1619769600000|2021-04-30 08:00:00|4700|4581|4700|4581|4701|4581|4700|4581|11
1619769610000|2021-04-30 08:00:10||4582||4582||4582||4582|0
1619769700000|2021-04-30 08:01:40||4617||4617||4617||4617|5
1619770610000|2021-04-30 08:16:50|||||||||2
1619770670000|2021-04-30 08:17:50|4647|4581|4700|4581|4700|4581|4647|4581|81
1619770830000|2021-04-30 08:20:30||4600||4600||4600||4600|0
1619770870000|2021-04-30 08:21:10||4581||4581||4581||4581|0
1619771090000|2021-04-30 08:24:50|4695|4688|4695|4581|4700|4688|4686|4581|2200
1619771280000|2021-04-30 08:28:00|4661||4695||4695||4661||176
1619771290000|2021-04-30 08:28:10|||||||||52
1619771300000|2021-04-30 08:28:20|4650||4650||4650||4650||0
1619771360000|2021-04-30 08:29:20||4607||4607||4607||4607|0
1619771570000|2021-04-30 08:32:50|||||||||300
1619772370000|2021-04-30 08:46:10|||||||||2
1619772980000|2021-04-30 08:56:20|||||||||1
1619773110000|2021-04-30 08:58:30|||||||||10
1619774080000|2021-04-30 09:14:40|||||||||5
1619774310000|2021-04-30 09:18:30||4608||4608||4608||4608|0
1619774360000|2021-04-30 09:19:20||4607||4607||4607||4607|0
1619774790000|2021-04-30 09:26:30|||||||||1
1619775590000|2021-04-30 09:39:50|||||||||10
1619775790000|2021-04-30 09:43:10||4610||4610||4610||4610|0
1619775840000|2021-04-30 09:44:00|||||||||10
1619775870000|2021-04-30 09:44:30||4607||4607||4607||4607|0
1619776530000|2021-04-30 09:55:30|||||||||1
1619776540000|2021-04-30 09:55:40||4610||4610||4610||4610|0
1619776600000|2021-04-30 09:56:40|||||||||3
1619776720000|2021-04-30 09:58:40|4640||4640||4640||4640||0
1619777110000|2021-04-30 10:05:10|||||||||8
1619777160000|2021-04-30 10:06:00|||||||||10
1619777450000|2021-04-30 10:10:50|||||||||1
1619777870000|2021-04-30 10:17:50|||||||||1
1619778100000|2021-04-30 10:21:40|||||||||119
1619778150000|2021-04-30 10:22:30|4611||4611||4611||4611||41
1619778160000|2021-04-30 10:22:40|4639||4640||4640||4639||1959
1619778280000|2021-04-30 10:24:40|4608|4607|4640|4581|4640|4607|4605|4581|3041
1619778610000|2021-04-30 10:30:10||4608||4608||4608||4608|0
1619778980000|2021-04-30 10:36:20|4633|4581|4640|4600|4640|4600|4633|4581|63
1619779160000|2021-04-30 10:39:20|4633|4581|4640|4581|4640|4608|4633|4581|63
1619779320000|2021-04-30 10:42:00|4639||4639||4639||4639||0
1619779340000|2021-04-30 10:42:20|4617||4620||4640||4617||58
1619779370000|2021-04-30 10:42:50||4597||4597||4597||4597|0
1619779900000|2021-04-30 10:51:40|4640||4639||4640||4639||0
1619780120000|2021-04-30 10:55:20|4620||4620||4620||4620||0
1619780150000|2021-04-30 10:55:50|||||||||1
1619780300000|2021-04-30 10:58:20|||||||||2
1619780400000|2021-04-30 11:00:00|4640|4600|4620|4610|4640|4610|4603|4600|1950
1619780420000|2021-04-30 11:00:20|4610|4600|4610|4600|4610|4600|4610|4600|200
1619780430000|2021-04-30 11:00:30|||||||||200
1619780460000|2021-04-30 11:01:00|4618||4618||4618||4618||0
1619780480000|2021-04-30 11:01:20|4609||4609||4609||4609||0
1619780500000|2021-04-30 11:01:40|||||||||1
1619780510000|2021-04-30 11:01:50|4618||4605||4618||4605||122
1619780520000|2021-04-30 11:02:00|||||||||2
1619780590000|2021-04-30 11:03:10|||||||||2
1619780630000|2021-04-30 11:03:50|||||||||2
1619780690000|2021-04-30 11:04:50|||||||||9
1619780800000|2021-04-30 11:06:40|||||||||5
1619780880000|2021-04-30 11:08:00|4602||4602||4602||4602||0
1619780920000|2021-04-30 11:08:40|4601||4601||4601||4601||149
1619780930000|2021-04-30 11:08:50|4602|4601|4602|4601|4602|4601|4602|4601|0
1619780940000|2021-04-30 11:09:00|4620||4620||4620||4620||100
1619781010000|2021-04-30 11:10:10|||||||||50
1619781100000|2021-04-30 11:11:40|4617|4602|4617|4602|4617|4602|4617|4602|28
1619781120000|2021-04-30 11:12:00|4615||4615||4615||4615||0
1619781160000|2021-04-30 11:12:40|||||||||1
1619781210000|2021-04-30 11:13:30|||||||||20
1619781230000|2021-04-30 11:13:50||4603||4604||4604||4603|63
1619781240000|2021-04-30 11:14:00|4613||4613||4613||4613||0
1619781270000|2021-04-30 11:14:30|||||||||83
1619781300000|2021-04-30 11:15:00|4610|4605|4609|4605|4610|4605|4609|4605|0
1619781330000|2021-04-30 11:15:30|4607|4604|4607|4604|4607|4605|4607|4601|100
1619781460000|2021-04-30 11:17:40||4601||4601||4601||4601|1
1619781470000|2021-04-30 11:17:50||4604||4604||4604||4604|0
1619781520000|2021-04-30 11:18:40||4601||4601||4601||4601|9
1619781610000|2021-04-30 11:20:10||4604||4604||4604||4604|1
1619781800000|2021-04-30 11:23:20|||||||||5
1619781850000|2021-04-30 11:24:10|4609|4605|4617|4609|4620|4609|4609|4605|706
1619781890000|2021-04-30 11:24:50|||||||||5
1619781920000|2021-04-30 11:25:20|4616||4616||4616||4616||0
1619781940000|2021-04-30 11:25:40||4608||4608||4608||4608|0
1619781970000|2021-04-30 11:26:10|||||||||16
1619782010000|2021-04-30 11:26:50|4617||4617||4617||4617||50
1619782090000|2021-04-30 11:28:10|||||||||20
1619782220000|2021-04-30 11:30:20||4610||4608||4610||4608|18
1619782340000|2021-04-30 11:32:20|||||||||2
1619782430000|2021-04-30 11:33:50|||||||||2
1619782440000|2021-04-30 11:34:00|||||||||2
1619782460000|2021-04-30 11:34:20|||||||||1
1619782510000|2021-04-30 11:35:10|||||||||50
1619782680000|2021-04-30 11:38:00|||||||||4
1619782760000|2021-04-30 11:39:20|4615||4617||4617||4615||2
1619782780000|2021-04-30 11:39:40|||||||||10
1619782920000|2021-04-30 11:42:00|||||||||5
1619783010000|2021-04-30 11:43:30||4610||4613||4613||4610|100
1619783040000|2021-04-30 11:44:00|||||||||1
1619783090000|2021-04-30 11:44:50|4616||4617||4617||4616||100
1619783110000|2021-04-30 11:45:10|4615||4615||4615||4615||0
1619783140000|2021-04-30 11:45:40|||||||||6
1619783230000|2021-04-30 11:47:10|4617||4617||4617||4617||0
1619783320000|2021-04-30 11:48:40||4612||4614||4614||4612|0
1619783500000|2021-04-30 11:51:40|||||||||110
1619783560000|2021-04-30 11:52:40|||||||||1
1619783650000|2021-04-30 11:54:10|4616|4608|4616|4612|4616|4612|4616|4608|1442
1619783670000|2021-04-30 11:54:30|4617||4617||4617||4617||6
1619783730000|2021-04-30 11:55:30|||||||||5
1619783770000|2021-04-30 11:56:10|4616|4609|4615|4610|4616|4610|4615|4609|0
1619783800000|2021-04-30 11:56:40|4613|4609|4612|4609|4613|4609|4612|4609|0
1619783810000|2021-04-30 11:56:50||4605||4608||4608||4605|55
1619783830000|2021-04-30 11:57:10|4611|4605|4610|4606|4611|4606|4610|4605|5
1619783850000|2021-04-30 11:57:30||4605||4606||4606||4605|100
1619783880000|2021-04-30 11:58:00|4607|4601|4607|4605|4607|4605|4607|4601|0
1619783890000|2021-04-30 11:58:10|4610||4610||4610||4610||0
1619784000000|2021-04-30 12:00:00|4606||4610||4610||4606||1600
1619784010000|2021-04-30 12:00:10|4612||4607||4612||4607||120
1619784020000|2021-04-30 12:00:20|||||||||3
1619784030000|2021-04-30 12:00:30|4612|4606|4612|4607|4612|4607|4612|4606|380
1619784040000|2021-04-30 12:00:40|4610||4610||4610||4610||0
1619784050000|2021-04-30 12:00:50|4609|4605|4608|4605|4612|4605|4608|4605|100
1619784060000|2021-04-30 12:01:00|4612||4612||4612||4612||100
1619784130000|2021-04-30 12:02:10|||||||||2
1619784140000|2021-04-30 12:02:20|||||||||1
1619784180000|2021-04-30 12:03:00||4606||4607||4607||4606|0
1619784260000|2021-04-30 12:04:20|||||||||1
1619784280000|2021-04-30 12:04:40|||||||||2
1619784290000|2021-04-30 12:04:50|||||||||1
1619784410000|2021-04-30 12:06:50|||||||||50
1619784520000|2021-04-30 12:08:40|4609|4605|4608|4602|4609|4605|4608|4602|350
1619784530000|2021-04-30 12:08:50||4605||4605||4605||4605|100
1619784560000|2021-04-30 12:09:20||4606||4606||4606||4606|0
1619784570000|2021-04-30 12:09:30|4609||4609||4609||4609||0
1619784610000|2021-04-30 12:10:10||4605||4605||4605||4605|100
1619784620000|2021-04-30 12:10:20||4602||4602||4602||4602|0
1619784660000|2021-04-30 12:11:00||4605||4605||4605||4605|0
1619784710000|2021-04-30 12:11:50|||||||||150
1619784780000|2021-04-30 12:13:00|||||||||10
1619784890000|2021-04-30 12:14:50|||||||||55
1619784940000|2021-04-30 12:15:40|||||||||11
1619785080000|2021-04-30 12:18:00||4602||4602||4602||4602|0
1619785110000|2021-04-30 12:18:30|4605||4605||4605||4605||26
1619785130000|2021-04-30 12:18:50|||||||||25
1619785150000|2021-04-30 12:19:10|||||||||100
1619785180000|2021-04-30 12:19:40|4608||4608||4608||4608||120
1619785300000|2021-04-30 12:21:40|||||||||5
1619785330000|2021-04-30 12:22:10|4609|4604|4609|4604|4609|4605|4609|4604|59
1619785420000|2021-04-30 12:23:40|4607|4602|4604|4602|4607|4602|4604|4602|100
1619785430000|2021-04-30 12:23:50|4607||4607||4607||4607||200
1619785480000|2021-04-30 12:24:40|||||||||1
1619785490000|2021-04-30 12:24:50|4606|4601|4603|4600|4607|4601|4603|4600|1153
1619785590000|2021-04-30 12:26:30|||||||||100
1619785620000|2021-04-30 12:27:00|4602|4601|4602|4601|4602|4601|4602|4601|50
1619785630000|2021-04-30 12:27:10|4603|4602|4604|4602|4605|4602|4603|4601|100
1619785640000|2021-04-30 12:27:20|4605|4603|4605|4602|4605|4603|4603|4602|300
1619785660000|2021-04-30 12:27:40|||||||||30
1619785670000|2021-04-30 12:27:50|4610|4601|4610|4601|4610|4601|4610|4601|0
1619785800000|2021-04-30 12:30:00|||||||||3
1619785840000|2021-04-30 12:30:40||4603||4603||4603||4603|0
1619785860000|2021-04-30 12:31:00|||||||||43
1619785910000|2021-04-30 12:31:50|||||||||3
1619785920000|2021-04-30 12:32:00|4606||4606||4606||4606||0
1619785930000|2021-04-30 12:32:10|||||||||10
1619785950000|2021-04-30 12:32:30|||||||||50
1619785980000|2021-04-30 12:33:00|4601|4601|4601|4601|4601|4601|4601|4601|2603
1619786020000|2021-04-30 12:33:40|4606|4602|4606|4601|4606|4602|4606|4601|0
1619786060000|2021-04-30 12:34:20||4602||4601||4602||4601|0
1619786120000|2021-04-30 12:35:20|4604|4600|4599|4595|4604|4600|4596|4590|2413
1619786130000|2021-04-30 12:35:30|||||||||8
1619786140000|2021-04-30 12:35:40|||||||||100
1619786180000|2021-04-30 12:36:20|||||||||100
1619786200000|2021-04-30 12:36:40||4597||4597||4597||4597|50
1619786210000|2021-04-30 12:36:50|||||||||102
1619786220000|2021-04-30 12:37:00|4607|4599|4607|4599|4607|4599|4607|4599|0
1619786230000|2021-04-30 12:37:10|4604|4598|4601|4596|4604|4599|4601|4596|1036
1619786250000|2021-04-30 12:37:30|4595|4594|4593|4590|4595|4594|4593|4590|303
1619786260000|2021-04-30 12:37:40||4591||4592||4592||4591|0
1619786270000|2021-04-30 12:37:50||4591||4591||4591||4591|97
1619786320000|2021-04-30 12:38:40|||||||||3
1619786350000|2021-04-30 12:39:10|||||||||19
1619786360000|2021-04-30 12:39:20||4592||4592||4592||4592|19
1619786390000|2021-04-30 12:39:50||4591||4591||4591||4591|723
1619786420000|2021-04-30 12:40:20|||||||||25
1619786430000|2021-04-30 12:40:30|||||||||50
1619786470000|2021-04-30 12:41:10|4592||4593||4593||4592||30
1619786480000|2021-04-30 12:41:20|4594|4592|4601|4592|4601|4592|4594|4592|501
1619786590000|2021-04-30 12:43:10|||||||||1
1619786620000|2021-04-30 12:43:40||4595||4596||4596||4595|0
1619786640000|2021-04-30 12:44:00||4600||4600||4600||4600|50
1619786650000|2021-04-30 12:44:10||4596||4596||4596||4596|100
1619786660000|2021-04-30 12:44:20|||||||||50
1619786730000|2021-04-30 12:45:30|||||||||1
1619786770000|2021-04-30 12:46:10|4599|4595|4597|4595|4599|4596|4597|4595|455
1619786830000|2021-04-30 12:47:10|||||||||13
1619786840000|2021-04-30 12:47:20|||||||||50
1619786860000|2021-04-30 12:47:40|||||||||50
1619786890000|2021-04-30 12:48:10|||||||||1
1619786900000|2021-04-30 12:48:20|||||||||10
1619786910000|2021-04-30 12:48:30|||||||||1
1619786950000|2021-04-30 12:49:10|||||||||1
1619786970000|2021-04-30 12:49:30|||||||||1
1619787070000|2021-04-30 12:51:10|||||||||5
1619787140000|2021-04-30 12:52:20||4593||4592||4593||4592|118
1619787170000|2021-04-30 12:52:50|4596||4595||4596||4595||76
1619787190000|2021-04-30 12:53:10|4597||4597||4597||4597||363
1619787240000|2021-04-30 12:54:00|||||||||5
1619787270000|2021-04-30 12:54:30|||||||||1
1619787310000|2021-04-30 12:55:10|||||||||100
1619787390000|2021-04-30 12:56:30|||||||||25
1619787420000|2021-04-30 12:57:00|||||||||525
1619787440000|2021-04-30 12:57:20||4593||4592||4593||4592|50
1619787470000|2021-04-30 12:57:50|||||||||100
1619787480000|2021-04-30 12:58:00||4595||4595||4595||4595|268
1619787490000|2021-04-30 12:58:10||4592||4592||4592||4592|269
1619787510000|2021-04-30 12:58:30|||||||||7
1619787520000|2021-04-30 12:58:40|||||||||14
1619787530000|2021-04-30 12:58:50|||||||||2
1619787540000|2021-04-30 12:59:00|||||||||40
1619787550000|2021-04-30 12:59:10|||||||||4
1619787560000|2021-04-30 12:59:20|4600|4595|4599|4595|4600|4596|4599|4595|446
1619787610000|2021-04-30 13:00:10|||||||||3
1619787620000|2021-04-30 13:00:20|||||||||100
1619787630000|2021-04-30 13:00:30|||||||||1
1619787650000|2021-04-30 13:00:50|||||||||3
1619787660000|2021-04-30 13:01:00|||||||||7548
1619787670000|2021-04-30 13:01:10|||||||||5
1619787690000|2021-04-30 13:01:30|||||||||2
1619787720000|2021-04-30 13:02:00|||||||||1
1619787740000|2021-04-30 13:02:20|||||||||17
1619787760000|2021-04-30 13:02:40|||||||||176
1619787770000|2021-04-30 13:02:50|||||||||2
1619787800000|2021-04-30 13:03:20|4598||4598||4598||4597||10
1619787810000|2021-04-30 13:03:30|4597|4592|4596|4592|4597|4592|4596|4592|785
1619787820000|2021-04-30 13:03:40|||||||||10
1619787830000|2021-04-30 13:03:50|||||||||100
1619787850000|2021-04-30 13:04:10|||||||||3
1619787880000|2021-04-30 13:04:40|||||||||13
1619787890000|2021-04-30 13:04:50|4595||4596||4596||4595||5
1619787900000|2021-04-30 13:05:00|||||||||35
1619787910000|2021-04-30 13:05:10|||||||||1
1619787930000|2021-04-30 13:05:30|||||||||2
1619787960000|2021-04-30 13:06:00|||||||||2
1619787970000|2021-04-30 13:06:10|||||||||4
1619788010000|2021-04-30 13:06:50||4591||4591||4591||4591|59
1619788020000|2021-04-30 13:07:00|||||||||55
1619788030000|2021-04-30 13:07:10|||||||||13
1619788040000|2021-04-30 13:07:20|||||||||2
1619788050000|2021-04-30 13:07:30|||||||||11
1619788100000|2021-04-30 13:08:20|||||||||100
1619788110000|2021-04-30 13:08:30|4595||4596||4596||4595||1
1619788120000|2021-04-30 13:08:40|||||||||200
1619788140000|2021-04-30 13:09:00|4593||4596||4596||4593||109
1619788150000|2021-04-30 13:09:10|||||||||1
1619788160000|2021-04-30 13:09:20|||||||||10
1619788170000|2021-04-30 13:09:30|||||||||105
1619788180000|2021-04-30 13:09:40|||||||||5
1619788190000|2021-04-30 13:09:50|||||||||3
1619788200000|2021-04-30 13:10:00|||||||||5
1619788220000|2021-04-30 13:10:20|||||||||3
1619788230000|2021-04-30 13:10:30|||||||||25
1619788240000|2021-04-30 13:10:40|||||||||22
1619788250000|2021-04-30 13:10:50|||||||||3
1619788300000|2021-04-30 13:11:40|4598|4592|4598|4591|4598|4592|4598|4591|41
1619788360000|2021-04-30 13:12:40|||||||||3
1619788370000|2021-04-30 13:12:50|||||||||87
1619788380000|2021-04-30 13:13:00|||||||||11
1619788390000|2021-04-30 13:13:10|||||||||51
1619788400000|2021-04-30 13:13:20|||||||||3
1619788410000|2021-04-30 13:13:30|||||||||2
1619788420000|2021-04-30 13:13:40|||||||||8
1619788430000|2021-04-30 13:13:50|||||||||12
1619788480000|2021-04-30 13:14:40|||||||||3
1619788500000|2021-04-30 13:15:00|4605|4595|4604|4597|4605|4597|4598|4595|176
1619788520000|2021-04-30 13:15:20|4598|4598|4604|4598|4604|4598|4598|4598|607
1619788540000|2021-04-30 13:15:40|||||||||35
1619788560000|2021-04-30 13:16:00|||||||||2
1619788570000|2021-04-30 13:16:10|||||||||8
1619788580000|2021-04-30 13:16:20|||||||||1
1619788590000|2021-04-30 13:16:30|||||||||1
1619788600000|2021-04-30 13:16:40|4601|4596|4601|4595|4601|4596|4601|4595|131
1619788610000|2021-04-30 13:16:50|||||||||1
1619788620000|2021-04-30 13:17:00|||||||||2
1619788640000|2021-04-30 13:17:20|||||||||1
1619788660000|2021-04-30 13:17:40|||||||||1
1619788680000|2021-04-30 13:18:00|||||||||13
1619788690000|2021-04-30 13:18:10|||||||||2
1619788700000|2021-04-30 13:18:20|||||||||2
1619788710000|2021-04-30 13:18:30|||||||||26
1619788730000|2021-04-30 13:18:50|||||||||15
1619788740000|2021-04-30 13:19:00|||||||||3
1619788770000|2021-04-30 13:19:30|||||||||6
1619788780000|2021-04-30 13:19:40|||||||||18
1619788800000|2021-04-30 13:20:00|||||||||4
1619788820000|2021-04-30 13:20:20|||||||||46
1619788830000|2021-04-30 13:20:30|4600||4600||4600||4600||217
1619788840000|2021-04-30 13:20:40|||||||||201
1619788850000|2021-04-30 13:20:50|||||||||10
1619788860000|2021-04-30 13:21:00|||||||||25
1619788880000|2021-04-30 13:21:20|||||||||55
1619788890000|2021-04-30 13:21:30|||||||||51
1619788900000|2021-04-30 13:21:40|||||||||6
1619788920000|2021-04-30 13:22:00|4601||4601||4601||4601||3
1619788940000|2021-04-30 13:22:20|4602||4604||4604||4602||58
1619788960000|2021-04-30 13:22:40|||||||||16
1619788970000|2021-04-30 13:22:50|||||||||1
1619789010000|2021-04-30 13:23:30|||||||||1
1619789020000|2021-04-30 13:23:40|||||||||1
1619789030000|2021-04-30 13:23:50|||||||||8
1619789040000|2021-04-30 13:24:00|||||||||10
1619789050000|2021-04-30 13:24:10|||||||||4
1619789060000|2021-04-30 13:24:20|||||||||18
1619789090000|2021-04-30 13:24:50|4605||4605||4605||4605||60
1619789110000|2021-04-30 13:25:10|||||||||5
1619789120000|2021-04-30 13:25:20|||||||||1
1619789140000|2021-04-30 13:25:40|||||||||1
1619789150000|2021-04-30 13:25:50|||||||||1
1619789160000|2021-04-30 13:26:00|||||||||1
1619789180000|2021-04-30 13:26:20|||||||||1
1619789210000|2021-04-30 13:26:50|||||||||1
1619789220000|2021-04-30 13:27:00|||||||||1
1619789240000|2021-04-30 13:27:20|||||||||2
1619789250000|2021-04-30 13:27:30||4600||4600||4600||4600|2
1619789260000|2021-04-30 13:27:40|||||||||114
1619789270000|2021-04-30 13:27:50|||||||||1
1619789280000|2021-04-30 13:28:00|||||||||5
1619789290000|2021-04-30 13:28:10|||||||||600
1619789330000|2021-04-30 13:28:50|||||||||2
1619789370000|2021-04-30 13:29:30|4611|4603|4617|4600|4617|4603|4611|4600|57
1619789390000|2021-04-30 13:29:50|4612|4609|4620|4600|4620|4609|4605|4600|140
1619789400000|2021-04-30 13:30:00|4610|4601|4615|4611|4620|4613|4592|4588|118915
1619789410000|2021-04-30 13:30:10|4616|4612|4619|4613|4620|4613|4615|4612|2600
1619789420000|2021-04-30 13:30:20|4620|4614|4615|4611|4620|4616|4610|4609|4675
1619789430000|2021-04-30 13:30:30|4616|4612|4614|4611|4620|4616|4612|4609|5400
1619789440000|2021-04-30 13:30:40|4613|4610|4610|4608|4618|4615|4609|4607|2828
1619789450000|2021-04-30 13:30:50|4611|4607|4620|4616|4622|4618|4608|4606|2316
1619789460000|2021-04-30 13:31:00|4619|4617|4628|4625|4629|4626|4619|4616|3638
1619789470000|2021-04-30 13:31:10|4627|4624|4630|4628|4630|4628|4620|4618|3883
1619789480000|2021-04-30 13:31:20|4631|4629|4633|4630|4634|4631|4628|4625|6250
1619789490000|2021-04-30 13:31:30|4632|4629|4637|4635|4637|4636|4629|4627|2799
1619789500000|2021-04-30 13:31:40|4638|4634|4632|4631|4638|4634|4630|4627|1100
1619789510000|2021-04-30 13:31:50|4633|4632|4633|4630|4635|4632|4630|4627|6973
1619789520000|2021-04-30 13:32:00|4634|4631|4638|4637|4638|4637|4634|4631|2800
1619789530000|2021-04-30 13:32:10|4637|4636|4636|4635|4637|4636|4634|4631|3100
1619789540000|2021-04-30 13:32:20|4637|4636|4633|4631|4638|4636|4632|4630|3500
1619789550000|2021-04-30 13:32:30|4634|4632|4638|4636|4639|4638|4634|4632|4492
1619789560000|2021-04-30 13:32:40|4637|4635|4640|4639|4641|4640|4636|4635|6814
1619789570000|2021-04-30 13:32:50|4639|4638|4641|4640|4644|4642|4638|4636|3520
1619789580000|2021-04-30 13:33:00|4640|4639|4635|4633|4641|4640|4635|4633|20800
1619789590000|2021-04-30 13:33:10|4634|4634|4641|4639|4641|4640|4634|4633|3900
1619789600000|2021-04-30 13:33:20|4640|4638|4643|4642|4645|4644|4639|4637|6450
1619789610000|2021-04-30 13:33:30|4642|4641|4642|4640|4642|4642|4640|4638|1870
1619789620000|2021-04-30 13:33:40|4641|4641|4642|4641|4643|4642|4639|4638|1212
1619789630000|2021-04-30 13:33:50|4641|4640|4643|4642|4645|4644|4640|4639|4950
1619789640000|2021-04-30 13:34:00|4644|4643|4646|4645|4650|4649|4644|4642|3456
1619789650000|2021-04-30 13:34:10|4647|4646|4651|4650|4653|4652|4646|4645|19487
1619789660000|2021-04-30 13:34:20|4650|4649|4651|4650|4653|4652|4650|4648|3362
1619789670000|2021-04-30 13:34:30|4650|4649|4654|4653|4656|4655|4650|4649|6023
1619789680000|2021-04-30 13:34:40|4653|4652|4658|4656|4658|4656|4652|4650|6795
1619789690000|2021-04-30 13:34:50|4657|4657|4654|4652|4659|4658|4653|4652|8551
1619789700000|2021-04-30 13:35:00|4653|4651|4655|4654|4656|4655|4650|4649|2799
1619789710000|2021-04-30 13:35:10|4654|4653|4652|4651|4656|4655|4651|4649|10224
1619789720000|2021-04-30 13:35:20|4653|4652|4647|4646|4653|4652|4647|4646|2952
1619789730000|2021-04-30 13:35:30|4648|4647|4652|4651|4653|4651|4648|4647|8250
1619789740000|2021-04-30 13:35:40|4653|4652|4659|4657|4659|4658|4652|4651|4436
1619789750000|2021-04-30 13:35:50|4658|4658|4662|4661|4665|4664|4658|4657|12989
1619789760000|2021-04-30 13:36:00|4663|4662|4663|4662|4666|4665|4662|4661|15350
1619789770000|2021-04-30 13:36:10|4664|4663|4667|4666|4667|4666|4663|4663|8381
1619789780000|2021-04-30 13:36:20|4668|4667|4666|4665|4670|4668|4665|4664|5600
1619789790000|2021-04-30 13:36:30|4665|4664|4657|4656|4665|4664|4657|4656|2700
1619789800000|2021-04-30 13:36:40|4658|4655|4660|4659|4660|4659|4658|4655|10104
1619789810000|2021-04-30 13:36:50|4659|4658|4663|4662|4663|4662|4658|4657|6380
1619789820000|2021-04-30 13:37:00|4664|4663|4664|4662|4665|4664|4661|4660|4000
1619789830000|2021-04-30 13:37:10|4663|4663|4660|4659|4664|4663|4658|4657|4087
1619789840000|2021-04-30 13:37:20|4659|4658|4652|4651|4660|4658|4652|4651|3000
1619789850000|2021-04-30 13:37:30|4651|4650|4648|4647|4652|4650|4647|4645|13796
1619789860000|2021-04-30 13:37:40|4647|4646|4646|4645|4650|4649|4646|4645|7340
1619789870000|2021-04-30 13:37:50|4647|4646|4647|4646|4648|4647|4645|4644|3918
1619789880000|2021-04-30 13:38:00|4648|4647|4653|4652|4653|4652|4647|4646|3900
1619789890000|2021-04-30 13:38:10|4652|4651|4651|4650|4652|4651|4648|4647|2442
1619789900000|2021-04-30 13:38:20|4650|4649|4650|4649|4651|4650|4648|4647|2730
1619789910000|2021-04-30 13:38:30|4649|4648|4648|4647|4650|4649|4647|4646|2756
1619789920000|2021-04-30 13:38:40|||||||||500
1619789930000|2021-04-30 13:38:50|4649|4648|4648|4647|4651|4650|4648|4647|5827
1619789940000|2021-04-30 13:39:00|4647|4646|4650|4648|4650|4648|4644|4643|5407
1619789950000|2021-04-30 13:39:10|4651|4649|4656|4654|4656|4654|4650|4648|14050
1619789960000|2021-04-30 13:39:20|4655|4653|4653|4652|4655|4653|4652|4651|3500
1619789970000|2021-04-30 13:39:30|4654|4653|4659|4658|4660|4659|4654|4653|6505
1619789980000|2021-04-30 13:39:40|4660|4659|4663|4662|4663|4662|4660|4659|3357
1619789990000|2021-04-30 13:39:50|4664|4663|4666|4665|4666|4665|4664|4663|3639
1619790000000|2021-04-30 13:40:00|4665|4664|4667|4666|4667|4666|4663|4662|7363
1619790010000|2021-04-30 13:40:10|4668|4667|4667|4666|4669|4668|4665|4664|7761
1619790020000|2021-04-30 13:40:20|4666|4665|4667|4666|4669|4668|4665|4664|3764
1619790030000|2021-04-30 13:40:30|4668|4667|4671|4670|4671|4670|4667|4666|12473
1619790040000|2021-04-30 13:40:40|4670|4669|4673|4672|4673|4672|4670|4669|7872
1619790050000|2021-04-30 13:40:50|4674|4673|4675|4674|4677|4675|4674|4673|19817
1619790060000|2021-04-30 13:41:00|4676|4675|4674|4673|4677|4676|4674|4673|14723
1619790070000|2021-04-30 13:41:10|4675|4674|4674|4673|4676|4675|4673|4672|7479
1619790080000|2021-04-30 13:41:20|4673|4672|4669|4668|4673|4672|4669|4668|11543
1619790090000|2021-04-30 13:41:30|4668|4667|4670|4669|4670|4669|4666|4665|5763
1619790100000|2021-04-30 13:41:40|4671|4670|4671|4670|4672|4671|4669|4668|5155
1619790110000|2021-04-30 13:41:50|4670|4669|4677|4676|4677|4676|4670|4669|3651
1619790120000|2021-04-30 13:42:00|4676|4675|4674|4673|4676|4675|4672|4671|8974
1619790130000|2021-04-30 13:42:10|4673|4672|4671|4669|4673|4673|4670|4669|4157
1619790140000|2021-04-30 13:42:20|4672|4670|4674|4673|4674|4673|4671|4670|1769
1619790150000|2021-04-30 13:42:30|4673|4672|4670|4669|4673|4672|4670|4668|7005
1619790160000|2021-04-30 13:42:40|4671|4670|4671|4670|4672|4671|4668|4667|11960
1619790170000|2021-04-30 13:42:50|4672|4671|4673|4672|4673|4672|4672|4671|1161
1619790180000|2021-04-30 13:43:00|4674|4673|4673|4672|4677|4676|4673|4672|4000
1619790190000|2021-04-30 13:43:10|4672|4671|4670|4668|4673|4672|4669|4668|3700
1619790200000|2021-04-30 13:43:20|4669|4669|4669|4668|4669|4669|4669|4668|1400
1619790210000|2021-04-30 13:43:30|4670|4669|4667|4666|4670|4669|4667|4666|8600
1619790220000|2021-04-30 13:43:40|4668|4667|4670|4669|4671|4669|4667|4666|1550
1619790230000|2021-04-30 13:43:50|4671|4670|4672|4671|4673|4672|4670|4669|1558
1619790240000|2021-04-30 13:44:00|4671|4670|4672|4671|4672|4671|4670|4669|4461
1619790250000|2021-04-30 13:44:10|4673|4672|4675|4674|4676|4675|4673|4672|3809
1619790260000|2021-04-30 13:44:20|4676|4675|4675|4674|4677|4676|4675|4674|4450
1619790270000|2021-04-30 13:44:30|4676|4675|4677|4675|4679|4678|4676|4675|5100
1619790280000|2021-04-30 13:44:40|4676|4674|4673|4671|4676|4674|4673|4671|2678
1619790290000|2021-04-30 13:44:50|4672||4673||4673||4672||2422
1619790300000|2021-04-30 13:45:00|4672|4670|4671|4670|4673|4671|4671|4670|1930
1619790310000|2021-04-30 13:45:10|4670|4668|4676|4674|4676|4675|4669|4668|7610
1619790320000|2021-04-30 13:45:20|4675|4673|4674|4672|4675|4673|4673|4672|4163
1619790330000|2021-04-30 13:45:30|4673|4673|4677|4676|4677|4676|4673|4672|547
1619790340000|2021-04-30 13:45:40|4678|4677|4677|4676|4678|4677|4677|4676|4100
1619790350000|2021-04-30 13:45:50|4678|4677|4677|4676|4678|4677|4677|4676|2869
1619790360000|2021-04-30 13:46:00|4678|4677|4680|4679|4680|4679|4677|4676|3700
1619790370000|2021-04-30 13:46:10|4681|4680|4685|4684|4685|4684|4681|4680|11770
1619790380000|2021-04-30 13:46:20|4684|4683|4685|4684|4685|4684|4684|4683|8807
1619790390000|2021-04-30 13:46:30|4686|4685|4687|4685|4687|4686|4686|4685|3750
1619790400000|2021-04-30 13:46:40|4686|4684|4684|4683|4687|4684|4684|4683|7405
1619790410000|2021-04-30 13:46:50|4683|4682|4683|4682|4684|4682|4682|4680|1358
1619790420000|2021-04-30 13:47:00|4682|4681|4685|4684|4686|4685|4681|4680|7875
1619790430000|2021-04-30 13:47:10|4684|4683|4688|4687|4689|4687|4683|4682|2779
1619790440000|2021-04-30 13:47:20|4689|4686|4686|4685|4689|4688|4685|4683|4507
1619790450000|2021-04-30 13:47:30|4685|4684|4683|4682|4686|4685|4682|4680|948
1619790460000|2021-04-30 13:47:40|4684|4683|4682|4681|4684|4683|4681|4680|1125
1619790470000|2021-04-30 13:47:50|4681|4680|4681|4680|4683|4682|4679|4678|8957
1619790480000|2021-04-30 13:48:00|4682|4679|4678|4677|4682|4679|4677|4676|4218
1619790490000|2021-04-30 13:48:10|4677|4676|4679|4677|4679|4678|4677|4676|3400
1619790500000|2021-04-30 13:48:20|4678|4676|4677|4676|4678|4676|4674|4673|3900
1619790510000|2021-04-30 13:48:30|4678|4677|4679|4678|4679|4678|4676|4675|2587
1619790520000|2021-04-30 13:48:40|4680|4679|4683|4682|4683|4682|4679|4679|4557
1619790530000|2021-04-30 13:48:50|4684|4683|4689|4687|4689|4687|4684|4683|6197
1619790540000|2021-04-30 13:49:00|4688|4688|4691|4690|4694|4692|4688|4687|15449
1619790550000|2021-04-30 13:49:10|4690|4689|4690|4688|4690|4689|4689|4688|3833
1619790560000|2021-04-30 13:49:20|4691|4689|4689|4688|4691|4690|4687|4686|1563
1619790570000|2021-04-30 13:49:30|4690|4689|4694|4693|4694|4693|4689|4688|3600
1619790580000|2021-04-30 13:49:40|4693|4692|4693|4692|4695|4694|4693|4692|10423
1619790590000|2021-04-30 13:49:50|4694|4693|4695|4694|4696|4695|4693|4692|2563
1619790600000|2021-04-30 13:50:00|4696|4695|4695|4694|4697|4696|4694|4693|18253
1619790610000|2021-04-30 13:50:10|4696|4695|4691|4690|4696|4695|4689|4688|9844
1619790620000|2021-04-30 13:50:20|4692|4691|4692|4690|4693|4692|4691|4690|1592
1619790630000|2021-04-30 13:50:30|4691|4689|4692|4690|4692|4691|4689|4688|1404
1619790640000|2021-04-30 13:50:40|4691|4691|4693|4692|4693|4692|4691|4690|1000
1619790650000|2021-04-30 13:50:50|4694|4693|4693|4692|4694|4693|4693|4692|1678
1619790660000|2021-04-30 13:51:00|4694|4693|4693|4691|4694|4693|4691|4690|6031
1619790670000|2021-04-30 13:51:10|4692|4690|4687|4686|4692|4690|4687|4686|2683
1619790680000|2021-04-30 13:51:20|4686|4685|4686|4685|4687|4685|4684|4683|2585
1619790690000|2021-04-30 13:51:30|4685|4683|4686|4685|4688|4686|4684|4683|571
1619790700000|2021-04-30 13:51:40|4685|4684|4684|4683|4685|4684|4683|4682|3350
1619790710000|2021-04-30 13:51:50|4685|4684|4686|4685|4687|4685|4684|4683|1500
1619790720000|2021-04-30 13:52:00|4687|4684|4687|4686|4688|4687|4685|4684|3739
1619790730000|2021-04-30 13:52:10|4688|4687|4689|4688|4691|4690|4688|4687|6772
1619790740000|2021-04-30 13:52:20|||||||||900
1619790750000|2021-04-30 13:52:30|4688|4687|4687|4686|4689|4688|4687|4686|6807
1619790760000|2021-04-30 13:52:40|4686|4685|4684|4683|4686|4685|4684|4683|2280
1619790770000|2021-04-30 13:52:50|4685|4684|4688|4687|4688|4687|4685|4684|1799
1619790780000|2021-04-30 13:53:00|4687|4686|4688|4687|4688|4687|4685|4684|3683
1619790790000|2021-04-30 13:53:10|4689|4688|4692|4691|4692|4691|4688|4687|3835
1619790800000|2021-04-30 13:53:20|4693|4692|4697|4696|4697|4696|4692|4691|4309
1619790810000|2021-04-30 13:53:30|4698|4697|4698|4697|4701|4700|4697|4696|47568
1619790820000|2021-04-30 13:53:40|4699|4698|4696|4695|4701|4700|4696|4695|6946
1619790830000|2021-04-30 13:53:50|4697|4696|4697|4696|4698|4697|4696|4695|2600
1619790840000|2021-04-30 13:54:00|4696|4695|4695|4694|4698|4696|4695|4694|7147
1619790850000|2021-04-30 13:54:10|4696|4695|4698|4697|4698|4697|4695|4693|1000
1619790860000|2021-04-30 13:54:20|4699|4698|4698|4697|4699|4698|4698|4697|2991
1619790870000|2021-04-30 13:54:30|4699|4698|4697|4696|4699|4698|4696|4695|1390
1619790880000|2021-04-30 13:54:40|4698|4697|4696|4695|4698|4697|4696|4695|1710
1619790890000|2021-04-30 13:54:50|4695|4694|4697|4696|4697|4696|4695|4694|1731
1619790900000|2021-04-30 13:55:00|4698|4697|4697|4696|4700|4699|4697|4696|4019
1619790910000|2021-04-30 13:55:10|4696|4695|4699|4698|4700|4699|4696|4695|1207
1619790920000|2021-04-30 13:55:20|4700|4699|4700|4699|4701|4700|4697|4696|4183
1619790930000|2021-04-30 13:55:30|4701|4700|4698|4697|4702|4701|4698|4697|7062
1619790940000|2021-04-30 13:55:40|4699|4698|4700|4699|4700|4699|4699|4698|3000
1619790950000|2021-04-30 13:55:50|4699|4698|4697|4696|4700|4698|4696|4695|1993
1619790960000|2021-04-30 13:56:00|4696|4695|4697|4696|4697|4696|4695|4694|4700
1619790970000|2021-04-30 13:56:10|4698|4697|4700|4699|4701|4700|4698|4697|4818
1619790980000|2021-04-30 13:56:20|4699|4698|4700|4699|4700|4699|4698|4697|4850
1619790990000|2021-04-30 13:56:30|4701|4700|4702|4701|4702|4701|4700|4699|2899
1619791000000|2021-04-30 13:56:40|4703|4702|4702|4701|4703|4702|4702|4701|7250
1619791010000|2021-04-30 13:56:50|4703|4702|4703|4702|4703|4702|4702|4701|500
1619791020000|2021-04-30 13:57:00|4704|4703|4700|4699|4704|4703|4700|4699|11900
1619791030000|2021-04-30 13:57:10|4699|4698|4702|4701|4703|4702|4699|4698|3840
1619791040000|2021-04-30 13:57:20|4701|4700|4702|4701|4702|4701|4701|4700|500
1619791050000|2021-04-30 13:57:30|4703|4702|4705|4704|4706|4705|4703|4702|7513
1619791060000|2021-04-30 13:57:40|4706|4705|4706|4705|4708|4707|4705|4705|31039
1619791070000|2021-04-30 13:57:50|4705|4704|4704|4703|4706|4705|4702|4701|11074
1619791080000|2021-04-30 13:58:00|4703|4702|4705|4704|4705|4704|4703|4702|3600
1619791090000|2021-04-30 13:58:10|4706|4705|4705|4704|4706|4705|4704|4703|2800
1619791100000|2021-04-30 13:58:20|4704|4703|4706|4705|4707|4706|4704|4703|7705
1619791110000|2021-04-30 13:58:30|4707|4706|4708|4707|4709|4707|4706|4705|10195
1619791120000|2021-04-30 13:58:40|4707|4706|4705|4704|4707|4706|4704|4703|4975
1619791130000|2021-04-30 13:58:50|4706|4705|4705|4704|4707|4705|4704|4703|755
1619791140000|2021-04-30 13:59:00|4704|4703|4705|4704|4705|4704|4702|4701|2680
1619791150000|2021-04-30 13:59:10|4704|4703|4704|4703|4706|4705|4704|4703|5263
1619791160000|2021-04-30 13:59:20|4705|4704|4703|4701|4705|4704|4702|4701|528
1619791170000|2021-04-30 13:59:30|4704|4702|4700|4699|4705|4704|4700|4699|5226
1619791180000|2021-04-30 13:59:40|4701|4700|4703|4701|4703|4702|4700|4699|1405
1619791190000|2021-04-30 13:59:50|4702|4702|4701|4700|4703|4702|4701|4700|9878
1619791200000|2021-04-30 14:00:00|4702|4701|4699|4698|4702|4701|4699|4698|4045
1619791210000|2021-04-30 14:00:10|4700|4699|4703|4701|4703|4702|4700|4699|12925
1619791220000|2021-04-30 14:00:20|4702|4702|4703|4702|4704|4703|4702|4701|1200
1619791230000|2021-04-30 14:00:30|4704|4701|4702|4701|4705|4704|4702|4701|2912
1619791240000|2021-04-30 14:00:40|4701|4700|4699|4698|4702|4701|4698|4697|1107
1619791250000|2021-04-30 14:00:50|4700|4699|4698|4697|4700|4699|4697|4696|6102
1619791260000|2021-04-30 14:01:00|4699|4698|4701|4700|4702|4701|4699|4698|4110
1619791270000|2021-04-30 14:01:10|4700|4699|4699|4698|4700|4699|4699|4698|1800
1619791280000|2021-04-30 14:01:20|4700|4699|4700|4699|4702|4700|4700|4699|1912
1619791290000|2021-04-30 14:01:30|4699|4698|4699|4698|4699|4698|4697|4696|3080
1619791300000|2021-04-30 14:01:40|4700|4699|4699|4698|4700|4699|4699|4698|238
1619791310000|2021-04-30 14:01:50|4698|4697|4699|4698|4699|4698|4698|4697|100
1619791320000|2021-04-30 14:02:00|4700|4699|4700|4699|4700|4699|4700|4699|1373
1619791330000|2021-04-30 14:02:10|4701|4700|4702|4701|4703|4702|4701|4700|2443
1619791340000|2021-04-30 14:02:20|4701|4700|4701|4700|4701|4700|4700|4699|4423
1619791350000|2021-04-30 14:02:30|4702|4701|4703|4702|4703|4702|4702|4701|4534
1619791360000|2021-04-30 14:02:40|4704|4703|4702|4701|4704|4703|4702|4701|2204
1619791370000|2021-04-30 14:02:50|4701|4700|4699|4698|4701|4700|4699|4698|2828
1619791380000|2021-04-30 14:03:00|4700|4699|4699|4698|4700|4699|4699|4698|3365
1619791390000|2021-04-30 14:03:10|4698|4697|4697|4696|4698|4697|4696|4695|4777
1619791400000|2021-04-30 14:03:20|4696|4695|4699|4698|4700|4699|4696|4695|3950
1619791410000|2021-04-30 14:03:30|4700|4699|4697|4696|4700|4699|4697|4696|2583
1619791420000|2021-04-30 14:03:40|4698|4697|4700|4699|4700|4699|4697|4696|709
1619791430000|2021-04-30 14:03:50|4701|4700|4701|4700|4702|4701|4701|4700|5575
1619791440000|2021-04-30 14:04:00|4702|4701|4704|4703|4704|4703|4702|4701|6536
1619791450000|2021-04-30 14:04:10|4705|4704|4707|4706|4707|4706|4704|4704|20697
1619791460000|2021-04-30 14:04:20|4708|4707|4704|4703|4708|4707|4702|4701|18306
1619791470000|2021-04-30 14:04:30|4703|4702|4703|4701|4703|4702|4703|4701|2101
1619791480000|2021-04-30 14:04:40|4702|4702|4699|4698|4702|4702|4699|4698|2027
1619791490000|2021-04-30 14:04:50|4700|4699|4699|4698|4701|4700|4699|4698|7000
1619791500000|2021-04-30 14:05:00|4700|4699|4703|4702|4703|4702|4700|4699|3058
1619791510000|2021-04-30 14:05:10|4704|4703|4703|4702|4704|4703|4703|4702|3690
1619791520000|2021-04-30 14:05:20|4702|4701|4702|4701|4703|4702|4702|4701|1375
1619791530000|2021-04-30 14:05:30|4703|4702|4699|4698|4703|4702|4699|4698|4819
1619791540000|2021-04-30 14:05:40|4698|4697|4697|4696|4698|4698|4696|4695|3469
1619791550000|2021-04-30 14:05:50|4696|4695|4693|4692|4696|4695|4693|4692|12119
1619791560000|2021-04-30 14:06:00|4694|4693|4696|4695|4696|4695|4694|4693|3059
1619791570000|2021-04-30 14:06:10|4698|4696|4697|4696|4698|4697|4697|4696|1122
1619791580000|2021-04-30 14:06:20|4696|4695|4692|4691|4696|4695|4692|4691|8031
1619791590000|2021-04-30 14:06:30|4691|4690|4693|4692|4693|4692|4690|4689|4082
1619791600000|2021-04-30 14:06:40|4694|4693|4690|4689|4694|4693|4690|4689|5230
1619791610000|2021-04-30 14:06:50|4689|4688|4690|4689|4691|4690|4689|4688|9529
1619791620000|2021-04-30 14:07:00|4691|4690|4692|4690|4693|4692|4691|4690|6036
1619791630000|2021-04-30 14:07:10|4693|4692|4695|4694|4695|4694|4693|4691|2412
1619791640000|2021-04-30 14:07:20|4694|4693|4695|4694|4696|4695|4694|4693|9516
1619791650000|2021-04-30 14:07:30|4696|4695|4699|4698|4699|4698|4696|4695|9278
1619791660000|2021-04-30 14:07:40|4698|4697|4695|4694|4698|4697|4694|4693|7327
1619791670000|2021-04-30 14:07:50|4694|4693|4693|4692|4694|4693|4693|4692|3123
1619791680000|2021-04-30 14:08:00|4692|4691|4689|4688|4692|4691|4688|4687|22301
1619791690000|2021-04-30 14:08:10|4688|4687|4688|4687|4688|4687|4687|4686|10300
1619791700000|2021-04-30 14:08:20|4689|4688|4686|4685|4690|4689|4686|4685|7670
1619791710000|2021-04-30 14:08:30|4687|4686|4690|4689|4690|4689|4685|4684|4279
1619791720000|2021-04-30 14:08:40|4691|4690|4691|4690|4691|4690|4691|4690|1400
1619791730000|2021-04-30 14:08:50|4692|4691|4691|4690|4693|4692|4690|4689|5500
1619791740000|2021-04-30 14:09:00|4690|4689|4689|4688|4691|4690|4689|4688|3030
1619791750000|2021-04-30 14:09:10|4690|4689|4693|4692|4693|4692|4690|4689|1424
1619791760000|2021-04-30 14:09:20|4692|4691|4690|4689|4693|4692|4689|4688|1740
1619791770000|2021-04-30 14:09:30|4689|4688|4689|4688|4690|4689|4689|4688|300
1619791780000|2021-04-30 14:09:40|4690|4689|4691|4690|4691|4690|4690|4689|5673
1619791790000|2021-04-30 14:09:50|4690|4689|4688|4687|4690|4689|4688|4687|18865
1619791800000|2021-04-30 14:10:00|4689|4688|4686|4685|4689|4688|4686|4685|4289
1619791810000|2021-04-30 14:10:10|4685|4684|4687|4685|4687|4686|4685|4684|2200
1619791820000|2021-04-30 14:10:20|4686|4686|4686|4685|4686|4686|4685|4684|1300
1619791830000|2021-04-30 14:10:30|4687|4686|4687|4686|4688|4687|4687|4686|2349
1619791840000|2021-04-30 14:10:40|4686|4685|4687|4686|4687|4686|4685|4684|2902
1619791850000|2021-04-30 14:10:50|4688|4687|4690|4689|4690|4689|4688|4687|1991
1619791860000|2021-04-30 14:11:00|4691|4690|4688|4687|4691|4690|4688|4687|4433
1619791870000|2021-04-30 14:11:10|4687|4686|4688|4687|4688|4687|4685|4684|600
1619791880000|2021-04-30 14:11:20|4687|4686|4687|4686|4688|4687|4686|4685|1419
1619791890000|2021-04-30 14:11:30|4686|4685|4685|4684|4686|4685|4685|4683|300
1619791900000|2021-04-30 14:11:40|4686|4685|4687|4686|4688|4687|4685|4684|2700
1619791910000|2021-04-30 14:11:50|4686|4685|4687|4686|4687|4686|4685|4684|5537
1619791920000|2021-04-30 14:12:00|4688|4687|4687|4686|4688|4687|4686|4685|3000
1619791930000|2021-04-30 14:12:10|4688|4687|4688|4686|4689|4688|4687|4686|2490
1619791940000|2021-04-30 14:12:20|4687|4685|4684|4683|4688|4685|4684|4683|1400
1619791950000|2021-04-30 14:12:30|4683|4682|4684|4683|4685|4684|4683|4681|2900
1619791960000|2021-04-30 14:12:40|4685|4682|4685|4684|4686|4685|4683|4682|1674
1619791970000|2021-04-30 14:12:50|4686||4685||4686||4685||400
1619791980000|2021-04-30 14:13:00|4684|4683|4681|4680|4684|4683|4681|4680|6759
1619791990000|2021-04-30 14:13:10|4682|4681|4683|4682|4683|4682|4682|4681|706
1619792000000|2021-04-30 14:13:20|4684|4683|4684|4683|4685|4684|4684|4683|6800
1619792010000|2021-04-30 14:13:30|4685|4684|4682|4681|4685|4684|4682|4681|6037
1619792020000|2021-04-30 14:13:40|4683|4682|4682|4681|4683|4682|4682|4681|620
1619792030000|2021-04-30 14:13:50|4681|4680|4679|4678|4681|4680|4678|4677|11272
1619792040000|2021-04-30 14:14:00|4680|4679|4682|4681|4682|4681|4680|4679|3600
1619792050000|2021-04-30 14:14:10|4683|4682|4684|4683|4685|4684|4682|4681|800
1619792060000|2021-04-30 14:14:20|4685|4684|4684|4683|4685|4684|4684|4683|1554
1619792070000|2021-04-30 14:14:30|4685|4684|4683|4682|4685|4684|4682|4681|3265
1619792080000|2021-04-30 14:14:40|4684|4683|4683|4682|4684|4683|4683|4682|100
1619792090000|2021-04-30 14:14:50|4682|4681|4681|4680|4682|4681|4680|4679|1055
1619792100000|2021-04-30 14:15:00|4680|4679|4684|4683|4685|4683|4680|4679|2200
1619792110000|2021-04-30 14:15:10|4685|4682|4683|4682|4685|4683|4683|4682|0
1619792120000|2021-04-30 14:15:20|4684|4683|4684|4683|4684|4683|4684|4683|6100
1619792130000|2021-04-30 14:15:30|4685|4684|4685|4684|4686|4685|4685|4684|3600
1619792140000|2021-04-30 14:15:40|4684|4683|4683|4682|4684|4684|4683|4682|4011
1619792160000|2021-04-30 14:16:00|4684|4683|4683|4682|4685|4684|4683|4682|7624
1619792170000|2021-04-30 14:16:10|4682|4681|4681|4680|4682|4681|4681|4680|1159
1619792180000|2021-04-30 14:16:20|4682|4681|4682|4681|4682|4681|4681|4680|5072
1619792190000|2021-04-30 14:16:30|4681|4680|4679|4678|4681|4680|4679|4678|6657
1619792200000|2021-04-30 14:16:40|4678|4677|4673|4672|4678|4677|4673|4672|14960
1619792210000|2021-04-30 14:16:50|4674|4673|4676|4675|4678|4677|4673|4672|6480
1619792220000|2021-04-30 14:17:00|4677|4676|4678|4677|4679|4677|4676|4675|1717
1619792230000|2021-04-30 14:17:10|4677|4676|4676|4675|4677|4676|4676|4675|2500
1619792240000|2021-04-30 14:17:20|4677|4676|4677|4676|4680|4679|4677|4676|4099
1619792250000|2021-04-30 14:17:30|4678|4677|4678|4677|4679|4678|4678|4677|300
1619792260000|2021-04-30 14:17:40|4680|4679|4678|4677|4680|4679|4678|4677|2800
1619792270000|2021-04-30 14:17:50|4677|4676|4679|4678|4679|4678|4677|4676|2100
1619792280000|2021-04-30 14:18:00|4680|4679|4679|4678|4680|4679|4679|4678|500
1619792290000|2021-04-30 14:18:10|4680|4679|4681|4680|4682|4680|4680|4679|300
1619792300000|2021-04-30 14:18:20|4682|4681|4680|4679|4682|4681|4680|4679|5271
1619792310000|2021-04-30 14:18:30|4679|4678|4678|4677|4679|4678|4677|4676|9572
1619792320000|2021-04-30 14:18:40|4679|4678|4679|4678|4679|4678|4679|4678|2800
1619792330000|2021-04-30 14:18:50|4680|4679|4680|4679|4680|4679|4680|4679|300
1619792340000|2021-04-30 14:19:00|4679|4678|4675|4674|4679|4678|4675|4674|11185
1619792350000|2021-04-30 14:19:10|4674|4673|4675|4674|4675|4674|4673|4672|5751
1619792360000|2021-04-30 14:19:20|4676|4675|4674|4673|4676|4675|4674|4673|4669
1619792370000|2021-04-30 14:19:30|4675|4674|4675|4674|4675|4674|4674|4673|2700
1619792380000|2021-04-30 14:19:40|4674|4673|4674|4673|4674|4673|4674|4673|1630
1619792390000|2021-04-30 14:19:50|4675|4674|4678|4677|4678|4677|4675|4674|1078
1619792400000|2021-04-30 14:20:00|4677|4676|4681|4680|4681|4680|4677|4676|5302
1619792410000|2021-04-30 14:20:10|4680|4679|4680|4679|4681|4680|4679|4677|5167
1619792420000|2021-04-30 14:20:20|4679|4678|4676|4675|4679|4678|4676|4675|4500
1619792430000|2021-04-30 14:20:30|4675|4674|4673|4672|4675|4674|4673|4672|3100
1619792440000|2021-04-30 14:20:40|4674|4673|4675|4674|4675|4674|4674|4673|1800
1619792450000|2021-04-30 14:20:50|4676|4675|4678|4677|4678|4677|4676|4675|3147
1619792460000|2021-04-30 14:21:00|4677|4676|4677|4676|4677|4676|4676|4675|3929
1619792470000|2021-04-30 14:21:10|4676|4675|4677|4676|4677|4676|4676|4675|1868
1619792480000|2021-04-30 14:21:20|4678|4677|4677|4676|4679|4678|4677|4676|2300
1619792490000|2021-04-30 14:21:30|4676|4675|4678|4677|4678|4677|4676|4675|500
1619792500000|2021-04-30 14:21:40|||||||||900
1619792510000|2021-04-30 14:21:50|4679|4678|4678|4677|4679|4678|4678|4677|950
1619792520000|2021-04-30 14:22:00|||||||||1000
1619792530000|2021-04-30 14:22:10|4677|4676|4674|4673|4677|4676|4674|4673|8165
1619792540000|2021-04-30 14:22:20|4673|4672|4672|4671|4674|4673|4672|4671|3841
1619792550000|2021-04-30 14:22:30|4671|4670|4670|4669|4671|4670|4670|4669|3800
1619792560000|2021-04-30 14:22:40|4669|4668|4670|4669|4670|4669|4668|4666|9014
1619792570000|2021-04-30 14:22:50|4671|4670|4670|4668|4672|4671|4670|4668|609
1619792580000|2021-04-30 14:23:00|4669|4669|4671|4670|4671|4670|4669|4667|1800
1619792590000|2021-04-30 14:23:10|4672|4671|4670|4669|4672|4671|4670|4669|2679
1619792600000|2021-04-30 14:23:20|4671|4670|4668|4667|4671|4670|4668|4667|4518
1619792610000|2021-04-30 14:23:30|4669|4668|4668|4667|4670|4669|4668|4667|2851
1619792620000|2021-04-30 14:23:40|4669|4668|4669|4668|4669|4668|4668|4667|902
1619792630000|2021-04-30 14:23:50|4668|4667|4669|4668|4669|4668|4668|4667|2373
1619792640000|2021-04-30 14:24:00|4670|4669|4669|4668|4671|4670|4669|4668|2910
1619792650000|2021-04-30 14:24:10|4670|4669|4670|4669|4670|4669|4668|4667|2821
1619792660000|2021-04-30 14:24:20|4671|4670|4672|4671|4673|4672|4671|4670|400
1619792670000|2021-04-30 14:24:30|4673|4672|4673|4672|4674|4673|4673|4672|2614
1619792680000|2021-04-30 14:24:40|4674|4673|4671|4670|4674|4673|4670|4669|3981
1619792690000|2021-04-30 14:24:50|4672|4671|4671|4670|4673|4672|4671|4670|5598
1619792700000|2021-04-30 14:25:00|4670|4669|4668|4667|4670|4669|4668|4667|2482
1619792710000|2021-04-30 14:25:10|4667|4666|4666|4665|4667|4666|4666|4665|6865
1619792720000|2021-04-30 14:25:20|4665|4664|4667|4666|4668|4667|4665|4664|3300
1619792730000|2021-04-30 14:25:30|4668|4667|4667|4666|4668|4667|4667|4666|100
1619792740000|2021-04-30 14:25:40|4668|4667|4669|4668|4669|4668|4668|4667|3322
1619792750000|2021-04-30 14:25:50|4668|4667|4668|4666|4668|4667|4667|4666|2866
1619792760000|2021-04-30 14:26:00|4667|4667|4665|4664|4668|4667|4665|4664|2208
1619792770000|2021-04-30 14:26:10|4664|4663|4666|4665|4666|4665|4664|4663|9186
1619792780000|2021-04-30 14:26:20|4667|4666|4665|4664|4667|4666|4665|4664|2650
1619792790000|2021-04-30 14:26:30|4664|4663|4664|4663|4664|4663|4663|4662|3250
1619792800000|2021-04-30 14:26:40|4663|4662|4664|4663|4664|4663|4661|4660|10420
1619792810000|2021-04-30 14:26:50|4663|4662|4661|4660|4663|4662|4660|4659|3740
1619792820000|2021-04-30 14:27:00|4662|4661|4661|4660|4663|4662|4661|4660|3043
1619792830000|2021-04-30 14:27:10|4660|4659|4658|4657|4661|4660|4658|4657|3488
1619792840000|2021-04-30 14:27:20|4659|4658|4661|4660|4661|4660|4658|4657|1100
1619792850000|2021-04-30 14:27:30|4660|4659|4660|4659|4660|4659|4659|4658|564
1619792860000|2021-04-30 14:27:40|4659|4658|4663|4662|4663|4662|4659|4658|7600
1619792870000|2021-04-30 14:27:50|4662|4661|4665|4664|4665|4664|4662|4661|2587
1619792880000|2021-04-30 14:28:00|4663|4662|4661|4660|4663|4662|4661|4660|3200
1619792890000|2021-04-30 14:28:10|4662|4661|4662|4661|4664|4662|4661|4660|3942
1619792900000|2021-04-30 14:28:20|4661|4660|4664|4663|4664|4663|4661|4660|1500
1619792910000|2021-04-30 14:28:30|4665|4664|4667|4666|4667|4666|4665|4664|1956
1619792920000|2021-04-30 14:28:40|4668|4667|4669|4668|4669|4668|4667|4667|600
1619792930000|2021-04-30 14:28:50|4670|4669|4670|4669|4670|4669|4670|4669|300
1619792940000|2021-04-30 14:29:00|4671|4670|4671|4670|4672|4671|4670|4669|2700
1619792950000|2021-04-30 14:29:10|4670|4669|4672|4671|4673|4672|4670|4669|1300
1619792960000|2021-04-30 14:29:20|4673|4672|4672|4671|4673|4672|4671|4670|937
1619792970000|2021-04-30 14:29:30|4671|4670|4669|4668|4672|4671|4669|4668|3250
1619792980000|2021-04-30 14:29:40|4668|4667|4668|4667|4668|4668|4667|4666|4300
1619792990000|2021-04-30 14:29:50|4667|4666|4665|4664|4667|4667|4665|4664|4334
1619793000000|2021-04-30 14:30:00|4664|4663|4666|4665|4666|4665|4664|4663|6521
1619793010000|2021-04-30 14:30:10|4667|4666|4668|4667|4668|4667|4667|4666|2566
1619793020000|2021-04-30 14:30:20|4667|4666|4666|4665|4667|4666|4666|4665|3798
1619793030000|2021-04-30 14:30:30|4667|4664|4664|4663|4667|4665|4664|4663|994
1619793040000|2021-04-30 14:30:40|4663|4662|4660|4659|4663|4662|4660|4659|1715
1619793050000|2021-04-30 14:30:50|4661|4660|4662|4661|4663|4662|4660|4659|3624
1619793060000|2021-04-30 14:31:00|4663|4662|4664|4663|4664|4663|4663|4662|2696
1619793070000|2021-04-30 14:31:10|4665|4664|4666|4665|4667|4666|4664|4663|3532
1619793080000|2021-04-30 14:31:20|4667|4666|4667|4666|4667|4666|4666|4665|200
1619793090000|2021-04-30 14:31:30|4668|4667|4669|4668|4670|4669|4668|4667|3400
1619793100000|2021-04-30 14:31:40|4670|4669|4670|4669|4670|4669|4669|4668|500
1619793110000|2021-04-30 14:31:50|4669|4668|4670|4669|4670|4669|4669|4668|699
1619793120000|2021-04-30 14:32:00|4669|4668|4668|4667|4670|4669|4668|4667|685
1619793130000|2021-04-30 14:32:10|4669|4668|4670|4669|4670|4669|4668|4667|1778
1619793140000|2021-04-30 14:32:20|4669|4668|4669|4668|4669|4668|4669|4668|1838
1619793150000|2021-04-30 14:32:30|4670|4669|4673|4672|4673|4672|4670|4669|1256
1619793160000|2021-04-30 14:32:40|4672|4671|4670|4669|4672|4671|4670|4669|3034
1619793170000|2021-04-30 14:32:50|4669|4668|4667|4666|4669|4668|4667|4666|1700
1619793180000|2021-04-30 14:33:00|4666|4665|4669|4668|4669|4668|4666|4665|1300
1619793190000|2021-04-30 14:33:10|4668|4667|4670|4669|4670|4669|4668|4667|300
1619793200000|2021-04-30 14:33:20|4671|4670|4669|4668|4671|4670|4669|4668|3376
1619793210000|2021-04-30 14:33:30|4670|4669|4669|4668|4670|4669|4669|4668|1923
1619793220000|2021-04-30 14:33:40|4670|4669|4667|4666|4670|4669|4667|4666|3360
1619793230000|2021-04-30 14:33:50|4668|4667|4666|4665|4669|4668|4666|4665|4354
1619793240000|2021-04-30 14:34:00|4667|4666|4667|4666|4667|4666|4666|4665|4200
1619793250000|2021-04-30 14:34:10|4668|4667|4668|4667|4668|4667|4667|4666|500
1619793260000|2021-04-30 14:34:20|4669|4668|4668|4667|4670|4669|4668|4667|6076
1619793270000|2021-04-30 14:34:30|4669|4668|4668|4667|4669|4668|4668|4667|1453
1619793280000|2021-04-30 14:34:40|4669|4668|4669|4668|4669|4668|4669|4668|4182
1619793290000|2021-04-30 14:34:50|||||||||300
1619793300000|2021-04-30 14:35:00|4670|4669|4670|4669|4670|4669|4669|4668|2958
1619793310000|2021-04-30 14:35:10|4671|4670|4670|4669|4671|4670|4670|4669|1396
1619793320000|2021-04-30 14:35:20|4669|4668|4669|4668|4669|4668|4668|4667|2300
1619793330000|2021-04-30 14:35:30|4670|4669|4669|4668|4670|4669|4669|4668|1188
1619793340000|2021-04-30 14:35:40|4670|4669|4670|4669|4670|4669|4669|4668|2292
1619793350000|2021-04-30 14:35:50|4671|4670|4673|4672|4673|4672|4671|4670|3700
1619793360000|2021-04-30 14:36:00|4674|4673|4675|4674|4676|4675|4674|4673|1912
1619793370000|2021-04-30 14:36:10|||||||||200
1619793380000|2021-04-30 14:36:20|4676|4675|4675|4674|4676|4675|4675|4674|3843
1619793390000|2021-04-30 14:36:30|4676|4675|4674|4673|4677|4676|4674|4673|5636
1619793400000|2021-04-30 14:36:40|4673|4672|4673|4672|4673|4672|4673|4672|2700
1619793410000|2021-04-30 14:36:50|4674|4673|4673|4672|4674|4673|4673|4672|6578
1619793420000|2021-04-30 14:37:00|4674|4673|4673|4672|4674|4673|4673|4672|1700
1619793430000|2021-04-30 14:37:10|4674|4673|4673|4672|4674|4673|4673|4672|1000
1619793440000|2021-04-30 14:37:20|4672|4671|4670|4669|4672|4671|4670|4669|6827
1619793450000|2021-04-30 14:37:30|4669|4668|4664|4663|4670|4668|4664|4663|5017
1619793460000|2021-04-30 14:37:40|4663|4662|4657|4656|4663|4662|4656|4655|22318
1619793470000|2021-04-30 14:37:50|4656|4655|4653|4652|4657|4656|4651|4650|16658
1619793480000|2021-04-30 14:38:00|4652|4651|4650|4649|4654|4653|4649|4648|20375
1619793490000|2021-04-30 14:38:10|4651|4650|4650|4649|4652|4651|4649|4648|3200
1619793500000|2021-04-30 14:38:20|4649|4648|4648|4647|4651|4650|4648|4647|1003
1619793510000|2021-04-30 14:38:30|4647|4646|4649|4648|4649|4648|4646|4645|1491
1619793520000|2021-04-30 14:38:40|4648|4647|4649|4648|4651|4650|4648|4647|29555
1619793530000|2021-04-30 14:38:50|4650|4649|4651|4650|4652|4651|4650|4649|1100
1619793540000|2021-04-30 14:39:00|4650|4649|4646|4645|4650|4649|4646|4645|5298
1619793550000|2021-04-30 14:39:10|4645|4644|4648|4647|4648|4647|4645|4644|1700
1619793560000|2021-04-30 14:39:20|4649|4648|4648|4647|4649|4648|4647|4646|300
1619793570000|2021-04-30 14:39:30|4649|4648|4650|4649|4651|4650|4648|4647|952
1619793580000|2021-04-30 14:39:40|4649|4648|4648|4647|4649|4648|4647|4646|816
1619793590000|2021-04-30 14:39:50|4649|4648|4650|4649|4652|4651|4649|4648|6752
1619793600000|2021-04-30 14:40:00|4649|4648|4649|4648|4649|4648|4647|4646|5413
1619793610000|2021-04-30 14:40:10|4650|4649|4652|4651|4652|4651|4649|4648|5504
1619793620000|2021-04-30 14:40:20|4653|4652|4651|4650|4653|4652|4651|4650|1850
1619793630000|2021-04-30 14:40:30|4650|4649|4653|4652|4653|4652|4650|4648|1600
1619793640000|2021-04-30 14:40:40|4654|4653|4651|4650|4655|4654|4651|4650|2100
1619793650000|2021-04-30 14:40:50|4653|4652|4654|4653|4656|4655|4653|4651|2642
1619793660000|2021-04-30 14:41:00|4655|4654|4659|4658|4659|4658|4655|4654|2500
1619793670000|2021-04-30 14:41:10|4658|4657|4656|4655|4659|4658|4655|4654|8978
1619793680000|2021-04-30 14:41:20|4655|4654|4657|4656|4657|4656|4654|4652|1800
1619793690000|2021-04-30 14:41:30|4658|4657|4660|4659|4661|4660|4658|4657|10300
1619793700000|2021-04-30 14:41:40|4661|4660|4658|4657|4661|4660|4658|4657|800
1619793710000|2021-04-30 14:41:50|4659|4658|4660|4659|4660|4659|4659|4658|1497
1619793720000|2021-04-30 14:42:00|4659|4658|4660|4658|4660|4659|4656|4655|1936
1619793730000|2021-04-30 14:42:10|4659|4657|4658|4657|4659|4657|4658|4657|4100
1619793740000|2021-04-30 14:42:20|4659|4658|4659|4658|4659|4658|4658|4657|1480
1619793750000|2021-04-30 14:42:30|4658|4657|4658|4657|4659|4658|4656|4655|3233
1619793760000|2021-04-30 14:42:40|||||||||3000
1619793770000|2021-04-30 14:42:50|4657|4656|4658|4657|4658|4657|4657|4656|1590
1619793780000|2021-04-30 14:43:00|4657|4656|4656|4655|4658|4657|4655|4654|1502
1619793790000|2021-04-30 14:43:10|4657|4656|4654|4653|4657|4656|4653|4653|5172
1619793800000|2021-04-30 14:43:20|4655|4654|4658|4657|4658|4657|4654|4653|6200
1619793810000|2021-04-30 14:43:30|||||||||1900
1619793820000|2021-04-30 14:43:40|4657|4656|4657|4656|4658|4657|4657|4656|720
1619793830000|2021-04-30 14:43:50|4656|4655|4656|4655|4657|4656|4655|4654|900
1619793840000|2021-04-30 14:44:00|4655|4654|4658|4657|4658|4657|4655|4654|1200
1619793850000|2021-04-30 14:44:10|4659|4658|4658|4657|4659|4658|4658|4657|600
1619793860000|2021-04-30 14:44:20|4659|4658|4661|4660|4661|4660|4659|4658|800
1619793870000|2021-04-30 14:44:30|4660|4659|4663|4662|4663|4662|4660|4659|4500
1619793880000|2021-04-30 14:44:40|4662|4661|4663|4662|4664|4663|4662|4661|900
1619793890000|2021-04-30 14:44:50|4664|4663|4664|4663|4665|4664|4663|4662|3570
1619793900000|2021-04-30 14:45:00|4663|4662|4660|4659|4664|4662|4659|4658|2100
1619793910000|2021-04-30 14:45:10|4659|4658|4660|4659|4661|4660|4659|4658|2402
1619793920000|2021-04-30 14:45:20|4661|4660|4660|4659|4662|4661|4660|4659|2525
1619793930000|2021-04-30 14:45:30|4661|4660|4662|4661|4663|4662|4661|4660|1000
1619793940000|2021-04-30 14:45:40|||||||||2400
1619793950000|2021-04-30 14:45:50|4663|4662|4662|4661|4663|4662|4662|4661|4390
1619793960000|2021-04-30 14:46:00|4663|4662|4660|4659|4663|4662|4660|4659|2587
1619793970000|2021-04-30 14:46:10|4659|4658|4655|4654|4659|4658|4655|4654|10166
1619793980000|2021-04-30 14:46:20|4656|4655|4656|4655|4657|4656|4655|4654|1200
1619793990000|2021-04-30 14:46:30|4655|4654|4656|4655|4656|4655|4655|4654|3485
1619794000000|2021-04-30 14:46:40|||||||||400
1619794010000|2021-04-30 14:46:50|4657|4656|4659|4658|4659|4658|4657|4656|2213
1619794020000|2021-04-30 14:47:00|4658|4657|4659|4658|4659|4658|4658|4657|1856
1619794030000|2021-04-30 14:47:10|4660|4659|4659|4658|4660|4659|4659|4658|1800
1619794040000|2021-04-30 14:47:20|4660|4659|4658|4657|4660|4659|4657|4656|1200
1619794050000|2021-04-30 14:47:30|4657|4656|4655|4654|4657|4656|4653|4652|4326
1619794060000|2021-04-30 14:47:40|4654|4653|4657|4656|4657|4656|4654|4653|2125
1619794070000|2021-04-30 14:47:50|4656|4655|4656|4655|4656|4655|4653|4652|4479
1619794080000|2021-04-30 14:48:00|4655|4654|4654|4653|4656|4655|4654|4653|3828
1619794090000|2021-04-30 14:48:10|4653|4652|4653|4651|4654|4653|4653|4651|1400
1619794100000|2021-04-30 14:48:20|4654|4652|4650|4649|4654|4653|4650|4649|5166
1619794110000|2021-04-30 14:48:30|4649|4648|4650|4649|4651|4650|4648|4647|2400
1619794120000|2021-04-30 14:48:40|4651|4650|4652|4651|4652|4651|4650|4649|5494
1619794130000|2021-04-30 14:48:50|4653|4652|4654|4653|4654|4653|4652|4651|700
1619794140000|2021-04-30 14:49:00|4653|4652|4654|4653|4654|4653|4651|4650|4975
1619794150000|2021-04-30 14:49:10|4653|4652|4650|4649|4653|4652|4649|4648|3910
1619794160000|2021-04-30 14:49:20|4649|4648|4652|4651|4652|4651|4649|4648|2040
1619794170000|2021-04-30 14:49:30|4651|4650|4650|4649|4651|4650|4650|4649|900
1619794180000|2021-04-30 14:49:40|4651|4650|4648|4647|4651|4650|4647|4646|2600
1619794190000|2021-04-30 14:49:50|4647|4646|4649|4648|4649|4648|4647|4646|500
1619794200000|2021-04-30 14:50:00|4650|4649|4650|4649|4650|4649|4650|4649|1400
1619794210000|2021-04-30 14:50:10|4651|4650|4653|4652|4653|4652|4651|4650|3775
1619794220000|2021-04-30 14:50:20|4654|4653|4655|4654|4655|4654|4653|4653|3375
1619794230000|2021-04-30 14:50:30|4654|4653|4651|4650|4654|4653|4651|4650|864
1619794240000|2021-04-30 14:50:40|4652|4651|4653|4652|4654|4653|4652|4651|700
1619794250000|2021-04-30 14:50:50|4654|4653|4653|4652|4654|4653|4653|4652|0
1619794260000|2021-04-30 14:51:00|4654|4653|4654|4653|4655|4654|4653|4652|5787
1619794270000|2021-04-30 14:51:10|4655|4654|4657|4656|4657|4656|4655|4654|924
1619794280000|2021-04-30 14:51:20|||||||||1900
1619794290000|2021-04-30 14:51:30|4656|4655|4655|4654|4656|4655|4655|4654|2657
1619794300000|2021-04-30 14:51:40|||||||||100
1619794310000|2021-04-30 14:51:50|4656|4655|4657|4656|4659|4658|4656|4655|4611
1619794320000|2021-04-30 14:52:00|4658|4657|4658|4657|4659|4658|4658|4656|632
1619794330000|2021-04-30 14:52:10|4657|4656|4657|4656|4657|4656|4656|4655|2216
1619794340000|2021-04-30 14:52:20|4658|4657|4659|4658|4659|4658|4658|4657|1550
1619794350000|2021-04-30 14:52:30|4658|4657|4658|4657|4659|4658|4658|4657|1000
1619794360000|2021-04-30 14:52:40|4659|4658|4659|4658|4659|4658|4659|4658|130
1619794370000|2021-04-30 14:52:50|4658|4657|4660|4659|4660|4659|4658|4657|428
1619794380000|2021-04-30 14:53:00|4659|4658|4658|4657|4659|4658|4656|4655|7578
1619794390000|2021-04-30 14:53:10|4659|4658|4660|4659|4660|4659|4658|4657|1200
1619794400000|2021-04-30 14:53:20|4661|4660|4660|4659|4661|4660|4659|4658|2400
1619794410000|2021-04-30 14:53:30|4659|4658|4658|4657|4659|4659|4658|4657|766
1619794420000|2021-04-30 14:53:40|4659|4658|4661|4660|4661|4660|4659|4658|700
1619794430000|2021-04-30 14:53:50|4660|4659|4661|4660|4661|4660|4660|4659|2400
1619794440000|2021-04-30 14:54:00|||||||||700
1619794450000|2021-04-30 14:54:10|4660|4659|4660|4659|4660|4660|4659|4658|300
1619794460000|2021-04-30 14:54:20|4659|4658|4660|4659|4660|4659|4659|4658|521
1619794470000|2021-04-30 14:54:30|4661|4660|4661|4660|4662|4661|4661|4660|2800
1619794480000|2021-04-30 14:54:40|||||||||907
1619794490000|2021-04-30 14:54:50|4662|4661|4662|4661|4663|4662|4662|4661|750
1619794500000|2021-04-30 14:55:00|4663|4662|4664|4663|4665|4664|4663|4662|2844
1619794510000|2021-04-30 14:55:10|4663|4662|4662|4661|4664|4663|4661|4660|2614
1619794520000|2021-04-30 14:55:20|4661|4660|4661|4660|4663|4662|4661|4660|700
1619794530000|2021-04-30 14:55:30|4660|4659|4660|4659|4661|4660|4660|4659|4030
1619794540000|2021-04-30 14:55:40|4661|4660|4664|4663|4664|4663|4661|4660|2825
1619794550000|2021-04-30 14:55:50|4665|4664|4665|4664|4665|4664|4664|4663|513
1619794560000|2021-04-30 14:56:00|||||||||3100
1619794570000|2021-04-30 14:56:10|4664|4663|4663|4662|4664|4663|4663|4662|1282
1619794580000|2021-04-30 14:56:20|4662|4661|4660|4659|4662|4661|4660|4659|1300
1619794590000|2021-04-30 14:56:30|4661|4660|4660|4659|4661|4660|4659|4658|2168
1619794600000|2021-04-30 14:56:40|4661|4660|4661|4660|4662|4661|4661|4660|1100
1619794610000|2021-04-30 14:56:50|||||||||1221
1619794620000|2021-04-30 14:57:00|4660|4659|4661|4660|4661|4660|4659|4658|2509
1619794630000|2021-04-30 14:57:10|4660|4659|4660|4659|4661|4660|4659|4658|4760
1619794640000|2021-04-30 14:57:20|4661|4660|4662|4661|4663|4662|4660|4659|2653
1619794650000|2021-04-30 14:57:30|4663|4662|4664|4663|4664|4663|4663|4662|100
1619794660000|2021-04-30 14:57:40|4665|4664|4665|4664|4666|4664|4665|4664|400
1619794670000|2021-04-30 14:57:50|4666|4665|4667|4666|4667|4666|4666|4665|3516
1619794680000|2021-04-30 14:58:00|4666|4665|4665|4664|4667|4666|4665|4664|5682
1619794690000|2021-04-30 14:58:10|||||||||880
1619794700000|2021-04-30 14:58:20|||||||||2400
1619794710000|2021-04-30 14:58:30|4666|4665|4665|4664|4666|4665|4665|4664|4193
1619794720000|2021-04-30 14:58:40|4666|4665|4665|4664|4666|4665|4665|4664|1100
1619794730000|2021-04-30 14:58:50|||||||||1355
1619794740000|2021-04-30 14:59:00|4664|4663|4663|4662|4664|4663|4661|4660|7640
1619794750000|2021-04-30 14:59:10|4664|4663|4665|4664|4666|4665|4664|4663|400
1619794760000|2021-04-30 14:59:20|4666|4665|4662|4662|4666|4665|4662|4661|3364
1619794770000|2021-04-30 14:59:30|4663|4661|4658|4657|4663|4662|4657|4656|2900
1619794780000|2021-04-30 14:59:40|4657|4656|4659|4657|4659|4658|4656|4655|8814
1619794790000|2021-04-30 14:59:50|4658|4656|4656|4655|4658|4657|4656|4655|1765
1619794800000|2021-04-30 15:00:00|4657|4656|4655|4654|4657|4656|4655|4654|4385
1619794810000|2021-04-30 15:00:10|4654|4653|4650|4649|4654|4653|4650|4649|4726
1619794820000|2021-04-30 15:00:20|4651|4648|4651|4650|4652|4651|4651|4648|3600
1619794830000|2021-04-30 15:00:30|4652|4651|4652|4651|4655|4654|4651|4650|2178
1619794840000|2021-04-30 15:00:40|4653|4652|4649|4648|4653|4652|4648|4647|3859
1619794850000|2021-04-30 15:00:50|4648|4647|4650|4649|4650|4649|4648|4647|977
1619794860000|2021-04-30 15:01:00|4649|4648|4649|4648|4650|4649|4649|4648|800
1619794870000|2021-04-30 15:01:10|4648|4647|4648|4647|4649|4648|4647|4646|4890
1619794880000|2021-04-30 15:01:20|4647|4646|4648|4647|4648|4647|4647|4646|3849
1619794890000|2021-04-30 15:01:30|4647|4646|4647|4646|4647|4646|4647|4646|2707
1619794900000|2021-04-30 15:01:40|4648|4647|4648|4647|4648|4647|4648|4647|704
1619794910000|2021-04-30 15:01:50|4647|4646|4650|4649|4650|4649|4647|4646|9197
1619794920000|2021-04-30 15:02:00|4649|4648|4646|4645|4649|4648|4646|4645|2672
1619794930000|2021-04-30 15:02:10|4647|4646|4648|4647|4648|4647|4647|4646|1330
1619794940000|2021-04-30 15:02:20|4647|4646|4647|4646|4647|4646|4647|4646|1669
1619794950000|2021-04-30 15:02:30|4648|4647|4649|4648|4650|4649|4648|4647|2652
1619794960000|2021-04-30 15:02:40|||||||||805
1619794970000|2021-04-30 15:02:50|4648|4647|4646|4645|4648|4647|4646|4645|3331
1619794980000|2021-04-30 15:03:00|4645|4644|4647|4646|4648|4647|4644|4643|4353
1619794990000|2021-04-30 15:03:10|4648|4647|4648|4647|4648|4647|4647|4646|640
1619795000000|2021-04-30 15:03:20|4649|4648|4650|4649|4650|4649|4648|4647|800
1619795010000|2021-04-30 15:03:30|4651|4650|4652|4651|4652|4651|4651|4650|500
1619795020000|2021-04-30 15:03:40|4653|4652|4653|4652|4653|4652|4652|4651|1300
1619795030000|2021-04-30 15:03:50|4654|4653|4655|4654|4655|4654|4654|4653|5700
1619795040000|2021-04-30 15:04:00|4656|4655|4655|4654|4656|4655|4655|4654|3905
1619795050000|2021-04-30 15:04:10|4654|4653|4655|4654|4655|4654|4654|4653|956
1619795060000|2021-04-30 15:04:20|4654|4653|4655|4654|4655|4654|4654|4653|300
1619795070000|2021-04-30 15:04:30|4656|4655|4654|4653|4656|4655|4654|4653|4671
1619795080000|2021-04-30 15:04:40|4655|4654|4655|4654|4655|4654|4654|4653|600
1619795090000|2021-04-30 15:04:50|4656|4655|4656|4655|4656|4655|4655|4654|700
1619795100000|2021-04-30 15:05:00|4655|4654|4656|4655|4656|4655|4654|4653|4141
1619795110000|2021-04-30 15:05:10|4657|4656|4657|4656|4657|4656|4657|4656|930
1619795120000|2021-04-30 15:05:20|4658|4657|4657|4656|4658|4657|4656|4655|2011
1619795130000|2021-04-30 15:05:30|4658|4657|4658|4657|4659|4658|4657|4656|11171
1619795140000|2021-04-30 15:05:40|4659|4658|4662|4660|4662|4661|4659|4658|2761
1619795150000|2021-04-30 15:05:50|4661|4661|4662|4661|4662|4661|4661|4661|850
1619795160000|2021-04-30 15:06:00|4661|4660|4661|4660|4661|4660|4661|4660|1497
1619795170000|2021-04-30 15:06:10|4662|4661|4661|4660|4663|4662|4661|4660|843
1619795180000|2021-04-30 15:06:20|4662|4661|4660|4659|4662|4661|4660|4659|5500
1619795190000|2021-04-30 15:06:30|4659|4658|4659|4658|4660|4659|4659|4658|2594
1619795200000|2021-04-30 15:06:40|4660|4659|4660|4659|4660|4659|4659|4658|1566
1619795210000|2021-04-30 15:06:50|4659|4658|4659|4658|4660|4659|4659|4658|800
1619795220000|2021-04-30 15:07:00|4658|4657|4658|4656|4658|4657|4656|4655|3600
1619795230000|2021-04-30 15:07:10||4657||4657||4657||4657|100
1619795240000|2021-04-30 15:07:20|||||||||690
1619795250000|2021-04-30 15:07:30|4659|4658|4658|4657|4659|4658|4658|4657|700
1619795260000|2021-04-30 15:07:40|4659|4658|4658|4657|4659|4658|4658|4657|100
1619795270000|2021-04-30 15:07:50|||||||||400
1619795280000|2021-04-30 15:08:00|4659|4658|4659|4658|4660|4659|4658|4657|5322
1619795290000|2021-04-30 15:08:10|4658|4657|4658|4657|4658|4657|4658|4657|1800
1619795300000|2021-04-30 15:08:20|4659|4658|4660|4658|4660|4659|4659|4658|500
1619795310000|2021-04-30 15:08:30|4659|4659|4660|4659|4660|4659|4659|4658|300
1619795320000|2021-04-30 15:08:40|4659|4658|4661|4660|4662|4661|4659|4658|3718
1619795330000|2021-04-30 15:08:50|4660|4659|4658|4657|4660|4659|4658|4657|3399
1619795340000|2021-04-30 15:09:00|4657|4656|4659|4657|4659|4658|4657|4656|900
1619795350000|2021-04-30 15:09:10|4658|4658|4659|4658|4660|4659|4658|4657|800
1619795360000|2021-04-30 15:09:20|4658|4657|4660|4659|4661|4660|4658|4657|581
1619795370000|2021-04-30 15:09:30|4661|4660|4661|4660|4661|4660|4660|4659|200
1619795380000|2021-04-30 15:09:40|4662|4661|4662|4661|4662|4661|4662|4661|300
1619795390000|2021-04-30 15:09:50|4663|4662|4663|4662|4664|4663|4663|4662|2754
1619795400000|2021-04-30 15:10:00|4662|4661|4660|4658|4662|4661|4659|4658|4866
1619795410000|2021-04-30 15:10:10|4659|4659|4660|4659|4660|4659|4659|4658|1414
1619795420000|2021-04-30 15:10:20|4658|4657|4661|4660|4661|4660|4658|4657|700
1619795430000|2021-04-30 15:10:30|4662|4661|4663|4662|4664|4663|4662|4661|1947
1619795440000|2021-04-30 15:10:40|4665|4664|4665|4664|4665|4664|4664|4663|456
1619795450000|2021-04-30 15:10:50|4664|4663|4665|4664|4666|4665|4664|4663|2175
1619795460000|2021-04-30 15:11:00|4666|4665|4665|4664|4666|4665|4665|4664|3112
1619795470000|2021-04-30 15:11:10|4666|4665|4667|4666|4667|4666|4665|4664|2300
1619795480000|2021-04-30 15:11:20|4666|4665|4666|4665|4667|4666|4666|4665|3197
1619795490000|2021-04-30 15:11:30|||||||||1550
1619795500000|2021-04-30 15:11:40|4667|4666|4668|4667|4668|4667|4666|4665|964
1619795510000|2021-04-30 15:11:50|4669|4668|4669|4668|4669|4668|4668|4667|3699
1619795520000|2021-04-30 15:12:00|4668|4667|4671|4670|4672|4671|4668|4667|4935
1619795530000|2021-04-30 15:12:10|4670|4669|4671|4669|4671|4670|4670|4669|2321
1619795540000|2021-04-30 15:12:20|4670|4668|4669|4668|4670|4668|4669|4668|258
1619795550000|2021-04-30 15:12:30|4668|4667|4671|4669|4671|4670|4668|4667|1158
1619795560000|2021-04-30 15:12:40|4670|4670|4672|4671|4673|4672|4670|4669|1010
1619795570000|2021-04-30 15:12:50|4673|4672|4672|4671|4673|4672|4672|4671|2126
1619795580000|2021-04-30 15:13:00|4671|4670|4670|4669|4671|4670|4670|4669|2903
1619795590000|2021-04-30 15:13:10|4671|4670|4673|4672|4673|4672|4670|4669|6200
1619795600000|2021-04-30 15:13:20|4672|4671|4673|4672|4674|4673|4672|4671|3705
1619795610000|2021-04-30 15:13:30|4674|4673|4673|4672|4674|4673|4673|4672|2891
1619795620000|2021-04-30 15:13:40|4672|4671|4672|4671|4672|4671|4671|4670|1986
1619795630000|2021-04-30 15:13:50|4671|4670|4670|4669|4672|4671|4670|4669|2800
1619795640000|2021-04-30 15:14:00|4671|4670|4671|4670|4671|4670|4671|4670|3384
1619795650000|2021-04-30 15:14:10|4670|4669|4671|4669|4671|4670|4670|4669|4400
1619795660000|2021-04-30 15:14:20|4670|4670|4671|4670|4671|4670|4670|4669|200
1619795670000|2021-04-30 15:14:30|4670|4669|4671|4670|4671|4670|4670|4669|1888
1619795680000|2021-04-30 15:14:40|4670|4669|4670|4668|4670|4669|4669|4668|810
1619795690000|2021-04-30 15:14:50|4669|4667|4672|4671|4672|4671|4668|4667|1236
1619795700000|2021-04-30 15:15:00|||||||||1115
1619795710000|2021-04-30 15:15:10|4671|4670|4673|4672|4674|4673|4670|4669|9674
1619795720000|2021-04-30 15:15:20|4672|4671|4674|4673|4674|4673|4672|4671|3506
1619795730000|2021-04-30 15:15:30|4675|4674|4675|4674|4675|4674|4674|4673|1319
1619795740000|2021-04-30 15:15:40|4674|4673|4675|4674|4676|4675|4674|4673|1500
1619795750000|2021-04-30 15:15:50|4674|4673|4673|4672|4674|4673|4673|4672|2027
1619795760000|2021-04-30 15:16:00|4672|4671|4674|4673|4674|4673|4672|4671|3900
1619795770000|2021-04-30 15:16:10|||||||||2328
1619795780000|2021-04-30 15:16:20|4675|4674|4674|4673|4675|4674|4674|4673|4600
1619795790000|2021-04-30 15:16:30|4673|4672|4675|4674|4675|4674|4673|4672|2004
1619795800000|2021-04-30 15:16:40|4674|4673|4673|4672|4674|4673|4673|4672|3200
1619795810000|2021-04-30 15:16:50|4672|4671|4671|4670|4672|4671|4669|4668|7900
1619795820000|2021-04-30 15:17:00|4670|4669|4670|4669|4671|4670|4670|4669|900
1619795830000|2021-04-30 15:17:10|4671|4670|4674|4673|4674|4673|4671|4670|8388
1619795840000|2021-04-30 15:17:20|4673|4672|4671|4670|4673|4672|4671|4670|4500
1619795850000|2021-04-30 15:17:30|4670|4669|4672|4671|4672|4671|4670|4669|800
1619795860000|2021-04-30 15:17:40|4671|4670|4673|4672|4673|4672|4671|4670|300
1619795870000|2021-04-30 15:17:50|4674|4673|4674|4673|4676|4675|4674|4673|720
1619795880000|2021-04-30 15:18:00|4675|4674|4676|4675|4676|4675|4675|4674|400
1619795890000|2021-04-30 15:18:10|4675|4674|4676|4675|4676|4675|4674|4673|125
1619795900000|2021-04-30 15:18:20|4677|4676|4676|4675|4677|4676|4676|4675|3523
1619795910000|2021-04-30 15:18:30|4677|4676|4676|4675|4677|4676|4676|4675|6888
1619795920000|2021-04-30 15:18:40|4677|4676|4675|4674|4677|4676|4675|4674|9778
1619795930000|2021-04-30 15:18:50|4676|4675|4675|4674|4677|4676|4675|4674|1700
1619795940000|2021-04-30 15:19:00|4676|4675|4673|4672|4676|4675|4673|4672|1800
1619795950000|2021-04-30 15:19:10|4672|4671|4672|4671|4672|4671|4672|4671|1826
1619795960000|2021-04-30 15:19:20|4673|4672|4674|4673|4674|4673|4672|4671|2857
1619795970000|2021-04-30 15:19:30|||||||||300
1619795980000|2021-04-30 15:19:40|||||||||1250
1619795990000|2021-04-30 15:19:50|4675|4674|4675|4674|4675|4674|4675|4674|1938
1619796000000|2021-04-30 15:20:00|4674|4673|4674|4673|4675|4674|4674|4673|3656
1619796010000|2021-04-30 15:20:10|4673|4672|4675|4674|4675|4674|4672|4671|2500
1619796020000|2021-04-30 15:20:20|4676|4675|4675|4674|4677|4676|4675|4674|2550
1619796030000|2021-04-30 15:20:30|4674|4673|4676|4675|4676|4675|4674|4673|1200
1619796040000|2021-04-30 15:20:40|4677|4676|4676|4675|4677|4676|4676|4675|1527
1619796050000|2021-04-30 15:20:50|4677|4676|4678|4677|4678|4677|4676|4676|600
1619796060000|2021-04-30 15:21:00|4679|4678|4679|4678|4679|4678|4678|4677|3001
1619796070000|2021-04-30 15:21:10|4678|4677|4681|4680|4682|4681|4678|4677|10592
1619796080000|2021-04-30 15:21:20|4682|4681|4683|4682|4684|4683|4681|4680|7190
1619796090000|2021-04-30 15:21:30|4682|4681|4681|4680|4682|4681|4681|4680|975
1619796100000|2021-04-30 15:21:40|4682|4681|4682|4681|4682|4681|4682|4681|1000
1619796110000|2021-04-30 15:21:50|4683|4682|4685|4684|4685|4684|4683|4682|306
1619796120000|2021-04-30 15:22:00|4686|4685|4686|4685|4686|4685|4686|4685|800
1619796130000|2021-04-30 15:22:10|4687|4686|4685|4683|4687|4686|4684|4683|10039
1619796140000|2021-04-30 15:22:20|4684|4684|4685|4684|4685|4684|4684|4684|1100
1619796150000|2021-04-30 15:22:30|4684|4683|4684|4683|4685|4684|4683|4682|3300
1619796160000|2021-04-30 15:22:40|4683|4682|4684|4683|4684|4683|4683|4682|400
1619796170000|2021-04-30 15:22:50|4685|4684|4685|4684|4685|4684|4685|4684|2226
1619796180000|2021-04-30 15:23:00|4686|4685|4688|4687|4688|4687|4685|4684|3700
1619796190000|2021-04-30 15:23:10|4689|4688|4689|4688|4689|4688|4689|4688|1867
1619796200000|2021-04-30 15:23:20|4690|4689|4690|4689|4690|4689|4690|4689|1175
1619796210000|2021-04-30 15:23:30|4689|4688|4689|4688|4689|4688|4689|4688|3571
1619796220000|2021-04-30 15:23:40|||||||||4613
1619796230000|2021-04-30 15:23:50|||||||||100
1619796240000|2021-04-30 15:24:00|4688|4687|4688|4687|4688|4687|4687|4686|4899
1619796250000|2021-04-30 15:24:10|4689|4688|4688|4687|4689|4688|4688|4687|2243
1619796260000|2021-04-30 15:24:20|4687|4686|4688|4687|4688|4687|4686|4685|5601
1619796270000|2021-04-30 15:24:30|4687|4686|4688|4686|4688|4687|4687|4686|3208
1619796280000|2021-04-30 15:24:40|4687|4685|4686|4684|4687|4685|4685|4683|6200
1619796290000|2021-04-30 15:24:50|4687|4685|4686|4685|4687|4686|4685|4684|100
1619796300000|2021-04-30 15:25:00|4687||4686||4687||4686||5200
1619796310000|2021-04-30 15:25:10|4685|4684|4686|4685|4686|4685|4684|4683|17397
1619796320000|2021-04-30 15:25:20|4685|4684|4685|4684|4685|4684|4685|4684|1332
1619796330000|2021-04-30 15:25:30|4684|4683|4684|4683|4684|4683|4683|4682|2000
1619796340000|2021-04-30 15:25:40|4683|4682|4683|4681|4684|4683|4683|4681|350
1619796350000|2021-04-30 15:25:50|4682|4682|4683|4682|4683|4682|4682|4681|2610
1619796360000|2021-04-30 15:26:00|4682|4681|4680|4679|4683|4682|4680|4679|4116
1619796370000|2021-04-30 15:26:10|4679|4678|4681|4680|4681|4680|4679|4678|2798
1619796380000|2021-04-30 15:26:20|4682|4681|4682|4680|4683|4682|4681|4680|3100
1619796390000|2021-04-30 15:26:30|4681|4681|4682|4681|4682|4681|4681|4680|1200
1619796400000|2021-04-30 15:26:40|4681|4680|4681|4680|4682|4681|4681|4680|3651
1619796410000|2021-04-30 15:26:50|4682|4681|4681|4680|4682|4681|4681|4680|1400
1619796420000|2021-04-30 15:27:00|4682|4681|4680|4679|4682|4681|4680|4679|4279
1619796430000|2021-04-30 15:27:10|4679|4678|4680|4679|4680|4679|4679|4678|1175
1619796440000|2021-04-30 15:27:20|||||||||703
1619796450000|2021-04-30 15:27:30|4681|4680|4683|4682|4684|4682|4681|4680|2526
1619796460000|2021-04-30 15:27:40|4684|4683|4686|4685|4686|4685|4684|4683|3813
1619796470000|2021-04-30 15:27:50|4685|4684|4685|4684|4686|4685|4685|4684|1789
1619796480000|2021-04-30 15:28:00|4684|4683|4683|4682|4684|4683|4683|4682|1300
1619796490000|2021-04-30 15:28:10|4682|4681|4681|4680|4682|4681|4681|4680|930
1619796500000|2021-04-30 15:28:20|4680|4679|4681|4680|4681|4680|4680|4679|2650
1619796510000|2021-04-30 15:28:30|4682|4681|4683|4682|4683|4682|4681|4680|3588
1619796520000|2021-04-30 15:28:40|4682|4681|4681|4680|4682|4681|4681|4680|655
1619796530000|2021-04-30 15:28:50|4680|4679|4681|4679|4681|4679|4679|4678|1900
1619796540000|2021-04-30 15:29:00|4680|4678|4677|4676|4680|4678|4676|4675|1425
1619796550000|2021-04-30 15:29:10|4678|4677|4676|4675|4678|4677|4675|4674|600
1619796560000|2021-04-30 15:29:20|4675|4674|4676|4675|4677|4676|4675|4674|2000
1619796570000|2021-04-30 15:29:30|4677|4676|4677|4676|4677|4676|4676|4675|700
1619796580000|2021-04-30 15:29:40|4678|4677|4678|4677|4678|4677|4678|4677|357
1619796590000|2021-04-30 15:29:50|4679|4678|4678|4677|4679|4678|4677|4676|3211
1619796600000|2021-04-30 15:30:00|4677|4676|4675|4674|4677|4676|4675|4674|1371
1619796610000|2021-04-30 15:30:10|4676|4675|4674|4673|4676|4675|4674|4673|800
1619796620000|2021-04-30 15:30:20|4675|4674|4674|4673|4676|4675|4674|4673|700
1619796630000|2021-04-30 15:30:30|4675|4674|4675|4674|4676|4675|4674|4673|400
1619796640000|2021-04-30 15:30:40|4676|4675|4676|4675|4677|4676|4676|4675|400
1619796650000|2021-04-30 15:30:50|4677|4676|4675|4674|4677|4676|4675|4674|3071
1619796660000|2021-04-30 15:31:00|4676|4675|4677|4676|4677|4676|4675|4675|1000
1619796670000|2021-04-30 15:31:10|||||||||8500
1619796680000|2021-04-30 15:31:20|4678|4677|4678|4676|4678|4677|4678|4676|500
1619796690000|2021-04-30 15:31:30|4677|4677|4677|4676|4677|4677|4677|4676|1200
1619796700000|2021-04-30 15:31:40|4676|4675|4678|4677|4679|4678|4676|4674|2457
1619796710000|2021-04-30 15:31:50|4679|4678|4679|4678|4679|4678|4679|4678|679
1619796720000|2021-04-30 15:32:00|4678|4677|4677|4676|4678|4677|4676|4675|4195
1619796730000|2021-04-30 15:32:10|4678|4677|4679|4678|4679|4678|4678|4677|800
1619796740000|2021-04-30 15:32:20|4678|4677|4680|4679|4680|4679|4677|4676|6400
1619796750000|2021-04-30 15:32:30|4679|4678|4679|4678|4679|4678|4677|4676|900
1619796760000|2021-04-30 15:32:40|4678|4677|4679|4678|4679|4678|4678|4677|100
1619796770000|2021-04-30 15:32:50|||||||||1400
1619796780000|2021-04-30 15:33:00|4680|4679|4679|4678|4680|4679|4679|4678|0
1619796790000|2021-04-30 15:33:10|4680|4679|4680|4679|4680|4679|4679|4678|6031
1619796800000|2021-04-30 15:33:20|4679|4678|4677|4676|4680|4679|4677|4676|2891
1619796810000|2021-04-30 15:33:30|4676|4675|4676|4675|4676|4676|4674|4673|6717
1619796820000|2021-04-30 15:33:40|4675|4674|4677|4676|4678|4677|4675|4674|1340
1619796830000|2021-04-30 15:33:50|4678|4677|4679|4678|4679|4678|4678|4677|400
1619796840000|2021-04-30 15:34:00|4680|4679|4680|4679|4680|4679|4680|4679|1069
1619796850000|2021-04-30 15:34:10|4681|4680|4681|4680|4681|4680|4681|4680|400
1619796860000|2021-04-30 15:34:20|4680|4679|4680|4679|4680|4679|4679|4678|4522
1619796870000|2021-04-30 15:34:30|||||||||600
1619796880000|2021-04-30 15:34:40|4681|4680|4682|4681|4682|4681|4681|4680|4888
1619796890000|2021-04-30 15:34:50|||||||||300
1619796900000|2021-04-30 15:35:00|4681|4680|4680|4679|4681|4680|4680|4679|4594
1619796910000|2021-04-30 15:35:10|4681|4680|4679|4678|4681|4680|4679|4678|2900
1619796920000|2021-04-30 15:35:20|4678|4677|4678|4677|4679|4678|4678|4677|1000
1619796930000|2021-04-30 15:35:30|4679|4678|4680|4679|4680|4679|4678|4677|6522
1619796940000|2021-04-30 15:35:40|4679|4678|4678|4677|4680|4679|4678|4677|1100
1619796950000|2021-04-30 15:35:50|4679|4678|4678|4677|4680|4679|4678|4677|1431
1619796960000|2021-04-30 15:36:00|4677|4676|4677|4676|4677|4676|4676|4675|1600
1619796970000|2021-04-30 15:36:10|||||||||2220
1619796980000|2021-04-30 15:36:20|4678|4677|4679|4678|4679|4678|4678|4677|916
1619796990000|2021-04-30 15:36:30|4678|4677|4677|4676|4678|4677|4677|4676|4424
1619797000000|2021-04-30 15:36:40|4678|4677|4678|4677|4678|4677|4678|4677|800
1619797010000|2021-04-30 15:36:50|4679|4678|4678|4677|4679|4678|4678|4677|5561
1619797020000|2021-04-30 15:37:00|4679|4678|4679|4678|4679|4678|4678|4677|1372
1619797030000|2021-04-30 15:37:10|4680|4679|4681|4680|4681|4680|4680|4679|1119
1619797040000|2021-04-30 15:37:20|4682|4681|4682|4681|4682|4681|4682|4681|1146
1619797050000|2021-04-30 15:37:30|4681|4680|4681|4680|4682|4681|4681|4680|1900
1619797060000|2021-04-30 15:37:40|4682|4681|4681|4680|4682|4681|4681|4680|500
1619797070000|2021-04-30 15:37:50|||||||||325
1619797080000|2021-04-30 15:38:00|4680|4679|4679|4678|4680|4679|4678|4677|3200
1619797090000|2021-04-30 15:38:10|4678|4677|4677|4676|4679|4678|4677|4676|1600
1619797100000|2021-04-30 15:38:20|4678|4677|4678|4677|4678|4677|4677|4676|200
1619797110000|2021-04-30 15:38:30|||||||||1700
1619797120000|2021-04-30 15:38:40|4677|4676|4676|4675|4677|4677|4676|4675|2501
1619797130000|2021-04-30 15:38:50|||||||||393
1619797140000|2021-04-30 15:39:00|4675|4674|4674|4673|4675|4674|4673|4672|600
1619797150000|2021-04-30 15:39:10|4673|4672|4672|4671|4674|4673|4672|4671|1800
1619797160000|2021-04-30 15:39:20|4673|4672|4675|4674|4675|4674|4673|4672|2414
1619797170000|2021-04-30 15:39:30|4676|4675|4676|4675|4676|4675|4675|4675|700
1619797180000|2021-04-30 15:39:40|4677|4676|4678|4677|4678|4677|4677|4676|1200
1619797190000|2021-04-30 15:39:50|4677|4676|4677|4676|4677|4676|4677|4676|1920
1619797200000|2021-04-30 15:40:00|4676|4675|4673|4672|4676|4675|4673|4672|700
1619797210000|2021-04-30 15:40:10|4672|4671|4672|4671|4672|4671|4672|4670|0
1619797220000|2021-04-30 15:40:20|4673|4672|4673|4672|4673|4672|4673|4672|507
1619797230000|2021-04-30 15:40:30|4672|4671|4672|4671|4672|4671|4672|4671|1255
1619797240000|2021-04-30 15:40:40|4673|4672|4674|4673|4674|4673|4673|4672|701
1619797250000|2021-04-30 15:40:50|4675|4674|4674|4673|4675|4674|4674|4673|700
1619797260000|2021-04-30 15:41:00|4673|4672|4673|4672|4673|4672|4673|4672|1300
1619797270000|2021-04-30 15:41:10|4672|4671|4671|4670|4672|4672|4671|4670|1500
1619797280000|2021-04-30 15:41:20|4670|4669|4671|4670|4671|4670|4670|4669|1252
1619797290000|2021-04-30 15:41:30|4672|4671|4672|4671|4673|4672|4672|4671|1941
1619797300000|2021-04-30 15:41:40|4671|4670|4672|4671|4672|4671|4671|4670|1400
1619797310000|2021-04-30 15:41:50|4673|4672|4673|4672|4673|4672|4673|4672|285
1619797320000|2021-04-30 15:42:00|4672|4671|4673|4672|4673|4672|4671|4670|2242
1619797330000|2021-04-30 15:42:10|4672|4671|4673|4672|4673|4672|4672|4671|100
1619797340000|2021-04-30 15:42:20|4674|4673|4672|4670|4674|4673|4671|4670|4137
1619797350000|2021-04-30 15:42:30|4671|4671|4672|4671|4672|4671|4671|4670|200
1619797360000|2021-04-30 15:42:40|4671|4670|4673|4672|4673|4672|4671|4670|1427
1619797370000|2021-04-30 15:42:50|4672|4671|4672|4671|4672|4671|4672|4671|300
1619797380000|2021-04-30 15:43:00|4673|4672|4673|4672|4674|4673|4673|4672|710
1619797390000|2021-04-30 15:43:10|||||||||500
1619797400000|2021-04-30 15:43:20|4674|4673|4674|4673|4674|4673|4674|4673|814
1619797410000|2021-04-30 15:43:30|||||||||300
1619797420000|2021-04-30 15:43:40|4673|4672|4672|4671|4673|4672|4672|4671|3742
1619797440000|2021-04-30 15:44:00|4671|4670|4672|4671|4672|4671|4671|4670|617
1619797450000|2021-04-30 15:44:10|4673|4672|4673|4672|4673|4672|4672|4671|502
1619797460000|2021-04-30 15:44:20|4672|4671|4672|4671|4672|4671|4672|4671|1652
1619797470000|2021-04-30 15:44:30|4673|4672|4673|4672|4673|4672|4673|4672|2600
1619797480000|2021-04-30 15:44:40|4674|4673|4673|4672|4674|4673|4673|4672|100
1619797490000|2021-04-30 15:44:50|4672|4671|4671|4670|4672|4671|4671|4670|1300
1619797500000|2021-04-30 15:45:00|||||||||400
1619797510000|2021-04-30 15:45:10|4670|4669|4672|4671|4672|4671|4670|4669|5445
1619797520000|2021-04-30 15:45:20|4673|4672|4673|4672|4674|4673|4673|4672|1284
1619797530000|2021-04-30 15:45:30|4674|4673|4674|4673|4674|4673|4673|4673|0
1619797540000|2021-04-30 15:45:40|4675|4674|4676|4675|4676|4675|4675|4674|400
1619797550000|2021-04-30 15:45:50|4677|4676|4676|4675|4677|4676|4676|4675|310
1619797560000|2021-04-30 15:46:00|4675|4674|4675|4674|4675|4674|4675|4674|1000
1619797570000|2021-04-30 15:46:10|4674|4673|4673|4672|4674|4673|4673|4672|1300
1619797580000|2021-04-30 15:46:20|||||||||613
1619797590000|2021-04-30 15:46:30|4674|4673|4673|4672|4674|4673|4673|4672|1584
1619797600000|2021-04-30 15:46:40|4674|4673|4674|4673|4674|4673|4674|4673|700
1619797610000|2021-04-30 15:46:50|4675|4674|4675|4674|4675|4674|4675|4674|800
1619797620000|2021-04-30 15:47:00|||||||||3831
1619797630000|2021-04-30 15:47:10|||||||||1000
1619797640000|2021-04-30 15:47:20|4676|4675|4676|4675|4676|4675|4676|4675|1751
1619797650000|2021-04-30 15:47:30|4675|4674|4675|4674|4675|4674|4675|4674|4545
1619797660000|2021-04-30 15:47:40|||||||||300
1619797670000|2021-04-30 15:47:50|4674|4673|4674|4673|4674|4673|4674|4673|600
1619797680000|2021-04-30 15:48:00|4675|4674|4675|4674|4675|4674|4675|4674|606
1619797690000|2021-04-30 15:48:10|4674|4673|4674|4673|4674|4673|4674|4673|200
1619797700000|2021-04-30 15:48:20|4675|4674|4675|4674|4675|4674|4675|4674|0
1619797710000|2021-04-30 15:48:30|4676|4675|4677|4676|4677|4676|4676|4675|1041
1619797720000|2021-04-30 15:48:40|4678|4677|4678|4677|4678|4677|4678|4677|400
1619797730000|2021-04-30 15:48:50|4679|4678|4680|4679|4680|4679|4679|4678|2847
1619797740000|2021-04-30 15:49:00|||||||||1531
1619797750000|2021-04-30 15:49:10|4679|4678|4679|4678|4680|4679|4678|4677|3995
1619797760000|2021-04-30 15:49:20|4680|4679|4680|4679|4680|4679|4679|4678|500
1619797770000|2021-04-30 15:49:30|4681|4678|4681|4680|4681|4680|4681|4678|556
1619797780000|2021-04-30 15:49:40|4682|4681|4683|4682|4683|4682|4682|4681|1712
1619797790000|2021-04-30 15:49:50|4684|4683|4685|4684|4685|4684|4684|4683|1932
1619797800000|2021-04-30 15:50:00|4684|4683|4683|4682|4685|4684|4682|4681|7086
1619797810000|2021-04-30 15:50:10|4682|4681|4682|4681|4682|4681|4681|4680|2025
1619797820000|2021-04-30 15:50:20|4681|4680|4681|4680|4682|4681|4680|4679|900
1619797830000|2021-04-30 15:50:30|4680|4679|4680|4679|4682|4681|4678|4677|12532
1619797840000|2021-04-30 15:50:40|4681|4680|4680|4679|4681|4680|4680|4679|1944
1619797850000|2021-04-30 15:50:50|4681|4680|4681|4680|4682|4681|4681|4680|100
1619797860000|2021-04-30 15:51:00|4682|4681|4683|4682|4683|4682|4682|4681|700
1619797870000|2021-04-30 15:51:10|4684|4681|4682|4681|4684|4681|4682|4681|400
1619797880000|2021-04-30 15:51:20|4681|4680|4682|4681|4683|4682|4681|4680|1200
1619797890000|2021-04-30 15:51:30|4681|4680|4682|4680|4683|4682|4681|4680|500
1619797900000|2021-04-30 15:51:40|4681|4681|4682|4681|4682|4681|4681|4680|200
1619797910000|2021-04-30 15:51:50|4683|4682|4684|4683|4684|4683|4683|4682|997
1619797920000|2021-04-30 15:52:00|4685|4684|4684|4683|4685|4684|4684|4683|1039
1619797930000|2021-04-30 15:52:10|4685|4684|4685|4684|4685|4684|4684|4683|2100
1619797940000|2021-04-30 15:52:20|4684|4683|4684|4683|4685|4684|4684|4683|2850
1619797960000|2021-04-30 15:52:40|4683|4682|4681|4680|4683|4682|4680|4679|1994
1619797970000|2021-04-30 15:52:50|4680|4679|4682|4681|4682|4681|4680|4679|3056
1619797980000|2021-04-30 15:53:00|4681|4680|4682|4681|4682|4681|4680|4679|3393
1619797990000|2021-04-30 15:53:10|4683|4682|4684|4683|4684|4683|4683|4682|1500
1619798000000|2021-04-30 15:53:20|4683|4682|4685|4684|4685|4684|4683|4682|2380
1619798010000|2021-04-30 15:53:30|4686|4685|4685|4684|4686|4685|4685|4684|1359
1619798020000|2021-04-30 15:53:40|4686|4685|4685|4684|4686|4685|4685|4684|400
1619798030000|2021-04-30 15:53:50|4686|4685|4686|4685|4686|4685|4685|4684|0
1619798040000|2021-04-30 15:54:00|4687|4686|4687|4686|4687|4686|4686|4685|400
1619798050000|2021-04-30 15:54:10|4686|4685|4687|4686|4687|4686|4686|4685|2608
1619798060000|2021-04-30 15:54:20|4686|4685|4687|4686|4687|4686|4686|4685|1232
1619798070000|2021-04-30 15:54:30|4688|4687|4688|4687|4688|4687|4688|4687|200
1619798080000|2021-04-30 15:54:40|4689|4688|4689|4688|4689|4688|4689|4688|600
1619798090000|2021-04-30 15:54:50|4690|4689|4689|4688|4690|4689|4689|4688|1868
1619798110000|2021-04-30 15:55:10|4688|4687|4687|4686|4688|4687|4687|4686|1534
1619798120000|2021-04-30 15:55:20|4688|4687|4688|4687|4688|4687|4688|4687|310
1619798130000|2021-04-30 15:55:30|4687|4686|4687|4686|4687|4686|4687|4686|3300
1619798140000|2021-04-30 15:55:40|||||||||3500
1619798150000|2021-04-30 15:55:50|4688|4687|4688|4687|4688|4687|4688|4687|1448
1619798160000|2021-04-30 15:56:00|4687|4686|4688|4687|4688|4687|4687|4686|3533
1619798170000|2021-04-30 15:56:10|4687|4686|4687|4686|4688|4687|4687|4686|896
1619798180000|2021-04-30 15:56:20|4688|4687|4689|4688|4689|4688|4688|4687|5903
1619798190000|2021-04-30 15:56:30|4688|4687|4688|4687|4688|4687|4688|4687|1393
1619798200000|2021-04-30 15:56:40|4689|4688|4690|4689|4690|4689|4689|4688|2302
1619798220000|2021-04-30 15:57:00|4689|4688|4690|4688|4690|4689|4689|4688|300
1619798230000|2021-04-30 15:57:10|4689|4687|4687|4686|4689|4688|4687|4686|750
1619798240000|2021-04-30 15:57:20|4686|4685|4686|4685|4686|4685|4686|4684|200
1619798250000|2021-04-30 15:57:30|4685|4684|4686|4685|4686|4685|4685|4684|4400
1619798260000|2021-04-30 15:57:40|4687|4686|4687|4686|4687|4686|4687|4686|731
1619798270000|2021-04-30 15:57:50|||||||||300
1619798280000|2021-04-30 15:58:00|4686|4685|4685|4684|4686|4685|4685|4684|2387
1619798290000|2021-04-30 15:58:10|4684|4683|4683|4682|4684|4683|4683|4682|1400
1619798300000|2021-04-30 15:58:20|4682|4681|4682|4681|4683|4682|4682|4681|1200
1619798310000|2021-04-30 15:58:30|||||||||1700
1619798320000|2021-04-30 15:58:40|||||||||3900
1619798330000|2021-04-30 15:58:50|4683|4682|4683|4682|4683|4682|4683|4682|2032
1619798340000|2021-04-30 15:59:00|4684|4683|4684|4683|4684|4683|4684|4683|3111
1619798350000|2021-04-30 15:59:10|4685|4684|4684|4683|4685|4684|4683|4682|3642
1619798360000|2021-04-30 15:59:20|4683|4682|4683|4682|4684|4683|4683|4682|100
1619798390000|2021-04-30 15:59:50|||||||||300
1619798400000|2021-04-30 16:00:00|4684|4683|4685|4684|4685|4684|4684|4683|1100
1619798410000|2021-04-30 16:00:10|4684|4683|4684|4683|4684|4683|4684|4683|3098
1619798430000|2021-04-30 16:00:30|||||||||550
1619798460000|2021-04-30 16:01:00|4685|4684|4687|4686|4687|4686|4685|4684|4352
1619798470000|2021-04-30 16:01:10|4688|4687|4688|4687|4688|4687|4688|4687|1500
1619798480000|2021-04-30 16:01:20|||||||||3600
1619798490000|2021-04-30 16:01:30|4689|4688|4689|4688|4689|4688|4689|4688|1518
1619798500000|2021-04-30 16:01:40|4690|4689|4690|4689|4690|4689|4689|4689|4388
1619798510000|2021-04-30 16:01:50|||||||||949
1619798520000|2021-04-30 16:02:00|4689|4688|4688|4687|4689|4688|4688|4687|5700
1619798530000|2021-04-30 16:02:10|||||||||260
1619798550000|2021-04-30 16:02:30|||||||||1309
1619798560000|2021-04-30 16:02:40|4687|4686|4687|4686|4687|4686|4687|4686|2640
1619798570000|2021-04-30 16:02:50|4686|4685|4687|4686|4687|4686|4686|4685|600
1619798580000|2021-04-30 16:03:00|4686|4685|4685|4684|4686|4685|4685|4684|3000
1619798590000|2021-04-30 16:03:10|4686|4685|4685|4684|4686|4685|4685|4684|3325
1619798600000|2021-04-30 16:03:20|4684|4683|4685|4684|4685|4684|4684|4683|4300
1619798610000|2021-04-30 16:03:30|||||||||1600
1619798620000|2021-04-30 16:03:40|4684|4683|4685|4684|4685|4684|4684|4683|300
1619798630000|2021-04-30 16:03:50|4684|4683|4685|4684|4685|4684|4684|4683|2800
1619798640000|2021-04-30 16:04:00|4686|4685|4687|4686|4687|4686|4686|4685|999
1619798650000|2021-04-30 16:04:10|4688|4687|4688|4687|4688|4687|4687|4686|800
1619798660000|2021-04-30 16:04:20|||||||||313
1619798670000|2021-04-30 16:04:30|4687|4686|4687|4686|4687|4686|4687|4686|2100
1619798680000|2021-04-30 16:04:40|||||||||100
1619798690000|2021-04-30 16:04:50|4686|4685|4686|4685|4686|4685|4686|4685|704
1619798700000|2021-04-30 16:05:00|4687|4686|4686|4685|4687|4686|4686|4685|876
1619798710000|2021-04-30 16:05:10|4687|4686|4688|4687|4689|4688|4687|4686|2716
1619798720000|2021-04-30 16:05:20|||||||||2500
1619798730000|2021-04-30 16:05:30|4689|4688|4689|4688|4690|4689|4689|4688|1801
1619798740000|2021-04-30 16:05:40|4690|4689|4690|4689|4690|4689|4690|4689|1760
1619798750000|2021-04-30 16:05:50|4689|4688|4689|4688|4690|4689|4689|4688|1400
1619798760000|2021-04-30 16:06:00|4688|4687|4688|4687|4688|4688|4688|4687|2012
1619798770000|2021-04-30 16:06:10|4689|4688|4688|4687|4689|4688|4688|4687|1625
1619798780000|2021-04-30 16:06:20|||||||||635
1619798790000|2021-04-30 16:06:30|4689|4688|4689|4688|4689|4688|4689|4688|508
1619798800000|2021-04-30 16:06:40|4688|4687|4689|4688|4689|4688|4688|4687|600
1619798810000|2021-04-30 16:06:50|||||||||1566
1619798820000|2021-04-30 16:07:00|4688|4687|4688|4687|4688|4687|4687|4686|2784
1619798830000|2021-04-30 16:07:10|4689|4688|4688|4687|4689|4688|4688|4687|1504
1619798840000|2021-04-30 16:07:20|4689|4688|4689|4688|4689|4688|4688|4688|200
1619798850000|2021-04-30 16:07:30|4690|4689|4689|4688|4690|4689|4689|4688|3550
1619798860000|2021-04-30 16:07:40|4690|4689|4690|4689|4690|4689|4689|4688|900
1619798870000|2021-04-30 16:07:50|4689|4688|4689|4688|4689|4688|4689|4688|1593
1619798880000|2021-04-30 16:08:00|4688|4687|4688|4687|4688|4687|4688|4687|1050
1619798890000|2021-04-30 16:08:10|4689|4688|4689|4688|4689|4688|4689|4688|1315
1619798900000|2021-04-30 16:08:20|4688|4687|4687|4686|4688|4687|4687|4686|851
1619798910000|2021-04-30 16:08:30|||||||||400
1619798920000|2021-04-30 16:08:40|4688|4687|4687|4686|4688|4687|4687|4686|1900
1619798930000|2021-04-30 16:08:50|4686|4685|4686|4685|4686|4685|4686|4685|1779
1619798940000|2021-04-30 16:09:00|4685|4684|4685|4684|4685|4684|4685|4684|500
1619798950000|2021-04-30 16:09:10|||||||||4900
1619798960000|2021-04-30 16:09:20|4684|4683|4683|4682|4684|4683|4683|4682|1474
1619798970000|2021-04-30 16:09:30|4684|4683|4684|4683|4684|4683|4683|4682|3598
1619798980000|2021-04-30 16:09:40|4683|4682|4684|4683|4685|4684|4683|4682|1989
1619798990000|2021-04-30 16:09:50|||||||||824
1619799000000|2021-04-30 16:10:00|4685|4684|4685|4684|4685|4684|4685|4684|600
1619799010000|2021-04-30 16:10:10|||||||||700
1619799020000|2021-04-30 16:10:20|4686|4685|4685|4684|4686|4685|4685|4684|1014
1619799030000|2021-04-30 16:10:30|4686|4685|4686|4685|4686|4685|4686|4685|500
1619799040000|2021-04-30 16:10:40|4687|4686|4687|4686|4687|4686|4687|4685|468
1619799050000|2021-04-30 16:10:50|||||||||200
1619799060000|2021-04-30 16:11:00|4686|4685|4686|4685|4686|4685|4686|4685|800
1619799070000|2021-04-30 16:11:10|4687|4686|4687|4686|4687|4686|4687|4686|1609
1619799080000|2021-04-30 16:11:20|4686|4685|4687|4686|4687|4686|4686|4685|1700
1619799090000|2021-04-30 16:11:30|4688|4687|4688|4687|4688|4687|4688|4687|1100
1619799100000|2021-04-30 16:11:40|4687|4686|4687|4686|4687|4686|4687|4686|900
1619799110000|2021-04-30 16:11:50|4688|4687|4688|4687|4689|4688|4688|4687|1894
1619799120000|2021-04-30 16:12:00|||||||||100
1619799130000|2021-04-30 16:12:10|4687|4686|4688|4687|4688|4687|4687|4686|3400
1619799140000|2021-04-30 16:12:20|4689|4688|4689|4688|4689|4688|4689|4688|1301
1619799150000|2021-04-30 16:12:30|4688|4687|4688|4687|4688|4687|4688|4687|2296
1619799160000|2021-04-30 16:12:40|4687|4686|4687|4686|4687|4686|4687|4686|4406
1619799170000|2021-04-30 16:12:50|||||||||100
1619799180000|2021-04-30 16:13:00|||||||||300
1619799190000|2021-04-30 16:13:10|4688|4687|4688|4687|4688|4687|4688|4687|893
1619799200000|2021-04-30 16:13:20|4687|4686|4687|4686|4687|4686|4687|4686|3823
1619799210000|2021-04-30 16:13:30|4688|4687|4688|4687|4688|4687|4688|4687|450
1619799220000|2021-04-30 16:13:40|4689|4688|4688|4687|4689|4688|4687|4686|3155
1619799230000|2021-04-30 16:13:50|4687|4686|4688|4687|4688|4687|4687|4686|323
1619799240000|2021-04-30 16:14:00|4687|4686|4687|4686|4687|4686|4687|4686|400
1619799250000|2021-04-30 16:14:10|4688|4687|4687|4686|4688|4687|4687|4686|300
1619799260000|2021-04-30 16:14:20|4688|4687|4688|4687|4688|4687|4687|4687|1400
1619799270000|2021-04-30 16:14:30|4689|4688|4689|4688|4689|4688|4689|4688|1792
1619799280000|2021-04-30 16:14:40|||||||||828
1619799290000|2021-04-30 16:14:50|4690|4689|4690|4689|4690|4689|4690|4689|744
1619799300000|2021-04-30 16:15:00|4689|4688|4688|4687|4689|4688|4688|4687|7800
1619799310000|2021-04-30 16:15:10|||||||||3200
1619799320000|2021-04-30 16:15:20|4689|4688|4690|4689|4690|4689|4689|4688|9764
1619799330000|2021-04-30 16:15:30|4691|4690|4693|4692|4693|4692|4691|4690|22005
1619799340000|2021-04-30 16:15:40|4694|4693|4692|4691|4694|4693|4692|4691|8590
1619799350000|2021-04-30 16:15:50|4693|4692|4692|4691|4693|4692|4692|4691|500
1619799360000|2021-04-30 16:16:00|4691|4690|4691|4690|4691|4690|4691|4690|1600
1619799370000|2021-04-30 16:16:10|||||||||1000
1619799380000|2021-04-30 16:16:20|||||||||200
1619799390000|2021-04-30 16:16:30|4690|4689|4690|4689|4690|4689|4690|4689|0
1619799400000|2021-04-30 16:16:40|4689|4688|4690|4689|4691|4690|4689|4688|1600
1619799410000|2021-04-30 16:16:50|||||||||100
1619799420000|2021-04-30 16:17:00|4689|4688|4688|4687|4689|4688|4688|4687|3767
1619799430000|2021-04-30 16:17:10|4687|4686|4688|4687|4688|4687|4687|4686|1600
1619799440000|2021-04-30 16:17:20|4687|4686|4687|4686|4687|4686|4687|4686|500
1619799450000|2021-04-30 16:17:30|4688|4687|4688|4687|4688|4687|4688|4687|5100
1619799470000|2021-04-30 16:17:50|4687|4686|4688|4687|4688|4687|4687|4686|6455
1619799480000|2021-04-30 16:18:00|||||||||300
1619799490000|2021-04-30 16:18:10|4687|4685|4686|4685|4687|4685|4686|4685|300
1619799510000|2021-04-30 16:18:30|||||||||2523
1619799520000|2021-04-30 16:18:40|4687|4686|4687|4686|4687|4686|4687|4686|700
1619799530000|2021-04-30 16:18:50|||||||||954
1619799540000|2021-04-30 16:19:00|4688|4687|4689|4688|4689|4688|4688|4687|1500
1619799550000|2021-04-30 16:19:10|4690|4689|4690|4689|4690|4689|4690|4689|0
1619799560000|2021-04-30 16:19:20|4689|4688|4690|4689|4690|4689|4689|4688|2400
1619799570000|2021-04-30 16:19:30|4689|4688|4689|4688|4690|4689|4689|4688|200
1619799580000|2021-04-30 16:19:40|4690|4689|4689|4688|4690|4689|4689|4688|600
1619799590000|2021-04-30 16:19:50|||||||||4300
1619799600000|2021-04-30 16:20:00|4688|4687|4688|4687|4688|4687|4688|4687|1696
1619799610000|2021-04-30 16:20:10|||||||||409
1619799620000|2021-04-30 16:20:20|4687|4686|4688|4687|4688|4687|4687|4686|4849
1619799630000|2021-04-30 16:20:30|4689|4688|4690|4689|4690|4689|4689|4688|1239
1619799640000|2021-04-30 16:20:40|4689|4688|4689|4688|4690|4689|4689|4688|1000
1619799650000|2021-04-30 16:20:50|4690|4689|4690|4689|4690|4689|4690|4689|3300
1619799660000|2021-04-30 16:21:00|4691|4690|4692|4691|4692|4691|4690|4689|1800
1619799670000|2021-04-30 16:21:10|4691|4690|4691|4690|4691|4690|4691|4690|1800
1619799680000|2021-04-30 16:21:20|4692|4691|4692|4691|4692|4691|4691|4691|3172
1619799690000|2021-04-30 16:21:30|4691|4690|4691|4690|4691|4690|4690|4689|4420
1619799700000|2021-04-30 16:21:40|4690|4689|4691|4690|4691|4690|4690|4689|957
1619799710000|2021-04-30 16:21:50|4690|4689|4691|4690|4691|4690|4690|4689|200
1619799720000|2021-04-30 16:22:00||4691||4690||4691||4690|6994
1619799730000|2021-04-30 16:22:10|4690|4689|4689|4688|4690|4689|4688|4687|3400
1619799740000|2021-04-30 16:22:20|4690|4689|4689|4688|4690|4689|4689|4688|200
1619799750000|2021-04-30 16:22:30|||||||||800
1619799770000|2021-04-30 16:22:50|4688|4687|4687|4686|4689|4688|4687|4686|400
1619799780000|2021-04-30 16:23:00|4686|4685|4686|4685|4686|4685|4686|4685|2517
1619799790000|2021-04-30 16:23:10|4687|4686|4687|4686|4687|4686|4687|4686|4908
1619799800000|2021-04-30 16:23:20|4688|4687|4689|4688|4689|4688|4688|4687|2233
1619799810000|2021-04-30 16:23:30|4690|4689|4690|4689|4690|4689|4690|4689|0
1619799820000|2021-04-30 16:23:40|||||||||300
1619799840000|2021-04-30 16:24:00|4689|4688|4689|4688|4689|4688|4689|4688|1430
1619799850000|2021-04-30 16:24:10|4688|4687|4687|4686|4688|4687|4687|4686|1657
1619799860000|2021-04-30 16:24:20|4688|4687|4688|4687|4688|4687|4688|4687|300
1619799870000|2021-04-30 16:24:30|4687|4686|4686|4685|4687|4686|4686|4685|2576
1619799880000|2021-04-30 16:24:40|4687|4686|4687|4686|4687|4686|4686|4685|499
1619799900000|2021-04-30 16:25:00|||||||||327
1619799910000|2021-04-30 16:25:10|||||||||200
1619799920000|2021-04-30 16:25:20|4688|4687|4688|4687|4688|4687|4688|4687|1600
1619799930000|2021-04-30 16:25:30|4687|4686|4687|4686|4687|4686|4687|4686|2100
1619799940000|2021-04-30 16:25:40|4686|4685|4686|4685|4686|4685|4686|4685|15144
1619799950000|2021-04-30 16:25:50|4687|4686|4687|4686|4687|4686|4687|4686|1800
1619799960000|2021-04-30 16:26:00|4686|4685|4684|4683|4686|4685|4684|4683|1937
1619799970000|2021-04-30 16:26:10|4683|4682|4682|4681|4683|4682|4682|4681|600
1619799980000|2021-04-30 16:26:20|4683|4682|4683|4682|4683|4682|4683|4682|900
1619799990000|2021-04-30 16:26:30|4684|4683|4684|4683|4684|4683|4683|4682|2169
1619800000000|2021-04-30 16:26:40|||||||||300
1619800010000|2021-04-30 16:26:50|||||||||200
1619800030000|2021-04-30 16:27:10|||||||||300
1619800040000|2021-04-30 16:27:20|4683|4682|4683|4682|4683|4682|4683|4682|840
1619800050000|2021-04-30 16:27:30|4684|4683|4684|4683|4684|4683|4684|4683|1400
1619800070000|2021-04-30 16:27:50|4683|4682|4684|4683|4684|4683|4683|4682|2735
1619800080000|2021-04-30 16:28:00|4683|4682|4684|4683|4684|4683|4683|4682|300
1619800090000|2021-04-30 16:28:10|4683|4682|4683|4682|4684|4683|4683|4682|1300
1619800100000|2021-04-30 16:28:20|4682|4681|4683|4682|4683|4682|4682|4681|2700
1619800110000|2021-04-30 16:28:30|||||||||300
1619800130000|2021-04-30 16:28:50|||||||||700
1619800140000|2021-04-30 16:29:00|||||||||1186
1619800150000|2021-04-30 16:29:10|4682|4681|4682|4681|4682|4681|4682|4681|4307
1619800160000|2021-04-30 16:29:20|4683|4682|4685|4684|4685|4684|4683|4682|3302
1619800200000|2021-04-30 16:30:00|4684|4683|4685|4684|4685|4684|4684|4683|970
1619800210000|2021-04-30 16:30:10|||||||||1816
1619800220000|2021-04-30 16:30:20|4686|4685|4687|4686|4687|4686|4686|4685|2034
1619800230000|2021-04-30 16:30:30|4688|4687|4689|4688|4689|4688|4688|4687|1800
1619800240000|2021-04-30 16:30:40|||||||||1000
1619800250000|2021-04-30 16:30:50|||||||||1600
1619800260000|2021-04-30 16:31:00|4688|4687|4686|4685|4688|4687|4686|4685|7091
1619800270000|2021-04-30 16:31:10|4685|4684|4686|4685|4686|4685|4685|4684|3180
1619800280000|2021-04-30 16:31:20|4685|4684|4685|4684|4685|4684|4685|4684|0
1619800290000|2021-04-30 16:31:30|||||||||200
1619800300000|2021-04-30 16:31:40|4684|4683|4685|4684|4685|4684|4684|4683|400
1619800310000|2021-04-30 16:31:50|4684|4683|4684|4683|4684|4683|4684|4683|200
1619800320000|2021-04-30 16:32:00|4683|4682|4684|4683|4684|4683|4683|4682|2092
1619800330000|2021-04-30 16:32:10|4685|4684|4685|4684|4685|4684|4685|4684|1304
1619800340000|2021-04-30 16:32:20|||||||||959
1619800370000|2021-04-30 16:32:50|4686|4685|4687|4686|4687|4686|4685|4685|3245
1619800380000|2021-04-30 16:33:00|||||||||240
1619800390000|2021-04-30 16:33:10|4686|4685|4687|4686|4687|4686|4686|4685|4774
1619800400000|2021-04-30 16:33:20|4686|4685|4687|4686|4687|4686|4686|4685|3000
1619800420000|2021-04-30 16:33:40|||||||||300
1619800430000|2021-04-30 16:33:50|4688|4687|4688|4687|4688|4687|4688|4687|1388
1619800440000|2021-04-30 16:34:00|4687|4686|4686|4685|4687|4686|4686|4685|2000
1619800450000|2021-04-30 16:34:10|4687|4686|4687|4686|4687|4686|4687|4686|607
1619800460000|2021-04-30 16:34:20|4688|4687|4688|4687|4688|4687|4688|4687|3427
1619800470000|2021-04-30 16:34:30|||||||||100
1619800480000|2021-04-30 16:34:40|4689|4688|4688|4687|4689|4688|4688|4687|9068
1619800490000|2021-04-30 16:34:50|4687|4686|4688|4687|4688|4687|4687|4686|523
1619800500000|2021-04-30 16:35:00|||||||||1200
1619800510000|2021-04-30 16:35:10|4687|4686|4686|4685|4687|4686|4686|4685|400
1619800520000|2021-04-30 16:35:20|||||||||400
1619800530000|2021-04-30 16:35:30|||||||||1220
1619800540000|2021-04-30 16:35:40|4687|4686|4687|4686|4687|4686|4687|4686|1169
1619800550000|2021-04-30 16:35:50|||||||||2448
1619800560000|2021-04-30 16:36:00|||||||||600
1619800570000|2021-04-30 16:36:10|||||||||1100
1619800580000|2021-04-30 16:36:20|4686|4685|4686|4685|4686|4685|4686|4685|400
1619800590000|2021-04-30 16:36:30|||||||||540
1619800600000|2021-04-30 16:36:40|4685|4684|4686|4685|4686|4685|4685|4684|1053
1619800610000|2021-04-30 16:36:50|||||||||800
1619800620000|2021-04-30 16:37:00|||||||||200
1619800630000|2021-04-30 16:37:10|4685|4684|4685|4684|4685|4684|4685|4684|1634
1619800640000|2021-04-30 16:37:20|4686|4685|4685|4684|4686|4685|4685|4684|1213
1619800650000|2021-04-30 16:37:30|4686|4685|4686|4685|4686|4685|4686|4685|400
1619800660000|2021-04-30 16:37:40|4685|4684|4685|4684|4685|4684|4684|4683|1200
1619800670000|2021-04-30 16:37:50|||||||||200
1619800680000|2021-04-30 16:38:00|4684|4683|4684|4683|4684|4683|4684|4683|4850
1619800690000|2021-04-30 16:38:10|4683|4682|4683|4682|4683|4682|4682|4681|6292
1619800700000|2021-04-30 16:38:20|4682|4681|4682|4681|4682|4681|4682|4681|100
1619800710000|2021-04-30 16:38:30|4683|4682|4682|4681|4683|4682|4682|4681|5660
1619800720000|2021-04-30 16:38:40|4683|4682|4683|4682|4683|4682|4682|4682|1981
1619800730000|2021-04-30 16:38:50|4684|4683|4685|4684|4685|4684|4683|4683|3600
1619800740000|2021-04-30 16:39:00|||||||||2101
1619800760000|2021-04-30 16:39:20|4686|4685|4686|4685|4686|4685|4686|4685|1126
1619800770000|2021-04-30 16:39:30|||||||||100
1619800780000|2021-04-30 16:39:40|||||||||200
1619800790000|2021-04-30 16:39:50|||||||||200
1619800800000|2021-04-30 16:40:00|4685|4684|4685|4684|4685|4684|4685|4684|3122
1619800810000|2021-04-30 16:40:10|4686|4685|4685|4684|4686|4685|4685|4684|1659
1619800820000|2021-04-30 16:40:20|||||||||172
1619800830000|2021-04-30 16:40:30|4684|4683|4683|4682|4684|4684|4683|4682|6096
1619800840000|2021-04-30 16:40:40|||||||||800
1619800850000|2021-04-30 16:40:50|4682|4681|4682|4681|4682|4681|4682|4681|700
1619800860000|2021-04-30 16:41:00|||||||||2900
1619800870000|2021-04-30 16:41:10|||||||||200
1619800880000|2021-04-30 16:41:20|4683|4682|4684|4683|4684|4683|4683|4682|4300
1619800890000|2021-04-30 16:41:30|4683|4682|4683|4682|4683|4682|4682|4681|2893
1619800900000|2021-04-30 16:41:40|||||||||600
1619800910000|2021-04-30 16:41:50|4684|4683|4685|4684|4685|4684|4684|4683|6329
1619800920000|2021-04-30 16:42:00|||||||||200
1619800930000|2021-04-30 16:42:10|4684|4683|4684|4683|4684|4684|4684|4683|1181
1619800940000|2021-04-30 16:42:20|4683|4682|4682|4681|4683|4682|4682|4681|4229
1619800950000|2021-04-30 16:42:30|||||||||200
1619800960000|2021-04-30 16:42:40|4683|4682|4683|4682|4683|4682|4683|4682|1234
1619800970000|2021-04-30 16:42:50|4684|4683|4685|4684|4685|4684|4684|4683|3535
1619800980000|2021-04-30 16:43:00|||||||||3615
1619800990000|2021-04-30 16:43:10|4684|4683|4684|4683|4684|4683|4684|4683|901
1619801000000|2021-04-30 16:43:20|||||||||500
1619801010000|2021-04-30 16:43:30|||||||||1500
1619801020000|2021-04-30 16:43:40|||||||||200
1619801030000|2021-04-30 16:43:50|4683|4682|4683|4682|4683|4682|4683|4682|2200
1619801040000|2021-04-30 16:44:00|4684|4683|4684|4683|4684|4683|4683|4682|2243
1619801050000|2021-04-30 16:44:10|4685|4684|4685|4684|4686|4685|4685|4684|2482
1619801060000|2021-04-30 16:44:20|4686|4685|4685|4684|4686|4685|4685|4684|425
1619801070000|2021-04-30 16:44:30|4686|4685|4686|4685|4686|4685|4686|4685|1678
1619801110000|2021-04-30 16:45:10|4687|4686|4688|4687|4688|4687|4687|4686|900
1619801120000|2021-04-30 16:45:20|4687|4686|4687|4686|4687|4686|4687|4686|3643
1619801130000|2021-04-30 16:45:30|4688|4687|4689|4688|4689|4688|4688|4687|1506
1619801140000|2021-04-30 16:45:40|||||||||3300
1619801150000|2021-04-30 16:45:50|4690|4689|4690|4689|4690|4689|4690|4689|800
1619801160000|2021-04-30 16:46:00|4689|4688|4689|4688|4690|4689|4689|4688|4279
1619801180000|2021-04-30 16:46:20|||||||||500
1619801190000|2021-04-30 16:46:30|4688|4687|4688|4687|4688|4687|4688|4687|700
1619801200000|2021-04-30 16:46:40|||||||||200
1619801210000|2021-04-30 16:46:50|||||||||4100
1619801220000|2021-04-30 16:47:00|||||||||1607
1619801230000|2021-04-30 16:47:10|||||||||4100
1619801240000|2021-04-30 16:47:20|4689|4688|4690|4689|4690|4689|4689|4688|2603
1619801250000|2021-04-30 16:47:30|4689|4688|4689|4688|4689|4689|4689|4688|5495
1619801270000|2021-04-30 16:47:50|||||||||1725
1619801280000|2021-04-30 16:48:00|4690|4689|4690|4689|4690|4689|4690|4689|951
1619801290000|2021-04-30 16:48:10|4689|4688|4689|4688|4690|4689|4689|4688|1667
1619801300000|2021-04-30 16:48:20|4690|4689|4690|4689|4690|4689|4689|4688|2234
1619801310000|2021-04-30 16:48:30|4691|4690|4692|4691|4692|4691|4691|4690|10188
1619801330000|2021-04-30 16:48:50|4693|4692|4694|4693|4694|4693|4693|4692|3351
1619801340000|2021-04-30 16:49:00|4693|4692|4693|4692|4693|4692|4693|4692|6079
1619801350000|2021-04-30 16:49:10|4692|4691|4692|4691|4693|4692|4692|4691|3024
1619801360000|2021-04-30 16:49:20|||||||||200
1619801370000|2021-04-30 16:49:30|4691|4690|4691|4690|4692|4691|4691|4690|400
1619801380000|2021-04-30 16:49:40|||||||||1200
1619801390000|2021-04-30 16:49:50|4692|4691|4694|4693|4694|4693|4692|4691|12107
1619801400000|2021-04-30 16:50:00|4693|4692|4693|4692|4694|4693|4693|4692|1817
1619801410000|2021-04-30 16:50:10|4692|4691|4691|4690|4692|4691|4691|4690|3383
1619801420000|2021-04-30 16:50:20|||||||||550
1619801430000|2021-04-30 16:50:30|4692|4691|4692|4691|4692|4691|4692|4691|883
1619801440000|2021-04-30 16:50:40|||||||||1600
1619801450000|2021-04-30 16:50:50|||||||||840
1619801460000|2021-04-30 16:51:00|4693|4692|4693|4692|4693|4692|4693|4692|1804
1619801470000|2021-04-30 16:51:10|4692|4691|4693|4692|4693|4692|4692|4691|1504
1619801480000|2021-04-30 16:51:20|||||||||100
1619801490000|2021-04-30 16:51:30|4692|4691|4693|4692|4693|4692|4692|4691|8371
1619801500000|2021-04-30 16:51:40|4694|4693|4694|4693|4694|4693|4694|4693|4084
1619801510000|2021-04-30 16:51:50|4693|4692|4693|4692|4694|4693|4693|4692|1300
1619801520000|2021-04-30 16:52:00|4694|4693|4694|4693|4694|4693|4694|4693|700
1619801530000|2021-04-30 16:52:10|||||||||1000
1619801550000|2021-04-30 16:52:30|||||||||200
1619801560000|2021-04-30 16:52:40|||||||||1500
1619801570000|2021-04-30 16:52:50|4695|4694|4696|4695|4696|4695|4695|4694|19313
1619801580000|2021-04-30 16:53:00|||||||||2150
1619801590000|2021-04-30 16:53:10|4695|4694|4695|4694|4695|4694|4695|4694|6268
1619801600000|2021-04-30 16:53:20|4696|4695|4696|4695|4696|4695|4696|4695|2760
1619801610000|2021-04-30 16:53:30|||||||||1325
1619801620000|2021-04-30 16:53:40|||||||||3500
1619801630000|2021-04-30 16:53:50|4697|4696|4697|4696|4697|4696|4697|4696|8622
1619801640000|2021-04-30 16:54:00|4698|4697|4698|4697|4698|4697|4698|4697|1824
1619801650000|2021-04-30 16:54:10|4697|4696|4697|4696|4697|4696|4697|4696|5687
1619801660000|2021-04-30 16:54:20|4696|4695|4694|4693|4696|4695|4694|4693|2914
1619801680000|2021-04-30 16:54:40|4695|4694|4694|4693|4695|4694|4694|4693|700
1619801690000|2021-04-30 16:54:50|||||||||100
1619801700000|2021-04-30 16:55:00|4693|4692|4694|4693|4694|4693|4693|4692|1649
1619801710000|2021-04-30 16:55:10|4693|4692|4693|4692|4693|4692|4693|4692|6218
1619801720000|2021-04-30 16:55:20|4694|4693|4692|4691|4694|4693|4692|4691|3245
1619801730000|2021-04-30 16:55:30|4691|4690|4691|4690|4692|4691|4691|4690|1900
1619801740000|2021-04-30 16:55:40|4692|4691|4692|4691|4692|4691|4691|4690|2700
1619801750000|2021-04-30 16:55:50|4693|4692|4692|4691|4693|4692|4692|4691|4992
1619801760000|2021-04-30 16:56:00|4693|4692|4692|4691|4693|4692|4692|4691|900
1619801770000|2021-04-30 16:56:10|4691|4690|4688|4687|4691|4690|4688|4687|20061
1619801780000|2021-04-30 16:56:20|4689|4688|4689|4688|4689|4688|4689|4688|1600
1619801790000|2021-04-30 16:56:30|||||||||3300
1619801800000|2021-04-30 16:56:40|4690|4689|4690|4689|4690|4689|4690|4689|3051
1619801810000|2021-04-30 16:56:50|||||||||300
1619801820000|2021-04-30 16:57:00|4691|4690|4693|4692|4693|4692|4691|4690|2345
1619801830000|2021-04-30 16:57:10|4692|4691|4692|4691|4692|4691|4692|4691|3100
1619801840000|2021-04-30 16:57:20|4693|4692|4693|4692|4693|4692|4693|4692|2500
1619801850000|2021-04-30 16:57:30|4694|4693|4694|4693|4694|4693|4693|4692|2682
1619801860000|2021-04-30 16:57:40|4695|4694|4695|4694|4695|4694|4694|4693|7343
1619801870000|2021-04-30 16:57:50|4694|4693|4694|4693|4694|4694|4694|4693|3353
1619801880000|2021-04-30 16:58:00|4695|4694|4694|4693|4695|4694|4693|4692|8147
1619801890000|2021-04-30 16:58:10|4693|4692|4693|4692|4693|4692|4693|4692|0
1619801900000|2021-04-30 16:58:20|4692|4691|4691|4690|4692|4691|4691|4690|4536
1619801910000|2021-04-30 16:58:30|||||||||300
1619801920000|2021-04-30 16:58:40|||||||||100
1619801930000|2021-04-30 16:58:50|||||||||100
1619801940000|2021-04-30 16:59:00|4692|4691|4694|4693|4694|4693|4692|4691|2968
1619801950000|2021-04-30 16:59:10|4693|4692|4693|4692|4693|4692|4693|4692|1022
1619801970000|2021-04-30 16:59:30|4692|4691|4692|4691|4692|4691|4692|4691|720
1619801980000|2021-04-30 16:59:40|4693|4692|4693|4692|4693|4692|4693|4692|500
1619801990000|2021-04-30 16:59:50|||||||||200
1619802000000|2021-04-30 17:00:00|||||||||100
1619802010000|2021-04-30 17:00:10|4692|4691|4691|4690|4692|4691|4691|4690|3187
1619802020000|2021-04-30 17:00:20|||||||||200
1619802030000|2021-04-30 17:00:30|4690|4689|4689|4688|4690|4689|4689|4688|5815
1619802040000|2021-04-30 17:00:40|4690|4689|4689|4688|4690|4689|4689|4688|600
1619802050000|2021-04-30 17:00:50|4688|4687|4687|4686|4688|4687|4687|4686|1640
1619802060000|2021-04-30 17:01:00|||||||||100
1619802070000|2021-04-30 17:01:10|4686|4685|4686|4685|4686|4685|4686|4685|100
1619802080000|2021-04-30 17:01:20|4687|4686|4687|4686|4687|4686|4687|4686|1600
1619802100000|2021-04-30 17:01:40|4686|4685|4686|4684|4686|4685|4686|4684|1400
1619802110000|2021-04-30 17:01:50|4685||4685||4685||4685||0
1619802120000|2021-04-30 17:02:00|4686|4685|4686|4685|4686|4685|4686|4685|2020
1619802130000|2021-04-30 17:02:10|||||||||1726
1619802140000|2021-04-30 17:02:20|4687|4686|4687|4686|4687|4686|4687|4686|1010
1619802150000|2021-04-30 17:02:30|4686|4685|4686|4685|4686|4685|4686|4685|600
1619802160000|2021-04-30 17:02:40|||||||||240
1619802170000|2021-04-30 17:02:50|4685|4684|4684|4683|4685|4684|4684|4683|9880
1619802180000|2021-04-30 17:03:00|||||||||558
1619802190000|2021-04-30 17:03:10|4685|4684|4685|4684|4685|4684|4685|4684|557
1619802200000|2021-04-30 17:03:20|||||||||264
1619802210000|2021-04-30 17:03:30|4684|4683|4685|4684|4685|4684|4684|4683|1644
1619802220000|2021-04-30 17:03:40|4684|4683|4687|4686|4687|4686|4684|4683|2000
1619802240000|2021-04-30 17:04:00|4686|4685|4686|4685|4686|4685|4686|4685|1100
1619802250000|2021-04-30 17:04:10|4687|4686|4687|4686|4687|4686|4686|4686|1400
1619802260000|2021-04-30 17:04:20|||||||||1100
1619802270000|2021-04-30 17:04:30|4686|4685|4686|4685|4686|4685|4686|4685|1040
1619802290000|2021-04-30 17:04:50|4685|4684|4685|4684|4685|4684|4685|4684|100
1619802300000|2021-04-30 17:05:00|4686|4685|4685|4684|4686|4685|4685|4684|3779
1619802310000|2021-04-30 17:05:10|||||||||100
1619802320000|2021-04-30 17:05:20|4684|4683|4684|4683|4684|4683|4684|4683|2300
1619802330000|2021-04-30 17:05:30|4685|4684|4684|4683|4685|4684|4684|4683|1646
1619802340000|2021-04-30 17:05:40|4683|4682|4684|4683|4684|4683|4683|4682|3260
1619802350000|2021-04-30 17:05:50|4685|4684|4684|4683|4685|4684|4684|4683|771
1619802360000|2021-04-30 17:06:00|4683|4682|4682|4681|4683|4682|4682|4681|1800
1619802370000|2021-04-30 17:06:10|||||||||600
1619802380000|2021-04-30 17:06:20|4683|4682|4683|4682|4683|4682|4683|4682|1954
1619802410000|2021-04-30 17:06:50|||||||||1200
1619802420000|2021-04-30 17:07:00|4684|4683|4686|4685|4686|4685|4683|4682|3100
1619802440000|2021-04-30 17:07:20|4685|4684|4686|4685|4686|4685|4685|4684|1420
1619802450000|2021-04-30 17:07:30|||||||||1200
1619802460000|2021-04-30 17:07:40|4687|4686|4687|4686|4687|4686|4687|4686|921
1619802480000|2021-04-30 17:08:00|||||||||715
1619802490000|2021-04-30 17:08:10|4688|4687|4687|4686|4688|4687|4687|4686|3200
1619802500000|2021-04-30 17:08:20|4686|4685|4686|4685|4686|4685|4686|4685|6600
1619802510000|2021-04-30 17:08:30|4685|4684|4685|4684|4685|4685|4685|4684|100
1619802530000|2021-04-30 17:08:50|||||||||200
1619802540000|2021-04-30 17:09:00|4684|4683|4684|4683|4684|4683|4684|4683|1101
1619802550000|2021-04-30 17:09:10|4683|4682|4684|4683|4684|4683|4683|4682|4274
1619802560000|2021-04-30 17:09:20|4685|4684|4685|4684|4685|4684|4685|4684|1058
1619802570000|2021-04-30 17:09:30|4684|4683|4684|4683|4685|4684|4684|4683|753
1619802580000|2021-04-30 17:09:40|4685|4684|4685|4684|4685|4684|4685|4684|100
1619802590000|2021-04-30 17:09:50|||||||||2503
1619802600000|2021-04-30 17:10:00|||||||||200
1619802610000|2021-04-30 17:10:10|4684|4683|4684|4683|4684|4683|4684|4683|1484
1619802620000|2021-04-30 17:10:20|||||||||200
1619802630000|2021-04-30 17:10:30|4685|4684|4685|4684|4685|4684|4685|4684|700
1619802640000|2021-04-30 17:10:40|||||||||2000
1619802650000|2021-04-30 17:10:50|4686|4685|4687|4686|4687|4686|4686|4685|1082
1619802660000|2021-04-30 17:11:00|4686|4685|4686|4685|4686|4686|4686|4685|2041
1619802670000|2021-04-30 17:11:10|4685|4684|4685|4684|4685|4684|4685|4684|1196
1619802680000|2021-04-30 17:11:20|4686|4685|4686|4685|4686|4685|4686|4685|704
1619802690000|2021-04-30 17:11:30|||||||||300
1619802700000|2021-04-30 17:11:40|||||||||635
1619802710000|2021-04-30 17:11:50|4685|4684|4685|4684|4685|4684|4685|4684|1432
1619802720000|2021-04-30 17:12:00|4684|4683|4684|4683|4684|4683|4684|4683|1809
1619802730000|2021-04-30 17:12:10|4685|4684|4685|4684|4685|4684|4685|4684|328
1619802740000|2021-04-30 17:12:20|4686|4685|4686|4685|4686|4685|4686|4685|900
1619802750000|2021-04-30 17:12:30|||||||||1000
1619802760000|2021-04-30 17:12:40|4685|4684|4685|4684|4685|4684|4685|4684|1400
1619802770000|2021-04-30 17:12:50|4686|4685|4686|4685|4686|4685|4686|4685|200
1619802780000|2021-04-30 17:13:00|||||||||100
1619802810000|2021-04-30 17:13:30|4685|4684|4686|4685|4686|4685|4685|4684|1107
1619802830000|2021-04-30 17:13:50|||||||||150
1619802840000|2021-04-30 17:14:00|4685|4684|4685|4684|4685|4684|4685|4684|3409
1619802860000|2021-04-30 17:14:20|4684|4683|4684|4683|4684|4683|4684|4683|6637
1619802880000|2021-04-30 17:14:40|4685|4684|4685|4684|4685|4684|4685|4684|680
1619802890000|2021-04-30 17:14:50|4684|4683|4684|4683|4684|4683|4684|4683|800
1619802900000|2021-04-30 17:15:00|||||||||244
1619802910000|2021-04-30 17:15:10|||||||||107
1619802930000|2021-04-30 17:15:30|4683|4682|4684|4683|4684|4683|4683|4682|2461
1619802940000|2021-04-30 17:15:40|4685|4684|4685|4684|4685|4684|4685|4684|500
1619802950000|2021-04-30 17:15:50|||||||||1249
1619802960000|2021-04-30 17:16:00|4684|4683|4684|4683|4684|4683|4684|4683|1007
1619802970000|2021-04-30 17:16:10|4683|4682|4683|4682|4683|4682|4683|4682|700
1619802980000|2021-04-30 17:16:20|4682|4681|4682|4681|4682|4681|4682|4681|1126
1619802990000|2021-04-30 17:16:30|||||||||100
1619803000000|2021-04-30 17:16:40|4681|4680|4681|4680|4681|4680|4681|4680|712
1619803010000|2021-04-30 17:16:50||4679||4680||4680||4679|1450
1619803020000|2021-04-30 17:17:00|4680|4679|4680|4679|4681|4680|4680|4679|3792
1619803030000|2021-04-30 17:17:10|4681|4680|4680|4679|4681|4680|4680|4679|300
1619803040000|2021-04-30 17:17:20|4679|4678|4678|4677|4679|4678|4678|4677|2465
1619803050000|2021-04-30 17:17:30|||||||||343
1619803060000|2021-04-30 17:17:40|||||||||100
1619803070000|2021-04-30 17:17:50|4679|4678|4678|4677|4679|4678|4678|4677|502
1619803080000|2021-04-30 17:18:00|4679|4678|4679|4678|4679|4678|4678|4677|900
1619803090000|2021-04-30 17:18:10|4678|4677|4679|4678|4679|4678|4678|4677|603
1619803100000|2021-04-30 17:18:20|4680|4679|4680|4679|4680|4679|4679|4679|1299
1619803110000|2021-04-30 17:18:30|4679|4678|4679|4678|4679|4678|4679|4678|1400
1619803120000|2021-04-30 17:18:40|4680|4679|4679|4678|4680|4679|4679|4678|0
1619803130000|2021-04-30 17:18:50|||||||||200
1619803140000|2021-04-30 17:19:00|||||||||311
1619803150000|2021-04-30 17:19:10|4680|4679|4680|4679|4680|4679|4680|4679|5409
1619803170000|2021-04-30 17:19:30|||||||||400
1619803190000|2021-04-30 17:19:50|4681|4680|4681|4680|4681|4680|4681|4680|1006
1619803200000|2021-04-30 17:20:00|||||||||2299
1619803220000|2021-04-30 17:20:20|4682|4681|4682|4681|4682|4681|4682|4681|1100
1619803230000|2021-04-30 17:20:30|4683|4682|4684|4683|4684|4683|4683|4682|1400
1619803240000|2021-04-30 17:20:40|||||||||1159
1619803250000|2021-04-30 17:20:50|||||||||300
1619803260000|2021-04-30 17:21:00|||||||||2809
1619803270000|2021-04-30 17:21:10|||||||||1650
1619803280000|2021-04-30 17:21:20|||||||||706
1619803290000|2021-04-30 17:21:30|4683|4682|4683|4682|4683|4682|4683|4682|851
1619803300000|2021-04-30 17:21:40|||||||||900
1619803310000|2021-04-30 17:21:50|||||||||100
1619803320000|2021-04-30 17:22:00|4684|4683|4684|4683|4684|4683|4684|4683|976
1619803330000|2021-04-30 17:22:10|4685|4684|4685|4684|4685|4684|4684|4684|725
1619803340000|2021-04-30 17:22:20|||||||||100
1619803350000|2021-04-30 17:22:30|4684|4683|4684|4683|4684|4683|4684|4683|2707
1619803360000|2021-04-30 17:22:40|4683|4682|4683|4682|4683|4682|4682|4681|3502
1619803370000|2021-04-30 17:22:50|4682|4681|4683|4682|4683|4682|4682|4681|2527
1619803380000|2021-04-30 17:23:00|4684|4683|4684|4683|4684|4683|4684|4683|1325
1619803400000|2021-04-30 17:23:20|4685|4684|4685|4684|4685|4684|4685|4684|715
1619803410000|2021-04-30 17:23:30|4686|4685|4686|4685|4686|4685|4686|4685|469
1619803420000|2021-04-30 17:23:40|||||||||100
1619803430000|2021-04-30 17:23:50|4687|4686|4687|4686|4687|4686|4687|4686|300
1619803440000|2021-04-30 17:24:00|||||||||200
1619803450000|2021-04-30 17:24:10|4688|4687|4689|4688|4689|4688|4688|4687|1725
1619803460000|2021-04-30 17:24:20|4690|4689|4689|4688|4690|4689|4689|4688|6900
1619803470000|2021-04-30 17:24:30|4690|4689|4689|4688|4690|4689|4689|4688|3026
1619803480000|2021-04-30 17:24:40|4690|4689|4690|4689|4690|4689|4690|4689|0
1619803490000|2021-04-30 17:24:50|4689|4688|4689|4688|4689|4688|4689|4688|1215
1619803500000|2021-04-30 17:25:00|4688|4687|4689|4688|4690|4689|4688|4687|3927
1619803510000|2021-04-30 17:25:10|4690|4689|4688|4687|4690|4689|4688|4687|1300
1619803520000|2021-04-30 17:25:20|4689|4688|4688|4687|4689|4688|4688|4687|1719
1619803530000|2021-04-30 17:25:30|4689|4688|4689|4688|4689|4688|4688|4687|4475
1619803540000|2021-04-30 17:25:40|||||||||200
1619803550000|2021-04-30 17:25:50|4688|4687|4687|4686|4688|4687|4687|4686|1697
1619803560000|2021-04-30 17:26:00|4686|4685|4685|4684|4686|4685|4685|4684|3700
1619803570000|2021-04-30 17:26:10|4684|4683|4685|4684|4685|4684|4684|4683|700
1619803580000|2021-04-30 17:26:20|4684|4683|4685|4684|4685|4684|4684|4683|300
1619803590000|2021-04-30 17:26:30|4684|4683|4686|4685|4686|4685|4684|4683|3143
1619803630000|2021-04-30 17:27:10|4687|4686|4688|4687|4688|4687|4687|4686|3221
1619803640000|2021-04-30 17:27:20|4687|4686|4687|4686|4687|4686|4687|4686|1861
1619803650000|2021-04-30 17:27:30|4688|4687|4688|4687|4688|4687|4688|4687|390
1619803660000|2021-04-30 17:27:40|||||||||1575
1619803670000|2021-04-30 17:27:50|||||||||593
1619803680000|2021-04-30 17:28:00|||||||||200
1619803700000|2021-04-30 17:28:20|||||||||200
1619803710000|2021-04-30 17:28:30|||||||||200
1619803720000|2021-04-30 17:28:40|||||||||100
1619803730000|2021-04-30 17:28:50|4687|4686|4687|4686|4688|4686|4687|4686|1100
1619803740000|2021-04-30 17:29:00|4686|4685|4686|4685|4686|4685|4686|4685|796
1619803750000|2021-04-30 17:29:10|||||||||300
1619803760000|2021-04-30 17:29:20|||||||||300
1619803770000|2021-04-30 17:29:30|4687|4686|4687|4686|4687|4686|4687|4686|1652
1619803780000|2021-04-30 17:29:40|||||||||250
1619803790000|2021-04-30 17:29:50|4688|4687|4687|4686|4688|4687|4687|4686|500
1619803800000|2021-04-30 17:30:00|4688|4687|4687|4686|4688|4687|4687|4686|100
1619803810000|2021-04-30 17:30:10|4686|4685|4688|4687|4688|4687|4686|4685|5627
1619803820000|2021-04-30 17:30:20|||||||||305
1619803830000|2021-04-30 17:30:30|||||||||200
1619803840000|2021-04-30 17:30:40|4689|4688|4689|4688|4689|4688|4689|4688|978
1619803870000|2021-04-30 17:31:10|||||||||415
1619803880000|2021-04-30 17:31:20|||||||||300
1619803890000|2021-04-30 17:31:30|4688|4687|4688|4687|4688|4688|4688|4687|3127
1619803900000|2021-04-30 17:31:40|||||||||100
1619803910000|2021-04-30 17:31:50|||||||||300
1619803920000|2021-04-30 17:32:00|||||||||2979
1619803930000|2021-04-30 17:32:10|4689|4688|4690|4689|4690|4689|4689|4688|2088
1619803950000|2021-04-30 17:32:30|4689|4688|4689|4688|4689|4688|4689|4688|4900
1619803960000|2021-04-30 17:32:40|4688|4687|4688|4687|4688|4687|4688|4687|1762
1619803970000|2021-04-30 17:32:50|4689|4688|4689|4688|4689|4688|4689|4688|420
1619803980000|2021-04-30 17:33:00|4690|4689|4690|4689|4690|4689|4690|4689|500
1619803990000|2021-04-30 17:33:10|||||||||100
1619804000000|2021-04-30 17:33:20|||||||||400
1619804010000|2021-04-30 17:33:30|4689|4688|4690|4689|4690|4689|4689|4688|2037
1619804020000|2021-04-30 17:33:40|4691|4690|4691|4690|4692|4691|4691|4690|5320
1619804030000|2021-04-30 17:33:50|||||||||207
1619804040000|2021-04-30 17:34:00|||||||||100
1619804050000|2021-04-30 17:34:10|4690|4689|4690|4689|4690|4689|4690|4689|2368
1619804060000|2021-04-30 17:34:20|||||||||100
1619804070000|2021-04-30 17:34:30|||||||||100
1619804080000|2021-04-30 17:34:40|||||||||1550
1619804090000|2021-04-30 17:34:50|||||||||200
1619804100000|2021-04-30 17:35:00|||||||||499
1619804110000|2021-04-30 17:35:10|||||||||1106
1619804130000|2021-04-30 17:35:30|||||||||1319
1619804140000|2021-04-30 17:35:40|4689|4688|4689|4688|4689|4688|4689|4688|2231
1619804150000|2021-04-30 17:35:50|||||||||831
1619804160000|2021-04-30 17:36:00|4688|4687|4688|4687|4688|4687|4688|4687|800
1619804170000|2021-04-30 17:36:10|4687|4686|4687|4686|4687|4686|4687|4686|400
1619804180000|2021-04-30 17:36:20|4686|4685|4686|4685|4687|4686|4686|4685|3412
1619804190000|2021-04-30 17:36:30|4687|4686|4688|4687|4688|4687|4687|4686|5748
1619804210000|2021-04-30 17:36:50|4689|4688|4690|4689|4690|4689|4689|4688|1047
1619804220000|2021-04-30 17:37:00|4691|4690|4691|4690|4691|4690|4691|4690|944
1619804230000|2021-04-30 17:37:10|4690|4689|4690|4689|4690|4689|4690|4689|1496
1619804240000|2021-04-30 17:37:20|||||||||200
1619804250000|2021-04-30 17:37:30|4691|4690|4690|4689|4691|4690|4690|4689|1192
1619804260000|2021-04-30 17:37:40|4691|4690|4691|4690|4691|4690|4690|4690|500
1619804270000|2021-04-30 17:37:50|4690|4689|4690|4689|4690|4689|4690|4689|1512
1619804280000|2021-04-30 17:38:00|4689|4688|4690|4689|4690|4689|4689|4688|2763
1619804290000|2021-04-30 17:38:10|||||||||400
1619804300000|2021-04-30 17:38:20|4689|4688|4689|4688|4689|4688|4689|4688|400
1619804310000|2021-04-30 17:38:30|||||||||1600
1619804320000|2021-04-30 17:38:40|4690|4689|4690|4689|4690|4689|4690|4689|990
1619804330000|2021-04-30 17:38:50|4691|4690|4691|4690|4691|4690|4691|4690|579
1619804350000|2021-04-30 17:39:10|||||||||100
1619804360000|2021-04-30 17:39:20|4690|4689|4690|4689|4690|4689|4690|4689|1611
1619804370000|2021-04-30 17:39:30|4689|4688|4689|4688|4689|4688|4689|4688|509
1619804380000|2021-04-30 17:39:40|||||||||600
1619804390000|2021-04-30 17:39:50|||||||||330
1619804400000|2021-04-30 17:40:00|||||||||200
1619804410000|2021-04-30 17:40:10|4690|4689|4689|4688|4690|4689|4689|4688|4115
1619804420000|2021-04-30 17:40:20|4690|4689|4689|4688|4690|4689|4689|4688|753
1619804430000|2021-04-30 17:40:30|||||||||200
1619804440000|2021-04-30 17:40:40|4690|4689|4690|4689|4690|4689|4690|4689|3918
1619804450000|2021-04-30 17:40:50|4691|4690|4691|4690|4691|4690|4691|4690|400
1619804460000|2021-04-30 17:41:00|||||||||100
1619804470000|2021-04-30 17:41:10|4692|4691|4693|4692|4693|4692|4692|4691|2971
1619804480000|2021-04-30 17:41:20|||||||||200
1619804490000|2021-04-30 17:41:30|||||||||1934
1619804500000|2021-04-30 17:41:40|4694|4693|4693|4692|4695|4694|4693|4692|8446
1619804510000|2021-04-30 17:41:50|4692|4691|4692|4691|4692|4691|4692|4691|2016
1619804520000|2021-04-30 17:42:00|||||||||500
1619804530000|2021-04-30 17:42:10|||||||||3001
1619804540000|2021-04-30 17:42:20|||||||||100
1619804550000|2021-04-30 17:42:30|4693|4692|4693|4692|4693|4692|4693|4692|531
1619804560000|2021-04-30 17:42:40|||||||||114
1619804570000|2021-04-30 17:42:50|4692|4691|4692|4691|4692|4691|4692|4691|1600
1619804580000|2021-04-30 17:43:00|4693|4692|4693|4692|4693|4692|4692|4691|438
1619804590000|2021-04-30 17:43:10|4692|4691|4693|4692|4693|4692|4692|4691|1600
1619804610000|2021-04-30 17:43:30|4694|4693|4694|4693|4694|4693|4694|4693|2260
1619804620000|2021-04-30 17:43:40|4693|4692|4693|4692|4693|4692|4693|4692|1200
1619804630000|2021-04-30 17:43:50|4692|4691|4692|4691|4692|4691|4691|4690|1855
1619804640000|2021-04-30 17:44:00|4691|4690|4690|4689|4691|4690|4689|4688|4875
1619804650000|2021-04-30 17:44:10|4689|4688|4691|4690|4691|4690|4689|4688|820
1619804660000|2021-04-30 17:44:20|4692|4691|4692|4691|4692|4691|4691|4691|519
1619804670000|2021-04-30 17:44:30|4693|4692|4692|4691|4693|4692|4692|4691|622
1619804680000|2021-04-30 17:44:40|4693|4692|4693|4692|4693|4692|4692|4692|0
1619804690000|2021-04-30 17:44:50|||||||||2115
1619804700000|2021-04-30 17:45:00|||||||||200
1619804710000|2021-04-30 17:45:10|||||||||1767
1619804720000|2021-04-30 17:45:20|||||||||278
1619804730000|2021-04-30 17:45:30|4692|4691|4691|4690|4692|4691|4691|4690|3400
1619804740000|2021-04-30 17:45:40|4690|4689|4688|4687|4690|4689|4688|4687|6676
1619804750000|2021-04-30 17:45:50|4689|4688|4689|4688|4689|4688|4689|4688|772
1619804760000|2021-04-30 17:46:00|4691|4690|4690|4689|4691|4690|4690|4689|500
1619804770000|2021-04-30 17:46:10|||||||||650
1619804780000|2021-04-30 17:46:20|4689|4688|4689|4688|4689|4688|4688|4687|432
1619804790000|2021-04-30 17:46:30|4688|4687|4688|4687|4688|4687|4687|4686|1803
1619804800000|2021-04-30 17:46:40|4687|4686|4688|4687|4688|4687|4687|4686|422
1619804810000|2021-04-30 17:46:50|4686|4686|4684|4683|4686|4686|4684|4683|2261
1619804820000|2021-04-30 17:47:00|4683|4682|4683|4682|4683|4682|4683|4682|500
1619804830000|2021-04-30 17:47:10|4684|4683|4684|4683|4684|4683|4683|4683|4882
1619804840000|2021-04-30 17:47:20|4683|4682|4682|4681|4684|4683|4682|4681|721
1619804850000|2021-04-30 17:47:30|4683|4682|4682|4681|4683|4682|4681|4680|1600
1619804860000|2021-04-30 17:47:40|4681|4680|4681|4680|4681|4680|4681|4680|200
1619804870000|2021-04-30 17:47:50|4680|4679|4681|4680|4681|4680|4680|4679|2047
1619804880000|2021-04-30 17:48:00|4682|4681|4682|4681|4682|4681|4681|4681|1331
1619804890000|2021-04-30 17:48:10|4683|4682|4681|4680|4683|4682|4681|4680|950
1619804900000|2021-04-30 17:48:20|4682|4681|4682|4681|4682|4681|4682|4681|1120
1619804910000|2021-04-30 17:48:30|4683|4682|4683|4682|4683|4682|4682|4681|559
1619804930000|2021-04-30 17:48:50|4682|4681|4682|4681|4683|4682|4681|4680|2300
1619804940000|2021-04-30 17:49:00|4683|4682|4683|4682|4684|4683|4683|4682|3882
1619804950000|2021-04-30 17:49:10|4682|4681|4682|4681|4682|4681|4681|4680|5926
1619804960000|2021-04-30 17:49:20|4681|4680|4680|4679|4681|4680|4680|4679|11027
1619804970000|2021-04-30 17:49:30|4681|4680|4681|4680|4681|4680|4680|4679|100
1619804980000|2021-04-30 17:49:40|4680|4679|4680|4679|4680|4679|4680|4679|200
1619804990000|2021-04-30 17:49:50|4679|4678|4679|4678|4680|4679|4679|4678|1000
1619805000000|2021-04-30 17:50:00|4678|4677|4678|4677|4678|4677|4678|4677|6093
1619805010000|2021-04-30 17:50:10|4679|4678|4679|4678|4679|4678|4679|4678|700
1619805020000|2021-04-30 17:50:20|4678|4677|4679|4678|4679|4678|4678|4677|1536
1619805030000|2021-04-30 17:50:30|4678|4677|4678|4677|4678|4677|4678|4677|518
1619805040000|2021-04-30 17:50:40|4677|4676|4677|4676|4677|4676|4677|4676|3350
1619805050000|2021-04-30 17:50:50|4676|4675|4677|4676|4677|4676|4676|4675|1125
1619805060000|2021-04-30 17:51:00|||||||||150
1619805070000|2021-04-30 17:51:10|4676|4675|4677|4676|4677|4676|4676|4675|6778
1619805080000|2021-04-30 17:51:20|4678|4677|4677|4676|4678|4677|4677|4676|1317
1619805100000|2021-04-30 17:51:40|4676|4675|4676|4675|4676|4675|4676|4675|900
1619805110000|2021-04-30 17:51:50|4675|4674|4673|4672|4675|4674|4673|4672|3892
1619805120000|2021-04-30 17:52:00|4674|4673|4674|4673|4674|4673|4673|4672|1246
1619805130000|2021-04-30 17:52:10|4673|4672|4671|4670|4673|4672|4671|4670|4263
1619805140000|2021-04-30 17:52:20|4672|4671|4672|4671|4672|4671|4672|4670|1000
1619805150000|2021-04-30 17:52:30|||||||||800
1619805160000|2021-04-30 17:52:40|4673|4672|4672|4671|4673|4672|4672|4671|609
1619805170000|2021-04-30 17:52:50|4673|4672|4671|4670|4673|4672|4671|4670|3200
1619805180000|2021-04-30 17:53:00|4672|4671|4672|4670|4672|4671|4671|4670|900
1619805190000|2021-04-30 17:53:10|4671|4671|4672|4671|4672|4671|4671|4671|100
1619805200000|2021-04-30 17:53:20|4671|4670|4670|4668|4671|4670|4669|4668|4014
1619805210000|2021-04-30 17:53:30|4671|4669|4671|4670|4672|4671|4670|4668|6449
1619805220000|2021-04-30 17:53:40|4670|4669|4670|4669|4670|4669|4670|4669|1800
1619805230000|2021-04-30 17:53:50|4671|4670|4671|4670|4671|4670|4671|4670|1600
1619805240000|2021-04-30 17:54:00|4672|4671|4674|4673|4674|4673|4672|4671|10483
1619805250000|2021-04-30 17:54:10|4675|4674|4675|4674|4675|4674|4675|4674|1194
1619805260000|2021-04-30 17:54:20|4676|4675|4676|4675|4676|4675|4675|4674|4824
1619805270000|2021-04-30 17:54:30|||||||||1311
1619805280000|2021-04-30 17:54:40|4675|4674|4675|4674|4675|4674|4675|4674|550
1619805290000|2021-04-30 17:54:50|4674|4673|4674|4673|4675|4674|4674|4673|500
1619805300000|2021-04-30 17:55:00|4673|4672|4674|4673|4674|4673|4673|4672|600
1619805310000|2021-04-30 17:55:10|4673|4672|4673|4672|4673|4672|4673|4672|192
1619805320000|2021-04-30 17:55:20|4672|4671|4672|4671|4672|4671|4672|4671|200
1619805330000|2021-04-30 17:55:30|4673|4672|4673|4672|4673|4672|4673|4672|1435
1619805340000|2021-04-30 17:55:40|||||||||500
1619805360000|2021-04-30 17:56:00|4672|4671|4672|4671|4672|4671|4672|4671|949
1619805370000|2021-04-30 17:56:10|4671|4670|4672|4671|4673|4672|4671|4670|1520
1619805380000|2021-04-30 17:56:20|||||||||1758
1619805390000|2021-04-30 17:56:30|||||||||200
1619805400000|2021-04-30 17:56:40|4671|4670|4671|4670|4671|4670|4670|4669|3470
1619805410000|2021-04-30 17:56:50|4672||4671||4672||4671||100
1619805420000|2021-04-30 17:57:00|4672|4671|4672|4671|4672|4671|4672|4671|100
1619805430000|2021-04-30 17:57:10|||||||||550
1619805440000|2021-04-30 17:57:20|4671|4670|4670|4669|4671|4670|4670|4669|2924
1619805460000|2021-04-30 17:57:40|4669|4668|4668|4667|4669|4668|4668|4667|12088
1619805470000|2021-04-30 17:57:50|4667|4666|4668|4667|4668|4667|4667|4666|1660
1619805480000|2021-04-30 17:58:00|||||||||773
1619805490000|2021-04-30 17:58:10|4667|4666|4668|4667|4668|4667|4667|4666|805
1619805500000|2021-04-30 17:58:20|4669|4668|4670|4669|4670|4669|4668|4667|2050
1619805510000|2021-04-30 17:58:30|4671|4670|4671|4670|4671|4670|4670|4669|600
1619805520000|2021-04-30 17:58:40|4670|4669|4670|4669|4670|4669|4670|4669|400
1619805530000|2021-04-30 17:58:50|4671|4670|4672|4671|4672|4671|4671|4670|1030
1619805540000|2021-04-30 17:59:00|||||||||351
1619805560000|2021-04-30 17:59:20|4671|4670|4671|4670|4671|4670|4671|4670|1502
1619805570000|2021-04-30 17:59:30|4672|4671|4672|4671|4672|4671|4672|4671|1500
1619805580000|2021-04-30 17:59:40|4673|4672|4674|4673|4674|4673|4673|4672|900
1619805590000|2021-04-30 17:59:50|4675|4674|4674|4673|4675|4674|4673|4672|2705
1619805600000|2021-04-30 18:00:00|4675|4674|4674|4673|4675|4674|4674|4673|600
1619805610000|2021-04-30 18:00:10|4673|4672|4674|4673|4675|4674|4673|4672|640
1619805620000|2021-04-30 18:00:20|4675|4674|4667|4666|4676|4675|4667|4666|58884
1619805630000|2021-04-30 18:00:30|4666|4665|4667|4666|4667|4666|4666|4665|5700
1619805640000|2021-04-30 18:00:40|4668|4667|4666|4665|4668|4667|4666|4665|3191
1619805650000|2021-04-30 18:00:50|4667|4666|4667|4666|4667|4666|4667|4666|6820
1619805660000|2021-04-30 18:01:00|4666|4665|4667|4666|4667|4666|4666|4665|4530
1619805670000|2021-04-30 18:01:10|4666|4665|4667|4666|4668|4667|4666|4665|4052
1619805680000|2021-04-30 18:01:20|4668|4667|4668|4667|4668|4667|4667|4666|1100
1619805690000|2021-04-30 18:01:30|4669|4668|4669|4668|4669|4668|4668|4667|859
1619805700000|2021-04-30 18:01:40|4670|4669|4670|4669|4670|4669|4669|4668|925
1619805710000|2021-04-30 18:01:50|||||||||100
1619805720000|2021-04-30 18:02:00|4669|4668|4670|4669|4670|4669|4669|4668|5001
1619805730000|2021-04-30 18:02:10|4669|4668|4670|4669|4670|4669|4669|4668|1605
1619805740000|2021-04-30 18:02:20|4669|4668|4671|4670|4671|4670|4669|4668|3400
1619805750000|2021-04-30 18:02:30|4670|4669|4672|4671|4672|4671|4670|4669|4000
1619805760000|2021-04-30 18:02:40|4671|4670|4669|4668|4671|4670|4668|4667|3745
1619805770000|2021-04-30 18:02:50|4670|4669|4670|4669|4670|4669|4669|4668|3100
1619805780000|2021-04-30 18:03:00|4671|4670|4671|4670|4671|4670|4671|4670|700
1619805790000|2021-04-30 18:03:10|4670|4669|4670|4669|4671|4670|4670|4669|1200
1619805800000|2021-04-30 18:03:20|4671|4670|4671|4670|4671|4670|4670|4669|2278
1619805810000|2021-04-30 18:03:30|4670|4669|4669|4668|4670|4669|4668|4667|1605
1619805820000|2021-04-30 18:03:40|4668|4667|4668|4667|4669|4668|4668|4667|500
1619805830000|2021-04-30 18:03:50|4667|4666|4666|4665|4667|4666|4665|4664|13767
1619805840000|2021-04-30 18:04:00|||||||||1632
1619805850000|2021-04-30 18:04:10|4667|4666|4668|4667|4668|4667|4667|4666|3887
1619805860000|2021-04-30 18:04:20|4667|4666|4668|4667|4668|4667|4667|4666|1119
1619805870000|2021-04-30 18:04:30|4667|4666|4668|4667|4668|4667|4667|4666|400
1619805890000|2021-04-30 18:04:50|4669|4668|4669|4668|4669|4668|4669|4668|300
1619805900000|2021-04-30 18:05:00|4670|4669|4669|4668|4670|4669|4669|4668|3326
1619805910000|2021-04-30 18:05:10|4670|4669|4670|4669|4670|4669|4669|4668|100
1619805920000|2021-04-30 18:05:20|4671|4670|4670|4669|4671|4670|4669|4668|4600
1619805930000|2021-04-30 18:05:30|4671|4670|4671|4670|4671|4670|4671|4670|400
1619805940000|2021-04-30 18:05:40|4670|4669|4671|4670|4671|4670|4670|4669|12529
1619805950000|2021-04-30 18:05:50|4672|4671|4672|4671|4672|4671|4671|4671|400
1619805960000|2021-04-30 18:06:00|4673|4672|4674|4673|4675|4674|4673|4672|3275
1619805970000|2021-04-30 18:06:10|4675|4674|4677|4676|4677|4676|4675|4674|4305
1619805980000|2021-04-30 18:06:20|4678|4677|4678|4677|4678|4677|4678|4677|900
1619805990000|2021-04-30 18:06:30|4677|4676|4676|4675|4677|4676|4676|4675|2545
1619806000000|2021-04-30 18:06:40|4677|4676|4677|4676|4679|4678|4676|4675|12984
1619806010000|2021-04-30 18:06:50|4676|4675|4676|4675|4677|4676|4676|4675|1502
1619806020000|2021-04-30 18:07:00|4675|4674|4674|4673|4675|4674|4674|4673|3500
1619806030000|2021-04-30 18:07:10|4675|4674|4676|4675|4677|4676|4675|4674|2000
1619806040000|2021-04-30 18:07:20|4677|4676|4678|4677|4678|4677|4677|4676|1101
1619806050000|2021-04-30 18:07:30|4677|4676|4677|4676|4678|4677|4677|4676|300
1619806080000|2021-04-30 18:08:00|4676|4675|4676|4675|4676|4675|4676|4675|1988
1619806090000|2021-04-30 18:08:10|4675|4674|4676|4675|4676|4675|4675|4674|1500
1619806100000|2021-04-30 18:08:20|4677|4676|4676|4675|4677|4676|4676|4675|310
1619806110000|2021-04-30 18:08:30|4675|4674|4674|4673|4675|4675|4674|4673|3792
1619806120000|2021-04-30 18:08:40|4675|4674|4675|4674|4675|4674|4675|4674|900
1619806130000|2021-04-30 18:08:50|||||||||1209
1619806140000|2021-04-30 18:09:00|4674|4673|4675|4674|4675|4674|4674|4673|1500
1619806150000|2021-04-30 18:09:10|4676|4675|4675|4674|4676|4675|4675|4674|2229
1619806160000|2021-04-30 18:09:20|4676|4675|4677|4676|4677|4676|4676|4675|393
1619806170000|2021-04-30 18:09:30|4676|4675|4677|4676|4677|4676|4676|4675|1100
1619806180000|2021-04-30 18:09:40|4676|4675|4676|4675|4677|4676|4676|4675|600
1619806190000|2021-04-30 18:09:50|4677|4676|4677|4676|4677|4676|4677|4676|300
1619806200000|2021-04-30 18:10:00|4678|4677|4677|4676|4678|4677|4677|4676|5812
1619806210000|2021-04-30 18:10:10|4676|4675|4675|4674|4676|4675|4675|4674|4489
1619806220000|2021-04-30 18:10:20|||||||||400
1619806230000|2021-04-30 18:10:30|||||||||1700
1619806240000|2021-04-30 18:10:40|4676|4675|4676|4675|4676|4675|4676|4675|1256
1619806250000|2021-04-30 18:10:50|4677|4676|4677|4676|4677|4676|4677|4676|660
1619806260000|2021-04-30 18:11:00|||||||||200
1619806270000|2021-04-30 18:11:10|4678|4677|4677|4676|4678|4677|4677|4676|700
1619806280000|2021-04-30 18:11:20|||||||||1800
1619806290000|2021-04-30 18:11:30|||||||||200
1619806300000|2021-04-30 18:11:40|4678|4677|4679|4678|4679|4678|4678|4677|3471
1619806310000|2021-04-30 18:11:50|4678|4677|4680|4679|4680|4679|4678|4677|3133
1619806320000|2021-04-30 18:12:00|4681|4680|4681|4680|4682|4681|4681|4680|3805
1619806330000|2021-04-30 18:12:10|4680|4679|4680|4679|4680|4679|4680|4679|300
1619806340000|2021-04-30 18:12:20|||||||||600
1619806360000|2021-04-30 18:12:40|||||||||800
1619806370000|2021-04-30 18:12:50|4679|4678|4679|4678|4679|4678|4679|4678|3024
1619806380000|2021-04-30 18:13:00|4680|4679|4680|4679|4680|4679|4680|4679|700
1619806390000|2021-04-30 18:13:10|4679|4678|4680|4679|4681|4680|4679|4678|4199
1619806400000|2021-04-30 18:13:20|4681|4680|4681|4680|4681|4680|4680|4679|100
1619806410000|2021-04-30 18:13:30|4680|4679|4680|4679|4680|4679|4680|4679|1890
1619806420000|2021-04-30 18:13:40|4681|4680|4682|4681|4682|4681|4680|4679|3177
1619806430000|2021-04-30 18:13:50|4683|4682|4683|4682|4683|4682|4682|4681|4900
1619806440000|2021-04-30 18:14:00|4682|4681|4682|4681|4682|4682|4682|4681|1600
1619806450000|2021-04-30 18:14:10|4681|4680|4681|4680|4682|4681|4681|4680|900
1619806470000|2021-04-30 18:14:30|4682|4681|4681|4680|4682|4681|4681|4680|2378
1619806480000|2021-04-30 18:14:40|4682|4681|4682|4681|4682|4681|4682|4681|2100
1619806490000|2021-04-30 18:14:50|4683|4682|4683|4682|4683|4682|4683|4682|200
1619806500000|2021-04-30 18:15:00|||||||||1600
1619806510000|2021-04-30 18:15:10|4684|4683|4684|4683|4684|4683|4684|4683|9723
1619806520000|2021-04-30 18:15:20|4685|4684|4685|4684|4685|4684|4684|4683|1500
1619806530000|2021-04-30 18:15:30|4684|4683|4683|4682|4684|4683|4683|4682|2618
1619806540000|2021-04-30 18:15:40|||||||||100
1619806550000|2021-04-30 18:15:50|4684|4683|4684|4683|4684|4683|4684|4683|900
1619806560000|2021-04-30 18:16:00|4683|4682|4683|4682|4683|4682|4683|4682|800
1619806570000|2021-04-30 18:16:10|||||||||1300
1619806580000|2021-04-30 18:16:20|4684|4683|4684|4683|4684|4683|4683|4683|1397
1619806590000|2021-04-30 18:16:30|4683|4682|4683|4682|4684|4683|4682|4681|8019
1619806600000|2021-04-30 18:16:40|4684|4683|4684|4683|4684|4683|4684|4683|206
1619806610000|2021-04-30 18:16:50|4685|4684|4685|4684|4685|4684|4685|4684|100
1619806620000|2021-04-30 18:17:00|4686|4685|4686|4685|4686|4685|4686|4685|2079
1619806630000|2021-04-30 18:17:10|4687|4686|4687|4686|4687|4686|4687|4686|5100
1619806640000|2021-04-30 18:17:20|4686|4685|4685|4684|4687|4686|4685|4684|5686
1619806650000|2021-04-30 18:17:30|4684|4683|4684|4683|4684|4683|4684|4683|200
1619806660000|2021-04-30 18:17:40|4685|4684|4685|4684|4685|4684|4685|4684|400
1619806670000|2021-04-30 18:17:50|4684|4683|4684|4683|4684|4683|4684|4683|4439
1619806680000|2021-04-30 18:18:00|4683|4682|4682|4681|4683|4682|4682|4681|1181
1619806690000|2021-04-30 18:18:10|4683|4682|4683|4682|4684|4683|4682|4681|10360
1619806700000|2021-04-30 18:18:20|4684|4683|4684|4683|4684|4683|4684|4683|400
1619806730000|2021-04-30 18:18:50|4685|4684|4686|4685|4686|4685|4685|4684|3183
1619806750000|2021-04-30 18:19:10|4685|4684|4685|4684|4686|4685|4685|4684|1524
1619806760000|2021-04-30 18:19:20|4686|4685|4686|4685|4686|4685|4686|4685|200
1619806770000|2021-04-30 18:19:30|4685|4684|4685|4684|4685|4684|4685|4684|0
1619806780000|2021-04-30 18:19:40|4686|4685|4685|4684|4686|4685|4685|4684|500
1619806790000|2021-04-30 18:19:50|4686|4685|4686|4685|4686|4685|4686|4684|750
1619806800000|2021-04-30 18:20:00|4685|4684|4687|4686|4687|4686|4683|4682|22272
1619806810000|2021-04-30 18:20:10|4688|4687|4688|4687|4688|4687|4688|4687|1695
1619806830000|2021-04-30 18:20:30|4689|4688|4690|4689|4690|4689|4689|4688|1122
1619806840000|2021-04-30 18:20:40|4689|4688|4688|4687|4689|4688|4688|4687|1572
1619806850000|2021-04-30 18:20:50|4689|4688|4689|4688|4689|4688|4689|4688|300
1619806860000|2021-04-30 18:21:00|4690|4689|4692|4691|4692|4691|4690|4689|6427
1619806870000|2021-04-30 18:21:10|4691|4690|4691|4690|4691|4690|4691|4690|260
1619806880000|2021-04-30 18:21:20|4690|4689|4690|4689|4690|4689|4689|4688|1206
1619806900000|2021-04-30 18:21:40|4691|4690|4691|4690|4691|4690|4691|4690|10562
1619806910000|2021-04-30 18:21:50|||||||||100
1619806920000|2021-04-30 18:22:00|4692|4691|4692|4691|4692|4691|4691|4690|1110
1619806940000|2021-04-30 18:22:20|||||||||400
1619806950000|2021-04-30 18:22:30|4693|4692|4693|4692|4693|4692|4693|4692|402
1619806970000|2021-04-30 18:22:50|4694|4693|4694|4693|4694|4693|4694|4693|3807
1619806980000|2021-04-30 18:23:00|4693|4692|4692|4691|4693|4692|4692|4691|1400
1619806990000|2021-04-30 18:23:10|4693|4692|4693|4692|4693|4692|4692|4692|900
1619807000000|2021-04-30 18:23:20|4692|4691|4692|4691|4692|4691|4692|4691|3194
1619807010000|2021-04-30 18:23:30|4691|4690|4691|4690|4691|4690|4690|4689|1500
1619807020000|2021-04-30 18:23:40|4692||4691||4692||4691||2600
1619807030000|2021-04-30 18:23:50|4690|4689|4690|4689|4690|4689|4690|4689|200
1619807040000|2021-04-30 18:24:00|4689|4688|4690|4689|4690|4689|4689|4688|438
1619807050000|2021-04-30 18:24:10|4691|4690|4691|4690|4691|4690|4691|4690|200
1619807060000|2021-04-30 18:24:20|4690|4689|4689|4688|4690|4689|4689|4688|506
1619807070000|2021-04-30 18:24:30|||||||||2000
1619807080000|2021-04-30 18:24:40|4690|4689|4690|4689|4690|4689|4689|4688|3080
1619807090000|2021-04-30 18:24:50|4691|4690|4691|4690|4691|4690|4691|4689|1200
1619807100000|2021-04-30 18:25:00|4692|4691|4691|4690|4692|4691|4691|4690|918
1619807110000|2021-04-30 18:25:10|4692|4691|4690|4689|4692|4691|4690|4689|2045
1619807120000|2021-04-30 18:25:20|4689|4688|4689|4688|4689|4688|4689|4688|1700
1619807130000|2021-04-30 18:25:30|||||||||1000
1619807140000|2021-04-30 18:25:40|4688|4687|4688|4687|4688|4687|4688|4687|2620
1619807150000|2021-04-30 18:25:50|||||||||492
1619807160000|2021-04-30 18:26:00|4687|4686|4687|4686|4688|4687|4687|4686|1135
1619807170000|2021-04-30 18:26:10|4686|4685|4687|4686|4687|4686|4686|4685|992
1619807180000|2021-04-30 18:26:20|4688|4687|4686|4685|4688|4687|4686|4685|300
1619807190000|2021-04-30 18:26:30|4687|4686|4687|4686|4687|4686|4687|4686|1000
1619807200000|2021-04-30 18:26:40|||||||||500
1619807210000|2021-04-30 18:26:50|4688|4687|4689|4688|4689|4688|4688|4687|622
1619807220000|2021-04-30 18:27:00|4690|4689|4690|4689|4690|4689|4689|4688|9904
1619807230000|2021-04-30 18:27:10|4689|4688|4689|4688|4689|4688|4689|4688|900
1619807240000|2021-04-30 18:27:20|4690|4689|4689|4688|4690|4689|4689|4688|300
1619807250000|2021-04-30 18:27:30|||||||||100
1619807260000|2021-04-30 18:27:40|||||||||429
1619807270000|2021-04-30 18:27:50|||||||||200
1619807280000|2021-04-30 18:28:00|4688|4687|4688|4687|4688|4687|4688|4687|2743
1619807290000|2021-04-30 18:28:10|||||||||2533
1619807300000|2021-04-30 18:28:20|4687|4686|4688|4687|4688|4687|4687|4686|3469
1619807320000|2021-04-30 18:28:40|4689|4688|4689|4688|4689|4688|4689|4688|957
1619807330000|2021-04-30 18:28:50|4690|4689|4691|4690|4691|4690|4690|4689|200
1619807350000|2021-04-30 18:29:10|4692|4691|4692|4691|4692|4691|4692|4691|1000
1619807360000|2021-04-30 18:29:20|||||||||300
1619807370000|2021-04-30 18:29:30|4693|4692|4693|4692|4693|4692|4692|4691|2100
1619807380000|2021-04-30 18:29:40|4692|4691|4692|4691|4692|4691|4692|4691|2535
1619807390000|2021-04-30 18:29:50|||||||||488
1619807410000|2021-04-30 18:30:10|4691|4690|4690|4689|4691|4690|4690|4689|2115
1619807420000|2021-04-30 18:30:20|4691|4690|4691|4690|4691|4690|4691|4690|655
1619807430000|2021-04-30 18:30:30|||||||||500
1619807440000|2021-04-30 18:30:40|4692|4691|4692|4691|4692|4691|4692|4691|859
1619807450000|2021-04-30 18:30:50|||||||||900
1619807460000|2021-04-30 18:31:00|||||||||1941
1619807470000|2021-04-30 18:31:10|4693|4692|4693|4692|4693|4692|4693|4692|6688
1619807480000|2021-04-30 18:31:20|||||||||702
1619807490000|2021-04-30 18:31:30|||||||||313
1619807500000|2021-04-30 18:31:40|4694|4693|4695|4694|4695|4694|4694|4693|3279
1619807510000|2021-04-30 18:31:50|||||||||2100
1619807520000|2021-04-30 18:32:00|||||||||4413
1619807530000|2021-04-30 18:32:10|||||||||4284
1619807540000|2021-04-30 18:32:20|4696|4695|4696|4695|4696|4695|4696|4695|4491
1619807550000|2021-04-30 18:32:30|4695|4694|4696|4695|4696|4695|4695|4694|4668
1619807560000|2021-04-30 18:32:40|4697|4696|4698|4697|4698|4697|4697|4696|5666
1619807570000|2021-04-30 18:32:50|4697|4696|4697|4696|4698|4697|4697|4696|2693
1619807580000|2021-04-30 18:33:00|4698|4697|4698|4697|4698|4697|4697|4697|5794
1619807590000|2021-04-30 18:33:10|4697|4696|4697|4696|4697|4696|4697|4696|4982
1619807600000|2021-04-30 18:33:20|4698|4697|4698|4697|4698|4697|4698|4697|1210
1619807610000|2021-04-30 18:33:30|||||||||106
1619807620000|2021-04-30 18:33:40|4697|4696|4697|4696|4697|4696|4696|4695|12732
1619807630000|2021-04-30 18:33:50|4696|4695|4696|4695|4696|4695|4696|4695|800
1619807640000|2021-04-30 18:34:00|4697|4696|4697|4696|4697|4696|4696|4695|1938
1619807650000|2021-04-30 18:34:10|4696|4695|4697|4696|4697|4696|4696|4695|900
1619807660000|2021-04-30 18:34:20|4698|4697|4698|4697|4698|4697|4698|4697|1855
1619807670000|2021-04-30 18:34:30|||||||||9379
1619807700000|2021-04-30 18:35:00|4697|4696|4698|4697|4698|4697|4697|4696|3462
1619807710000|2021-04-30 18:35:10|4697|4696|4697|4696|4698|4697|4697|4696|1988
1619807720000|2021-04-30 18:35:20|4698|4697|4698|4697|4698|4697|4698|4697|800
1619807730000|2021-04-30 18:35:30|4697|4696|4697|4696|4697|4697|4697|4696|2566
1619807740000|2021-04-30 18:35:40|4698|4697|4697|4696|4698|4697|4697|4696|5966
1619807750000|2021-04-30 18:35:50|4698|4697|4698|4697|4698|4697|4698|4697|768
1619807760000|2021-04-30 18:36:00|4697|4696|4697|4696|4697|4697|4697|4696|3618
1619807780000|2021-04-30 18:36:20|||||||||400
1619807790000|2021-04-30 18:36:30|4696|4695|4697|4696|4697|4696|4696|4695|6503
1619807800000|2021-04-30 18:36:40|||||||||100
1619807810000|2021-04-30 18:36:50|4698|4697|4698|4697|4698|4697|4698|4697|300
1619807820000|2021-04-30 18:37:00|4699|4698|4699|4698|4699|4698|4699|4698|8037
1619807830000|2021-04-30 18:37:10|||||||||1200
1619807840000|2021-04-30 18:37:20|4700|4699|4700|4699|4700|4699|4699|4699|1300
1619807850000|2021-04-30 18:37:30|||||||||3328
1619807860000|2021-04-30 18:37:40|||||||||100
1619807870000|2021-04-30 18:37:50|4701|4700|4701|4700|4702|4701|4701|4700|38316
1619807880000|2021-04-30 18:38:00|||||||||3404
1619807890000|2021-04-30 18:38:10|4702|4701|4702|4701|4702|4701|4702|4701|4630
1619807900000|2021-04-30 18:38:20|||||||||300
1619807910000|2021-04-30 18:38:30|4701|4700|4701|4700|4701|4700|4701|4700|5447
1619807920000|2021-04-30 18:38:40|4700|4699|4700|4699|4700|4699|4700|4699|1564
1619807930000|2021-04-30 18:38:50|4701|4700|4701|4700|4701|4700|4701|4700|2698
1619807940000|2021-04-30 18:39:00|||||||||1046
1619807950000|2021-04-30 18:39:10|4700|4699|4699|4698|4700|4699|4699|4698|3443
1619807960000|2021-04-30 18:39:20|4700|4699|4700|4699|4700|4699|4700|4699|400
1619807970000|2021-04-30 18:39:30|4699|4698|4700|4699|4700|4699|4699|4698|2100
1619807980000|2021-04-30 18:39:40|4699|4698|4699|4698|4699|4698|4699|4698|800
1619807990000|2021-04-30 18:39:50|4698|4697|4696|4695|4698|4697|4696|4695|1900
1619808010000|2021-04-30 18:40:10|4697|4696|4697|4696|4697|4696|4697|4696|600
1619808020000|2021-04-30 18:40:20|4698|4697|4699|4698|4699|4698|4698|4697|2800
1619808030000|2021-04-30 18:40:30|4700|4699|4700|4699|4700|4699|4700|4699|3209
1619808040000|2021-04-30 18:40:40|4699|4698|4699|4698|4699|4698|4699|4698|3444
1619808050000|2021-04-30 18:40:50|||||||||485
1619808070000|2021-04-30 18:41:10|||||||||300
1619808080000|2021-04-30 18:41:20|4700|4699|4700|4699|4700|4699|4700|4699|700
1619808090000|2021-04-30 18:41:30|||||||||5159
1619808100000|2021-04-30 18:41:40|||||||||200
1619808110000|2021-04-30 18:41:50|4699|4698|4700|4699|4700|4699|4699|4698|3317
1619808120000|2021-04-30 18:42:00|||||||||800
1619808130000|2021-04-30 18:42:10|||||||||2300
1619808150000|2021-04-30 18:42:30|4699|4698|4699|4698|4699|4698|4699|4698|300
1619808160000|2021-04-30 18:42:40|||||||||489
1619808170000|2021-04-30 18:42:50|4700|4699|4700|4699|4700|4699|4699|4698|1364
1619808180000|2021-04-30 18:43:00|||||||||113
1619808190000|2021-04-30 18:43:10|||||||||523
1619808200000|2021-04-30 18:43:20|4699|4698|4699|4698|4699|4698|4699|4698|2000
1619808210000|2021-04-30 18:43:30|||||||||1800
1619808220000|2021-04-30 18:43:40|||||||||400
1619808230000|2021-04-30 18:43:50|||||||||2600
1619808240000|2021-04-30 18:44:00|4698|4697|4699|4698|4699|4698|4698|4697|1200
1619808250000|2021-04-30 18:44:10|4698|4697|4699|4698|4699|4698|4698|4697|1320
1619808260000|2021-04-30 18:44:20|4700|4699|4699|4698|4700|4699|4699|4698|4367
1619808270000|2021-04-30 18:44:30|4698|4697|4699|4698|4699|4698|4698|4697|1700
1619808280000|2021-04-30 18:44:40|4698|4697|4698|4697|4698|4697|4698|4697|627
1619808290000|2021-04-30 18:44:50|4697|4696|4698|4697|4698|4697|4697|4696|266
1619808300000|2021-04-30 18:45:00|4697|4696|4695|4694|4698|4697|4695|4694|4500
1619808310000|2021-04-30 18:45:10|4696|4695|4696|4695|4696|4695|4696|4695|3900
1619808320000|2021-04-30 18:45:20|4695|4694|4695|4694|4695|4694|4695|4694|500
1619808330000|2021-04-30 18:45:30|4696|4695|4696|4695|4696|4695|4695|4694|559
1619808340000|2021-04-30 18:45:40|4695|4694|4695|4694|4696|4695|4695|4694|5800
1619808350000|2021-04-30 18:45:50|||||||||538
1619808360000|2021-04-30 18:46:00|4694|4693|4694|4693|4694|4693|4694|4693|200
1619808370000|2021-04-30 18:46:10|4693|4692|4692|4691|4693|4692|4692|4691|400
1619808380000|2021-04-30 18:46:20||4692||4691||4692||4691|2957
1619808390000|2021-04-30 18:46:30|4693|4692|4694|4693|4694|4693|4693|4692|2104
1619808400000|2021-04-30 18:46:40|4695|4694|4694|4693|4695|4694|4694|4693|1600
1619808410000|2021-04-30 18:46:50|||||||||407
1619808420000|2021-04-30 18:47:00|4693|4692|4695|4694|4695|4694|4693|4692|3582
1619808430000|2021-04-30 18:47:10|4696|4695|4695|4694|4696|4695|4695|4694|1849
1619808440000|2021-04-30 18:47:20|||||||||500
1619808450000|2021-04-30 18:47:30|||||||||300
1619808460000|2021-04-30 18:47:40|||||||||100
1619808470000|2021-04-30 18:47:50|4696|4695|4696|4695|4696|4695|4696|4694|200
1619808480000|2021-04-30 18:48:00|||||||||300
1619808490000|2021-04-30 18:48:10|||||||||613
1619808500000|2021-04-30 18:48:20|||||||||175
1619808510000|2021-04-30 18:48:30|4695|4694|4695|4694|4695|4694|4695|4694|12613
1619808520000|2021-04-30 18:48:40|||||||||500
1619808540000|2021-04-30 18:49:00|4696|4695|4695|4694|4696|4695|4695|4694|2887
1619808550000|2021-04-30 18:49:10|4696|4695|4696|4695|4696|4695|4696|4695|2970
1619808560000|2021-04-30 18:49:20|4695|4694|4695|4694|4695|4694|4695|4694|2200
1619808570000|2021-04-30 18:49:30|4696|4695|4696|4695|4696|4695|4696|4695|100
1619808580000|2021-04-30 18:49:40|4697|4696|4697|4696|4697|4696|4697|4696|798
1619808590000|2021-04-30 18:49:50|4696|4695|4696|4695|4696|4695|4696|4695|5106
1619808600000|2021-04-30 18:50:00|4695|4694|4694|4693|4695|4694|4694|4693|2048
1619808610000|2021-04-30 18:50:10|4693|4692|4693|4692|4694|4693|4693|4692|1908
1619808620000|2021-04-30 18:50:20|4694|4693|4693|4692|4694|4693|4693|4692|100
1619808630000|2021-04-30 18:50:30|4692|4691|4692|4691|4692|4691|4692|4691|150
1619808640000|2021-04-30 18:50:40|||||||||100
1619808650000|2021-04-30 18:50:50|||||||||900
1619808660000|2021-04-30 18:51:00|||||||||120
1619808670000|2021-04-30 18:51:10|||||||||2420
1619808690000|2021-04-30 18:51:30|4693|4692|4693|4692|4693|4692|4693|4692|816
1619808710000|2021-04-30 18:51:50|4692|4691|4692|4691|4693|4691|4692|4691|1400
1619808720000|2021-04-30 18:52:00|4691|4690|4691|4690|4691|4690|4691|4690|1077
1619808730000|2021-04-30 18:52:10|4692|4691|4692|4691|4692|4691|4692|4691|2510
1619808740000|2021-04-30 18:52:20|4693|4692|4693|4692|4693|4692|4693|4692|400
1619808750000|2021-04-30 18:52:30|||||||||1300
1619808760000|2021-04-30 18:52:40|4694|4693|4694|4693|4694|4693|4694|4693|410
1619808770000|2021-04-30 18:52:50|||||||||2697
1619808780000|2021-04-30 18:53:00|4695|4694|4695|4694|4695|4694|4694|4693|5471
1619808790000|2021-04-30 18:53:10|4696|4695|4696|4695|4696|4695|4696|4695|3136
1619808800000|2021-04-30 18:53:20|4697|4696|4696|4695|4697|4696|4696|4695|10577
1619808810000|2021-04-30 18:53:30|4695|4694|4696|4695|4696|4695|4695|4694|1775
1619808820000|2021-04-30 18:53:40|||||||||400
1619808830000|2021-04-30 18:53:50|4695|4694|4695|4694|4695|4694|4695|4694|100
1619808840000|2021-04-30 18:54:00|4696|4695|4696|4695|4696|4695|4696|4695|500
1619808850000|2021-04-30 18:54:10|||||||||100
1619808860000|2021-04-30 18:54:20|4695|4694|4695|4694|4695|4694|4695|4694|1676
1619808870000|2021-04-30 18:54:30|||||||||525
1619808880000|2021-04-30 18:54:40|||||||||270
1619808890000|2021-04-30 18:54:50|4696|4695|4696|4695|4696|4695|4696|4695|400
1619808900000|2021-04-30 18:55:00|4695|4694|4695|4694|4695|4694|4695|4694|400
1619808920000|2021-04-30 18:55:20|||||||||1400
1619808930000|2021-04-30 18:55:30|||||||||300
1619808940000|2021-04-30 18:55:40|4696|4695|4694|4693|4696|4695|4694|4693|1910
1619808950000|2021-04-30 18:55:50|4693|4692|4693|4692|4693|4692|4693|4692|8442
1619808960000|2021-04-30 18:56:00|4694|4693|4694|4693|4694|4693|4694|4693|300
1619808970000|2021-04-30 18:56:10|4693|4692|4693|4692|4693|4692|4692|4691|300
1619808980000|2021-04-30 18:56:20|4692|4691|4692|4691|4692|4691|4692|4691|536
1619808990000|2021-04-30 18:56:30|4691|4690|4691|4690|4691|4690|4691|4690|0
1619809000000|2021-04-30 18:56:40|||||||||200
1619809010000|2021-04-30 18:56:50|4692|4691|4692|4691|4692|4691|4692|4691|4358
1619809020000|2021-04-30 18:57:00|4693|4692|4692|4691|4693|4692|4692|4691|800
1619809030000|2021-04-30 18:57:10|4693|4692|4692|4691|4693|4692|4692|4691|325
1619809040000|2021-04-30 18:57:20|4691|4690|4691|4690|4691|4690|4691|4690|1572
1619809050000|2021-04-30 18:57:30|||||||||1100
1619809070000|2021-04-30 18:57:50|4690|4689|4690|4689|4690|4689|4690|4689|11913
1619809080000|2021-04-30 18:58:00|||||||||475
1619809090000|2021-04-30 18:58:10|4689|4688|4689|4688|4689|4688|4689|4688|922
1619809110000|2021-04-30 18:58:30|||||||||400
1619809120000|2021-04-30 18:58:40|4690|4689|4691|4690|4691|4690|4690|4689|3247
1619809140000|2021-04-30 18:59:00|4690|4689|4690|4689|4691|4690|4690|4689|1400
1619809150000|2021-04-30 18:59:10|4691|4690|4691|4690|4691|4690|4691|4690|200
1619809160000|2021-04-30 18:59:20|||||||||279
1619809170000|2021-04-30 18:59:30|4690|4689|4690|4689|4691|4690|4690|4689|1905
1619809180000|2021-04-30 18:59:40|4689|4688|4689|4688|4690|4689|4689|4688|1517
1619809190000|2021-04-30 18:59:50|||||||||633
1619809200000|2021-04-30 19:00:00|4690|4689|4689|4688|4690|4689|4689|4688|2150
1619809210000|2021-04-30 19:00:10|4690|4689|4689|4688|4690|4689|4689|4688|2300
1619809220000|2021-04-30 19:00:20|4690|4689|4690|4689|4690|4689|4690|4689|19100
1619809230000|2021-04-30 19:00:30|||||||||1200
1619809240000|2021-04-30 19:00:40|4691|4690|4692|4691|4692|4691|4691|4690|2117
1619809250000|2021-04-30 19:00:50|4691|4690|4694|4693|4694|4693|4691|4690|809
1619809260000|2021-04-30 19:01:00|||||||||805
1619809280000|2021-04-30 19:01:20|||||||||1024
1619809290000|2021-04-30 19:01:30|4693|4692|4693|4692|4693|4692|4693|4692|4767
1619809300000|2021-04-30 19:01:40|4692|4691|4691|4690|4692|4691|4691|4690|2123
1619809310000|2021-04-30 19:01:50|4690|4689|4690|4689|4690|4689|4689|4688|2388
1619809320000|2021-04-30 19:02:00|4691|4690|4690|4689|4691|4690|4690|4689|4538
1619809330000|2021-04-30 19:02:10|||||||||1065
1619809340000|2021-04-30 19:02:20|||||||||365
1619809350000|2021-04-30 19:02:30|4689|4688|4689|4688|4689|4688|4689|4688|881
1619809360000|2021-04-30 19:02:40|||||||||300
1619809370000|2021-04-30 19:02:50|||||||||1200
1619809380000|2021-04-30 19:03:00|||||||||400
1619809390000|2021-04-30 19:03:10|4690|4689|4689|4688|4690|4689|4689|4688|2560
1619809400000|2021-04-30 19:03:20|4688|4687|4688|4687|4689|4688|4688|4687|3523
1619809420000|2021-04-30 19:03:40|4689|4688|4689|4688|4689|4688|4689|4688|4730
1619809430000|2021-04-30 19:03:50|4688|4687|4688|4687|4688|4687|4688|4687|2756
1619809440000|2021-04-30 19:04:00|4689|4688|4688|4687|4689|4688|4688|4687|2353
1619809450000|2021-04-30 19:04:10|4689|4688|4689|4688|4689|4688|4689|4688|6830
1619809460000|2021-04-30 19:04:20|4688|4687|4686|4685|4688|4687|4686|4685|3950
1619809470000|2021-04-30 19:04:30|4687|4686|4686|4685|4687|4686|4686|4685|6915
1619809480000|2021-04-30 19:04:40|||||||||1470
1619809490000|2021-04-30 19:04:50|4687|4686|4686|4685|4687|4686|4686|4685|400
1619809500000|2021-04-30 19:05:00|||||||||500
1619809510000|2021-04-30 19:05:10|4687|4686|4688|4687|4688|4687|4687|4686|6202
1619809520000|2021-04-30 19:05:20|4687|4686|4687|4686|4687|4686|4687|4686|2505
1619809530000|2021-04-30 19:05:30|4686|4685|4686|4685|4686|4685|4686|4685|1384
1619809540000|2021-04-30 19:05:40|4687|4686|4687|4686|4687|4686|4686|4686|1390
1619809550000|2021-04-30 19:05:50|4686|4685|4686|4685|4686|4685|4686|4685|1723
1619809560000|2021-04-30 19:06:00|4687|4686|4686|4685|4687|4686|4686|4685|1100
1619809570000|2021-04-30 19:06:10|4687|4686|4686|4685|4687|4686|4686|4685|1321
1619809580000|2021-04-30 19:06:20|4687|4686|4687|4686|4687|4686|4687|4686|700
1619809590000|2021-04-30 19:06:30|||||||||850
1619809600000|2021-04-30 19:06:40|||||||||179
1619809610000|2021-04-30 19:06:50|4686|4685|4686|4685|4686|4685|4686|4685|1100
1619809620000|2021-04-30 19:07:00|4685|4684|4685|4684|4685|4684|4685|4684|2991
1619809630000|2021-04-30 19:07:10|4686|4685|4686|4685|4686|4685|4685|4685|565
1619809640000|2021-04-30 19:07:20|||||||||211
1619809650000|2021-04-30 19:07:30|||||||||100
1619809660000|2021-04-30 19:07:40|||||||||544
1619809670000|2021-04-30 19:07:50|4685|4684|4685|4684|4685|4684|4685|4684|2306
1619809680000|2021-04-30 19:08:00|4684|4683|4684|4683|4684|4683|4684|4683|1173
1619809690000|2021-04-30 19:08:10|||||||||467
1619809700000|2021-04-30 19:08:20|4683|4682|4682|4681|4683|4682|4682|4681|8412
1619809710000|2021-04-30 19:08:30|4681|4680|4680|4679|4681|4681|4680|4679|3590
1619809720000|2021-04-30 19:08:40|4679|4678|4680|4679|4680|4679|4679|4678|3000
1619809730000|2021-04-30 19:08:50|||||||||1445
1619809740000|2021-04-30 19:09:00|4681|4680|4681|4680|4681|4680|4681|4680|1000
1619809750000|2021-04-30 19:09:10|4682|4681|4683|4682|4683|4682|4682|4681|3317
1619809760000|2021-04-30 19:09:20|4682|4681|4683|4682|4683|4682|4682|4681|3614
1619809770000|2021-04-30 19:09:30|4682|4681|4682|4681|4682|4681|4682|4681|300
1619809780000|2021-04-30 19:09:40|||||||||200
1619809790000|2021-04-30 19:09:50|4681|4680|4681|4680|4681|4681|4681|4680|1305
1619809800000|2021-04-30 19:10:00|4680|4679|4680|4679|4680|4679|4679|4678|2321
1619809810000|2021-04-30 19:10:10|||||||||828
1619809830000|2021-04-30 19:10:30|4681|4680|4681|4680|4681|4680|4681|4680|708
1619809850000|2021-04-30 19:10:50|4682|4681|4682|4681|4682|4681|4681|4681|1462
1619809860000|2021-04-30 19:11:00|||||||||100
1619809870000|2021-04-30 19:11:10|||||||||800
1619809880000|2021-04-30 19:11:20|||||||||100
1619809890000|2021-04-30 19:11:30|||||||||200
1619809900000|2021-04-30 19:11:40|||||||||1300
1619809910000|2021-04-30 19:11:50|4683|4682|4683|4682|4684|4683|4683|4682|3079
1619809920000|2021-04-30 19:12:00|4682|4681|4683|4682|4683|4682|4682|4681|4177
1619809930000|2021-04-30 19:12:10|||||||||700
1619809940000|2021-04-30 19:12:20|4682|4681|4681|4680|4682|4681|4681|4680|4220
1619809950000|2021-04-30 19:12:30|||||||||2100
1619809960000|2021-04-30 19:12:40|4680|4679|4680|4679|4680|4679|4680|4679|7241
1619809970000|2021-04-30 19:12:50|4681|4680|4681|4680|4681|4680|4681|4680|3660
1619809980000|2021-04-30 19:13:00|4680|4679|4680|4679|4680|4680|4680|4679|748
1619809990000|2021-04-30 19:13:10|4679|4678|4680|4679|4681|4680|4679|4678|3850
1619810000000|2021-04-30 19:13:20|4681|4680|4681|4680|4681|4680|4681|4680|100
1619810010000|2021-04-30 19:13:30|||||||||600
1619810020000|2021-04-30 19:13:40|4680|4679|4680|4679|4680|4679|4680|4679|1338
1619810030000|2021-04-30 19:13:50|4679|4678|4679|4678|4679|4678|4679|4678|1789
1619810040000|2021-04-30 19:14:00|4680|4679|4680|4679|4680|4679|4679|4678|1475
1619810050000|2021-04-30 19:14:10|||||||||2100
1619810060000|2021-04-30 19:14:20|4679|4678|4678|4677|4680|4679|4678|4677|1732
1619810070000|2021-04-30 19:14:30|4679|4678|4679|4678|4679|4678|4679|4678|800
1619810080000|2021-04-30 19:14:40|4678|4677|4678|4677|4678|4677|4678|4677|200
1619810090000|2021-04-30 19:14:50|||||||||200
1619810100000|2021-04-30 19:15:00|4677|4676|4677|4676|4677|4676|4677|4676|3636
1619810110000|2021-04-30 19:15:10|4678|4677|4678|4677|4678|4677|4678|4677|400
1619810120000|2021-04-30 19:15:20|4677|4676|4676|4675|4677|4676|4676|4675|2260
1619810130000|2021-04-30 19:15:30|||||||||341
1619810140000|2021-04-30 19:15:40|4675|4674|4675|4674|4675|4674|4675|4674|2287
1619810150000|2021-04-30 19:15:50|4676|4675|4676|4675|4676|4675|4676|4675|1225
1619810160000|2021-04-30 19:16:00|||||||||100
1619810170000|2021-04-30 19:16:10|||||||||200
1619810180000|2021-04-30 19:16:20|4675|4674|4675|4674|4675|4674|4675|4674|1443
1619810190000|2021-04-30 19:16:30|4676|4675|4676|4675|4676|4675|4675|4675|500
1619810200000|2021-04-30 19:16:40|||||||||5600
1619810210000|2021-04-30 19:16:50|||||||||1000
1619810220000|2021-04-30 19:17:00|4675|4674|4674|4673|4675|4674|4674|4673|2054
1619810230000|2021-04-30 19:17:10|||||||||200
1619810240000|2021-04-30 19:17:20|4675|4674|4675|4674|4675|4674|4675|4674|1056
1619810250000|2021-04-30 19:17:30|4676|4675|4676|4675|4676|4675|4676|4675|11046
1619810260000|2021-04-30 19:17:40|||||||||200
1619810270000|2021-04-30 19:17:50|||||||||100
1619810280000|2021-04-30 19:18:00|4675|4674|4675|4674|4675|4674|4675|4674|3650
1619810290000|2021-04-30 19:18:10|||||||||1300
1619810300000|2021-04-30 19:18:20|4674|4673|4675|4674|4675|4674|4674|4673|5991
1619810310000|2021-04-30 19:18:30|4676|4675|4675|4674|4676|4675|4675|4674|3050
1619810320000|2021-04-30 19:18:40|||||||||100
1619810330000|2021-04-30 19:18:50|4674|4673|4674|4673|4674|4674|4673|4672|3857
1619810340000|2021-04-30 19:19:00|||||||||1498
1619810350000|2021-04-30 19:19:10|4673|4672|4674|4673|4674|4673|4673|4672|2512
1619810360000|2021-04-30 19:19:20|||||||||380
1619810370000|2021-04-30 19:19:30|||||||||600
1619810380000|2021-04-30 19:19:40|4673|4672|4673|4672|4673|4672|4673|4672|1191
1619810390000|2021-04-30 19:19:50|4672|4671|4672|4671|4673|4672|4672|4671|2074
1619810400000|2021-04-30 19:20:00|||||||||300
1619810410000|2021-04-30 19:20:10|||||||||3197
1619810420000|2021-04-30 19:20:20|||||||||300
1619810430000|2021-04-30 19:20:30|4671|4670|4671|4670|4671|4671|4671|4670|4813
1619810440000|2021-04-30 19:20:40|4672|4671|4672|4671|4672|4671|4672|4671|2203
1619810450000|2021-04-30 19:20:50|4673|4672|4674|4673|4674|4673|4673|4672|2405
1619810460000|2021-04-30 19:21:00|||||||||2452
1619810470000|2021-04-30 19:21:10|4675|4674|4676|4675|4676|4675|4675|4674|3939
1619810480000|2021-04-30 19:21:20|4675|4674|4675|4674|4675|4674|4675|4674|7488
1619810500000|2021-04-30 19:21:40|4674|4673|4674|4673|4674|4673|4674|4673|3541
1619810510000|2021-04-30 19:21:50|||||||||200
1619810520000|2021-04-30 19:22:00|4675|4674|4675|4674|4675|4674|4675|4674|1400
1619810530000|2021-04-30 19:22:10|4676|4675|4677|4676|4677|4676|4676|4675|3654
1619810540000|2021-04-30 19:22:20|4678|4677|4677|4676|4678|4677|4677|4676|2133
1619810550000|2021-04-30 19:22:30|4678|4677|4677|4676|4678|4677|4677|4676|1191
1619810560000|2021-04-30 19:22:40|||||||||100
1619810570000|2021-04-30 19:22:50|4678|4677|4677|4676|4678|4677|4677|4676|949
1619810580000|2021-04-30 19:23:00|4678|4677|4678|4677|4678|4677|4678|4677|754
1619810590000|2021-04-30 19:23:10|4679|4678|4679|4678|4680|4679|4679|4678|4390
1619810610000|2021-04-30 19:23:30|4678|4677|4677|4676|4678|4677|4677|4676|1577
1619810620000|2021-04-30 19:23:40|4678|4677|4678|4677|4678|4677|4677|4677|670
1619810630000|2021-04-30 19:23:50|4679|4678|4680|4679|4680|4679|4679|4678|1805
1619810640000|2021-04-30 19:24:00|4679|4678|4679|4678|4679|4678|4679|4678|3718
1619810650000|2021-04-30 19:24:10|4680|4679|4680|4679|4681|4680|4680|4679|5693
1619810660000|2021-04-30 19:24:20|4679|4678|4680|4679|4680|4679|4679|4678|1300
1619810670000|2021-04-30 19:24:30|4681|4680|4680|4679|4681|4680|4680|4679|1000
1619810680000|2021-04-30 19:24:40|4681|4680|4680|4679|4681|4680|4680|4679|1400
1619810690000|2021-04-30 19:24:50|||||||||1843
1619810700000|2021-04-30 19:25:00|4681|4680|4681|4680|4681|4680|4681|4680|800
1619810710000|2021-04-30 19:25:10|||||||||500
1619810720000|2021-04-30 19:25:20|4682|4681|4683|4682|4683|4682|4682|4681|1043
1619810730000|2021-04-30 19:25:30|4682|4681|4682|4681|4682|4681|4682|4681|3974
1619810740000|2021-04-30 19:25:40|4683|4682|4683|4682|4683|4682|4683|4682|500
1619810750000|2021-04-30 19:25:50|4682|4681|4682|4681|4682|4681|4682|4681|1901
1619810760000|2021-04-30 19:26:00|4681|4680|4681|4680|4681|4681|4681|4680|2071
1619810770000|2021-04-30 19:26:10|||||||||600
1619810780000|2021-04-30 19:26:20|4682|4681|4682|4681|4682|4681|4682|4681|4239
1619810790000|2021-04-30 19:26:30|||||||||600
1619810800000|2021-04-30 19:26:40|||||||||2943
1619810810000|2021-04-30 19:26:50|4683|4682|4683|4682|4683|4682|4683|4682|2483
1619810820000|2021-04-30 19:27:00|4684|4683|4683|4682|4684|4683|4683|4682|5171
1619810830000|2021-04-30 19:27:10|4684|4683|4684|4683|4685|4684|4684|4683|3664
1619810840000|2021-04-30 19:27:20|||||||||1706
1619810850000|2021-04-30 19:27:30|4683|4682|4683|4682|4683|4682|4683|4682|1593
1619810860000|2021-04-30 19:27:40|||||||||1700
1619810870000|2021-04-30 19:27:50|||||||||1270
1619810880000|2021-04-30 19:28:00|4684|4683|4684|4683|4684|4683|4684|4683|1823
1619810890000|2021-04-30 19:28:10|4683|4682|4683|4682|4683|4682|4683|4682|5122
1619810910000|2021-04-30 19:28:30|4682|4681|4682|4681|4682|4681|4682|4681|2190
1619810920000|2021-04-30 19:28:40|4681|4680|4682|4681|4682|4681|4681|4680|867
1619810930000|2021-04-30 19:28:50|4681|4680|4681|4680|4681|4681|4681|4680|1981
1619810940000|2021-04-30 19:29:00|4682|4681|4682|4681|4682|4681|4682|4681|3306
1619810950000|2021-04-30 19:29:10|4683|4682|4683|4682|4683|4682|4683|4682|2342
1619810960000|2021-04-30 19:29:20|||||||||500
1619810970000|2021-04-30 19:29:30|||||||||426
1619810980000|2021-04-30 19:29:40|4682|4681|4682|4681|4683|4682|4682|4681|3972
1619810990000|2021-04-30 19:29:50|||||||||1000
1619811000000|2021-04-30 19:30:00|4681|4680|4681|4680|4681|4680|4681|4680|3248
1619811010000|2021-04-30 19:30:10|4680|4679|4680|4679|4680|4679|4680|4679|6014
1619811020000|2021-04-30 19:30:20|4679|4678|4679|4678|4679|4678|4679|4678|3621
1619811030000|2021-04-30 19:30:30|4678|4677|4678|4677|4678|4677|4678|4677|2793
1619811040000|2021-04-30 19:30:40|||||||||1970
1619811050000|2021-04-30 19:30:50|4679|4678|4680|4679|4680|4679|4679|4678|9999
1619811060000|2021-04-30 19:31:00|4679|4678|4678|4677|4679|4678|4678|4677|3802
1619811070000|2021-04-30 19:31:10|4679|4678|4677|4676|4679|4678|4677|4676|5764
1619811090000|2021-04-30 19:31:30|||||||||213
1619811110000|2021-04-30 19:31:50|4676|4675|4676|4675|4676|4676|4675|4674|4217
1619811120000|2021-04-30 19:32:00|4675|4674|4675|4674|4676|4675|4675|4674|4194
1619811130000|2021-04-30 19:32:10|4674|4673|4674|4673|4674|4673|4674|4673|1659
1619811140000|2021-04-30 19:32:20|4675|4674|4675|4674|4675|4674|4674|4674|1889
1619811150000|2021-04-30 19:32:30|4674|4673|4674|4673|4674|4673|4674|4673|0
1619811160000|2021-04-30 19:32:40|4675|4674|4674|4673|4675|4674|4674|4673|3934
1619811170000|2021-04-30 19:32:50|||||||||300
1619811180000|2021-04-30 19:33:00|4675|4674|4676|4675|4676|4675|4674|4674|12162
1619811190000|2021-04-30 19:33:10|4675|4674|4675|4674|4675|4674|4675|4674|1000
1619811200000|2021-04-30 19:33:20|||||||||700
1619811210000|2021-04-30 19:33:30|4674|4673|4675|4674|4675|4674|4674|4673|1501
1619811220000|2021-04-30 19:33:40|||||||||571
1619811230000|2021-04-30 19:33:50|4676|4675|4675|4674|4676|4675|4675|4674|3805
1619811240000|2021-04-30 19:34:00|4676|4675|4676|4675|4677|4676|4676|4675|4038
1619811250000|2021-04-30 19:34:10|4677|4676|4677|4676|4677|4676|4676|4675|1530
1619811260000|2021-04-30 19:34:20|||||||||1106
1619811270000|2021-04-30 19:34:30|4676|4675|4676|4675|4676|4675|4676|4675|3194
1619811280000|2021-04-30 19:34:40|||||||||100
1619811290000|2021-04-30 19:34:50|4677|4676|4677|4676|4677|4676|4677|4676|1807
1619811300000|2021-04-30 19:35:00|4676|4675|4676|4675|4676|4676|4676|4675|7040
1619811320000|2021-04-30 19:35:20|||||||||200
1619811340000|2021-04-30 19:35:40|4677|4676|4677|4676|4677|4676|4677|4676|4004
1619811350000|2021-04-30 19:35:50|||||||||100
1619811360000|2021-04-30 19:36:00|4676|4675|4677|4676|4677|4676|4676|4675|3346
1619811370000|2021-04-30 19:36:10|4678|4677|4678|4677|4678|4677|4678|4677|5525
1619811380000|2021-04-30 19:36:20|4679|4678|4678|4677|4679|4678|4678|4677|4438
1619811390000|2021-04-30 19:36:30|4679|4678|4679|4678|4679|4678|4678|4677|3298
1619811400000|2021-04-30 19:36:40|||||||||400
1619811410000|2021-04-30 19:36:50|||||||||315
1619811420000|2021-04-30 19:37:00|||||||||565
1619811430000|2021-04-30 19:37:10|||||||||700
1619811440000|2021-04-30 19:37:20|4680|4679|4680|4679|4680|4679|4679|4679|4129
1619811450000|2021-04-30 19:37:30|||||||||1130
1619811460000|2021-04-30 19:37:40|4679|4678|4679|4678|4679|4678|4679|4678|9843
1619811470000|2021-04-30 19:37:50|4678|4677|4678|4677|4678|4677|4678|4677|2559
1619811480000|2021-04-30 19:38:00|4677|4676|4677|4676|4677|4676|4677|4676|2265
1619811490000|2021-04-30 19:38:10|||||||||434
1619811500000|2021-04-30 19:38:20|4678|4677|4676|4675|4678|4677|4675|4674|14743
1619811510000|2021-04-30 19:38:30|4675|4674|4673|4672|4675|4674|4673|4672|4550
1619811520000|2021-04-30 19:38:40|4672|4671|4672|4671|4672|4671|4672|4671|5019
1619811530000|2021-04-30 19:38:50|4673|4672|4672|4671|4673|4672|4672|4671|13056
1619811540000|2021-04-30 19:39:00|4671|4670|4670|4669|4671|4670|4670|4669|12976
1619811550000|2021-04-30 19:39:10|4669|4668|4671|4670|4671|4670|4669|4668|17511
1619811560000|2021-04-30 19:39:20|4672|4671|4673|4672|4673|4672|4672|4671|7862
1619811570000|2021-04-30 19:39:30|4674|4673|4674|4673|4674|4673|4674|4673|3965
1619811580000|2021-04-30 19:39:40|||||||||3200
1619811590000|2021-04-30 19:39:50|4673|4672|4672|4671|4673|4672|4672|4671|6689
1619811600000|2021-04-30 19:40:00|4671|4670|4671|4670|4672|4671|4670|4669|4920
1619811610000|2021-04-30 19:40:10|4672|4671|4672|4671|4672|4671|4672|4671|1200
1619811620000|2021-04-30 19:40:20|4671|4670|4670|4669|4671|4671|4670|4669|844
1619811630000|2021-04-30 19:40:30|||||||||5162
1619811640000|2021-04-30 19:40:40|4669|4668|4669|4668|4669|4668|4669|4668|4928
1619811650000|2021-04-30 19:40:50|4670|4669|4671|4670|4671|4670|4670|4669|5193
1619811660000|2021-04-30 19:41:00|4670|4669|4670|4669|4670|4669|4670|4669|3500
1619811670000|2021-04-30 19:41:10|4669|4668|4671|4670|4671|4670|4669|4668|1933
1619811680000|2021-04-30 19:41:20|4672|4671|4671|4670|4672|4671|4671|4670|1203
1619811690000|2021-04-30 19:41:30|4672|4671|4672|4671|4672|4671|4672|4671|1102
1619811700000|2021-04-30 19:41:40|4671|4670|4672|4671|4672|4671|4671|4670|4495
1619811710000|2021-04-30 19:41:50|4671|4670|4671|4670|4671|4670|4671|4670|1271
1619811720000|2021-04-30 19:42:00|||||||||466
1619811730000|2021-04-30 19:42:10|||||||||210
1619811740000|2021-04-30 19:42:20|||||||||1025
1619811750000|2021-04-30 19:42:30|4672|4671|4672|4671|4672|4671|4672|4671|499
1619811760000|2021-04-30 19:42:40|4671|4670|4672|4671|4672|4671|4671|4670|4191
1619811770000|2021-04-30 19:42:50|4671|4670|4672|4671|4672|4671|4671|4670|1277
1619811780000|2021-04-30 19:43:00|4671|4670|4672|4671|4672|4671|4671|4670|12822
1619811790000|2021-04-30 19:43:10|4671|4670|4671|4670|4671|4670|4671|4670|2636
1619811800000|2021-04-30 19:43:20|||||||||355
1619811810000|2021-04-30 19:43:30|||||||||652
1619811820000|2021-04-30 19:43:40|||||||||3656
1619811830000|2021-04-30 19:43:50|4672|4671|4672|4671|4672|4671|4672|4671|3534
1619811840000|2021-04-30 19:44:00|4671|4670|4669|4668|4671|4670|4669|4668|12557
1619811850000|2021-04-30 19:44:10|4670|4669|4668|4667|4670|4669|4668|4667|10228
1619811860000|2021-04-30 19:44:20|4669|4668|4666|4665|4669|4668|4666|4665|3556
1619811870000|2021-04-30 19:44:30|||||||||1200
1619811880000|2021-04-30 19:44:40|||||||||1400
1619811890000|2021-04-30 19:44:50|||||||||358
1619811900000|2021-04-30 19:45:00|4665|4664|4665|4664|4665|4664|4664|4663|11544
1619811910000|2021-04-30 19:45:10|4666|4665|4666|4665|4666|4665|4666|4665|1845
1619811920000|2021-04-30 19:45:20|4665|4664|4665|4664|4665|4665|4665|4664|2271
1619811930000|2021-04-30 19:45:30|4666|4665|4666|4665|4666|4665|4666|4665|1676
1619811940000|2021-04-30 19:45:40|4665|4664|4666|4665|4666|4665|4665|4664|820
1619811950000|2021-04-30 19:45:50|4665|4664|4665|4664|4665|4664|4665|4664|800
1619811960000|2021-04-30 19:46:00|||||||||960
1619811970000|2021-04-30 19:46:10|||||||||5398
1619811980000|2021-04-30 19:46:20|4664|4663|4664|4663|4664|4663|4664|4663|3203
1619811990000|2021-04-30 19:46:30|||||||||1355
1619812000000|2021-04-30 19:46:40|4665|4664|4666|4665|4666|4665|4665|4664|3606
1619812010000|2021-04-30 19:46:50|4665|4664|4666|4665|4666|4665|4665|4664|9886
1619812020000|2021-04-30 19:47:00|||||||||2557
1619812030000|2021-04-30 19:47:10|||||||||300
1619812040000|2021-04-30 19:47:20|4665|4664|4666|4665|4666|4665|4665|4664|6231
1619812050000|2021-04-30 19:47:30|4667|4666|4668|4667|4668|4667|4667|4666|8164
1619812060000|2021-04-30 19:47:40|||||||||3000
1619812070000|2021-04-30 19:47:50|4667|4666|4670|4669|4670|4669|4667|4666|9214
1619812080000|2021-04-30 19:48:00|4671|4670|4672|4671|4673|4672|4671|4670|16302
1619812090000|2021-04-30 19:48:10|4673|4672|4673|4672|4673|4672|4673|4672|1766
1619812100000|2021-04-30 19:48:20|||||||||800
1619812110000|2021-04-30 19:48:30|4672|4671|4674|4673|4674|4673|4672|4671|8498
1619812120000|2021-04-30 19:48:40|4675|4674|4674|4673|4675|4674|4674|4673|6582
1619812130000|2021-04-30 19:48:50|4675|4674|4676|4675|4676|4675|4675|4674|1700
1619812140000|2021-04-30 19:49:00|4677|4676|4678|4677|4679|4678|4677|4676|6244
1619812150000|2021-04-30 19:49:10|4679|4678|4679|4678|4679|4678|4678|4677|4321
1619812160000|2021-04-30 19:49:20|4678|4677|4679|4678|4679|4678|4678|4677|4666
1619812170000|2021-04-30 19:49:30|||||||||103
1619812180000|2021-04-30 19:49:40|4680|4679|4681|4680|4681|4680|4680|4679|4137
1619812190000|2021-04-30 19:49:50|||||||||8100
1619812200000|2021-04-30 19:50:00|4680|4679|4680|4679|4681|4680|4679|4678|24770
1619812210000|2021-04-30 19:50:10|4679|4678|4680|4679|4680|4679|4679|4678|8310
1619812220000|2021-04-30 19:50:20|4679|4678|4677|4676|4679|4678|4677|4676|4280
1619812230000|2021-04-30 19:50:30|4678|4677|4680|4679|4680|4679|4678|4677|6512
1619812240000|2021-04-30 19:50:40|4679|4678|4678|4677|4679|4678|4678|4677|12929
1619812250000|2021-04-30 19:50:50|4679|4678|4677|4676|4679|4678|4677|4676|6517
1619812260000|2021-04-30 19:51:00|4676|4675|4675|4674|4676|4675|4675|4674|4612
1619812270000|2021-04-30 19:51:10|4676|4675|4676|4675|4676|4675|4675|4674|5522
1619812280000|2021-04-30 19:51:20|4677|4676|4677|4676|4677|4676|4676|4675|5302
1619812290000|2021-04-30 19:51:30|4678|4677|4678|4677|4678|4677|4677|4676|2152
1619812300000|2021-04-30 19:51:40|4679|4678|4679|4678|4679|4678|4679|4678|1898
1619812310000|2021-04-30 19:51:50|4680|4679|4680|4679|4680|4679|4680|4679|3587
1619812320000|2021-04-30 19:52:00|4679|4678|4678|4677|4679|4678|4678|4677|14285
1619812330000|2021-04-30 19:52:10|||||||||1254
1619812340000|2021-04-30 19:52:20|||||||||7265
1619812350000|2021-04-30 19:52:30|||||||||3186
1619812360000|2021-04-30 19:52:40|4679|4678|4680|4679|4680|4679|4679|4678|6040
1619812370000|2021-04-30 19:52:50|||||||||2248
1619812380000|2021-04-30 19:53:00|4679|4678|4680|4679|4680|4679|4679|4678|5010
1619812390000|2021-04-30 19:53:10|||||||||700
1619812400000|2021-04-30 19:53:20|4681|4680|4681|4680|4681|4680|4681|4680|3097
1619812410000|2021-04-30 19:53:30|4680|4679|4680|4679|4680|4679|4680|4679|11008
1619812420000|2021-04-30 19:53:40|4679|4678|4678|4677|4679|4678|4677|4676|11423
1619812430000|2021-04-30 19:53:50|4679|4678|4680|4679|4680|4679|4678|4677|13163
1619812440000|2021-04-30 19:54:00|4679|4678|4679|4678|4679|4678|4679|4678|10012
1619812450000|2021-04-30 19:54:10|||||||||2851
1619812460000|2021-04-30 19:54:20|4678|4677|4677|4676|4678|4677|4677|4676|10658
1619812470000|2021-04-30 19:54:30|4678|4677|4679|4678|4680|4679|4677|4677|8126
1619812480000|2021-04-30 19:54:40|4680|4679|4680|4679|4680|4679|4680|4679|4706
1619812490000|2021-04-30 19:54:50|4679|4678|4685|4684|4685|4684|4679|4678|15340
1619812500000|2021-04-30 19:55:00|4686|4685|4688|4687|4688|4687|4686|4685|22461
1619812510000|2021-04-30 19:55:10|4689|4688|4691|4690|4691|4690|4689|4688|7850
1619812520000|2021-04-30 19:55:20|4690|4689|4691|4690|4691|4690|4688|4687|19746
1619812530000|2021-04-30 19:55:30|4690|4689|4691|4690|4692|4691|4690|4689|14530
1619812540000|2021-04-30 19:55:40|4692|4691|4693|4692|4693|4692|4692|4691|11151
1619812550000|2021-04-30 19:55:50|4694|4693|4694|4693|4695|4694|4693|4692|10257
1619812560000|2021-04-30 19:56:00|4693|4692|4692|4691|4693|4692|4690|4689|19476
1619812570000|2021-04-30 19:56:10|4693|4692|4694|4693|4695|4694|4693|4692|12960
1619812580000|2021-04-30 19:56:20|4695|4694|4694|4693|4695|4694|4694|4693|6100
1619812590000|2021-04-30 19:56:30|4695|4694|4695|4694|4695|4694|4694|4693|5961
1619812600000|2021-04-30 19:56:40|4696|4695|4692|4691|4696|4695|4691|4690|40805
1619812610000|2021-04-30 19:56:50|4691|4690|4691|4690|4692|4691|4691|4690|10938
1619812620000|2021-04-30 19:57:00|4690|4689|4690|4689|4690|4689|4690|4689|13346
1619812630000|2021-04-30 19:57:10|4689|4688|4692|4691|4692|4691|4689|4688|23989
1619812640000|2021-04-30 19:57:20|4693|4692|4691|4690|4693|4692|4691|4690|23849
1619812650000|2021-04-30 19:57:30|4692|4691|4693|4692|4694|4693|4692|4691|13706
1619812660000|2021-04-30 19:57:40|4692|4691|4692|4691|4692|4691|4691|4690|7623
1619812670000|2021-04-30 19:57:50|4693|4692|4692|4691|4693|4692|4692|4691|11884
1619812680000|2021-04-30 19:58:00|4691|4690|4691|4690|4691|4690|4690|4689|22318
1619812690000|2021-04-30 19:58:10|4692|4691|4691|4690|4692|4691|4691|4690|16821
1619812700000|2021-04-30 19:58:20|4692|4691|4693|4692|4693|4692|4692|4690|7956
1619812710000|2021-04-30 19:58:30|4692|4691|4694|4693|4694|4693|4692|4691|16141
1619812720000|2021-04-30 19:58:40|4693|4692|4690|4689|4693|4692|4689|4688|12517
1619812730000|2021-04-30 19:58:50|4689|4688|4690|4689|4690|4689|4688|4687|6278
1619812740000|2021-04-30 19:59:00|4691|4690|4690|4689|4691|4690|4690|4689|23344
1619812750000|2021-04-30 19:59:10|4689|4688|4692|4691|4692|4691|4689|4688|21216
1619812760000|2021-04-30 19:59:20|4693|4692|4691|4690|4693|4692|4691|4690|7778
1619812770000|2021-04-30 19:59:30|4692|4691|4691|4690|4692|4691|4691|4690|12224
1619812780000|2021-04-30 19:59:40|4692|4691|4693|4692|4693|4692|4692|4691|15402
1619812790000|2021-04-30 19:59:50|4692|4691|4692|4691|4692|4691|4692|4691|22764
1619812800000|2021-04-30 20:00:00|4693|4690|4689|4675|4700|4690|4689|4675|14906
1619812810000|2021-04-30 20:00:10|||||||||2014
1619812820000|2021-04-30 20:00:20|||||||||111
1619812850000|2021-04-30 20:00:50||4682||4682||4682||4682|200
1619812860000|2021-04-30 20:01:00|||||||||2
1619812870000|2021-04-30 20:01:10|||||||||3
1619812890000|2021-04-30 20:01:30||4687||4684||4687||4682|501
1619812900000|2021-04-30 20:01:40|||||||||1
1619812910000|2021-04-30 20:01:50|||||||||240
1619812920000|2021-04-30 20:02:00||4682||4682||4682||4682|4
1619812930000|2021-04-30 20:02:10|||||||||1659
1619812940000|2021-04-30 20:02:20|||||||||203
1619812950000|2021-04-30 20:02:30|||||||||469
1619812960000|2021-04-30 20:02:40|||||||||33
1619812970000|2021-04-30 20:02:50|||||||||6
1619812980000|2021-04-30 20:03:00|||||||||7
1619812990000|2021-04-30 20:03:10|||||||||1
1619813000000|2021-04-30 20:03:20|||||||||9714
1619813030000|2021-04-30 20:03:50|||||||||2821
1619813040000|2021-04-30 20:04:00|||||||||1350
1619813050000|2021-04-30 20:04:10|||||||||2592
1619813060000|2021-04-30 20:04:20|||||||||8328
1619813070000|2021-04-30 20:04:30|||||||||15030
1619813080000|2021-04-30 20:04:40|||||||||270
1619813110000|2021-04-30 20:05:10|||||||||120
1619813120000|2021-04-30 20:05:20||4675||4675||4675||4675|28850
1619813140000|2021-04-30 20:05:40||4683||4683||4683||4683|1
1619813190000|2021-04-30 20:06:30||4680||4680||4680||4680|0
1619813220000|2021-04-30 20:07:00|||||||||7
1619813230000|2021-04-30 20:07:10||4681||4681||4681||4681|0
1619813240000|2021-04-30 20:07:20||4683||4683||4683||4683|0
1619813250000|2021-04-30 20:07:30||4685||4685||4685||4685|6
1619813270000|2021-04-30 20:07:50||4687||4686||4687||4685|951
1619813280000|2021-04-30 20:08:00|||||||||1
1619813300000|2021-04-30 20:08:20||4685||4685||4685||4685|6
1619813320000|2021-04-30 20:08:40|||||||||8
1619813350000|2021-04-30 20:09:10|||||||||57
1619813400000|2021-04-30 20:10:00|||||||||14
1619813420000|2021-04-30 20:10:20|||||||||100
1619813430000|2021-04-30 20:10:30|||||||||4
1619813450000|2021-04-30 20:10:50|||||||||4
1619813480000|2021-04-30 20:11:20|||||||||3
1619813490000|2021-04-30 20:11:30|||||||||2
1619813520000|2021-04-30 20:12:00|||||||||7
1619813540000|2021-04-30 20:12:20|||||||||10
1619813550000|2021-04-30 20:12:30|||||||||8
1619813560000|2021-04-30 20:12:40|||||||||62
1619813570000|2021-04-30 20:12:50|||||||||1
1619813600000|2021-04-30 20:13:20|||||||||63
1619813620000|2021-04-30 20:13:40|||||||||300
1619813630000|2021-04-30 20:13:50||4687||4687||4687||4687|0
1619813640000|2021-04-30 20:14:00|||||||||1
1619813650000|2021-04-30 20:14:10|||||||||7
1619813660000|2021-04-30 20:14:20|||||||||12
1619813670000|2021-04-30 20:14:30|||||||||10
1619813680000|2021-04-30 20:14:40|||||||||2
1619813700000|2021-04-30 20:15:00||4685||4685||4689||4685|2102
1619813710000|2021-04-30 20:15:10|||||||||1
1619813740000|2021-04-30 20:15:40|||||||||1
1619813770000|2021-04-30 20:16:10|||||||||10
1619813780000|2021-04-30 20:16:20|||||||||502
1619813790000|2021-04-30 20:16:30|||||||||532
1619813840000|2021-04-30 20:17:20|||||||||10
1619813850000|2021-04-30 20:17:30|||||||||3
1619813860000|2021-04-30 20:17:40|||||||||1
1619813890000|2021-04-30 20:18:10|||||||||11
1619813900000|2021-04-30 20:18:20|||||||||10
1619813910000|2021-04-30 20:18:30|4692|4689|4693|4692|4693|4692|4692|4689|789
1619813920000|2021-04-30 20:18:40|||||||||1
1619813990000|2021-04-30 20:19:50|||||||||1
1619814010000|2021-04-30 20:20:10||4689||4689||4689||4689|271
1619814020000|2021-04-30 20:20:20|||||||||1
1619814070000|2021-04-30 20:21:10|4692||4692||4692||4692||0
1619814080000|2021-04-30 20:21:20|||||||||2
1619814090000|2021-04-30 20:21:30|||||||||1
1619814110000|2021-04-30 20:21:50|||||||||6
1619814120000|2021-04-30 20:22:00|||||||||3
1619814150000|2021-04-30 20:22:30|||||||||27
1619814210000|2021-04-30 20:23:30|||||||||14
1619814230000|2021-04-30 20:23:50|||||||||14
1619814240000|2021-04-30 20:24:00|||||||||5
1619814250000|2021-04-30 20:24:10|||||||||1
1619814280000|2021-04-30 20:24:40|||||||||35
1619814290000|2021-04-30 20:24:50||4685||4685||4685||4685|311
1619814320000|2021-04-30 20:25:20|||||||||9
1619814330000|2021-04-30 20:25:30|||||||||1
1619814370000|2021-04-30 20:26:10|||||||||50
1619814380000|2021-04-30 20:26:20|||||||||1000
1619814400000|2021-04-30 20:26:40|4691||4692||4692||4691||82
1619814420000|2021-04-30 20:27:00|||||||||11
1619814480000|2021-04-30 20:28:00|||||||||2
1619814510000|2021-04-30 20:28:30|||||||||5
1619814540000|2021-04-30 20:29:00|||||||||2
1619814570000|2021-04-30 20:29:30|||||||||20
1619814600000|2021-04-30 20:30:00|||||||||8
1619814700000|2021-04-30 20:31:40|||||||||10
1619814720000|2021-04-30 20:32:00|||||||||25
1619814730000|2021-04-30 20:32:10|||||||||192
1619814770000|2021-04-30 20:32:50|||||||||50
1619814780000|2021-04-30 20:33:00|4690||4692||4692||4690||3
1619814830000|2021-04-30 20:33:50|||||||||56
1619814890000|2021-04-30 20:34:50|||||||||1
1619814910000|2021-04-30 20:35:10|||||||||2
1619814930000|2021-04-30 20:35:30|||||||||5
1619814960000|2021-04-30 20:36:00|||||||||1
1619814970000|2021-04-30 20:36:10|||||||||586
1619815030000|2021-04-30 20:37:10||4686||4686||4686||4686|0
1619815040000|2021-04-30 20:37:20|||||||||4
1619815050000|2021-04-30 20:37:30|||||||||20
1619815060000|2021-04-30 20:37:40|||||||||2
1619815070000|2021-04-30 20:37:50|||||||||1
1619815110000|2021-04-30 20:38:30|4690|4685|4692|4685|4692|4685|4690|4685|25
1619815120000|2021-04-30 20:38:40|||||||||1
1619815140000|2021-04-30 20:39:00|||||||||8
1619815150000|2021-04-30 20:39:10|||||||||6
1619815170000|2021-04-30 20:39:30|||||||||10
1619815260000|2021-04-30 20:41:00|||||||||20
1619815270000|2021-04-30 20:41:10|||||||||12
1619815280000|2021-04-30 20:41:20|||||||||2
1619815290000|2021-04-30 20:41:30|||||||||6
1619815300000|2021-04-30 20:41:40|||||||||6
1619815320000|2021-04-30 20:42:00|||||||||4
1619815330000|2021-04-30 20:42:10|||||||||15
1619815340000|2021-04-30 20:42:20|||||||||6
1619815390000|2021-04-30 20:43:10|||||||||1
1619815400000|2021-04-30 20:43:20|||||||||1
1619815410000|2021-04-30 20:43:30|||||||||4
1619815430000|2021-04-30 20:43:50|||||||||1
1619815440000|2021-04-30 20:44:00|||||||||13
1619815460000|2021-04-30 20:44:20|||||||||1
1619815470000|2021-04-30 20:44:30|||||||||50
1619815520000|2021-04-30 20:45:20|||||||||1
1619815530000|2021-04-30 20:45:30|||||||||10
1619815540000|2021-04-30 20:45:40|||||||||20
1619815550000|2021-04-30 20:45:50|||||||||13
1619815560000|2021-04-30 20:46:00|||||||||10
1619815570000|2021-04-30 20:46:10|||||||||5
1619815620000|2021-04-30 20:47:00|||||||||6
1619815630000|2021-04-30 20:47:10|||||||||51
1619815640000|2021-04-30 20:47:20|||||||||100
1619815670000|2021-04-30 20:47:50|4689||4692||4692||4689||71
1619815680000|2021-04-30 20:48:00|||||||||1
1619815690000|2021-04-30 20:48:10|||||||||2
1619815720000|2021-04-30 20:48:40|||||||||2
1619815730000|2021-04-30 20:48:50|||||||||1
1619815740000|2021-04-30 20:49:00|||||||||2
1619815760000|2021-04-30 20:49:20|||||||||3
1619815800000|2021-04-30 20:50:00|||||||||1
1619815850000|2021-04-30 20:50:50|||||||||3
1619815900000|2021-04-30 20:51:40|||||||||4
1619815910000|2021-04-30 20:51:50|||||||||1
1619815930000|2021-04-30 20:52:10|||||||||1
1619815970000|2021-04-30 20:52:50|||||||||25
1619816000000|2021-04-30 20:53:20|4690|4683|4692|4687|4692|4687|4685|4683|1715
1619816040000|2021-04-30 20:54:00|||||||||2
1619816070000|2021-04-30 20:54:30|||||||||1
1619816080000|2021-04-30 20:54:40|||||||||2
1619816090000|2021-04-30 20:54:50|||||||||3
1619816100000|2021-04-30 20:55:00|||||||||2
1619816140000|2021-04-30 20:55:40|||||||||1
1619816190000|2021-04-30 20:56:30|||||||||64
1619816210000|2021-04-30 20:56:50|||||||||2
1619816220000|2021-04-30 20:57:00|4691||4692||4692||4691||167
1619816260000|2021-04-30 20:57:40|||||||||1
1619816290000|2021-04-30 20:58:10|||||||||3
1619816330000|2021-04-30 20:58:50|||||||||1
1619816340000|2021-04-30 20:59:00|||||||||2
1619816360000|2021-04-30 20:59:20|||||||||100
1619816380000|2021-04-30 20:59:40|||||||||1
1620028800000|2021-05-03 08:00:00|4850|4442|4750|4700|4850|4700|4750|4442|38
1620028860000|2021-05-03 08:01:00|||||||||5
1620028920000|2021-05-03 08:02:00|4730||4730||4730||4730||0
1620029070000|2021-05-03 08:04:30|||||||||3
1620029130000|2021-05-03 08:05:30|4728||4728||4728||4728||0
1620029280000|2021-05-03 08:08:00|4730||4730||4730||4730||0
1620029330000|2021-05-03 08:08:50|||||||||1
1620029410000|2021-05-03 08:10:10|4750|4711|4750|4711|4750|4715|4750|4711|259
1620029770000|2021-05-03 08:16:10|4720||4720||4720||4720||8
1620029780000|2021-05-03 08:16:20|4740||4740||4740||4740||0
1620029800000|2021-05-03 08:16:40|4716||4716||4716||4716||0
1620029810000|2021-05-03 08:16:50|4730||4730||4730||4730||0
1620029820000|2021-05-03 08:17:00|||||||||100
1620029870000|2021-05-03 08:17:50|4732||4730||4732||4730||0
1620029930000|2021-05-03 08:18:50|4720||4720||4720||4720||0
1620030080000|2021-05-03 08:21:20|||||||||29
1620030170000|2021-05-03 08:22:50|||||||||1
1620030560000|2021-05-03 08:29:20|||||||||1
1620030600000|2021-05-03 08:30:00||4706||4706||4706||4706|60
1620030610000|2021-05-03 08:30:10||4711||4711||4711||4711|0
1620030640000|2021-05-03 08:30:40|4718|4706|4711|4706|4718|4706|4711|4706|516
1620030820000|2021-05-03 08:33:40|4720||4711||4720||4711||180
1620030870000|2021-05-03 08:34:30|4720|4713|4720|4713|4720|4713|4720|4713|336
1620031160000|2021-05-03 08:39:20||4716||4713||4716||4713|0
1620031280000|2021-05-03 08:41:20|||||||||19
1620031550000|2021-05-03 08:45:50|||||||||34
1620031630000|2021-05-03 08:47:10|||||||||50
1620031670000|2021-05-03 08:47:50||4717||4717||4717||4717|400
1620031680000|2021-05-03 08:48:00|4719|4713|4717|4713|4719|4713|4717|4713|1000
1620031690000|2021-05-03 08:48:10||4715||4715||4715||4715|400
1620031830000|2021-05-03 08:50:30||4716||4716||4716||4716|0
1620032510000|2021-05-03 09:01:50||4717||4716||4717||4716|350
1620032530000|2021-05-03 09:02:10|||||||||140
1620032630000|2021-05-03 09:03:50|||||||||360
1620032640000|2021-05-03 09:04:00|||||||||140
1620032660000|2021-05-03 09:04:20||4715||4715||4715||4715|9
1620032720000|2021-05-03 09:05:20|||||||||75
1620032740000|2021-05-03 09:05:40|||||||||1
1620032780000|2021-05-03 09:06:20|||||||||45
1620032800000|2021-05-03 09:06:40|||||||||100
1620032920000|2021-05-03 09:08:40|||||||||200
1620032950000|2021-05-03 09:09:10|||||||||4
1620032960000|2021-05-03 09:09:20|||||||||2
1620032990000|2021-05-03 09:09:50|||||||||1
1620033000000|2021-05-03 09:10:00|||||||||7
1620033280000|2021-05-03 09:14:40|||||||||10
1620033590000|2021-05-03 09:19:50||4713||4713||4713||4713|0
1620033680000|2021-05-03 09:21:20|||||||||37
1620033710000|2021-05-03 09:21:50|||||||||91
1620033770000|2021-05-03 09:22:50|||||||||278
1620033810000|2021-05-03 09:23:30|||||||||95
1620033850000|2021-05-03 09:24:10|||||||||116
1620033910000|2021-05-03 09:25:10|4720||4720||4720||4720||145
1620034040000|2021-05-03 09:27:20|4717|4700|4713|4700|4717|4700|4713|4700|585
1620034120000|2021-05-03 09:28:40|||||||||1
1620034370000|2021-05-03 09:32:50|||||||||5
1620034530000|2021-05-03 09:35:30|||||||||5
1620034550000|2021-05-03 09:35:50|||||||||1
1620034560000|2021-05-03 09:36:00|||||||||1
1620034670000|2021-05-03 09:37:50|||||||||1
1620035110000|2021-05-03 09:45:10|||||||||1
1620035260000|2021-05-03 09:47:40|||||||||5
1620035390000|2021-05-03 09:49:50|4720||4719||4720||4719||0
1620035400000|2021-05-03 09:50:00|||||||||2
1620035520000|2021-05-03 09:52:00|4713||4713||4713||4713||0
1620035600000|2021-05-03 09:53:20||4703||4700||4703||4700|200
1620035980000|2021-05-03 09:59:40||4710||4710||4710||4710|0
1620036270000|2021-05-03 10:04:30|||||||||20
1620036430000|2021-05-03 10:07:10|||||||||5
1620036540000|2021-05-03 10:09:00|||||||||10
1620036830000|2021-05-03 10:13:50|4712|4700|4713|4700|4713|4700|4712|4700|1005
1620036930000|2021-05-03 10:15:30|||||||||1
1620036960000|2021-05-03 10:16:00||4706||4706||4706||4706|0
1620036990000|2021-05-03 10:16:30|4720||4720||4720||4720||0
1620037010000|2021-05-03 10:16:50|4714|4713|4706|4700|4714|4713|4706|4700|307
1620037190000|2021-05-03 10:19:50|4715|4702|4715|4700|4715|4702|4715|4700|722
1620037300000|2021-05-03 10:21:40|4720||4720||4720||4720||58
1620037330000|2021-05-03 10:22:10|||||||||9
1620037440000|2021-05-03 10:24:00|4713||4713||4713||4713||0
1620037600000|2021-05-03 10:26:40|||||||||5
1620037650000|2021-05-03 10:27:30||4703||4703||4703||4703|0
1620037800000|2021-05-03 10:30:00|||||||||53
1620037880000|2021-05-03 10:31:20|||||||||4
1620037910000|2021-05-03 10:31:50|4720|4705|4720|4713|4720|4713|4720|4705|294
1620038150000|2021-05-03 10:35:50|4730|4722|4730|4713|4730|4722|4728|4713|1019
1620038160000|2021-05-03 10:36:00|4740|4715|4740|4720|4740|4720|4740|4713|71
1620038180000|2021-05-03 10:36:20|4750||4750||4750||4750||4
1620038340000|2021-05-03 10:39:00|4732||4732||4732||4732||0
1620038410000|2021-05-03 10:40:10|4730||4732||4732||4730||0
1620038450000|2021-05-03 10:40:50|4729||4732||4732||4729||130
1620038520000|2021-05-03 10:42:00|4745|4722|4745|4720|4745|4723|4745|4720|159
1620038540000|2021-05-03 10:42:20|||||||||3
1620038550000|2021-05-03 10:42:30|||||||||1
1620038560000|2021-05-03 10:42:40|||||||||50
1620038680000|2021-05-03 10:44:40|||||||||1
1620038730000|2021-05-03 10:45:30|||||||||15
1620038930000|2021-05-03 10:48:50|||||||||1
1620039260000|2021-05-03 10:54:20||4723||4720||4723||4720|20
1620039380000|2021-05-03 10:56:20|4737||4745||4745||4737||153
1620039440000|2021-05-03 10:57:20||4721||4721||4721||4721|0
1620039460000|2021-05-03 10:57:40|||||||||38
1620039580000|2021-05-03 10:59:40|||||||||20
1620039600000|2021-05-03 11:00:00|4725|4720|4743|4720|4743|4731|4725|4720|2308
1620039610000|2021-05-03 11:00:10|4735||4735||4735||4735||0
1620039650000|2021-05-03 11:00:50|4731||4731||4731||4731||8
1620039660000|2021-05-03 11:01:00||4725||4725||4725||4725|0
1620039680000|2021-05-03 11:01:20|||||||||88
1620039690000|2021-05-03 11:01:30||4728||4728||4728||4728|0
1620039740000|2021-05-03 11:02:20|4735||4729||4735||4729||75
1620039770000|2021-05-03 11:02:50|4735||4735||4735||4735||0
1620039810000|2021-05-03 11:03:30||4725||4726||4726||4725|0
1620039830000|2021-05-03 11:03:50|||||||||390
1620039910000|2021-05-03 11:05:10|4743||4735||4743||4735||0
1620039930000|2021-05-03 11:05:30|||||||||5
1620040060000|2021-05-03 11:07:40|||||||||10
1620040070000|2021-05-03 11:07:50|||||||||1
1620040080000|2021-05-03 11:08:00|||||||||50
1620040220000|2021-05-03 11:10:20|4730|4725|4730|4725|4730|4725|4730|4725|1
1620040250000|2021-05-03 11:10:50|||||||||32
1620040320000|2021-05-03 11:12:00|4729|4726|4729|4725|4729|4726|4729|4725|101
1620040410000|2021-05-03 11:13:30|4725|4710|4725|4722|4725|4722|4725|4710|337
1620040420000|2021-05-03 11:13:40||4710||4710||4710||4710|29
1620040500000|2021-05-03 11:15:00|4724|4722|4724|4722|4724|4722|4724|4722|0
1620040530000|2021-05-03 11:15:30|4723|4710|4719|4712|4723|4721|4719|4710|704
1620040550000|2021-05-03 11:15:50|4720||4715||4720||4715||342
1620040580000|2021-05-03 11:16:20|4720|4713|4720|4717|4720|4717|4719|4713|800
1620040650000|2021-05-03 11:17:30|4725|4718|4725|4721|4725|4721|4725|4718|201
1620040860000|2021-05-03 11:21:00|||||||||2
1620040970000|2021-05-03 11:22:50||4722||4722||4722||4722|0
1620040990000|2021-05-03 11:23:10|4735||4735||4735||4725||100
1620041000000|2021-05-03 11:23:20||4725||4725||4725||4725|0
1620041040000|2021-05-03 11:24:00|||||||||25
1620041080000|2021-05-03 11:24:40|4729||4729||4729||4729||0
1620041100000|2021-05-03 11:25:00||4724||4724||4724||4724|894
1620041110000|2021-05-03 11:25:10|4725|4722|4725|4721|4725|4722|4724|4719|100
1620041250000|2021-05-03 11:27:30|4728|4722|4728|4722|4728|4722|4728|4722|0
1620041340000|2021-05-03 11:29:00|4725|4721|4725|4721|4725|4721|4725|4721|0
1620041450000|2021-05-03 11:30:50||4719||4719||4719||4719|10
1620041490000|2021-05-03 11:31:30|4729|4724|4729|4724|4729|4724|4729|4724|10
1620041510000|2021-05-03 11:31:50|||||||||25
1620041540000|2021-05-03 11:32:20|4728|4719|4728|4719|4728|4719|4728|4719|170
1620041550000|2021-05-03 11:32:30|4725|4721|4725|4719|4725|4721|4724|4719|6
1620041590000|2021-05-03 11:33:10||4721||4721||4721||4721|42
1620041620000|2021-05-03 11:33:40|||||||||4
1620041640000|2021-05-03 11:34:00||4719||4719||4719||4719|80
1620041720000|2021-05-03 11:35:20||4720||4720||4720||4720|1
1620041830000|2021-05-03 11:37:10||4722||4722||4722||4722|1
1620041850000|2021-05-03 11:37:30||4723||4722||4723||4722|9
1620041860000|2021-05-03 11:37:40|||||||||6
1620041940000|2021-05-03 11:39:00|||||||||1
1620041980000|2021-05-03 11:39:40|||||||||53
1620041990000|2021-05-03 11:39:50|||||||||1
1620042040000|2021-05-03 11:40:40|4729||4729||4729||4729||2
1620042060000|2021-05-03 11:41:00|||||||||5
1620042140000|2021-05-03 11:42:20|||||||||4
1620042210000|2021-05-03 11:43:30|4725||4725||4725||4725||0
1620042240000|2021-05-03 11:44:00|||||||||3
1620042270000|2021-05-03 11:44:30|||||||||10
1620042280000|2021-05-03 11:44:40|4724||4725||4725||4724||21
1620042440000|2021-05-03 11:47:20|||||||||22
1620042480000|2021-05-03 11:48:00|||||||||50
1620042520000|2021-05-03 11:48:40|||||||||1
1620042550000|2021-05-03 11:49:10|||||||||5
1620042640000|2021-05-03 11:50:40|4729||4729||4729||4729||2
1620042660000|2021-05-03 11:51:00|4725||4725||4725||4725||0
1620042670000|2021-05-03 11:51:10|||||||||40
1620042710000|2021-05-03 11:51:50||4723||4723||4723||4723|0
1620042720000|2021-05-03 11:52:00|4729||4729||4729||4729||0
1620042750000|2021-05-03 11:52:30|4730||4730||4730||4730||0
1620042840000|2021-05-03 11:54:00|||||||||1
1620042940000|2021-05-03 11:55:40|4729|4725|4728|4725|4729|4725|4728|4725|18
1620043010000|2021-05-03 11:56:50|4729||4729||4729||4729||5
1620043080000|2021-05-03 11:58:00||4723||4723||4723||4723|70
1620043180000|2021-05-03 11:59:40|4728||4728||4728||4728||29
1620043200000|2021-05-03 12:00:00|||||||||11343
1620043220000|2021-05-03 12:00:20|4729||4729||4729||4729||1
1620043330000|2021-05-03 12:02:10|||||||||24
1620043340000|2021-05-03 12:02:20|||||||||1695
1620043360000|2021-05-03 12:02:40|||||||||500
1620043390000|2021-05-03 12:03:10|||||||||2
1620043460000|2021-05-03 12:04:20|4724|4722|4723|4720|4728|4722|4723|4720|277
1620043480000|2021-05-03 12:04:40|4722|4719|4720|4715|4722|4719|4720|4715|270
1620043500000|2021-05-03 12:05:00|||||||||1
1620043510000|2021-05-03 12:05:10|4718|4712|4715|4712|4718|4712|4715|4712|411
1620043520000|2021-05-03 12:05:20|4714|4710|4715|4708|4715|4710|4710|4700|686
1620043530000|2021-05-03 12:05:30|4710|4700|4715|4710|4715|4710|4710|4700|304
1620043550000|2021-05-03 12:05:50|||||||||50
1620043590000|2021-05-03 12:06:30||4711||4711||4711||4711|554
1620043610000|2021-05-03 12:06:50|||||||||7
1620043620000|2021-05-03 12:07:00|4718|4712|4718|4715|4718|4715|4715|4712|190
1620043660000|2021-05-03 12:07:40|4723||4723||4723||4723||105
1620043700000|2021-05-03 12:08:20|||||||||20
1620043750000|2021-05-03 12:09:10|4722|4721|4722|4721|4722|4721|4722|4721|1
1620043810000|2021-05-03 12:10:10|||||||||50
1620043820000|2021-05-03 12:10:20|4723|4722|4723|4722|4723|4722|4723|4722|1
1620043830000|2021-05-03 12:10:30|||||||||1
1620043850000|2021-05-03 12:10:50|4724||4724||4724||4724||100
1620043860000|2021-05-03 12:11:00||4723||4722||4723||4722|100
1620043880000|2021-05-03 12:11:20|4723|4721|4715|4714|4723|4721|4715|4712|2262
1620043890000|2021-05-03 12:11:30|||||||||2
1620043900000|2021-05-03 12:11:40|4716|4710|4711|4708|4716|4711|4710|4707|600
1620043920000|2021-05-03 12:12:00|4712|4709|4715|4710|4715|4710|4712|4708|200
1620043980000|2021-05-03 12:13:00|4716|4711|4715|4712|4719|4712|4715|4711|100
1620043990000|2021-05-03 12:13:10|4719|4713|4719|4715|4724|4715|4719|4713|104
1620044000000|2021-05-03 12:13:20||4716||4716||4716||4716|0
1620044010000|2021-05-03 12:13:30|4723|4717|4721|4718|4723|4718|4721|4717|100
1620044050000|2021-05-03 12:14:10|4720|4717|4718|4716|4720|4717|4718|4716|100
1620044060000|2021-05-03 12:14:20|||||||||1
1620044070000|2021-05-03 12:14:30|||||||||21
1620044080000|2021-05-03 12:14:40||4710||4710||4710||4710|106
1620044090000|2021-05-03 12:14:50||4715||4716||4716||4715|3
1620044100000|2021-05-03 12:15:00|4717|4715|4716|4715|4717|4716|4716|4715|1
1620044120000|2021-05-03 12:15:20|||||||||2
1620044140000|2021-05-03 12:15:40|4715|4712|4715|4713|4715|4713|4714|4712|100
1620044160000|2021-05-03 12:16:00|4718|4714|4718|4716|4718|4716|4717|4713|705
1620044170000|2021-05-03 12:16:10|4724|4717|4724|4717|4724|4717|4724|4717|503
1620044180000|2021-05-03 12:16:20|4718|4713|4718|4713|4718|4713|4718|4713|0
1620044190000|2021-05-03 12:16:30|4724|4714|4724|4717|4724|4717|4724|4714|100
1620044210000|2021-05-03 12:16:50|4722|4724|4724|4720|4727|4724|4722|4720|1399
1620044300000|2021-05-03 12:18:20|||||||||30
1620044310000|2021-05-03 12:18:30|||||||||4
1620044330000|2021-05-03 12:18:50|||||||||5
1620044340000|2021-05-03 12:19:00|4723|4717|4720|4717|4723|4717|4720|4717|266
1620044360000|2021-05-03 12:19:20|||||||||50
1620044370000|2021-05-03 12:19:30|||||||||50
1620044380000|2021-05-03 12:19:40|4719||4720||4720||4719||0
1620044390000|2021-05-03 12:19:50|||||||||294
1620044420000|2021-05-03 12:20:20|||||||||1
1620044450000|2021-05-03 12:20:50||4715||4715||4715||4715|50
1620044460000|2021-05-03 12:21:00|||||||||196
1620044470000|2021-05-03 12:21:10|||||||||160
1620044480000|2021-05-03 12:21:20|||||||||1
1620044620000|2021-05-03 12:23:40|4724|4717|4726|4721|4727|4721|4722|4717|2118
1620044640000|2021-05-03 12:24:00|4727|4722|4727|4723|4727|4723|4727|4722|0
1620044710000|2021-05-03 12:25:10|||||||||1000
1620044730000|2021-05-03 12:25:30||4725||4725||4726||4725|600
1620044750000|2021-05-03 12:25:50||4723||4723||4723||4723|1075
1620044770000|2021-05-03 12:26:10|4725|4720|4725|4721|4725|4721|4725|4720|0
1620044840000|2021-05-03 12:27:20|||||||||19
1620044850000|2021-05-03 12:27:30||4723||4724||4724||4723|0
1620044910000|2021-05-03 12:28:30|4727||4727||4727||4727||593
1620044980000|2021-05-03 12:29:40|4726||4726||4726||4726||50
1620045000000|2021-05-03 12:30:00|4725|4723|4725|4723|4725|4723|4725|4723|100
1620045010000|2021-05-03 12:30:10||4721||4721||4721||4721|2000
1620045050000|2021-05-03 12:30:50|4726|4722|4726|4723|4726|4723|4726|4722|40
1620045080000|2021-05-03 12:31:20|4725|4724|4726|4724|4726|4724|4725|4724|1229
1620045100000|2021-05-03 12:31:40|4725||4725||4725||4725||0
1620045110000|2021-05-03 12:31:50||4723||4722||4723||4722|900
1620045130000|2021-05-03 12:32:10|||||||||1010
1620045170000|2021-05-03 12:32:50|||||||||400
1620045180000|2021-05-03 12:33:00|||||||||11
1620045190000|2021-05-03 12:33:10|||||||||63
1620045220000|2021-05-03 12:33:40|||||||||2000
1620045240000|2021-05-03 12:34:00|4726|4724|4726|4724|4726|4724|4726|4724|10
1620045250000|2021-05-03 12:34:10|4725|4722|4723|4720|4725|4722|4723|4720|659
1620045280000|2021-05-03 12:34:40||4721||4721||4721||4721|250
1620045310000|2021-05-03 12:35:10||4720||4720||4720||4720|10
1620045330000|2021-05-03 12:35:30|4722|4716|4722|4718|4722|4718|4722|4716|1010
1620045360000|2021-05-03 12:36:00|||||||||30
1620045390000|2021-05-03 12:36:30|||||||||30
1620045450000|2021-05-03 12:37:30|4721||4721||4721||4721||0
1620045480000|2021-05-03 12:38:00|||||||||25
1620045490000|2021-05-03 12:38:10|4720|4716|4721|4716|4721|4716|4720|4716|123
1620045520000|2021-05-03 12:38:40||4715||4716||4716||4715|1
1620045550000|2021-05-03 12:39:10|||||||||33
1620045630000|2021-05-03 12:40:30|||||||||23
1620045640000|2021-05-03 12:40:40|||||||||7
1620045650000|2021-05-03 12:40:50|||||||||10
1620045670000|2021-05-03 12:41:10|||||||||126
1620045700000|2021-05-03 12:41:40|||||||||6
1620045720000|2021-05-03 12:42:00|4720||4720||4720||4720||0
1620045730000|2021-05-03 12:42:10|4721|4717|4724|4721|4726|4721|4721|4717|458
1620045740000|2021-05-03 12:42:20|4726|4722|4725|4723|4726|4723|4725|4722|100
1620045750000|2021-05-03 12:42:30|4726|4724|4726|4724|4726|4724|4726|4724|673
1620045770000|2021-05-03 12:42:50|||||||||500
1620045780000|2021-05-03 12:43:00|4727||4726||4727||4726||327
1620045790000|2021-05-03 12:43:10|4727||4727||4727||4727||0
1620045800000|2021-05-03 12:43:20|4726||4726||4726||4726||45
1620045810000|2021-05-03 12:43:30||4723||4723||4723||4723|431
1620045820000|2021-05-03 12:43:40|4725||4726||4726||4725||42
1620045830000|2021-05-03 12:43:50|||||||||5
1620045930000|2021-05-03 12:45:30|||||||||9
1620045960000|2021-05-03 12:46:00|||||||||20
1620046030000|2021-05-03 12:47:10|||||||||30
1620046070000|2021-05-03 12:47:50|||||||||403
1620046080000|2021-05-03 12:48:00|||||||||6
1620046090000|2021-05-03 12:48:10|4725||4724||4725||4724||1000
1620046100000|2021-05-03 12:48:20|4723|4722|4723|4721|4726|4722|4723|4721|1140
1620046110000|2021-05-03 12:48:30|4722||4723||4723||4722||1000
1620046120000|2021-05-03 12:48:40|||||||||300
1620046130000|2021-05-03 12:48:50|||||||||205
1620046170000|2021-05-03 12:49:30|||||||||2
1620046180000|2021-05-03 12:49:40|||||||||55
1620046190000|2021-05-03 12:49:50|||||||||47
1620046240000|2021-05-03 12:50:40|||||||||393
1620046250000|2021-05-03 12:50:50|||||||||8
1620046270000|2021-05-03 12:51:10|||||||||4
1620046290000|2021-05-03 12:51:30|||||||||4
1620046320000|2021-05-03 12:52:00|4722||4723||4723||4722||160
1620046420000|2021-05-03 12:53:40|||||||||101
1620046470000|2021-05-03 12:54:30|4722||4722||4722||4722||1510
1620046480000|2021-05-03 12:54:40|4721|4719|4720|4717|4721|4719|4719|4715|8205
1620046490000|2021-05-03 12:54:50||4715||4716||4716||4715|39
1620046500000|2021-05-03 12:55:00|||||||||4
1620046530000|2021-05-03 12:55:30|||||||||100
1620046550000|2021-05-03 12:55:50|||||||||22
1620046600000|2021-05-03 12:56:40|||||||||47
1620046660000|2021-05-03 12:57:40|||||||||4
1620046670000|2021-05-03 12:57:50|||||||||3
1620046680000|2021-05-03 12:58:00|4719|4715|4715|4712|4719|4715|4715|4712|1036
1620046690000|2021-05-03 12:58:10|4713|4711|4706|4700|4713|4711|4706|4700|1172
1620046700000|2021-05-03 12:58:20|||||||||2
1620046710000|2021-05-03 12:58:30|||||||||1
1620046720000|2021-05-03 12:58:40||4702||4702||4702||4702|0
1620046730000|2021-05-03 12:58:50|||||||||500
1620046780000|2021-05-03 12:59:40||4704||4704||4704||4704|3
1620046800000|2021-05-03 13:00:00|4707|4702|4717|4711|4718|4711|4707|4702|406
1620046820000|2021-05-03 13:00:20|||||||||100
1620046840000|2021-05-03 13:00:40|||||||||5
1620046850000|2021-05-03 13:00:50|||||||||105
1620046870000|2021-05-03 13:01:10|||||||||9
1620046880000|2021-05-03 13:01:20|||||||||19
1620046890000|2021-05-03 13:01:30|||||||||8
1620046900000|2021-05-03 13:01:40|||||||||27
1620046930000|2021-05-03 13:02:10|||||||||201
1620046950000|2021-05-03 13:02:30|||||||||102
1620046970000|2021-05-03 13:02:50|||||||||1
1620046980000|2021-05-03 13:03:00|||||||||1
1620046990000|2021-05-03 13:03:10|||||||||20
1620047000000|2021-05-03 13:03:20|4716||4715||4716||4715||192
1620047010000|2021-05-03 13:03:30|||||||||1
1620047020000|2021-05-03 13:03:40|||||||||12
1620047030000|2021-05-03 13:03:50|||||||||34
1620047040000|2021-05-03 13:04:00|||||||||413
1620047050000|2021-05-03 13:04:10||4712||4712||4712||4712|2
1620047080000|2021-05-03 13:04:40|||||||||121
1620047090000|2021-05-03 13:04:50|||||||||15
1620047100000|2021-05-03 13:05:00|4716|4713|4717|4713|4717|4713|4716|4713|30
1620047120000|2021-05-03 13:05:20|||||||||10
1620047130000|2021-05-03 13:05:30|||||||||10
1620047160000|2021-05-03 13:06:00|||||||||1
1620047170000|2021-05-03 13:06:10|||||||||5
1620047190000|2021-05-03 13:06:30|||||||||1
1620047210000|2021-05-03 13:06:50|||||||||2
1620047220000|2021-05-03 13:07:00|||||||||2
1620047230000|2021-05-03 13:07:10|4715||4715||4715||4715||2
1620047240000|2021-05-03 13:07:20|||||||||2
1620047260000|2021-05-03 13:07:40|||||||||22
1620047270000|2021-05-03 13:07:50|||||||||2
1620047280000|2021-05-03 13:08:00|||||||||30
1620047290000|2021-05-03 13:08:10|||||||||10
1620047310000|2021-05-03 13:08:30|4716||4714||4717||4714||7
1620047330000|2021-05-03 13:08:50|||||||||1
1620047340000|2021-05-03 13:09:00|||||||||8
1620047350000|2021-05-03 13:09:10|||||||||1
1620047360000|2021-05-03 13:09:20|||||||||18
1620047370000|2021-05-03 13:09:30|||||||||2
1620047380000|2021-05-03 13:09:40|||||||||13
1620047390000|2021-05-03 13:09:50|||||||||4
1620047400000|2021-05-03 13:10:00|4716||4717||4717||4716||50
1620047410000|2021-05-03 13:10:10|||||||||7
1620047420000|2021-05-03 13:10:20|4714||4714||4714||4714||51
1620047430000|2021-05-03 13:10:30|||||||||21
1620047440000|2021-05-03 13:10:40|||||||||4
1620047450000|2021-05-03 13:10:50|4716||4716||4716||4716||4
1620047470000|2021-05-03 13:11:10|||||||||3
1620047480000|2021-05-03 13:11:20|||||||||55
1620047490000|2021-05-03 13:11:30|||||||||5
1620047500000|2021-05-03 13:11:40|||||||||2
1620047510000|2021-05-03 13:11:50|||||||||10
1620047520000|2021-05-03 13:12:00|||||||||122
1620047530000|2021-05-03 13:12:10|||||||||2
1620047540000|2021-05-03 13:12:20|||||||||40
1620047550000|2021-05-03 13:12:30|||||||||35
1620047560000|2021-05-03 13:12:40|||||||||47
1620047570000|2021-05-03 13:12:50|||||||||502
1620047590000|2021-05-03 13:13:10|||||||||3
1620047600000|2021-05-03 13:13:20|||||||||39
1620047620000|2021-05-03 13:13:40|||||||||25
1620047630000|2021-05-03 13:13:50|||||||||52
1620047660000|2021-05-03 13:14:20|||||||||11
1620047670000|2021-05-03 13:14:30|4717||4718||4718||4717||36
1620047680000|2021-05-03 13:14:40|||||||||3
1620047690000|2021-05-03 13:14:50|||||||||20
1620047700000|2021-05-03 13:15:00|4717||4717||4717||4717||2
1620047710000|2021-05-03 13:15:10|||||||||1
1620047720000|2021-05-03 13:15:20|||||||||3
1620047730000|2021-05-03 13:15:30|||||||||25
1620047740000|2021-05-03 13:15:40|4718||4718||4718||4718||110
1620047750000|2021-05-03 13:15:50|||||||||7
1620047770000|2021-05-03 13:16:10|||||||||1
1620047780000|2021-05-03 13:16:20|||||||||2
1620047790000|2021-05-03 13:16:30|||||||||5
1620047800000|2021-05-03 13:16:40|||||||||2
1620047810000|2021-05-03 13:16:50|||||||||1
1620047820000|2021-05-03 13:17:00|||||||||23
1620047830000|2021-05-03 13:17:10|4719||4719||4719||4719||16
1620047840000|2021-05-03 13:17:20|||||||||1
1620047850000|2021-05-03 13:17:30|||||||||11
1620047860000|2021-05-03 13:17:40|||||||||1
1620047870000|2021-05-03 13:17:50|||||||||1
1620047880000|2021-05-03 13:18:00|4717||4719||4719||4717||26
1620047890000|2021-05-03 13:18:10|||||||||6
1620047900000|2021-05-03 13:18:20|||||||||1
1620047910000|2021-05-03 13:18:30|||||||||25
1620047920000|2021-05-03 13:18:40|||||||||1
1620047960000|2021-05-03 13:19:20|||||||||52
1620047980000|2021-05-03 13:19:40|||||||||9
1620047990000|2021-05-03 13:19:50|||||||||3
1620048000000|2021-05-03 13:20:00|||||||||6
1620048010000|2021-05-03 13:20:10|||||||||20
1620048020000|2021-05-03 13:20:20|4715||4715||4715||4715||3
1620048030000|2021-05-03 13:20:30|||||||||1
1620048040000|2021-05-03 13:20:40|||||||||12
1620048050000|2021-05-03 13:20:50|||||||||50
1620048060000|2021-05-03 13:21:00|||||||||6
1620048070000|2021-05-03 13:21:10|||||||||20
1620048080000|2021-05-03 13:21:20|||||||||3
1620048090000|2021-05-03 13:21:30|4717|4714|4720|4715|4720|4715|4717|4714|243
1620048110000|2021-05-03 13:21:50|||||||||3
1620048120000|2021-05-03 13:22:00|||||||||64
1620048130000|2021-05-03 13:22:10||4716||4717||4717||4716|200
1620048140000|2021-05-03 13:22:20|4721||4720||4721||4720||212
1620048160000|2021-05-03 13:22:40|||||||||1
1620048170000|2021-05-03 13:22:50|||||||||3
1620048180000|2021-05-03 13:23:00|||||||||910
1620048220000|2021-05-03 13:23:40|4719||4719||4719||4719||206
1620048230000|2021-05-03 13:23:50|||||||||137
1620048240000|2021-05-03 13:24:00|||||||||1004
1620048260000|2021-05-03 13:24:20|||||||||1
1620048270000|2021-05-03 13:24:30|4717|4716|4717|4716|4717|4716|4717|4716|348
1620048280000|2021-05-03 13:24:40|4719|4715|4719|4715|4719|4715|4719|4715|11
1620048290000|2021-05-03 13:24:50|4720|4716|4720|4715|4721|4716|4720|4715|32
1620048300000|2021-05-03 13:25:00|4719||4719||4719||4719||0
1620048310000|2021-05-03 13:25:10|4718||4718||4718||4718||12
1620048320000|2021-05-03 13:25:20|||||||||50
1620048330000|2021-05-03 13:25:30|||||||||1
1620048360000|2021-05-03 13:26:00|4717||4717||4717||4717||120
1620048370000|2021-05-03 13:26:10|||||||||50
1620048390000|2021-05-03 13:26:30|||||||||51
1620048410000|2021-05-03 13:26:50|||||||||21
1620048420000|2021-05-03 13:27:00|||||||||150
1620048430000|2021-05-03 13:27:10|||||||||2
1620048440000|2021-05-03 13:27:20|||||||||1353
1620048450000|2021-05-03 13:27:30|||||||||13
1620048460000|2021-05-03 13:27:40|||||||||2
1620048470000|2021-05-03 13:27:50|4716||4716||4716||4716||10
1620048480000|2021-05-03 13:28:00||4713||4713||4713||4713|0
1620048490000|2021-05-03 13:28:10|||||||||4
1620048510000|2021-05-03 13:28:30|4715|4711|4715|4711|4715|4711|4715|4711|257
1620048520000|2021-05-03 13:28:40|4716||4714||4716||4712||113
1620048530000|2021-05-03 13:28:50|||||||||6
1620048540000|2021-05-03 13:29:00|||||||||4
1620048550000|2021-05-03 13:29:10|4712|4712|4714|4711|4715|4712|4712|4711|668
1620048560000|2021-05-03 13:29:20|||||||||101
1620048570000|2021-05-03 13:29:30|||||||||139
1620048580000|2021-05-03 13:29:40||4709||4706||4709||4706|350
1620048590000|2021-05-03 13:29:50|4715|4707|4717|4713|4717|4714|4715|4707|270
1620048600000|2021-05-03 13:30:00|4716|4711|4719|4716|4720|4717|4711|4707|127495
1620048610000|2021-05-03 13:30:10|4718|4714|4711|4709|4718|4716|4710|4707|3547
1620048620000|2021-05-03 13:30:20|4710|4708|4707|4705|4710|4708|4703|4701|4926
1620048630000|2021-05-03 13:30:30|4708|4704|4716|4713|4718|4715|4706|4703|9116
1620048640000|2021-05-03 13:30:40|4715|4714|4709|4706|4718|4715|4708|4705|8062
1620048650000|2021-05-03 13:30:50|4710|4707|4712|4710|4713|4711|4709|4705|2028
1620048660000|2021-05-03 13:31:00|4711|4709|4702|4700|4712|4710|4701|4700|15717
1620048670000|2021-05-03 13:31:10|4703|4699|4704|4702|4705|4702|4696|4695|10562
1620048680000|2021-05-03 13:31:20|4705|4703|4704|4702|4710|4707|4698|4695|5295
1620048690000|2021-05-03 13:31:30|4705|4703|4701|4699|4709|4707|4700|4698|5964
1620048700000|2021-05-03 13:31:40|4700|4700|4698|4697|4705|4702|4698|4696|2000
1620048710000|2021-05-03 13:31:50|4697|4696|4694|4693|4699|4698|4691|4690|36547
1620048720000|2021-05-03 13:32:00|4693|4692|4687|4686|4693|4692|4685|4683|4822
1620048730000|2021-05-03 13:32:10|4688|4687|4686|4685|4690|4689|4686|4685|3989
1620048740000|2021-05-03 13:32:20|4687|4686|4687|4685|4689|4687|4683|4682|5175
1620048750000|2021-05-03 13:32:30|4686|4684|4680|4678|4686|4684|4678|4676|10861
1620048760000|2021-05-03 13:32:40|4679|4677|4679|4677|4683|4682|4678|4676|2388
1620048770000|2021-05-03 13:32:50|4678|4676|4679|4677|4680|4678|4674|4673|10857
1620048780000|2021-05-03 13:33:00|4680|4678|4682|4681|4685|4683|4680|4677|8104
1620048790000|2021-05-03 13:33:10|4683|4682|4685|4684|4687|4685|4682|4681|8238
1620048800000|2021-05-03 13:33:20|4684|4683|4681|4680|4685|4683|4681|4680|3900
1620048810000|2021-05-03 13:33:30|4680|4679|4679|4678|4680|4679|4677|4675|6084
1620048820000|2021-05-03 13:33:40|4678|4677|4683|4682|4683|4682|4678|4677|6294
1620048830000|2021-05-03 13:33:50|4685|4684|4678|4677|4685|4684|4677|4675|2689
1620048840000|2021-05-03 13:34:00|4677|4676|4678|4677|4680|4679|4676|4675|2000
1620048850000|2021-05-03 13:34:10|4677|4676|4677|4676|4679|4678|4675|4674|3988
1620048860000|2021-05-03 13:34:20|4678|4675|4677|4676|4678|4677|4673|4672|3199
1620048870000|2021-05-03 13:34:30|4678|4677|4680|4679|4683|4682|4678|4677|2465
1620048880000|2021-05-03 13:34:40|4679|4678|4685|4684|4685|4684|4679|4678|1000
1620048890000|2021-05-03 13:34:50|4686|4685|4683|4682|4686|4685|4683|4682|1400
1620048900000|2021-05-03 13:35:00|4682|4681|4685|4684|4687|4686|4682|4681|2700
1620048910000|2021-05-03 13:35:10|4686|4685|4690|4689|4690|4689|4682|4681|2824
1620048920000|2021-05-03 13:35:20|4689|4688|4695|4694|4697|4696|4689|4688|7876
1620048930000|2021-05-03 13:35:30|4694|4693|4697|4696|4698|4697|4693|4692|12758
1620048940000|2021-05-03 13:35:40|4696|4695|4696|4695|4697|4696|4695|4693|6002
1620048950000|2021-05-03 13:35:50|4697|4696|4702|4701|4702|4701|4697|4696|4801
1620048960000|2021-05-03 13:36:00|4703|4702|4709|4708|4710|4709|4702|4701|9227
1620048970000|2021-05-03 13:36:10|4710|4709|4706|4705|4710|4709|4705|4704|9694
1620048980000|2021-05-03 13:36:20|4705|4704|4707|4706|4710|4709|4705|4704|6490
1620048990000|2021-05-03 13:36:30|4706|4705|4703|4701|4706|4705|4700|4699|3061
1620049000000|2021-05-03 13:36:40|4702|4702|4705|4704|4705|4704|4702|4701|1950
1620049010000|2021-05-03 13:36:50|4706|4705|4707|4706|4707|4706|4704|4703|1612
1620049020000|2021-05-03 13:37:00|4706|4705|4705|4704|4710|4709|4705|4704|4013
1620049030000|2021-05-03 13:37:10|4704|4703|4696|4695|4704|4703|4694|4693|6951
1620049040000|2021-05-03 13:37:20|4695|4694|4696|4695|4697|4696|4694|4693|3323
1620049050000|2021-05-03 13:37:30|4697|4696|4699|4698|4699|4698|4696|4695|11696
1620049060000|2021-05-03 13:37:40|4700|4699|4706|4705|4706|4705|4700|4699|6504
1620049070000|2021-05-03 13:37:50|4707|4706|4712|4710|4712|4710|4705|4704|29826
1620049080000|2021-05-03 13:38:00|4711|4711|4712|4711|4715|4714|4710|4709|7006
1620049090000|2021-05-03 13:38:10|4711|4710|4712|4711|4713|4712|4711|4710|3169
1620049100000|2021-05-03 13:38:20|4713|4712|4711|4710|4714|4712|4710|4709|4065
1620049110000|2021-05-03 13:38:30|4710|4709|4714|4713|4715|4714|4709|4708|15553
1620049120000|2021-05-03 13:38:40|4715|4714|4712|4711|4716|4715|4712|4711|12274
1620049130000|2021-05-03 13:38:50|4711|4710|4711|4710|4713|4711|4709|4708|6014
1620049140000|2021-05-03 13:39:00|4712|4711|4713|4712|4714|4714|4711|4710|2398
1620049150000|2021-05-03 13:39:10|4712|4711|4709|4708|4713|4711|4709|4707|1745
1620049160000|2021-05-03 13:39:20|4708|4707|4706|4705|4708|4707|4704|4703|5728
1620049170000|2021-05-03 13:39:30|4707|4704|4706|4705|4709|4708|4705|4704|6722
1620049180000|2021-05-03 13:39:40|4705|4704|4706|4705|4709|4708|4704|4703|624
1620049190000|2021-05-03 13:39:50|4705|4704|4703|4702|4705|4704|4703|4701|1449
1620049200000|2021-05-03 13:40:00|4704|4703|4710|4709|4711|4710|4704|4703|6629
1620049210000|2021-05-03 13:40:10|4711|4710|4714|4713|4715|4713|4711|4710|2800
1620049220000|2021-05-03 13:40:20|4715|4714|4714|4713|4715|4714|4711|4709|3520
1620049230000|2021-05-03 13:40:30|4715|4712|4713|4712|4715|4714|4713|4712|5782
1620049240000|2021-05-03 13:40:40|4714|4713|4713|4712|4715|4714|4711|4710|6075
1620049250000|2021-05-03 13:40:50|4714|4713|4713|4712|4714|4713|4712|4711|1637
1620049260000|2021-05-03 13:41:00|4714|4713|4719|4718|4719|4718|4714|4713|9529
1620049270000|2021-05-03 13:41:10|4718|4717|4717|4716|4719|4718|4715|4714|4335
1620049280000|2021-05-03 13:41:20|4716|4715|4717|4715|4717|4716|4714|4713|4700
1620049290000|2021-05-03 13:41:30|4716|4716|4711|4709|4716|4716|4710|4708|4107
1620049300000|2021-05-03 13:41:40|4712|4710|4718|4717|4718|4717|4711|4710|2123
1620049310000|2021-05-03 13:41:50|4719|4718|4721|4720|4722|4721|4718|4717|18265
1620049320000|2021-05-03 13:42:00|4722|4721|4718|4717|4722|4721|4718|4717|2401
1620049330000|2021-05-03 13:42:10|4719|4718|4717|4716|4720|4719|4715|4714|5242
1620049340000|2021-05-03 13:42:20|4718|4717|4718|4717|4720|4719|4716|4715|3860
1620049350000|2021-05-03 13:42:30|4719|4718|4719|4718|4720|4718|4717|4716|1300
1620049360000|2021-05-03 13:42:40|4718|4717|4717|4716|4718|4717|4715|4714|2254
1620049370000|2021-05-03 13:42:50|4716|4715|4713|4712|4716|4715|4713|4712|700
1620049380000|2021-05-03 13:43:00|4712|4711|4718|4716|4718|4717|4712|4711|10710
1620049390000|2021-05-03 13:43:10|4717|4717|4718|4717|4719|4718|4717|4716|2726
1620049400000|2021-05-03 13:43:20|4719|4718|4723|4722|4723|4722|4719|4718|6226
1620049410000|2021-05-03 13:43:30|4722|4721|4721|4720|4723|4722|4718|4717|3444
1620049420000|2021-05-03 13:43:40|4720|4719|4716|4715|4721|4720|4716|4715|5048
1620049430000|2021-05-03 13:43:50|4715|4714|4706|4705|4715|4714|4706|4705|13922
1620049440000|2021-05-03 13:44:00|4707|4706|4707|4706|4708|4707|4706|4704|5334
1620049450000|2021-05-03 13:44:10|4708|4707|4707|4706|4709|4708|4705|4704|13182
1620049460000|2021-05-03 13:44:20|4708|4707|4704|4703|4708|4707|4703|4702|2000
1620049470000|2021-05-03 13:44:30|4705|4704|4706|4705|4707|4706|4705|4704|800
1620049480000|2021-05-03 13:44:40|4705|4704|4703|4702|4705|4704|4702|4701|2318
1620049490000|2021-05-03 13:44:50|4702|4701|4702|4701|4703|4702|4702|4700|1892
1620049500000|2021-05-03 13:45:00|4701|4700|4700|4699|4701|4700|4698|4697|4537
1620049510000|2021-05-03 13:45:10|4699|4698|4699|4698|4700|4699|4698|4698|10365
1620049520000|2021-05-03 13:45:20|4700|4697|4695|4694|4702|4700|4695|4694|3397
1620049530000|2021-05-03 13:45:30|4694|4693|4695|4694|4695|4694|4693|4692|4078
1620049540000|2021-05-03 13:45:40|4694|4693|4691|4690|4694|4693|4691|4690|1458
1620049550000|2021-05-03 13:45:50|4690|4689|4687|4685|4690|4689|4686|4685|4115
1620049560000|2021-05-03 13:46:00|4688|4686|4689|4688|4689|4688|4686|4684|2650
1620049570000|2021-05-03 13:46:10|4688|4687|4689|4688|4689|4688|4686|4685|2450
1620049580000|2021-05-03 13:46:20|4690|4689|4690|4689|4691|4690|4688|4687|5321
1620049590000|2021-05-03 13:46:30|4689|4688|4689|4688|4689|4688|4686|4685|2400
1620049600000|2021-05-03 13:46:40|4690|4689|4689|4687|4691|4690|4688|4687|3738
1620049610000|2021-05-03 13:46:50|4688|4688|4685|4684|4689|4688|4685|4684|5210
1620049620000|2021-05-03 13:47:00|4684|4683|4681|4680|4684|4683|4681|4680|2200
1620049630000|2021-05-03 13:47:10|4682|4681|4681|4680|4685|4684|4681|4680|3298
1620049640000|2021-05-03 13:47:20|4682|4681|4682|4680|4683|4682|4680|4679|1202
1620049650000|2021-05-03 13:47:30|4681|4681|4682|4681|4682|4681|4681|4681|1200
1620049660000|2021-05-03 13:47:40|4681|4680|4684|4683|4685|4684|4681|4680|2400
1620049670000|2021-05-03 13:47:50|4685|4684|4681|4680|4685|4684|4681|4680|530
1620049680000|2021-05-03 13:48:00|4680|4679|4684|4683|4684|4683|4680|4679|7734
1620049690000|2021-05-03 13:48:10|4685|4684|4686|4685|4687|4686|4685|4684|9163
1620049700000|2021-05-03 13:48:20|4687|4686|4691|4690|4692|4691|4687|4686|2975
1620049710000|2021-05-03 13:48:30|4690|4689|4689|4688|4691|4690|4689|4688|1810
1620049720000|2021-05-03 13:48:40|4688|4687|4693|4692|4693|4692|4688|4687|1500
1620049730000|2021-05-03 13:48:50|4692|4691|4693|4692|4694|4693|4692|4691|900
1620049740000|2021-05-03 13:49:00|4694|4693|4697|4696|4699|4698|4694|4693|8622
1620049750000|2021-05-03 13:49:10|4696|4695|4696|4695|4697|4696|4695|4693|1445
1620049760000|2021-05-03 13:49:20|4697|4696|4694|4692|4698|4697|4693|4692|3700
1620049770000|2021-05-03 13:49:30|4695|4693|4693|4692|4695|4694|4693|4692|600
1620049780000|2021-05-03 13:49:40|4694|4693|4691|4690|4694|4693|4690|4689|2615
1620049790000|2021-05-03 13:49:50|4690|4689|4691|4690|4692|4690|4689|4688|4300
1620049800000|2021-05-03 13:50:00|4692|4691|4691|4690|4693|4692|4689|4688|6535
1620049810000|2021-05-03 13:50:10|4693|4692|4694|4693|4695|4694|4690|4689|2803
1620049820000|2021-05-03 13:50:20|4695|4694|4695|4694|4697|4695|4694|4693|1901
1620049830000|2021-05-03 13:50:30|4694|4693|4694|4693|4695|4694|4693|4692|900
1620049840000|2021-05-03 13:50:40|4693|4692|4691|4690|4693|4693|4689|4688|3000
1620049850000|2021-05-03 13:50:50|4690|4689|4688|4687|4690|4689|4688|4687|9300
1620049860000|2021-05-03 13:51:00|4687|4686|4689|4688|4690|4689|4687|4686|1700
1620049870000|2021-05-03 13:51:10|4688|4687|4684|4683|4689|4688|4684|4682|6128
1620049880000|2021-05-03 13:51:20|4683|4682|4688|4686|4688|4686|4682|4681|2250
1620049890000|2021-05-03 13:51:30|4687|4685|4682|4681|4688|4687|4682|4681|2000
1620049900000|2021-05-03 13:51:40|4681|4680|4683|4682|4683|4682|4681|4680|2046
1620049910000|2021-05-03 13:51:50|4682|4681|4681|4680|4682|4681|4680|4679|9181
1620049920000|2021-05-03 13:52:00|4680|4679|4678|4676|4680|4679|4678|4676|2312
1620049930000|2021-05-03 13:52:10|4677|4677|4679|4678|4680|4679|4677|4676|1824
1620049940000|2021-05-03 13:52:20|4680|4679|4682|4681|4682|4681|4680|4679|800
1620049950000|2021-05-03 13:52:30|4681|4680|4676|4675|4681|4680|4675|4674|1300
1620049960000|2021-05-03 13:52:40|4675|4674|4679|4678|4679|4678|4675|4674|2180
1620049970000|2021-05-03 13:52:50|4680|4679|4682|4681|4682|4681|4680|4679|950
1620049980000|2021-05-03 13:53:00|4683|4682|4683|4682|4683|4682|4681|4680|1889
1620049990000|2021-05-03 13:53:10|4682|4681|4686|4685|4687|4686|4682|4681|3570
1620050000000|2021-05-03 13:53:20|4687|4686|4685|4684|4689|4688|4685|4684|2204
1620050010000|2021-05-03 13:53:30|4684|4683|4686|4685|4686|4685|4684|4682|3400
1620050020000|2021-05-03 13:53:40|4685|4684|4687|4686|4687|4686|4685|4684|600
1620050030000|2021-05-03 13:53:50|4688|4687|4687|4686|4690|4689|4685|4684|756
1620050040000|2021-05-03 13:54:00|4686|4685|4688|4687|4689|4688|4686|4685|3100
1620050050000|2021-05-03 13:54:10|4687|4686|4687|4686|4690|4689|4686|4685|4331
1620050060000|2021-05-03 13:54:20|4686|4685|4683|4682|4686|4685|4683|4682|2686
1620050070000|2021-05-03 13:54:30|4682|4681|4683|4682|4683|4682|4682|4681|2600
1620050080000|2021-05-03 13:54:40|4682|4681|4682|4681|4684|4683|4681|4680|2105
1620050090000|2021-05-03 13:54:50|4681|4680|4682|4681|4683|4682|4681|4680|1090
1620050100000|2021-05-03 13:55:00|4681|4680|4684|4682|4684|4682|4680|4679|500
1620050110000|2021-05-03 13:55:10|4683|4683|4686|4685|4686|4685|4682|4681|3245
1620050120000|2021-05-03 13:55:20|4687|4686|4687|4686|4688|4687|4686|4685|4107
1620050130000|2021-05-03 13:55:30|4688|4687|4688|4687|4689|4688|4687|4686|5033
1620050140000|2021-05-03 13:55:40|4687|4686|4686|4685|4688|4687|4685|4684|3947
1620050150000|2021-05-03 13:55:50|4687|4686|4686|4685|4687|4686|4686|4685|4082
1620050160000|2021-05-03 13:56:00|4687|4686|4688|4687|4689|4688|4686|4686|900
1620050170000|2021-05-03 13:56:10|4689|4688|4687|4686|4689|4688|4686|4685|5496
1620050180000|2021-05-03 13:56:20|4688|4687|4686|4685|4688|4687|4685|4684|11607
1620050190000|2021-05-03 13:56:30|4687|4686|4687|4686|4688|4687|4687|4685|1398
1620050200000|2021-05-03 13:56:40|4686|4685|4686|4685|4687|4686|4686|4685|500
1620050210000|2021-05-03 13:56:50|4687|4686|4687|4686|4687|4686|4687|4686|1751
1620050220000|2021-05-03 13:57:00|4688|4687|4685|4684|4688|4687|4685|4684|2568
1620050230000|2021-05-03 13:57:10|4684|4683|4681|4680|4684|4683|4681|4680|3500
1620050240000|2021-05-03 13:57:20|4682|4681|4681|4680|4682|4681|4681|4680|1932
1620050250000|2021-05-03 13:57:30|4682|4681|4683|4682|4683|4682|4680|4679|4430
1620050260000|2021-05-03 13:57:40|4684|4683|4686|4685|4687|4686|4683|4682|4704
1620050270000|2021-05-03 13:57:50|4687|4686|4686|4685|4688|4687|4686|4685|4675
1620050280000|2021-05-03 13:58:00|4687|4686|4686|4685|4687|4686|4685|4684|7791
1620050290000|2021-05-03 13:58:10|4687|4686|4685|4684|4687|4686|4685|4684|1417
1620050300000|2021-05-03 13:58:20|4684|4683|4682|4681|4685|4684|4682|4681|1839
1620050310000|2021-05-03 13:58:30|4681|4680|4683|4682|4683|4682|4681|4680|7221
1620050320000|2021-05-03 13:58:40|4684|4683|4682|4681|4684|4683|4682|4680|3142
1620050330000|2021-05-03 13:58:50|4681|4680|4678|4677|4681|4680|4678|4677|5203
1620050340000|2021-05-03 13:59:00|4679|4678|4679|4678|4680|4679|4679|4678|2900
1620050350000|2021-05-03 13:59:10|4678|4677|4677|4676|4679|4677|4677|4676|5882
1620050360000|2021-05-03 13:59:20|4678|4677|4675|4674|4678|4677|4673|4672|9005
1620050370000|2021-05-03 13:59:30|4676|4675|4679|4678|4679|4678|4676|4675|600
1620050380000|2021-05-03 13:59:40|4678|4677|4680|4679|4680|4679|4678|4677|1981
1620050390000|2021-05-03 13:59:50|4681|4680|4680|4678|4681|4680|4679|4678|3150
1620050400000|2021-05-03 14:00:00|4679|4677|4676|4675|4679|4677|4675|4674|2700
1620050410000|2021-05-03 14:00:10|4677|4674|4676|4675|4679|4677|4674|4672|5000
1620050420000|2021-05-03 14:00:20|4675|4674|4675|4672|4675|4674|4673|4672|15652
1620050430000|2021-05-03 14:00:30|4674|4673|4674|4672|4675|4673|4674|4672|2600
1620050440000|2021-05-03 14:00:40|4673|4671|4672|4671|4673|4672|4672|4670|3801
1620050450000|2021-05-03 14:00:50|4671|4670|4672|4671|4673|4672|4671|4670|1304
1620050460000|2021-05-03 14:01:00|4671|4670|4666|4665|4672|4671|4665|4664|5904
1620050470000|2021-05-03 14:01:10|4665|4664|4663|4661|4666|4664|4663|4661|3222
1620050480000|2021-05-03 14:01:20|4662|4660|4661|4660|4662|4661|4661|4660|5544
1620050490000|2021-05-03 14:01:30|4662|4661|4665|4664|4666|4665|4662|4661|9510
1620050500000|2021-05-03 14:01:40|4664|4663|4666|4665|4668|4667|4663|4662|3900
1620050510000|2021-05-03 14:01:50|4665|4664|4666|4665|4667|4666|4665|4664|4700
1620050520000|2021-05-03 14:02:00|4667|4666|4667|4666|4672|4671|4667|4665|5802
1620050530000|2021-05-03 14:02:10|4668|4665|4663|4662|4668|4667|4663|4662|4210
1620050540000|2021-05-03 14:02:20|4662|4661|4664|4663|4665|4664|4662|4661|800
1620050550000|2021-05-03 14:02:30|4665|4664|4662|4661|4665|4664|4662|4661|900
1620050560000|2021-05-03 14:02:40|4663|4662|4663|4662|4663|4662|4662|4661|600
1620050570000|2021-05-03 14:02:50|4664|4663|4666|4665|4666|4665|4663|4662|2359
1620050580000|2021-05-03 14:03:00|4667|4666|4665|4664|4667|4666|4664|4663|8300
1620050590000|2021-05-03 14:03:10|4666|4665|4664|4663|4666|4665|4664|4663|1300
1620050600000|2021-05-03 14:03:20|4663|4662|4661|4660|4663|4662|4661|4660|3007
1620050610000|2021-05-03 14:03:30|4660|4659|4658|4657|4662|4661|4658|4657|11505
1620050620000|2021-05-03 14:03:40|4659|4658|4659|4658|4661|4659|4658|4657|14190
1620050630000|2021-05-03 14:03:50|4658|4657|4659|4658|4659|4658|4658|4657|1800
1620050640000|2021-05-03 14:04:00|4660|4659|4662|4661|4662|4661|4660|4658|3044
1620050650000|2021-05-03 14:04:10|4663|4662|4660|4659|4664|4663|4660|4659|5900
1620050660000|2021-05-03 14:04:20|4659|4658|4658|4657|4660|4659|4658|4657|1150
1620050670000|2021-05-03 14:04:30|4659|4658|4659|4658|4660|4659|4657|4656|12507
1620050680000|2021-05-03 14:04:40|4660|4659|4659|4658|4661|4660|4659|4658|3683
1620050690000|2021-05-03 14:04:50|4658|4657|4661|4660|4661|4660|4658|4657|1889
1620050700000|2021-05-03 14:05:00|4660|4659|4661|4660|4661|4660|4659|4658|3746
1620050710000|2021-05-03 14:05:10|4662|4661|4659|4658|4663|4662|4658|4657|5105
1620050720000|2021-05-03 14:05:20|4658|4657|4655|4654|4658|4657|4654|4653|13957
1620050730000|2021-05-03 14:05:30|4654|4653|4657|4656|4657|4656|4653|4652|16993
1620050740000|2021-05-03 14:05:40|4656|4655|4657|4656|4657|4656|4655|4654|5797
1620050750000|2021-05-03 14:05:50|4656|4655|4655|4654|4656|4655|4654|4653|5796
1620050760000|2021-05-03 14:06:00|4656|4655|4656|4655|4656|4655|4654|4653|1000
1620050770000|2021-05-03 14:06:10|4655|4654|4659|4658|4660|4659|4654|4653|3670
1620050780000|2021-05-03 14:06:20|4660|4659|4659|4658|4661|4660|4658|4657|3300
1620050790000|2021-05-03 14:06:30|4658|4657|4656|4655|4658|4657|4656|4655|2275
1620050800000|2021-05-03 14:06:40|4655|4654|4654|4653|4655|4655|4651|4650|19999
1620050810000|2021-05-03 14:06:50|4653|4652|4651|4650|4654|4653|4651|4650|7945
1620050820000|2021-05-03 14:07:00|4652|4651|4652|4651|4655|4654|4651|4650|7653
1620050830000|2021-05-03 14:07:10|4653|4652|4652|4651|4653|4652|4651|4650|14986
1620050840000|2021-05-03 14:07:20|4651|4650|4653|4652|4654|4653|4651|4650|8675
1620050850000|2021-05-03 14:07:30|4652|4651|4652|4651|4653|4652|4651|4650|5908
1620050860000|2021-05-03 14:07:40|4653|4652|4651|4649|4653|4652|4649|4648|33954
1620050870000|2021-05-03 14:07:50|4650|4650|4649|4648|4651|4650|4649|4648|4693
1620050880000|2021-05-03 14:08:00|4650|4649|4646|4645|4652|4651|4646|4645|11414
1620050890000|2021-05-03 14:08:10|4645|4644|4644|4643|4645|4644|4642|4641|12961
1620050900000|2021-05-03 14:08:20|4646|4645|4647|4646|4647|4646|4646|4645|598
1620050910000|2021-05-03 14:08:30|4648|4647|4652|4651|4652|4651|4648|4647|4000
1620050920000|2021-05-03 14:08:40|4651|4650|4649|4648|4653|4652|4649|4648|3432
1620050930000|2021-05-03 14:08:50|4650|4647|4646|4645|4650|4648|4646|4645|7310
1620050940000|2021-05-03 14:09:00|4645|4644|4643|4641|4645|4644|4642|4641|2915
1620050950000|2021-05-03 14:09:10|4644|4642|4642|4641|4645|4644|4642|4641|3000
1620050960000|2021-05-03 14:09:20|4641|4640|4644|4643|4644|4643|4641|4640|6657
1620050970000|2021-05-03 14:09:30|4645|4644|4644|4643|4647|4646|4644|4643|5547
1620050980000|2021-05-03 14:09:40|4643|4642|4642|4641|4643|4642|4642|4641|3265
1620050990000|2021-05-03 14:09:50|4641|4640|4640|4639|4641|4640|4639|4638|13343
1620051000000|2021-05-03 14:10:00|4641|4640|4643|4642|4644|4643|4641|4640|4936
1620051010000|2021-05-03 14:10:10|4644|4643|4644|4643|4645|4644|4643|4642|4523
1620051020000|2021-05-03 14:10:20|4643|4642|4640|4638|4643|4642|4640|4638|3696
1620051030000|2021-05-03 14:10:30|4639|4639|4639|4638|4640|4639|4638|4637|8352
1620051040000|2021-05-03 14:10:40|4640|4639|4640|4639|4641|4640|4640|4639|1400
1620051050000|2021-05-03 14:10:50|4639|4638|4642|4640|4642|4640|4639|4638|3556
1620051060000|2021-05-03 14:11:00|4641|4641|4641|4640|4641|4641|4641|4640|1805
1620051070000|2021-05-03 14:11:10|4640|4639|4638|4637|4640|4639|4638|4637|3300
1620051080000|2021-05-03 14:11:20|4639|4638|4638|4636|4641|4640|4637|4636|16785
1620051090000|2021-05-03 14:11:30|4637|4637|4639|4638|4640|4638|4636|4635|16142
1620051100000|2021-05-03 14:11:40|4640|4639|4641|4640|4644|4643|4638|4637|28948
1620051110000|2021-05-03 14:11:50|4642|4641|4638|4637|4642|4641|4638|4637|4851
1620051120000|2021-05-03 14:12:00|4639|4638|4638|4637|4639|4638|4637|4636|6059
1620051130000|2021-05-03 14:12:10|4637|4636|4635|4634|4637|4636|4635|4634|13877
1620051140000|2021-05-03 14:12:20|4634|4633|4631|4630|4635|4634|4631|4630|12193
1620051150000|2021-05-03 14:12:30|4632|4631|4632|4631|4633|4632|4631|4630|6800
1620051160000|2021-05-03 14:12:40|4631|4630|4634|4633|4634|4633|4631|4630|12171
1620051170000|2021-05-03 14:12:50|4635|4634|4633|4632|4635|4634|4632|4631|5514
1620051180000|2021-05-03 14:13:00|4632|4631|4633|4632|4633|4632|4631|4630|7394
1620051190000|2021-05-03 14:13:10|4632|4631|4631|4630|4632|4631|4629|4628|39227
1620051200000|2021-05-03 14:13:20|4632|4631|4628|4626|4632|4631|4628|4626|13792
1620051210000|2021-05-03 14:13:30|4627|4627|4629|4628|4629|4628|4627|4626|12325
1620051220000|2021-05-03 14:13:40|4628|4627|4631|4630|4633|4632|4628|4627|6399
1620051230000|2021-05-03 14:13:50|4633|4631|4636|4635|4636|4635|4632|4631|3003
1620051240000|2021-05-03 14:14:00|4637|4636|4638|4637|4639|4638|4635|4634|4256
1620051250000|2021-05-03 14:14:10|4639|4638|4638|4637|4640|4639|4638|4637|3776
1620051260000|2021-05-03 14:14:20|4637|4636|4637|4636|4638|4637|4637|4636|7187
1620051270000|2021-05-03 14:14:30|4638|4637|4636|4635|4638|4637|4635|4634|4665
1620051280000|2021-05-03 14:14:40|4637|4636|4636|4635|4637|4636|4636|4635|500
1620051290000|2021-05-03 14:14:50|4637|4636|4634|4633|4637|4636|4633|4632|18998
1620051300000|2021-05-03 14:15:00|4633|4632|4633|4632|4633|4632|4630|4629|6466
1620051310000|2021-05-03 14:15:10|4632|4631|4634|4633|4634|4633|4631|4630|8411
1620051320000|2021-05-03 14:15:20|4633|4632|4635|4634|4635|4634|4633|4632|4307
1620051330000|2021-05-03 14:15:30|4637|4636|4638|4637|4639|4638|4637|4636|2465
1620051340000|2021-05-03 14:15:40|4637|4636|4639|4638|4639|4638|4637|4636|9459
1620051350000|2021-05-03 14:15:50|4640|4639|4640|4639|4642|4641|4640|4638|1571
1620051360000|2021-05-03 14:16:00|4641|4640|4641|4640|4644|4643|4641|4640|3100
1620051370000|2021-05-03 14:16:10|4640|4639|4641|4640|4641|4640|4639|4638|22935
1620051380000|2021-05-03 14:16:20|4642|4641|4641|4640|4642|4641|4641|4640|8538
1620051390000|2021-05-03 14:16:30|4642|4641|4643|4642|4643|4642|4641|4640|9625
1620051400000|2021-05-03 14:16:40|4642|4641|4643|4642|4644|4643|4642|4641|12444
1620051410000|2021-05-03 14:16:50|4644|4643|4645|4644|4645|4644|4644|4643|559
1620051420000|2021-05-03 14:17:00|4644|4643|4643|4642|4644|4643|4642|4642|26127
1620051430000|2021-05-03 14:17:10|4642|4641|4641|4640|4642|4641|4640|4640|21128
1620051440000|2021-05-03 14:17:20|4642|4641|4641|4640|4642|4641|4640|4640|10064
1620051450000|2021-05-03 14:17:30|4642|4641|4644|4643|4645|4644|4641|4640|2319
1620051460000|2021-05-03 14:17:40|4645|4644|4645|4644|4646|4645|4644|4644|4593
1620051470000|2021-05-03 14:17:50|4644|4643|4642|4641|4644|4643|4642|4641|2802
1620051480000|2021-05-03 14:18:00|4641|4640|4642|4641|4642|4641|4640|4640|20294
1620051490000|2021-05-03 14:18:10|4643|4642|4643|4642|4644|4643|4643|4642|4325
1620051500000|2021-05-03 14:18:20|4642|4641|4641|4640|4642|4641|4640|4639|5973
1620051510000|2021-05-03 14:18:30|4640|4639|4642|4641|4642|4641|4640|4639|3300
1620051520000|2021-05-03 14:18:40|4641|4640|4643|4642|4643|4642|4641|4640|585
1620051530000|2021-05-03 14:18:50|4644|4641|4643|4642|4644|4643|4643|4641|1800
1620051540000|2021-05-03 14:19:00|4642|4641|4646|4644|4646|4645|4642|4641|6744
1620051550000|2021-05-03 14:19:10|4645|4645|4643|4642|4645|4645|4643|4642|2645
1620051560000|2021-05-03 14:19:20|4642|4641|4643|4642|4643|4642|4642|4641|5374
1620051570000|2021-05-03 14:19:30|4644|4643|4646|4644|4646|4645|4644|4643|500
1620051580000|2021-05-03 14:19:40|4645|4645|4644|4643|4645|4645|4644|4643|1513
1620051590000|2021-05-03 14:19:50|4645|4644|4645|4644|4645|4644|4643|4642|9461
1620051600000|2021-05-03 14:20:00|4646|4645|4646|4645|4646|4645|4645|4644|6700
1620051610000|2021-05-03 14:20:10|4645|4644|4647|4646|4648|4647|4645|4644|3316
1620051620000|2021-05-03 14:20:20|4646|4645|4645|4644|4647|4646|4644|4643|4289
1620051630000|2021-05-03 14:20:30|4646|4645|4647|4645|4648|4647|4645|4645|5830
1620051640000|2021-05-03 14:20:40|4646|4646|4645|4644|4647|4646|4645|4644|2682
1620051650000|2021-05-03 14:20:50|4644|4643|4645|4644|4645|4644|4644|4643|4500
1620051660000|2021-05-03 14:21:00|4644|4643|4641|4640|4644|4644|4641|4640|18162
1620051670000|2021-05-03 14:21:10|4642|4641|4643|4642|4644|4643|4641|4641|5945
1620051680000|2021-05-03 14:21:20|4642|4641|4641|4640|4642|4642|4640|4640|1800
1620051690000|2021-05-03 14:21:30|4642|4641|4641|4640|4642|4641|4640|4640|12141
1620051700000|2021-05-03 14:21:40|4642|4641|4642|4641|4642|4641|4642|4641|537
1620051710000|2021-05-03 14:21:50|4641|4640|4644|4643|4644|4643|4640|4639|16014
1620051720000|2021-05-03 14:22:00|4645|4644|4644|4643|4646|4645|4644|4643|2800
1620051730000|2021-05-03 14:22:10|4643|4642|4642|4641|4643|4642|4641|4640|2100
1620051740000|2021-05-03 14:22:20|4643|4642|4643|4642|4644|4643|4643|4642|1461
1620051750000|2021-05-03 14:22:30|4642|4641|4641|4640|4642|4642|4641|4640|3060
1620051760000|2021-05-03 14:22:40|4642|4641|4642|4641|4642|4641|4641|4640|100
1620051770000|2021-05-03 14:22:50|4641|4640|4641|4640|4641|4640|4641|4640|2626
1620051780000|2021-05-03 14:23:00|4642|4641|4643|4642|4645|4643|4642|4641|4725
1620051790000|2021-05-03 14:23:10|4642|4641|4642|4641|4642|4641|4642|4641|2347
1620051800000|2021-05-03 14:23:20|4641|4640|4641|4640|4642|4641|4641|4640|6292
1620051810000|2021-05-03 14:23:30|4642|4641|4641|4640|4642|4641|4641|4640|585
1620051820000|2021-05-03 14:23:40|4642|4641|4643|4642|4643|4642|4642|4641|2950
1620051830000|2021-05-03 14:23:50|4642|4641|4642|4641|4642|4641|4642|4641|2206
1620051840000|2021-05-03 14:24:00|4643|4642|4644|4643|4645|4644|4643|4642|2172
1620051850000|2021-05-03 14:24:10|4645|4644|4645|4643|4645|4644|4644|4643|2300
1620051860000|2021-05-03 14:24:20|4644|4644|4643|4642|4645|4644|4643|4641|3258
1620051870000|2021-05-03 14:24:30|4642|4641|4642|4641|4642|4641|4641|4641|8912
1620051880000|2021-05-03 14:24:40|4641|4642|4643|4642|4643|4642|4641|4642|4831
1620051890000|2021-05-03 14:24:50|4642|4641|4640|4639|4642|4641|4640|4639|17918
1620051900000|2021-05-03 14:25:00|4639|4638|4635|4634|4639|4638|4635|4634|7884
1620051910000|2021-05-03 14:25:10|4634|4633|4634|4633|4634|4633|4634|4633|3575
1620051920000|2021-05-03 14:25:20|4633|4632|4634|4633|4634|4633|4633|4632|2420
1620051930000|2021-05-03 14:25:30|4633|4632|4632|4631|4633|4632|4631|4630|3889
1620051940000|2021-05-03 14:25:40|4633|4632|4636|4635|4636|4635|4633|4632|3633
1620051950000|2021-05-03 14:25:50|4637|4636|4639|4638|4639|4638|4637|4636|1631
1620051960000|2021-05-03 14:26:00|4640|4639|4641|4640|4641|4640|4640|4639|14541
1620051970000|2021-05-03 14:26:10|4640|4639|4642|4641|4643|4642|4640|4639|3344
1620051980000|2021-05-03 14:26:20|4643|4642|4643|4642|4644|4643|4643|4642|7045
1620051990000|2021-05-03 14:26:30|4642|4641|4641|4640|4642|4641|4641|4640|6674
1620052000000|2021-05-03 14:26:40|4642|4641|4642|4641|4642|4641|4641|4640|2390
1620052010000|2021-05-03 14:26:50|4644|4643|4644|4643|4646|4645|4644|4643|5936
1620052020000|2021-05-03 14:27:00|||||||||3282
1620052030000|2021-05-03 14:27:10|4645|4644|4648|4647|4648|4647|4645|4644|1160
1620052040000|2021-05-03 14:27:20|4647|4646|4648|4647|4648|4647|4646|4645|3200
1620052050000|2021-05-03 14:27:30|4649|4648|4647|4646|4649|4648|4647|4646|2231
1620052060000|2021-05-03 14:27:40|4648|4645|4645|4644|4648|4646|4645|4644|700
1620052070000|2021-05-03 14:27:50|4644|4643|4644|4643|4644|4643|4643|4642|2596
1620052080000|2021-05-03 14:28:00|4645|4644|4644|4643|4645|4644|4643|4642|3619
1620052090000|2021-05-03 14:28:10|4643|4642|4641|4640|4643|4642|4640|4639|5353
1620052100000|2021-05-03 14:28:20|4640|4639|4641|4640|4642|4641|4640|4639|800
1620052110000|2021-05-03 14:28:30|4640|4639|4637|4635|4640|4639|4636|4635|4338
1620052120000|2021-05-03 14:28:40|4636|4634|4629|4628|4637|4636|4629|4628|20695
1620052130000|2021-05-03 14:28:50|4630|4629|4630|4629|4633|4631|4629|4628|6012
1620052140000|2021-05-03 14:29:00|4631|4630|4627|4626|4632|4631|4627|4626|15765
1620052150000|2021-05-03 14:29:10|4628|4627|4632|4631|4632|4631|4627|4626|2300
1620052160000|2021-05-03 14:29:20|4631|4630|4627|4626|4632|4631|4627|4626|2790
1620052170000|2021-05-03 14:29:30|4628|4627|4630|4629|4631|4630|4628|4626|3302
1620052180000|2021-05-03 14:29:40|4629|4628|4629|4628|4629|4628|4627|4626|4000
1620052190000|2021-05-03 14:29:50|4630|4629|4632|4631|4632|4631|4630|4629|2446
1620052200000|2021-05-03 14:30:00|4633|4632|4629|4628|4633|4632|4628|4627|3900
1620052210000|2021-05-03 14:30:10|4630|4629|4631|4630|4633|4632|4630|4629|10568
1620052220000|2021-05-03 14:30:20|4630|4629|4634|4633|4634|4633|4629|4628|3947
1620052230000|2021-05-03 14:30:30|4633|4632|4632|4631|4633|4632|4632|4631|702
1620052240000|2021-05-03 14:30:40|4633|4632|4636|4635|4636|4635|4633|4632|4163
1620052250000|2021-05-03 14:30:50|4637|4636|4637|4636|4638|4637|4637|4636|7683
1620052260000|2021-05-03 14:31:00|4638|4637|4641|4640|4641|4640|4638|4637|13100
1620052270000|2021-05-03 14:31:10|4640|4639|4642|4641|4642|4641|4640|4639|5379
1620052280000|2021-05-03 14:31:20|4641|4640|4640|4639|4641|4640|4640|4639|1582
1620052290000|2021-05-03 14:31:30|4639|4638|4639|4638|4639|4638|4639|4638|2301
1620052300000|2021-05-03 14:31:40|4638|4637|4638|4637|4639|4638|4638|4637|2950
1620052310000|2021-05-03 14:31:50|4637|4636|4637|4635|4638|4637|4635|4634|4469
1620052320000|2021-05-03 14:32:00|4636|4636|4636|4635|4637|4636|4634|4633|800
1620052330000|2021-05-03 14:32:10|4635|4634|4638|4637|4638|4637|4635|4634|8978
1620052340000|2021-05-03 14:32:20|4637|4636|4636|4635|4637|4636|4636|4635|400
1620052350000|2021-05-03 14:32:30|4635|4634|4635|4634|4636|4635|4635|4633|500
1620052360000|2021-05-03 14:32:40|4634|4633|4636|4635|4636|4635|4634|4633|9990
1620052370000|2021-05-03 14:32:50|4637|4636|4638|4636|4638|4636|4635|4634|1686
1620052380000|2021-05-03 14:33:00|4637|4637|4635|4634|4637|4637|4635|4634|3061
1620052390000|2021-05-03 14:33:10|4634|4633|4634|4633|4634|4633|4633|4632|4150
1620052400000|2021-05-03 14:33:20|4633|4632|4633|4632|4634|4633|4632|4631|2600
1620052410000|2021-05-03 14:33:30|4634|4631|4637|4636|4638|4636|4634|4631|1985
1620052420000|2021-05-03 14:33:40|4636|4635|4636|4635|4637|4636|4635|4633|1500
1620052430000|2021-05-03 14:33:50|4635|4634|4636|4635|4636|4635|4635|4634|156
1620052440000|2021-05-03 14:34:00|4635|4636|4635|4634|4636|4636|4634|4633|600
1620052450000|2021-05-03 14:34:10|4636|4635|4633|4632|4637|4636|4633|4632|4263
1620052460000|2021-05-03 14:34:20|4632|4631|4634|4633|4635|4634|4631|4630|6429
1620052470000|2021-05-03 14:34:30|4635|4634|4633|4632|4635|4634|4632|4631|300
1620052480000|2021-05-03 14:34:40|4632|4631|4632|4631|4632|4631|4630|4629|4135
1620052490000|2021-05-03 14:34:50|4633|4632|4629|4628|4633|4632|4629|4628|3333
1620052500000|2021-05-03 14:35:00|4630|4629|4630|4629|4631|4630|4629|4628|4575
1620052510000|2021-05-03 14:35:10|4631|4630|4628|4627|4631|4630|4627|4626|8751
1620052520000|2021-05-03 14:35:20|4627|4626|4627|4625|4628|4627|4626|4625|2004
1620052530000|2021-05-03 14:35:30|4626|4626|4629|4628|4630|4629|4626|4625|2108
1620052540000|2021-05-03 14:35:40|4630|4629|4631|4630|4633|4632|4630|4629|2902
1620052550000|2021-05-03 14:35:50|4630|4629|4631|4630|4631|4630|4630|4629|3101
1620052560000|2021-05-03 14:36:00|4632|4631|4633|4632|4633|4632|4632|4631|1500
1620052570000|2021-05-03 14:36:10|4634|4633|4634|4633|4634|4633|4634|4632|1100
1620052580000|2021-05-03 14:36:20|4635|4634|4633|4631|4636|4635|4633|4631|800
1620052590000|2021-05-03 14:36:30|4632|4630|4629|4628|4632|4630|4629|4628|2951
1620052600000|2021-05-03 14:36:40|4628|4627|4628|4627|4628|4627|4628|4627|1800
1620052610000|2021-05-03 14:36:50|4629|4628|4626|4625|4629|4628|4626|4625|1520
1620052620000|2021-05-03 14:37:00|4627|4626|4629|4628|4629|4628|4627|4626|5825
1620052630000|2021-05-03 14:37:10|4628|4627|4627|4626|4628|4627|4627|4626|878
1620052640000|2021-05-03 14:37:20|4626|4625|4626|4625|4626|4625|4626|4625|10155
1620052650000|2021-05-03 14:37:30|4625|4624|4626|4625|4626|4625|4625|4624|8398
1620052660000|2021-05-03 14:37:40|4627|4626|4626|4625|4627|4626|4626|4625|4817
1620052670000|2021-05-03 14:37:50|4627|4626|4627|4626|4628|4627|4627|4626|3794
1620052680000|2021-05-03 14:38:00|4626|4625|4629|4627|4629|4628|4626|4625|2261
1620052690000|2021-05-03 14:38:10|4628|4628|4627|4625|4628|4628|4627|4625|1400
1620052700000|2021-05-03 14:38:20|4626|4626|4626|4625|4627|4626|4626|4625|500
1620052710000|2021-05-03 14:38:30|4627|4626|4627|4626|4629|4628|4626|4625|1955
1620052720000|2021-05-03 14:38:40|4628|4627|4629|4628|4630|4628|4628|4627|900
1620052730000|2021-05-03 14:38:50|4628|4627|4628|4627|4628|4627|4626|4625|2050
1620052740000|2021-05-03 14:39:00|4629|4628|4629|4628|4629|4628|4628|4628|11667
1620052750000|2021-05-03 14:39:10|4630|4629|4627|4626|4630|4629|4627|4626|3010
1620052760000|2021-05-03 14:39:20|4628|4627|4627|4626|4629|4628|4626|4625|13145
1620052770000|2021-05-03 14:39:30|4626|4625|4624|4623|4626|4625|4624|4623|7939
1620052780000|2021-05-03 14:39:40|||||||||1900
1620052790000|2021-05-03 14:39:50|4625|4624|4626|4625|4626|4625|4625|4624|1500
1620052800000|2021-05-03 14:40:00|4627|4626|4628|4627|4629|4628|4627|4626|4550
1620052810000|2021-05-03 14:40:10|4629|4628|4629|4628|4630|4629|4628|4627|2497
1620052820000|2021-05-03 14:40:20|4628|4627|4629|4628|4629|4628|4628|4627|900
1620052830000|2021-05-03 14:40:30|4628|4627|4627|4626|4628|4627|4626|4625|2800
1620052840000|2021-05-03 14:40:40|4629|4628|4630|4629|4630|4629|4629|4628|1800
1620052850000|2021-05-03 14:40:50|4629|4628|4631|4630|4631|4630|4629|4628|2058
1620052860000|2021-05-03 14:41:00|4630|4629|4628|4627|4631|4630|4628|4627|2850
1620052870000|2021-05-03 14:41:10|4627|4626|4627|4626|4628|4627|4627|4626|1600
1620052880000|2021-05-03 14:41:20|4628|4627|4628|4627|4629|4628|4628|4627|2802
1620052890000|2021-05-03 14:41:30|4629|4628|4626|4625|4630|4629|4626|4625|1594
1620052900000|2021-05-03 14:41:40|4625|4624|4626|4625|4626|4625|4624|4623|3316
1620052910000|2021-05-03 14:41:50|4625|4624|4625|4624|4626|4625|4625|4624|400
1620052920000|2021-05-03 14:42:00|4626|4625|4626|4625|4626|4625|4625|4624|1600
1620052930000|2021-05-03 14:42:10|4625|4624|4622|4621|4625|4624|4622|4621|2655
1620052940000|2021-05-03 14:42:20|4621|4620|4623|4622|4623|4622|4621|4620|3791
1620052950000|2021-05-03 14:42:30|4624|4623|4625|4624|4625|4624|4624|4623|2200
1620052960000|2021-05-03 14:42:40|4626|4625|4626|4625|4626|4625|4626|4625|2056
1620052970000|2021-05-03 14:42:50|4627|4626|4627|4626|4629|4628|4626|4626|1100
1620052980000|2021-05-03 14:43:00|4626|4625|4627|4626|4627|4626|4626|4625|300
1620052990000|2021-05-03 14:43:10|4628|4625|4628|4627|4628|4627|4628|4625|1200
1620053000000|2021-05-03 14:43:20|4629|4628|4629|4628|4629|4628|4628|4627|9560
1620053010000|2021-05-03 14:43:30|4630|4629|4632|4631|4632|4631|4630|4629|4503
1620053020000|2021-05-03 14:43:40|4631|4630|4631|4630|4632|4631|4630|4629|1400
1620053030000|2021-05-03 14:43:50|4630|4629|4630|4629|4631|4630|4629|4628|7465
1620053040000|2021-05-03 14:44:00|4631|4630|4633|4632|4633|4632|4630|4629|5363
1620053050000|2021-05-03 14:44:10|4632|4631|4632|4631|4633|4632|4632|4631|500
1620053060000|2021-05-03 14:44:20|4633|4632|4632|4631|4633|4632|4632|4631|1939
1620053070000|2021-05-03 14:44:30|4633|4632|4632|4631|4633|4632|4632|4631|500
1620053080000|2021-05-03 14:44:40|4633|4632|4633|4632|4633|4632|4632|4631|1799
1620053090000|2021-05-03 14:44:50|4632|4631|4633|4632|4634|4633|4632|4631|3614
1620053100000|2021-05-03 14:45:00|4632|4631|4633|4632|4633|4632|4631|4630|2491
1620053110000|2021-05-03 14:45:10|4632|4631|4630|4629|4632|4631|4630|4629|1400
1620053120000|2021-05-03 14:45:20|4631|4628|4630|4629|4631|4629|4629|4628|600
1620053130000|2021-05-03 14:45:30|4631|4630|4631|4630|4631|4630|4630|4629|2470
1620053140000|2021-05-03 14:45:40|4632|4631|4632|4631|4632|4631|4632|4631|1000
1620053150000|2021-05-03 14:45:50|4633|4632|4634|4633|4635|4634|4633|4632|1838
1620053160000|2021-05-03 14:46:00|4635|4634|4636|4635|4638|4637|4635|4634|4257
1620053170000|2021-05-03 14:46:10|4637|4636|4637|4636|4637|4636|4636|4635|1500
1620053180000|2021-05-03 14:46:20|4636|4635|4636|4635|4636|4635|4635|4634|1100
1620053190000|2021-05-03 14:46:30|4637|4636|4636|4635|4637|4636|4636|4635|1610
1620053200000|2021-05-03 14:46:40|4635|4634|4634|4633|4635|4634|4634|4633|951
1620053210000|2021-05-03 14:46:50|||||||||706
1620053220000|2021-05-03 14:47:00|||||||||100
1620053230000|2021-05-03 14:47:10|4633|4632|4634|4633|4634|4633|4633|4632|508
1620053240000|2021-05-03 14:47:20|4633|4632|4633|4632|4633|4632|4633|4632|810
1620053250000|2021-05-03 14:47:30|4632|4631|4631|4630|4632|4631|4630|4629|2562
1620053260000|2021-05-03 14:47:40|||||||||2488
1620053270000|2021-05-03 14:47:50|4632|4631|4632|4631|4632|4631|4632|4631|4567
1620053280000|2021-05-03 14:48:00|4633|4632|4633|4632|4633|4632|4633|4632|100
1620053290000|2021-05-03 14:48:10|4632|4631|4631|4630|4632|4631|4630|4629|3000
1620053300000|2021-05-03 14:48:20|4630|4629|4630|4629|4631|4630|4630|4629|7050
1620053310000|2021-05-03 14:48:30|4629|4628|4630|4628|4630|4629|4629|4628|1659
1620053320000|2021-05-03 14:48:40|4629|4629|4629|4628|4630|4629|4629|4628|939
1620053330000|2021-05-03 14:48:50|4628|4627|4629|4628|4629|4628|4627|4626|2700
1620053340000|2021-05-03 14:49:00|4630|4629|4631|4630|4631|4630|4630|4629|2829
1620053350000|2021-05-03 14:49:10|4632|4631|4632|4631|4632|4631|4631|4631|1400
1620053360000|2021-05-03 14:49:20|4631|4630|4630|4629|4631|4630|4630|4629|1295
1620053370000|2021-05-03 14:49:30|4629|4628|4629|4628|4629|4628|4628|4627|463
1620053380000|2021-05-03 14:49:40|4630|4629|4629|4628|4631|4630|4629|4628|4318
1620053390000|2021-05-03 14:49:50|4630|4629|4630|4629|4630|4629|4629|4629|2000
1620053400000|2021-05-03 14:50:00|4631|4628|4628|4627|4631|4628|4628|4627|3347
1620053410000|2021-05-03 14:50:10|4629|4628|4629|4628|4631|4629|4628|4628|1800
1620053420000|2021-05-03 14:50:20|4630|4629|4631|4630|4631|4630|4630|4629|100
1620053430000|2021-05-03 14:50:30|4630|4629|4631|4630|4631|4630|4630|4629|600
1620053440000|2021-05-03 14:50:40|4632|4631|4633|4632|4633|4632|4632|4631|4255
1620053450000|2021-05-03 14:50:50|4632|4631|4630|4629|4632|4631|4630|4629|3914
1620053460000|2021-05-03 14:51:00|4631|4630|4628|4627|4631|4630|4628|4627|5694
1620053470000|2021-05-03 14:51:10|4627|4626|4627|4626|4628|4627|4627|4626|200
1620053480000|2021-05-03 14:51:20|4626|4625|4626|4625|4626|4625|4626|4625|1216
1620053490000|2021-05-03 14:51:30|4625|4624|4623|4622|4625|4624|4623|4622|3712
1620053500000|2021-05-03 14:51:40|4622|4621|4622|4621|4622|4621|4621|4620|8237
1620053510000|2021-05-03 14:51:50|||||||||701
1620053520000|2021-05-03 14:52:00|4623|4622|4621|4620|4623|4622|4620|4619|10291
1620053530000|2021-05-03 14:52:10|4622|4621|4622|4621|4622|4621|4622|4621|700
1620053540000|2021-05-03 14:52:20|4621|4620|4619|4618|4621|4620|4618|4617|4676
1620053550000|2021-05-03 14:52:30|4620|4619|4620|4619|4620|4619|4619|4618|650
1620053560000|2021-05-03 14:52:40|4621|4620|4620|4619|4621|4620|4620|4619|700
1620053570000|2021-05-03 14:52:50|4621|4620|4624|4623|4624|4623|4621|4620|1600
1620053580000|2021-05-03 14:53:00|4623|4622|4623|4623|4624|4623|4622|4621|2876
1620053590000|2021-05-03 14:53:10|4624|4622|4624|4623|4624|4623|4623|4622|646
1620053600000|2021-05-03 14:53:20|4623|4622|4623|4622|4623|4622|4623|4622|675
1620053610000|2021-05-03 14:53:30|4624|4623|4625|4624|4625|4624|4624|4623|1000
1620053620000|2021-05-03 14:53:40|||||||||6437
1620053630000|2021-05-03 14:53:50|||||||||3600
1620053640000|2021-05-03 14:54:00|4626|4625|4623|4622|4626|4625|4623|4622|3259
1620053650000|2021-05-03 14:54:10|4624|4623|4624|4623|4625|4624|4624|4623|3988
1620053660000|2021-05-03 14:54:20|4625|4624|4624|4623|4625|4624|4624|4623|1098
1620053670000|2021-05-03 14:54:30|4625|4622|4623|4622|4625|4623|4622|4621|2396
1620053680000|2021-05-03 14:54:40|4624|4623|4624|4623|4625|4624|4622|4621|1700
1620053690000|2021-05-03 14:54:50|4625|4624|4625|4624|4627|4626|4625|4624|3107
1620053700000|2021-05-03 14:55:00|4626|4625|4628|4627|4628|4627|4626|4625|4847
1620053710000|2021-05-03 14:55:10|4629|4628|4628|4627|4629|4628|4627|4626|1898
1620053720000|2021-05-03 14:55:20|4627|4626|4626|4625|4627|4626|4625|4624|7504
1620053730000|2021-05-03 14:55:30|4625|4624|4625|4624|4626|4625|4625|4624|100
1620053740000|2021-05-03 14:55:40|||||||||400
1620053750000|2021-05-03 14:55:50|4626|4625|4625|4624|4626|4625|4625|4624|2307
1620053760000|2021-05-03 14:56:00|4626|4625|4627|4625|4628|4627|4626|4625|4685
1620053770000|2021-05-03 14:56:10|4626|4626|4628|4626|4628|4627|4626|4626|1047
1620053780000|2021-05-03 14:56:20|4629|4627|4627|4626|4629|4628|4627|4626|1105
1620053790000|2021-05-03 14:56:30|4628|4627|4627|4626|4629|4628|4627|4626|3292
1620053800000|2021-05-03 14:56:40|4626|4625|4626|4625|4626|4625|4625|4624|100
1620053810000|2021-05-03 14:56:50|4627|4626|4626|4625|4627|4626|4626|4625|1400
1620053820000|2021-05-03 14:57:00|||||||||1050
1620053830000|2021-05-03 14:57:10|4627|4626|4629|4628|4629|4628|4627|4626|2852
1620053840000|2021-05-03 14:57:20|4630|4629|4631|4630|4632|4631|4629|4628|10263
1620053850000|2021-05-03 14:57:30|4632|4631|4635|4633|4635|4634|4632|4631|5024
1620053860000|2021-05-03 14:57:40|4634|4634|4636|4635|4637|4636|4634|4633|6536
1620053870000|2021-05-03 14:57:50|4637|4636|4638|4637|4638|4637|4635|4634|11261
1620053880000|2021-05-03 14:58:00|4637|4636|4636|4635|4637|4637|4636|4635|13205
1620053890000|2021-05-03 14:58:10|4635|4634|4634|4633|4635|4634|4634|4633|8954
1620053900000|2021-05-03 14:58:20|4635|4634|4635|4634|4636|4635|4634|4633|2227
1620053910000|2021-05-03 14:58:30|4634|4633|4634|4633|4635|4635|4634|4632|1200
1620053920000|2021-05-03 14:58:40|4633|4632|4632|4631|4634|4633|4632|4631|1700
1620053930000|2021-05-03 14:58:50|4631|4630|4631|4630|4632|4631|4630|4629|3600
1620053940000|2021-05-03 14:59:00|4632|4631|4633|4632|4633|4632|4630|4629|1993
1620053950000|2021-05-03 14:59:10|4632|4631|4632|4631|4632|4631|4631|4630|900
1620053960000|2021-05-03 14:59:20|4631|4630|4630|4629|4632|4631|4630|4629|5687
1620053970000|2021-05-03 14:59:30|4629|4628|4629|4628|4630|4629|4628|4627|6273
1620053980000|2021-05-03 14:59:40|4630|4629|4629|4628|4630|4629|4629|4628|100
1620053990000|2021-05-03 14:59:50|4630|4629|4628|4627|4630|4629|4628|4627|474
1620054000000|2021-05-03 15:00:00|4630|4629|4629|4628|4630|4629|4628|4627|1392
1620054010000|2021-05-03 15:00:10|4628|4627|4630|4629|4630|4629|4627|4626|1600
1620054020000|2021-05-03 15:00:20|4631|4630|4632|4631|4632|4631|4631|4630|1250
1620054030000|2021-05-03 15:00:30|4631|4630|4630|4629|4632|4631|4629|4628|2499
1620054040000|2021-05-03 15:00:40|4629|4628|4629|4628|4629|4628|4629|4628|2100
1620054060000|2021-05-03 15:01:00|4628|4627|4630|4629|4630|4629|4628|4627|2000
1620054070000|2021-05-03 15:01:10|4631|4630|4629|4628|4631|4630|4629|4628|4398
1620054080000|2021-05-03 15:01:20|4630|4629|4627|4626|4630|4629|4627|4626|2216
1620054090000|2021-05-03 15:01:30|4628|4627|4626|4625|4628|4627|4626|4625|1534
1620054100000|2021-05-03 15:01:40|4627|4626|4629|4627|4629|4628|4627|4626|700
1620054110000|2021-05-03 15:01:50|4630|4628|4630|4629|4631|4630|4629|4628|779
1620054120000|2021-05-03 15:02:00|4631|4630|4630|4629|4633|4632|4630|4629|1364
1620054130000|2021-05-03 15:02:10|4629|4628|4629|4628|4630|4629|4629|4628|734
1620054140000|2021-05-03 15:02:20|4630|4629|4627|4626|4631|4630|4627|4626|500
1620054150000|2021-05-03 15:02:30|4628|4627|4627|4626|4628|4627|4627|4626|2549
1620054160000|2021-05-03 15:02:40|4626|4625|4627|4626|4627|4626|4626|4625|500
1620054170000|2021-05-03 15:02:50|4628|4627|4627|4626|4628|4627|4627|4626|5540
1620054180000|2021-05-03 15:03:00|4628|4627|4630|4629|4630|4629|4627|4626|2406
1620054190000|2021-05-03 15:03:10|4629|4628|4629|4628|4630|4629|4628|4627|1819
1620054200000|2021-05-03 15:03:20|4628|4627|4630|4629|4630|4629|4628|4627|995
1620054210000|2021-05-03 15:03:30|4629|4628|4629|4628|4630|4629|4629|4628|500
1620054220000|2021-05-03 15:03:40|4630|4629|4631|4630|4631|4630|4629|4629|1424
1620054230000|2021-05-03 15:03:50|||||||||100
1620054240000|2021-05-03 15:04:00|4630|4629|4630|4629|4632|4631|4630|4629|2577
1620054250000|2021-05-03 15:04:10|4631|4630|4630|4629|4631|4630|4630|4629|100
1620054260000|2021-05-03 15:04:20|||||||||300
1620054270000|2021-05-03 15:04:30|4631|4630|4629|4628|4631|4630|4628|4627|928
1620054280000|2021-05-03 15:04:40|4628|4627|4628|4627|4628|4627|4626|4625|5935
1620054290000|2021-05-03 15:04:50|4627|4626|4629|4628|4629|4628|4627|4626|1400
1620054300000|2021-05-03 15:05:00|4630|4629|4630|4629|4631|4630|4630|4629|3682
1620054310000|2021-05-03 15:05:10|4631|4630|4631|4630|4631|4630|4631|4630|1400
1620054320000|2021-05-03 15:05:20|4630|4629|4629|4628|4630|4629|4629|4628|800
1620054330000|2021-05-03 15:05:30|4628|4627|4629|4628|4629|4628|4628|4627|433
1620054340000|2021-05-03 15:05:40|4628|4627|4628|4627|4628|4627|4628|4627|300
1620054350000|2021-05-03 15:05:50|4627|4626|4628|4627|4628|4627|4627|4626|3000
1620054360000|2021-05-03 15:06:00|4629|4628|4630|4629|4630|4629|4628|4627|1000
1620054370000|2021-05-03 15:06:10|4631|4630|4631|4630|4632|4631|4630|4629|2937
1620054380000|2021-05-03 15:06:20|4630|4629|4630|4629|4630|4629|4629|4628|4082
1620054390000|2021-05-03 15:06:30|4631|4630|4630|4629|4631|4630|4629|4628|200
1620054400000|2021-05-03 15:06:40|4629|4628|4631|4630|4631|4630|4629|4628|100
1620054410000|2021-05-03 15:06:50|4632|4631|4634|4633|4635|4634|4632|4631|844
1620054420000|2021-05-03 15:07:00|4635|4634|4635|4634|4636|4635|4635|4634|1160
1620054430000|2021-05-03 15:07:10|4636|4635|4636|4635|4636|4635|4635|4634|3341
1620054440000|2021-05-03 15:07:20|4635|4634|4636|4635|4637|4635|4635|4634|2374
1620054450000|2021-05-03 15:07:30|4635|4634|4635|4634|4636|4635|4635|4634|2200
1620054460000|2021-05-03 15:07:40|4636|4635|4637|4636|4637|4636|4635|4634|3300
1620054470000|2021-05-03 15:07:50|4636|4635|4636|4635|4637|4636|4636|4635|4014
1620054480000|2021-05-03 15:08:00|4635|4634|4637|4636|4637|4636|4635|4634|1600
1620054490000|2021-05-03 15:08:10|4638|4637|4637|4636|4638|4637|4637|4636|1301
1620054500000|2021-05-03 15:08:20|4638|4637|4636|4635|4639|4638|4636|4635|5750
1620054510000|2021-05-03 15:08:30|4635|4634|4636|4635|4637|4636|4635|4634|2703
1620054520000|2021-05-03 15:08:40|4637|4636|4636|4635|4637|4636|4636|4635|301
1620054530000|2021-05-03 15:08:50|4637|4636|4634|4633|4637|4636|4633|4632|1470
1620054540000|2021-05-03 15:09:00|4635|4634|4636|4635|4636|4635|4634|4633|100
1620054550000|2021-05-03 15:09:10|4635|4634|4635|4634|4635|4634|4634|4633|3623
1620054560000|2021-05-03 15:09:20|4636|4635|4636|4635|4638|4637|4636|4635|9533
1620054570000|2021-05-03 15:09:30|4637|4636|4636|4635|4637|4636|4635|4634|2800
1620054580000|2021-05-03 15:09:40|4637|4636|4637|4636|4638|4637|4636|4635|11450
1620054590000|2021-05-03 15:09:50|4636|4635|4637|4636|4638|4637|4636|4635|1600
1620054600000|2021-05-03 15:10:00|4636|4635|4637|4636|4638|4637|4636|4635|3835
1620054610000|2021-05-03 15:10:10|4636|4635|4635|4634|4636|4635|4634|4633|1550
1620054620000|2021-05-03 15:10:20|4634|4633|4635|4633|4635|4634|4633|4632|2600
1620054630000|2021-05-03 15:10:30|4634|4634|4634|4633|4634|4634|4633|4632|100
1620054640000|2021-05-03 15:10:40|4633|4632|4636|4635|4636|4635|4633|4632|300
1620054650000|2021-05-03 15:10:50|4635|4634|4636|4635|4636|4635|4634|4633|1200
1620054660000|2021-05-03 15:11:00|4637|4636|4636|4635|4637|4636|4636|4635|400
1620054670000|2021-05-03 15:11:10|4635|4634|4636|4635|4636|4635|4635|4634|700
1620054680000|2021-05-03 15:11:20|4635|4634|4635|4634|4635|4635|4634|4633|200
1620054690000|2021-05-03 15:11:30|4634|4633|4633|4632|4635|4634|4633|4632|2700
1620054700000|2021-05-03 15:11:40|4632|4631|4635|4634|4635|4634|4631|4630|9988
1620054710000|2021-05-03 15:11:50|4634|4633|4639|4638|4639|4638|4634|4633|6305
1620054720000|2021-05-03 15:12:00|4640|4639|4637|4636|4640|4639|4637|4636|3794
1620054730000|2021-05-03 15:12:10|4636|4635|4635|4634|4636|4635|4635|4634|400
1620054740000|2021-05-03 15:12:20|4636|4635|4634|4633|4636|4635|4634|4633|300
1620054750000|2021-05-03 15:12:30|4633|4632|4633|4632|4633|4632|4632|4631|1700
1620054760000|2021-05-03 15:12:40|4634|4633|4633|4632|4634|4633|4630|4629|9649
1620054770000|2021-05-03 15:12:50|4634|4633|4633|4632|4635|4634|4633|4632|1500
1620054780000|2021-05-03 15:13:00|4632|4631|4635|4634|4636|4635|4632|4631|300
1620054790000|2021-05-03 15:13:10|||||||||4665
1620054800000|2021-05-03 15:13:20|4634|4633|4634|4632|4634|4633|4633|4632|400
1620054810000|2021-05-03 15:13:30|4633|4633|4632|4631|4634|4633|4632|4631|1900
1620054820000|2021-05-03 15:13:40|4633|4632|4633|4632|4633|4632|4632|4631|752
1620054830000|2021-05-03 15:13:50|4634|4633|4634|4633|4635|4634|4634|4633|1030
1620054840000|2021-05-03 15:14:00|4635|4634|4634|4633|4635|4634|4633|4632|20300
1620054850000|2021-05-03 15:14:10|4633|4632|4634|4633|4635|4634|4633|4632|2100
1620054860000|2021-05-03 15:14:20|4633|4632|4631|4630|4634|4633|4631|4630|2088
1620054870000|2021-05-03 15:14:30|||||||||400
1620054880000|2021-05-03 15:14:40|4632|4631|4635|4634|4635|4634|4632|4631|2100
1620054890000|2021-05-03 15:14:50|4636|4635|4636|4635|4636|4635|4635|4634|3000
1620054900000|2021-05-03 15:15:00|4637|4636|4637|4636|4637|4636|4636|4635|1759
1620054910000|2021-05-03 15:15:10|4636|4635|4635|4634|4636|4635|4634|4633|1800
1620054920000|2021-05-03 15:15:20|4636|4635|4636|4635|4638|4637|4636|4635|708
1620054930000|2021-05-03 15:15:30|4635|4634|4636|4635|4636|4635|4635|4634|600
1620054940000|2021-05-03 15:15:40|4635|4634|4636|4635|4636|4635|4635|4634|200
1620054950000|2021-05-03 15:15:50|4637|4636|4637|4636|4637|4636|4636|4635|400
1620054960000|2021-05-03 15:16:00|4636|4635|4636|4635|4636|4635|4635|4634|3513
1620054970000|2021-05-03 15:16:10|4635|4634|4634|4633|4635|4634|4633|4632|2257
1620054980000|2021-05-03 15:16:20|4633|4632|4634|4633|4634|4633|4633|4632|100
1620054990000|2021-05-03 15:16:30|4635|4634|4635|4634|4635|4634|4634|4633|300
1620055000000|2021-05-03 15:16:40|4636|4635|4637|4636|4637|4636|4636|4635|2900
1620055010000|2021-05-03 15:16:50|4636|4635|4636|4635|4637|4636|4636|4635|1062
1620055020000|2021-05-03 15:17:00|4637|4636|4635|4634|4637|4636|4635|4634|2870
1620055030000|2021-05-03 15:17:10|||||||||1463
1620055040000|2021-05-03 15:17:20|4634|4633|4636|4635|4637|4636|4634|4633|2700
1620055050000|2021-05-03 15:17:30|4637|4636|4636|4635|4637|4636|4636|4635|4101
1620055060000|2021-05-03 15:17:40||4634||4635||4635||4634|0
1620055070000|2021-05-03 15:17:50|4637|4636|4638|4637|4638|4637|4637|4636|7050
1620055080000|2021-05-03 15:18:00|4639|4638|4639|4638|4639|4638|4638|4637|2807
1620055090000|2021-05-03 15:18:10|4638|4637|4639|4638|4639|4638|4638|4637|6966
1620055100000|2021-05-03 15:18:20|4640|4639|4640|4639|4640|4639|4639|4638|1532
1620055110000|2021-05-03 15:18:30|4641|4640|4641|4640|4641|4640|4640|4639|11208
1620055120000|2021-05-03 15:18:40|||||||||3250
1620055130000|2021-05-03 15:18:50|4642|4641|4642|4641|4642|4641|4642|4641|2200
1620055140000|2021-05-03 15:19:00|4641|4640|4641|4640|4641|4640|4641|4640|2094
1620055150000|2021-05-03 15:19:10|4640|4639|4640|4639|4641|4640|4638|4637|8136
1620055160000|2021-05-03 15:19:20|4639|4638|4638|4637|4640|4639|4637|4636|2011
1620055170000|2021-05-03 15:19:30|4637|4636|4638|4637|4639|4638|4637|4636|907
1620055180000|2021-05-03 15:19:40|4637|4636|4638|4637|4638|4637|4637|4636|984
1620055190000|2021-05-03 15:19:50|4637|4636|4636|4635|4638|4637|4635|4634|1500
1620055200000|2021-05-03 15:20:00|4635|4634|4634|4633|4635|4634|4634|4633|4590
1620055210000|2021-05-03 15:20:10|4633|4632|4630|4629|4633|4632|4630|4629|7478
1620055220000|2021-05-03 15:20:20|4629|4628|4634|4633|4634|4633|4629|4628|8312
1620055230000|2021-05-03 15:20:30|4635|4634|4633|4632|4636|4635|4633|4632|3005
1620055240000|2021-05-03 15:20:40|4632|4631|4631|4630|4633|4632|4631|4630|2643
1620055250000|2021-05-03 15:20:50|4632|4631|4632|4631|4633|4632|4632|4631|1300
1620055260000|2021-05-03 15:21:00|4631|4630|4632|4630|4632|4631|4631|4630|2738
1620055270000|2021-05-03 15:21:10|4631|4631|4633|4632|4633|4632|4631|4630|861
1620055280000|2021-05-03 15:21:20|4634|4633|4632|4631|4634|4633|4632|4631|3265
1620055290000|2021-05-03 15:21:30|4633|4632|4635|4633|4635|4633|4633|4632|1295
1620055300000|2021-05-03 15:21:40|4634|4632|4634|4632|4634|4633|4633|4632|800
1620055310000|2021-05-03 15:21:50|4635|4633|4635|4634|4635|4634|4633|4632|200
1620055320000|2021-05-03 15:22:00|4636|4635|4635|4634|4636|4635|4635|4634|4330
1620055330000|2021-05-03 15:22:10|4636|4635|4635|4634|4636|4635|4634|4633|439
1620055340000|2021-05-03 15:22:20|4634|4633|4638|4637|4638|4637|4634|4633|1100
1620055350000|2021-05-03 15:22:30|4639|4636|4636|4635|4639|4637|4636|4635|500
1620055360000|2021-05-03 15:22:40|4637|4636|4637|4636|4637|4636|4636|4635|206
1620055370000|2021-05-03 15:22:50|4638|4637|4638|4637|4639|4638|4638|4637|3400
1620055380000|2021-05-03 15:23:00|4639|4638|4638|4637|4640|4638|4637|4636|2800
1620055390000|2021-05-03 15:23:10|4637|4636|4638|4637|4638|4637|4637|4636|0
1620055400000|2021-05-03 15:23:20|||||||||515
1620055410000|2021-05-03 15:23:30|||||||||2277
1620055420000|2021-05-03 15:23:40|4639|4638|4638|4637|4641|4640|4637|4636|12821
1620055430000|2021-05-03 15:23:50|4637|4636|4636|4635|4637|4636|4636|4635|2959
1620055440000|2021-05-03 15:24:00|4635|4634|4638|4637|4638|4637|4635|4634|2897
1620055450000|2021-05-03 15:24:10|4637|4636|4638|4637|4639|4638|4637|4636|600
1620055460000|2021-05-03 15:24:20|4637|4636|4636|4635|4637|4636|4635|4634|1270
1620055470000|2021-05-03 15:24:30|4637|4636|4637|4636|4637|4636|4637|4635|0
1620055480000|2021-05-03 15:24:40|4636|4635|4636|4635|4638|4637|4636|4635|500
1620055490000|2021-05-03 15:24:50|4635|4634|4635|4634|4636|4635|4635|4634|700
1620055500000|2021-05-03 15:25:00|4636|4635|4636|4635|4636|4635|4636|4635|180
1620055510000|2021-05-03 15:25:10|4637|4636|4637|4636|4638|4636|4637|4636|600
1620055520000|2021-05-03 15:25:20|4636|4635|4637|4636|4637|4636|4635|4634|1960
1620055530000|2021-05-03 15:25:30|4636|4635|4634|4633|4636|4635|4634|4633|830
1620055540000|2021-05-03 15:25:40|4635|4634|4632|4631|4635|4634|4632|4631|8000
1620055550000|2021-05-03 15:25:50|4631|4630|4629|4628|4631|4630|4628|4627|16820
1620055560000|2021-05-03 15:26:00|4628|4627|4628|4627|4628|4627|4627|4626|6837
1620055570000|2021-05-03 15:26:10|4629|4628|4627|4626|4629|4628|4627|4626|3342
1620055580000|2021-05-03 15:26:20|4628|4627|4629|4628|4629|4628|4628|4627|2300
1620055590000|2021-05-03 15:26:30|4628|4627|4629|4627|4629|4628|4626|4625|4468
1620055600000|2021-05-03 15:26:40|4628|4628|4628|4627|4629|4628|4627|4626|800
1620055610000|2021-05-03 15:26:50|4627|4626|4626|4625|4627|4626|4625|4624|15263
1620055620000|2021-05-03 15:27:00|4627|4626|4627|4626|4628|4627|4627|4626|1270
1620055630000|2021-05-03 15:27:10|4626|4625|4625|4624|4626|4625|4623|4622|1965
1620055640000|2021-05-03 15:27:20|4624|4623|4623|4622|4624|4623|4623|4622|0
1620055650000|2021-05-03 15:27:30|4624|4623|4625|4624|4625|4624|4624|4623|1800
1620055660000|2021-05-03 15:27:40|4624|4623|4624|4623|4625|4624|4622|4621|4216
1620055670000|2021-05-03 15:27:50|4625|4624|4625|4624|4628|4627|4625|4624|11981
1620055680000|2021-05-03 15:28:00|4626|4625|4626|4625|4626|4625|4625|4624|1723
1620055690000|2021-05-03 15:28:10|4627|4626|4625|4624|4627|4626|4624|4623|2266
1620055700000|2021-05-03 15:28:20|4624|4623|4625|4624|4625|4624|4624|4623|500
1620055710000|2021-05-03 15:28:30|4624|4623|4624|4623|4624|4623|4623|4622|1700
1620055720000|2021-05-03 15:28:40|4623|4622|4623|4622|4624|4623|4622|4621|1956
1620055730000|2021-05-03 15:28:50|4622|4621|4622|4621|4622|4621|4622|4621|0
1620055740000|2021-05-03 15:29:00|4623|4622|4620|4619|4623|4622|4620|4619|7577
1620055750000|2021-05-03 15:29:10|4619|4618|4619|4618|4620|4619|4619|4618|13652
1620055760000|2021-05-03 15:29:20|4618|4617|4618|4617|4618|4617|4617|4616|12586
1620055770000|2021-05-03 15:29:30|4619|4618|4619|4618|4620|4619|4618|4618|5501
1620055780000|2021-05-03 15:29:40|4618|4617|4618|4617|4619|4618|4616|4615|20685
1620055790000|2021-05-03 15:29:50|4619|4618|4619|4618|4619|4618|4618|4617|2078
1620055800000|2021-05-03 15:30:00|4618|4617|4619|4618|4619|4618|4618|4617|2500
1620055810000|2021-05-03 15:30:10|4618|4617|4621|4620|4621|4620|4618|4617|3848
1620055820000|2021-05-03 15:30:20|4622|4621|4621|4620|4623|4622|4621|4620|1812
1620055830000|2021-05-03 15:30:30|4622|4621|4621|4620|4622|4621|4621|4620|1000
1620055840000|2021-05-03 15:30:40|4620|4619|4620|4619|4621|4620|4620|4619|200
1620055850000|2021-05-03 15:30:50|4619|4618|4619|4618|4619|4618|4619|4618|3961
1620055860000|2021-05-03 15:31:00|4620|4619|4621|4620|4622|4620|4619|4619|3075
1620055870000|2021-05-03 15:31:10|4622|4621|4623|4622|4623|4622|4621|4620|1100
1620055880000|2021-05-03 15:31:20|4624|4623|4623|4622|4626|4625|4623|4622|4116
1620055890000|2021-05-03 15:31:30|4624|4623|4624|4623|4624|4623|4624|4623|1800
1620055900000|2021-05-03 15:31:40|4625|4624|4623|4622|4625|4624|4623|4622|600
1620055910000|2021-05-03 15:31:50|4624|4623|4623|4622|4625|4624|4623|4622|760
1620055920000|2021-05-03 15:32:00|4622|4621|4623|4622|4623|4622|4622|4621|852
1620055930000|2021-05-03 15:32:10|4622|4621|4623|4622|4623|4622|4622|4621|1032
1620055940000|2021-05-03 15:32:20|4624|4623|4623|4622|4624|4623|4623|4622|2000
1620055950000|2021-05-03 15:32:30|4624|4623|4624|4623|4625|4624|4624|4623|2099
1620055960000|2021-05-03 15:32:40|4625|4624|4625|4624|4625|4624|4624|4623|100
1620055970000|2021-05-03 15:32:50|4624|4623|4624|4623|4624|4623|4624|4623|100
1620055980000|2021-05-03 15:33:00|4623|4622|4623|4622|4624|4623|4623|4622|4616
1620055990000|2021-05-03 15:33:10|4622|4621|4621|4620|4623|4622|4621|4620|1716
1620056000000|2021-05-03 15:33:20|4620|4619|4621|4620|4621|4620|4620|4619|600
1620056010000|2021-05-03 15:33:30|4622|4621|4623|4622|4623|4622|4622|4621|16464
1620056020000|2021-05-03 15:33:40|4622|4621|4622|4621|4622|4621|4621|4620|1517
1620056030000|2021-05-03 15:33:50|4621|4620|4622|4621|4622|4621|4620|4619|2443
1620056040000|2021-05-03 15:34:00|4621|4620|4620|4619|4622|4621|4620|4619|1107
1620056050000|2021-05-03 15:34:10|4621|4620|4622|4621|4622|4621|4621|4619|200
1620056060000|2021-05-03 15:34:20|4621|4620|4620|4619|4622|4621|4619|4618|4400
1620056070000|2021-05-03 15:34:30|4621|4620|4620|4619|4622|4621|4620|4619|15628
1620056080000|2021-05-03 15:34:40|4619|4618|4619|4618|4620|4619|4619|4618|2400
1620056090000|2021-05-03 15:34:50|4620|4619|4620|4619|4621|4620|4620|4618|600
1620056100000|2021-05-03 15:35:00|4619|4618|4621|4620|4621|4620|4619|4618|800
1620056110000|2021-05-03 15:35:10|4620|4619|4621|4620|4621|4620|4619|4618|4597
1620056120000|2021-05-03 15:35:20|4622|4621|4621|4620|4622|4621|4621|4620|1300
1620056130000|2021-05-03 15:35:30|4620|4619|4621|4620|4621|4620|4619|4618|5138
1620056150000|2021-05-03 15:35:50|4620|4619|4619|4618|4620|4619|4619|4618|1702
1620056160000|2021-05-03 15:36:00|4620|4619|4622|4621|4623|4622|4620|4619|1872
1620056170000|2021-05-03 15:36:10|4623|4622|4623|4622|4624|4623|4623|4622|400
1620056180000|2021-05-03 15:36:20|4622|4621|4623|4622|4623|4622|4622|4621|0
1620056190000|2021-05-03 15:36:30|||||||||232
1620056200000|2021-05-03 15:36:40|4622|4621|4623|4622|4623|4622|4622|4621|300
1620056210000|2021-05-03 15:36:50|4624|4623|4622|4621|4624|4623|4622|4621|3700
1620056220000|2021-05-03 15:37:00|4621|4620|4622|4621|4622|4621|4621|4620|7948
1620056230000|2021-05-03 15:37:10|4623|4622|4621|4620|4623|4622|4621|4620|1615
1620056240000|2021-05-03 15:37:20|4622|4621|4621|4620|4622|4621|4620|4619|4641
1620056250000|2021-05-03 15:37:30|4622|4621|4624|4623|4624|4623|4622|4621|500
1620056260000|2021-05-03 15:37:40|4623|4622|4623|4622|4624|4623|4622|4621|200
1620056270000|2021-05-03 15:37:50|4622|4621|4623|4622|4623|4622|4622|4621|1800
1620056280000|2021-05-03 15:38:00|4624|4623|4622|4621|4624|4623|4622|4621|2470
1620056290000|2021-05-03 15:38:10|4623|4622|4623|4622|4623|4622|4623|4622|660
1620056300000|2021-05-03 15:38:20|4624|4623|4624|4623|4624|4623|4624|4623|300
1620056310000|2021-05-03 15:38:30|4623|4622|4622|4621|4623|4622|4622|4621|1152
1620056320000|2021-05-03 15:38:40|4623|4622|4625|4624|4625|4624|4622|4621|854
1620056330000|2021-05-03 15:38:50|4626|4625|4626|4625|4626|4625|4625|4624|3629
1620056340000|2021-05-03 15:39:00|4625|4624|4626|4625|4626|4625|4625|4624|941
1620056350000|2021-05-03 15:39:10|4627|4626|4628|4627|4628|4627|4627|4626|3208
1620056360000|2021-05-03 15:39:20|4627|4626|4627|4626|4627|4626|4627|4626|1350
1620056370000|2021-05-03 15:39:30|4626|4625|4627|4626|4627|4626|4626|4625|2400
1620056380000|2021-05-03 15:39:40|4626|4625|4627|4626|4627|4626|4626|4625|500
1620056390000|2021-05-03 15:39:50|||||||||1200
1620056400000|2021-05-03 15:40:00|||||||||2520
1620056410000|2021-05-03 15:40:10|4628|4627|4628|4627|4628|4627|4627|4626|1150
1620056420000|2021-05-03 15:40:20|4627|4626|4627|4626|4627|4626|4627|4626|400
1620056430000|2021-05-03 15:40:30|4626|4625|4626|4625|4626|4625|4626|4625|2316
1620056440000|2021-05-03 15:40:40|4625|4624|4625|4624|4625|4624|4624|4623|700
1620056450000|2021-05-03 15:40:50|4624|4623|4624|4623|4624|4623|4624|4623|483
1620056460000|2021-05-03 15:41:00|||||||||1300
1620056470000|2021-05-03 15:41:10|||||||||200
1620056480000|2021-05-03 15:41:20|4623|4622|4622|4621|4624|4623|4622|4621|700
1620056490000|2021-05-03 15:41:30|4623|4622|4622|4621|4623|4622|4622|4621|600
1620056500000|2021-05-03 15:41:40|4623|4622|4623|4622|4623|4622|4622|4621|800
1620056510000|2021-05-03 15:41:50|4622|4621|4623|4622|4623|4622|4622|4621|200
1620056520000|2021-05-03 15:42:00|4622|4621|4622|4621|4623|4622|4622|4621|100
1620056530000|2021-05-03 15:42:10|4621|4620|4622|4621|4622|4621|4621|4620|1000
1620056540000|2021-05-03 15:42:20|4623|4622|4620|4619|4623|4622|4620|4619|5550
1620056550000|2021-05-03 15:42:30|||||||||2400
1620056560000|2021-05-03 15:42:40|4619|4618|4620|4619|4620|4619|4619|4618|700
1620056570000|2021-05-03 15:42:50|4621|4620|4620|4619|4621|4620|4619|4618|3445
1620056580000|2021-05-03 15:43:00|||||||||2780
1620056590000|2021-05-03 15:43:10|4619|4618|4617|4616|4619|4618|4617|4616|4400
1620056600000|2021-05-03 15:43:20|4618|4617|4617|4616|4618|4617|4617|4616|2627
1620056610000|2021-05-03 15:43:30|4618|4617|4617|4616|4618|4617|4617|4616|500
1620056620000|2021-05-03 15:43:40|||||||||100
1620056630000|2021-05-03 15:43:50|4618|4617|4621|4620|4621|4620|4618|4617|6221
1620056640000|2021-05-03 15:44:00|4622|4621|4623|4622|4623|4622|4622|4621|740
1620056650000|2021-05-03 15:44:10|4622|4621|4621|4620|4622|4621|4621|4620|1502
1620056660000|2021-05-03 15:44:20|||||||||2026
1620056670000|2021-05-03 15:44:30|4622|4621|4622|4621|4623|4622|4621|4620|1849
1620056680000|2021-05-03 15:44:40|4621|4620|4621|4620|4622|4621|4621|4620|800
1620056690000|2021-05-03 15:44:50|||||||||750
1620056700000|2021-05-03 15:45:00|4622|4621|4623|4622|4624|4623|4622|4621|2097
1620056710000|2021-05-03 15:45:10|4622|4621|4622|4621|4623|4622|4622|4620|867
1620056720000|2021-05-03 15:45:20|4623|4622|4624|4623|4624|4623|4623|4622|1125
1620056730000|2021-05-03 15:45:30|4623|4622|4622|4621|4624|4623|4622|4621|500
1620056740000|2021-05-03 15:45:40|4621|4620|4620|4619|4621|4620|4620|4619|2499
1620056750000|2021-05-03 15:45:50|4621|4620|4622|4621|4622|4621|4621|4620|350
1620056760000|2021-05-03 15:46:00|4621|4620|4621|4620|4622|4621|4620|4619|801
1620056770000|2021-05-03 15:46:10|4622|4621|4623|4622|4623|4622|4621|4620|4755
1620056780000|2021-05-03 15:46:20|4622|4621|4621|4620|4622|4621|4621|4620|601
1620056790000|2021-05-03 15:46:30|4622|4621|4622|4621|4623|4622|4622|4621|400
1620056800000|2021-05-03 15:46:40|4621|4620|4621|4620|4621|4620|4621|4620|200
1620056810000|2021-05-03 15:46:50|||||||||100
1620056820000|2021-05-03 15:47:00|4620|4619|4621|4620|4621|4620|4620|4619|9907
1620056840000|2021-05-03 15:47:20|4622|4621|4624|4623|4624|4623|4622|4621|2609
1620056850000|2021-05-03 15:47:30|4623|4622|4622|4621|4623|4622|4622|4621|3256
1620056860000|2021-05-03 15:47:40|4623|4622|4622|4621|4623|4622|4622|4621|1400
1620056870000|2021-05-03 15:47:50|4621|4620|4621|4620|4621|4620|4620|4619|1100
1620056890000|2021-05-03 15:48:10|4620|4619|4619|4618|4620|4619|4618|4617|3256
1620056900000|2021-05-03 15:48:20|4618|4617|4618|4617|4618|4617|4617|4616|5398
1620056910000|2021-05-03 15:48:30|||||||||200
1620056920000|2021-05-03 15:48:40|4619|4618|4619|4618|4619|4618|4619|4618|916
1620056930000|2021-05-03 15:48:50|4618|4617|4618|4617|4618|4617|4617|4616|15246
1620056940000|2021-05-03 15:49:00|4617|4616|4616|4615|4617|4616|4616|4615|11157
1620056950000|2021-05-03 15:49:10|4615|4614|4614|4613|4615|4614|4614|4613|4703
1620056960000|2021-05-03 15:49:20|||||||||300
1620056970000|2021-05-03 15:49:30|4615|4614|4616|4615|4617|4616|4615|4614|4619
1620056980000|2021-05-03 15:49:40|4617|4616|4618|4617|4618|4617|4617|4616|3310
1620056990000|2021-05-03 15:49:50|4617|4616|4618|4617|4618|4617|4617|4616|1343
1620057000000|2021-05-03 15:50:00|4619|4618|4617|4616|4619|4618|4617|4616|400
1620057010000|2021-05-03 15:50:10|4618|4617|4617|4616|4618|4617|4617|4616|0
1620057020000|2021-05-03 15:50:20|4616|4615|4616|4615|4616|4615|4616|4615|400
1620057030000|2021-05-03 15:50:30|4617|4616|4618|4617|4620|4618|4617|4616|1971
1620057040000|2021-05-03 15:50:40|4619|4618|4619|4618|4619|4618|4618|4617|0
1620057050000|2021-05-03 15:50:50|4618|4617|4617|4616|4618|4617|4617|4616|2188
1620057060000|2021-05-03 15:51:00|4616|4615|4617|4616|4617|4616|4616|4615|150
1620057070000|2021-05-03 15:51:10|||||||||1250
1620057080000|2021-05-03 15:51:20|4616|4615|4616|4615|4616|4615|4616|4615|0
1620057090000|2021-05-03 15:51:30|4615|4614|4615|4614|4616|4615|4615|4614|1900
1620057100000|2021-05-03 15:51:40|4616|4615|4616|4615|4617|4616|4615|4614|400
1620057110000|2021-05-03 15:51:50|4615|4614|4616|4615|4616|4615|4615|4614|2000
1620057120000|2021-05-03 15:52:00|4617|4616|4616|4615|4617|4616|4615|4614|1666
1620057130000|2021-05-03 15:52:10|4615|4614|4614|4613|4615|4614|4614|4613|1159
1620057140000|2021-05-03 15:52:20|4613|4612|4614|4613|4615|4614|4613|4612|100
1620057150000|2021-05-03 15:52:30|4613|4612|4611|4610|4613|4612|4611|4610|2334
1620057160000|2021-05-03 15:52:40|||||||||300
1620057170000|2021-05-03 15:52:50|4612|4611|4612|4611|4612|4611|4611|4610|0
1620057180000|2021-05-03 15:53:00|4611|4610|4610|4609|4612|4611|4609|4608|7484
1620057190000|2021-05-03 15:53:10|4611|4610|4612|4611|4612|4611|4610|4609|700
1620057200000|2021-05-03 15:53:20|4611|4610|4611|4610|4611|4610|4611|4610|200
1620057210000|2021-05-03 15:53:30|||||||||500
1620057220000|2021-05-03 15:53:40|||||||||1722
1620057230000|2021-05-03 15:53:50|4612|4611|4612|4611|4613|4612|4612|4611|1767
1620057240000|2021-05-03 15:54:00|4613|4612|4611|4610|4613|4612|4611|4610|1565
1620057250000|2021-05-03 15:54:10|4612|4611|4611|4610|4612|4611|4611|4610|568
1620057260000|2021-05-03 15:54:20|4612|4611|4612|4611|4612|4611|4612|4611|1118
1620057270000|2021-05-03 15:54:30|4611|4610|4612|4611|4612|4611|4611|4610|800
1620057280000|2021-05-03 15:54:40|4611|4610|4612|4611|4612|4611|4611|4610|750
1620057290000|2021-05-03 15:54:50|4611|4610|4611|4610|4611|4610|4611|4610|300
1620057300000|2021-05-03 15:55:00|4610|4609|4610|4609|4611|4610|4610|4609|200
1620057310000|2021-05-03 15:55:10|4611|4610|4611|4610|4611|4610|4610|4610|100
1620057320000|2021-05-03 15:55:20|4610|4609|4610|4609|4611|4610|4609|4608|3854
1620057330000|2021-05-03 15:55:30|4611|4610|4612|4611|4612|4611|4611|4610|644
1620057340000|2021-05-03 15:55:40|||||||||900
1620057360000|2021-05-03 15:56:00|4613|4612|4613|4612|4614|4613|4612|4612|2496
1620057370000|2021-05-03 15:56:10|4614|4613|4613|4612|4614|4613|4612|4611|900
1620057380000|2021-05-03 15:56:20|4612|4611|4613|4612|4614|4613|4612|4611|1653
1620057390000|2021-05-03 15:56:30|4614|4613|4614|4613|4614|4613|4613|4612|1824
1620057400000|2021-05-03 15:56:40|4613|4612|4612|4611|4613|4612|4612|4611|9200
1620057410000|2021-05-03 15:56:50|4611|4610|4611|4610|4611|4610|4611|4610|622
1620057420000|2021-05-03 15:57:00|4612|4611|4611|4610|4612|4611|4611|4610|416
1620057430000|2021-05-03 15:57:10|4612|4611|4611|4610|4612|4611|4611|4610|900
1620057450000|2021-05-03 15:57:30|4612|4611|4612|4611|4612|4611|4612|4611|981
1620057460000|2021-05-03 15:57:40|4613|4612|4612|4611|4613|4612|4612|4611|1621
1620057470000|2021-05-03 15:57:50|||||||||100
1620057480000|2021-05-03 15:58:00|4611|4610|4611|4610|4612|4611|4610|4609|12801
1620057490000|2021-05-03 15:58:10|4612|4611|4612|4611|4612|4611|4612|4611|300
1620057500000|2021-05-03 15:58:20|4611|4610|4610|4609|4612|4611|4610|4609|400
1620057510000|2021-05-03 15:58:30|4611|4610|4611|4610|4611|4610|4611|4610|0
1620057520000|2021-05-03 15:58:40|4610|4609|4610|4609|4610|4609|4610|4609|1000
1620057530000|2021-05-03 15:58:50|4611|4610|4611|4610|4611|4610|4610|4609|732
1620057540000|2021-05-03 15:59:00|4612|4611|4611|4610|4612|4611|4611|4610|500
1620057550000|2021-05-03 15:59:10|4610|4609|4610|4609|4610|4609|4610|4609|200
1620057560000|2021-05-03 15:59:20|4609|4608|4610|4609|4610|4609|4609|4608|8814
1620057570000|2021-05-03 15:59:30|4609|4608|4611|4610|4611|4610|4609|4608|1200
1620057580000|2021-05-03 15:59:40|||||||||100
1620057590000|2021-05-03 15:59:50|||||||||100
1620057600000|2021-05-03 16:00:00|4610|4609|4610|4609|4611|4610|4610|4609|546
1620057610000|2021-05-03 16:00:10|4611|4610|4611|4610|4611|4610|4611|4609|907
1620057620000|2021-05-03 16:00:20|4610|4609|4610|4609|4610|4609|4610|4609|0
1620057630000|2021-05-03 16:00:30|4609|4608|4610|4609|4610|4609|4609|4608|1000
1620057640000|2021-05-03 16:00:40|4611|4610|4611|4610|4611|4610|4611|4610|1083
1620057650000|2021-05-03 16:00:50|4612|4611|4611|4610|4612|4611|4611|4610|800
1620057660000|2021-05-03 16:01:00|4612|4611|4612|4611|4612|4611|4611|4610|1778
1620057670000|2021-05-03 16:01:10|4611|4610|4613|4612|4613|4612|4611|4610|600
1620057680000|2021-05-03 16:01:20|4612|4611|4612|4611|4612|4612|4612|4611|1200
1620057690000|2021-05-03 16:01:30|4613|4612|4613|4612|4613|4612|4613|4612|5605
1620057700000|2021-05-03 16:01:40|4614|4613|4616|4615|4616|4615|4614|4613|8012
1620057710000|2021-05-03 16:01:50|4617|4616|4616|4615|4617|4616|4616|4615|1600
1620057720000|2021-05-03 16:02:00|4617|4616|4618|4617|4618|4617|4617|4616|6102
1620057730000|2021-05-03 16:02:10|4617|4616|4617|4616|4618|4617|4617|4616|22117
1620057740000|2021-05-03 16:02:20|4618|4617|4616|4615|4618|4617|4616|4615|10088
1620057750000|2021-05-03 16:02:30|4615||4616||4616||4615||4389
1620057760000|2021-05-03 16:02:40|4617|4616|4617|4616|4617|4616|4617|4616|350
1620057770000|2021-05-03 16:02:50|4618|4617|4618|4617|4618|4617|4618|4617|700
1620057780000|2021-05-03 16:03:00|4617|4616|4616|4615|4617|4616|4616|4615|1300
1620057800000|2021-05-03 16:03:20|||||||||1099
1620057820000|2021-05-03 16:03:40|4617|4616|4617|4616|4617|4616|4617|4616|2200
1620057840000|2021-05-03 16:04:00|4618|4617|4617|4616|4618|4617|4617|4616|300
1620057850000|2021-05-03 16:04:10|||||||||1414
1620057860000|2021-05-03 16:04:20|4618|4617|4618|4617|4618|4617|4618|4617|1180
1620057870000|2021-05-03 16:04:30|4617|4616|4618|4617|4618|4617|4617|4616|200
1620057880000|2021-05-03 16:04:40|4619|4618|4619|4618|4619|4618|4618|4617|700
1620057890000|2021-05-03 16:04:50|4618|4617|4617|4616|4618|4617|4617|4616|886
1620057900000|2021-05-03 16:05:00|||||||||208
1620057910000|2021-05-03 16:05:10|4616|4615|4616|4615|4616|4615|4616|4615|1708
1620057920000|2021-05-03 16:05:20|||||||||2600
1620057930000|2021-05-03 16:05:30|4617|4616|4617|4616|4617|4616|4617|4616|500
1620057940000|2021-05-03 16:05:40|4618|4617|4618|4617|4618|4617|4618|4617|600
1620057950000|2021-05-03 16:05:50|4619|4618|4618|4617|4620|4619|4618|4617|3302
1620057960000|2021-05-03 16:06:00|4617|4616|4617|4616|4617|4616|4617|4616|3949
1620057970000|2021-05-03 16:06:10|4618|4617|4618|4617|4618|4617|4618|4617|525
1620057980000|2021-05-03 16:06:20|4617|4616|4617|4616|4617|4616|4617|4616|900
1620057990000|2021-05-03 16:06:30|4616|4615|4616|4615|4616|4615|4616|4615|1000
1620058000000|2021-05-03 16:06:40|4617|4616|4617|4616|4617|4616|4617|4616|1916
1620058010000|2021-05-03 16:06:50|4618|4617|4618|4617|4618|4617|4617|4616|27813
1620058020000|2021-05-03 16:07:00|4619|4618|4619|4618|4619|4618|4619|4618|812
1620058030000|2021-05-03 16:07:10|4620|4619|4619|4618|4620|4619|4619|4618|3359
1620058040000|2021-05-03 16:07:20|4618|4617|4618|4617|4618|4617|4618|4617|2845
1620058050000|2021-05-03 16:07:30|4619|4618|4619|4618|4619|4618|4619|4618|728
1620058060000|2021-05-03 16:07:40|4620|4619|4620|4619|4620|4619|4619|4619|2152
1620058070000|2021-05-03 16:07:50|4619|4618|4619|4618|4620|4619|4619|4618|3022
1620058080000|2021-05-03 16:08:00|4620|4619|4618|4617|4620|4619|4618|4617|8303
1620058100000|2021-05-03 16:08:20|4617|4616|4618|4617|4618|4617|4617|4616|11182
1620058120000|2021-05-03 16:08:40|4617|4616|4617|4616|4617|4616|4617|4616|1450
1620058130000|2021-05-03 16:08:50|4618|4617|4618|4617|4618|4617|4618|4617|5181
1620058140000|2021-05-03 16:09:00|||||||||800
1620058150000|2021-05-03 16:09:10|||||||||7200
1620058160000|2021-05-03 16:09:20|4619|4618|4619|4618|4620|4619|4619|4618|11801
1620058170000|2021-05-03 16:09:30|4620|4619|4620|4619|4620|4619|4620|4619|800
1620058180000|2021-05-03 16:09:40|4619|4618|4619|4618|4619|4618|4618|4617|3800
1620058190000|2021-05-03 16:09:50|||||||||160
1620058200000|2021-05-03 16:10:00|4618|4617|4619|4618|4619|4618|4618|4617|1602
1620058210000|2021-05-03 16:10:10|4618|4617|4619|4618|4619|4618|4618|4617|1250
1620058220000|2021-05-03 16:10:20|4620|4619|4620|4619|4620|4619|4620|4619|1400
1620058230000|2021-05-03 16:10:30|4619|4618|4619|4618|4619|4618|4619|4618|200
1620058260000|2021-05-03 16:11:00|4618|4617|4618|4617|4618|4617|4618|4617|1514
1620058270000|2021-05-03 16:11:10|4619|4618|4619|4618|4619|4618|4619|4618|8776
1620058280000|2021-05-03 16:11:20|4620|4619|4620|4619|4620|4619|4620|4619|500
1620058290000|2021-05-03 16:11:30|4619|4618|4619|4618|4619|4618|4619|4618|3088
1620058300000|2021-05-03 16:11:40|||||||||400
1620058310000|2021-05-03 16:11:50|||||||||700
1620058320000|2021-05-03 16:12:00|4620|4619|4620|4619|4620|4619|4620|4619|6899
1620058330000|2021-05-03 16:12:10|4619|4618|4618|4617|4619|4618|4618|4617|9628
1620058340000|2021-05-03 16:12:20|4617|4616|4617|4616|4617|4616|4617|4616|300
1620058350000|2021-05-03 16:12:30|4616||4617||4617||4616||1184
1620058360000|2021-05-03 16:12:40|||||||||100
1620058370000|2021-05-03 16:12:50|4616|4615|4615|4614|4617|4615|4615|4614|26883
1620058380000|2021-05-03 16:13:00|4614|4613|4613|4612|4614|4613|4613|4612|1083
1620058390000|2021-05-03 16:13:10|4614|4613|4614|4613|4614|4613|4614|4613|1563
1620058400000|2021-05-03 16:13:20|4613|4612|4612|4612|4613|4612|4612|4612|5585
1620058410000|2021-05-03 16:13:30|4613|4613|4615|4614|4615|4614|4613|4613|14298
1620058420000|2021-05-03 16:13:40|4616|4615|4616|4615|4616|4615|4616|4615|2310
1620058430000|2021-05-03 16:13:50|4615|4614|4616|4615|4616|4615|4615|4614|6043
1620058440000|2021-05-03 16:14:00|4615|4614|4616|4615|4616|4615|4615|4614|7100
1620058450000|2021-05-03 16:14:10|4615|4614|4616|4615|4616|4615|4615|4614|2496
1620058460000|2021-05-03 16:14:20|4617|4616|4617|4616|4617|4616|4617|4616|100
1620058470000|2021-05-03 16:14:30|4618|4617|4619|4618|4619|4618|4618|4617|550
1620058480000|2021-05-03 16:14:40|||||||||1098
1620058490000|2021-05-03 16:14:50|4618|4617|4618|4617|4618|4617|4618|4617|600
1620058500000|2021-05-03 16:15:00|4617|4616|4617|4616|4617|4616|4616|4615|600
1620058510000|2021-05-03 16:15:10|||||||||250
1620058520000|2021-05-03 16:15:20|4618|4617|4618|4617|4618|4617|4617|4616|2215
1620058530000|2021-05-03 16:15:30|4617|4616|4617|4616|4617|4616|4617|4616|2197
1620058540000|2021-05-03 16:15:40|||||||||200
1620058550000|2021-05-03 16:15:50|4618|4617|4618|4617|4618|4617|4618|4617|300
1620058560000|2021-05-03 16:16:00|4619|4618|4619|4618|4619|4618|4619|4618|969
1620058570000|2021-05-03 16:16:10|4618|4617|4618|4617|4619|4618|4618|4617|400
1620058580000|2021-05-03 16:16:20|||||||||220
1620058590000|2021-05-03 16:16:30|4619|4618|4619|4618|4619|4618|4619|4618|307
1620058600000|2021-05-03 16:16:40|4618|4617|4618|4617|4618|4618|4618|4617|400
1620058610000|2021-05-03 16:16:50|4617|4616|4617|4616|4617|4616|4617|4616|2300
1620058620000|2021-05-03 16:17:00|4616|4615|4616|4615|4617|4616|4616|4615|3000
1620058630000|2021-05-03 16:17:10|||||||||300
1620058640000|2021-05-03 16:17:20|||||||||2714
1620058650000|2021-05-03 16:17:30|4615||4616||4616||4615||1100
1620058660000|2021-05-03 16:17:40|4617|4616|4617|4616|4617|4616|4617|4616|100
1620058670000|2021-05-03 16:17:50|||||||||500
1620058690000|2021-05-03 16:18:10|4616|4615|4616|4615|4617|4616|4616|4615|1850
1620058710000|2021-05-03 16:18:30|||||||||1790
1620058720000|2021-05-03 16:18:40|4617|4616|4617|4616|4617|4616|4617|4616|913
1620058730000|2021-05-03 16:18:50|||||||||200
1620058740000|2021-05-03 16:19:00|4618|4617|4619|4618|4619|4618|4618|4617|200
1620058750000|2021-05-03 16:19:10|4620|4619|4621|4620|4621|4620|4620|4619|1422
1620058760000|2021-05-03 16:19:20|4620|4619|4621|4620|4621|4620|4620|4619|2319
1620058770000|2021-05-03 16:19:30|4620|4619|4620|4619|4620|4619|4620|4619|600
1620058780000|2021-05-03 16:19:40|4619|4618|4619|4618|4619|4618|4619|4618|931
1620058790000|2021-05-03 16:19:50|4618|4617|4619|4618|4619|4618|4618|4617|4700
1620058800000|2021-05-03 16:20:00|4618|4617|4619|4618|4619|4618|4618|4617|920
1620058810000|2021-05-03 16:20:10|4618|4617|4617|4616|4618|4617|4616|4615|3726
1620058820000|2021-05-03 16:20:20|||||||||400
1620058830000|2021-05-03 16:20:30|4616|4615|4618|4617|4618|4617|4616|4615|4859
1620058850000|2021-05-03 16:20:50|4619|4618|4619|4618|4619|4618|4619|4618|1300
1620058860000|2021-05-03 16:21:00|4620|4619|4619|4618|4620|4619|4619|4618|1600
1620058870000|2021-05-03 16:21:10|4620|4619|4619|4618|4620|4619|4619|4618|1250
1620058880000|2021-05-03 16:21:20|4618|4617|4617|4616|4618|4617|4617|4616|2200
1620058890000|2021-05-03 16:21:30|||||||||300
1620058900000|2021-05-03 16:21:40|4618|4617|4617|4616|4618|4617|4617|4616|4441
1620058910000|2021-05-03 16:21:50|4616|4615|4617|4616|4617|4616|4616|4615|2300
1620058920000|2021-05-03 16:22:00|||||||||300
1620058930000|2021-05-03 16:22:10|||||||||100
1620058940000|2021-05-03 16:22:20|4618|4617|4618|4617|4618|4617|4618|4617|1725
1620058950000|2021-05-03 16:22:30|4619|4618|4619|4618|4619|4618|4618|4618|1100
1620058960000|2021-05-03 16:22:40|4620|4619|4620|4619|4620|4619|4620|4619|500
1620058970000|2021-05-03 16:22:50|4619|4618|4619|4618|4620|4619|4619|4618|1200
1620058980000|2021-05-03 16:23:00|4620|4619|4619|4618|4620|4619|4619|4618|0
1620059000000|2021-05-03 16:23:20|4618|4617|4619|4618|4619|4618|4618|4617|1350
1620059010000|2021-05-03 16:23:30|4618|4617|4618|4617|4618|4617|4618|4617|3297
1620059020000|2021-05-03 16:23:40|||||||||1318
1620059030000|2021-05-03 16:23:50|4619|4618|4619|4618|4619|4618|4619|4618|1660
1620059040000|2021-05-03 16:24:00|4620|4619|4620|4619|4620|4619|4620|4619|500
1620059050000|2021-05-03 16:24:10|4621|4620|4622|4621|4622|4621|4621|4620|1897
1620059060000|2021-05-03 16:24:20|||||||||304
1620059070000|2021-05-03 16:24:30|||||||||2000
1620059080000|2021-05-03 16:24:40|4621|4620|4621|4620|4621|4620|4621|4620|434
1620059090000|2021-05-03 16:24:50|4622|4621|4622|4621|4622|4621|4622|4621|300
1620059100000|2021-05-03 16:25:00|4621|4620|4622|4621|4622|4621|4621|4620|5327
1620059110000|2021-05-03 16:25:10|4623|4622|4623|4622|4624|4623|4623|4622|7314
1620059120000|2021-05-03 16:25:20|4622|4621|4623|4622|4623|4622|4622|4621|1200
1620059130000|2021-05-03 16:25:30|4624|4623|4625|4624|4625|4624|4624|4623|794
1620059140000|2021-05-03 16:25:40|4626||4625||4626||4625||5345
1620059150000|2021-05-03 16:25:50|4626|4625|4626|4625|4626|4625|4626|4625|7097
1620059160000|2021-05-03 16:26:00|4627|4626|4627|4626|4627|4626|4627|4626|385
1620059170000|2021-05-03 16:26:10|4626|4625|4625|4624|4626|4625|4625|4624|2600
1620059180000|2021-05-03 16:26:20|4626|4625|4626|4625|4626|4625|4625|4624|2908
1620059190000|2021-05-03 16:26:30|4627|4626|4627|4626|4627|4626|4627|4626|100
1620059200000|2021-05-03 16:26:40|4628|4627|4628|4627|4628|4627|4628|4627|200
1620059210000|2021-05-03 16:26:50|4629|4628|4629|4628|4629|4628|4628|4627|7000
1620059220000|2021-05-03 16:27:00|4628|4627|4628|4627|4629|4628|4627|4626|1100
1620059230000|2021-05-03 16:27:10|4627|4626|4627|4626|4628|4627|4627|4626|100
1620059240000|2021-05-03 16:27:20|4628|4627|4628|4627|4628|4627|4628|4627|0
1620059250000|2021-05-03 16:27:30|4629|4628|4628|4627|4629|4628|4628|4627|6239
1620059260000|2021-05-03 16:27:40|4629|4628|4629|4628|4629|4628|4629|4628|5188
1620059280000|2021-05-03 16:28:00|4630|4629|4631|4630|4631|4630|4630|4629|13929
1620059290000|2021-05-03 16:28:10|4632|4631|4632|4631|4632|4631|4632|4631|3854
1620059300000|2021-05-03 16:28:20|4631|4630|4632|4631|4632|4631|4631|4630|1300
1620059310000|2021-05-03 16:28:30|||||||||2800
1620059320000|2021-05-03 16:28:40|||||||||200
1620059340000|2021-05-03 16:29:00|4633|4632|4634|4633|4634|4633|4632|4631|1442
1620059350000|2021-05-03 16:29:10|||||||||100
1620059360000|2021-05-03 16:29:20|4633|4632|4634|4633|4634|4633|4633|4632|1119
1620059370000|2021-05-03 16:29:30|4633|4632|4635|4634|4635|4634|4633|4632|2000
1620059380000|2021-05-03 16:29:40|4634|4633|4635|4634|4635|4634|4634|4633|200
1620059390000|2021-05-03 16:29:50|4636|4635|4636|4635|4636|4635|4636|4635|2786
1620059400000|2021-05-03 16:30:00|||||||||1338
1620059410000|2021-05-03 16:30:10|4637|4636|4636|4635|4637|4636|4635|4634|2649
1620059420000|2021-05-03 16:30:20|4635|4634|4636|4635|4636|4635|4635|4634|3199
1620059430000|2021-05-03 16:30:30|||||||||2600
1620059440000|2021-05-03 16:30:40|||||||||400
1620059450000|2021-05-03 16:30:50|4635|4634|4636|4635|4636|4635|4635|4634|1500
1620059460000|2021-05-03 16:31:00|4635|4634|4634|4633|4635|4634|4634|4633|600
1620059470000|2021-05-03 16:31:10|||||||||200
1620059480000|2021-05-03 16:31:20|4635|4634|4635|4634|4635|4634|4635|4634|300
1620059490000|2021-05-03 16:31:30|4634|4633|4634|4633|4634|4633|4634|4633|900
1620059500000|2021-05-03 16:31:40|||||||||900
1620059510000|2021-05-03 16:31:50|4633|4632|4635|4634|4635|4634|4633|4632|4645
1620059520000|2021-05-03 16:32:00|4634|4633|4635|4634|4635|4634|4634|4633|1300
1620059530000|2021-05-03 16:32:10|4634||4635||4635||4634||967
1620059540000|2021-05-03 16:32:20|||||||||260
1620059550000|2021-05-03 16:32:30|||||||||100
1620059560000|2021-05-03 16:32:40|4634|4633|4634|4633|4634|4633|4634|4633|0
1620059570000|2021-05-03 16:32:50|||||||||491
1620059580000|2021-05-03 16:33:00|4633|4632|4633|4632|4633|4632|4633|4632|635
1620059590000|2021-05-03 16:33:10|4632|4631|4632|4631|4633|4632|4632|4631|2063
1620059600000|2021-05-03 16:33:20|4633|4632|4632|4631|4633|4632|4632|4631|1400
1620059610000|2021-05-03 16:33:30|||||||||1000
1620059620000|2021-05-03 16:33:40|4633|4632|4633|4632|4633|4632|4632|4632|1999
1620059640000|2021-05-03 16:34:00|4634|4633|4634|4633|4634|4633|4634|4633|800
1620059650000|2021-05-03 16:34:10|4633|4632|4632|4631|4633|4632|4632|4631|200
1620059660000|2021-05-03 16:34:20|4631|4630|4631|4630|4632|4631|4631|4630|5462
1620059670000|2021-05-03 16:34:30|4632|4631|4632|4631|4632|4631|4632|4631|2000
1620059700000|2021-05-03 16:35:00|||||||||388
1620059710000|2021-05-03 16:35:10|4631|4630|4631|4630|4631|4630|4631|4630|5801
1620059720000|2021-05-03 16:35:20|4630|4629|4630|4629|4631|4629|4630|4629|3850
1620059730000|2021-05-03 16:35:30|4631|4630|4631|4630|4631|4630|4631|4630|1624
1620059740000|2021-05-03 16:35:40|||||||||118
1620059750000|2021-05-03 16:35:50|||||||||700
1620059760000|2021-05-03 16:36:00|4630|4629|4630|4629|4630|4629|4630|4629|2365
1620059770000|2021-05-03 16:36:10|4631|4630|4631|4630|4631|4630|4631|4630|878
1620059780000|2021-05-03 16:36:20|||||||||100
1620059790000|2021-05-03 16:36:30|||||||||600
1620059800000|2021-05-03 16:36:40|||||||||200
1620059810000|2021-05-03 16:36:50|4632|4631|4633|4632|4633|4632|4632|4631|697
1620059820000|2021-05-03 16:37:00|4632|4631|4632|4631|4632|4631|4632|4631|600
1620059840000|2021-05-03 16:37:20|||||||||432
1620059850000|2021-05-03 16:37:30|4631|4630|4632|4631|4632|4631|4631|4630|700
1620059860000|2021-05-03 16:37:40|4631|4630|4632|4631|4632|4631|4631|4630|100
1620059870000|2021-05-03 16:37:50|||||||||100
1620059880000|2021-05-03 16:38:00|4633|4632|4633|4632|4633|4632|4633|4632|1836
1620059890000|2021-05-03 16:38:10|||||||||1560
1620059900000|2021-05-03 16:38:20|||||||||300
1620059910000|2021-05-03 16:38:30|4634|4633|4634|4633|4634|4633|4634|4633|1342
1620059920000|2021-05-03 16:38:40|4633|4632|4633|4632|4633|4632|4633|4632|401
1620059930000|2021-05-03 16:38:50|4634|4633|4634|4633|4635|4634|4634|4633|4267
1620059940000|2021-05-03 16:39:00|4633|4632|4633|4632|4633|4632|4632|4631|2215
1620059950000|2021-05-03 16:39:10|4632|4631|4632|4631|4633|4632|4632|4631|400
1620059960000|2021-05-03 16:39:20|||||||||100
1620059970000|2021-05-03 16:39:30|||||||||200
1620059980000|2021-05-03 16:39:40|4633|4632|4633|4632|4633|4632|4632|4632|200
1620059990000|2021-05-03 16:39:50|4632|4631|4633|4632|4633|4632|4632|4631|200
1620060000000|2021-05-03 16:40:00|4634|4633|4634|4633|4634|4633|4633|4632|1700
1620060010000|2021-05-03 16:40:10|4635|4634|4634|4633|4635|4634|4634|4633|5726
1620060020000|2021-05-03 16:40:20|4633|4632|4634|4633|4634|4633|4633|4632|700
1620060030000|2021-05-03 16:40:30|||||||||307
1620060040000|2021-05-03 16:40:40|4633|4632|4633|4632|4633|4632|4633|4632|182
1620060050000|2021-05-03 16:40:50|||||||||200
1620060070000|2021-05-03 16:41:10|4634|4633|4634|4633|4634|4633|4633|4633|1290
1620060080000|2021-05-03 16:41:20|4635|4634|4635|4634|4635|4634|4634|4633|3010
1620060090000|2021-05-03 16:41:30|||||||||500
1620060100000|2021-05-03 16:41:40|4636|4635|4636|4635|4636|4635|4636|4635|1402
1620060110000|2021-05-03 16:41:50|4635|4634|4636|4635|4636|4635|4635|4634|0
1620060120000|2021-05-03 16:42:00|4635|4634|4635|4634|4635|4634|4635|4634|200
1620060130000|2021-05-03 16:42:10|||||||||500
1620060140000|2021-05-03 16:42:20|||||||||530
1620060160000|2021-05-03 16:42:40|4636|4635|4636|4635|4636|4635|4636|4635|400
1620060170000|2021-05-03 16:42:50|4635|4634|4635|4634|4635|4634|4635|4634|1600
1620060180000|2021-05-03 16:43:00|4636|4635|4636|4635|4636|4635|4635|4635|100
1620060190000|2021-05-03 16:43:10|4635|4634|4635|4634|4636|4635|4634|4633|2400
1620060200000|2021-05-03 16:43:20|4636|4635|4636|4635|4636|4635|4636|4635|348
1620060220000|2021-05-03 16:43:40|4637|4636|4636|4635|4638|4637|4636|4635|11280
1620060230000|2021-05-03 16:43:50|||||||||1205
1620060240000|2021-05-03 16:44:00|||||||||3090
1620060250000|2021-05-03 16:44:10|4637|4636|4636|4635|4637|4636|4636|4635|1643
1620060260000|2021-05-03 16:44:20|4637|4636|4637|4636|4637|4636|4636|4635|995
1620060270000|2021-05-03 16:44:30|4636|4635|4636|4635|4636|4635|4636|4635|3710
1620060280000|2021-05-03 16:44:40|||||||||200
1620060290000|2021-05-03 16:44:50|4635|4634|4635|4634|4635|4634|4635|4634|1890
1620060300000|2021-05-03 16:45:00|4634|4633|4635|4634|4635|4634|4634|4633|1200
1620060310000|2021-05-03 16:45:10|4636|4635|4636|4635|4637|4636|4636|4635|1359
1620060320000|2021-05-03 16:45:20|4635|4636|4637|4636|4637|4636|4635|4636|1271
1620060330000|2021-05-03 16:45:30|||||||||300
1620060340000|2021-05-03 16:45:40|4638|4637|4638|4637|4639|4638|4637|4636|2342
1620060360000|2021-05-03 16:46:00|||||||||100
1620060370000|2021-05-03 16:46:10|4639|4638|4639|4638|4639|4638|4639|4638|645
1620060380000|2021-05-03 16:46:20|4638|4637|4637|4636|4638|4637|4637|4636|920
1620060390000|2021-05-03 16:46:30|4638|4637|4638|4637|4638|4637|4638|4637|500
1620060400000|2021-05-03 16:46:40|4637|4636|4637|4636|4637|4636|4637|4636|3812
1620060420000|2021-05-03 16:47:00|4636|4635|4635|4634|4636|4635|4635|4634|1700
1620060430000|2021-05-03 16:47:10|4634|4633|4634|4633|4634|4633|4634|4633|1469
1620060440000|2021-05-03 16:47:20|||||||||1950
1620060450000|2021-05-03 16:47:30|4635|4634|4635|4634|4635|4634|4635|4634|1933
1620060460000|2021-05-03 16:47:40|||||||||400
1620060470000|2021-05-03 16:47:50|||||||||550
1620060500000|2021-05-03 16:48:20|||||||||2644
1620060510000|2021-05-03 16:48:30|4636|4635|4635|4634|4636|4635|4635|4634|2394
1620060520000|2021-05-03 16:48:40|4636|4635|4636|4635|4636|4635|4636|4635|400
1620060530000|2021-05-03 16:48:50|4635|4634|4635|4634|4635|4634|4635|4634|400
1620060540000|2021-05-03 16:49:00|4636|4635|4636|4635|4636|4635|4636|4635|447
1620060550000|2021-05-03 16:49:10|4635|4634|4635|4634|4635|4634|4635|4634|221
1620060560000|2021-05-03 16:49:20|4634|4633|4634|4633|4634|4633|4633|4632|700
1620060570000|2021-05-03 16:49:30|4635|4634|4634|4633|4635|4634|4634|4633|0
1620060580000|2021-05-03 16:49:40|4635|4634|4634|4633|4635|4634|4633|4632|2120
1620060590000|2021-05-03 16:49:50|4633|4632|4632|4631|4634|4633|4632|4631|800
1620060600000|2021-05-03 16:50:00|4633|4632|4631|4630|4633|4632|4631|4630|3500
1620060610000|2021-05-03 16:50:10|4632|4631|4633|4632|4633|4632|4632|4631|900
1620060620000|2021-05-03 16:50:20|4632|4631|4631|4630|4632|4631|4631|4630|700
1620060630000|2021-05-03 16:50:30|||||||||400
1620060640000|2021-05-03 16:50:40|4632|4631|4632|4631|4632|4631|4631|4631|2400
1620060650000|2021-05-03 16:50:50|||||||||1196
1620060660000|2021-05-03 16:51:00|||||||||200
1620060670000|2021-05-03 16:51:10|4631|4630|4631|4630|4631|4630|4630|4629|1751
1620060690000|2021-05-03 16:51:30|4632|4631|4632|4631|4632|4631|4632|4631|744
1620060700000|2021-05-03 16:51:40|||||||||1150
1620060710000|2021-05-03 16:51:50|4633|4632|4633|4632|4633|4632|4633|4632|804
1620060720000|2021-05-03 16:52:00|4632|4631|4632|4631|4632|4631|4632|4631|0
1620060730000|2021-05-03 16:52:10|||||||||100
1620060740000|2021-05-03 16:52:20|4633|4632|4633|4632|4633|4632|4633|4632|900
1620060750000|2021-05-03 16:52:30|4632|4631|4632|4631|4632|4631|4632|4631|300
1620060770000|2021-05-03 16:52:50|4631|4630|4632|4631|4632|4631|4631|4630|858
1620060780000|2021-05-03 16:53:00|||||||||800
1620060790000|2021-05-03 16:53:10|||||||||600
1620060800000|2021-05-03 16:53:20|4633|4632|4633|4632|4633|4632|4633|4632|1147
1620060810000|2021-05-03 16:53:30|4634|4633|4633|4632|4634|4633|4633|4632|500
1620060820000|2021-05-03 16:53:40|4634|4633|4634|4633|4634|4633|4633|4633|2300
1620060830000|2021-05-03 16:53:50|4633|4632|4633|4632|4633|4632|4633|4632|200
1620060840000|2021-05-03 16:54:00|||||||||1090
1620060850000|2021-05-03 16:54:10|4634|4633|4635|4634|4635|4634|4634|4633|856
1620060860000|2021-05-03 16:54:20|4634|4633|4634|4633|4634|4633|4634|4633|282
1620060870000|2021-05-03 16:54:30|||||||||338
1620060880000|2021-05-03 16:54:40|||||||||225
1620060890000|2021-05-03 16:54:50|4635|4634|4635|4634|4635|4634|4635|4634|2200
1620060900000|2021-05-03 16:55:00|4636|4635|4637|4636|4638|4637|4636|4635|4565
1620060910000|2021-05-03 16:55:10|4636|4635|4637|4636|4637|4636|4636|4635|5403
1620060930000|2021-05-03 16:55:30|4636|4635|4635|4634|4636|4635|4635|4634|5351
1620060940000|2021-05-03 16:55:40|4634|4633|4634|4633|4634|4633|4634|4633|907
1620060950000|2021-05-03 16:55:50|4635|4634|4636|4635|4636|4635|4635|4634|2542
1620060960000|2021-05-03 16:56:00|4637|4636|4636|4635|4637|4636|4636|4635|700
1620060970000|2021-05-03 16:56:10|4635|4634|4635|4634|4635|4634|4635|4634|883
1620060980000|2021-05-03 16:56:20|4636|4635|4635|4634|4636|4635|4635|4634|3506
1620060990000|2021-05-03 16:56:30|4636|4635|4637|4636|4637|4636|4636|4635|3371
1620061000000|2021-05-03 16:56:40|4638|4637|4638|4637|4639|4638|4638|4637|7547
1620061010000|2021-05-03 16:56:50|4637|4636|4638|4637|4638|4637|4637|4636|1463
1620061020000|2021-05-03 16:57:00|||||||||300
1620061030000|2021-05-03 16:57:10|||||||||300
1620061040000|2021-05-03 16:57:20|4639|4638|4638|4637|4639|4638|4638|4637|1139
1620061050000|2021-05-03 16:57:30|4637|4636|4637|4636|4638|4637|4637|4636|530
1620061060000|2021-05-03 16:57:40|4638|4637|4638|4637|4638|4637|4637|4637|1000
1620061070000|2021-05-03 16:57:50|4637|4636|4637|4636|4637|4636|4637|4636|500
1620061080000|2021-05-03 16:58:00|||||||||169
1620061090000|2021-05-03 16:58:10|4636|4635|4636|4635|4636|4635|4636|4635|2799
1620061110000|2021-05-03 16:58:30|4635|4634|4635|4634|4635|4634|4635|4634|410
1620061120000|2021-05-03 16:58:40|||||||||200
1620061130000|2021-05-03 16:58:50|4636|4635|4635|4634|4636|4635|4635|4634|561
1620061140000|2021-05-03 16:59:00|||||||||100
1620061150000|2021-05-03 16:59:10|4636|4635|4636|4635|4636|4635|4636|4635|1349
1620061160000|2021-05-03 16:59:20|4637|4636|4637|4636|4638|4637|4637|4636|3300
1620061180000|2021-05-03 16:59:40|4636|4635|4636|4635|4636|4636|4636|4635|780
1620061190000|2021-05-03 16:59:50|||||||||911
1620061200000|2021-05-03 17:00:00|4637|4636|4637|4636|4637|4636|4637|4636|300
1620061210000|2021-05-03 17:00:10|||||||||600
1620061220000|2021-05-03 17:00:20|4636|4635|4636|4635|4636|4635|4636|4635|1579
1620061230000|2021-05-03 17:00:30|4635|4634|4635|4634|4635|4634|4635|4634|2300
1620061240000|2021-05-03 17:00:40|4634|4633|4635|4634|4635|4634|4634|4633|3704
1620061250000|2021-05-03 17:00:50|||||||||100
1620061270000|2021-05-03 17:01:10|||||||||1800
1620061280000|2021-05-03 17:01:20|||||||||1030
1620061290000|2021-05-03 17:01:30|||||||||108
1620061300000|2021-05-03 17:01:40|||||||||200
1620061310000|2021-05-03 17:01:50|4634|4633|4634|4633|4634|4633|4633|4632|1393
1620061320000|2021-05-03 17:02:00|4633|4632|4633|4632|4633|4632|4632|4631|3775
1620061330000|2021-05-03 17:02:10|4632|4631|4632|4631|4633|4632|4632|4631|200
1620061350000|2021-05-03 17:02:30|4631|4630|4631|4630|4631|4630|4631|4630|1085
1620061360000|2021-05-03 17:02:40|4632|4631|4632|4631|4632|4631|4632|4631|2700
1620061380000|2021-05-03 17:03:00|||||||||100
1620061390000|2021-05-03 17:03:10|4633|4632|4633|4632|4633|4632|4633|4632|8336
1620061400000|2021-05-03 17:03:20|4634|4633|4634|4633|4634|4633|4634|4633|2541
1620061410000|2021-05-03 17:03:30|4635|4634|4635|4634|4635|4634|4635|4634|1147
1620061420000|2021-05-03 17:03:40|||||||||1080
1620061430000|2021-05-03 17:03:50|4634|4633|4634|4633|4634|4633|4634|4633|2130
1620061440000|2021-05-03 17:04:00|4635|4634|4635|4634|4635|4634|4635|4634|2100
1620061450000|2021-05-03 17:04:10|4634|4633|4635|4634|4635|4634|4634|4633|900
1620061470000|2021-05-03 17:04:30|||||||||200
1620061480000|2021-05-03 17:04:40|||||||||300
1620061490000|2021-05-03 17:04:50|4636|4635|4636|4635|4636|4635|4636|4635|3158
1620061500000|2021-05-03 17:05:00|4637|4636|4636|4635|4637|4636|4636|4635|2953
1620061510000|2021-05-03 17:05:10|4637|4636|4638|4637|4638|4637|4637|4636|2850
1620061520000|2021-05-03 17:05:20|||||||||340
1620061530000|2021-05-03 17:05:30|4637|4636|4638|4637|4638|4637|4637|4636|1900
1620061540000|2021-05-03 17:05:40|4637|4636|4637|4636|4637|4636|4637|4636|0
1620061550000|2021-05-03 17:05:50|||||||||1600
1620061560000|2021-05-03 17:06:00|||||||||1201
1620061570000|2021-05-03 17:06:10|||||||||200
1620061580000|2021-05-03 17:06:20|4636|4635|4636|4635|4636|4635|4636|4635|2715
1620061590000|2021-05-03 17:06:30|4637|4636|4637|4636|4637|4636|4637|4636|791
1620061600000|2021-05-03 17:06:40|4636|4635|4636|4635|4636|4635|4636|4635|1400
1620061610000|2021-05-03 17:06:50|4635|4634|4635|4634|4635|4634|4635|4634|1200
1620061620000|2021-05-03 17:07:00|4634|4633|4634|4633|4634|4633|4634|4633|1698
1620061640000|2021-05-03 17:07:20|||||||||103
1620061650000|2021-05-03 17:07:30|||||||||700
1620061660000|2021-05-03 17:07:40|4635|4634|4635|4634|4635|4634|4635|4634|1488
1620061670000|2021-05-03 17:07:50|||||||||1800
1620061690000|2021-05-03 17:08:10|||||||||347
1620061700000|2021-05-03 17:08:20|||||||||100
1620061720000|2021-05-03 17:08:40|4636|4635|4635|4634|4636|4635|4635|4634|3378
1620061730000|2021-05-03 17:08:50|||||||||633
1620061740000|2021-05-03 17:09:00|4636|4635|4635|4634|4636|4635|4635|4634|1750
1620061750000|2021-05-03 17:09:10|||||||||100
1620061780000|2021-05-03 17:09:40|||||||||116
1620061790000|2021-05-03 17:09:50|||||||||100
1620061800000|2021-05-03 17:10:00|4636|4635|4636|4635|4636|4635|4636|4635|1238
1620061810000|2021-05-03 17:10:10|4635|4634|4636|4635|4636|4635|4635|4634|2621
1620061820000|2021-05-03 17:10:20|4637|4636|4637|4636|4637|4636|4637|4636|1100
1620061830000|2021-05-03 17:10:30|||||||||2343
1620061840000|2021-05-03 17:10:40|||||||||100
1620061850000|2021-05-03 17:10:50|4636|4635|4636|4635|4637|4636|4636|4635|1400
1620061870000|2021-05-03 17:11:10|4637|4636|4637|4636|4637|4636|4637|4636|399
1620061880000|2021-05-03 17:11:20|4636|4635|4636|4635|4636|4636|4636|4635|1316
1620061890000|2021-05-03 17:11:30|4635|4634|4635|4634|4635|4634|4635|4634|2137
1620061910000|2021-05-03 17:11:50|||||||||415
1620061920000|2021-05-03 17:12:00|4636|4635|4637|4636|4637|4636|4636|4635|500
1620061930000|2021-05-03 17:12:10|||||||||1100
1620061970000|2021-05-03 17:12:50|4636|4635|4636|4635|4636|4635|4636|4635|400
1620061980000|2021-05-03 17:13:00|||||||||300
1620061990000|2021-05-03 17:13:10|4635|4634|4635|4634|4635|4635|4635|4634|500
1620062000000|2021-05-03 17:13:20|||||||||2599
1620062010000|2021-05-03 17:13:30|||||||||611
1620062020000|2021-05-03 17:13:40|4636|4635|4636|4635|4636|4635|4636|4635|8039
1620062030000|2021-05-03 17:13:50|4637|4636|4637|4636|4637|4636|4637|4636|920
1620062040000|2021-05-03 17:14:00|||||||||2700
1620062050000|2021-05-03 17:14:10|4638|4637|4638|4637|4638|4637|4638|4637|5224
1620062060000|2021-05-03 17:14:20|4639|4638|4639|4638|4639|4638|4639|4638|4600
1620062080000|2021-05-03 17:14:40|||||||||510
1620062090000|2021-05-03 17:14:50|||||||||250
1620062100000|2021-05-03 17:15:00|4638|4637|4639|4638|4639|4638|4638|4637|2035
1620062110000|2021-05-03 17:15:10|4638|4637|4638|4637|4638|4637|4638|4637|700
1620062120000|2021-05-03 17:15:20|4639|4638|4640|4639|4640|4639|4639|4638|1424
1620062130000|2021-05-03 17:15:30|4641|4640|4642|4641|4642|4641|4641|4640|2061
1620062140000|2021-05-03 17:15:40|4641|4640|4643|4642|4643|4642|4641|4640|17279
1620062150000|2021-05-03 17:15:50|||||||||1600
1620062160000|2021-05-03 17:16:00|||||||||2774
1620062170000|2021-05-03 17:16:10|||||||||4989
1620062180000|2021-05-03 17:16:20|||||||||5000
1620062200000|2021-05-03 17:16:40|||||||||1505
1620062210000|2021-05-03 17:16:50|||||||||2100
1620062220000|2021-05-03 17:17:00|4642|4641|4641|4640|4642|4641|4641|4640|8569
1620062230000|2021-05-03 17:17:10|4640|4639|4641|4640|4642|4641|4640|4639|4407
1620062240000|2021-05-03 17:17:20|4640|4639|4640|4639|4640|4639|4640|4639|2110
1620062250000|2021-05-03 17:17:30|||||||||800
1620062260000|2021-05-03 17:17:40|4639|4638|4639|4638|4639|4638|4639|4638|200
1620062270000|2021-05-03 17:17:50|4640|4639|4640|4639|4640|4639|4640|4639|500
1620062280000|2021-05-03 17:18:00|4639|4638|4639|4638|4640|4639|4639|4638|1000
1620062290000|2021-05-03 17:18:10|4640|4639|4640|4639|4640|4639|4639|4638|1631
1620062300000|2021-05-03 17:18:20|||||||||690
1620062310000|2021-05-03 17:18:30|4639|4638|4640|4639|4640|4639|4639|4638|401
1620062320000|2021-05-03 17:18:40|||||||||649
1620062330000|2021-05-03 17:18:50|4639|4638|4639|4638|4639|4638|4639|4638|1100
1620062340000|2021-05-03 17:19:00|4640|4639|4639|4638|4640|4639|4639|4638|1576
1620062350000|2021-05-03 17:19:10|||||||||433
1620062360000|2021-05-03 17:19:20|4640|4639|4640|4639|4640|4639|4640|4639|1892
1620062370000|2021-05-03 17:19:30|4641|4640|4642|4641|4642|4641|4641|4640|3592
1620062380000|2021-05-03 17:19:40|||||||||200
1620062390000|2021-05-03 17:19:50|4643|4642|4642|4641|4643|4642|4642|4641|1703
1620062400000|2021-05-03 17:20:00|||||||||400
1620062410000|2021-05-03 17:20:10|4643|4642|4641|4640|4643|4642|4641|4640|12357
1620062420000|2021-05-03 17:20:20|4642|4641|4642|4641|4642|4641|4642|4641|2941
1620062430000|2021-05-03 17:20:30|||||||||2333
1620062440000|2021-05-03 17:20:40|||||||||200
1620062450000|2021-05-03 17:20:50|4641|4640|4641|4640|4641|4640|4641|4640|200
1620062460000|2021-05-03 17:21:00|4640|4639|4640|4639|4640|4639|4640|4639|2300
1620062470000|2021-05-03 17:21:10|||||||||400
1620062480000|2021-05-03 17:21:20|||||||||1000
1620062490000|2021-05-03 17:21:30|||||||||697
1620062500000|2021-05-03 17:21:40|4639|4638|4638|4637|4639|4639|4638|4637|785
1620062510000|2021-05-03 17:21:50|||||||||200
1620062520000|2021-05-03 17:22:00|||||||||400
1620062530000|2021-05-03 17:22:10|4637|4636|4637|4636|4637|4636|4637|4636|300
1620062540000|2021-05-03 17:22:20|||||||||1500
1620062550000|2021-05-03 17:22:30|||||||||1500
1620062560000|2021-05-03 17:22:40|||||||||1000
1620062570000|2021-05-03 17:22:50|||||||||600
1620062580000|2021-05-03 17:23:00||4637||4636||4637||4636|5353
1620062590000|2021-05-03 17:23:10|4636|4635|4636|4635|4636|4635|4636|4635|2008
1620062600000|2021-05-03 17:23:20|||||||||200
1620062610000|2021-05-03 17:23:30|||||||||200
1620062620000|2021-05-03 17:23:40|4637|4636|4638|4637|4638|4637|4637|4636|2867
1620062630000|2021-05-03 17:23:50|4637|4636|4636|4635|4637|4636|4636|4635|600
1620062640000|2021-05-03 17:24:00|4635|4634|4634|4633|4635|4634|4634|4633|750
1620062650000|2021-05-03 17:24:10|||||||||100
1620062670000|2021-05-03 17:24:30|||||||||300
1620062680000|2021-05-03 17:24:40|||||||||200
1620062700000|2021-05-03 17:25:00|||||||||907
1620062710000|2021-05-03 17:25:10|4633|4632|4636|4635|4636|4635|4633|4632|3136
1620062720000|2021-05-03 17:25:20|4635|4634|4635|4634|4635|4634|4635|4634|700
1620062730000|2021-05-03 17:25:30|4636|4635|4636|4635|4636|4635|4635|4634|2020
1620062740000|2021-05-03 17:25:40|||||||||1600
1620062760000|2021-05-03 17:26:00|||||||||600
1620062780000|2021-05-03 17:26:20|4635|4634|4636|4635|4636|4635|4635|4634|1673
1620062790000|2021-05-03 17:26:30|4637|4636|4637|4636|4638|4637|4637|4636|5379
1620062800000|2021-05-03 17:26:40|4636|4635|4637|4636|4637|4636|4636|4635|4700
1620062810000|2021-05-03 17:26:50|4636|4635|4635|4635|4636|4635|4635|4634|2300
1620062820000|2021-05-03 17:27:00|4636|4634|4637|4636|4637|4636|4636|4634|1046
1620062830000|2021-05-03 17:27:10|||||||||500
1620062840000|2021-05-03 17:27:20|||||||||440
1620062850000|2021-05-03 17:27:30|||||||||100
1620062860000|2021-05-03 17:27:40|4636|4635|4636|4635|4636|4635|4636|4635|460
1620062880000|2021-05-03 17:28:00|||||||||1200
1620062900000|2021-05-03 17:28:20|||||||||403
1620062910000|2021-05-03 17:28:30|||||||||1284
1620062920000|2021-05-03 17:28:40|4635|4634|4635|4634|4635|4634|4635|4634|735
1620062930000|2021-05-03 17:28:50|||||||||300
1620062940000|2021-05-03 17:29:00|4634|4633|4635|4634|4635|4634|4634|4633|2620
1620062950000|2021-05-03 17:29:10|4634|4633|4633|4632|4634|4633|4633|4632|2120
1620062960000|2021-05-03 17:29:20|4634|4633|4633|4632|4634|4633|4633|4632|2873
1620062970000|2021-05-03 17:29:30|||||||||100
1620062980000|2021-05-03 17:29:40|||||||||700
1620062990000|2021-05-03 17:29:50|||||||||1325
1620063000000|2021-05-03 17:30:00|4632|4631|4632|4631|4632|4631|4632|4631|1000
1620063010000|2021-05-03 17:30:10|4631|4632|4633|4632|4633|4632|4631|4632|3599
1620063020000|2021-05-03 17:30:20|4634|4633|4634|4633|4634|4633|4633|4633|2500
1620063030000|2021-05-03 17:30:30|4635|4634|4633|4632|4635|4634|4633|4632|1998
1620063040000|2021-05-03 17:30:40|||||||||100
1620063050000|2021-05-03 17:30:50|||||||||250
1620063060000|2021-05-03 17:31:00|||||||||300
1620063080000|2021-05-03 17:31:20|4632|4631|4633|4632|4633|4632|4632|4631|1426
1620063090000|2021-05-03 17:31:30||4631||4632||4632||4631|200
1620063100000|2021-05-03 17:31:40|4632|4631|4632|4631|4632|4632|4632|4631|200
1620063110000|2021-05-03 17:31:50|4633|4632|4632|4631|4633|4632|4632|4631|900
1620063120000|2021-05-03 17:32:00|||||||||4000
1620063140000|2021-05-03 17:32:20|4631|4630|4631|4630|4631|4630|4631|4630|400
1620063150000|2021-05-03 17:32:30|||||||||400
1620063160000|2021-05-03 17:32:40|||||||||200
1620063170000|2021-05-03 17:32:50|4632|4631|4632|4631|4632|4631|4632|4631|2578
1620063190000|2021-05-03 17:33:10|4633|4632|4633|4632|4633|4632|4633|4632|2685
1620063200000|2021-05-03 17:33:20|||||||||1500
1620063210000|2021-05-03 17:33:30|||||||||300
1620063220000|2021-05-03 17:33:40|4632|4631|4631|4630|4632|4631|4631|4630|2737
1620063230000|2021-05-03 17:33:50|||||||||332
1620063240000|2021-05-03 17:34:00|4630|4629|4630|4629|4630|4629|4630|4629|0
1620063250000|2021-05-03 17:34:10|||||||||2100
1620063260000|2021-05-03 17:34:20|||||||||2200
1620063270000|2021-05-03 17:34:30|4631|4630|4631|4630|4631|4630|4631|4630|1409
1620063280000|2021-05-03 17:34:40|4632|4631|4632|4631|4632|4631|4631|4631|1255
1620063290000|2021-05-03 17:34:50|||||||||200
1620063310000|2021-05-03 17:35:10|4633|4632|4633|4632|4633|4632|4633|4632|250
1620063330000|2021-05-03 17:35:30|||||||||1748
1620063340000|2021-05-03 17:35:40|4632|4631|4633|4632|4633|4632|4632|4631|712
1620063350000|2021-05-03 17:35:50|4632|4631|4632|4631|4633|4632|4632|4631|615
1620063360000|2021-05-03 17:36:00|4633|4632|4633|4632|4633|4632|4632|4632|1000
1620063370000|2021-05-03 17:36:10|4634|4633|4634|4633|4634|4633|4634|4633|1267
1620063380000|2021-05-03 17:36:20|4633|4632|4632|4631|4633|4632|4632|4631|1093
1620063390000|2021-05-03 17:36:30|4631|4630|4631|4630|4631|4630|4631|4630|1452
1620063400000|2021-05-03 17:36:40|4630|4629|4630|4629|4630|4629|4630|4629|300
1620063410000|2021-05-03 17:36:50|||||||||1300
1620063430000|2021-05-03 17:37:10|4629|4628|4629|4628|4629|4628|4629|4628|698
1620063440000|2021-05-03 17:37:20|||||||||1800
1620063450000|2021-05-03 17:37:30|4630|4629|4628|4627|4630|4629|4628|4627|14281
1620063460000|2021-05-03 17:37:40|4629|4628|4629|4628|4629|4628|4629|4628|1250
1620063470000|2021-05-03 17:37:50|4630|4629|4630|4629|4630|4629|4630|4629|1700
1620063480000|2021-05-03 17:38:00|||||||||446
1620063490000|2021-05-03 17:38:10|4629|4628|4630|4629|4630|4629|4629|4628|600
1620063500000|2021-05-03 17:38:20|||||||||100
1620063510000|2021-05-03 17:38:30|4629|4628|4629|4628|4629|4628|4629|4628|0
1620063520000|2021-05-03 17:38:40|4630|4629|4630|4629|4630|4629|4629|4628|500
1620063540000|2021-05-03 17:39:00|4629|4628|4630|4629|4630|4629|4629|4628|1020
1620063550000|2021-05-03 17:39:10|||||||||570
1620063560000|2021-05-03 17:39:20|4631|4630|4632|4631|4632|4631|4631|4630|3598
1620063570000|2021-05-03 17:39:30|4631|4630|4632|4631|4632|4631|4631|4630|800
1620063580000|2021-05-03 17:39:40|4633|4632|4633|4632|4633|4632|4633|4632|1307
1620063590000|2021-05-03 17:39:50|||||||||800
1620063600000|2021-05-03 17:40:00|4634|4633|4634|4633|4634|4633|4633|4632|2071
1620063610000|2021-05-03 17:40:10|4635|4634|4635|4634|4635|4634|4634|4633|425
1620063620000|2021-05-03 17:40:20|4636|4635|4636|4635|4636|4635|4636|4635|600
1620063630000|2021-05-03 17:40:30|4635|4634|4636|4635|4636|4635|4635|4634|520
1620063640000|2021-05-03 17:40:40|4635|4634|4635|4634|4635|4634|4635|4634|2016
1620063660000|2021-05-03 17:41:00|4636|4635|4636|4635|4636|4635|4636|4635|2200
1620063670000|2021-05-03 17:41:10|4635|4634|4636|4635|4636|4635|4635|4634|2161
1620063680000|2021-05-03 17:41:20|4637|4636|4637|4636|4638|4637|4637|4636|2600
1620063690000|2021-05-03 17:41:30|4638|4637|4638|4637|4638|4637|4638|4637|3300
1620063700000|2021-05-03 17:41:40|4639|4638|4640|4639|4640|4639|4639|4638|2118
1620063710000|2021-05-03 17:41:50|4639||4640||4640||4639||3126
1620063720000|2021-05-03 17:42:00|4639|4638|4639|4638|4639|4638|4639|4638|2120
1620063740000|2021-05-03 17:42:20|||||||||100
1620063750000|2021-05-03 17:42:30|4640|4639|4640|4639|4640|4639|4640|4639|453
1620063760000|2021-05-03 17:42:40|||||||||300
1620063770000|2021-05-03 17:42:50|||||||||1800
1620063780000|2021-05-03 17:43:00|4639|4638|4639|4638|4639|4638|4639|4638|607
1620063790000|2021-05-03 17:43:10|||||||||100
1620063800000|2021-05-03 17:43:20|||||||||500
1620063820000|2021-05-03 17:43:40|4638|4637|4638|4637|4638|4637|4638|4637|1100
1620063830000|2021-05-03 17:43:50|||||||||100
1620063850000|2021-05-03 17:44:10|4639|4638|4639|4638|4639|4638|4639|4638|998
1620063860000|2021-05-03 17:44:20|4640|4639|4640|4639|4640|4639|4640|4639|11214
1620063870000|2021-05-03 17:44:30|4641|4640|4641|4640|4641|4640|4641|4640|960
1620063880000|2021-05-03 17:44:40|4642|4641|4643|4642|4643|4642|4642|4641|4251
1620063890000|2021-05-03 17:44:50|4644|4643|4644|4643|4644|4643|4644|4643|5503
1620063900000|2021-05-03 17:45:00|4645|4644|4645|4644|4646|4645|4644|4644|2616
1620063910000|2021-05-03 17:45:10|4644|4643|4643|4642|4644|4643|4643|4642|3732
1620063920000|2021-05-03 17:45:20|||||||||200
1620063930000|2021-05-03 17:45:30|4642|4641|4641|4640|4642|4641|4641|4640|2490
1620063940000|2021-05-03 17:45:40|4642|4641|4642|4641|4642|4641|4642|4641|500
1620063950000|2021-05-03 17:45:50|4641|4640|4641|4640|4642|4641|4641|4640|2050
1620063960000|2021-05-03 17:46:00|4640|4639|4640|4639|4640|4639|4640|4639|0
1620063980000|2021-05-03 17:46:20|||||||||938
1620063990000|2021-05-03 17:46:30|4639|4638|4639|4638|4639|4638|4639|4638|0
1620064000000|2021-05-03 17:46:40|4640|4639|4640|4639|4640|4639|4639|4638|1372
1620064020000|2021-05-03 17:47:00|4639|4638|4640|4639|4640|4639|4638|4637|9946
1620064030000|2021-05-03 17:47:10|||||||||6400
1620064040000|2021-05-03 17:47:20|4639|4638|4640|4639|4640|4639|4639|4638|5795
1620064050000|2021-05-03 17:47:30|4639|4638|4639|4638|4640|4639|4639|4638|2500
1620064060000|2021-05-03 17:47:40|4638|4637|4639|4638|4639|4638|4638|4637|500
1620064070000|2021-05-03 17:47:50|4640|4639|4640|4639|4641|4640|4640|4639|4400
1620064080000|2021-05-03 17:48:00|4641|4640|4642|4641|4642|4641|4641|4640|1300
1620064090000|2021-05-03 17:48:10|4641|4640|4641|4640|4641|4640|4641|4640|450
1620064110000|2021-05-03 17:48:30|4640|4639|4640|4639|4640|4639|4640|4639|1600
1620064120000|2021-05-03 17:48:40|4639|4638|4639|4638|4639|4638|4639|4638|601
1620064130000|2021-05-03 17:48:50|4640|4639|4640|4639|4640|4639|4640|4639|4136
1620064140000|2021-05-03 17:49:00|4639|4638|4640|4639|4640|4639|4639|4638|890
1620064150000|2021-05-03 17:49:10|4639|4638|4639|4638|4639|4638|4639|4638|300
1620064160000|2021-05-03 17:49:20|4638|4637|4639|4638|4639|4638|4638|4637|2312
1620064170000|2021-05-03 17:49:30|4638|4637|4639|4638|4639|4638|4638|4637|700
1620064180000|2021-05-03 17:49:40|4640|4639|4641|4640|4641|4640|4640|4639|941
1620064190000|2021-05-03 17:49:50|||||||||200
1620064200000|2021-05-03 17:50:00|4640|4639|4640|4639|4640|4639|4640|4639|300
1620064210000|2021-05-03 17:50:10|4641|4640|4643|4642|4643|4642|4641|4640|1400
1620064220000|2021-05-03 17:50:20|4644|4643|4644|4643|4644|4643|4644|4643|200
1620064230000|2021-05-03 17:50:30|4643|4642|4644|4643|4644|4643|4643|4642|3131
1620064250000|2021-05-03 17:50:50|4645|4644|4645|4644|4645|4644|4645|4644|900
1620064260000|2021-05-03 17:51:00|4644|4643|4644|4643|4644|4643|4644|4643|6252
1620064270000|2021-05-03 17:51:10|4643|4642|4644|4643|4644|4643|4643|4642|2667
1620064280000|2021-05-03 17:51:20|4643|4642|4643|4642|4643|4642|4643|4642|200
1620064290000|2021-05-03 17:51:30|||||||||300
1620064300000|2021-05-03 17:51:40|4642|4641|4643|4642|4643|4642|4642|4641|1248
1620064310000|2021-05-03 17:51:50|4644|4643|4644|4643|4644|4643|4644|4643|1052
1620064320000|2021-05-03 17:52:00|||||||||115
1620064330000|2021-05-03 17:52:10|4645|4644|4645|4644|4645|4644|4645|4644|1179
1620064340000|2021-05-03 17:52:20|||||||||100
1620064350000|2021-05-03 17:52:30|||||||||100
1620064360000|2021-05-03 17:52:40|||||||||730
1620064370000|2021-05-03 17:52:50|||||||||600
1620064380000|2021-05-03 17:53:00|4646|4645|4645|4644|4646|4645|4645|4644|1700
1620064390000|2021-05-03 17:53:10|4644|4643|4644|4643|4644|4644|4644|4643|1790
1620064400000|2021-05-03 17:53:20|||||||||716
1620064410000|2021-05-03 17:53:30|||||||||1900
1620064420000|2021-05-03 17:53:40|||||||||100
1620064430000|2021-05-03 17:53:50|4645|4644|4645|4644|4645|4644|4645|4644|586
1620064440000|2021-05-03 17:54:00|4644|4643|4645|4644|4645|4644|4644|4643|700
1620064450000|2021-05-03 17:54:10|4646|4645|4646|4645|4646|4645|4646|4645|3400
1620064460000|2021-05-03 17:54:20|4647|4646|4646|4645|4647|4646|4646|4645|4787
1620064470000|2021-05-03 17:54:30|4647|4646|4648|4647|4648|4647|4646|4645|3000
1620064480000|2021-05-03 17:54:40|4647|4646|4646|4645|4647|4646|4646|4645|1028
1620064490000|2021-05-03 17:54:50|||||||||100
1620064500000|2021-05-03 17:55:00|||||||||120
1620064510000|2021-05-03 17:55:10|4647|4646|4647|4646|4647|4646|4647|4646|200
1620064520000|2021-05-03 17:55:20|4648|4647|4647|4646|4648|4647|4646|4645|3662
1620064560000|2021-05-03 17:56:00|||||||||875
1620064570000|2021-05-03 17:56:10|4646|4645|4646|4645|4646|4645|4646|4645|646
1620064580000|2021-05-03 17:56:20|4645|4644|4645|4644|4645|4644|4645|4644|1152
1620064600000|2021-05-03 17:56:40|4644|4643|4646|4645|4646|4645|4644|4643|4946
1620064610000|2021-05-03 17:56:50|||||||||400
1620064620000|2021-05-03 17:57:00|||||||||300
1620064630000|2021-05-03 17:57:10|||||||||100
1620064640000|2021-05-03 17:57:20|4645|4644|4645|4644|4645|4644|4645|4644|1331
1620064650000|2021-05-03 17:57:30|||||||||1000
1620064660000|2021-05-03 17:57:40|||||||||715
1620064670000|2021-05-03 17:57:50|4646|4645|4646|4645|4646|4645|4646|4645|954
1620064690000|2021-05-03 17:58:10|||||||||100
1620064700000|2021-05-03 17:58:20|||||||||400
1620064710000|2021-05-03 17:58:30|||||||||1000
1620064730000|2021-05-03 17:58:50|4645|4644|4645|4644|4645|4644|4645|4644|400
1620064740000|2021-05-03 17:59:00|||||||||1014
1620064750000|2021-05-03 17:59:10|4644|4643|4644|4643|4645|4643|4644|4643|1400
1620064770000|2021-05-03 17:59:30|||||||||1923
1620064780000|2021-05-03 17:59:40|||||||||800
1620064790000|2021-05-03 17:59:50|4645|4644|4645|4644|4645|4644|4645|4644|2600
1620064800000|2021-05-03 18:00:00|4646|4645|4646|4645|4646|4645|4645|4644|3958
1620064810000|2021-05-03 18:00:10|4647|4646|4646|4645|4647|4646|4646|4645|1244
1620064820000|2021-05-03 18:00:20|4647|4646|4647|4646|4647|4646|4647|4646|100
1620064830000|2021-05-03 18:00:30|||||||||4000
1620064840000|2021-05-03 18:00:40|||||||||2100
1620064850000|2021-05-03 18:00:50|||||||||616
1620064860000|2021-05-03 18:01:00|4646|4645|4645|4644|4646|4646|4645|4644|9840
1620064870000|2021-05-03 18:01:10|||||||||400
1620064880000|2021-05-03 18:01:20|||||||||2300
1620064890000|2021-05-03 18:01:30|4646|4645|4646|4645|4646|4645|4646|4645|3402
1620064900000|2021-05-03 18:01:40|||||||||706
1620064910000|2021-05-03 18:01:50|||||||||1900
1620064920000|2021-05-03 18:02:00|4645|4644|4645|4644|4645|4644|4645|4644|11987
1620064930000|2021-05-03 18:02:10|||||||||100
1620064940000|2021-05-03 18:02:20|4646|4645|4646|4645|4647|4646|4646|4645|1550
1620064950000|2021-05-03 18:02:30|4645|4644|4646|4645|4646|4645|4645|4644|500
1620064960000|2021-05-03 18:02:40|||||||||1700
1620064970000|2021-05-03 18:02:50|4645|4644|4644|4643|4645|4644|4644|4643|1336
1620064980000|2021-05-03 18:03:00|4643|4642|4643|4642|4644|4643|4643|4642|4509
1620064990000|2021-05-03 18:03:10|4642|4641|4643|4642|4643|4642|4642|4641|5609
1620065010000|2021-05-03 18:03:30|||||||||1100
1620065020000|2021-05-03 18:03:40|||||||||400
1620065040000|2021-05-03 18:04:00|4642|4641|4643|4642|4643|4642|4642|4641|1700
1620065050000|2021-05-03 18:04:10|4644|4643|4644|4643|4644|4643|4644|4643|1216
1620065060000|2021-05-03 18:04:20|||||||||600
1620065080000|2021-05-03 18:04:40|4645|4644|4646|4645|4646|4645|4645|4644|11112
1620065090000|2021-05-03 18:04:50|||||||||100
1620065100000|2021-05-03 18:05:00|4645|4644|4645|4644|4645|4644|4645|4644|400
1620065110000|2021-05-03 18:05:10|||||||||1100
1620065120000|2021-05-03 18:05:20|4646|4645|4646|4645|4646|4645|4646|4645|300
1620065130000|2021-05-03 18:05:30|4645|4644|4645|4644|4645|4644|4645|4644|1300
1620065150000|2021-05-03 18:05:50|||||||||520
1620065170000|2021-05-03 18:06:10|||||||||100
1620065180000|2021-05-03 18:06:20|||||||||100
1620065200000|2021-05-03 18:06:40|4644|4643|4644|4643|4644|4643|4644|4643|661
1620065210000|2021-05-03 18:06:50|4645|4644|4646|4645|4646|4645|4645|4644|2805
1620065220000|2021-05-03 18:07:00|4647|4646|4647|4646|4647|4646|4647|4646|1811
1620065230000|2021-05-03 18:07:10|||||||||100
1620065240000|2021-05-03 18:07:20|4646|4645|4646|4645|4646|4645|4645|4645|9446
1620065250000|2021-05-03 18:07:30|4645|4644|4645|4644|4645|4644|4645|4644|1332
1620065260000|2021-05-03 18:07:40|4646|4645|4647|4646|4647|4646|4646|4645|2529
1620065270000|2021-05-03 18:07:50|4648|4647|4649|4648|4649|4648|4648|4647|2701
1620065280000|2021-05-03 18:08:00|||||||||200
1620065290000|2021-05-03 18:08:10|4648|4647|4648|4647|4648|4648|4648|4647|732
1620065300000|2021-05-03 18:08:20|4649|4648|4649|4648|4649|4648|4649|4648|2322
1620065310000|2021-05-03 18:08:30|||||||||388
1620065320000|2021-05-03 18:08:40|4650|4649|4650|4649|4650|4649|4650|4649|5150
1620065340000|2021-05-03 18:09:00|4651|4650|4650|4649|4651|4650|4650|4649|18461
1620065350000|2021-05-03 18:09:10|4649|4648|4649|4648|4649|4648|4649|4648|949
1620065360000|2021-05-03 18:09:20|||||||||1100
1620065370000|2021-05-03 18:09:30|4650|4649|4650|4649|4650|4649|4650|4649|2600
1620065380000|2021-05-03 18:09:40|4649|4648|4649|4648|4649|4648|4649|4648|200
1620065390000|2021-05-03 18:09:50|4650|4649|4650|4649|4650|4649|4649|4648|2665
1620065400000|2021-05-03 18:10:00|||||||||1100
1620065410000|2021-05-03 18:10:10|4651|4650|4651|4650|4651|4650|4651|4650|2107
1620065420000|2021-05-03 18:10:20|4652|4651|4652|4651|4652|4651|4652|4651|1040
1620065430000|2021-05-03 18:10:30|4653|4652|4653|4652|4653|4652|4652|4651|15353
1620065460000|2021-05-03 18:11:00|4652|4651|4652|4651|4652|4651|4652|4651|1745
1620065470000|2021-05-03 18:11:10|4651|4650|4651|4650|4651|4650|4650|4649|2817
1620065480000|2021-05-03 18:11:20|||||||||300
1620065490000|2021-05-03 18:11:30|4650|4649|4650|4649|4651|4650|4650|4649|639
1620065500000|2021-05-03 18:11:40|4651|4650|4651|4650|4651|4650|4650|4649|2600
1620065510000|2021-05-03 18:11:50|4652|4651|4652|4651|4652|4651|4652|4651|0
1620065520000|2021-05-03 18:12:00|||||||||200
1620065530000|2021-05-03 18:12:10|||||||||100
1620065540000|2021-05-03 18:12:20|4651|4650|4650|4649|4651|4650|4650|4649|600
1620065550000|2021-05-03 18:12:30|||||||||1268
1620065560000|2021-05-03 18:12:40|4649|4648|4649|4648|4649|4648|4649|4648|3400
1620065590000|2021-05-03 18:13:10|4650|4649|4650|4649|4650|4649|4650|4649|1600
1620065600000|2021-05-03 18:13:20|4651|4650|4650|4649|4651|4650|4650|4649|8099
1620065610000|2021-05-03 18:13:30|||||||||200
1620065620000|2021-05-03 18:13:40|4649|4648|4648|4647|4649|4648|4648|4647|1065
1620065630000|2021-05-03 18:13:50|4647|4646|4648|4647|4648|4647|4647|4646|3907
1620065640000|2021-05-03 18:14:00|||||||||182
1620065650000|2021-05-03 18:14:10|4647|4646|4647|4646|4648|4647|4647|4646|1400
1620065660000|2021-05-03 18:14:20|||||||||1700
1620065670000|2021-05-03 18:14:30|4648|4647|4651|4650|4651|4650|4648|4647|3716
1620065680000|2021-05-03 18:14:40|4650|4649|4651|4650|4651|4650|4650|4649|1850
1620065690000|2021-05-03 18:14:50|4650|4649|4650|4649|4650|4649|4650|4649|159
1620065700000|2021-05-03 18:15:00|||||||||100
1620065710000|2021-05-03 18:15:10|4651|4650|4651|4650|4651|4650|4651|4650|700
1620065720000|2021-05-03 18:15:20|4650|4649|4650|4649|4650|4649|4650|4649|106
1620065730000|2021-05-03 18:15:30|4649|4648|4650|4649|4650|4649|4649|4648|100
1620065750000|2021-05-03 18:15:50|4649|4648|4649|4648|4649|4648|4649|4648|1211
1620065760000|2021-05-03 18:16:00|4648|4647|4650|4649|4650|4649|4648|4647|1737
1620065770000|2021-05-03 18:16:10|||||||||800
1620065780000|2021-05-03 18:16:20|4651|4650|4652|4651|4652|4651|4651|4650|1079
1620065790000|2021-05-03 18:16:30|4651|4650|4651|4650|4651|4650|4651|4650|0
1620065800000|2021-05-03 18:16:40|||||||||100
1620065810000|2021-05-03 18:16:50|4652|4651|4651|4650|4652|4651|4651|4650|1300
1620065820000|2021-05-03 18:17:00|4652|4651|4653|4652|4653|4652|4652|4651|2182
1620065830000|2021-05-03 18:17:10|||||||||1344
1620065850000|2021-05-03 18:17:30|4652|4651|4652|4651|4653|4651|4652|4651|7531
1620065860000|2021-05-03 18:17:40|4653|4652|4653|4652|4653|4652|4652|4652|1640
1620065880000|2021-05-03 18:18:00|4654|4653|4654|4653|4655|4654|4654|4653|7557
1620065890000|2021-05-03 18:18:10|4655|4654|4655|4654|4655|4654|4655|4654|300
1620065900000|2021-05-03 18:18:20|4654|4653|4655|4654|4655|4654|4654|4653|6873
1620065920000|2021-05-03 18:18:40|4654|4653|4655|4654|4655|4654|4654|4653|5198
1620065940000|2021-05-03 18:19:00|||||||||300
1620065950000|2021-05-03 18:19:10|4656|4655|4657|4656|4657|4656|4656|4655|1614
1620065960000|2021-05-03 18:19:20|||||||||239
1620065970000|2021-05-03 18:19:30|4656|4655|4657|4656|4657|4656|4656|4655|5547
1620065980000|2021-05-03 18:19:40|||||||||535
1620065990000|2021-05-03 18:19:50|4658|4657|4657|4656|4658|4657|4657|4656|9089
1620066000000|2021-05-03 18:20:00|4658|4657|4658|4657|4658|4657|4658|4657|500
1620066010000|2021-05-03 18:20:10|4659|4658|4659|4658|4659|4658|4659|4658|5766
1620066020000|2021-05-03 18:20:20|||||||||100
1620066030000|2021-05-03 18:20:30|||||||||1703
1620066040000|2021-05-03 18:20:40|4658|4657|4658|4657|4659|4657|4658|4657|585
1620066050000|2021-05-03 18:20:50|4659|4658|4660|4659|4660|4659|4659|4658|1869
1620066060000|2021-05-03 18:21:00|4659|4658|4659|4658|4659|4658|4659|4658|300
1620066070000|2021-05-03 18:21:10|||||||||1100
1620066090000|2021-05-03 18:21:30|4660|4659|4659|4658|4660|4659|4659|4658|11312
1620066100000|2021-05-03 18:21:40|||||||||500
1620066110000|2021-05-03 18:21:50|4658|4657|4659|4658|4659|4658|4658|4657|1314
1620066120000|2021-05-03 18:22:00|4658|4657|4658|4657|4658|4658|4658|4657|1939
1620066130000|2021-05-03 18:22:10|4657|4656|4657|4656|4657|4656|4657|4656|1248
1620066150000|2021-05-03 18:22:30|||||||||100
1620066160000|2021-05-03 18:22:40|4658|4657|4658|4657|4658|4657|4658|4657|300
1620066170000|2021-05-03 18:22:50|4659|4658|4659|4658|4660|4659|4658|4658|1810
1620066180000|2021-05-03 18:23:00|4658|4657|4658|4657|4658|4657|4658|4657|2400
1620066190000|2021-05-03 18:23:10|4657|4656|4657|4656|4658|4657|4657|4656|700
1620066200000|2021-05-03 18:23:20|||||||||1200
1620066210000|2021-05-03 18:23:30|4658|4657|4656|4655|4659|4658|4656|4655|10599
1620066220000|2021-05-03 18:23:40|4657|4656|4657|4656|4657|4656|4656|4656|500
1620066230000|2021-05-03 18:23:50|4658|4657|4656|4655|4658|4657|4656|4655|1100
1620066240000|2021-05-03 18:24:00|4655|4654|4655|4654|4656|4655|4655|4654|1910
1620066250000|2021-05-03 18:24:10|4656|4655|4656|4655|4656|4655|4655|4654|2400
1620066260000|2021-05-03 18:24:20|4655|4654|4655|4654|4656|4655|4655|4654|2900
1620066270000|2021-05-03 18:24:30|4656|4655|4656|4655|4656|4655|4655|4654|452
1620066280000|2021-05-03 18:24:40|4655|4654|4655|4654|4655|4654|4655|4654|100
1620066290000|2021-05-03 18:24:50|4656|4655|4655|4654|4656|4655|4655|4654|1214
1620066300000|2021-05-03 18:25:00|4656|4655|4655|4654|4656|4655|4655|4654|1500
1620066320000|2021-05-03 18:25:20|4654|4653|4655|4654|4655|4654|4654|4653|2732
1620066330000|2021-05-03 18:25:30|||||||||200
1620066340000|2021-05-03 18:25:40|4656|4655|4656|4655|4657|4656|4656|4655|4067
1620066350000|2021-05-03 18:25:50|4657|4656|4657|4656|4657|4656|4656|4655|4104
1620066360000|2021-05-03 18:26:00|4656|4655|4657|4656|4657|4656|4656|4655|1140
1620066370000|2021-05-03 18:26:10|4658|4657|4658|4657|4658|4657|4658|4657|384
1620066380000|2021-05-03 18:26:20|4659|4658|4659|4658|4659|4658|4658|4657|4201
1620066390000|2021-05-03 18:26:30|4660|4659|4658|4657|4660|4659|4658|4657|1700
1620066400000|2021-05-03 18:26:40|4659|4658|4658|4657|4659|4658|4658|4657|2800
1620066410000|2021-05-03 18:26:50|||||||||999
1620066420000|2021-05-03 18:27:00|||||||||400
1620066430000|2021-05-03 18:27:10|4657|4656|4657|4656|4657|4656|4657|4656|693
1620066440000|2021-05-03 18:27:20|4658|4657|4659|4658|4659|4658|4658|4657|2200
1620066450000|2021-05-03 18:27:30|4660|4659|4659|4658|4660|4659|4659|4658|4216
1620066460000|2021-05-03 18:27:40|4660|4659|4660|4659|4660|4659|4660|4659|0
1620066470000|2021-05-03 18:27:50|4661|4660|4661|4660|4661|4660|4661|4660|3169
1620066480000|2021-05-03 18:28:00|||||||||2558
1620066490000|2021-05-03 18:28:10|||||||||886
1620066500000|2021-05-03 18:28:20|4660|4659|4660|4659|4660|4659|4660|4659|500
1620066510000|2021-05-03 18:28:30|4661|4660|4660|4659|4661|4660|4660|4659|523
1620066520000|2021-05-03 18:28:40|||||||||2970
1620066530000|2021-05-03 18:28:50|4661|4660|4661|4660|4661|4660|4661|4660|600
1620066550000|2021-05-03 18:29:10|4660|4659|4659|4658|4660|4659|4659|4658|3628
1620066560000|2021-05-03 18:29:20|4658|4657|4659|4658|4659|4658|4658|4657|400
1620066570000|2021-05-03 18:29:30|4658|4657|4658|4657|4659|4658|4658|4657|963
1620066580000|2021-05-03 18:29:40|4657|4656|4657|4656|4658|4657|4657|4656|1686
1620066590000|2021-05-03 18:29:50|4658|4657|4658|4657|4658|4657|4658|4657|4699
1620066600000|2021-05-03 18:30:00|||||||||858
1620066610000|2021-05-03 18:30:10|4659|4658|4658|4657|4659|4658|4658|4657|2750
1620066620000|2021-05-03 18:30:20|4657|4656|4657|4656|4657|4656|4656|4655|1000
1620066630000|2021-05-03 18:30:30|4656|4655|4656|4655|4657|4656|4656|4655|400
1620066640000|2021-05-03 18:30:40|4657|4656|4657|4656|4657|4656|4656|4655|1400
1620066650000|2021-05-03 18:30:50|4656|4655|4656|4655|4656|4655|4656|4655|100
1620066660000|2021-05-03 18:31:00|4655|4654|4655|4654|4655|4654|4655|4654|900
1620066670000|2021-05-03 18:31:10|4656|4655|4655|4654|4656|4655|4655|4654|3630
1620066680000|2021-05-03 18:31:20|||||||||200
1620066690000|2021-05-03 18:31:30|4656|4656|4656|4655|4657|4656|4656|4655|300
1620066700000|2021-05-03 18:31:40|4655|4654|4655|4654|4655|4654|4655|4654|200
1620066710000|2021-05-03 18:31:50|||||||||1800
1620066720000|2021-05-03 18:32:00|4656|4655|4656|4655|4656|4655|4656|4655|969
1620066730000|2021-05-03 18:32:10|4655|4654|4655|4654|4656|4655|4655|4654|2671
1620066740000|2021-05-03 18:32:20|4656|4655|4656|4655|4656|4655|4656|4655|0
1620066750000|2021-05-03 18:32:30|||||||||700
1620066760000|2021-05-03 18:32:40|||||||||1195
1620066770000|2021-05-03 18:32:50|4657|4656|4656|4655|4657|4656|4656|4655|3678
1620066780000|2021-05-03 18:33:00|4657|4656|4660|4659|4660|4659|4657|4656|6190
1620066790000|2021-05-03 18:33:10|4659|4658|4660|4659|4660|4659|4659|4658|3496
1620066800000|2021-05-03 18:33:20|4661|4660|4660|4659|4661|4660|4660|4659|2309
1620066810000|2021-05-03 18:33:30|4659|4658|4660|4659|4660|4659|4659|4658|2500
1620066820000|2021-05-03 18:33:40|4659|4658|4660|4659|4660|4659|4659|4658|900
1620066830000|2021-05-03 18:33:50|4659|4658|4660|4659|4660|4659|4659|4658|2800
1620066840000|2021-05-03 18:34:00|4659|4658|4659|4658|4659|4658|4659|4658|565
1620066850000|2021-05-03 18:34:10|4660|4659|4663|4662|4663|4662|4660|4659|9339
1620066860000|2021-05-03 18:34:20|||||||||1200
1620066870000|2021-05-03 18:34:30|4664|4663|4665|4664|4665|4664|4664|4663|3745
1620066880000|2021-05-03 18:34:40|4666|4665|4667|4666|4667|4666|4666|4665|7500
1620066890000|2021-05-03 18:34:50|4666|4665|4665|4664|4666|4666|4665|4664|7043
1620066900000|2021-05-03 18:35:00|4666|4665|4665|4664|4666|4665|4665|4664|100
1620066910000|2021-05-03 18:35:10|4666|4665|4665|4664|4666|4665|4664|4663|2401
1620066920000|2021-05-03 18:35:20|4666|4665|4666|4665|4666|4665|4666|4665|1284
1620066930000|2021-05-03 18:35:30|4665|4664|4665|4664|4666|4665|4665|4664|4300
1620066940000|2021-05-03 18:35:40|||||||||1222
1620066950000|2021-05-03 18:35:50|4666|4665|4666|4665|4666|4665|4666|4665|3681
1620066960000|2021-05-03 18:36:00|4667|4666|4667|4666|4667|4666|4667|4666|3469
1620066970000|2021-05-03 18:36:10|4666|4665|4666|4665|4666|4665|4666|4665|3514
1620066980000|2021-05-03 18:36:20|||||||||700
1620067000000|2021-05-03 18:36:40|4665|4664|4666|4665|4666|4665|4665|4664|4200
1620067010000|2021-05-03 18:36:50|4665|4664|4665|4664|4665|4664|4665|4664|700
1620067020000|2021-05-03 18:37:00|||||||||228
1620067030000|2021-05-03 18:37:10|||||||||2700
1620067040000|2021-05-03 18:37:20|4664|4663|4664|4663|4664|4663|4664|4663|0
1620067050000|2021-05-03 18:37:30|4665|4664|4665|4664|4665|4664|4665|4664|400
1620067060000|2021-05-03 18:37:40|4664|4663|4663|4662|4664|4663|4663|4662|5841
1620067070000|2021-05-03 18:37:50|||||||||4211
1620067080000|2021-05-03 18:38:00|||||||||500
1620067090000|2021-05-03 18:38:10|4662|4661|4661|4660|4663|4661|4661|4660|2550
1620067100000|2021-05-03 18:38:20|4660|4659|4660|4659|4660|4659|4660|4659|500
1620067110000|2021-05-03 18:38:30|4661|4660|4660|4659|4661|4660|4660|4659|2506
1620067120000|2021-05-03 18:38:40|4659|4658|4659|4658|4659|4658|4659|4658|816
1620067130000|2021-05-03 18:38:50|||||||||2285
1620067140000|2021-05-03 18:39:00|||||||||300
1620067150000|2021-05-03 18:39:10|4660|4659|4660|4659|4660|4659|4660|4659|1372
1620067160000|2021-05-03 18:39:20|4659|4658|4659|4658|4659|4659|4659|4658|700
1620067170000|2021-05-03 18:39:30|4658|4657|4658|4657|4659|4658|4658|4657|2900
1620067190000|2021-05-03 18:39:50|4659|4658|4658|4657|4659|4658|4658|4657|1153
1620067200000|2021-05-03 18:40:00|4659|4658|4658|4657|4659|4658|4658|4657|300
1620067210000|2021-05-03 18:40:10|4659|4658|4659|4658|4659|4658|4659|4658|2322
1620067220000|2021-05-03 18:40:20|4658|4657|4658|4657|4658|4657|4658|4657|100
1620067230000|2021-05-03 18:40:30|4659|4658|4659|4658|4659|4658|4659|4658|800
1620067240000|2021-05-03 18:40:40|||||||||100
1620067250000|2021-05-03 18:40:50|||||||||700
1620067260000|2021-05-03 18:41:00|4660|4659|4661|4660|4661|4660|4660|4659|3898
1620067270000|2021-05-03 18:41:10|||||||||700
1620067280000|2021-05-03 18:41:20|4662|4661|4661|4660|4662|4661|4661|4660|3679
1620067290000|2021-05-03 18:41:30|4662|4661|4662|4661|4663|4662|4662|4661|2400
1620067300000|2021-05-03 18:41:40|||||||||726
1620067310000|2021-05-03 18:41:50|4661|4660|4663|4662|4663|4662|4661|4660|4035
1620067320000|2021-05-03 18:42:00|4662|4661|4661|4660|4662|4661|4661|4660|1800
1620067330000|2021-05-03 18:42:10|4662|4661|4661|4660|4662|4661|4661|4660|600
1620067340000|2021-05-03 18:42:20|||||||||2500
1620067350000|2021-05-03 18:42:30|4662|4661|4662|4661|4662|4661|4662|4661|3335
1620067360000|2021-05-03 18:42:40|4663|4662|4662|4661|4663|4662|4661|4661|2099
1620067370000|2021-05-03 18:42:50|4661|4660|4661|4660|4661|4660|4661|4660|0
1620067400000|2021-05-03 18:43:20|4662|4661|4662|4661|4662|4661|4662|4661|700
1620067410000|2021-05-03 18:43:30|4663|4662|4662|4661|4663|4662|4662|4661|2100
1620067420000|2021-05-03 18:43:40|||||||||950
1620067430000|2021-05-03 18:43:50|||||||||216
1620067440000|2021-05-03 18:44:00|4663|4662|4662|4661|4663|4662|4662|4661|500
1620067460000|2021-05-03 18:44:20|4661|4660|4661|4660|4661|4660|4661|4660|1200
1620067470000|2021-05-03 18:44:30|4660|4659|4660|4659|4660|4659|4660|4659|1126
1620067480000|2021-05-03 18:44:40|4661|4660|4660|4659|4662|4661|4660|4659|1702
1620067490000|2021-05-03 18:44:50|4661|4660|4661|4660|4661|4660|4661|4660|600
1620067500000|2021-05-03 18:45:00|||||||||2800
1620067510000|2021-05-03 18:45:10|4662|4661|4662|4661|4663|4662|4662|4661|5390
1620067520000|2021-05-03 18:45:20|||||||||300
1620067530000|2021-05-03 18:45:30|4663|4662|4663|4662|4663|4662|4662|4662|2429
1620067540000|2021-05-03 18:45:40|4664|4663|4664|4663|4664|4663|4663|4663|1452
1620067550000|2021-05-03 18:45:50|||||||||100
1620067560000|2021-05-03 18:46:00|||||||||1100
1620067570000|2021-05-03 18:46:10|4663|4662|4664|4663|4664|4663|4663|4662|4259
1620067580000|2021-05-03 18:46:20|||||||||1580
1620067590000|2021-05-03 18:46:30|4663|4662|4662|4661|4663|4662|4662|4661|1430
1620067600000|2021-05-03 18:46:40|4663|4662|4662|4661|4663|4662|4662|4661|1786
1620067610000|2021-05-03 18:46:50|||||||||100
1620067620000|2021-05-03 18:47:00|4663|4662|4663|4662|4663|4662|4663|4662|300
1620067630000|2021-05-03 18:47:10|||||||||235
1620067640000|2021-05-03 18:47:20|4662|4661|4662|4661|4662|4661|4662|4661|0
1620067650000|2021-05-03 18:47:30|4663|4662|4662|4661|4663|4662|4662|4661|1733
1620067660000|2021-05-03 18:47:40|||||||||1834
1620067670000|2021-05-03 18:47:50|4661|4660|4660|4659|4661|4660|4660|4659|906
1620067680000|2021-05-03 18:48:00|||||||||3208
1620067690000|2021-05-03 18:48:10|||||||||1100
1620067700000|2021-05-03 18:48:20|4659|4658|4660|4659|4660|4659|4659|4658|1694
1620067710000|2021-05-03 18:48:30|4661|4660|4662|4661|4662|4661|4661|4660|4858
1620067720000|2021-05-03 18:48:40|4663|4662|4663|4662|4663|4662|4663|4662|1780
1620067730000|2021-05-03 18:48:50|||||||||700
1620067740000|2021-05-03 18:49:00|||||||||700
1620067750000|2021-05-03 18:49:10|||||||||200
1620067760000|2021-05-03 18:49:20|4662|4661|4662|4661|4662|4661|4662|4661|518
1620067770000|2021-05-03 18:49:30|4663|4662|4662|4661|4663|4662|4662|4661|1030
1620067780000|2021-05-03 18:49:40|||||||||100
1620067790000|2021-05-03 18:49:50|4663|4662|4663|4662|4663|4662|4663|4662|1123
1620067800000|2021-05-03 18:50:00|4662|4661|4662|4661|4662|4661|4662|4661|2610
1620067810000|2021-05-03 18:50:10|4663|4662|4663|4662|4663|4662|4663|4662|200
1620067820000|2021-05-03 18:50:20|4662|4661|4662|4661|4662|4661|4662|4661|514
1620067830000|2021-05-03 18:50:30|4663|4662|4663|4662|4663|4662|4662|4661|564
1620067840000|2021-05-03 18:50:40|4662|4661|4662|4661|4662|4661|4662|4661|100
1620067860000|2021-05-03 18:51:00|4663|4662|4663|4662|4663|4662|4662|4662|1887
1620067870000|2021-05-03 18:51:10|||||||||1025
1620067880000|2021-05-03 18:51:20|4664|4663|4664|4663|4664|4663|4663|4663|2100
1620067900000|2021-05-03 18:51:40|4663|4662|4663|4662|4663|4662|4663|4662|700
1620067910000|2021-05-03 18:51:50|4664|4663|4665|4664|4665|4664|4664|4663|1251
1620067920000|2021-05-03 18:52:00|4664|4663|4664|4663|4665|4664|4664|4663|600
1620067930000|2021-05-03 18:52:10|4665|4664|4665|4664|4665|4664|4665|4664|1120
1620067940000|2021-05-03 18:52:20|||||||||1800
1620067950000|2021-05-03 18:52:30|4664|4663|4664|4663|4664|4663|4664|4663|1221
1620067960000|2021-05-03 18:52:40|4663|4662|4663|4662|4664|4663|4663|4662|2045
1620067970000|2021-05-03 18:52:50|||||||||100
1620067980000|2021-05-03 18:53:00|4664|4663|4663|4662|4664|4663|4663|4662|1635
1620067990000|2021-05-03 18:53:10|||||||||100
1620068000000|2021-05-03 18:53:20|4662|4661|4662|4661|4662|4661|4662|4661|1513
1620068010000|2021-05-03 18:53:30|4663|4662|4662|4661|4663|4662|4662|4661|6911
1620068020000|2021-05-03 18:53:40|4663|4662|4663|4662|4663|4662|4663|4662|200
1620068030000|2021-05-03 18:53:50|||||||||175
1620068040000|2021-05-03 18:54:00|||||||||850
1620068050000|2021-05-03 18:54:10|4662|4661|4662|4661|4663|4662|4662|4661|500
1620068060000|2021-05-03 18:54:20|4661|4660|4662|4661|4662|4661|4661|4660|1843
1620068070000|2021-05-03 18:54:30|||||||||1600
1620068080000|2021-05-03 18:54:40|4663|4662|4662|4661|4663|4662|4662|4661|10735
1620068090000|2021-05-03 18:54:50|4663|4662|4663|4662|4663|4662|4663|4662|425
1620068100000|2021-05-03 18:55:00|||||||||5000
1620068110000|2021-05-03 18:55:10|4664|4663|4664|4663|4664|4663|4664|4663|750
1620068120000|2021-05-03 18:55:20|4663|4662|4663|4662|4663|4662|4663|4662|1166
1620068130000|2021-05-03 18:55:30|4662|4661|4662|4661|4662|4661|4662|4661|801
1620068140000|2021-05-03 18:55:40|4661|4660|4662|4661|4662|4661|4661|4660|1200
1620068150000|2021-05-03 18:55:50|4663|4662|4663|4662|4663|4662|4663|4662|240
1620068160000|2021-05-03 18:56:00|4662|4661|4661|4660|4662|4661|4661|4660|500
1620068170000|2021-05-03 18:56:10|4660|4659|4659|4658|4661|4660|4659|4658|706
1620068180000|2021-05-03 18:56:20|4660|4659|4660|4659|4660|4659|4660|4659|800
1620068190000|2021-05-03 18:56:30|4661|4660|4660|4659|4661|4660|4660|4659|1800
1620068200000|2021-05-03 18:56:40|||||||||100
1620068220000|2021-05-03 18:57:00|4659|4658|4659|4658|4659|4658|4658|4657|2250
1620068230000|2021-05-03 18:57:10|4658|4657|4658|4657|4658|4657|4658|4657|500
1620068240000|2021-05-03 18:57:20|4657|4656|4657|4656|4658|4657|4657|4656|5440
1620068250000|2021-05-03 18:57:30|4656|4655|4656|4655|4656|4655|4656|4655|3358
1620068260000|2021-05-03 18:57:40|4657|4656|4658|4657|4658|4657|4657|4656|700
1620068270000|2021-05-03 18:57:50|4659|4658|4659|4658|4659|4658|4659|4658|300
1620068280000|2021-05-03 18:58:00|4658|4657|4658|4657|4658|4657|4658|4657|202
1620068290000|2021-05-03 18:58:10|4657|4656|4658|4657|4658|4657|4657|4656|1200
1620068300000|2021-05-03 18:58:20|4657|4656|4657|4656|4657|4657|4657|4656|600
1620068310000|2021-05-03 18:58:30|4656|4655|4655|4654|4656|4655|4655|4654|2700
1620068320000|2021-05-03 18:58:40|4656|4655|4657|4656|4657|4656|4656|4655|4560
1620068330000|2021-05-03 18:58:50|||||||||500
1620068340000|2021-05-03 18:59:00|4658|4657|4658|4657|4659|4658|4657|4656|2664
1620068350000|2021-05-03 18:59:10|4659|4658|4657|4656|4659|4658|4657|4656|1438
1620068360000|2021-05-03 18:59:20|4658|4657|4659|4658|4659|4658|4657|4656|3000
1620068370000|2021-05-03 18:59:30|4660|4659|4660|4659|4660|4659|4659|4659|2000
1620068380000|2021-05-03 18:59:40|4659|4658|4660|4659|4660|4659|4659|4658|2400
1620068390000|2021-05-03 18:59:50|4659|4658|4659|4658|4659|4658|4659|4658|400
1620068400000|2021-05-03 19:00:00|||||||||800
1620068410000|2021-05-03 19:00:10|4658|4657|4658|4657|4658|4657|4658|4657|465
1620068420000|2021-05-03 19:00:20|4657|4656|4657|4656|4657|4656|4656|4655|1200
1620068430000|2021-05-03 19:00:30|4656|4655|4657|4656|4657|4656|4656|4655|1000
1620068440000|2021-05-03 19:00:40|4656|4655|4657|4656|4657|4656|4656|4655|250
1620068450000|2021-05-03 19:00:50|4656|4655|4657|4656|4657|4656|4656|4655|1201
1620068460000|2021-05-03 19:01:00|4658|4657|4658|4657|4658|4657|4658|4657|2200
1620068470000|2021-05-03 19:01:10|4659|4658|4658|4657|4659|4658|4657|4656|2527
1620068480000|2021-05-03 19:01:20|4657|4656|4656|4655|4657|4656|4656|4655|829
1620068490000|2021-05-03 19:01:30|4657|4656|4657|4656|4657|4656|4657|4656|300
1620068500000|2021-05-03 19:01:40|4658|4657|4658|4657|4658|4657|4658|4657|0
1620068510000|2021-05-03 19:01:50|4657|4656|4657|4656|4657|4656|4657|4656|300
1620068520000|2021-05-03 19:02:00|4658|4657|4658|4657|4658|4657|4658|4657|100
1620068530000|2021-05-03 19:02:10|4657|4656|4657|4656|4658|4657|4657|4656|585
1620068540000|2021-05-03 19:02:20|4658|4657|4658|4657|4658|4657|4658|4657|0
1620068550000|2021-05-03 19:02:30|4657|4656|4658|4657|4658|4657|4657|4656|600
1620068560000|2021-05-03 19:02:40|4657|4656|4658|4657|4658|4657|4657|4656|800
1620068570000|2021-05-03 19:02:50|||||||||600
1620068580000|2021-05-03 19:03:00|||||||||600
1620068590000|2021-05-03 19:03:10|4659|4658|4659|4658|4659|4658|4659|4658|466
1620068600000|2021-05-03 19:03:20|4658|4657|4658|4657|4658|4657|4658|4657|200
1620068620000|2021-05-03 19:03:40|||||||||300
1620068630000|2021-05-03 19:03:50|4657|4656|4657|4656|4657|4656|4657|4656|424
1620068650000|2021-05-03 19:04:10|||||||||500
1620068660000|2021-05-03 19:04:20|4656|4655|4655|4654|4656|4655|4655|4654|2322
1620068670000|2021-05-03 19:04:30|||||||||1500
1620068680000|2021-05-03 19:04:40|4654|4653|4655|4654|4655|4654|4654|4653|2629
1620068690000|2021-05-03 19:04:50|||||||||800
1620068700000|2021-05-03 19:05:00|4656|4655|4657|4656|4657|4656|4656|4655|3128
1620068710000|2021-05-03 19:05:10|4656|4655|4656|4655|4656|4655|4656|4655|200
1620068720000|2021-05-03 19:05:20|4657|4656|4657|4656|4657|4656|4657|4656|0
1620068730000|2021-05-03 19:05:30|4656|4655|4655|4654|4657|4655|4655|4654|2501
1620068740000|2021-05-03 19:05:40|4654|4653|4654|4653|4655|4654|4654|4653|1430
1620068750000|2021-05-03 19:05:50|4655|4654|4654|4653|4655|4654|4653|4652|2600
1620068760000|2021-05-03 19:06:00|||||||||1500
1620068770000|2021-05-03 19:06:10|4655|4654|4655|4654|4655|4654|4655|4653|200
1620068780000|2021-05-03 19:06:20|4654|4653|4655|4654|4655|4654|4654|4653|964
1620068790000|2021-05-03 19:06:30|||||||||250
1620068800000|2021-05-03 19:06:40|||||||||300
1620068810000|2021-05-03 19:06:50|||||||||100
1620068830000|2021-05-03 19:07:10|||||||||644
1620068840000|2021-05-03 19:07:20|||||||||953
1620068850000|2021-05-03 19:07:30|||||||||100
1620068860000|2021-05-03 19:07:40|4654|4653|4654|4653|4654|4653|4654|4653|1100
1620068870000|2021-05-03 19:07:50|4653|4652|4653|4652|4653|4652|4653|4652|828
1620068880000|2021-05-03 19:08:00|||||||||1288
1620068890000|2021-05-03 19:08:10|4654|4653|4655|4654|4655|4654|4654|4653|1041
1620068900000|2021-05-03 19:08:20|4654|4653|4655|4654|4655|4654|4654|4653|905
1620068910000|2021-05-03 19:08:30|||||||||9058
1620068920000|2021-05-03 19:08:40|4656|4655|4655|4654|4656|4655|4655|4654|25317
1620068930000|2021-05-03 19:08:50|||||||||400
1620068940000|2021-05-03 19:09:00|||||||||200
1620068950000|2021-05-03 19:09:10|||||||||250
1620068960000|2021-05-03 19:09:20|4654|4653|4654|4653|4654|4653|4654|4653|1073
1620068980000|2021-05-03 19:09:40|||||||||600
1620068990000|2021-05-03 19:09:50|4653|4652|4653|4652|4653|4652|4653|4652|1049
1620069000000|2021-05-03 19:10:00|4652|4651|4652|4651|4652|4651|4652|4651|200
1620069010000|2021-05-03 19:10:10|4651|4650|4652|4651|4652|4651|4651|4650|6032
1620069020000|2021-05-03 19:10:20|4653|4652|4653|4652|4653|4652|4653|4652|2150
1620069030000|2021-05-03 19:10:30|||||||||600
1620069040000|2021-05-03 19:10:40|4654|4653|4655|4654|4655|4654|4654|4653|6160
1620069050000|2021-05-03 19:10:50|4654|4653|4655|4654|4655|4654|4654|4653|2395
1620069060000|2021-05-03 19:11:00|||||||||3600
1620069070000|2021-05-03 19:11:10|4656|4655|4656|4655|4656|4655|4655|4654|2580
1620069080000|2021-05-03 19:11:20|4655|4654|4654|4653|4655|4654|4654|4653|721
1620069090000|2021-05-03 19:11:30|4655|4654|4655|4654|4655|4654|4655|4654|3053
1620069100000|2021-05-03 19:11:40|||||||||1388
1620069110000|2021-05-03 19:11:50|||||||||700
1620069120000|2021-05-03 19:12:00|||||||||506
1620069130000|2021-05-03 19:12:10|4654|4653|4654|4653|4654|4653|4654|4653|4706
1620069140000|2021-05-03 19:12:20|||||||||100
1620069150000|2021-05-03 19:12:30|||||||||400
1620069160000|2021-05-03 19:12:40|||||||||1000
1620069170000|2021-05-03 19:12:50|||||||||896
1620069180000|2021-05-03 19:13:00|||||||||637
1620069190000|2021-05-03 19:13:10|4653|4652|4653|4652|4653|4652|4653|4652|1493
1620069200000|2021-05-03 19:13:20|||||||||1140
1620069210000|2021-05-03 19:13:30|4652|4651|4653|4652|4653|4652|4652|4651|3603
1620069220000|2021-05-03 19:13:40|4652|4651|4652|4651|4652|4651|4652|4651|100
1620069240000|2021-05-03 19:14:00|4651|4650|4650|4649|4651|4650|4650|4649|5910
1620069250000|2021-05-03 19:14:10|4651|4650|4651|4650|4651|4650|4651|4650|1528
1620069260000|2021-05-03 19:14:20|4650|4649|4652|4651|4652|4651|4650|4649|5056
1620069270000|2021-05-03 19:14:30|4653|4652|4652|4651|4653|4652|4652|4651|1156
1620069280000|2021-05-03 19:14:40|||||||||500
1620069290000|2021-05-03 19:14:50|||||||||500
1620069300000|2021-05-03 19:15:00|||||||||599
1620069310000|2021-05-03 19:15:10|4651|4650|4651|4650|4651|4650|4651|4650|4869
1620069320000|2021-05-03 19:15:20|4652|4651|4651|4650|4652|4651|4650|4649|4979
1620069330000|2021-05-03 19:15:30|4650|4649|4652|4651|4652|4651|4650|4649|7674
1620069340000|2021-05-03 19:15:40|||||||||267
1620069350000|2021-05-03 19:15:50|4651|4650|4651|4650|4651|4650|4651|4650|845
1620069360000|2021-05-03 19:16:00|4650|4649|4649|4648|4650|4649|4649|4648|7040
1620069370000|2021-05-03 19:16:10|4650|4649|4650|4649|4650|4649|4649|4648|2615
1620069380000|2021-05-03 19:16:20|||||||||2200
1620069390000|2021-05-03 19:16:30|4649|4648|4651|4650|4651|4650|4649|4648|4600
1620069400000|2021-05-03 19:16:40|4650|4649|4650|4649|4650|4649|4650|4649|1000
1620069420000|2021-05-03 19:17:00|||||||||700
1620069430000|2021-05-03 19:17:10|||||||||800
1620069440000|2021-05-03 19:17:20|4651|4650|4650|4649|4651|4650|4650|4649|6026
1620069450000|2021-05-03 19:17:30|4651|4650|4650|4649|4651|4650|4650|4649|24140
1620069460000|2021-05-03 19:17:40|||||||||623
1620069470000|2021-05-03 19:17:50|4651|4650|4651|4650|4651|4650|4651|4650|2300
1620069480000|2021-05-03 19:18:00|4652|4651|4653|4652|4653|4652|4652|4651|5399
1620069490000|2021-05-03 19:18:10|||||||||1845
1620069500000|2021-05-03 19:18:20|4654|4653|4654|4653|4654|4653|4654|4653|1250
1620069510000|2021-05-03 19:18:30|4653|4652|4652|4651|4653|4652|4652|4651|807
1620069520000|2021-05-03 19:18:40|4651|4650|4651|4650|4651|4650|4651|4650|1127
1620069530000|2021-05-03 19:18:50|||||||||100
1620069540000|2021-05-03 19:19:00|4650|4649|4651|4650|4651|4650|4650|4649|3807
1620069550000|2021-05-03 19:19:10|4650|4649|4650|4649|4650|4649|4650|4649|300
1620069570000|2021-05-03 19:19:30|||||||||595
1620069580000|2021-05-03 19:19:40|4649|4648|4650|4649|4650|4649|4649|4648|1042
1620069590000|2021-05-03 19:19:50|||||||||938
1620069610000|2021-05-03 19:20:10|4649|4648|4650|4649|4650|4649|4649|4648|1428
1620069620000|2021-05-03 19:20:20|||||||||700
1620069630000|2021-05-03 19:20:30|4651|4650|4651|4650|4651|4650|4651|4650|1600
1620069640000|2021-05-03 19:20:40|4650|4649|4650|4649|4650|4649|4650|4649|500
1620069650000|2021-05-03 19:20:50|4649|4648|4649|4648|4649|4648|4649|4648|858
1620069660000|2021-05-03 19:21:00|4650|4649|4650|4649|4650|4649|4650|4649|1100
1620069670000|2021-05-03 19:21:10|4649|4648|4649|4648|4649|4648|4648|4647|600
1620069680000|2021-05-03 19:21:20|4648|4647|4648|4647|4648|4647|4648|4647|600
1620069690000|2021-05-03 19:21:30|||||||||200
1620069700000|2021-05-03 19:21:40|4649|4648|4649|4648|4649|4648|4648|4648|1168
1620069710000|2021-05-03 19:21:50|||||||||110
1620069720000|2021-05-03 19:22:00|4648|4647|4648|4647|4648|4647|4648|4647|3544
1620069730000|2021-05-03 19:22:10|4647|4646|4647|4646|4647|4646|4647|4646|280
1620069740000|2021-05-03 19:22:20|4646|4645|4646|4645|4646|4645|4646|4645|1700
1620069750000|2021-05-03 19:22:30|4645|4644|4646|4645|4646|4645|4645|4644|7072
1620069760000|2021-05-03 19:22:40|||||||||100
1620069770000|2021-05-03 19:22:50|4645|4644|4645|4644|4645|4644|4645|4644|2300
1620069780000|2021-05-03 19:23:00|4646|4645|4646|4645|4646|4645|4646|4645|1700
1620069790000|2021-05-03 19:23:10|4647|4646|4646|4645|4647|4646|4646|4645|2250
1620069800000|2021-05-03 19:23:20|||||||||2500
1620069810000|2021-05-03 19:23:30|4645|4644|4645|4644|4645|4644|4645|4644|900
1620069820000|2021-05-03 19:23:40|||||||||800
1620069830000|2021-05-03 19:23:50|4646|4645|4646|4645|4646|4645|4646|4645|1220
1620069840000|2021-05-03 19:24:00|||||||||1400
1620069850000|2021-05-03 19:24:10|4647|4646|4647|4646|4647|4646|4647|4646|1677
1620069860000|2021-05-03 19:24:20|4646|4645|4645|4644|4646|4645|4645|4644|4218
1620069870000|2021-05-03 19:24:30|4646|4645|4646|4645|4646|4645|4645|4645|700
1620069880000|2021-05-03 19:24:40|4645|4644|4645|4644|4645|4644|4645|4644|304
1620069900000|2021-05-03 19:25:00|4646|4645|4646|4645|4646|4645|4646|4645|1100
1620069920000|2021-05-03 19:25:20|4647|4646|4647|4646|4647|4646|4647|4646|1347
1620069930000|2021-05-03 19:25:30|4646|4645|4646|4645|4646|4645|4646|4645|202
1620069940000|2021-05-03 19:25:40|||||||||100
1620069950000|2021-05-03 19:25:50|||||||||130
1620069970000|2021-05-03 19:26:10|4647|4646|4647|4646|4647|4646|4647|4646|500
1620069980000|2021-05-03 19:26:20|4648|4647|4648|4647|4649|4648|4648|4647|2500
1620069990000|2021-05-03 19:26:30|||||||||200
1620070000000|2021-05-03 19:26:40|4649|4648|4649|4648|4649|4648|4649|4648|100
1620070010000|2021-05-03 19:26:50|||||||||2400
1620070020000|2021-05-03 19:27:00|4648|4647|4648|4647|4648|4647|4648|4647|1255
1620070030000|2021-05-03 19:27:10|4649|4648|4648|4647|4649|4648|4648|4647|3572
1620070050000|2021-05-03 19:27:30|4649|4648|4649|4648|4649|4648|4649|4648|1159
1620070060000|2021-05-03 19:27:40|4650|4649|4650|4649|4650|4649|4650|4649|3044
1620070070000|2021-05-03 19:27:50|4651|4650|4651|4650|4651|4650|4651|4650|1278
1620070080000|2021-05-03 19:28:00|||||||||1300
1620070090000|2021-05-03 19:28:10|4652|4651|4652|4651|4652|4651|4652|4651|4179
1620070100000|2021-05-03 19:28:20|4651|4650|4651|4650|4651|4650|4651|4650|3380
1620070110000|2021-05-03 19:28:30|||||||||200
1620070120000|2021-05-03 19:28:40|4652|4651|4651|4650|4652|4651|4651|4650|500
1620070130000|2021-05-03 19:28:50|||||||||307
1620070140000|2021-05-03 19:29:00|||||||||200
1620070150000|2021-05-03 19:29:10|4650|4649|4650|4649|4650|4649|4650|4649|4553
1620070160000|2021-05-03 19:29:20|4649|4648|4650|4649|4650|4649|4649|4648|2098
1620070200000|2021-05-03 19:30:00|4651|4650|4651|4650|4651|4650|4651|4650|3037
1620070210000|2021-05-03 19:30:10|4650|4649|4650|4649|4650|4649|4650|4649|814
1620070220000|2021-05-03 19:30:20|4649|4648|4649|4648|4649|4648|4649|4648|1215
1620070230000|2021-05-03 19:30:30|||||||||1900
1620070240000|2021-05-03 19:30:40|4648|4647|4648|4647|4648|4647|4648|4647|2102
1620070250000|2021-05-03 19:30:50|4649|4648|4648|4647|4649|4648|4648|4647|907
1620070260000|2021-05-03 19:31:00|4647|4646|4648|4647|4648|4647|4647|4646|1572
1620070270000|2021-05-03 19:31:10|4647|4646|4647|4646|4647|4646|4647|4646|565
1620070280000|2021-05-03 19:31:20|4648|4647|4647|4646|4648|4647|4647|4646|1080
1620070300000|2021-05-03 19:31:40|4646|4645|4647|4646|4648|4647|4646|4645|3502
1620070310000|2021-05-03 19:31:50|||||||||292
1620070320000|2021-05-03 19:32:00|4646|4645|4647|4646|4647|4646|4646|4645|2700
1620070330000|2021-05-03 19:32:10|||||||||500
1620070350000|2021-05-03 19:32:30|4648|4647|4650|4649|4650|4649|4648|4647|10680
1620070360000|2021-05-03 19:32:40|||||||||922
1620070370000|2021-05-03 19:32:50|||||||||200
1620070380000|2021-05-03 19:33:00|||||||||100
1620070390000|2021-05-03 19:33:10|||||||||984
1620070400000|2021-05-03 19:33:20|4649|4648|4649|4648|4649|4648|4649|4648|1000
1620070410000|2021-05-03 19:33:30|||||||||100
1620070420000|2021-05-03 19:33:40|||||||||400
1620070430000|2021-05-03 19:33:50|4650|4649|4650|4649|4650|4649|4650|4649|2441
1620070440000|2021-05-03 19:34:00|||||||||400
1620070450000|2021-05-03 19:34:10|||||||||270
1620070460000|2021-05-03 19:34:20|||||||||184
1620070470000|2021-05-03 19:34:30|||||||||300
1620070480000|2021-05-03 19:34:40|||||||||1000
1620070490000|2021-05-03 19:34:50|||||||||1400
1620070500000|2021-05-03 19:35:00|4651|4650|4653|4652|4654|4653|4651|4650|11558
1620070510000|2021-05-03 19:35:10|4652|4651|4653|4652|4653|4652|4652|4651|1515
1620070520000|2021-05-03 19:35:20|||||||||1000
1620070530000|2021-05-03 19:35:30|4652|4651|4652|4651|4652|4651|4652|4651|2500
1620070540000|2021-05-03 19:35:40|4653|4652|4653|4652|4653|4652|4652|4651|7029
1620070550000|2021-05-03 19:35:50|4654|4653|4654|4653|4654|4653|4654|4653|3840
1620070560000|2021-05-03 19:36:00|||||||||300
1620070570000|2021-05-03 19:36:10|||||||||1765
1620070580000|2021-05-03 19:36:20|4653|4652|4655|4654|4655|4654|4653|4652|6119
1620070590000|2021-05-03 19:36:30|||||||||1298
1620070600000|2021-05-03 19:36:40|4656|4655|4656|4655|4656|4655|4656|4655|1074
1620070610000|2021-05-03 19:36:50|4655|4654|4655|4654|4655|4654|4655|4654|4598
1620070620000|2021-05-03 19:37:00|||||||||100
1620070630000|2021-05-03 19:37:10|4656|4653|4656|4654|4656|4654|4655|4653|0
1620070640000|2021-05-03 19:37:20|4655|4653|4657|4655|4657|4655|4655|4653|0
1620070650000|2021-05-03 19:37:30|4656|4654|4658|4656|4658|4656|4656|4654|300
1620070660000|2021-05-03 19:37:40|4657|4655|4658|4656|4658|4656|4657|4655|0
1620070670000|2021-05-03 19:37:50|4657|4655|4658|4656|4658|4656|4657|4655|0
1620070680000|2021-05-03 19:38:00|4657|4655|4655|4653|4658|4656|4655|4653|0
1620070690000|2021-05-03 19:38:10|4656|4654|4655|4653|4656|4654|4655|4653|3700
1620070700000|2021-05-03 19:38:20|4656|4654|4655|4653|4656|4654|4654|4652|225
1620070710000|2021-05-03 19:38:30|4654|4652|4655|4653|4655|4653|4654|4652|1900
1620070720000|2021-05-03 19:38:40|4654|4652|4655|4653|4655|4653|4654|4652|0
1620070730000|2021-05-03 19:38:50|4654|4652|4656|4654|4657|4655|4654|4652|0
1620070740000|2021-05-03 19:39:00|4657|4655|4657|4655|4657|4655|4656|4654|0
1620070750000|2021-05-03 19:39:10|4656|4654|4655|4653|4657|4655|4654|4652|1471
1620070760000|2021-05-03 19:39:20|4654|4652|4656|4654|4657|4655|4654|4652|207
1620070770000|2021-05-03 19:39:30|4657|4655|4656|4654|4657|4655|4655|4653|601
1620070780000|2021-05-03 19:39:40|4657|4655|4657|4655|4657|4655|4656|4654|0
1620070790000|2021-05-03 19:39:50|4656|4654|4658|4656|4659|4657|4656|4654|100
1620070800000|2021-05-03 19:40:00|4657|4655|4659|4657|4659|4657|4657|4655|0
1620070810000|2021-05-03 19:40:10|4658|4656|4659|4657|4659|4657|4658|4656|400
1620070820000|2021-05-03 19:40:20|4658|4656|4656|4654|4659|4657|4656|4654|564
1620070830000|2021-05-03 19:40:30|4657|4655|4658|4656|4658|4656|4656|4654|100
1620070840000|2021-05-03 19:40:40|4657|4655|4658|4656|4658|4656|4657|4655|0
1620070850000|2021-05-03 19:40:50|4657|4655|4657|4655|4658|4656|4657|4655|500
1620070860000|2021-05-03 19:41:00|4658|4656|4658|4656|4659|4657|4657|4655|100
1620070870000|2021-05-03 19:41:10|4659|4657|4659|4657|4661|4658|4658|4656|191
1620070880000|2021-05-03 19:41:20|4660|4658|4660|4658|4661|4658|4659|4657|0
1620070890000|2021-05-03 19:41:30|4659|4657|4661|4659|4662|4660|4659|4657|2306
1620070900000|2021-05-03 19:41:40|4662|4660|4661|4659|4662|4660|4660|4658|402
1620070910000|2021-05-03 19:41:50|4660|4658|4660|4658|4661|4659|4660|4658|0
1620070920000|2021-05-03 19:42:00|4661|4659|4662|4659|4662|4659|4660|4658|0
1620070930000|2021-05-03 19:42:10|4663|4660|4662|4660|4663|4661|4661|4659|1597
1620070940000|2021-05-03 19:42:20|4661|4659|4663|4661|4663|4661|4661|4659|3641
1620070950000|2021-05-03 19:42:30|4662|4660|4662|4660|4663|4661|4661|4659|1467
1620070960000|2021-05-03 19:42:40|4661|4659|4661|4659|4662|4660|4661|4659|1100
1620070970000|2021-05-03 19:42:50|4662|4660|4661|4659|4662|4660|4661|4659|100
1620070980000|2021-05-03 19:43:00|4662|4660|4662|4660|4663|4660|4661|4659|157
1620070990000|2021-05-03 19:43:10|4661|4659|4660|4658|4662|4660|4660|4658|356
1620071000000|2021-05-03 19:43:20|4661|4659|4661|4659|4662|4660|4660|4658|100
1620071010000|2021-05-03 19:43:30|4662|4660|4663|4661|4663|4661|4661|4659|0
1620071020000|2021-05-03 19:43:40|4662|4660|4662|4660|4663|4661|4662|4660|231
1620071030000|2021-05-03 19:43:50|4663|4659|4661|4659|4663|4661|4661|4659|1394
1620071040000|2021-05-03 19:44:00|4662|4660|4662|4660|4662|4660|4661|4659|1080
1620071050000|2021-05-03 19:44:10|4661|4659|4661|4659|4662|4660|4661|4658|500
1620071060000|2021-05-03 19:44:20|4662|4660|4662|4660|4662|4660|4661|4659|100
1620071070000|2021-05-03 19:44:30|4661|4659|4663|4661|4663|4661|4661|4659|100
1620071080000|2021-05-03 19:44:40|4662|4660|4663|4661|4664|4662|4662|4660|408
1620071090000|2021-05-03 19:44:50|4664|4662|4662|4660|4664|4662|4662|4660|298
1620071100000|2021-05-03 19:45:00|4663|4661|4663|4661|4663|4661|4662|4660|800
1620071110000|2021-05-03 19:45:10|4662|4660|4662|4660|4663|4661|4662|4660|450
1620071120000|2021-05-03 19:45:20|4663|4661|4662|4660|4663|4661|4662|4660|0
1620071130000|2021-05-03 19:45:30|4663|4661|4663|4661|4664|4662|4662|4660|761
1620071140000|2021-05-03 19:45:40|4664|4662|4664|4662|4665|4663|4663|4661|2475
1620071150000|2021-05-03 19:45:50|4665|4663|4663|4661|4665|4663|4662|4660|1838
1620071160000|2021-05-03 19:46:00|4662|4660|4663|4661|4664|4662|4662|4660|0
1620071170000|2021-05-03 19:46:10|4664|4662|4665|4663|4665|4663|4663|4661|100
1620071180000|2021-05-03 19:46:20|4664|4662|4663|4661|4665|4663|4663|4661|302
1620071190000|2021-05-03 19:46:30|4664|4662|4664|4662|4664|4662|4663|4661|100
1620071200000|2021-05-03 19:46:40|4663|4661|4664|4662|4664|4662|4662|4660|2019
1620071210000|2021-05-03 19:46:50|4663|4661|4664|4662|4665|4663|4663|4661|0
1620071220000|2021-05-03 19:47:00|4665|4663|4663|4661|4666|4663|4663|4661|205
1620071230000|2021-05-03 19:47:10|4664|4662|4663|4661|4664|4662|4662|4660|1708
1620071240000|2021-05-03 19:47:20|4664|4662|4663|4661|4664|4662|4663|4661|600
1620071250000|2021-05-03 19:47:30|4664|4662|4663|4661|4664|4662|4662|4660|1106
1620071260000|2021-05-03 19:47:40|4664|4662|4664|4662|4664|4662|4663|4661|0
1620071270000|2021-05-03 19:47:50|4663|4661|4663|4661|4664|4662|4663|4661|1434
1620071280000|2021-05-03 19:48:00|4664|4662|4663|4661|4664|4662|4662|4660|100
1620071290000|2021-05-03 19:48:10|4664|4662|4664|4662|4664|4662|4663|4661|227
1620071300000|2021-05-03 19:48:20|4663|4661|4663|4661|4664|4662|4662|4660|0
1620071310000|2021-05-03 19:48:30|4662|4660|4662|4660|4663|4661|4662|4660|100
1620071320000|2021-05-03 19:48:40|4663|4661|4663|4661|4664|4662|4662|4660|100
1620071330000|2021-05-03 19:48:50|4664|4662|4663|4661|4664|4662|4663|4660|600
1620071340000|2021-05-03 19:49:00|4662|4660|4661|4659|4663|4661|4661|4659|2700
1620071350000|2021-05-03 19:49:10|4662|4660|4661|4659|4662|4660|4661|4659|1600
1620071360000|2021-05-03 19:49:20|4662|4660|4662|4660|4663|4661|4661|4659|2720
1620071370000|2021-05-03 19:49:30|4663|4661|4663|4661|4664|4662|4662|4660|1173
1620071380000|2021-05-03 19:49:40|4664|4662|4663|4661|4664|4662|4663|4661|2390
1620071390000|2021-05-03 19:49:50|4664|4662|4663|4661|4664|4662|4663|4660|1256
1620071400000|2021-05-03 19:50:00|4665|4660|4662|4660|4665|4662|4661|4659|1114
1620071410000|2021-05-03 19:50:10|4661|4659|4659|4657|4662|4660|4659|4657|100
1620071420000|2021-05-03 19:50:20|4660|4658|4658|4656|4660|4658|4657|4655|300
1620071430000|2021-05-03 19:50:30|4657|4655|4658|4656|4658|4656|4656|4654|1100
1620071440000|2021-05-03 19:50:40|4657|4655|4657|4655|4658|4656|4656|4654|1104
1620071450000|2021-05-03 19:50:50|4658|4656|4655|4653|4658|4656|4655|4653|1235
1620071460000|2021-05-03 19:51:00|4656|4654|4655|4653|4656|4654|4654|4652|200
1620071470000|2021-05-03 19:51:10|4656|4654|4655|4653|4656|4654|4654|4652|353
1620071480000|2021-05-03 19:51:20|4656|4654|4655|4653|4656|4654|4655|4653|0
1620071490000|2021-05-03 19:51:30|4656|4654|4654|4652|4656|4654|4654|4652|1800
1620071500000|2021-05-03 19:51:40|4655|4653|4653|4651|4655|4653|4653|4651|633
1620071510000|2021-05-03 19:51:50|4654|4652|4654|4652|4654|4652|4653|4651|107
1620071520000|2021-05-03 19:52:00|4653|4651|4654|4652|4654|4652|4653|4651|5415
1620071530000|2021-05-03 19:52:10|4653|4651|4653|4651|4654|4652|4653|4651|1900
1620071540000|2021-05-03 19:52:20|4654|4652|4655|4653|4655|4653|4653|4651|2438
1620071550000|2021-05-03 19:52:30|4654|4652|4655|4653|4656|4654|4654|4652|100
1620071560000|2021-05-03 19:52:40|4654|4652|4655|4653|4656|4654|4654|4652|300
1620071570000|2021-05-03 19:52:50|4656|4652|4655|4653|4656|4654|4654|4652|100
1620071580000|2021-05-03 19:53:00|4654|4652|4653|4651|4655|4653|4653|4651|503
1620071590000|2021-05-03 19:53:10|4654|4652|4653|4651|4654|4652|4652|4650|458
1620071600000|2021-05-03 19:53:20|4652|4650|4653|4651|4653|4651|4651|4649|598
1620071610000|2021-05-03 19:53:30|4652|4650|4652|4650|4653|4651|4652|4649|2735
1620071620000|2021-05-03 19:53:40|4653|4651|4652|4650|4653|4651|4652|4649|812
1620071630000|2021-05-03 19:53:50|4653|4651|4652|4650|4653|4651|4652|4650|431
1620071640000|2021-05-03 19:54:00|4653|4651|4652|4650|4653|4651|4651|4649|1832
1620071650000|2021-05-03 19:54:10|4653|4651|4653|4651|4653|4651|4651|4649|600
1620071660000|2021-05-03 19:54:20|4652|4650|4653|4651|4653|4651|4652|4649|512
1620071670000|2021-05-03 19:54:30|4652|4650|4652|4650|4653|4651|4651|4649|1356
1620071680000|2021-05-03 19:54:40|4651|4649|4649|4647|4652|4650|4649|4647|925
1620071690000|2021-05-03 19:54:50|4651|4649|4649|4647|4651|4649|4649|4647|330
1620071700000|2021-05-03 19:55:00|4650|4648|4649|4647|4650|4648|4648|4646|1328
1620071710000|2021-05-03 19:55:10|4650|4648|4651|4649|4651|4649|4649|4647|2300
1620071720000|2021-05-03 19:55:20|4650|4648|4652|4649|4653|4651|4650|4648|908
1620071730000|2021-05-03 19:55:30|4653|4650|4651|4649|4653|4651|4651|4649|2333
1620071740000|2021-05-03 19:55:40|4652|4650|4652|4650|4653|4651|4651|4649|5272
1620071750000|2021-05-03 19:55:50|4653|4651|4653|4651|4653|4651|4652|4650|978
1620071760000|2021-05-03 19:56:00|4652|4650|4651|4649|4653|4651|4651|4649|5000
1620071770000|2021-05-03 19:56:10|4652|4650|4651|4649|4652|4650|4650|4648|1808
1620071780000|2021-05-03 19:56:20|4650|4648|4652|4650|4652|4650|4650|4648|576
1620071790000|2021-05-03 19:56:30|4651|4649|4651|4649|4652|4650|4650|4648|534
1620071800000|2021-05-03 19:56:40|4652|4648|4650|4648|4652|4650|4650|4648|1704
1620071810000|2021-05-03 19:56:50|4651|4649|4652|4650|4652|4650|4649|4647|1899
1620071820000|2021-05-03 19:57:00|4651|4649|4654|4652|4655|4653|4651|4649|3296
1620071830000|2021-05-03 19:57:10|4655|4651|4654|4652|4655|4652|4653|4651|115
1620071840000|2021-05-03 19:57:20|4654|4653|4655|4654|4656|4655|4654|4653|13789
1620071850000|2021-05-03 19:57:30|4656|4655|4657|4656|4657|4656|4656|4655|5193
1620071860000|2021-05-03 19:57:40|4656|4655|4656|4655|4657|4656|4656|4655|13369
1620071870000|2021-05-03 19:57:50|4657|4656|4656|4655|4657|4656|4656|4655|5078
1620071880000|2021-05-03 19:58:00|4655|4654|4655|4654|4656|4655|4654|4653|11547
1620071890000|2021-05-03 19:58:10|4656|4655|4657|4656|4657|4656|4656|4655|8488
1620071900000|2021-05-03 19:58:20|4656|4655|4656|4655|4657|4656|4656|4655|7554
1620071910000|2021-05-03 19:58:30|||||||||7569
1620071920000|2021-05-03 19:58:40|||||||||2624
1620071930000|2021-05-03 19:58:50|4655|4654|4655|4654|4656|4655|4655|4654|7941
1620071940000|2021-05-03 19:59:00|4654|4653|4655|4654|4655|4654|4654|4653|13683
1620071950000|2021-05-03 19:59:10|4654|4653|4654|4653|4654|4653|4654|4653|5306
1620071960000|2021-05-03 19:59:20|4653|4652|4654|4653|4654|4653|4653|4652|11646
1620071970000|2021-05-03 19:59:30|4653|4652|4653|4652|4654|4653|4653|4652|10426
1620071980000|2021-05-03 19:59:40|4654|4653|4653|4652|4654|4653|4653|4652|5061
1620071990000|2021-05-03 19:59:50|4654|4653|4657|4656|4657|4656|4654|4653|19031
1620072000000|2021-05-03 20:00:00|4658|4655|4665|4629|4665|4655|4658|4629|10849
1620072010000|2021-05-03 20:00:10||4640||4640||4640||4640|107
1620072020000|2021-05-03 20:00:20|||||||||151
1620072030000|2021-05-03 20:00:30||4645||4645||4645||4645|10
1620072040000|2021-05-03 20:00:40|||||||||5182
1620072050000|2021-05-03 20:00:50||4642||4645||4645||4642|100
1620072060000|2021-05-03 20:01:00|||||||||3
1620072070000|2021-05-03 20:01:10|4660||4660||4660||4660||0
1620072090000|2021-05-03 20:01:30|||||||||6401
1620072100000|2021-05-03 20:01:40|||||||||3067
1620072110000|2021-05-03 20:01:50|||||||||8144
1620072120000|2021-05-03 20:02:00|||||||||10
1620072150000|2021-05-03 20:02:30|||||||||3
1620072160000|2021-05-03 20:02:40|||||||||7
1620072170000|2021-05-03 20:02:50|||||||||6
1620072180000|2021-05-03 20:03:00|||||||||42
1620072190000|2021-05-03 20:03:10|||||||||5766
1620072200000|2021-05-03 20:03:20|||||||||3476
1620072210000|2021-05-03 20:03:30|||||||||3
1620072250000|2021-05-03 20:04:10|||||||||1
1620072260000|2021-05-03 20:04:20|||||||||3
1620072270000|2021-05-03 20:04:30|||||||||103
1620072290000|2021-05-03 20:04:50|||||||||21
1620072300000|2021-05-03 20:05:00|4659||4659||4659||4659||500
1620072310000|2021-05-03 20:05:10|4655||4656||4659||4655||137442
1620072330000|2021-05-03 20:05:30||4640||4640||4640||4640|4
1620072380000|2021-05-03 20:06:20|||||||||20
1620072390000|2021-05-03 20:06:30|||||||||6
1620072400000|2021-05-03 20:06:40|||||||||10
1620072430000|2021-05-03 20:07:10|||||||||342
1620072440000|2021-05-03 20:07:20|||||||||36
1620072460000|2021-05-03 20:07:40||4641||4641||4641||4641|2
1620072470000|2021-05-03 20:07:50|||||||||2
1620072510000|2021-05-03 20:08:30|||||||||2
1620072580000|2021-05-03 20:09:40|||||||||1
1620072590000|2021-05-03 20:09:50|||||||||1
1620072610000|2021-05-03 20:10:10|||||||||3
1620072620000|2021-05-03 20:10:20|||||||||4
1620072630000|2021-05-03 20:10:30|||||||||1
1620072640000|2021-05-03 20:10:40|||||||||1
1620072660000|2021-05-03 20:11:00|||||||||320
1620072670000|2021-05-03 20:11:10|||||||||225
1620072700000|2021-05-03 20:11:40|||||||||5
1620072710000|2021-05-03 20:11:50|||||||||18
1620072720000|2021-05-03 20:12:00|||||||||6
1620072750000|2021-05-03 20:12:30|||||||||3
1620072760000|2021-05-03 20:12:40|||||||||2
1620072790000|2021-05-03 20:13:10|||||||||1
1620072800000|2021-05-03 20:13:20|||||||||23
1620072810000|2021-05-03 20:13:30|||||||||15
1620072860000|2021-05-03 20:14:20|||||||||2
1620072870000|2021-05-03 20:14:30|4654||4654||4654||4654||0
1620072880000|2021-05-03 20:14:40|4653||4654||4654||4653||19
1620072890000|2021-05-03 20:14:50|||||||||2
1620072910000|2021-05-03 20:15:10|4651||4648||4654||4648||30
1620072920000|2021-05-03 20:15:20|||||||||2
1620072930000|2021-05-03 20:15:30|||||||||1
1620072950000|2021-05-03 20:15:50|||||||||20
1620072980000|2021-05-03 20:16:20|||||||||2
1620073010000|2021-05-03 20:16:50|||||||||30
1620073020000|2021-05-03 20:17:00|||||||||20
1620073040000|2021-05-03 20:17:20|4647||4648||4648||4647||325
1620073050000|2021-05-03 20:17:30|||||||||85
1620073080000|2021-05-03 20:18:00|||||||||3
1620073090000|2021-05-03 20:18:10||4640||4641||4641||4640|8
1620073100000|2021-05-03 20:18:20|||||||||4
1620073110000|2021-05-03 20:18:30|||||||||2
1620073120000|2021-05-03 20:18:40|||||||||1
1620073170000|2021-05-03 20:19:30|||||||||1
1620073190000|2021-05-03 20:19:50|||||||||50
1620073270000|2021-05-03 20:21:10|4650||4650||4650||4650||5089
1620073280000|2021-05-03 20:21:20|4648||4648||4648||4648||0
1620073290000|2021-05-03 20:21:30|||||||||11
1620073300000|2021-05-03 20:21:40|||||||||1
1620073310000|2021-05-03 20:21:50|||||||||6
1620073330000|2021-05-03 20:22:10|||||||||15
1620073340000|2021-05-03 20:22:20|||||||||1
1620073370000|2021-05-03 20:22:50|||||||||2
1620073380000|2021-05-03 20:23:00|||||||||219
1620073410000|2021-05-03 20:23:30|||||||||300
1620073420000|2021-05-03 20:23:40|||||||||2
1620073430000|2021-05-03 20:23:50|||||||||2
1620073470000|2021-05-03 20:24:30|||||||||5
1620073480000|2021-05-03 20:24:40|||||||||8
1620073510000|2021-05-03 20:25:10|4650||4650||4650||4650||2000
1620073520000|2021-05-03 20:25:20|||||||||101
1620073540000|2021-05-03 20:25:40|||||||||45
1620073560000|2021-05-03 20:26:00|||||||||30
1620073600000|2021-05-03 20:26:40|||||||||25
1620073630000|2021-05-03 20:27:10|||||||||2
1620073640000|2021-05-03 20:27:20||4645||4645||4645||4645|10
1620073650000|2021-05-03 20:27:30|||||||||4
1620073660000|2021-05-03 20:27:40|||||||||1
1620073680000|2021-05-03 20:28:00||4641||4641||4641||4641|3
1620073690000|2021-05-03 20:28:10|||||||||4
1620073720000|2021-05-03 20:28:40|||||||||11
1620073740000|2021-05-03 20:29:00|||||||||12
1620073750000|2021-05-03 20:29:10|||||||||4
1620073770000|2021-05-03 20:29:30|||||||||12
1620073830000|2021-05-03 20:30:30|||||||||11
1620073840000|2021-05-03 20:30:40|||||||||3
1620073890000|2021-05-03 20:31:30|||||||||1
1620073940000|2021-05-03 20:32:20|||||||||5
1620073950000|2021-05-03 20:32:30|||||||||1
1620073990000|2021-05-03 20:33:10|||||||||4
1620074020000|2021-05-03 20:33:40|||||||||2
1620074070000|2021-05-03 20:34:30|||||||||2
1620074080000|2021-05-03 20:34:40|||||||||3
1620074110000|2021-05-03 20:35:10|||||||||5
1620074130000|2021-05-03 20:35:30|||||||||2
1620074210000|2021-05-03 20:36:50|||||||||18
1620074220000|2021-05-03 20:37:00|4647||4647||4647||4647||1
1620074230000|2021-05-03 20:37:10||4643||4643||4643||4643|200
1620074240000|2021-05-03 20:37:20|||||||||2
1620074290000|2021-05-03 20:38:10|4650|4641|4645|4641|4650|4641|4645|4641|85
1620074300000|2021-05-03 20:38:20|||||||||4
1620074310000|2021-05-03 20:38:30|||||||||1
1620074320000|2021-05-03 20:38:40|4650||4650||4650||4650||218
1620074350000|2021-05-03 20:39:10||4645||4645||4645||4645|2
1620074360000|2021-05-03 20:39:20|||||||||80
1620074410000|2021-05-03 20:40:10|||||||||5
1620074430000|2021-05-03 20:40:30||4646||4645||4646||4645|1477
1620074440000|2021-05-03 20:40:40|||||||||1
1620074450000|2021-05-03 20:40:50|||||||||5
1620074460000|2021-05-03 20:41:00|||||||||1
1620074470000|2021-05-03 20:41:10|||||||||10
1620074480000|2021-05-03 20:41:20|||||||||2
1620074490000|2021-05-03 20:41:30|||||||||43
1620074500000|2021-05-03 20:41:40|||||||||26
1620074510000|2021-05-03 20:41:50|||||||||2
1620074520000|2021-05-03 20:42:00|||||||||36
1620074530000|2021-05-03 20:42:10|||||||||21
1620074540000|2021-05-03 20:42:20|||||||||8
1620074550000|2021-05-03 20:42:30|||||||||2
1620074560000|2021-05-03 20:42:40|||||||||6
1620074570000|2021-05-03 20:42:50|||||||||3
1620074580000|2021-05-03 20:43:00|||||||||3
1620074590000|2021-05-03 20:43:10|||||||||2
1620074600000|2021-05-03 20:43:20|||||||||13
1620074610000|2021-05-03 20:43:30|||||||||1
1620074620000|2021-05-03 20:43:40|||||||||2
1620074630000|2021-05-03 20:43:50|||||||||60
1620074640000|2021-05-03 20:44:00|||||||||7
1620074650000|2021-05-03 20:44:10|||||||||6
1620074680000|2021-05-03 20:44:40|||||||||1
1620074690000|2021-05-03 20:44:50|||||||||200
1620074710000|2021-05-03 20:45:10|||||||||1
1620074730000|2021-05-03 20:45:30|||||||||11
1620074760000|2021-05-03 20:46:00|||||||||2
1620074770000|2021-05-03 20:46:10|||||||||2
1620074790000|2021-05-03 20:46:30|||||||||3
1620074810000|2021-05-03 20:46:50|||||||||5
1620074830000|2021-05-03 20:47:10|||||||||20
1620074840000|2021-05-03 20:47:20|||||||||305
1620074850000|2021-05-03 20:47:30|||||||||36
1620074860000|2021-05-03 20:47:40|||||||||1
1620074870000|2021-05-03 20:47:50|||||||||21
1620074890000|2021-05-03 20:48:10|4649||4650||4650||4649||173
1620074920000|2021-05-03 20:48:40|||||||||1
1620074930000|2021-05-03 20:48:50|||||||||10
1620074960000|2021-05-03 20:49:20|||||||||7
1620074970000|2021-05-03 20:49:30|||||||||3
1620075010000|2021-05-03 20:50:10|||||||||2
1620075060000|2021-05-03 20:51:00|||||||||4
1620075080000|2021-05-03 20:51:20|||||||||3
1620075090000|2021-05-03 20:51:30|||||||||15
1620075110000|2021-05-03 20:51:50|||||||||1
1620075190000|2021-05-03 20:53:10|||||||||63
1620075200000|2021-05-03 20:53:20|4649||4650||4650||4649||4
1620075220000|2021-05-03 20:53:40|||||||||6
1620075230000|2021-05-03 20:53:50|||||||||6
1620075240000|2021-05-03 20:54:00|||||||||2
1620075250000|2021-05-03 20:54:10|||||||||1
1620075260000|2021-05-03 20:54:20|||||||||1
1620075270000|2021-05-03 20:54:30|||||||||1
1620075310000|2021-05-03 20:55:10|||||||||1
1620075320000|2021-05-03 20:55:20|||||||||1
1620075340000|2021-05-03 20:55:40|||||||||5
1620075360000|2021-05-03 20:56:00|||||||||2
1620075390000|2021-05-03 20:56:30|||||||||3
1620075410000|2021-05-03 20:56:50|||||||||1
1620075430000|2021-05-03 20:57:10|||||||||1
1620075460000|2021-05-03 20:57:40|||||||||28
1620075470000|2021-05-03 20:57:50|||||||||5
1620075480000|2021-05-03 20:58:00|||||||||1
1620075490000|2021-05-03 20:58:10|||||||||2
1620075510000|2021-05-03 20:58:30|||||||||3
1620075520000|2021-05-03 20:58:40|||||||||5
1620075540000|2021-05-03 20:59:00|||||||||10
1620075550000|2021-05-03 20:59:10|4648|4640|4648|4640|4648|4640|4648|4640|750
1620075570000|2021-05-03 20:59:30|||||||||3
1620075580000|2021-05-03 20:59:40|||||||||2
1620075590000|2021-05-03 20:59:50|||||||||1
1620075600000|2021-05-03 21:00:00|4650||4650||4650||4650||0
1620075610000|2021-05-03 21:00:10|||||||||4
1620075630000|2021-05-03 21:00:30|4649||4649||4649||4649||0
1620075670000|2021-05-03 21:01:10|||||||||2
1620075680000|2021-05-03 21:01:20|||||||||13
1620075700000|2021-05-03 21:01:40|||||||||2
1620075720000|2021-05-03 21:02:00|||||||||1
1620075760000|2021-05-03 21:02:40|||||||||20
1620075780000|2021-05-03 21:03:00||4645||4645||4645||4645|8
1620075800000|2021-05-03 21:03:20|||||||||3
1620075810000|2021-05-03 21:03:30|||||||||20
1620075820000|2021-05-03 21:03:40|||||||||1
1620075840000|2021-05-03 21:04:00|||||||||2
1620075870000|2021-05-03 21:04:30|||||||||66
1620075880000|2021-05-03 21:04:40|||||||||6
1620075890000|2021-05-03 21:04:50|||||||||20
1620075900000|2021-05-03 21:05:00|||||||||31
1620075910000|2021-05-03 21:05:10|||||||||24
1620075950000|2021-05-03 21:05:50|||||||||2
1620076000000|2021-05-03 21:06:40|||||||||1
1620076010000|2021-05-03 21:06:50|||||||||1
1620076030000|2021-05-03 21:07:10|||||||||2
1620076050000|2021-05-03 21:07:30|||||||||2
1620076060000|2021-05-03 21:07:40||4641||4641||4641||4641|24
1620076070000|2021-05-03 21:07:50|||||||||1
1620076090000|2021-05-03 21:08:10|||||||||3
1620076110000|2021-05-03 21:08:30|||||||||8
1620076130000|2021-05-03 21:08:50|||||||||2
1620076150000|2021-05-03 21:09:10|||||||||10
1620076170000|2021-05-03 21:09:30||4640||4640||4640||4640|55
1620076230000|2021-05-03 21:10:30|||||||||73
1620076240000|2021-05-03 21:10:40|||||||||22
1620076260000|2021-05-03 21:11:00|||||||||22
1620076270000|2021-05-03 21:11:10|||||||||19
1620076290000|2021-05-03 21:11:30|||||||||2
1620076310000|2021-05-03 21:11:50|||||||||2
1620076380000|2021-05-03 21:13:00|||||||||20
1620076390000|2021-05-03 21:13:10|||||||||1
1620076400000|2021-05-03 21:13:20|||||||||15
1620076430000|2021-05-03 21:13:50|||||||||1
1620076460000|2021-05-03 21:14:20|||||||||3
1620076470000|2021-05-03 21:14:30|||||||||2
1620076480000|2021-05-03 21:14:40|||||||||11
1620076500000|2021-05-03 21:15:00|||||||||1
1620076520000|2021-05-03 21:15:20|||||||||4
1620076560000|2021-05-03 21:16:00|||||||||4
1620076590000|2021-05-03 21:16:30|||||||||3
1620076600000|2021-05-03 21:16:40|||||||||30
1620076640000|2021-05-03 21:17:20||4635||4635||4635||4635|115
1620076650000|2021-05-03 21:17:30|||||||||51
1620076660000|2021-05-03 21:17:40|||||||||1
1620076670000|2021-05-03 21:17:50|||||||||12
1620076680000|2021-05-03 21:18:00|||||||||2
1620076700000|2021-05-03 21:18:20||4636||4637||4637||4636|200
1620076710000|2021-05-03 21:18:30||4636||4630||4636||4630|122
1620076730000|2021-05-03 21:18:50||4631||4631||4631||4631|5
1620076760000|2021-05-03 21:19:20|||||||||6
1620076770000|2021-05-03 21:19:30|||||||||1
1620076820000|2021-05-03 21:20:20|4647||4647||4647||4647||0
1620076840000|2021-05-03 21:20:40|4645||4645||4645||4645||0
1620076860000|2021-05-03 21:21:00|||||||||25
1620076870000|2021-05-03 21:21:10|||||||||2
1620076910000|2021-05-03 21:21:50|4644||4644||4644||4644||0
1620076920000|2021-05-03 21:22:00|||||||||5
1620077040000|2021-05-03 21:24:00|||||||||4
1620077090000|2021-05-03 21:24:50|||||||||2
1620077140000|2021-05-03 21:25:40|||||||||350
1620077190000|2021-05-03 21:26:30|||||||||20
1620077200000|2021-05-03 21:26:40|||||||||1
1620077210000|2021-05-03 21:26:50|||||||||5
1620077220000|2021-05-03 21:27:00|4645|4644|4645|4644|4645|4644|4645|4644|651
1620077230000|2021-05-03 21:27:10|||||||||67
1620077240000|2021-05-03 21:27:20|4649||4649||4649||4649||1
1620077250000|2021-05-03 21:27:30|||||||||45
1620077260000|2021-05-03 21:27:40|||||||||2
1620077270000|2021-05-03 21:27:50|||||||||1
1620077280000|2021-05-03 21:28:00|||||||||12
1620077310000|2021-05-03 21:28:30|||||||||1
1620077340000|2021-05-03 21:29:00|||||||||5
1620077350000|2021-05-03 21:29:10|||||||||36
1620077380000|2021-05-03 21:29:40|||||||||1
1620077400000|2021-05-03 21:30:00|||||||||1
1620077450000|2021-05-03 21:30:50|||||||||20
1620077470000|2021-05-03 21:31:10|||||||||14
1620077490000|2021-05-03 21:31:30|||||||||8
1620077500000|2021-05-03 21:31:40|||||||||21
1620077520000|2021-05-03 21:32:00|||||||||22
1620077550000|2021-05-03 21:32:30|||||||||4
1620077590000|2021-05-03 21:33:10|||||||||2
1620077610000|2021-05-03 21:33:30|4644|4631|4644|4631|4644|4631|4644|4631|289
1620077630000|2021-05-03 21:33:50|||||||||3
1620077660000|2021-05-03 21:34:20|||||||||12
1620077680000|2021-05-03 21:34:40|4649||4649||4649||4649||1
1620077690000|2021-05-03 21:34:50|||||||||11
1620077710000|2021-05-03 21:35:10|||||||||1
1620077760000|2021-05-03 21:36:00|||||||||6
1620077810000|2021-05-03 21:36:50|||||||||1
1620077820000|2021-05-03 21:37:00|4635||4635||4635||4635||24
1620077840000|2021-05-03 21:37:20|4649|4632|4649|4632|4649|4632|4649|4632|103
1620077850000|2021-05-03 21:37:30||4631||4631||4631||4631|0
1620077870000|2021-05-03 21:37:50||4632||4632||4632||4632|2
1620077880000|2021-05-03 21:38:00||4631||4631||4631||4631|0
1620077900000|2021-05-03 21:38:20|4648||4648||4648||4648||0
1620077920000|2021-05-03 21:38:40|4649||4649||4649||4649||28
1620077940000|2021-05-03 21:39:00|||||||||2
1620077950000|2021-05-03 21:39:10|||||||||3
1620077990000|2021-05-03 21:39:50|||||||||1
1620078010000|2021-05-03 21:40:10|||||||||2
1620078020000|2021-05-03 21:40:20|||||||||4
1620078040000|2021-05-03 21:40:40|||||||||1
1620078050000|2021-05-03 21:40:50|||||||||33
1620078070000|2021-05-03 21:41:10||4639||4639||4639||4639|6
1620078080000|2021-05-03 21:41:20|||||||||11
1620078100000|2021-05-03 21:41:40||4631||4639||4639||4631|0
1620078110000|2021-05-03 21:41:50|||||||||5
1620078130000|2021-05-03 21:42:10|||||||||2
1620078170000|2021-05-03 21:42:50|||||||||6
1620078190000|2021-05-03 21:43:10|||||||||1
1620078220000|2021-05-03 21:43:40|||||||||1
1620078230000|2021-05-03 21:43:50|||||||||6
1620078250000|2021-05-03 21:44:10|||||||||4
1620078310000|2021-05-03 21:45:10|||||||||10
1620078330000|2021-05-03 21:45:30|||||||||1
1620078360000|2021-05-03 21:46:00|||||||||1
1620078380000|2021-05-03 21:46:20|||||||||21
1620078390000|2021-05-03 21:46:30|||||||||2
1620078400000|2021-05-03 21:46:40|||||||||20
1620078410000|2021-05-03 21:46:50|||||||||1
1620078420000|2021-05-03 21:47:00|||||||||2
1620078440000|2021-05-03 21:47:20|||||||||2
1620078450000|2021-05-03 21:47:30|||||||||9
1620078470000|2021-05-03 21:47:50||4640||4640||4640||4640|0
1620078520000|2021-05-03 21:48:40|||||||||3
1620078530000|2021-05-03 21:48:50|||||||||9
1620078540000|2021-05-03 21:49:00|||||||||10
1620078550000|2021-05-03 21:49:10|||||||||7
1620078560000|2021-05-03 21:49:20|||||||||3
1620078570000|2021-05-03 21:49:30|||||||||4
1620078580000|2021-05-03 21:49:40|||||||||54
1620078600000|2021-05-03 21:50:00|||||||||3
1620078610000|2021-05-03 21:50:10|||||||||2
1620078620000|2021-05-03 21:50:20|||||||||1
1620078640000|2021-05-03 21:50:40||4644||4644||4644||4644|0
1620078660000|2021-05-03 21:51:00||4640||4640||4640||4640|0
1620078700000|2021-05-03 21:51:40|||||||||2
1620078710000|2021-05-03 21:51:50|||||||||5
1620078720000|2021-05-03 21:52:00|||||||||1
1620078730000|2021-05-03 21:52:10|||||||||1
1620078770000|2021-05-03 21:52:50|||||||||3
1620078820000|2021-05-03 21:53:40|||||||||46
1620078830000|2021-05-03 21:53:50|||||||||1
1620078900000|2021-05-03 21:55:00|||||||||1
1620078920000|2021-05-03 21:55:20|||||||||1
1620078930000|2021-05-03 21:55:30|||||||||24
1620078950000|2021-05-03 21:55:50|||||||||1
1620078960000|2021-05-03 21:56:00|||||||||2
1620078990000|2021-05-03 21:56:30|||||||||10
1620079000000|2021-05-03 21:56:40|4648||4648||4648||4648||0
1620079030000|2021-05-03 21:57:10|||||||||1
1620079040000|2021-05-03 21:57:20|||||||||1
1620079060000|2021-05-03 21:57:40|||||||||22
1620079070000|2021-05-03 21:57:50|||||||||5
1620079090000|2021-05-03 21:58:10|||||||||36
1620079180000|2021-05-03 21:59:40|||||||||13
1620079310000|2021-05-03 22:01:50|4649||4648||4649||4648||0
1620079490000|2021-05-03 22:04:50|||||||||1
1620079600000|2021-05-03 22:06:40|||||||||23
1620079650000|2021-05-03 22:07:30|||||||||8
1620079680000|2021-05-03 22:08:00|||||||||27452
1620079820000|2021-05-03 22:10:20||4641||4641||4641||4641|0
1620080280000|2021-05-03 22:18:00|||||||||15
1620080290000|2021-05-03 22:18:10||4642||4641||4642||4641|985
1620080470000|2021-05-03 22:21:10|||||||||15
1620080720000|2021-05-03 22:25:20|4647||4647||4647||4647||0
1620080750000|2021-05-03 22:25:50|4645|4640|4645|4640|4645|4640|4645|4640|655
1620081250000|2021-05-03 22:34:10|4646||4646||4646||4646||30
1620081270000|2021-05-03 22:34:30|||||||||2000
1620081380000|2021-05-03 22:36:20|||||||||21
1620081480000|2021-05-03 22:38:00|||||||||20
1620081700000|2021-05-03 22:41:40|||||||||1
1620081760000|2021-05-03 22:42:40|||||||||40
1620082140000|2021-05-03 22:49:00|4649|4646|4649|4646|4649|4646|4649|4646|265
1620082180000|2021-05-03 22:49:40|||||||||300
1620082280000|2021-05-03 22:51:20|||||||||5
1620082670000|2021-05-03 22:57:50|4647||4647||4647||4647||0
1620082690000|2021-05-03 22:58:10|4649||4647||4649||4647||0
1620082710000|2021-05-03 22:58:30|||||||||200
1620083000000|2021-05-03 23:03:20|||||||||20
1620083010000|2021-05-03 23:03:30|4650||4650||4650||4650||200
1620083040000|2021-05-03 23:04:00|||||||||200
1620083210000|2021-05-03 23:06:50|||||||||200
1620083250000|2021-05-03 23:07:30||4637||4637||4637||4637|0
1620083260000|2021-05-03 23:07:40|4648||4648||4648||4648||0
1620083280000|2021-05-03 23:08:00||4632||4632||4632||4632|28
1620083310000|2021-05-03 23:08:30|4649|4633|4649|4633|4649|4633|4649|4633|0
1620083660000|2021-05-03 23:14:20|4643||4649||4649||4640||42
1620083690000|2021-05-03 23:14:50|||||||||116
1620083700000|2021-05-03 23:15:00|||||||||4
1620084030000|2021-05-03 23:20:30|4650||4650||4650||4650||100
1620084050000|2021-05-03 23:20:50||4631||4631||4631||4631|0
1620084070000|2021-05-03 23:21:10|4647||4647||4647||4647||0
1620084100000|2021-05-03 23:21:40|4650||4650||4650||4650||0
1620084140000|2021-05-03 23:22:20||4630||4630||4630||4630|80
1620084200000|2021-05-03 23:23:20||4631||4631||4631||4631|0
1620084210000|2021-05-03 23:23:30||4632||4632||4632||4632|0
1620084270000|2021-05-03 23:24:30|||||||||15
1620084430000|2021-05-03 23:27:10|4649||4650||4650||4649||0
1620084550000|2021-05-03 23:29:10|4646||4646||4646||4646||0
1620084560000|2021-05-03 23:29:20|4645||4645||4646||4645||0
1620084580000|2021-05-03 23:29:40|4649||4649||4649||4649||0
1620084610000|2021-05-03 23:30:10|4646||4646||4646||4646||0
1620084620000|2021-05-03 23:30:20|4649||4646||4649||4646||0
1620084720000|2021-05-03 23:32:00|4645||4645||4645||4645||0
1620084730000|2021-05-03 23:32:10|4646||4646||4646||4646||0
1620084810000|2021-05-03 23:33:30|4644||4644||4644||4644||0
1620084820000|2021-05-03 23:33:40|4646||4646||4646||4646||0
1620084830000|2021-05-03 23:33:50|4644||4644||4644||4644||0
1620084850000|2021-05-03 23:34:10|4643||4643||4643||4643||0
1620084870000|2021-05-03 23:34:30|4644||4644||4644||4644||0
1620084890000|2021-05-03 23:34:50|4640||4640||4640||4640||0
1620085000000|2021-05-03 23:36:40|||||||||20
1620085100000|2021-05-03 23:38:20|4646|4641|4646|4641|4646|4641|4646|4641|131
1620085340000|2021-05-03 23:42:20|4645||4645||4645||4645||0
1620085420000|2021-05-03 23:43:40|4644||4644||4644||4644||0
1620085430000|2021-05-03 23:43:50|4645|4633|4645|4633|4645|4633|4645|4633|300
1620085460000|2021-05-03 23:44:20|4646||4643||4646||4643||0
1620085480000|2021-05-03 23:44:40||4632||4632||4632||4632|69
1620085510000|2021-05-03 23:45:10|||||||||3
1620085540000|2021-05-03 23:45:40|4646||4640||4646||4640||7
1620085580000|2021-05-03 23:46:20|||||||||1000
1620085600000|2021-05-03 23:46:40|4639||4639||4639||4639||0
1620085630000|2021-05-03 23:47:10|4635||4635||4635||4635||0
1620085640000|2021-05-03 23:47:20|4639|4635|4639|4635|4639|4635|4639|4635|183
1620085690000|2021-05-03 23:48:10||4632||4632||4632||4632|0
1620085740000|2021-05-03 23:49:00||4636||4636||4636||4636|200
1620085750000|2021-05-03 23:49:10|4645|4632|4645|4639|4645|4639|4645|4632|271
1620085760000|2021-05-03 23:49:20||4632||4632||4632||4632|0
1620085790000|2021-05-03 23:49:50|4646||4640||4646||4640||0
1620085830000|2021-05-03 23:50:30|4646||4639||4646||4639||0
1620085840000|2021-05-03 23:50:40|4646||4637||4646||4637||0
1620085850000|2021-05-03 23:50:50||4633||4633||4633||4633|0
1620085870000|2021-05-03 23:51:10|4646|4637|4646|4637|4646|4637|4646|4637|800
1620085880000|2021-05-03 23:51:20||4633||4633||4633||4633|0
1620085940000|2021-05-03 23:52:20||4637||4637||4637||4637|0
1620086010000|2021-05-03 23:53:30|||||||||1
1620086030000|2021-05-03 23:53:50||4633||4633||4633||4633|0
1620086130000|2021-05-03 23:55:30|4644||4644||4644||4644||0
1620086140000|2021-05-03 23:55:40|4643||4643||4643||4643||0
1620086150000|2021-05-03 23:55:50|4640||4640||4640||4640||2
1620086160000|2021-05-03 23:56:00|4643||4640||4643||4640||0
1620086220000|2021-05-03 23:57:00|4646||4646||4646||4646||100
1620086230000|2021-05-03 23:57:10|||||||||200
1620086240000|2021-05-03 23:57:20|4645||4645||4645||4645||0
1620086250000|2021-05-03 23:57:30||4635||4633||4640||4633|63
1620086280000|2021-05-03 23:58:00|4640||4640||4640||4640||94
1620086290000|2021-05-03 23:58:10|||||||||1000
1620086310000|2021-05-03 23:58:30|4639||4639||4639||4639||0
1620086320000|2021-05-03 23:58:40|4633|4630|4633|4630|4633|4630|4633|4630|1127
1620086330000|2021-05-03 23:58:50|4639|4624|4630|4624|4639|4624|4630|4624|1000
1620086350000|2021-05-03 23:59:10|4639|4616|4624|4617|4639|4617|4624|4616|555
1620086360000|2021-05-03 23:59:20|4639|4616|4617|4616|4639|4616|4617|4616|337
1620086370000|2021-05-03 23:59:30|4639||4639||4639||4639||0
1620086380000|2021-05-03 23:59:40|4631||4631||4631||4631||0
1620086390000|2021-05-03 23:59:50||4620||4616||4620||4616|1012
1620115200000|2021-05-04 08:00:00|4800|4404|4685|4620|4800|4620|4685|4404|0
1620115210000|2021-05-04 08:00:10||4621||4621||4621||4620|0
1620115240000|2021-05-04 08:00:40||4620||4620||4620||4620|0
1620115260000|2021-05-04 08:01:00||4621||4621||4621||4621|0
1620115280000|2021-05-04 08:01:20||4620||4620||4621||4620|0
1620115290000|2021-05-04 08:01:30||4621||4621||4621||4620|0
1620115300000|2021-05-04 08:01:40||4620||4620||4621||4620|0
1620115310000|2021-05-04 08:01:50||4621||4620||4621||4620|0
1620115320000|2021-05-04 08:02:00||4621||4620||4621||4620|0
1620115330000|2021-05-04 08:02:10||4621||4621||4621||4620|0
1620115340000|2021-05-04 08:02:20||4620||4620||4621||4620|0
1620115350000|2021-05-04 08:02:30||4621||4620||4621||4620|0
1620115360000|2021-05-04 08:02:40||4621||4621||4621||4621|0
1620115370000|2021-05-04 08:02:50||4620||4620||4620||4620|0
1620115380000|2021-05-04 08:03:00||4621||4621||4621||4620|0
1620115390000|2021-05-04 08:03:10||4620||4621||4621||4620|0
1620115400000|2021-05-04 08:03:20||4620||4620||4621||4620|0
1620115410000|2021-05-04 08:03:30||4621||4621||4621||4620|0
1620115420000|2021-05-04 08:03:40||4620||4620||4620||4620|0
1620115520000|2021-05-04 08:05:20||4621||4620||4621||4620|0
1620115550000|2021-05-04 08:05:50||4621||4620||4621||4620|0
1620115560000|2021-05-04 08:06:00||4621||4620||4621||4620|0
1620115570000|2021-05-04 08:06:10||4621||4620||4621||4620|0
1620115580000|2021-05-04 08:06:20||4621||4620||4621||4620|0
1620115590000|2021-05-04 08:06:30||4621||4620||4621||4620|0
1620115600000|2021-05-04 08:06:40||4621||4620||4621||4620|0
1620115610000|2021-05-04 08:06:50||4621||4620||4621||4620|0
1620115620000|2021-05-04 08:07:00||4621||4620||4621||4620|0
1620115630000|2021-05-04 08:07:10||4621||4620||4621||4620|0
1620115660000|2021-05-04 08:07:40||4621||4620||4621||4620|0
1620115670000|2021-05-04 08:07:50||4621||4620||4621||4620|0
1620115680000|2021-05-04 08:08:00||4621||4620||4621||4620|0
1620115690000|2021-05-04 08:08:10||4621||4620||4621||4620|0
1620115700000|2021-05-04 08:08:20||4621||4621||4621||4620|0
1620115710000|2021-05-04 08:08:30||4620||4620||4621||4620|0
1620115720000|2021-05-04 08:08:40||4621||4620||4621||4620|0
1620115730000|2021-05-04 08:08:50||4621||4621||4621||4621|0
1620115760000|2021-05-04 08:09:20||4620||4621||4621||4620|0
1620115770000|2021-05-04 08:09:30||4620||4620||4621||4620|0
1620115780000|2021-05-04 08:09:40||4621||4620||4621||4620|0
1620115790000|2021-05-04 08:09:50||4621||4621||4621||4620|0
1620115800000|2021-05-04 08:10:00||4620||4621||4621||4620|0
1620115810000|2021-05-04 08:10:10||4620||4620||4621||4620|0
1620115820000|2021-05-04 08:10:20||4621||4620||4621||4620|0
1620115830000|2021-05-04 08:10:30||4621||4620||4621||4620|0
1620115840000|2021-05-04 08:10:40||4621||4620||4621||4620|0
1620115850000|2021-05-04 08:10:50||4621||4621||4621||4620|0
1620115880000|2021-05-04 08:11:20||4620||4620||4621||4620|0
1620115890000|2021-05-04 08:11:30||4621||4621||4621||4620|0
1620115900000|2021-05-04 08:11:40||4620||4621||4621||4620|0
1620115910000|2021-05-04 08:11:50||4620||4621||4621||4620|0
1620116020000|2021-05-04 08:13:40||4620||4621||4621||4620|0
1620116030000|2021-05-04 08:13:50||4620||4621||4621||4620|0
1620116040000|2021-05-04 08:14:00||4620||4620||4621||4620|0
1620116070000|2021-05-04 08:14:30||4621||4621||4621||4621|0
1620116090000|2021-05-04 08:14:50||4620||4621||4621||4620|0
1620116160000|2021-05-04 08:16:00||4620||4620||4621||4620|0
1620116170000|2021-05-04 08:16:10||4621||4621||4621||4620|0
1620116180000|2021-05-04 08:16:20||4620||4620||4620||4620|2
1620117000000|2021-05-04 08:30:00|||||||||12
1620117130000|2021-05-04 08:32:10|4684||4684||4684||4684||0
1620117930000|2021-05-04 08:45:30||4663||4620||4663||4620|54
1620117940000|2021-05-04 08:45:40|||||||||6
1620118180000|2021-05-04 08:49:40|4683||4683||4683||4683||0
1620118390000|2021-05-04 08:53:10|4684||4684||4684||4684||0
1620118550000|2021-05-04 08:55:50|4683|4622|4684|4620|4684|4622|4676|4620|21
1620118570000|2021-05-04 08:56:10||4621||4621||4621||4621|0
1620118580000|2021-05-04 08:56:20||4620||4620||4620||4620|0
1620118660000|2021-05-04 08:57:40|||||||||1
1620118690000|2021-05-04 08:58:10|4683||4683||4683||4683||0
1620118740000|2021-05-04 08:59:00|||||||||2
1620118990000|2021-05-04 09:03:10|||||||||1
1620119080000|2021-05-04 09:04:40|4680||4680||4680||4680||0
1620119200000|2021-05-04 09:06:40||4622||4622||4622||4622|0
1620119260000|2021-05-04 09:07:40|||||||||4
1620119470000|2021-05-04 09:11:10|4678||4678||4678||4678||0
1620120310000|2021-05-04 09:25:10||4641||4641||4641||4641|0
1620120590000|2021-05-04 09:29:50||4642||4642||4642||4642|0
1620120600000|2021-05-04 09:30:00||4641||4641||4641||4641|0
1620120710000|2021-05-04 09:31:50||4620||4620||4620||4620|0
1620120730000|2021-05-04 09:32:10|||||||||1
1620121920000|2021-05-04 09:52:00|||||||||11
1620121930000|2021-05-04 09:52:10||4629||4620||4629||4620|11
1620121990000|2021-05-04 09:53:10||4629||4620||4629||4620|10
1620122040000|2021-05-04 09:54:00||4630||4620||4630||4620|6
1620122460000|2021-05-04 10:01:00||4650||4650||4650||4650|0
1620122510000|2021-05-04 10:01:50||4655||4655||4655||4655|0
1620122530000|2021-05-04 10:02:10||4658||4655||4658||4655|93
1620122560000|2021-05-04 10:02:40|||||||||50
1620123010000|2021-05-04 10:10:10|4675||4678||4678||4675||10
1620123140000|2021-05-04 10:12:20||4677||4655||4677||4655|83
1620123170000|2021-05-04 10:12:50|||||||||5
1620123200000|2021-05-04 10:13:20|||||||||9
1620123250000|2021-05-04 10:14:10|||||||||3
1620123320000|2021-05-04 10:15:20|||||||||8
1620123330000|2021-05-04 10:15:30|||||||||8
1620123720000|2021-05-04 10:22:00||4620||4620||4620||4620|0
1620123820000|2021-05-04 10:23:40|4677||4677||4677||4677||0
1620123850000|2021-05-04 10:24:10|4655||4655||4655||4655||0
1620123930000|2021-05-04 10:25:30|4677||4677||4677||4677||50
1620123950000|2021-05-04 10:25:50|||||||||5
1620123960000|2021-05-04 10:26:00||4642||4620||4642||4620|45
1620124210000|2021-05-04 10:30:10|||||||||30
1620124370000|2021-05-04 10:32:50|4676||4676||4676||4676||0
1620124850000|2021-05-04 10:40:50|4657||4657||4657||4657||0
1620125010000|2021-05-04 10:43:30|||||||||30
1620125050000|2021-05-04 10:44:10|||||||||1
1620125100000|2021-05-04 10:45:00|4655||4655||4655||4655||0
1620125170000|2021-05-04 10:46:10|4657||4657||4657||4657||0
1620125300000|2021-05-04 10:48:20|||||||||5
1620125550000|2021-05-04 10:52:30|||||||||21
1620125780000|2021-05-04 10:56:20|||||||||29
1620126000000|2021-05-04 11:00:00||4630||4630||4630||4630|24
1620126010000|2021-05-04 11:00:10|||||||||4
1620126050000|2021-05-04 11:00:50|4650||4650||4650||4650||415
1620126180000|2021-05-04 11:03:00|||||||||2
1620126240000|2021-05-04 11:04:00|4649||4649||4649||4649||0
1620126320000|2021-05-04 11:05:20|||||||||8
1620126480000|2021-05-04 11:08:00|4647|4641|4649|4641|4649|4641|4647|4641|0
1620126520000|2021-05-04 11:08:40||4642||4644||4644||4642|60
1620126780000|2021-05-04 11:13:00|4648||4648||4648||4648||0
1620126810000|2021-05-04 11:13:30|4649|4648|4654|4650|4657|4650|4649|4644|252
1620126820000|2021-05-04 11:13:40|4657||4657||4657||4657||277
1620126840000|2021-05-04 11:14:00|4654|4655|4654|4650|4654|4655|4654|4650|0
1620126850000|2021-05-04 11:14:10|4657|4651|4657|4654|4657|4654|4657|4651|100
1620126860000|2021-05-04 11:14:20||4652||4652||4653||4652|100
1620126870000|2021-05-04 11:14:30||4653||4653||4653||4653|0
1620126900000|2021-05-04 11:15:00|4656|4654|4656|4654|4656|4654|4656|4654|0
1620126920000|2021-05-04 11:15:20|4657||4656||4657||4656||50
1620126960000|2021-05-04 11:16:00||4653||4653||4653||4653|0
1620127090000|2021-05-04 11:18:10|||||||||2
1620127550000|2021-05-04 11:25:50|||||||||10
1620127590000|2021-05-04 11:26:30|||||||||4
1620127880000|2021-05-04 11:31:20|4655|4652|4650|4645|4655|4652|4650|4645|577
1620127890000|2021-05-04 11:31:30|4651||4651||4651||4651||1
1620127910000|2021-05-04 11:31:50||4647||4648||4648||4647|0
1620127940000|2021-05-04 11:32:20|4649|4647|4649|4647|4649|4647|4649|4647|0
1620127950000|2021-05-04 11:32:30||4648||4648||4648||4648|0
1620127970000|2021-05-04 11:32:50|4648|4647|4649|4645|4649|4647|4648|4645|500
1620128140000|2021-05-04 11:35:40|4645|4630|4645|4632|4645|4644|4645|4630|245
1620128180000|2021-05-04 11:36:20||4640||4641||4641||4640|0
1620128230000|2021-05-04 11:37:10|4644||4644||4644||4644||0
1620128240000|2021-05-04 11:37:20|4645||4645||4645||4645||1
1620128250000|2021-05-04 11:37:30|||||||||3
1620128280000|2021-05-04 11:38:00|||||||||5
1620128290000|2021-05-04 11:38:10|4644||4644||4644||4644||0
1620128320000|2021-05-04 11:38:40|||||||||1
1620128410000|2021-05-04 11:40:10|4643|4630|4644|4630|4644|4630|4643|4630|112
1620128440000|2021-05-04 11:40:40||4640||4640||4640||4640|0
1620128450000|2021-05-04 11:40:50|4642|4630|4642|4634|4642|4634|4642|4630|127
1620128520000|2021-05-04 11:42:00|4639|4633|4634|4630|4639|4634|4634|4630|271
1620128630000|2021-05-04 11:43:50|4633||4633||4633||4633||0
1620128640000|2021-05-04 11:44:00|||||||||1
1620128650000|2021-05-04 11:44:10|4634|4631|4637|4631|4637|4632|4634|4631|371
1620128670000|2021-05-04 11:44:30|||||||||2
1620128890000|2021-05-04 11:48:10||4635||4635||4635||4635|0
1620128900000|2021-05-04 11:48:20|4636|4631|4637|4631|4637|4631|4636|4631|100
1620128920000|2021-05-04 11:48:40|4630|4630|4629|4625|4630|4630|4629|4625|886
1620128950000|2021-05-04 11:49:10|||||||||2
1620129110000|2021-05-04 11:51:50||4626||4626||4626||4626|100
1620129120000|2021-05-04 11:52:00|4637|4629|4637|4626|4637|4629|4637|4626|100
1620129290000|2021-05-04 11:54:50|||||||||1
1620129350000|2021-05-04 11:55:50||4630||4630||4631||4630|136
1620129480000|2021-05-04 11:58:00||4633||4633||4633||4633|0
1620129600000|2021-05-04 12:00:00|||||||||7266
1620129610000|2021-05-04 12:00:10||4630||4630||4630||4630|200
1620129620000|2021-05-04 12:00:20|||||||||1
1620129650000|2021-05-04 12:00:50|||||||||4
1620129680000|2021-05-04 12:01:20|||||||||200
1620129760000|2021-05-04 12:02:40|||||||||1
1620129770000|2021-05-04 12:02:50|||||||||2
1620130000000|2021-05-04 12:06:40|||||||||10
1620130010000|2021-05-04 12:06:50|||||||||1
1620130030000|2021-05-04 12:07:10||4632||4630||4632||4630|22
1620130090000|2021-05-04 12:08:10||4631||4634||4634||4631|601
1620130100000|2021-05-04 12:08:20||4633||4633||4633||4633|0
1620130120000|2021-05-04 12:08:40||4634||4634||4634||4634|100
1620130140000|2021-05-04 12:09:00|4636|4633|4637|4633|4637|4633|4636|4633|100
1620130150000|2021-05-04 12:09:10||4634||4636||4636||4634|400
1620130160000|2021-05-04 12:09:20|4650|4634|4649|4638|4650|4638|4637|4634|405
1620130180000|2021-05-04 12:09:40|4646|4637|4643|4637|4646|4638|4643|4637|2150
1620130190000|2021-05-04 12:09:50|4645|4638|4645|4638|4645|4638|4645|4638|100
1620130200000|2021-05-04 12:10:00|4643|4633|4640|4636|4643|4636|4637|4633|500
1620130210000|2021-05-04 12:10:10|4638|4633|4636|4630|4638|4633|4636|4630|157
1620130220000|2021-05-04 12:10:20|4635||4635||4635||4635||0
1620130230000|2021-05-04 12:10:30|4633|4625|4633|4625|4633|4625|4633|4625|771
1620130240000|2021-05-04 12:10:40||4631||4625||4631||4625|100
1620130250000|2021-05-04 12:10:50||4626||4626||4626||4626|2
1620130270000|2021-05-04 12:11:10|||||||||5
1620130340000|2021-05-04 12:12:20|4630||4630||4630||4629||151
1620130350000|2021-05-04 12:12:30|4629||4629||4629||4629||100
1620130360000|2021-05-04 12:12:40|4630|4625|4630|4625|4630|4625|4630|4625|103
1620130370000|2021-05-04 12:12:50||4626||4625||4626||4625|203
1620130390000|2021-05-04 12:13:10|||||||||1
1620130400000|2021-05-04 12:13:20|||||||||64
1620130420000|2021-05-04 12:13:40|4629|4626|4629|4626|4629|4626|4629|4626|100
1620130440000|2021-05-04 12:14:00|||||||||2
1620130480000|2021-05-04 12:14:40|||||||||100
1620130510000|2021-05-04 12:15:10|4628|4625|4627|4625|4628|4625|4627|4625|200
1620130520000|2021-05-04 12:15:20|||||||||400
1620130530000|2021-05-04 12:15:30|||||||||1
1620130560000|2021-05-04 12:16:00|||||||||100
1620130570000|2021-05-04 12:16:10|||||||||90
1620130590000|2021-05-04 12:16:30||4626||4625||4626||4625|15
1620130600000|2021-05-04 12:16:40|||||||||200
1620130610000|2021-05-04 12:16:50|||||||||100
1620130620000|2021-05-04 12:17:00|4625|4621|4622|4621|4625|4622|4622|4621|458
1620130630000|2021-05-04 12:17:10|4625|4622|4621|4616|4625|4622|4621|4616|543
1620130640000|2021-05-04 12:17:20|||||||||78
1620130670000|2021-05-04 12:17:50|||||||||55
1620130680000|2021-05-04 12:18:00|4620|4617|4618|4615|4620|4617|4618|4615|845
1620130700000|2021-05-04 12:18:20|4616|4611|4614|4611|4616|4612|4614|4611|219
1620130710000|2021-05-04 12:18:30|4615||4614||4615||4614||110
1620130720000|2021-05-04 12:18:40|4615|4612|4626|4615|4626|4615|4614|4612|630
1620130740000|2021-05-04 12:19:00|4623|4616|4615|4612|4623|4616|4615|4612|740
1620130750000|2021-05-04 12:19:10||4611||4611||4611||4611|30
1620130780000|2021-05-04 12:19:40|4614||4614||4614||4614||0
1620130840000|2021-05-04 12:20:40|||||||||1
1620130860000|2021-05-04 12:21:00|||||||||2
1620130880000|2021-05-04 12:21:20|4613||4612||4613||4612||610
1620130890000|2021-05-04 12:21:30|4613||4614||4614||4613||1260
1620130960000|2021-05-04 12:22:40||4612||4612||4612||4612|75
1620130970000|2021-05-04 12:22:50|||||||||700
1620131060000|2021-05-04 12:24:20||4611||4611||4611||4611|2
1620131070000|2021-05-04 12:24:30|4615||4615||4615||4615||210
1620131110000|2021-05-04 12:25:10||4614||4614||4614||4614|0
1620131140000|2021-05-04 12:25:40|||||||||10
1620131150000|2021-05-04 12:25:50|4614|4611|4614|4611|4614|4611|4614|4611|200
1620131180000|2021-05-04 12:26:20|||||||||67
1620131210000|2021-05-04 12:26:50|||||||||1
1620131220000|2021-05-04 12:27:00|||||||||1000
1620131250000|2021-05-04 12:27:30|||||||||5
1620131270000|2021-05-04 12:27:50|||||||||5
1620131280000|2021-05-04 12:28:00|||||||||300
1620131320000|2021-05-04 12:28:40|||||||||400
1620131340000|2021-05-04 12:29:00|4610|4610|4610|4606|4610|4610|4609|4606|8920
1620131370000|2021-05-04 12:29:30|||||||||151
1620131380000|2021-05-04 12:29:40|||||||||1
1620131390000|2021-05-04 12:29:50|||||||||5
1620131410000|2021-05-04 12:30:10|||||||||6
1620131430000|2021-05-04 12:30:30|4609|4607|4610|4607|4610|4607|4609|4607|55
1620131470000|2021-05-04 12:31:10|||||||||500
1620131490000|2021-05-04 12:31:30|||||||||52
1620131500000|2021-05-04 12:31:40|||||||||60
1620131520000|2021-05-04 12:32:00|||||||||300
1620131550000|2021-05-04 12:32:30|4614|4608|4614|4609|4614|4609|4614|4608|698
1620131640000|2021-05-04 12:34:00||4610||4610||4610||4610|101
1620131650000|2021-05-04 12:34:10|||||||||40
1620131690000|2021-05-04 12:34:50||4609||4609||4609||4609|110
1620131730000|2021-05-04 12:35:30|||||||||2
1620131770000|2021-05-04 12:36:10|||||||||31
1620131820000|2021-05-04 12:37:00|4615|4610|4629|4616|4629|4616|4615|4610|263
1620131840000|2021-05-04 12:37:20|4626|4607|4614|4607|4626|4607|4614|4607|4150
1620131890000|2021-05-04 12:38:10|||||||||135
1620131940000|2021-05-04 12:39:00||4608||4608||4608||4608|122
1620131960000|2021-05-04 12:39:20|||||||||1000
1620131980000|2021-05-04 12:39:40|||||||||11
1620132010000|2021-05-04 12:40:10||4610||4610||4610||4610|0
1620132020000|2021-05-04 12:40:20|4611|4608|4607|4606|4611|4608|4607|4606|1879
1620132030000|2021-05-04 12:40:30|4606|4605|4606|4600|4607|4605|4606|4600|1105
1620132040000|2021-05-04 12:40:40|||||||||12
1620132050000|2021-05-04 12:40:50|4604||4603||4604||4603||2000
1620132070000|2021-05-04 12:41:10|||||||||3010
1620132110000|2021-05-04 12:41:50|||||||||10
1620132120000|2021-05-04 12:42:00|||||||||32
1620132160000|2021-05-04 12:42:40|||||||||5
1620132180000|2021-05-04 12:43:00|||||||||2219
1620132220000|2021-05-04 12:43:40|4606|4603|4606|4603|4606|4603|4606|4603|300
1620132230000|2021-05-04 12:43:50|4607|4604|4613|4608|4613|4608|4607|4604|2098
1620132240000|2021-05-04 12:44:00|||||||||284
1620132250000|2021-05-04 12:44:10|4612||4611||4612||4611||3000
1620132290000|2021-05-04 12:44:50|||||||||1
1620132310000|2021-05-04 12:45:10|4612|4610|4612|4610|4612|4610|4612|4610|0
1620132320000|2021-05-04 12:45:20|4613|4611|4613|4611|4615|4611|4613|4611|361
1620132330000|2021-05-04 12:45:30|4615|4612|4615|4612|4615|4612|4615|4612|170
1620132340000|2021-05-04 12:45:40|||||||||2
1620132360000|2021-05-04 12:46:00|4614||4614||4614||4614||10
1620132370000|2021-05-04 12:46:10|4615|4613|4615|4614|4615|4614|4615|4613|516
1620132390000|2021-05-04 12:46:30|4630|4615|4629|4615|4630|4615|4629|4615|144
1620132400000|2021-05-04 12:46:40|||||||||1
1620132470000|2021-05-04 12:47:50|4628||4624||4628||4624||0
1620132510000|2021-05-04 12:48:30|4620|4614|4617|4612|4620|4614|4615|4612|685
1620132540000|2021-05-04 12:49:00|||||||||4
1620132610000|2021-05-04 12:50:10|||||||||20
1620132640000|2021-05-04 12:50:40||4613||4614||4614||4613|0
1620132670000|2021-05-04 12:51:10||4613||4613||4613||4613|0
1620132690000|2021-05-04 12:51:30||4614||4612||4614||4612|1000
1620132740000|2021-05-04 12:52:20|||||||||2
1620132760000|2021-05-04 12:52:40|||||||||18
1620132790000|2021-05-04 12:53:10|||||||||1
1620132820000|2021-05-04 12:53:40|||||||||8
1620132850000|2021-05-04 12:54:10|||||||||2
1620132870000|2021-05-04 12:54:30|||||||||1
1620132880000|2021-05-04 12:54:40|4619||4619||4619||4619||0
1620132910000|2021-05-04 12:55:10|4623|4614|4623|4619|4624|4619|4623|4614|360
1620132920000|2021-05-04 12:55:20|4624||4625||4625||4624||0
1620133080000|2021-05-04 12:58:00|4628|4620|4621|4619|4628|4621|4621|4619|1046
1620133090000|2021-05-04 12:58:10|4620|4616|4619|4613|4620|4616|4617|4612|769
1620133160000|2021-05-04 12:59:20|||||||||1
1620133200000|2021-05-04 13:00:00|||||||||52
1620133230000|2021-05-04 13:00:30|||||||||21
1620133250000|2021-05-04 13:00:50|||||||||4
1620133260000|2021-05-04 13:01:00|||||||||1
1620133280000|2021-05-04 13:01:20|4618||4616||4618||4616||80
1620133300000|2021-05-04 13:01:40|||||||||14
1620133310000|2021-05-04 13:01:50|4619||4619||4619||4619||168
1620133320000|2021-05-04 13:02:00|||||||||7
1620133330000|2021-05-04 13:02:10|||||||||8
1620133340000|2021-05-04 13:02:20|||||||||3
1620133360000|2021-05-04 13:02:40|||||||||6
1620133370000|2021-05-04 13:02:50|||||||||6
1620133380000|2021-05-04 13:03:00|||||||||17
1620133390000|2021-05-04 13:03:10|||||||||2
1620133400000|2021-05-04 13:03:20||4615||4615||4615||4615|0
1620133410000|2021-05-04 13:03:30|4626|4616|4624|4617|4626|4617|4619|4616|334
1620133420000|2021-05-04 13:03:40|||||||||9
1620133430000|2021-05-04 13:03:50|||||||||2
1620133440000|2021-05-04 13:04:00|||||||||203
1620133460000|2021-05-04 13:04:20|||||||||17
1620133470000|2021-05-04 13:04:30|||||||||64
1620133480000|2021-05-04 13:04:40|||||||||3
1620133490000|2021-05-04 13:04:50||4619||4619||4619||4619|20
1620133520000|2021-05-04 13:05:20|||||||||6
1620133530000|2021-05-04 13:05:30|||||||||1
1620133540000|2021-05-04 13:05:40|||||||||1
1620133550000|2021-05-04 13:05:50|||||||||29
1620133580000|2021-05-04 13:06:20|||||||||15
1620133590000|2021-05-04 13:06:30|||||||||12
1620133600000|2021-05-04 13:06:40|||||||||101
1620133610000|2021-05-04 13:06:50|||||||||2
1620133620000|2021-05-04 13:07:00|||||||||3
1620133630000|2021-05-04 13:07:10|||||||||3
1620133650000|2021-05-04 13:07:30|4628|4622|4630|4627|4631|4627|4627|4622|748
1620133660000|2021-05-04 13:07:40||4625||4625||4625||4625|509
1620133670000|2021-05-04 13:07:50|4629|4619|4626|4622|4629|4622|4626|4619|801
1620133680000|2021-05-04 13:08:00|4623|4619|4623|4619|4623|4619|4623|4619|209
1620133690000|2021-05-04 13:08:10|4622|4615|4620|4616|4622|4616|4620|4615|239
1620133700000|2021-05-04 13:08:20|4621|4617|4629|4623|4631|4623|4621|4617|810
1620133710000|2021-05-04 13:08:30|||||||||6
1620133720000|2021-05-04 13:08:40|4627|4622|4624|4621|4627|4622|4624|4621|80
1620133730000|2021-05-04 13:08:50||4620||4621||4621||4620|48
1620133740000|2021-05-04 13:09:00|||||||||80
1620133750000|2021-05-04 13:09:10|||||||||26
1620133760000|2021-05-04 13:09:20|4627|4622|4627|4623|4627|4623|4627|4622|110
1620133770000|2021-05-04 13:09:30|||||||||2
1620133780000|2021-05-04 13:09:40|||||||||5
1620133790000|2021-05-04 13:09:50|||||||||3
1620133810000|2021-05-04 13:10:10|||||||||2
1620133830000|2021-05-04 13:10:30|||||||||2
1620133840000|2021-05-04 13:10:40|||||||||24
1620133850000|2021-05-04 13:10:50|||||||||2
1620133860000|2021-05-04 13:11:00|||||||||1
1620133870000|2021-05-04 13:11:10|4624|4622|4616|4615|4624|4622|4616|4615|1677
1620133880000|2021-05-04 13:11:20|4615|4600|4615|4612|4615|4612|4615|4600|1537
1620133890000|2021-05-04 13:11:30|4614|4607|4615|4611|4615|4611|4614|4600|43
1620133900000|2021-05-04 13:11:40|||||||||1
1620133910000|2021-05-04 13:11:50|||||||||4
1620133920000|2021-05-04 13:12:00|||||||||13
1620133930000|2021-05-04 13:12:10|||||||||124
1620133950000|2021-05-04 13:12:30|||||||||5
1620133960000|2021-05-04 13:12:40|||||||||28
1620133970000|2021-05-04 13:12:50|||||||||188
1620133980000|2021-05-04 13:13:00|||||||||100
1620133990000|2021-05-04 13:13:10|||||||||100
1620134010000|2021-05-04 13:13:30|||||||||102
1620134030000|2021-05-04 13:13:50|||||||||1
1620134040000|2021-05-04 13:14:00|||||||||20
1620134050000|2021-05-04 13:14:10|||||||||205
1620134060000|2021-05-04 13:14:20|||||||||1
1620134080000|2021-05-04 13:14:40|||||||||399
1620134090000|2021-05-04 13:14:50|||||||||15
1620134100000|2021-05-04 13:15:00|||||||||180
1620134110000|2021-05-04 13:15:10|||||||||1
1620134130000|2021-05-04 13:15:30|||||||||1
1620134140000|2021-05-04 13:15:40|||||||||10
1620134150000|2021-05-04 13:15:50|||||||||79
1620134160000|2021-05-04 13:16:00|||||||||1
1620134170000|2021-05-04 13:16:10|||||||||4
1620134180000|2021-05-04 13:16:20|||||||||31
1620134200000|2021-05-04 13:16:40|||||||||1
1620134220000|2021-05-04 13:17:00|||||||||3
1620134230000|2021-05-04 13:17:10|||||||||24
1620134240000|2021-05-04 13:17:20|||||||||1008
1620134250000|2021-05-04 13:17:30|||||||||14
1620134260000|2021-05-04 13:17:40|||||||||1
1620134270000|2021-05-04 13:17:50|4613|4600|4608|4600|4613|4607|4608|4600|842
1620134280000|2021-05-04 13:18:00|||||||||1
1620134290000|2021-05-04 13:18:10|4607|4601|4608|4601|4608|4601|4607|4601|90
1620134300000|2021-05-04 13:18:20|||||||||17
1620134310000|2021-05-04 13:18:30|||||||||1
1620134320000|2021-05-04 13:18:40|||||||||4
1620134330000|2021-05-04 13:18:50|||||||||3
1620134340000|2021-05-04 13:19:00|||||||||1
1620134350000|2021-05-04 13:19:10|||||||||106
1620134370000|2021-05-04 13:19:30|||||||||36
1620134380000|2021-05-04 13:19:40|||||||||10
1620134390000|2021-05-04 13:19:50|||||||||66
1620134400000|2021-05-04 13:20:00|||||||||2
1620134410000|2021-05-04 13:20:10|||||||||120
1620134420000|2021-05-04 13:20:20|4605||4604||4605||4604||201
1620134430000|2021-05-04 13:20:30|||||||||26
1620134440000|2021-05-04 13:20:40|||||||||2
1620134450000|2021-05-04 13:20:50|||||||||2
1620134460000|2021-05-04 13:21:00|||||||||35
1620134470000|2021-05-04 13:21:10|4608|4602|4610|4606|4610|4607|4608|4602|378
1620134480000|2021-05-04 13:21:20|||||||||55
1620134490000|2021-05-04 13:21:30|4612|4608|4610|4606|4612|4608|4610|4606|150
1620134500000|2021-05-04 13:21:40|||||||||2
1620134510000|2021-05-04 13:21:50|||||||||1
1620134520000|2021-05-04 13:22:00|||||||||1
1620134530000|2021-05-04 13:22:10|||||||||7
1620134540000|2021-05-04 13:22:20|||||||||10
1620134570000|2021-05-04 13:22:50|||||||||5
1620134580000|2021-05-04 13:23:00|||||||||128
1620134590000|2021-05-04 13:23:10|4609|4602|4605|4601|4609|4602|4605|4601|492
1620134600000|2021-05-04 13:23:20|||||||||6
1620134620000|2021-05-04 13:23:40|||||||||1
1620134630000|2021-05-04 13:23:50|||||||||1
1620134640000|2021-05-04 13:24:00|4606||4606||4606||4606||27
1620134650000|2021-05-04 13:24:10|||||||||100
1620134660000|2021-05-04 13:24:20|4603|4600|4601|4600|4606|4601|4601|4600|848
1620134670000|2021-05-04 13:24:30|||||||||356
1620134680000|2021-05-04 13:24:40|||||||||25
1620134690000|2021-05-04 13:24:50|||||||||100
1620134700000|2021-05-04 13:25:00|||||||||56
1620134710000|2021-05-04 13:25:10|||||||||14
1620134720000|2021-05-04 13:25:20|||||||||62
1620134730000|2021-05-04 13:25:30|4606|4601|4606|4601|4606|4601|4606|4601|325
1620134740000|2021-05-04 13:25:40|||||||||3
1620134780000|2021-05-04 13:26:20|||||||||1
1620134790000|2021-05-04 13:26:30|||||||||1
1620134800000|2021-05-04 13:26:40|||||||||15
1620134810000|2021-05-04 13:26:50|||||||||5
1620134820000|2021-05-04 13:27:00|||||||||162
1620134830000|2021-05-04 13:27:10|||||||||533
1620134840000|2021-05-04 13:27:20|4613|4603|4606|4601|4613|4605|4606|4601|867
1620134850000|2021-05-04 13:27:30|4613|4602|4606|4601|4613|4605|4606|4601|108
1620134870000|2021-05-04 13:27:50|||||||||2
1620134890000|2021-05-04 13:28:10|||||||||1
1620134920000|2021-05-04 13:28:40|4613||4613||4613||4613||51
1620134930000|2021-05-04 13:28:50|||||||||5
1620134940000|2021-05-04 13:29:00|||||||||8
1620134950000|2021-05-04 13:29:10|||||||||10
1620134960000|2021-05-04 13:29:20|||||||||3
1620134970000|2021-05-04 13:29:30|4622|4606|4622|4608|4622|4614|4622|4605|803
1620134980000|2021-05-04 13:29:40|||||||||1001
1620134990000|2021-05-04 13:29:50|4631|4605|4631|4613|4631|4622|4631|4601|5795
1620135000000|2021-05-04 13:30:00|4629|4614|4631|4625|4631|4626|4625|4614|274894
1620135010000|2021-05-04 13:30:10|4630|4624|4631|4627|4633|4631|4628|4624|3831
1620135020000|2021-05-04 13:30:20|4634||4633||4634||4633||116
1620135030000|2021-05-04 13:30:30|4631|4626|4632|4629|4632|4629|4624|4621|4662
1620135040000|2021-05-04 13:30:40|4630|4630|4634|4629|4637|4633|4630|4627|1400
1620135050000|2021-05-04 13:30:50|4633|4628|4623|4620|4634|4631|4623|4620|5903
1620135060000|2021-05-04 13:31:00|4625|4622|4625|4622|4630|4629|4623|4621|4720
1620135070000|2021-05-04 13:31:10|4624|4621|4627|4626|4629|4627|4623|4620|1900
1620135080000|2021-05-04 13:31:20|4630|4627|4629|4627|4631|4630|4625|4622|15995
1620135090000|2021-05-04 13:31:30|4630|4628|4632|4629|4634|4632|4628|4627|4700
1620135100000|2021-05-04 13:31:40|4633|4630|4639|4636|4641|4639|4632|4629|3655
1620135110000|2021-05-04 13:31:50|4640|4635|4639|4635|4641|4637|4635|4632|4643
1620135120000|2021-05-04 13:32:00|4640|4636|4637|4634|4640|4636|4632|4630|1321
1620135130000|2021-05-04 13:32:10|4638|4635|4638|4636|4639|4637|4634|4631|2903
1620135140000|2021-05-04 13:32:20|4639|4635|4636|4633|4641|4639|4636|4633|3000
1620135150000|2021-05-04 13:32:30|4637|4634|4635|4632|4637|4634|4634|4632|800
1620135160000|2021-05-04 13:32:40|4636|4633|4635|4633|4637|4636|4634|4632|1100
1620135170000|2021-05-04 13:32:50|4634|4634|4632|4631|4637|4636|4632|4630|6922
1620135180000|2021-05-04 13:33:00|4633|4630|4629|4627|4633|4631|4627|4624|2800
1620135190000|2021-05-04 13:33:10|4630|4628|4632|4631|4633|4632|4627|4625|4000
1620135200000|2021-05-04 13:33:20|4631|4630|4631|4629|4633|4632|4629|4628|1982
1620135210000|2021-05-04 13:33:30|4630|4628|4629|4627|4631|4629|4624|4622|1746
1620135220000|2021-05-04 13:33:40|4628|4626|4625|4624|4630|4628|4625|4624|1100
1620135230000|2021-05-04 13:33:50|4626|4625|4628|4627|4628|4627|4623|4622|4302
1620135240000|2021-05-04 13:34:00|4629|4626|4625|4624|4629|4626|4625|4624|1125
1620135250000|2021-05-04 13:34:10|4626|4625|4623|4621|4628|4627|4622|4621|983
1620135260000|2021-05-04 13:34:20|4622|4620|4621|4620|4622|4621|4619|4618|3485
1620135270000|2021-05-04 13:34:30|4622|4619|4617|4615|4622|4619|4614|4613|6133
1620135280000|2021-05-04 13:34:40|4616|4614|4618|4617|4621|4620|4616|4614|2000
1620135290000|2021-05-04 13:34:50|4621|4620|4623|4622|4625|4624|4621|4620|4820
1620135300000|2021-05-04 13:35:00|4622|4621|4628|4627|4633|4632|4622|4621|10183
1620135310000|2021-05-04 13:35:10|4627|4626|4631|4630|4631|4630|4626|4625|1800
1620135320000|2021-05-04 13:35:20|4630|4629|4628|4627|4633|4632|4628|4626|16386
1620135330000|2021-05-04 13:35:30|4627|4626|4618|4617|4627|4626|4617|4616|10888
1620135340000|2021-05-04 13:35:40|4617|4616|4616|4615|4620|4619|4615|4614|8104
1620135350000|2021-05-04 13:35:50|4617|4616|4615|4614|4618|4617|4613|4612|1972
1620135360000|2021-05-04 13:36:00|4616|4613|4611|4610|4616|4614|4611|4610|4887
1620135370000|2021-05-04 13:36:10|4612|4611|4609|4607|4613|4611|4608|4607|5187
1620135380000|2021-05-04 13:36:20|4608|4608|4610|4608|4612|4610|4607|4606|7335
1620135390000|2021-05-04 13:36:30|4609|4609|4607|4605|4610|4609|4606|4605|9762
1620135400000|2021-05-04 13:36:40|4606|4604|4603|4602|4606|4605|4603|4602|4243
1620135410000|2021-05-04 13:36:50|4604|4603|4605|4604|4606|4605|4601|4600|9325
1620135420000|2021-05-04 13:37:00|4606|4605|4607|4605|4607|4606|4604|4603|2160
1620135430000|2021-05-04 13:37:10|4606|4606|4607|4605|4607|4606|4603|4602|19234
1620135440000|2021-05-04 13:37:20|4606|4606|4608|4607|4608|4607|4606|4605|3724
1620135450000|2021-05-04 13:37:30|4607|4606|4605|4604|4609|4608|4605|4604|6639
1620135460000|2021-05-04 13:37:40|4606|4605|4610|4609|4610|4609|4605|4604|1454
1620135470000|2021-05-04 13:37:50|4609|4608|4611|4611|4612|4611|4609|4608|2736
1620135480000|2021-05-04 13:38:00|4612|4610|4610|4609|4614|4613|4609|4608|4447
1620135490000|2021-05-04 13:38:10|4609|4608|4607|4606|4610|4610|4607|4606|3250
1620135500000|2021-05-04 13:38:20|4608|4607|4613|4612|4614|4613|4608|4607|12965
1620135510000|2021-05-04 13:38:30|4614|4611|4611|4610|4614|4612|4610|4609|2200
1620135520000|2021-05-04 13:38:40|4610|4609|4612|4611|4613|4612|4609|4608|1494
1620135530000|2021-05-04 13:38:50|4613|4612|4612|4611|4615|4613|4612|4611|2701
1620135540000|2021-05-04 13:39:00|4611|4610|4611|4610|4613|4611|4610|4609|7588
1620135550000|2021-05-04 13:39:10|4612|4611|4609|4608|4614|4613|4609|4608|3361
1620135560000|2021-05-04 13:39:20|4610|4609|4607|4606|4611|4610|4607|4606|800
1620135570000|2021-05-04 13:39:30|4606|4605|4605|4604|4607|4606|4604|4603|1718
1620135580000|2021-05-04 13:39:40|4604|4603|4609|4608|4610|4609|4604|4603|2351
1620135590000|2021-05-04 13:39:50|4610|4609|4606|4604|4610|4609|4605|4604|901
1620135600000|2021-05-04 13:40:00|4605|4605|4604|4603|4607|4606|4603|4602|12277
1620135610000|2021-05-04 13:40:10|4605|4604|4592|4591|4605|4604|4592|4591|36641
1620135620000|2021-05-04 13:40:20|4593|4592|4595|4594|4596|4595|4593|4592|901
1620135630000|2021-05-04 13:40:30|4594|4593|4594|4593|4596|4595|4592|4591|5620
1620135640000|2021-05-04 13:40:40|4593|4592|4591|4590|4593|4592|4589|4588|3587
1620135650000|2021-05-04 13:40:50|4590|4589|4589|4588|4593|4592|4589|4588|3422
1620135660000|2021-05-04 13:41:00|4588|4587|4581|4580|4588|4587|4579|4578|28434
1620135670000|2021-05-04 13:41:10|4580|4579|4576|4575|4581|4580|4575|4574|12230
1620135680000|2021-05-04 13:41:20|4577|4576|4579|4578|4580|4579|4577|4575|9242
1620135690000|2021-05-04 13:41:30|4578|4577|4576|4575|4579|4577|4574|4572|4939
1620135700000|2021-05-04 13:41:40|4575|4574|4579|4577|4579|4578|4575|4574|7852
1620135710000|2021-05-04 13:41:50|4578|4576|4578|4576|4578|4576|4574|4573|8507
1620135720000|2021-05-04 13:42:00|4579|4578|4577|4575|4581|4580|4576|4575|1543
1620135730000|2021-05-04 13:42:10|4576|4574|4576|4575|4576|4575|4573|4572|7107
1620135740000|2021-05-04 13:42:20|4577|4576|4572|4571|4577|4576|4569|4568|14706
1620135750000|2021-05-04 13:42:30|4571|4570|4570|4569|4572|4571|4569|4568|2518
1620135760000|2021-05-04 13:42:40|4569|4568|4567|4566|4569|4568|4567|4566|13610
1620135770000|2021-05-04 13:42:50|4568|4567|4569|4568|4570|4569|4566|4565|7288
1620135780000|2021-05-04 13:43:00|4570|4569|4564|4563|4571|4570|4562|4561|16084
1620135790000|2021-05-04 13:43:10|4565|4564|4566|4565|4566|4565|4564|4563|1900
1620135800000|2021-05-04 13:43:20|4565|4564|4565|4564|4567|4566|4564|4563|3802
1620135810000|2021-05-04 13:43:30|4564|4563|4565|4564|4566|4565|4562|4561|2479
1620135820000|2021-05-04 13:43:40|4564|4563|4558|4557|4565|4564|4557|4555|6486
1620135830000|2021-05-04 13:43:50|4559|4558|4563|4561|4563|4562|4558|4557|4836
1620135840000|2021-05-04 13:44:00|4562|4562|4560|4559|4563|4562|4560|4559|2800
1620135850000|2021-05-04 13:44:10|4559|4558|4555|4554|4560|4559|4555|4554|4149
1620135860000|2021-05-04 13:44:20|4556|4555|4559|4558|4560|4559|4556|4554|4292
1620135870000|2021-05-04 13:44:30|4558|4557|4555|4554|4559|4558|4555|4554|5729
1620135880000|2021-05-04 13:44:40|4556|4555|4556|4555|4558|4557|4555|4554|3156
1620135890000|2021-05-04 13:44:50|4555|4554|4557|4556|4559|4558|4555|4554|2621
1620135900000|2021-05-04 13:45:00|4558|4557|4550|4549|4559|4558|4549|4548|14239
1620135910000|2021-05-04 13:45:10|4549|4548|4550|4549|4552|4551|4546|4545|14215
1620135920000|2021-05-04 13:45:20|4551|4550|4547|4546|4551|4550|4546|4545|4177
1620135930000|2021-05-04 13:45:30|4546|4545|4550|4549|4550|4549|4546|4545|4800
1620135940000|2021-05-04 13:45:40|4549|4548|4546|4544|4549|4548|4544|4543|4418
1620135950000|2021-05-04 13:45:50|4545|4545|4544|4543|4546|4545|4543|4542|6880
1620135960000|2021-05-04 13:46:00|4543|4542|4543|4541|4543|4542|4541|4540|2650
1620135970000|2021-05-04 13:46:10|4544|4542|4544|4543|4545|4544|4541|4540|7554
1620135980000|2021-05-04 13:46:20|4545|4544|4546|4545|4549|4548|4545|4544|2978
1620135990000|2021-05-04 13:46:30|4547|4546|4544|4542|4548|4547|4543|4541|4710
1620136000000|2021-05-04 13:46:40|4545|4543|4542|4541|4546|4545|4541|4539|4690
1620136010000|2021-05-04 13:46:50|4541|4540|4544|4543|4544|4543|4540|4539|4305
1620136020000|2021-05-04 13:47:00|4545|4544|4547|4545|4548|4547|4544|4543|3493
1620136030000|2021-05-04 13:47:10|4544|4543|4543|4542|4546|4545|4543|4542|400
1620136040000|2021-05-04 13:47:20|4544|4543|4548|4547|4549|4547|4544|4543|4514
1620136050000|2021-05-04 13:47:30|4547|4546|4546|4544|4549|4548|4545|4544|2050
1620136060000|2021-05-04 13:47:40|4545|4543|4544|4543|4545|4544|4542|4541|1644
1620136070000|2021-05-04 13:47:50|4543|4542|4543|4542|4545|4544|4542|4541|5200
1620136080000|2021-05-04 13:48:00|4544|4543|4541|4540|4544|4543|4540|4539|7020
1620136090000|2021-05-04 13:48:10|4542|4541|4545|4543|4546|4545|4542|4541|2086
1620136100000|2021-05-04 13:48:20|4544|4542|4543|4541|4544|4543|4542|4541|406
1620136110000|2021-05-04 13:48:30|4544|4542|4541|4540|4544|4543|4541|4539|720
1620136120000|2021-05-04 13:48:40|4542|4541|4540|4539|4544|4543|4540|4539|3736
1620136130000|2021-05-04 13:48:50|4539|4538|4534|4532|4539|4538|4533|4532|7004
1620136140000|2021-05-04 13:49:00|4533|4533|4535|4534|4535|4534|4531|4530|4778
1620136150000|2021-05-04 13:49:10|4534|4533|4535|4534|4538|4537|4534|4533|5692
1620136160000|2021-05-04 13:49:20|4536|4535|4540|4539|4540|4539|4535|4533|3076
1620136170000|2021-05-04 13:49:30|4539|4538|4535|4534|4539|4538|4534|4533|2467
1620136180000|2021-05-04 13:49:40|4534|4533|4533|4532|4535|4534|4532|4531|3710
1620136190000|2021-05-04 13:49:50|4534|4533|4540|4539|4540|4539|4534|4533|1869
1620136200000|2021-05-04 13:50:00|4539|4538|4538|4537|4540|4539|4535|4534|13345
1620136210000|2021-05-04 13:50:10|4539|4538|4537|4536|4540|4539|4537|4535|2518
1620136220000|2021-05-04 13:50:20|4536|4535|4532|4531|4540|4538|4532|4531|6700
1620136230000|2021-05-04 13:50:30|4533|4532|4534|4533|4534|4533|4529|4528|16151
1620136240000|2021-05-04 13:50:40|4535|4532|4534|4533|4538|4537|4533|4532|2610
1620136250000|2021-05-04 13:50:50|4533|4532|4533|4532|4536|4535|4532|4531|3870
1620136260000|2021-05-04 13:51:00|4534|4533|4535|4534|4535|4534|4532|4531|1924
1620136270000|2021-05-04 13:51:10|4534|4533|4528|4527|4534|4533|4527|4526|2369
1620136280000|2021-05-04 13:51:20|4527|4526|4531|4530|4531|4530|4527|4526|4470
1620136290000|2021-05-04 13:51:30|4532|4531|4534|4532|4534|4533|4529|4528|2100
1620136300000|2021-05-04 13:51:40|4532|4531|4533|4532|4535|4534|4531|4530|5305
1620136310000|2021-05-04 13:51:50|4534|4533|4534|4533|4534|4533|4532|4531|1872
1620136320000|2021-05-04 13:52:00|4533|4532|4528|4527|4534|4533|4528|4527|5946
1620136330000|2021-05-04 13:52:10|4529|4528|4522|4521|4529|4528|4522|4521|15641
1620136340000|2021-05-04 13:52:20|4521|4520|4521|4520|4522|4521|4518|4517|11680
1620136350000|2021-05-04 13:52:30|4520|4519|4520|4519|4522|4521|4518|4517|9334
1620136360000|2021-05-04 13:52:40|4519|4518|4520|4519|4523|4522|4518|4517|26129
1620136370000|2021-05-04 13:52:50|4521|4520|4521|4520|4524|4523|4520|4519|9545
1620136380000|2021-05-04 13:53:00|4520|4519|4523|4522|4524|4523|4520|4519|17632
1620136390000|2021-05-04 13:53:10|4524|4523|4524|4523|4527|4526|4523|4522|21649
1620136400000|2021-05-04 13:53:20|4523|4522|4520|4519|4524|4523|4520|4519|10457
1620136410000|2021-05-04 13:53:30|4519|4518|4519|4518|4519|4518|4518|4517|2500
1620136420000|2021-05-04 13:53:40|4518|4517|4520|4519|4521|4520|4517|4516|14807
1620136430000|2021-05-04 13:53:50|4519|4518|4523|4522|4523|4522|4517|4516|5637
1620136440000|2021-05-04 13:54:00|4524|4523|4524|4523|4527|4525|4522|4521|6704
1620136450000|2021-05-04 13:54:10|4525|4524|4532|4531|4532|4531|4525|4524|5282
1620136460000|2021-05-04 13:54:20|4531|4530|4533|4532|4534|4533|4530|4529|15580
1620136470000|2021-05-04 13:54:30|4532|4531|4536|4535|4536|4535|4531|4530|8509
1620136480000|2021-05-04 13:54:40|4537|4534|4535|4534|4537|4536|4533|4532|9572
1620136490000|2021-05-04 13:54:50|4534|4533|4533|4532|4535|4534|4529|4528|18373
1620136500000|2021-05-04 13:55:00|4534|4533|4526|4525|4535|4534|4524|4523|7706
1620136510000|2021-05-04 13:55:10|4525|4524|4523|4522|4526|4525|4522|4521|4846
1620136520000|2021-05-04 13:55:20|4524|4523|4527|4526|4527|4526|4524|4523|800
1620136530000|2021-05-04 13:55:30|4528|4527|4529|4528|4530|4529|4526|4525|1600
1620136540000|2021-05-04 13:55:40|4530|4529|4532|4531|4534|4533|4530|4529|4900
1620136550000|2021-05-04 13:55:50|4533|4532|4533|4532|4534|4533|4531|4530|3631
1620136560000|2021-05-04 13:56:00|4534|4533|4530|4529|4534|4533|4529|4528|2908
1620136570000|2021-05-04 13:56:10|4529|4528|4529|4528|4530|4529|4528|4527|2503
1620136580000|2021-05-04 13:56:20|4530|4529|4529|4528|4533|4531|4529|4528|4010
1620136590000|2021-05-04 13:56:30|4530|4529|4527|4526|4530|4529|4527|4526|2004
1620136600000|2021-05-04 13:56:40|4528|4527|4531|4530|4531|4530|4528|4527|2751
1620136610000|2021-05-04 13:56:50|4532|4531|4531|4530|4533|4531|4530|4529|5728
1620136620000|2021-05-04 13:57:00|4530|4529|4527|4526|4530|4529|4524|4523|7797
1620136630000|2021-05-04 13:57:10|4526|4525|4524|4523|4527|4525|4522|4521|8503
1620136640000|2021-05-04 13:57:20|4525|4524|4524|4523|4526|4525|4524|4523|3603
1620136650000|2021-05-04 13:57:30|4525|4524|4528|4527|4530|4529|4525|4524|7745
1620136660000|2021-05-04 13:57:40|4527|4526|4527|4526|4527|4526|4523|4522|3052
1620136670000|2021-05-04 13:57:50|4526|4525|4526|4525|4527|4526|4526|4525|7450
1620136680000|2021-05-04 13:58:00|4525|4524|4529|4528|4529|4528|4525|4524|2371
1620136690000|2021-05-04 13:58:10|4528|4527|4524|4523|4528|4527|4523|4522|4512
1620136700000|2021-05-04 13:58:20|4525|4524|4524|4523|4526|4525|4524|4522|2810
1620136710000|2021-05-04 13:58:30|4525|4524|4526|4525|4526|4525|4524|4524|34830
1620136720000|2021-05-04 13:58:40|4527|4526|4526|4525|4528|4527|4524|4523|8014
1620136730000|2021-05-04 13:58:50|4525|4524|4524|4523|4525|4524|4524|4522|3500
1620136740000|2021-05-04 13:59:00|4523|4522|4522|4521|4524|4523|4521|4520|13142
1620136750000|2021-05-04 13:59:10|4521|4520|4519|4518|4521|4520|4519|4518|6426
1620136760000|2021-05-04 13:59:20|4518|4517|4517|4516|4519|4517|4516|4515|7546
1620136770000|2021-05-04 13:59:30|4516|4515|4517|4516|4517|4516|4516|4515|1000
1620136780000|2021-05-04 13:59:40|4516|4515|4514|4513|4518|4517|4514|4513|5607
1620136790000|2021-05-04 13:59:50|4513|4512|4515|4514|4515|4514|4513|4512|2901
1620136800000|2021-05-04 14:00:00|4514|4513|4511|4510|4514|4513|4510|4509|9291
1620136810000|2021-05-04 14:00:10|4512|4511|4513|4512|4513|4512|4509|4508|14240
1620136820000|2021-05-04 14:00:20|4514|4513|4513|4512|4514|4513|4511|4510|2085
1620136830000|2021-05-04 14:00:30|4512|4511|4511|4510|4512|4511|4509|4508|3154
1620136840000|2021-05-04 14:00:40|4512|4509|4508|4506|4512|4510|4507|4506|13595
1620136850000|2021-05-04 14:00:50|4507|4507|4507|4506|4508|4507|4506|4505|5522
1620136860000|2021-05-04 14:01:00|4506|4505|4506|4505|4507|4506|4505|4504|3244
1620136870000|2021-05-04 14:01:10|4505|4504|4506|4505|4506|4505|4502|4501|19085
1620136880000|2021-05-04 14:01:20|4507|4506|4505|4504|4507|4506|4503|4502|7759
1620136890000|2021-05-04 14:01:30|4504|4503|4497|4497|4504|4503|4497|4496|66337
1620136900000|2021-05-04 14:01:40|4498|4496|4500|4499|4500|4499|4496|4495|7960
1620136910000|2021-05-04 14:01:50|4501|4500|4501|4500|4502|4501|4499|4498|6564
1620136920000|2021-05-04 14:02:00|4502|4501|4501|4500|4504|4503|4500|4499|15359
1620136930000|2021-05-04 14:02:10|4502|4501|4505|4504|4506|4504|4501|4500|7151
1620136940000|2021-05-04 14:02:20|4506|4505|4504|4503|4506|4505|4501|4500|2950
1620136950000|2021-05-04 14:02:30|4505|4502|4500|4499|4505|4504|4500|4499|1403
1620136960000|2021-05-04 14:02:40|4499|4498|4496|4495|4499|4498|4496|4495|4608
1620136970000|2021-05-04 14:02:50|4497|4496|4498|4497|4500|4499|4496|4495|5686
1620136980000|2021-05-04 14:03:00|4497|4496|4499|4498|4500|4499|4496|4496|7221
1620136990000|2021-05-04 14:03:10|4498|4497|4496|4495|4498|4497|4496|4495|4558
1620137000000|2021-05-04 14:03:20|4495|4494|4491|4490|4495|4494|4491|4490|4063
1620137010000|2021-05-04 14:03:30|4490|4489|4490|4489|4490|4489|4487|4486|11218
1620137020000|2021-05-04 14:03:40|4489|4488|4490|4489|4491|4490|4488|4487|2665
1620137030000|2021-05-04 14:03:50|4489|4488|4487|4486|4490|4489|4487|4486|2656
1620137040000|2021-05-04 14:04:00|4486|4485|4487|4486|4488|4487|4484|4483|5311
1620137050000|2021-05-04 14:04:10|4488|4487|4490|4489|4491|4490|4488|4487|2282
1620137060000|2021-05-04 14:04:20|4491|4490|4489|4488|4493|4491|4489|4488|5085
1620137070000|2021-05-04 14:04:30|4488|4487|4488|4487|4488|4487|4485|4484|5517
1620137080000|2021-05-04 14:04:40|4489|4488|4488|4487|4489|4488|4487|4485|1888
1620137090000|2021-05-04 14:04:50|4489|4488|4490|4488|4491|4490|4489|4488|3233
1620137100000|2021-05-04 14:05:00|4489|4489|4488|4487|4491|4490|4487|4485|7773
1620137110000|2021-05-04 14:05:10|4487|4486|4486|4485|4489|4488|4484|4483|6628
1620137120000|2021-05-04 14:05:20|4487|4486|4485|4484|4487|4486|4484|4483|1220
1620137130000|2021-05-04 14:05:30|4484|4483|4484|4483|4487|4486|4483|4482|2920
1620137140000|2021-05-04 14:05:40|4483|4482|4487|4486|4487|4486|4482|4481|1100
1620137150000|2021-05-04 14:05:50|4486|4485|4484|4483|4487|4486|4483|4482|700
1620137160000|2021-05-04 14:06:00|4483|4482|4481|4480|4484|4483|4481|4480|6652
1620137170000|2021-05-04 14:06:10|4480|4479|4483|4482|4485|4484|4479|4478|11338
1620137180000|2021-05-04 14:06:20|4484|4483|4488|4487|4489|4488|4484|4482|11066
1620137190000|2021-05-04 14:06:30|4487|4486|4490|4489|4493|4492|4487|4486|1748
1620137200000|2021-05-04 14:06:40|4489|4488|4492|4491|4495|4494|4488|4487|6603
1620137210000|2021-05-04 14:06:50|4493|4492|4494|4493|4495|4494|4492|4491|13059
1620137220000|2021-05-04 14:07:00|4493|4492|4494|4493|4495|4494|4492|4491|7293
1620137230000|2021-05-04 14:07:10|4493|4492|4497|4496|4497|4496|4493|4491|1778
1620137240000|2021-05-04 14:07:20|4496|4495|4499|4498|4499|4498|4495|4494|1950
1620137250000|2021-05-04 14:07:30|4500|4499|4500|4499|4500|4499|4497|4496|1898
1620137260000|2021-05-04 14:07:40|4499|4498|4496|4495|4499|4498|4495|4494|2505
1620137270000|2021-05-04 14:07:50|4497|4496|4499|4498|4500|4499|4496|4495|2000
1620137280000|2021-05-04 14:08:00|4498|4497|4496|4495|4499|4498|4496|4495|2700
1620137290000|2021-05-04 14:08:10|4497|4496|4497|4496|4498|4497|4495|4494|9333
1620137300000|2021-05-04 14:08:20|4496|4495|4496|4495|4497|4496|4495|4494|2519
1620137310000|2021-05-04 14:08:30|4497|4496|4494|4493|4497|4496|4494|4493|4940
1620137320000|2021-05-04 14:08:40|4493|4492|4496|4495|4496|4495|4492|4491|4160
1620137330000|2021-05-04 14:08:50|4495|4494|4493|4492|4497|4496|4493|4492|3139
1620137340000|2021-05-04 14:09:00|4494|4493|4492|4491|4494|4493|4491|4490|7341
1620137350000|2021-05-04 14:09:10|4493|4492|4491|4490|4495|4494|4491|4490|2652
1620137360000|2021-05-04 14:09:20|4492|4491|4492|4491|4493|4492|4490|4488|4318
1620137370000|2021-05-04 14:09:30|4491|4490|4492|4491|4494|4493|4491|4490|800
1620137380000|2021-05-04 14:09:40|4493|4492|4491|4490|4493|4492|4491|4490|1423
1620137390000|2021-05-04 14:09:50|4492|4491|4492|4491|4492|4491|4491|4490|2950
1620137400000|2021-05-04 14:10:00|4491|4490|4488|4487|4491|4490|4486|4485|15023
1620137410000|2021-05-04 14:10:10|4487|4486|4492|4491|4492|4491|4485|4484|6205
1620137420000|2021-05-04 14:10:20|4491|4490|4493|4492|4493|4492|4491|4490|4673
1620137430000|2021-05-04 14:10:30|4492|4491|4490|4489|4493|4492|4489|4488|18919
1620137440000|2021-05-04 14:10:40|4489|4488|4494|4493|4495|4494|4489|4488|9872
1620137450000|2021-05-04 14:10:50|4495|4494|4493|4492|4496|4495|4493|4491|3275
1620137460000|2021-05-04 14:11:00|4494|4493|4496|4495|4497|4496|4494|4492|1317
1620137470000|2021-05-04 14:11:10|4495|4494|4495|4494|4496|4494|4493|4492|3690
1620137480000|2021-05-04 14:11:20|4494|4493|4492|4491|4495|4494|4491|4490|1200
1620137490000|2021-05-04 14:11:30|4493|4490|4493|4492|4493|4492|4492|4490|1300
1620137500000|2021-05-04 14:11:40|4492|4491|4494|4493|4495|4494|4492|4491|4614
1620137510000|2021-05-04 14:11:50|4493|4492|4490|4489|4493|4492|4490|4489|1132
1620137520000|2021-05-04 14:12:00|4489|4488|4491|4490|4491|4490|4489|4488|4399
1620137530000|2021-05-04 14:12:10|4492|4491|4488|4487|4492|4491|4487|4486|3919
1620137540000|2021-05-04 14:12:20|4487|4486|4490|4489|4490|4489|4487|4486|4018
1620137550000|2021-05-04 14:12:30|4489|4488|4491|4490|4491|4490|4488|4487|2195
1620137560000|2021-05-04 14:12:40|4490|4489|4486|4485|4491|4490|4486|4485|800
1620137570000|2021-05-04 14:12:50|4487|4486|4487|4486|4488|4487|4486|4485|1500
1620137580000|2021-05-04 14:13:00|4488|4487|4488|4487|4488|4487|4486|4485|3221
1620137590000|2021-05-04 14:13:10|4487|4486|4492|4491|4492|4491|4487|4486|1250
1620137600000|2021-05-04 14:13:20|4491|4490|4494|4493|4494|4493|4491|4490|1729
1620137610000|2021-05-04 14:13:30|4493|4492|4493|4492|4494|4493|4493|4492|909
1620137620000|2021-05-04 14:13:40|4494|4493|4493|4492|4494|4493|4493|4492|1235
1620137630000|2021-05-04 14:13:50|4492|4491|4492|4491|4492|4491|4492|4491|1989
1620137640000|2021-05-04 14:14:00|4493|4492|4493|4492|4494|4493|4492|4492|6165
1620137650000|2021-05-04 14:14:10|4494|4493|4493|4492|4494|4493|4493|4492|3439
1620137660000|2021-05-04 14:14:20|4492|4491|4491|4490|4492|4491|4490|4489|7300
1620137670000|2021-05-04 14:14:30|4492|4491|4492|4491|4494|4493|4492|4491|930
1620137680000|2021-05-04 14:14:40|4491|4490|4491|4490|4492|4491|4490|4489|3932
1620137690000|2021-05-04 14:14:50|4492|4491|4492|4491|4495|4494|4492|4491|2233
1620137700000|2021-05-04 14:15:00|4491|4490|4488|4487|4491|4490|4488|4487|3500
1620137710000|2021-05-04 14:15:10|4487|4486|4480|4479|4487|4486|4480|4479|12804
1620137720000|2021-05-04 14:15:20|4481|4480|4481|4479|4481|4480|4478|4477|11814
1620137730000|2021-05-04 14:15:30|4480|4478|4481|4480|4482|4481|4479|4478|1893
1620137740000|2021-05-04 14:15:40|4482|4481|4479|4478|4482|4481|4478|4477|1740
1620137750000|2021-05-04 14:15:50|4480|4479|4482|4481|4483|4482|4480|4479|4414
1620137760000|2021-05-04 14:16:00|4481|4480|4483|4482|4483|4482|4480|4478|3368
1620137770000|2021-05-04 14:16:10|4482|4481|4483|4482|4484|4483|4481|4480|4362
1620137780000|2021-05-04 14:16:20|4484|4483|4486|4485|4486|4485|4483|4482|1413
1620137790000|2021-05-04 14:16:30|4485|4486|4483|4482|4485|4486|4483|4482|1000
1620137800000|2021-05-04 14:16:40|4482|4481|4484|4483|4484|4483|4482|4481|3769
1620137810000|2021-05-04 14:16:50|4483|4482|4488|4487|4488|4487|4483|4482|2337
1620137820000|2021-05-04 14:17:00|4489|4488|4491|4490|4491|4490|4489|4488|5600
1620137830000|2021-05-04 14:17:10|4492|4491|4492|4491|4492|4491|4490|4489|1100
1620137840000|2021-05-04 14:17:20|4491|4490|4492|4491|4492|4491|4491|4490|6220
1620137850000|2021-05-04 14:17:30|4493|4492|4496|4495|4496|4495|4493|4492|15896
1620137860000|2021-05-04 14:17:40|4497|4496|4496|4495|4497|4496|4495|4494|6140
1620137870000|2021-05-04 14:17:50|4495|4494|4498|4497|4500|4499|4495|4494|7672
1620137880000|2021-05-04 14:18:00|4497|4496|4498|4497|4498|4497|4497|4496|2068
1620137890000|2021-05-04 14:18:10|4497|4496|4495|4494|4497|4496|4495|4494|1192
1620137900000|2021-05-04 14:18:20|4494|4493|4494|4493|4495|4494|4493|4492|6820
1620137910000|2021-05-04 14:18:30|4495|4492|4495|4494|4495|4494|4493|4492|1690
1620137920000|2021-05-04 14:18:40|4494|4493|4494|4493|4496|4495|4493|4492|2505
1620137930000|2021-05-04 14:18:50|4495|4494|4496|4494|4498|4497|4494|4493|6421
1620137940000|2021-05-04 14:19:00|4497|4495|4497|4496|4497|4496|4497|4495|874
1620137950000|2021-05-04 14:19:10|4496|4495|4496|4495|4496|4495|4496|4495|5107
1620137960000|2021-05-04 14:19:20|4497|4496|4497|4496|4498|4497|4496|4495|3339
1620137970000|2021-05-04 14:19:30|4496|4495|4497|4496|4497|4496|4496|4495|2978
1620137980000|2021-05-04 14:19:40|4498|4497|4496|4495|4499|4498|4496|4495|4400
1620137990000|2021-05-04 14:19:50|||||||||3075
1620138000000|2021-05-04 14:20:00|4495|4494|4491|4490|4495|4494|4491|4490|6215
1620138010000|2021-05-04 14:20:10|4490|4489|4491|4490|4491|4491|4490|4489|5218
1620138020000|2021-05-04 14:20:20|4492|4491|4492|4491|4493|4492|4492|4491|2200
1620138030000|2021-05-04 14:20:30|4493|4492|4494|4493|4495|4494|4493|4492|1900
1620138040000|2021-05-04 14:20:40|4493|4491|4493|4492|4494|4493|4492|4491|1917
1620138050000|2021-05-04 14:20:50|4494|4493|4493|4492|4494|4493|4493|4492|2891
1620138060000|2021-05-04 14:21:00|4492|4491|4491|4490|4492|4491|4490|4489|3432
1620138070000|2021-05-04 14:21:10|4492|4491|4493|4492|4494|4493|4492|4491|700
1620138080000|2021-05-04 14:21:20|4492|4491|4492|4491|4493|4492|4491|4490|581
1620138090000|2021-05-04 14:21:30|||||||||2186
1620138100000|2021-05-04 14:21:40|4493|4492|4493|4492|4493|4492|4492|4491|1771
1620138110000|2021-05-04 14:21:50|4494|4493|4495|4494|4495|4494|4493|4492|4810
1620138120000|2021-05-04 14:22:00|4494|4493|4492|4491|4494|4493|4492|4491|1887
1620138130000|2021-05-04 14:22:10|4491|4490|4498|4497|4498|4497|4491|4490|5691
1620138140000|2021-05-04 14:22:20|4497|4496|4494|4493|4497|4496|4494|4493|2330
1620138150000|2021-05-04 14:22:30|4493|4492|4492|4490|4493|4492|4492|4490|1615
1620138160000|2021-05-04 14:22:40|4493|4491|4491|4490|4493|4492|4491|4490|3700
1620138170000|2021-05-04 14:22:50|4492|4491|4494|4493|4494|4493|4492|4491|2697
1620138180000|2021-05-04 14:23:00|4495|4494|4497|4496|4498|4497|4495|4494|3422
1620138190000|2021-05-04 14:23:10|4498|4497|4499|4498|4499|4498|4498|4497|5170
1620138200000|2021-05-04 14:23:20|4498|4497|4497|4496|4498|4497|4496|4495|7700
1620138210000|2021-05-04 14:23:30|4498|4497|4498|4497|4498|4497|4497|4496|1700
1620138220000|2021-05-04 14:23:40|4499|4498|4502|4501|4503|4501|4499|4498|12114
1620138230000|2021-05-04 14:23:50|4501|4500|4501|4500|4501|4500|4501|4500|1838
1620138240000|2021-05-04 14:24:00|4502|4501|4504|4503|4504|4503|4502|4501|6744
1620138250000|2021-05-04 14:24:10|4503|4502|4503|4502|4504|4503|4502|4501|4321
1620138260000|2021-05-04 14:24:20|4502|4501|4501|4500|4503|4502|4501|4500|2425
1620138270000|2021-05-04 14:24:30|4500|4499|4498|4497|4500|4499|4497|4496|2456
1620138280000|2021-05-04 14:24:40|4499|4498|4501|4500|4502|4501|4499|4498|1500
1620138290000|2021-05-04 14:24:50|4502|4501|4501|4500|4502|4501|4501|4500|1949
1620138300000|2021-05-04 14:25:00|4502|4501|4503|4501|4503|4501|4501|4500|1416
1620138310000|2021-05-04 14:25:10|4504|4502|4505|4504|4505|4504|4504|4502|3500
1620138320000|2021-05-04 14:25:20|4506|4505|4506|4505|4507|4506|4505|4503|2322
1620138330000|2021-05-04 14:25:30|4507|4506|4504|4503|4507|4506|4503|4502|2788
1620138340000|2021-05-04 14:25:40|||||||||800
1620138350000|2021-05-04 14:25:50|4503|4502|4503|4502|4504|4503|4503|4502|271
1620138360000|2021-05-04 14:26:00|4504|4503|4503|4502|4505|4504|4503|4502|1367
1620138370000|2021-05-04 14:26:10|4502|4501|4502|4501|4503|4502|4501|4500|7242
1620138380000|2021-05-04 14:26:20|4503|4502|4505|4504|4505|4504|4502|4501|7992
1620138390000|2021-05-04 14:26:30|4504|4503|4504|4503|4504|4503|4504|4503|708
1620138400000|2021-05-04 14:26:40|4503|4502|4503|4502|4503|4502|4503|4502|1100
1620138410000|2021-05-04 14:26:50|4504|4503|4505|4504|4505|4504|4503|4502|3712
1620138420000|2021-05-04 14:27:00|4504|4503|4504|4503|4504|4503|4503|4502|3785
1620138430000|2021-05-04 14:27:10|4503|4502|4503|4502|4504|4503|4503|4502|3710
1620138440000|2021-05-04 14:27:20|4502|4501|4502|4501|4502|4501|4502|4501|2947
1620138450000|2021-05-04 14:27:30|4503|4502|4505|4504|4505|4504|4503|4501|6829
1620138460000|2021-05-04 14:27:40|4506|4505|4507|4506|4507|4506|4506|4505|4557
1620138470000|2021-05-04 14:27:50|4508|4507|4508|4507|4508|4507|4508|4506|1016
1620138480000|2021-05-04 14:28:00|4509|4508|4510|4509|4512|4511|4509|4508|5534
1620138490000|2021-05-04 14:28:10|4509|4508|4511|4510|4511|4510|4508|4507|1660
1620138500000|2021-05-04 14:28:20|4510|4509|4510|4509|4511|4510|4507|4506|7233
1620138510000|2021-05-04 14:28:30|4509|4508|4508|4507|4509|4508|4508|4507|500
1620138520000|2021-05-04 14:28:40|4507|4506|4504|4503|4507|4506|4503|4501|10872
1620138530000|2021-05-04 14:28:50|4503|4502|4503|4502|4503|4502|4503|4501|795
1620138540000|2021-05-04 14:29:00|4502|4501|4504|4504|4505|4504|4502|4501|4146
1620138550000|2021-05-04 14:29:10|4505|4505|4505|4504|4507|4506|4505|4504|7906
1620138560000|2021-05-04 14:29:20|4506|4505|4506|4505|4507|4506|4505|4503|3766
1620138570000|2021-05-04 14:29:30|4505|4504|4503|4502|4505|4504|4502|4501|2300
1620138580000|2021-05-04 14:29:40|4504|4503|4505|4504|4505|4504|4504|4503|2019
1620138590000|2021-05-04 14:29:50|4506|4505|4505|4504|4506|4505|4505|4503|2168
1620138600000|2021-05-04 14:30:00|4504|4503|4502|4501|4505|4504|4502|4501|921
1620138610000|2021-05-04 14:30:10|4503|4502|4501|4500|4503|4502|4500|4499|7803
1620138620000|2021-05-04 14:30:20|4502|4501|4504|4503|4505|4504|4502|4501|7614
1620138630000|2021-05-04 14:30:30|4505|4504|4505|4504|4505|4504|4505|4504|3122
1620138640000|2021-05-04 14:30:40|4504|4503|4502|4501|4504|4503|4502|4501|3872
1620138650000|2021-05-04 14:30:50|4501|4500|4503|4502|4503|4502|4501|4500|5148
1620138660000|2021-05-04 14:31:00|4504|4503|4502|4501|4505|4504|4501|4500|1666
1620138670000|2021-05-04 14:31:10|4501|4500|4499|4498|4501|4501|4498|4497|5098
1620138680000|2021-05-04 14:31:20|4498|4497|4498|4497|4500|4499|4498|4497|1700
1620138690000|2021-05-04 14:31:30|4497|4496|4494|4493|4498|4497|4494|4493|5828
1620138700000|2021-05-04 14:31:40|4493|4492|4493|4492|4493|4492|4492|4491|4491
1620138710000|2021-05-04 14:31:50|4492|4491|4491|4490|4493|4492|4491|4490|4186
1620138720000|2021-05-04 14:32:00|4492|4491|4492|4491|4493|4492|4491|4490|7511
1620138730000|2021-05-04 14:32:10|4493|4492|4494|4493|4495|4494|4493|4492|5698
1620138740000|2021-05-04 14:32:20|4493|4492|4491|4490|4493|4492|4491|4490|2460
1620138750000|2021-05-04 14:32:30|4492|4491|4488|4487|4492|4491|4488|4486|4544
1620138760000|2021-05-04 14:32:40|4487|4486|4487|4486|4488|4487|4486|4485|3050
1620138770000|2021-05-04 14:32:50|4488|4487|4488|4487|4489|4488|4488|4487|2200
1620138780000|2021-05-04 14:33:00|4489|4488|4488|4487|4490|4489|4488|4487|18022
1620138790000|2021-05-04 14:33:10|4487|4486|4487|4486|4489|4488|4487|4486|2202
1620138800000|2021-05-04 14:33:20|4488|4487|4489|4488|4489|4488|4488|4487|1250
1620138810000|2021-05-04 14:33:30|4488|4487|4490|4489|4491|4490|4487|4486|2123
1620138820000|2021-05-04 14:33:40|4489|4488|4488|4486|4490|4489|4488|4486|1400
1620138830000|2021-05-04 14:33:50|4487|4487|4488|4487|4488|4487|4487|4486|500
1620138840000|2021-05-04 14:34:00|4489|4488|4489|4488|4489|4488|4488|4487|300
1620138850000|2021-05-04 14:34:10|4490|4487|4493|4492|4493|4492|4490|4487|2025
1620138860000|2021-05-04 14:34:20|4492|4491|4489|4488|4494|4493|4488|4487|2194
1620138870000|2021-05-04 14:34:30|4490|4489|4488|4487|4491|4490|4488|4487|1722
1620138880000|2021-05-04 14:34:40|4487|4486|4486|4485|4488|4487|4486|4485|2500
1620138890000|2021-05-04 14:34:50|4487|4486|4486|4485|4487|4486|4486|4485|2650
1620138900000|2021-05-04 14:35:00|4487|4486|4486|4485|4487|4486|4486|4485|1962
1620138910000|2021-05-04 14:35:10|4485|4484|4485|4484|4488|4487|4485|4484|2000
1620138920000|2021-05-04 14:35:20|4486|4485|4488|4487|4488|4487|4485|4484|1110
1620138930000|2021-05-04 14:35:30|4489|4488|4493|4492|4493|4492|4489|4488|2618
1620138940000|2021-05-04 14:35:40|4492|4491|4490|4489|4492|4491|4490|4489|3096
1620138950000|2021-05-04 14:35:50|4491|4490|4494|4493|4494|4493|4491|4490|1400
1620138960000|2021-05-04 14:36:00|4495|4494|4495|4494|4495|4494|4494|4493|6659
1620138970000|2021-05-04 14:36:10|4494|4493|4492|4491|4494|4493|4492|4491|3600
1620138980000|2021-05-04 14:36:20|4493|4492|4492|4491|4493|4492|4492|4491|2850
1620138990000|2021-05-04 14:36:30|4493|4492|4492|4491|4495|4494|4492|4491|4331
1620139000000|2021-05-04 14:36:40|4493|4492|4495|4494|4495|4494|4493|4491|3000
1620139010000|2021-05-04 14:36:50|4494|4493|4493|4492|4494|4494|4493|4492|1900
1620139020000|2021-05-04 14:37:00|4494|4493|4497|4496|4497|4496|4494|4493|8946
1620139030000|2021-05-04 14:37:10|4496|4495|4497|4496|4497|4496|4496|4495|3562
1620139040000|2021-05-04 14:37:20|4498|4497|4498|4497|4498|4497|4497|4495|6114
1620139050000|2021-05-04 14:37:30|4497|4496|4498|4497|4499|4498|4497|4496|500
1620139060000|2021-05-04 14:37:40|4497|4496|4496|4495|4497|4496|4494|4493|4000
1620139070000|2021-05-04 14:37:50|4495|4494|4495|4494|4496|4495|4495|4494|3511
1620139080000|2021-05-04 14:38:00|4494|4493|4497|4496|4498|4497|4494|4493|1816
1620139090000|2021-05-04 14:38:10|4498|4497|4500|4499|4500|4499|4498|4497|600
1620139100000|2021-05-04 14:38:20|4499|4498|4499|4498|4499|4498|4499|4498|1200
1620139110000|2021-05-04 14:38:30|4498|4497|4498|4497|4498|4497|4498|4497|0
1620139120000|2021-05-04 14:38:40|4497|4496|4497|4496|4497|4496|4496|4495|1510
1620139130000|2021-05-04 14:38:50|4498|4497|4497|4496|4498|4497|4497|4496|2006
1620139140000|2021-05-04 14:39:00|4498|4497|4502|4501|4502|4501|4498|4497|1460
1620139150000|2021-05-04 14:39:10|4503|4502|4502|4501|4503|4502|4502|4501|5061
1620139160000|2021-05-04 14:39:20|4503|4500|4505|4504|4505|4504|4503|4500|2814
1620139170000|2021-05-04 14:39:30|4507|4506|4507|4506|4508|4507|4506|4505|1350
1620139180000|2021-05-04 14:39:40|4506|4505|4506|4505|4506|4505|4506|4505|2349
1620139190000|2021-05-04 14:39:50|4507|4506|4506|4505|4507|4506|4506|4505|3346
1620139200000|2021-05-04 14:40:00|4507|4506|4505|4504|4508|4507|4505|4504|4984
1620139210000|2021-05-04 14:40:10|4504|4503|4504|4503|4506|4505|4504|4503|4149
1620139220000|2021-05-04 14:40:20|4505|4504|4505|4504|4505|4504|4505|4504|3070
1620139230000|2021-05-04 14:40:30|4504|4503|4504|4503|4505|4504|4504|4503|2610
1620139240000|2021-05-04 14:40:40|4505|4504|4506|4505|4507|4507|4505|4504|3600
1620139250000|2021-05-04 14:40:50|4507|4506|4506|4505|4508|4507|4506|4505|539
1620139260000|2021-05-04 14:41:00|4505|4504|4506|4504|4506|4505|4505|4504|600
1620139270000|2021-05-04 14:41:10|4507|4505|4505|4504|4507|4506|4505|4504|2000
1620139280000|2021-05-04 14:41:20|4506|4505|4504|4503|4506|4505|4504|4503|3271
1620139290000|2021-05-04 14:41:30|4505|4504|4505|4504|4505|4504|4505|4504|811
1620139300000|2021-05-04 14:41:40|4504|4503|4505|4504|4505|4504|4504|4503|511
1620139310000|2021-05-04 14:41:50|4506|4505|4506|4505|4507|4506|4505|4504|2333
1620139320000|2021-05-04 14:42:00|4507|4506|4502|4501|4507|4506|4502|4501|6990
1620139330000|2021-05-04 14:42:10|4503|4502|4506|4505|4506|4505|4502|4502|2500
1620139340000|2021-05-04 14:42:20|4507|4506|4510|4509|4511|4510|4506|4505|7970
1620139350000|2021-05-04 14:42:30|4509|4508|4509|4508|4509|4509|4509|4508|1595
1620139360000|2021-05-04 14:42:40|4510|4509|4510|4509|4511|4510|4510|4509|1500
1620139370000|2021-05-04 14:42:50|4509|4508|4509|4508|4509|4508|4509|4508|1498
1620139380000|2021-05-04 14:43:00|4510|4509|4509|4508|4511|4510|4509|4508|2100
1620139390000|2021-05-04 14:43:10|4508|4507|4509|4508|4509|4508|4507|4506|787
1620139400000|2021-05-04 14:43:20|4508|4507|4509|4508|4509|4508|4508|4507|400
1620139410000|2021-05-04 14:43:30|4508|4507|4512|4510|4512|4511|4508|4507|2108
1620139420000|2021-05-04 14:43:40|4511|4511|4511|4510|4513|4512|4511|4510|6251
1620139430000|2021-05-04 14:43:50|4510|4509|4509|4508|4510|4509|4508|4507|2487
1620139440000|2021-05-04 14:44:00|4510|4509|4509|4508|4511|4510|4509|4508|6184
1620139450000|2021-05-04 14:44:10|4510|4509|4512|4511|4513|4512|4510|4509|2500
1620139460000|2021-05-04 14:44:20|4511|4510|4510|4509|4512|4511|4510|4509|300
1620139470000|2021-05-04 14:44:30|4509|4508|4509|4508|4510|4509|4509|4508|100
1620139480000|2021-05-04 14:44:40|||||||||922
1620139490000|2021-05-04 14:44:50|4508|4507|4508|4507|4509|4508|4507|4506|1538
1620139500000|2021-05-04 14:45:00|4507|4506|4506|4505|4507|4507|4505|4504|5661
1620139510000|2021-05-04 14:45:10|4505|4504|4506|4505|4506|4505|4505|4504|3387
1620139520000|2021-05-04 14:45:20|4507|4506|4509|4508|4509|4508|4506|4506|2975
1620139530000|2021-05-04 14:45:30|4510|4509|4509|4508|4511|4510|4508|4507|2028
1620139540000|2021-05-04 14:45:40|4510|4509|4508|4507|4510|4509|4508|4507|1800
1620139550000|2021-05-04 14:45:50|4507|4506|4506|4505|4507|4506|4506|4505|3803
1620139560000|2021-05-04 14:46:00|4505|4504|4503|4502|4505|4504|4503|4502|1700
1620139570000|2021-05-04 14:46:10|4504|4503|4505|4504|4507|4506|4504|4503|12043
1620139580000|2021-05-04 14:46:20|4504|4503|4504|4503|4504|4503|4503|4502|1716
1620139590000|2021-05-04 14:46:30|4503|4502|4503|4502|4504|4503|4503|4502|2081
1620139600000|2021-05-04 14:46:40||4501||4502||4502||4501|1100
1620139610000|2021-05-04 14:46:50|4502|4501|4503|4502|4503|4502|4502|4501|2176
1620139620000|2021-05-04 14:47:00|4502|4501|4503|4502|4503|4502|4501|4500|1900
1620139630000|2021-05-04 14:47:10|4504|4503|4501|4500|4504|4503|4500|4499|3031
1620139640000|2021-05-04 14:47:20|4502|4501|4503|4502|4504|4503|4502|4501|2040
1620139650000|2021-05-04 14:47:30|4504|4501|4505|4504|4505|4504|4504|4501|1235
1620139660000|2021-05-04 14:47:40|4504|4503|4504|4503|4505|4504|4503|4502|500
1620139670000|2021-05-04 14:47:50|4505|4504|4503|4502|4505|4504|4503|4502|2100
1620139680000|2021-05-04 14:48:00|4502|4501|4502|4501|4503|4502|4502|4501|3655
1620139690000|2021-05-04 14:48:10|||||||||330
1620139700000|2021-05-04 14:48:20|4501|4500|4501|4500|4503|4502|4501|4500|1853
1620139710000|2021-05-04 14:48:30|4500|4499|4499|4498|4500|4499|4499|4498|2161
1620139720000|2021-05-04 14:48:40|4498|4497|4498|4497|4498|4497|4497|4496|2778
1620139730000|2021-05-04 14:48:50|4497|4496|4493|4492|4497|4497|4493|4492|2893
1620139740000|2021-05-04 14:49:00|4494|4493|4494|4493|4495|4494|4493|4492|4115
1620139750000|2021-05-04 14:49:10|4493|4492|4495|4494|4495|4494|4493|4492|1932
1620139760000|2021-05-04 14:49:20|4494|4493|4494|4493|4495|4494|4493|4492|2158
1620139770000|2021-05-04 14:49:30|4495|4494|4494|4492|4495|4494|4493|4492|700
1620139780000|2021-05-04 14:49:40|4493|4493|4493|4491|4493|4493|4492|4491|8055
1620139790000|2021-05-04 14:49:50|4492|4492|4491|4490|4493|4492|4491|4490|1700
1620139800000|2021-05-04 14:50:00|4490|4489|4490|4489|4491|4490|4490|4489|1804
1620139810000|2021-05-04 14:50:10|4491|4490|4490|4489|4491|4490|4489|4487|4535
1620139820000|2021-05-04 14:50:20|4491|4490|4490|4489|4491|4490|4490|4489|1787
1620139830000|2021-05-04 14:50:30|4489|4488|4489|4488|4489|4488|4488|4487|1589
1620139840000|2021-05-04 14:50:40|4488|4487|4489|4488|4490|4489|4488|4487|3102
1620139850000|2021-05-04 14:50:50|4490|4489|4489|4488|4490|4489|4489|4488|400
1620139860000|2021-05-04 14:51:00|4490|4489|4491|4490|4492|4491|4489|4488|1873
1620139870000|2021-05-04 14:51:10|4490|4489|4490|4489|4491|4490|4490|4489|2673
1620139880000|2021-05-04 14:51:20|4491|4490|4489|4488|4491|4490|4489|4488|1200
1620139890000|2021-05-04 14:51:30|4488|4487|4487|4486|4488|4487|4486|4485|3705
1620139900000|2021-05-04 14:51:40|4486|4485|4489|4488|4489|4488|4486|4485|1800
1620139910000|2021-05-04 14:51:50|4488|4487|4485|4484|4488|4487|4485|4484|2348
1620139920000|2021-05-04 14:52:00|4484|4483|4482|4481|4484|4483|4482|4481|3073
1620139930000|2021-05-04 14:52:10|4483|4482|4483|4482|4483|4482|4483|4482|907
1620139940000|2021-05-04 14:52:20|4482|4481|4481|4480|4482|4481|4481|4480|5676
1620139950000|2021-05-04 14:52:30|4482|4481|4482|4481|4482|4481|4481|4480|3800
1620139960000|2021-05-04 14:52:40|4481|4480|4483|4482|4484|4483|4481|4480|4317
1620139970000|2021-05-04 14:52:50|4482|4481|4481|4480|4482|4481|4481|4480|4670
1620139980000|2021-05-04 14:53:00|4482|4481|4481|4480|4482|4481|4481|4480|4300
1620139990000|2021-05-04 14:53:10|4482|4481|4481|4480|4482|4481|4481|4480|3600
1620140000000|2021-05-04 14:53:20|4482|4481|4482|4482|4482|4482|4481|4481|4000
1620140010000|2021-05-04 14:53:30|4483|4481|4476|4475|4483|4481|4476|4475|38203
1620140020000|2021-05-04 14:53:40|4477|4476|4478|4477|4478|4477|4477|4476|4955
1620140030000|2021-05-04 14:53:50|4479|4478|4483|4482|4483|4482|4479|4478|2607
1620140040000|2021-05-04 14:54:00|4482|4481|4484|4483|4484|4483|4481|4480|1285
1620140050000|2021-05-04 14:54:10|4485|4484|4483|4482|4485|4484|4482|4481|4077
1620140060000|2021-05-04 14:54:20|4484|4483|4484|4483|4484|4483|4483|4482|1710
1620140070000|2021-05-04 14:54:30|4483|4482|4484|4483|4485|4484|4482|4481|1342
1620140080000|2021-05-04 14:54:40|4483|4482|4485|4484|4485|4484|4483|4482|850
1620140090000|2021-05-04 14:54:50|4484|4485|4486|4485|4486|4485|4484|4483|4562
1620140100000|2021-05-04 14:55:00|4487|4486|4487|4486|4487|4486|4486|4485|2925
1620140110000|2021-05-04 14:55:10|4488|4487|4491|4490|4491|4490|4488|4487|10792
1620140120000|2021-05-04 14:55:20|4490|4489|4487|4486|4490|4489|4487|4486|2431
1620140130000|2021-05-04 14:55:30|4486|4485|4487|4485|4488|4487|4486|4485|5709
1620140140000|2021-05-04 14:55:40|4488|4487|4487|4486|4488|4487|4487|4486|800
1620140150000|2021-05-04 14:55:50|4486|4485|4486|4485|4486|4485|4485|4484|2053
1620140160000|2021-05-04 14:56:00|4487|4486|4488|4487|4490|4489|4487|4486|1450
1620140170000|2021-05-04 14:56:10|4489|4488|4488|4487|4489|4488|4487|4486|600
1620140180000|2021-05-04 14:56:20|4489|4488|4487|4486|4489|4488|4486|4485|1209
1620140190000|2021-05-04 14:56:30|4486|4485|4486|4485|4487|4486|4485|4484|2200
1620140200000|2021-05-04 14:56:40|4485|4484|4484|4483|4485|4484|4484|4483|1860
1620140210000|2021-05-04 14:56:50|4483|4482|4483|4482|4484|4483|4483|4482|2500
1620140220000|2021-05-04 14:57:00|4482|4481|4483|4482|4483|4482|4482|4481|1221
1620140230000|2021-05-04 14:57:10|4482|4481|4483|4482|4483|4482|4482|4481|558
1620140240000|2021-05-04 14:57:20|||||||||12700
1620140250000|2021-05-04 14:57:30|4484|4483|4485|4484|4485|4484|4484|4483|3245
1620140260000|2021-05-04 14:57:40|4484|4483|4485|4484|4485|4484|4484|4483|1815
1620140270000|2021-05-04 14:57:50|4486|4485|4484|4483|4486|4485|4484|4483|6135
1620140280000|2021-05-04 14:58:00|4483|4482|4484|4483|4484|4483|4483|4482|4202
1620140290000|2021-05-04 14:58:10|4485|4482|4484|4483|4485|4484|4484|4482|420
1620140300000|2021-05-04 14:58:20|4485|4484|4488|4487|4489|4488|4485|4484|700
1620140310000|2021-05-04 14:58:30|4487|4486|4487|4486|4488|4487|4487|4486|2110
1620140320000|2021-05-04 14:58:40|4486|4485|4484|4483|4487|4486|4484|4483|2858
1620140330000|2021-05-04 14:58:50|4483|4482|4482|4481|4483|4482|4482|4481|650
1620140340000|2021-05-04 14:59:00|4481|4480|4478|4477|4481|4480|4478|4477|5998
1620140350000|2021-05-04 14:59:10|4477|4476|4474|4473|4477|4477|4474|4473|23703
1620140360000|2021-05-04 14:59:20|4473|4472|4474|4473|4474|4473|4473|4472|3156
1620140370000|2021-05-04 14:59:30|4473|4472|4473|4472|4473|4472|4473|4472|2400
1620140380000|2021-05-04 14:59:40|4472|4471|4471|4470|4472|4472|4470|4469|9854
1620140390000|2021-05-04 14:59:50|4470|4469|4471|4470|4472|4471|4470|4469|2187
1620140400000|2021-05-04 15:00:00|4470|4469|4467|4466|4470|4469|4467|4466|2375
1620140410000|2021-05-04 15:00:10|||||||||1488
1620140420000|2021-05-04 15:00:20|4468|4467|4469|4468|4471|4470|4468|4467|7146
1620140430000|2021-05-04 15:00:30|4468|4467|4468|4467|4468|4468|4468|4467|583
1620140440000|2021-05-04 15:00:40|4467|4466|4466|4465|4467|4466|4466|4465|4042
1620140450000|2021-05-04 15:00:50|4467|4466|4466|4465|4467|4466|4466|4465|1200
1620140460000|2021-05-04 15:01:00|4467|4466|4463|4462|4467|4466|4463|4462|6387
1620140470000|2021-05-04 15:01:10|4464|4463|4463|4462|4465|4464|4463|4462|3707
1620140480000|2021-05-04 15:01:20|4464|4463|4463|4462|4464|4463|4463|4462|2589
1620140490000|2021-05-04 15:01:30|4462|4461|4464|4463|4464|4463|4462|4461|18062
1620140500000|2021-05-04 15:01:40|4465|4464|4464|4463|4465|4464|4464|4463|4851
1620140510000|2021-05-04 15:01:50|4463|4462|4464|4463|4465|4465|4463|4462|4876
1620140520000|2021-05-04 15:02:00|4463|4462|4466|4465|4466|4465|4463|4462|4963
1620140530000|2021-05-04 15:02:10|4467|4466|4465|4464|4467|4466|4464|4463|4838
1620140540000|2021-05-04 15:02:20|4464|4463|4466|4465|4466|4465|4463|4462|5247
1620140550000|2021-05-04 15:02:30|4467|4466|4467|4466|4468|4467|4466|4465|2600
1620140560000|2021-05-04 15:02:40|4468|4467|4468|4467|4470|4469|4468|4467|3956
1620140570000|2021-05-04 15:02:50|4469|4468|4467|4466|4470|4469|4467|4466|1035
1620140580000|2021-05-04 15:03:00|4466|4465|4467|4466|4468|4467|4465|4464|7048
1620140590000|2021-05-04 15:03:10|4466|4465|4466|4465|4467|4466|4465|4464|1565
1620140600000|2021-05-04 15:03:20|4467|4466|4465|4464|4467|4466|4465|4464|800
1620140610000|2021-05-04 15:03:30|||||||||2499
1620140620000|2021-05-04 15:03:40|4464|4463|4464|4463|4464|4463|4464|4463|2785
1620140630000|2021-05-04 15:03:50|4465|4464|4465|4464|4466|4465|4464|4463|8937
1620140640000|2021-05-04 15:04:00|4466|4465|4463|4462|4466|4465|4463|4462|33978
1620140650000|2021-05-04 15:04:10|4464|4463|4465|4464|4466|4465|4464|4463|4191
1620140660000|2021-05-04 15:04:20|4464|4463|4463|4462|4464|4463|4463|4462|1200
1620140670000|2021-05-04 15:04:30|4464|4463|4464|4463|4464|4463|4464|4463|1827
1620140680000|2021-05-04 15:04:40|4465|4464|4465|4464|4465|4464|4465|4464|998
1620140690000|2021-05-04 15:04:50|4466|4465|4466|4465|4466|4465|4466|4465|1700
1620140700000|2021-05-04 15:05:00|4467|4466|4465|4464|4467|4466|4465|4464|5228
1620140710000|2021-05-04 15:05:10|4464|4463|4462|4461|4464|4463|4462|4461|6717
1620140720000|2021-05-04 15:05:20|4461|4460|4462|4461|4462|4461|4461|4460|10931
1620140730000|2021-05-04 15:05:30|4461|4460|4458|4457|4462|4461|4458|4457|6913
1620140740000|2021-05-04 15:05:40|4459|4458|4458|4457|4459|4458|4457|4456|8895
1620140750000|2021-05-04 15:05:50|4459|4458|4459|4458|4459|4458|4459|4458|9853
1620140760000|2021-05-04 15:06:00|4458|4457|4457|4456|4458|4457|4457|4456|5873
1620140770000|2021-05-04 15:06:10|4456|4455|4455|4454|4456|4455|4454|4453|21976
1620140780000|2021-05-04 15:06:20|4456|4455|4456|4455|4457|4456|4455|4455|11104
1620140790000|2021-05-04 15:06:30|||||||||1000
1620140800000|2021-05-04 15:06:40|4455|4454|4455|4454|4455|4454|4455|4454|5406
1620140810000|2021-05-04 15:06:50|4454|4453|4455|4454|4455|4454|4454|4453|10908
1620140820000|2021-05-04 15:07:00|4456|4455|4458|4457|4458|4457|4456|4455|16067
1620140830000|2021-05-04 15:07:10|4459|4458|4458|4457|4460|4459|4458|4457|4218
1620140840000|2021-05-04 15:07:20|4457|4456|4460|4459|4460|4459|4457|4456|5464
1620140850000|2021-05-04 15:07:30|4461|4460|4459|4459|4461|4460|4459|4458|4420
1620140860000|2021-05-04 15:07:40|4460|4458|4461|4460|4461|4460|4458|4457|6728
1620140870000|2021-05-04 15:07:50|4462|4461|4460|4459|4463|4462|4460|4459|3649
1620140880000|2021-05-04 15:08:00|4461|4460|4460|4459|4461|4460|4460|4459|2216
1620140890000|2021-05-04 15:08:10|4459|4458|4458|4457|4459|4458|4457|4456|2920
1620140900000|2021-05-04 15:08:20|4459|4458|4460|4459|4460|4459|4458|4457|5735
1620140910000|2021-05-04 15:08:30|4459|4458|4459|4458|4459|4458|4459|4457|1300
1620140920000|2021-05-04 15:08:40|4460|4459|4462|4461|4462|4461|4460|4459|4196
1620140930000|2021-05-04 15:08:50|4461|4460|4462|4461|4462|4461|4461|4460|5710
1620140940000|2021-05-04 15:09:00|4461|4460|4461|4460|4461|4460|4461|4460|2324
1620140950000|2021-05-04 15:09:10|4462|4461|4462|4461|4463|4462|4462|4461|2566
1620140960000|2021-05-04 15:09:20|4463|4462|4463|4462|4464|4463|4462|4462|2462
1620140970000|2021-05-04 15:09:30|4464|4463|4466|4465|4466|4465|4464|4463|4065
1620140980000|2021-05-04 15:09:40|4465|4464|4467|4466|4467|4466|4465|4464|4659
1620140990000|2021-05-04 15:09:50|||||||||3050
1620141000000|2021-05-04 15:10:00|4468|4467|4467|4466|4468|4467|4467|4466|19855
1620141010000|2021-05-04 15:10:10|4466|4465|4467|4466|4467|4466|4465|4464|3192
1620141020000|2021-05-04 15:10:20|4466|4465|4465|4464|4467|4466|4465|4464|2979
1620141030000|2021-05-04 15:10:30|4464|4463|4461|4460|4464|4463|4461|4460|2967
1620141040000|2021-05-04 15:10:40|4462|4461|4458|4457|4462|4461|4458|4457|2933
1620141050000|2021-05-04 15:10:50|4459|4458|4459|4458|4460|4459|4459|4458|13816
1620141060000|2021-05-04 15:11:00|4458|4457|4456|4455|4458|4457|4456|4455|4466
1620141070000|2021-05-04 15:11:10|4457|4456|4456|4455|4457|4456|4456|4455|2400
1620141080000|2021-05-04 15:11:20|4455|4454|4456|4455|4457|4456|4454|4453|12811
1620141090000|2021-05-04 15:11:30|4457|4456|4457|4456|4457|4456|4457|4456|1163
1620141100000|2021-05-04 15:11:40|4456|4455|4457|4456|4457|4456|4456|4455|2546
1620141110000|2021-05-04 15:11:50|4456|4455|4456|4455|4456|4455|4456|4455|1957
1620141120000|2021-05-04 15:12:00|||||||||730
1620141130000|2021-05-04 15:12:10|4455|4454|4454|4453|4455|4454|4454|4453|2606
1620141140000|2021-05-04 15:12:20|||||||||900
1620141150000|2021-05-04 15:12:30|4453|4452|4452|4451|4453|4452|4452|4451|3024
1620141160000|2021-05-04 15:12:40|4453|4452|4453|4452|4454|4453|4453|4452|4410
1620141170000|2021-05-04 15:12:50|||||||||700
1620141180000|2021-05-04 15:13:00|4452|4451|4450|4449|4452|4451|4449|4448|60047
1620141190000|2021-05-04 15:13:10|4451|4450|4454|4453|4454|4453|4451|4450|8916
1620141200000|2021-05-04 15:13:20|4453|4452|4452|4451|4453|4452|4452|4451|3960
1620141210000|2021-05-04 15:13:30|4451|4450|4451|4450|4453|4452|4451|4450|2382
1620141220000|2021-05-04 15:13:40|4450|4449|4451|4450|4451|4450|4449|4448|5856
1620141230000|2021-05-04 15:13:50|4450|4449|4450|4449|4450|4449|4450|4449|750
1620141240000|2021-05-04 15:14:00|4451|4450|4449|4448|4451|4450|4448|4447|5569
1620141250000|2021-05-04 15:14:10|4448|4447|4451|4450|4451|4450|4448|4447|2800
1620141260000|2021-05-04 15:14:20|4450|4449|4453|4452|4453|4452|4450|4449|840
1620141270000|2021-05-04 15:14:30|4452|4451|4449|4448|4452|4451|4449|4448|1600
1620141280000|2021-05-04 15:14:40|||||||||2300
1620141290000|2021-05-04 15:14:50|4448|4447|4448|4447|4449|4448|4448|4447|3534
1620141300000|2021-05-04 15:15:00|4447|4446|4448|4446|4449|4448|4446|4445|7309
1620141310000|2021-05-04 15:15:10|4449|4447|4451|4450|4452|4451|4449|4447|2558
1620141320000|2021-05-04 15:15:20|4452|4451|4449|4448|4452|4451|4449|4448|2318
1620141330000|2021-05-04 15:15:30|4448|4447|4447|4446|4448|4447|4447|4446|3200
1620141340000|2021-05-04 15:15:40|4448|4447|4448|4447|4449|4448|4448|4447|1500
1620141350000|2021-05-04 15:15:50|4449|4448|4449|4448|4449|4448|4449|4448|800
1620141360000|2021-05-04 15:16:00|4448|4447|4450|4449|4452|4451|4448|4447|2200
1620141370000|2021-05-04 15:16:10|4451|4450|4450|4449|4451|4450|4450|4449|1800
1620141380000|2021-05-04 15:16:20|4451|4450|4454|4453|4454|4453|4451|4450|1768
1620141390000|2021-05-04 15:16:30|4453|4452|4452|4451|4453|4452|4452|4451|910
1620141400000|2021-05-04 15:16:40|4451|4450|4453|4452|4453|4452|4451|4450|1255
1620141410000|2021-05-04 15:16:50|4454|4453|4454|4453|4454|4453|4453|4452|1000
1620141420000|2021-05-04 15:17:00|4453|4452|4454|4453|4455|4454|4453|4452|4511
1620141430000|2021-05-04 15:17:10|4453|4452|4456|4455|4456|4455|4453|4452|1600
1620141440000|2021-05-04 15:17:20|4455|4454|4455|4454|4456|4455|4454|4453|1642
1620141450000|2021-05-04 15:17:30|4454|4453|4452|4451|4455|4454|4452|4451|2883
1620141460000|2021-05-04 15:17:40|4453|4452|4452|4451|4453|4452|4452|4451|1903
1620141470000|2021-05-04 15:17:50|4453|4452|4453|4452|4454|4453|4453|4452|2293
1620141480000|2021-05-04 15:18:00|4454|4453|4451|4450|4454|4453|4451|4450|5470
1620141490000|2021-05-04 15:18:10|4452|4451|4452|4451|4452|4451|4451|4450|600
1620141500000|2021-05-04 15:18:20|4453|4452|4453|4452|4453|4452|4453|4452|900
1620141510000|2021-05-04 15:18:30|4452|4451|4451|4450|4452|4451|4451|4450|1704
1620141520000|2021-05-04 15:18:40|4450|4449|4449|4448|4450|4449|4449|4448|9372
1620141530000|2021-05-04 15:18:50|||||||||700
1620141540000|2021-05-04 15:19:00|||||||||1700
1620141550000|2021-05-04 15:19:10|4450|4449|4450|4449|4452|4451|4450|4449|12269
1620141560000|2021-05-04 15:19:20|4449|4448|4445|4444|4449|4448|4444|4443|19087
1620141570000|2021-05-04 15:19:30|4446|4445|4449|4448|4449|4448|4446|4445|7528
1620141580000|2021-05-04 15:19:40|4450|4449|4445|4444|4450|4449|4445|4444|3711
1620141590000|2021-05-04 15:19:50|4446|4445|4448|4447|4448|4447|4446|4444|2709
1620141600000|2021-05-04 15:20:00|4447|4446|4447|4446|4448|4447|4445|4444|3440
1620141610000|2021-05-04 15:20:10|4446|4445|4446|4445|4448|4447|4446|4445|3478
1620141620000|2021-05-04 15:20:20|4445|4444|4445|4444|4445|4444|4444|4443|1600
1620141630000|2021-05-04 15:20:30|4446|4445|4447|4446|4448|4447|4446|4445|3531
1620141640000|2021-05-04 15:20:40|4446|4445|4446|4445|4447|4446|4446|4445|1190
1620141650000|2021-05-04 15:20:50|4447|4446|4447|4446|4447|4446|4447|4446|100
1620141660000|2021-05-04 15:21:00|4446|4445|4447|4446|4447|4446|4445|4444|2642
1620141670000|2021-05-04 15:21:10|4446|4445|4446|4445|4446|4445|4446|4445|2390
1620141680000|2021-05-04 15:21:20|4447|4446|4450|4449|4451|4450|4447|4446|9525
1620141690000|2021-05-04 15:21:30|4451|4450|4452|4451|4452|4451|4451|4450|200
1620141700000|2021-05-04 15:21:40|4453|4452|4454|4453|4454|4453|4452|4451|2114
1620141710000|2021-05-04 15:21:50|4455|4454|4456|4455|4456|4455|4454|4454|800
1620141720000|2021-05-04 15:22:00|4457|4456|4458|4457|4458|4457|4457|4456|1290
1620141730000|2021-05-04 15:22:10|4457|4456|4456|4455|4457|4456|4455|4454|6583
1620141740000|2021-05-04 15:22:20|4455|4454|4454|4453|4455|4454|4454|4453|887
1620141750000|2021-05-04 15:22:30|4453|4452|4452|4451|4454|4453|4452|4451|2972
1620141760000|2021-05-04 15:22:40|4453|4452|4453|4452|4453|4452|4452|4451|1299
1620141770000|2021-05-04 15:22:50|4454|4453|4453|4452|4454|4453|4453|4452|1176
1620141780000|2021-05-04 15:23:00|4452|4451|4451|4449|4452|4452|4451|4449|4350
1620141790000|2021-05-04 15:23:10|4450|4450|4449|4448|4451|4450|4449|4448|7303
1620141800000|2021-05-04 15:23:20|4450|4449|4450|4449|4450|4449|4449|4448|1200
1620141810000|2021-05-04 15:23:30|4451|4450|4450|4449|4451|4450|4449|4448|2304
1620141820000|2021-05-04 15:23:40|4451|4450|4451|4450|4451|4450|4450|4449|764
1620141830000|2021-05-04 15:23:50|4450|4449|4451|4450|4452|4451|4450|4449|1585
1620141840000|2021-05-04 15:24:00|4452|4451|4450|4449|4452|4451|4450|4449|22064
1620141850000|2021-05-04 15:24:10|4449|4448|4450|4449|4450|4449|4449|4448|700
1620141860000|2021-05-04 15:24:20|4449|4448|4449|4448|4449|4448|4448|4447|706
1620141870000|2021-05-04 15:24:30|4450|4449|4449|4448|4450|4449|4449|4448|1528
1620141880000|2021-05-04 15:24:40|4450|4449|4449|4448|4450|4449|4449|4448|950
1620141890000|2021-05-04 15:24:50|4448|4447|4446|4445|4448|4447|4446|4445|755
1620141900000|2021-05-04 15:25:00|4447|4446|4446|4445|4447|4446|4446|4445|1650
1620141910000|2021-05-04 15:25:10|||||||||1243
1620141920000|2021-05-04 15:25:20|4447|4446|4446|4445|4447|4446|4445|4444|7006
1620141930000|2021-05-04 15:25:30|||||||||101
1620141940000|2021-05-04 15:25:40|4447|4446|4447|4446|4448|4447|4447|4446|2308
1620141950000|2021-05-04 15:25:50|4448|4447|4448|4447|4448|4447|4448|4447|975
1620141960000|2021-05-04 15:26:00|4447|4446|4448|4447|4449|4448|4446|4445|2745
1620141970000|2021-05-04 15:26:10|4447|4446|4448|4447|4448|4447|4447|4446|681
1620141980000|2021-05-04 15:26:20|4449|4448|4452|4451|4452|4451|4449|4448|4110
1620141990000|2021-05-04 15:26:30|4451|4450|4453|4452|4454|4453|4451|4450|1633
1620142000000|2021-05-04 15:26:40|4454|4453|4457|4457|4458|4457|4454|4453|800
1620142010000|2021-05-04 15:26:50|4458|4456|4458|4457|4458|4457|4457|4456|1200
1620142020000|2021-05-04 15:27:00|4457|4456|4459|4458|4459|4458|4457|4456|5391
1620142030000|2021-05-04 15:27:10|4458|4457|4457|4456|4459|4458|4456|4455|3611
1620142040000|2021-05-04 15:27:20|4456|4455|4457|4456|4457|4456|4456|4455|700
1620142050000|2021-05-04 15:27:30|4456|4455|4457|4456|4457|4456|4456|4455|1300
1620142060000|2021-05-04 15:27:40|4456|4455|4456|4455|4456|4455|4456|4455|1300
1620142070000|2021-05-04 15:27:50|4457|4456|4456|4455|4457|4457|4456|4455|3087
1620142080000|2021-05-04 15:28:00|4455|4454|4456|4455|4456|4455|4455|4454|1985
1620142090000|2021-05-04 15:28:10|4457|4456|4457|4456|4457|4456|4457|4456|1690
1620142100000|2021-05-04 15:28:20|4456|4455|4457|4456|4458|4457|4455|4454|4005
1620142110000|2021-05-04 15:28:30|4458|4457|4459|4458|4460|4459|4458|4457|2900
1620142120000|2021-05-04 15:28:40|4460|4459|4459|4458|4460|4459|4459|4458|7172
1620142130000|2021-05-04 15:28:50|4458|4457|4459|4458|4459|4458|4458|4457|2650
1620142140000|2021-05-04 15:29:00|4458|4457|4458|4457|4460|4459|4458|4457|1296
1620142150000|2021-05-04 15:29:10|4457|4456|4458|4457|4458|4457|4457|4456|3921
1620142160000|2021-05-04 15:29:20|4457|4456|4457|4456|4457|4456|4456|4455|1698
1620142170000|2021-05-04 15:29:30|4456|4455|4458|4457|4458|4457|4456|4455|4938
1620142180000|2021-05-04 15:29:40|4457|4456|4457|4456|4457|4456|4457|4456|619
1620142190000|2021-05-04 15:29:50|4458|4457|4459|4458|4459|4458|4458|4457|3051
1620142200000|2021-05-04 15:30:00|4460|4459|4459|4458|4460|4459|4459|4458|6128
1620142210000|2021-05-04 15:30:10|4460|4459|4462|4461|4463|4462|4460|4459|4706
1620142220000|2021-05-04 15:30:20|4463|4462|4462|4461|4463|4462|4462|4461|5286
1620142230000|2021-05-04 15:30:30|4463|4462|4464|4463|4464|4463|4463|4462|2600
1620142240000|2021-05-04 15:30:40|4465|4464|4464|4463|4465|4464|4464|4463|5007
1620142250000|2021-05-04 15:30:50|4463|4462|4463|4462|4463|4462|4463|4462|1289
1620142260000|2021-05-04 15:31:00|4464|4463|4465|4464|4465|4464|4464|4463|4435
1620142270000|2021-05-04 15:31:10|4464|4463|4463|4462|4464|4463|4463|4462|2749
1620142280000|2021-05-04 15:31:20|4464|4463|4465|4464|4466|4465|4464|4463|4929
1620142290000|2021-05-04 15:31:30|4466|4465|4466|4465|4466|4465|4466|4465|1500
1620142300000|2021-05-04 15:31:40|||||||||25294
1620142310000|2021-05-04 15:31:50|||||||||6111
1620142320000|2021-05-04 15:32:00|4465|4464|4465|4464|4465|4464|4465|4464|16902
1620142330000|2021-05-04 15:32:10|4464|4463|4464|4463|4464|4463|4464|4463|901
1620142340000|2021-05-04 15:32:20|4463|4462|4461|4460|4463|4462|4461|4460|6060
1620142350000|2021-05-04 15:32:30|4460|4459|4460|4459|4460|4459|4460|4459|655
1620142360000|2021-05-04 15:32:40|4459|4458|4461|4460|4461|4460|4459|4458|20178
1620142370000|2021-05-04 15:32:50|4462|4461|4463|4462|4464|4464|4461|4460|15598
1620142380000|2021-05-04 15:33:00|4462|4461|4461|4460|4462|4461|4461|4460|5146
1620142390000|2021-05-04 15:33:10|4462|4461|4462|4461|4464|4463|4462|4461|3274
1620142400000|2021-05-04 15:33:20|4461|4460|4461|4460|4461|4460|4461|4460|2900
1620142410000|2021-05-04 15:33:30|||||||||1420
1620142420000|2021-05-04 15:33:40|4462|4461|4462|4461|4462|4461|4462|4461|3785
1620142430000|2021-05-04 15:33:50|4461|4460|4460|4459|4461|4460|4460|4459|5518
1620142440000|2021-05-04 15:34:00|4459|4458|4461|4460|4461|4460|4459|4458|6139
1620142450000|2021-05-04 15:34:10|4462|4461|4460|4459|4462|4461|4460|4459|4491
1620142460000|2021-05-04 15:34:20|4461|4460|4460|4459|4462|4461|4460|4459|470
1620142470000|2021-05-04 15:34:30|4461|4460|4461|4460|4462|4461|4461|4460|3054
1620142480000|2021-05-04 15:34:40|4460|4459|4460|4459|4460|4459|4460|4459|500
1620142490000|2021-05-04 15:34:50|4459|4458|4459|4458|4459|4458|4459|4458|300
1620142500000|2021-05-04 15:35:00|||||||||360
1620142510000|2021-05-04 15:35:10|||||||||500
1620142520000|2021-05-04 15:35:20|4460|4459|4461|4460|4461|4460|4460|4459|8403
1620142530000|2021-05-04 15:35:30|4460|4459|4460|4459|4460|4459|4459|4458|3100
1620142540000|2021-05-04 15:35:40|4461|4460|4460|4459|4462|4461|4460|4459|2725
1620142550000|2021-05-04 15:35:50|||||||||400
1620142560000|2021-05-04 15:36:00|4461|4460|4463|4462|4463|4462|4461|4460|4738
1620142570000|2021-05-04 15:36:10|4462|4461|4462|4461|4462|4461|4462|4461|3000
1620142580000|2021-05-04 15:36:20|||||||||394
1620142590000|2021-05-04 15:36:30|4461|4460|4460|4459|4461|4460|4459|4458|6838
1620142600000|2021-05-04 15:36:40|4459|4458|4459|4458|4459|4458|4458|4457|8051
1620142610000|2021-05-04 15:36:50|4458|4457|4459|4458|4459|4458|4458|4457|6896
1620142620000|2021-05-04 15:37:00|4460|4459|4461|4460|4461|4460|4460|4459|6616
1620142630000|2021-05-04 15:37:10|4462|4461|4462|4461|4463|4462|4462|4461|4580
1620142640000|2021-05-04 15:37:20|4461|4460|4461|4460|4461|4460|4461|4459|400
1620142650000|2021-05-04 15:37:30|4460|4459|4458|4457|4460|4459|4458|4457|2266
1620142660000|2021-05-04 15:37:40|4459|4458|4457|4456|4459|4458|4457|4456|8102
1620142670000|2021-05-04 15:37:50|4458|4457|4460|4459|4461|4460|4458|4457|32179
1620142680000|2021-05-04 15:38:00|4459|4458|4459|4458|4459|4458|4459|4458|3175
1620142690000|2021-05-04 15:38:10|4458|4457|4458|4457|4458|4457|4457|4456|2671
1620142700000|2021-05-04 15:38:20|4459|4458|4457|4456|4459|4458|4457|4456|7050
1620142710000|2021-05-04 15:38:30|4456|4455|4456|4455|4456|4455|4455|4454|4732
1620142720000|2021-05-04 15:38:40|||||||||100
1620142730000|2021-05-04 15:38:50|4457|4456|4460|4459|4460|4459|4457|4456|28560
1620142740000|2021-05-04 15:39:00|4459|4458|4460|4459|4460|4459|4459|4458|6745
1620142750000|2021-05-04 15:39:10|4461|4460|4461|4460|4461|4460|4461|4460|2189
1620142760000|2021-05-04 15:39:20|4460|4459|4461|4460|4461|4460|4460|4459|1699
1620142770000|2021-05-04 15:39:30|||||||||6500
1620142780000|2021-05-04 15:39:40|4462|4461|4464|4463|4464|4463|4462|4460|17789
1620142790000|2021-05-04 15:39:50|4463|4462|4463|4462|4463|4463|4463|4462|300
1620142800000|2021-05-04 15:40:00|4462|4461|4462|4461|4462|4461|4461|4460|6493
1620142810000|2021-05-04 15:40:10|4461|4460|4461|4460|4464|4463|4461|4460|50006
1620142820000|2021-05-04 15:40:20|4462|4461|4461|4460|4462|4461|4461|4460|2754
1620142830000|2021-05-04 15:40:30|4462|4461|4462|4461|4463|4462|4462|4461|1119
1620142840000|2021-05-04 15:40:40|4461|4460|4461|4460|4461|4460|4461|4460|2767
1620142850000|2021-05-04 15:40:50|||||||||1100
1620142860000|2021-05-04 15:41:00|4460|4459|4459|4458|4460|4459|4459|4458|11799
1620142870000|2021-05-04 15:41:10|4460|4459|4460|4459|4460|4459|4459|4458|6868
1620142880000|2021-05-04 15:41:20|4459|4458|4459|4458|4459|4458|4458|4457|300
1620142890000|2021-05-04 15:41:30|4458|4457|4457|4456|4458|4457|4457|4456|448
1620142900000|2021-05-04 15:41:40|4458|4457|4458|4457|4458|4457|4458|4457|4000
1620142910000|2021-05-04 15:41:50|4457|4456|4456|4455|4457|4456|4456|4455|1189
1620142920000|2021-05-04 15:42:00|4455|4454|4453|4452|4455|4454|4453|4452|4175
1620142930000|2021-05-04 15:42:10|4452|4451|4454|4453|4454|4453|4452|4451|1026
1620142940000|2021-05-04 15:42:20|4453|4452|4452|4451|4453|4452|4452|4451|2700
1620142950000|2021-05-04 15:42:30|4453|4452|4452|4451|4453|4452|4452|4451|4769
1620142960000|2021-05-04 15:42:40|4451|4450|4451|4450|4451|4451|4451|4450|3675
1620142970000|2021-05-04 15:42:50|4450|4449|4451|4450|4451|4450|4449|4448|7584
1620142980000|2021-05-04 15:43:00|4452|4451|4453|4452|4453|4452|4451|4450|4376
1620142990000|2021-05-04 15:43:10|4452|4451|4450|4449|4453|4452|4450|4449|3130
1620143000000|2021-05-04 15:43:20|4449|4448|4446|4445|4449|4449|4446|4445|20396
1620143010000|2021-05-04 15:43:30|4445|4444|4446|4445|4446|4445|4444|4443|14004
1620143020000|2021-05-04 15:43:40|4447|4446|4448|4447|4448|4447|4447|4446|1520
1620143030000|2021-05-04 15:43:50|4449|4448|4450|4449|4450|4449|4449|4448|1698
1620143040000|2021-05-04 15:44:00|4451|4450|4451|4450|4452|4451|4450|4449|10694
1620143050000|2021-05-04 15:44:10|4450|4449|4450|4449|4451|4450|4449|4448|1546
1620143060000|2021-05-04 15:44:20|4449|4448|4449|4448|4450|4449|4448|4447|12804
1620143070000|2021-05-04 15:44:30|4450|4449|4451|4450|4451|4450|4449|4448|1100
1620143080000|2021-05-04 15:44:40|4452|4452|4451|4450|4453|4452|4451|4450|500
1620143090000|2021-05-04 15:44:50|||||||||404
1620143100000|2021-05-04 15:45:00|4452|4451|4450|4449|4452|4451|4450|4449|1700
1620143110000|2021-05-04 15:45:10|4451|4450|4449|4448|4451|4450|4448|4447|1898
1620143120000|2021-05-04 15:45:20|4448|4447|4448|4447|4449|4448|4448|4447|1420
1620143130000|2021-05-04 15:45:30|4449|4448|4447|4446|4449|4448|4447|4446|1803
1620143140000|2021-05-04 15:45:40|4448|4447|4448|4447|4449|4448|4447|4446|1591
1620143150000|2021-05-04 15:45:50|||||||||2104
1620143160000|2021-05-04 15:46:00|4447|4446|4447|4446|4447|4446|4447|4446|1361
1620143170000|2021-05-04 15:46:10|4446|4445|4447|4446|4447|4446|4446|4445|4675
1620143180000|2021-05-04 15:46:20|||||||||100
1620143190000|2021-05-04 15:46:30|4448|4447|4447|4446|4448|4447|4447|4446|2706
1620143200000|2021-05-04 15:46:40|4446|4445|4446|4445|4446|4445|4446|4445|1640
1620143210000|2021-05-04 15:46:50|4447|4446|4446|4445|4447|4446|4446|4445|661
1620143220000|2021-05-04 15:47:00|4447|4446|4447|4446|4447|4446|4446|4445|200
1620143230000|2021-05-04 15:47:10|4446|4445|4446|4445|4447|4446|4446|4445|624
1620143240000|2021-05-04 15:47:20|4447|4446|4448|4447|4448|4447|4447|4446|15100
1620143250000|2021-05-04 15:47:30|4447|4446|4447|4446|4447|4446|4447|4446|500
1620143260000|2021-05-04 15:47:40|4446|4445|4446|4445|4446|4445|4446|4445|800
1620143270000|2021-05-04 15:47:50|4445|4444|4444|4443|4445|4444|4444|4443|2614
1620143280000|2021-05-04 15:48:00|4443|4442|4443|4442|4444|4443|4442|4441|3010
1620143290000|2021-05-04 15:48:10|4442|4441|4442|4441|4443|4442|4441|4440|8349
1620143300000|2021-05-04 15:48:20|4443|4442|4442|4441|4443|4442|4442|4441|2425
1620143310000|2021-05-04 15:48:30|4441|4440|4440|4439|4441|4440|4439|4438|4855
1620143320000|2021-05-04 15:48:40|4439|4438|4440|4439|4440|4439|4439|4438|567
1620143330000|2021-05-04 15:48:50|4441|4440|4441|4440|4441|4440|4440|4439|3429
1620143340000|2021-05-04 15:49:00|4440|4439|4441|4439|4441|4440|4440|4439|1379
1620143350000|2021-05-04 15:49:10|4442|4441|4443|4442|4444|4443|4442|4441|1664
1620143360000|2021-05-04 15:49:20|4444|4443|4445|4444|4445|4444|4442|4441|1528
1620143370000|2021-05-04 15:49:30|4444|4443|4446|4445|4446|4445|4444|4443|1204
1620143380000|2021-05-04 15:49:40|4447|4446|4446|4445|4447|4446|4445|4444|2512
1620143390000|2021-05-04 15:49:50|4445|4444|4446|4445|4447|4446|4445|4444|600
1620143400000|2021-05-04 15:50:00|4445|4444|4444|4443|4446|4445|4444|4443|1534
1620143410000|2021-05-04 15:50:10|4445|4444|4445|4444|4446|4445|4445|4444|1288
1620143420000|2021-05-04 15:50:20|4444|4443|4444|4443|4446|4445|4444|4443|1403
1620143430000|2021-05-04 15:50:30|4443|4442|4442|4441|4444|4443|4442|4441|2191
1620143440000|2021-05-04 15:50:40|4443|4442|4442|4441|4443|4442|4441|4440|3632
1620143450000|2021-05-04 15:50:50|4443|4442|4442|4441|4444|4443|4442|4441|2000
1620143460000|2021-05-04 15:51:00|4441|4440|4439|4438|4442|4441|4439|4438|11237
1620143470000|2021-05-04 15:51:10|4440|4439|4440|4439|4440|4439|4439|4438|3050
1620143480000|2021-05-04 15:51:20|4439|4438|4439|4438|4440|4439|4439|4438|4704
1620143490000|2021-05-04 15:51:30|4438|4437|4438|4437|4438|4437|4437|4436|4727
1620143500000|2021-05-04 15:51:40|4439|4438|4440|4439|4440|4439|4439|4438|1122
1620143510000|2021-05-04 15:51:50|4441|4440|4440|4439|4441|4440|4439|4438|3200
1620143520000|2021-05-04 15:52:00|4441|4440|4441|4440|4442|4441|4441|4440|995
1620143530000|2021-05-04 15:52:10|4442|4441|4441|4440|4442|4441|4441|4440|3165
1620143540000|2021-05-04 15:52:20|4440|4439|4440|4439|4440|4439|4440|4439|400
1620143550000|2021-05-04 15:52:30|4441|4440|4441|4440|4441|4440|4441|4440|700
1620143560000|2021-05-04 15:52:40|4440|4439|4442|4441|4442|4441|4440|4439|910
1620143570000|2021-05-04 15:52:50|4441|4440|4440|4439|4441|4440|4440|4439|2110
1620143580000|2021-05-04 15:53:00|4441|4440|4440|4439|4441|4440|4439|4438|2100
1620143590000|2021-05-04 15:53:10|4439|4438|4439|4438|4440|4439|4439|4438|800
1620143600000|2021-05-04 15:53:20|4438|4437|4438|4437|4439|4438|4438|4437|3253
1620143610000|2021-05-04 15:53:30|4439|4438|4439|4438|4439|4438|4439|4438|266
1620143620000|2021-05-04 15:53:40|||||||||874
1620143630000|2021-05-04 15:53:50|4440|4439|4439|4438|4440|4439|4439|4438|2901
1620143640000|2021-05-04 15:54:00|4440|4439|4440|4439|4440|4439|4439|4438|600
1620143650000|2021-05-04 15:54:10|4441|4440|4440|4439|4441|4440|4440|4439|2510
1620143660000|2021-05-04 15:54:20|4439|4438|4440|4439|4440|4439|4439|4438|1700
1620143670000|2021-05-04 15:54:30|4439|4438|4442|4441|4442|4441|4439|4438|11384
1620143680000|2021-05-04 15:54:40|4441|4440|4441|4440|4441|4440|4441|4440|1102
1620143690000|2021-05-04 15:54:50|4440|4439|4443|4442|4443|4442|4440|4439|9489
1620143700000|2021-05-04 15:55:00|4444|4443|4441|4440|4444|4443|4441|4440|3091
1620143710000|2021-05-04 15:55:10|4442|4441|4443|4442|4443|4442|4441|4440|911
1620143720000|2021-05-04 15:55:20|4442|4441|4441|4440|4442|4441|4441|4440|1738
1620143730000|2021-05-04 15:55:30|4440|4439|4440|4439|4440|4439|4440|4439|1393
1620143740000|2021-05-04 15:55:40|4441|4440|4441|4440|4441|4440|4441|4440|500
1620143750000|2021-05-04 15:55:50|4442|4441|4443|4442|4443|4442|4442|4441|500
1620143760000|2021-05-04 15:56:00|4442|4441|4441|4440|4442|4441|4441|4440|911
1620143770000|2021-05-04 15:56:10|4440|4439|4440|4439|4440|4439|4439|4438|1366
1620143780000|2021-05-04 15:56:20|4439|4438|4440|4439|4440|4439|4439|4438|1250
1620143790000|2021-05-04 15:56:30|||||||||100
1620143800000|2021-05-04 15:56:40|4439|4438|4440|4439|4440|4439|4438|4437|1644
1620143810000|2021-05-04 15:56:50|||||||||175
1620143820000|2021-05-04 15:57:00|4441|4440|4441|4440|4441|4440|4441|4440|1241
1620143830000|2021-05-04 15:57:10|4440|4439|4439|4438|4440|4439|4439|4438|1810
1620143840000|2021-05-04 15:57:20|4440|4439|4441|4440|4442|4441|4440|4439|5000
1620143850000|2021-05-04 15:57:30|4442|4441|4442|4441|4443|4442|4442|4441|1112
1620143860000|2021-05-04 15:57:40|4441|4440|4440|4439|4442|4441|4440|4439|1089
1620143870000|2021-05-04 15:57:50|4439|4438|4437|4436|4439|4438|4437|4436|2400
1620143880000|2021-05-04 15:58:00|4436|4435|4436|4435|4437|4436|4436|4435|3696
1620143890000|2021-05-04 15:58:10|4437|4436|4439|4438|4439|4438|4437|4436|1175
1620143900000|2021-05-04 15:58:20|4438|4437|4437|4436|4438|4437|4437|4436|3061
1620143910000|2021-05-04 15:58:30|4438|4437|4438|4437|4438|4437|4437|4436|500
1620143920000|2021-05-04 15:58:40|4437|4436|4438|4437|4438|4437|4437|4436|1500
1620143930000|2021-05-04 15:58:50|4437|4436|4437|4436|4437|4436|4437|4436|2052
1620143940000|2021-05-04 15:59:00|4438|4437|4437|4436|4438|4437|4437|4436|1371
1620143950000|2021-05-04 15:59:10|4436|4435|4437|4436|4437|4436|4436|4435|1597
1620143960000|2021-05-04 15:59:20|||||||||726
1620143970000|2021-05-04 15:59:30|4438|4437|4438|4437|4438|4437|4438|4437|900
1620143980000|2021-05-04 15:59:40|4439|4438|4440|4439|4440|4439|4438|4437|1450
1620143990000|2021-05-04 15:59:50|4439|4438|4439|4438|4439|4438|4439|4438|929
1620144000000|2021-05-04 16:00:00|4438|4437|4439|4438|4439|4438|4438|4437|694
1620144010000|2021-05-04 16:00:10|4438|4437|4439|4438|4439|4438|4438|4437|667
1620144020000|2021-05-04 16:00:20|4440|4439|4439|4438|4441|4440|4439|4438|940
1620144030000|2021-05-04 16:00:30|4440|4439|4440|4439|4440|4439|4440|4439|200
1620144040000|2021-05-04 16:00:40|4441|4440|4442|4441|4443|4442|4441|4440|1893
1620144050000|2021-05-04 16:00:50|4443|4442|4446|4445|4446|4445|4443|4442|3169
1620144060000|2021-05-04 16:01:00|4447|4446|4448|4447|4448|4447|4447|4446|4532
1620144070000|2021-05-04 16:01:10|4447|4446|4447|4446|4448|4447|4445|4444|8633
1620144080000|2021-05-04 16:01:20|4446|4445|4447|4446|4449|4448|4446|4445|2521
1620144090000|2021-05-04 16:01:30|4446|4445|4447|4446|4447|4446|4446|4445|1414
1620144100000|2021-05-04 16:01:40|4448|4447|4447|4446|4448|4447|4446|4445|2478
1620144110000|2021-05-04 16:01:50|4446|4445|4444|4443|4447|4446|4444|4443|3607
1620144120000|2021-05-04 16:02:00|4443|4442|4443|4442|4443|4442|4443|4442|400
1620144130000|2021-05-04 16:02:10|4444|4443|4445|4444|4445|4444|4444|4443|4458
1620144140000|2021-05-04 16:02:20|4444|4443|4444|4443|4444|4443|4442|4441|3600
1620144150000|2021-05-04 16:02:30|4445|4444|4445|4444|4445|4444|4445|4444|300
1620144160000|2021-05-04 16:02:40|4444|4443|4445|4444|4445|4444|4444|4443|1010
1620144170000|2021-05-04 16:02:50|||||||||450
1620144180000|2021-05-04 16:03:00|4446|4445|4445|4444|4446|4445|4445|4444|4400
1620144190000|2021-05-04 16:03:10|4446|4445|4447|4446|4447|4446|4446|4445|3759
1620144200000|2021-05-04 16:03:20|4448|4447|4448|4447|4448|4447|4447|4446|3023
1620144210000|2021-05-04 16:03:30|4447|4446|4448|4447|4448|4447|4447|4446|835
1620144220000|2021-05-04 16:03:40|4447|4446|4448|4447|4448|4447|4447|4446|880
1620144230000|2021-05-04 16:03:50|4447|4446|4449|4448|4449|4448|4447|4446|1502
1620144240000|2021-05-04 16:04:00|||||||||10665
1620144250000|2021-05-04 16:04:10|||||||||100
1620144260000|2021-05-04 16:04:20|4450|4449|4448|4447|4450|4449|4448|4447|5755
1620144270000|2021-05-04 16:04:30|4449|4448|4448|4447|4449|4448|4447|4447|3981
1620144280000|2021-05-04 16:04:40|4447|4446|4447|4446|4447|4446|4447|4446|2100
1620144290000|2021-05-04 16:04:50|||||||||1450
1620144300000|2021-05-04 16:05:00|4446|4445|4444|4443|4446|4445|4444|4443|6861
1620144310000|2021-05-04 16:05:10|4443|4442|4444|4443|4444|4443|4443|4442|2099
1620144320000|2021-05-04 16:05:20|4443|4442|4443|4442|4444|4443|4443|4442|2199
1620144330000|2021-05-04 16:05:30|4442|4441|4442|4441|4442|4441|4442|4441|800
1620144340000|2021-05-04 16:05:40|||||||||100
1620144350000|2021-05-04 16:05:50|4441|4440|4441|4440|4441|4440|4441|4440|1800
1620144360000|2021-05-04 16:06:00|4440|4439|4441|4440|4441|4440|4440|4439|3709
1620144370000|2021-05-04 16:06:10|4440|4439|4440|4439|4440|4439|4440|4439|2716
1620144380000|2021-05-04 16:06:20|4439|4438|4439|4438|4440|4439|4439|4438|3174
1620144390000|2021-05-04 16:06:30|4440|4439|4440|4439|4440|4439|4439|4438|1597
1620144400000|2021-05-04 16:06:40|4439|4438|4439|4438|4439|4438|4439|4438|800
1620144410000|2021-05-04 16:06:50|||||||||1120
1620144420000|2021-05-04 16:07:00|||||||||3044
1620144430000|2021-05-04 16:07:10|4438|4437|4438|4437|4438|4437|4438|4437|1800
1620144440000|2021-05-04 16:07:20|4439|4438|4440|4439|4440|4439|4439|4438|30469
1620144450000|2021-05-04 16:07:30|4441|4440|4442|4441|4442|4441|4441|4440|3467
1620144460000|2021-05-04 16:07:40|4443|4442|4442|4441|4443|4442|4442|4441|300
1620144470000|2021-05-04 16:07:50|4443|4442|4442|4441|4443|4442|4442|4441|1250
1620144480000|2021-05-04 16:08:00|4443|4442|4443|4442|4443|4442|4442|4441|3125
1620144490000|2021-05-04 16:08:10|||||||||2200
1620144500000|2021-05-04 16:08:20|4444|4443|4444|4443|4444|4443|4444|4443|928
1620144510000|2021-05-04 16:08:30|4443|4442|4443|4442|4444|4443|4443|4442|2101
1620144520000|2021-05-04 16:08:40|4442|4441|4442|4441|4442|4441|4442|4441|1189
1620144530000|2021-05-04 16:08:50|4443|4442|4443|4442|4443|4442|4443|4442|800
1620144540000|2021-05-04 16:09:00|4442|4441|4442|4441|4442|4441|4442|4441|300
1620144550000|2021-05-04 16:09:10|||||||||500
1620144560000|2021-05-04 16:09:20|||||||||100
1620144570000|2021-05-04 16:09:30|4441|4440|4441|4440|4441|4440|4441|4440|1500
1620144580000|2021-05-04 16:09:40|||||||||4894
1620144590000|2021-05-04 16:09:50|||||||||2710
1620144600000|2021-05-04 16:10:00|4442|4441|4445|4444|4445|4444|4442|4441|2811
1620144610000|2021-05-04 16:10:10|4446|4445|4446|4445|4446|4445|4446|4445|1400
1620144620000|2021-05-04 16:10:20|4445|4444|4445|4444|4445|4444|4445|4444|5149
1620144640000|2021-05-04 16:10:40|4446|4445|4446|4445|4446|4445|4445|4444|4013
1620144650000|2021-05-04 16:10:50|4447|4446|4447|4446|4447|4446|4447|4446|5044
1620144660000|2021-05-04 16:11:00|4448|4447|4448|4447|4448|4447|4448|4447|2770
1620144670000|2021-05-04 16:11:10|4449|4448|4450|4449|4450|4449|4449|4448|3912
1620144680000|2021-05-04 16:11:20|4449|4448|4449|4448|4449|4448|4449|4448|1779
1620144690000|2021-05-04 16:11:30|4450|4449|4449|4448|4450|4449|4449|4448|4027
1620144700000|2021-05-04 16:11:40|4448|4447|4448|4447|4448|4447|4448|4447|2100
1620144710000|2021-05-04 16:11:50|4449|4448|4449|4448|4450|4449|4449|4448|4920
1620144720000|2021-05-04 16:12:00|4450|4449|4448|4447|4450|4449|4448|4447|1552
1620144730000|2021-05-04 16:12:10|4449|4448|4451|4450|4451|4450|4449|4448|2366
1620144740000|2021-05-04 16:12:20|4450|4449|4450|4449|4450|4449|4450|4449|3510
1620144750000|2021-05-04 16:12:30|4449|4448|4449|4448|4449|4448|4449|4448|1935
1620144760000|2021-05-04 16:12:40|4450|4449|4449|4448|4450|4449|4449|4448|3050
1620144770000|2021-05-04 16:12:50|4450|4449|4452|4451|4452|4451|4450|4449|1786
1620144780000|2021-05-04 16:13:00|4451|4450|4451|4450|4451|4450|4451|4450|2622
1620144790000|2021-05-04 16:13:10|4452|4451|4451|4450|4452|4451|4451|4450|1199
1620144800000|2021-05-04 16:13:20|4452|4451|4452|4451|4452|4451|4452|4451|3949
1620144810000|2021-05-04 16:13:30|4453|4452|4453|4452|4453|4452|4453|4452|1711
1620144820000|2021-05-04 16:13:40|4452|4451|4452|4451|4452|4451|4452|4451|967
1620144830000|2021-05-04 16:13:50|4453|4452|4452|4451|4454|4453|4452|4451|5206
1620144840000|2021-05-04 16:14:00|4451|4450|4450|4449|4452|4451|4450|4449|3451
1620144850000|2021-05-04 16:14:10|4451|4450|4451|4450|4451|4450|4450|4450|2583
1620144860000|2021-05-04 16:14:20|4450|4449|4451|4450|4451|4450|4450|4449|12725
1620144870000|2021-05-04 16:14:30|4452|4451|4452|4451|4452|4451|4452|4451|1941
1620144880000|2021-05-04 16:14:40|4453|4452|4453|4452|4453|4452|4453|4452|1058
1620144890000|2021-05-04 16:14:50|4452|4451|4453|4452|4453|4452|4452|4451|300
1620144900000|2021-05-04 16:15:00|||||||||2035
1620144910000|2021-05-04 16:15:10|4452|4451|4451|4450|4452|4451|4451|4450|4040
1620144920000|2021-05-04 16:15:20|4450|4449|4451|4450|4451|4450|4450|4449|4410
1620144930000|2021-05-04 16:15:30|4450|4449|4450|4449|4451|4450|4450|4449|2180
1620144940000|2021-05-04 16:15:40|4449|4448|4449|4448|4449|4448|4449|4448|500
1620144950000|2021-05-04 16:15:50|4448|4447|4448|4447|4449|4448|4448|4447|1300
1620144960000|2021-05-04 16:16:00|4449|4448|4447|4446|4449|4448|4447|4446|1600
1620144970000|2021-05-04 16:16:10|4448|4447|4448|4447|4448|4447|4448|4447|3085
1620144980000|2021-05-04 16:16:20|4449|4448|4450|4449|4450|4449|4449|4448|1400
1620144990000|2021-05-04 16:16:30|||||||||100
1620145000000|2021-05-04 16:16:40|4449|4448|4449|4448|4450|4449|4449|4448|5043
1620145010000|2021-05-04 16:16:50|4450|4449|4450|4449|4451|4450|4450|4449|5196
1620145020000|2021-05-04 16:17:00|4449|4448|4453|4452|4453|4452|4449|4448|4248
1620145030000|2021-05-04 16:17:10|||||||||3900
1620145040000|2021-05-04 16:17:20|4454|4453|4454|4453|4454|4453|4454|4453|3652
1620145050000|2021-05-04 16:17:30|4455|4454|4455|4454|4455|4454|4455|4454|1800
1620145060000|2021-05-04 16:17:40|4454|4453|4454|4453|4454|4453|4454|4453|1011
1620145070000|2021-05-04 16:17:50|||||||||3318
1620145080000|2021-05-04 16:18:00|||||||||1302
1620145090000|2021-05-04 16:18:10|4455|4454|4455|4454|4455|4454|4455|4454|1200
1620145100000|2021-05-04 16:18:20|4456|4455|4456|4455|4456|4455|4455|4455|2061
1620145110000|2021-05-04 16:18:30|4455|4454|4455|4454|4455|4454|4455|4454|4660
1620145120000|2021-05-04 16:18:40|4456|4455|4455|4454|4456|4455|4455|4454|200
1620145130000|2021-05-04 16:18:50|4454|4453|4454|4453|4454|4453|4453|4452|939
1620145150000|2021-05-04 16:19:10|4455|4454|4454|4453|4455|4454|4453|4452|3998
1620145160000|2021-05-04 16:19:20|4455|4454|4455|4454|4455|4454|4455|4454|2200
1620145170000|2021-05-04 16:19:30|4456|4455|4455|4454|4456|4455|4455|4454|900
1620145180000|2021-05-04 16:19:40|||||||||900
1620145190000|2021-05-04 16:19:50|4454|4453|4454|4453|4454|4454|4454|4453|700
1620145200000|2021-05-04 16:20:00|||||||||900
1620145210000|2021-05-04 16:20:10|||||||||438
1620145220000|2021-05-04 16:20:20|4455|4454|4455|4454|4455|4454|4455|4454|1395
1620145230000|2021-05-04 16:20:30|4454|4453|4453|4452|4454|4453|4452|4451|4695
1620145240000|2021-05-04 16:20:40|4454|4453|4453|4452|4454|4453|4453|4452|0
1620145250000|2021-05-04 16:20:50|4452|4451|4452|4451|4453|4452|4452|4451|1048
1620145260000|2021-05-04 16:21:00|4451|4450|4450|4449|4451|4450|4450|4449|3100
1620145270000|2021-05-04 16:21:10|4449|4448|4449|4448|4450|4449|4449|4448|2610
1620145280000|2021-05-04 16:21:20|4448|4447|4447|4446|4448|4447|4447|4446|2758
1620145290000|2021-05-04 16:21:30|||||||||1903
1620145310000|2021-05-04 16:21:50|4446|4445|4446|4445|4446|4445|4446|4445|2500
1620145320000|2021-05-04 16:22:00|4447|4446|4446|4445|4447|4446|4446|4445|1540
1620145330000|2021-05-04 16:22:10|4445|4444|4447|4446|4447|4446|4445|4444|1600
1620145340000|2021-05-04 16:22:20|4446|4445|4445|4444|4446|4445|4445|4444|900
1620145350000|2021-05-04 16:22:30|4446|4445|4446|4445|4446|4445|4446|4445|1774
1620145360000|2021-05-04 16:22:40|4447|4446|4447|4446|4447|4446|4447|4446|4801
1620145370000|2021-05-04 16:22:50|4446|4445|4446|4445|4446|4445|4446|4445|632
1620145380000|2021-05-04 16:23:00|4447|4446|4447|4446|4447|4446|4447|4446|3624
1620145390000|2021-05-04 16:23:10|4446|4445|4446|4445|4446|4445|4446|4445|341
1620145400000|2021-05-04 16:23:20|4445|4444|4445|4444|4445|4444|4445|4444|2750
1620145410000|2021-05-04 16:23:30|4446|4445|4446|4445|4446|4445|4446|4445|2587
1620145420000|2021-05-04 16:23:40|4445|4444|4447|4446|4447|4446|4445|4444|5400
1620145430000|2021-05-04 16:23:50|4446|4445|4446|4445|4446|4445|4446|4445|1255
1620145440000|2021-05-04 16:24:00|4447|4446|4448|4447|4448|4447|4447|4446|2693
1620145450000|2021-05-04 16:24:10|4447|4446|4446|4445|4447|4446|4446|4445|1045
1620145460000|2021-05-04 16:24:20|||||||||2100
1620145470000|2021-05-04 16:24:30|4445|4444|4445|4444|4445|4444|4445|4444|1153
1620145480000|2021-05-04 16:24:40|4446|4445|4446|4445|4446|4445|4445|4444|3951
1620145490000|2021-05-04 16:24:50|4445|4444|4445|4444|4445|4444|4445|4444|1910
1620145500000|2021-05-04 16:25:00|4444|4443|4444|4443|4444|4443|4444|4443|2247
1620145510000|2021-05-04 16:25:10|4443|4442|4444|4443|4444|4443|4443|4442|2253
1620145520000|2021-05-04 16:25:20|||||||||1200
1620145530000|2021-05-04 16:25:30|4443|4442|4444|4443|4444|4443|4443|4442|1610
1620145540000|2021-05-04 16:25:40|4445|4444|4446|4445|4446|4445|4445|4444|4360
1620145550000|2021-05-04 16:25:50|4447|4446|4448|4447|4448|4447|4447|4446|4568
1620145570000|2021-05-04 16:26:10|4449|4448|4449|4448|4449|4448|4448|4448|4686
1620145580000|2021-05-04 16:26:20|4450|4449|4450|4449|4450|4450|4450|4449|1900
1620145590000|2021-05-04 16:26:30|||||||||1400
1620145600000|2021-05-04 16:26:40|||||||||7080
1620145610000|2021-05-04 16:26:50|||||||||5755
1620145620000|2021-05-04 16:27:00|4451|4450|4451|4450|4451|4450|4451|4450|2900
1620145630000|2021-05-04 16:27:10|4450|4449|4452|4451|4452|4451|4450|4449|3354
1620145640000|2021-05-04 16:27:20|4453|4452|4453|4452|4454|4453|4452|4452|1503
1620145650000|2021-05-04 16:27:30|4452|4451|4452|4451|4452|4451|4452|4451|9204
1620145660000|2021-05-04 16:27:40|4451|4450|4451|4450|4451|4450|4451|4450|1400
1620145670000|2021-05-04 16:27:50||4451||4450||4451||4450|2900
1620145680000|2021-05-04 16:28:00|||||||||100
1620145690000|2021-05-04 16:28:10|4450|4449|4451|4450|4451|4450|4450|4449|3747
1620145700000|2021-05-04 16:28:20|||||||||300
1620145710000|2021-05-04 16:28:30|4452|4451|4452|4451|4452|4451|4452|4451|4027
1620145720000|2021-05-04 16:28:40|4451|4450|4451|4450|4451|4450|4451|4450|700
1620145730000|2021-05-04 16:28:50|4450|4449|4451|4450|4451|4450|4450|4449|4200
1620145740000|2021-05-04 16:29:00|||||||||2200
1620145750000|2021-05-04 16:29:10|4452|4451|4451|4450|4452|4451|4451|4450|1236
1620145760000|2021-05-04 16:29:20|4452|4451|4452|4451|4452|4451|4452|4451|2000
1620145770000|2021-05-04 16:29:30|4451|4450|4452|4451|4452|4451|4451|4450|1146
1620145780000|2021-05-04 16:29:40|||||||||900
1620145790000|2021-05-04 16:29:50|||||||||5100
1620145800000|2021-05-04 16:30:00|4451|4450|4451|4450|4451|4450|4451|4450|1547
1620145810000|2021-05-04 16:30:10|4450|4449|4450|4449|4450|4449|4450|4449|2619
1620145820000|2021-05-04 16:30:20|4451|4450|4452|4451|4452|4451|4451|4450|946
1620145830000|2021-05-04 16:30:30|4451|4450|4452|4451|4452|4451|4451|4450|400
1620145840000|2021-05-04 16:30:40|4453|4452|4453|4452|4453|4452|4452|4451|2434
1620145850000|2021-05-04 16:30:50|4452|4451|4452|4451|4452|4451|4452|4451|2225
1620145860000|2021-05-04 16:31:00|4453|4452|4452|4451|4453|4452|4452|4451|400
1620145870000|2021-05-04 16:31:10|||||||||750
1620145880000|2021-05-04 16:31:20|4453|4452|4453|4452|4454|4453|4453|4451|1523
1620145890000|2021-05-04 16:31:30|4452|4451|4452|4451|4452|4451|4452|4451|1367
1620145900000|2021-05-04 16:31:40|||||||||100
1620145910000|2021-05-04 16:31:50|4453|4452|4453|4452|4453|4452|4453|4452|1100
1620145920000|2021-05-04 16:32:00|4452|4451|4451|4450|4452|4451|4451|4450|3427
1620145930000|2021-05-04 16:32:10|4450|4449|4450|4449|4450|4449|4449|4448|1547
1620145940000|2021-05-04 16:32:20|4449|4448|4448|4447|4449|4448|4448|4447|2399
1620145950000|2021-05-04 16:32:30|4449|4448|4449|4448|4450|4449|4449|4448|3200
1620145960000|2021-05-04 16:32:40|4450|4449|4448|4447|4450|4449|4448|4447|7693
1620145970000|2021-05-04 16:32:50|4447|4446|4448|4447|4448|4447|4447|4446|2084
1620145980000|2021-05-04 16:33:00|4447|4446|4447|4446|4447|4447|4447|4446|1817
1620145990000|2021-05-04 16:33:10|4446|4445|4446|4445|4447|4446|4445|4444|4924
1620146000000|2021-05-04 16:33:20||4446||4445||4446||4445|2237
1620146010000|2021-05-04 16:33:30|4445|4444|4445|4444|4445|4444|4445|4444|2700
1620146020000|2021-05-04 16:33:40|||||||||1893
1620146030000|2021-05-04 16:33:50|4444|4443|4445|4444|4445|4444|4444|4443|1325
1620146040000|2021-05-04 16:34:00|4444|4443|4445|4444|4445|4444|4444|4443|900
1620146050000|2021-05-04 16:34:10|4446|4445|4445|4444|4446|4445|4445|4444|1887
1620146060000|2021-05-04 16:34:20|4446|4445|4444|4443|4446|4445|4444|4443|402
1620146070000|2021-05-04 16:34:30|4443|4442|4443|4442|4444|4443|4443|4442|7210
1620146080000|2021-05-04 16:34:40|||||||||732
1620146090000|2021-05-04 16:34:50|||||||||1600
1620146100000|2021-05-04 16:35:00|4444|4443|4447|4446|4447|4446|4444|4443|10659
1620146110000|2021-05-04 16:35:10|4446|4445|4446|4445|4446|4445|4446|4445|600
1620146120000|2021-05-04 16:35:20|4447|4446|4447|4446|4447|4446|4447|4446|1215
1620146130000|2021-05-04 16:35:30|4446|4445|4446|4445|4446|4445|4446|4445|822
1620146140000|2021-05-04 16:35:40|4447|4446|4447|4446|4447|4446|4447|4446|805
1620146150000|2021-05-04 16:35:50|4448|4447|4450|4449|4451|4450|4447|4447|12993
1620146160000|2021-05-04 16:36:00|4449|4448|4450|4449|4450|4449|4449|4448|4005
1620146170000|2021-05-04 16:36:10|4449|4450|4449|4448|4449|4450|4449|4448|2356
1620146180000|2021-05-04 16:36:20|4448|4447|4447|4446|4448|4447|4447|4446|1238
1620146190000|2021-05-04 16:36:30|4448|4447|4447|4447|4448|4447|4447|4446|1800
1620146200000|2021-05-04 16:36:40||4446||4446||4446||4446|934
1620146210000|2021-05-04 16:36:50|4446|4445|4446|4445|4446|4445|4446|4445|1500
1620146220000|2021-05-04 16:37:00|4447|4446|4448|4447|4448|4447|4447|4446|2452
1620146230000|2021-05-04 16:37:10|4447|4446|4447|4446|4447|4446|4447|4446|345
1620146240000|2021-05-04 16:37:20|4446|4445|4445|4444|4446|4445|4445|4444|3678
1620146250000|2021-05-04 16:37:30|4444|4443|4444|4443|4445|4444|4444|4443|700
1620146260000|2021-05-04 16:37:40|4443|4442|4443|4442|4443|4442|4443|4442|2800
1620146270000|2021-05-04 16:37:50|4444|4443|4443|4442|4444|4443|4443|4442|400
1620146280000|2021-05-04 16:38:00|4444|4443|4444|4443|4444|4443|4444|4443|204
1620146290000|2021-05-04 16:38:10|4445|4444|4445|4444|4445|4444|4444|4444|2481
1620146300000|2021-05-04 16:38:20|||||||||550
1620146310000|2021-05-04 16:38:30|||||||||600
1620146320000|2021-05-04 16:38:40|||||||||800
1620146330000|2021-05-04 16:38:50|4444|4443|4446|4445|4446|4445|4444|4443|4500
1620146340000|2021-05-04 16:39:00|4445|4444|4445|4444|4445|4444|4445|4444|925
1620146350000|2021-05-04 16:39:10|4446|4445|4446|4445|4446|4445|4446|4445|400
1620146360000|2021-05-04 16:39:20|4445|4444|4444|4443|4445|4444|4444|4443|2691
1620146370000|2021-05-04 16:39:30|4445|4444|4445|4444|4445|4444|4445|4444|500
1620146380000|2021-05-04 16:39:40|4444|4443|4444|4443|4444|4443|4444|4443|600
1620146390000|2021-05-04 16:39:50|4445|4444|4445|4444|4445|4444|4445|4444|300
1620146400000|2021-05-04 16:40:00|4444|4443|4444|4443|4444|4443|4443|4442|1230
1620146410000|2021-05-04 16:40:10|||||||||1020
1620146420000|2021-05-04 16:40:20|4443|4442|4443|4442|4443|4442|4443|4442|400
1620146430000|2021-05-04 16:40:30|4442|4441|4442|4441|4442|4441|4442|4441|3501
1620146440000|2021-05-04 16:40:40|||||||||100
1620146450000|2021-05-04 16:40:50|4441|4440|4441|4440|4442|4441|4441|4440|4538
1620146460000|2021-05-04 16:41:00|4442|4441|4442|4441|4442|4441|4442|4441|1782
1620146470000|2021-05-04 16:41:10|4441|4440|4439|4438|4441|4440|4439|4438|21958
1620146480000|2021-05-04 16:41:20|4438|4437|4438|4437|4438|4437|4438|4437|2100
1620146490000|2021-05-04 16:41:30|||||||||1051
1620146500000|2021-05-04 16:41:40|4439|4438|4439|4438|4439|4438|4439|4438|3249
1620146510000|2021-05-04 16:41:50|||||||||100
1620146520000|2021-05-04 16:42:00|4438|4437|4440|4439|4440|4439|4438|4437|5007
1620146530000|2021-05-04 16:42:10|4439|4438|4439|4438|4440|4439|4439|4438|2500
1620146540000|2021-05-04 16:42:20|4440|4439|4440|4439|4440|4439|4439|4438|2100
1620146550000|2021-05-04 16:42:30|4441|4440|4441|4440|4441|4440|4441|4440|2800
1620146560000|2021-05-04 16:42:40|4440|4439|4440|4439|4440|4439|4440|4439|6968
1620146570000|2021-05-04 16:42:50|||||||||211
1620146580000|2021-05-04 16:43:00|||||||||691
1620146590000|2021-05-04 16:43:10|4439|4438|4441|4440|4441|4440|4439|4438|4919
1620146600000|2021-05-04 16:43:20|4440|4439|4439|4438|4440|4439|4439|4438|4285
1620146610000|2021-05-04 16:43:30|4440|4439|4440|4439|4440|4439|4440|4439|610
1620146620000|2021-05-04 16:43:40|4441|4440|4441|4440|4441|4440|4441|4440|17198
1620146630000|2021-05-04 16:43:50|4442|4441|4441|4440|4442|4441|4440|4439|15685
1620146640000|2021-05-04 16:44:00|4442|4441|4443|4442|4443|4442|4442|4441|2289
1620146650000|2021-05-04 16:44:10|4442|4441|4443|4442|4443|4442|4442|4441|800
1620146660000|2021-05-04 16:44:20|4442|4441|4442|4441|4442|4441|4442|4441|2501
1620146670000|2021-05-04 16:44:30|||||||||100
1620146680000|2021-05-04 16:44:40|4443|4442|4442|4441|4443|4442|4442|4441|1799
1620146690000|2021-05-04 16:44:50|4443|4442|4443|4442|4443|4442|4443|4442|100
1620146700000|2021-05-04 16:45:00|4442|4441|4441|4440|4442|4442|4441|4440|11477
1620146710000|2021-05-04 16:45:10|4440|4439|4440|4439|4440|4439|4440|4439|836
1620146720000|2021-05-04 16:45:20|||||||||1498
1620146730000|2021-05-04 16:45:30|4441|4440|4441|4440|4441|4440|4440|4440|2556
1620146740000|2021-05-04 16:45:40|||||||||225
1620146750000|2021-05-04 16:45:50|4442|4441|4442|4441|4443|4442|4442|4441|10146
1620146760000|2021-05-04 16:46:00|4441|4440|4440|4439|4441|4440|4439|4438|3591
1620146770000|2021-05-04 16:46:10|4441|4440|4440|4439|4441|4440|4440|4439|2000
1620146780000|2021-05-04 16:46:20|4441|4440|4440|4439|4441|4440|4440|4439|2258
1620146790000|2021-05-04 16:46:30|||||||||699
1620146800000|2021-05-04 16:46:40|4439|4438|4439|4438|4439|4438|4438|4437|4179
1620146810000|2021-05-04 16:46:50|4438|4437|4437|4436|4438|4437|4437|4436|4319
1620146820000|2021-05-04 16:47:00|4438|4437|4436|4435|4438|4437|4436|4435|15248
1620146830000|2021-05-04 16:47:10|||||||||831
1620146840000|2021-05-04 16:47:20|4435|4434|4431|4430|4435|4434|4431|4430|18403
1620146850000|2021-05-04 16:47:30|4432|4431|4431|4430|4432|4431|4431|4430|13234
1620146860000|2021-05-04 16:47:40|4430|4429|4428|4427|4430|4429|4427|4426|52770
1620146870000|2021-05-04 16:47:50|4429|4428|4426|4425|4429|4428|4426|4425|26152
1620146880000|2021-05-04 16:48:00|4427|4426|4427|4426|4427|4426|4427|4426|9140
1620146890000|2021-05-04 16:48:10|4428|4427|4428|4427|4428|4427|4427|4426|17169
1620146900000|2021-05-04 16:48:20|4429|4428|4429|4428|4429|4428|4427|4426|20507
1620146910000|2021-05-04 16:48:30|4428|4427|4428|4427|4429|4428|4428|4427|1500
1620146920000|2021-05-04 16:48:40|4429|4428|4429|4428|4429|4428|4428|4428|2000
1620146930000|2021-05-04 16:48:50|4430|4429|4431|4430|4431|4430|4430|4429|7815
1620146940000|2021-05-04 16:49:00|4430|4429|4430|4429|4431|4430|4430|4429|3389
1620146950000|2021-05-04 16:49:10|4431|4430|4432|4431|4432|4431|4430|4429|2082
1620146960000|2021-05-04 16:49:20|4433|4432|4434|4433|4434|4433|4433|4432|6456
1620146970000|2021-05-04 16:49:30|4433|4432|4433|4432|4433|4432|4433|4432|5324
1620146980000|2021-05-04 16:49:40|4432|4431|4432|4431|4432|4431|4430|4429|11144
1620146990000|2021-05-04 16:49:50|||||||||5843
1620147000000|2021-05-04 16:50:00|4431|4430|4432|4431|4432|4431|4431|4430|3161
1620147010000|2021-05-04 16:50:10|4433|4432|4432|4431|4433|4432|4432|4431|6611
1620147020000|2021-05-04 16:50:20|4433|4432|4434|4433|4434|4433|4433|4432|9459
1620147030000|2021-05-04 16:50:30|4433|4432|4434|4433|4434|4433|4433|4432|6425
1620147040000|2021-05-04 16:50:40|||||||||1000
1620147050000|2021-05-04 16:50:50|||||||||2400
1620147060000|2021-05-04 16:51:00|4433|4432|4434|4433|4434|4433|4433|4432|5928
1620147070000|2021-05-04 16:51:10|4433|4432|4432|4431|4433|4432|4432|4431|7931
1620147080000|2021-05-04 16:51:20|4431|4430|4429|4428|4431|4430|4429|4428|7018
1620147090000|2021-05-04 16:51:30|4430|4429|4430|4429|4431|4430|4430|4429|6480
1620147100000|2021-05-04 16:51:40|4429|4428|4427|4426|4429|4428|4426|4425|10017
1620147110000|2021-05-04 16:51:50|4428|4427|4428|4427|4428|4427|4427|4426|4399
1620147120000|2021-05-04 16:52:00|4427|4426|4428|4427|4428|4427|4427|4426|4892
1620147130000|2021-05-04 16:52:10|4429|4428|4429|4428|4429|4428|4429|4428|2068
1620147140000|2021-05-04 16:52:20|||||||||2000
1620147150000|2021-05-04 16:52:30|4430|4429|4432|4431|4432|4431|4430|4429|2357
1620147160000|2021-05-04 16:52:40|||||||||200
1620147170000|2021-05-04 16:52:50|||||||||1000
1620147180000|2021-05-04 16:53:00|4431|4430|4431|4430|4432|4431|4431|4430|5151
1620147190000|2021-05-04 16:53:10|4432|4431|4431|4430|4432|4431|4431|4430|900
1620147200000|2021-05-04 16:53:20|||||||||1900
1620147210000|2021-05-04 16:53:30|||||||||815
1620147220000|2021-05-04 16:53:40|4430|4429|4432|4431|4432|4431|4430|4429|4775
1620147230000|2021-05-04 16:53:50|||||||||600
1620147240000|2021-05-04 16:54:00|4431|4430|4429|4428|4432|4431|4429|4428|5448
1620147250000|2021-05-04 16:54:10|4428|4427|4428|4427|4428|4427|4428|4427|3625
1620147260000|2021-05-04 16:54:20|4429|4428|4428|4427|4429|4428|4428|4427|2325
1620147270000|2021-05-04 16:54:30|4429|4428|4429|4428|4429|4428|4428|4428|5638
1620147280000|2021-05-04 16:54:40|4428|4427|4428|4427|4428|4427|4428|4427|700
1620147290000|2021-05-04 16:54:50|4427|4426|4428|4427|4428|4427|4427|4426|1600
1620147300000|2021-05-04 16:55:00|4427|4426|4427|4426|4427|4426|4427|4426|2268
1620147310000|2021-05-04 16:55:10|4426|4425|4426|4425|4426|4425|4426|4425|3554
1620147320000|2021-05-04 16:55:20|4425|4424|4425|4424|4426|4425|4425|4424|10909
1620147330000|2021-05-04 16:55:30|4424|4423|4424|4423|4424|4423|4424|4423|2130
1620147340000|2021-05-04 16:55:40|4423|4422|4423|4422|4423|4422|4423|4422|6325
1620147350000|2021-05-04 16:55:50|4422|4421|4424|4423|4424|4423|4422|4421|24363
1620147360000|2021-05-04 16:56:00|4425|4424|4426|4425|4426|4425|4424|4424|10596
1620147370000|2021-05-04 16:56:10|4425|4424|4425|4424|4425|4424|4425|4424|1521
1620147380000|2021-05-04 16:56:20|4426|4425|4427|4426|4427|4426|4426|4425|9654
1620147390000|2021-05-04 16:56:30|4426|4425|4427|4426|4427|4426|4426|4425|3135
1620147400000|2021-05-04 16:56:40|4428|4427|4428|4427|4428|4427|4428|4427|2170
1620147410000|2021-05-04 16:56:50|4427|4426|4427|4426|4427|4426|4426|4425|8349
1620147420000|2021-05-04 16:57:00|4428|4427|4427|4426|4428|4427|4427|4426|1908
1620147430000|2021-05-04 16:57:10|4426|4425|4426|4425|4426|4425|4426|4425|5400
1620147440000|2021-05-04 16:57:20|4425|4424|4426|4425|4426|4425|4425|4424|3211
1620147450000|2021-05-04 16:57:30|4427|4426|4426|4425|4427|4426|4426|4425|2770
1620147460000|2021-05-04 16:57:40|||||||||2700
1620147470000|2021-05-04 16:57:50|||||||||3014
1620147480000|2021-05-04 16:58:00|4425|4424|4425|4424|4425|4424|4424|4423|7583
1620147490000|2021-05-04 16:58:10|4426|4425|4426|4425|4426|4425|4425|4424|4054
1620147500000|2021-05-04 16:58:20|4425|4424|4425|4424|4425|4424|4424|4423|1485
1620147510000|2021-05-04 16:58:30|||||||||1042
1620147520000|2021-05-04 16:58:40|4424|4423|4424|4423|4424|4423|4424|4423|2395
1620147530000|2021-05-04 16:58:50|4425|4424|4424|4423|4425|4424|4424|4423|959
1620147540000|2021-05-04 16:59:00|4425|4424|4426|4425|4427|4426|4425|4424|2087
1620147550000|2021-05-04 16:59:10|4425|4424|4426|4425|4426|4425|4425|4424|3919
1620147560000|2021-05-04 16:59:20|4425|4424|4425|4424|4425|4425|4425|4424|1932
1620147570000|2021-05-04 16:59:30|4424|4423|4424|4423|4424|4423|4424|4423|1479
1620147580000|2021-05-04 16:59:40|4423|4422|4423|4422|4424|4423|4423|4422|2411
1620147590000|2021-05-04 16:59:50|4424|4423|4423|4422|4424|4423|4423|4422|12732
1620147600000|2021-05-04 17:00:00|4422|4421|4422|4421|4423|4422|4422|4421|3124
1620147610000|2021-05-04 17:00:10|4421|4420|4421|4420|4421|4420|4421|4420|2894
1620147620000|2021-05-04 17:00:20|4420|4419|4420|4419|4421|4420|4420|4419|9666
1620147630000|2021-05-04 17:00:30|4419|4418|4417|4416|4419|4418|4417|4416|10292
1620147640000|2021-05-04 17:00:40|4418|4417|4417|4416|4418|4417|4417|4416|1262
1620147650000|2021-05-04 17:00:50|4418|4417|4419|4418|4419|4418|4418|4417|3929
1620147660000|2021-05-04 17:01:00|4418|4417|4418|4417|4418|4417|4418|4417|2080
1620147670000|2021-05-04 17:01:10|4419|4418|4419|4418|4420|4419|4419|4418|5912
1620147680000|2021-05-04 17:01:20|4420|4419|4421|4420|4422|4421|4420|4419|4681
1620147690000|2021-05-04 17:01:30|4422|4421|4423|4422|4423|4422|4421|4420|3617
1620147700000|2021-05-04 17:01:40|4422|4421|4422|4421|4422|4421|4422|4421|1412
1620147710000|2021-05-04 17:01:50|4421|4420|4421|4420|4421|4420|4421|4420|1000
1620147720000|2021-05-04 17:02:00|4420|4419|4421|4420|4421|4421|4419|4418|5919
1620147730000|2021-05-04 17:02:10|4422|4421|4422|4421|4422|4421|4422|4421|2549
1620147740000|2021-05-04 17:02:20|4421|4420|4421|4420|4421|4420|4421|4420|6200
1620147750000|2021-05-04 17:02:30|4420|4419|4420|4419|4420|4420|4419|4418|2187
1620147760000|2021-05-04 17:02:40|4419|4418|4419|4418|4419|4418|4419|4418|600
1620147770000|2021-05-04 17:02:50|4418|4417|4418|4417|4419|4418|4418|4417|6738
1620147780000|2021-05-04 17:03:00|4419|4418|4420|4419|4420|4419|4419|4418|2911
1620147790000|2021-05-04 17:03:10|4421|4420|4420|4419|4421|4420|4420|4419|5784
1620147800000|2021-05-04 17:03:20|4421|4420|4421|4420|4421|4420|4420|4420|1650
1620147810000|2021-05-04 17:03:30|4420|4419|4420|4419|4420|4419|4420|4419|400
1620147820000|2021-05-04 17:03:40|||||||||1101
1620147830000|2021-05-04 17:03:50|||||||||1159
1620147840000|2021-05-04 17:04:00|||||||||401
1620147850000|2021-05-04 17:04:10|4421|4420|4422|4421|4422|4421|4421|4420|5090
1620147860000|2021-05-04 17:04:20|4423|4422|4423|4422|4423|4422|4423|4422|3681
1620147870000|2021-05-04 17:04:30|4422|4421|4425|4424|4425|4424|4422|4421|11169
1620147880000|2021-05-04 17:04:40|4426|4425|4425|4424|4426|4425|4425|4424|8674
1620147890000|2021-05-04 17:04:50|4424|4423|4424|4423|4424|4423|4424|4423|2400
1620147900000|2021-05-04 17:05:00|4423|4422|4422|4421|4424|4423|4422|4421|6468
1620147910000|2021-05-04 17:05:10|4421|4420|4421|4420|4421|4420|4421|4420|1052
1620147920000|2021-05-04 17:05:20|4422|4421|4420|4419|4423|4422|4420|4419|2562
1620147930000|2021-05-04 17:05:30|4419|4418|4423|4422|4423|4422|4419|4418|8422
1620147940000|2021-05-04 17:05:40|4424|4423|4425|4424|4426|4425|4424|4423|3942
1620147950000|2021-05-04 17:05:50|4426|4425|4426|4425|4427|4426|4426|4425|3100
1620147960000|2021-05-04 17:06:00|4425|4424|4424|4423|4425|4424|4424|4423|4238
1620147970000|2021-05-04 17:06:10|4425|4424|4424|4423|4425|4424|4424|4423|900
1620147980000|2021-05-04 17:06:20|4425|4424|4424|4423|4425|4424|4424|4423|7267
1620147990000|2021-05-04 17:06:30|4425|4424|4425|4424|4425|4424|4425|4424|1959
1620148000000|2021-05-04 17:06:40|4424|4423|4426|4425|4426|4425|4424|4423|2922
1620148010000|2021-05-04 17:06:50|||||||||1600
1620148020000|2021-05-04 17:07:00|4427|4426|4426|4425|4427|4426|4426|4425|10124
1620148040000|2021-05-04 17:07:20|||||||||1335
1620148050000|2021-05-04 17:07:30|4425|4424|4427|4426|4427|4426|4425|4424|5700
1620148060000|2021-05-04 17:07:40|4428|4427|4428|4427|4428|4427|4427|4426|5444
1620148070000|2021-05-04 17:07:50|4427|4426|4427|4426|4427|4426|4427|4426|2600
1620148080000|2021-05-04 17:08:00|4426|4425|4426|4425|4426|4425|4426|4425|967
1620148090000|2021-05-04 17:08:10|4425|4424|4427|4426|4427|4426|4425|4424|4491
1620148100000|2021-05-04 17:08:20|4426|4425|4426|4425|4426|4425|4426|4425|1110
1620148110000|2021-05-04 17:08:30|||||||||1100
1620148120000|2021-05-04 17:08:40|4425|4424|4425|4424|4425|4424|4423|4422|7401
1620148130000|2021-05-04 17:08:50|||||||||813
1620148140000|2021-05-04 17:09:00|4426|4425|4426|4425|4426|4425|4426|4425|1990
1620148150000|2021-05-04 17:09:10|||||||||1000
1620148160000|2021-05-04 17:09:20|||||||||1400
1620148170000|2021-05-04 17:09:30|||||||||538
1620148180000|2021-05-04 17:09:40|4427|4426|4427|4426|4427|4426|4427|4426|2901
1620148190000|2021-05-04 17:09:50|4426|4425|4427|4426|4427|4426|4426|4425|2811
1620148200000|2021-05-04 17:10:00|4426|4425|4426|4425|4426|4425|4426|4425|1653
1620148210000|2021-05-04 17:10:10|||||||||262
1620148220000|2021-05-04 17:10:20|||||||||700
1620148230000|2021-05-04 17:10:30|||||||||175
1620148240000|2021-05-04 17:10:40|4427|4426|4428|4427|4428|4427|4427|4426|8935
1620148250000|2021-05-04 17:10:50|||||||||1800
1620148260000|2021-05-04 17:11:00|||||||||400
1620148270000|2021-05-04 17:11:10|||||||||500
1620148280000|2021-05-04 17:11:20|4427|4426|4427|4426|4427|4427|4426|4425|6832
1620148290000|2021-05-04 17:11:30|4426|4425|4426|4425|4426|4425|4426|4425|1305
1620148300000|2021-05-04 17:11:40|||||||||2998
1620148310000|2021-05-04 17:11:50|||||||||700
1620148320000|2021-05-04 17:12:00|||||||||3006
1620148330000|2021-05-04 17:12:10|4425|4424|4423|4422|4425|4424|4422|4421|18657
1620148340000|2021-05-04 17:12:20|4424|4423|4422|4421|4424|4423|4422|4421|3221
1620148350000|2021-05-04 17:12:30|4423|4422|4422|4421|4423|4422|4422|4421|6714
1620148360000|2021-05-04 17:12:40|4423|4422|4424|4423|4424|4423|4423|4422|2186
1620148370000|2021-05-04 17:12:50|4425|4424|4427|4426|4427|4426|4425|4424|7213
1620148380000|2021-05-04 17:13:00|4428|4427|4427|4426|4428|4427|4427|4426|4256
1620148390000|2021-05-04 17:13:10|||||||||200
1620148400000|2021-05-04 17:13:20|4426|4425|4428|4427|4428|4427|4426|4425|7270
1620148410000|2021-05-04 17:13:30|4429|4428|4428|4427|4429|4428|4428|4427|2026
1620148420000|2021-05-04 17:13:40|||||||||830
1620148430000|2021-05-04 17:13:50|||||||||100
1620148440000|2021-05-04 17:14:00|||||||||3293
1620148450000|2021-05-04 17:14:10|4427|4426|4429|4428|4429|4428|4427|4426|4464
1620148460000|2021-05-04 17:14:20|4428|4427|4427|4426|4429|4428|4426|4425|4300
1620148470000|2021-05-04 17:14:30|4428|4427|4428|4427|4428|4427|4428|4427|1600
1620148480000|2021-05-04 17:14:40|4427|4426|4428|4427|4428|4427|4427|4426|4317
1620148490000|2021-05-04 17:14:50|4427|4426|4428|4427|4428|4427|4427|4426|500
1620148500000|2021-05-04 17:15:00|4429|4428|4429|4428|4429|4428|4429|4428|3125
1620148510000|2021-05-04 17:15:10|4428|4427|4428|4427|4428|4427|4428|4427|7249
1620148520000|2021-05-04 17:15:20|4429|4428|4429|4428|4429|4428|4428|4427|5606
1620148530000|2021-05-04 17:15:30|4430|4429|4430|4429|4430|4429|4430|4429|3087
1620148540000|2021-05-04 17:15:40|4429|4428|4427|4426|4429|4429|4427|4426|23312
1620148550000|2021-05-04 17:15:50|4428|4427|4425|4424|4428|4427|4425|4424|9406
1620148560000|2021-05-04 17:16:00|4424|4423|4423|4422|4425|4424|4423|4422|16245
1620148570000|2021-05-04 17:16:10|4424|4423|4424|4423|4425|4424|4424|4423|2098
1620148580000|2021-05-04 17:16:20|||||||||500
1620148590000|2021-05-04 17:16:30|4423|4422|4421|4420|4423|4422|4421|4420|26590
1620148600000|2021-05-04 17:16:40|4420|4419|4420|4419|4421|4420|4419|4418|17948
1620148610000|2021-05-04 17:16:50|4421|4420|4420|4419|4421|4420|4420|4419|7442
1620148620000|2021-05-04 17:17:00|4421|4420|4421|4420|4421|4421|4420|4420|13089
1620148630000|2021-05-04 17:17:10|4420|4419|4420|4419|4420|4419|4419|4418|4577
1620148640000|2021-05-04 17:17:20|||||||||2115
1620148650000|2021-05-04 17:17:30|4419|4418|4420|4419|4420|4419|4419|4418|2893
1620148660000|2021-05-04 17:17:40|4419|4418|4419|4418|4420|4419|4419|4418|2115
1620148670000|2021-05-04 17:17:50|4420|4419|4419|4418|4420|4419|4419|4418|3400
1620148680000|2021-05-04 17:18:00|4420|4419|4422|4421|4422|4421|4420|4419|3856
1620148690000|2021-05-04 17:18:10|4423|4422|4421|4420|4423|4422|4421|4420|4541
1620148700000|2021-05-04 17:18:20|||||||||300
1620148710000|2021-05-04 17:18:30|||||||||800
1620148720000|2021-05-04 17:18:40|4422|4421|4422|4421|4422|4421|4422|4421|809
1620148730000|2021-05-04 17:18:50|||||||||100
1620148740000|2021-05-04 17:19:00|4423|4422|4424|4423|4425|4424|4423|4422|6906
1620148750000|2021-05-04 17:19:10|||||||||346
1620148760000|2021-05-04 17:19:20|4423|4422|4423|4422|4423|4422|4423|4422|1066
1620148770000|2021-05-04 17:19:30|4424|4423|4424|4423|4424|4423|4424|4423|0
1620148780000|2021-05-04 17:19:40|||||||||2385
1620148790000|2021-05-04 17:19:50|4423|4422|4422|4421|4423|4422|4422|4421|5323
1620148800000|2021-05-04 17:20:00|||||||||891
1620148810000|2021-05-04 17:20:10|||||||||900
1620148820000|2021-05-04 17:20:20|||||||||972
1620148830000|2021-05-04 17:20:30|||||||||1380
1620148840000|2021-05-04 17:20:40|4423|4422|4423|4422|4423|4422|4423|4422|4286
1620148850000|2021-05-04 17:20:50|4424|4423|4424|4423|4424|4423|4424|4423|2027
1620148860000|2021-05-04 17:21:00|4425|4424|4425|4424|4425|4424|4424|4423|3348
1620148870000|2021-05-04 17:21:10|4426|4425|4429|4428|4429|4428|4426|4425|7905
1620148880000|2021-05-04 17:21:20|4428|4427|4428|4427|4429|4428|4428|4427|3400
1620148890000|2021-05-04 17:21:30|4429|4428|4429|4428|4429|4428|4429|4428|2714
1620148900000|2021-05-04 17:21:40|||||||||1100
1620148910000|2021-05-04 17:21:50|4428|4427|4428|4427|4428|4428|4428|4427|3008
1620148920000|2021-05-04 17:22:00|4429|4428|4428|4427|4429|4428|4428|4427|1695
1620148930000|2021-05-04 17:22:10|||||||||600
1620148940000|2021-05-04 17:22:20|4429|4428|4428|4427|4429|4428|4428|4427|1036
1620148950000|2021-05-04 17:22:30|||||||||1160
1620148960000|2021-05-04 17:22:40|4429|4428|4427|4426|4429|4428|4427|4426|5656
1620148970000|2021-05-04 17:22:50|||||||||990
1620148980000|2021-05-04 17:23:00|4428|4427|4427|4426|4428|4427|4427|4426|1842
1620148990000|2021-05-04 17:23:10|4428|4427|4429|4428|4429|4428|4428|4427|3247
1620149000000|2021-05-04 17:23:20|||||||||450
1620149010000|2021-05-04 17:23:30||4429||4428||4429||4428|3575
1620149020000|2021-05-04 17:23:40|||||||||2163
1620149030000|2021-05-04 17:23:50|4428|4427|4428|4427|4428|4428|4427|4426|8479
1620149040000|2021-05-04 17:24:00|4429|4428|4427|4426|4429|4428|4427|4426|1705
1620149050000|2021-05-04 17:24:10|4428|4427|4427|4426|4428|4427|4427|4426|2027
1620149060000|2021-05-04 17:24:20|||||||||500
1620149070000|2021-05-04 17:24:30|||||||||700
1620149080000|2021-05-04 17:24:40|||||||||972
1620149090000|2021-05-04 17:24:50|4426|4425|4424|4423|4426|4425|4424|4423|12574
1620149100000|2021-05-04 17:25:00|4423|4422|4424|4423|4424|4423|4423|4422|17025
1620149110000|2021-05-04 17:25:10|||||||||100
1620149120000|2021-05-04 17:25:20|||||||||1300
1620149130000|2021-05-04 17:25:30|4425|4424|4425|4424|4425|4424|4425|4424|2100
1620149140000|2021-05-04 17:25:40|||||||||3400
1620149150000|2021-05-04 17:25:50|4424|4423|4425|4424|4425|4424|4424|4423|7318
1620149160000|2021-05-04 17:26:00|4426|4425|4424|4423|4426|4425|4424|4423|4482
1620149170000|2021-05-04 17:26:10|||||||||2600
1620149180000|2021-05-04 17:26:20|4425|4424|4425|4424|4425|4424|4425|4424|2588
1620149190000|2021-05-04 17:26:30|4426|4425|4426|4425|4426|4425|4426|4425|1010
1620149200000|2021-05-04 17:26:40|||||||||340
1620149210000|2021-05-04 17:26:50|4425|4424|4424|4423|4425|4424|4424|4423|13100
1620149220000|2021-05-04 17:27:00|4425|4424|4426|4425|4426|4425|4425|4424|3938
1620149230000|2021-05-04 17:27:10||4426||4425||4426||4425|6646
1620149240000|2021-05-04 17:27:20|4427|4426|4427|4426|4427|4426|4427|4426|4742
1620149250000|2021-05-04 17:27:30|||||||||839
1620149260000|2021-05-04 17:27:40|||||||||2277
1620149270000|2021-05-04 17:27:50|4428|4427|4428|4427|4429|4428|4428|4427|6851
1620149280000|2021-05-04 17:28:00|||||||||2129
1620149290000|2021-05-04 17:28:10|4429|4428|4429|4428|4429|4428|4429|4428|3164
1620149300000|2021-05-04 17:28:20|4428|4427|4427|4426|4428|4427|4427|4426|4023
1620149310000|2021-05-04 17:28:30|||||||||1250
1620149320000|2021-05-04 17:28:40|4428|4427|4428|4427|4428|4427|4428|4427|700
1620149330000|2021-05-04 17:28:50|4427|4426|4425|4424|4427|4426|4425|4424|16155
1620149340000|2021-05-04 17:29:00|4426|4425|4427|4426|4428|4427|4426|4425|15230
1620149350000|2021-05-04 17:29:10|4428|4427|4429|4428|4429|4428|4428|4427|3767
1620149360000|2021-05-04 17:29:20|4428|4427|4428|4427|4428|4427|4428|4427|5241
1620149370000|2021-05-04 17:29:30|4427|4426|4427|4426|4427|4426|4427|4426|1100
1620149380000|2021-05-04 17:29:40|||||||||602
1620149390000|2021-05-04 17:29:50|||||||||400
1620149400000|2021-05-04 17:30:00|||||||||225
1620149410000|2021-05-04 17:30:10|||||||||1235
1620149420000|2021-05-04 17:30:20|||||||||1900
1620149430000|2021-05-04 17:30:30|4428|4427|4428|4427|4428|4427|4428|4427|2612
1620149440000|2021-05-04 17:30:40|4427|4426|4427|4426|4427|4426|4427|4426|4701
1620149450000|2021-05-04 17:30:50|4426|4425|4426|4425|4426|4426|4426|4425|4600
1620149460000|2021-05-04 17:31:00|4427|4426|4426|4425|4427|4426|4426|4425|2411
1620149470000|2021-05-04 17:31:10|4427|4426|4426|4425|4427|4426|4426|4425|3621
1620149480000|2021-05-04 17:31:20|||||||||3100
1620149490000|2021-05-04 17:31:30|||||||||200
1620149510000|2021-05-04 17:31:50|4425|4424|4426|4425|4426|4425|4425|4424|4851
1620149520000|2021-05-04 17:32:00|4425|4424|4425|4424|4425|4424|4425|4424|780
1620149530000|2021-05-04 17:32:10|||||||||2200
1620149540000|2021-05-04 17:32:20|4426|4425|4428|4427|4428|4427|4426|4425|8000
1620149550000|2021-05-04 17:32:30|||||||||538
1620149560000|2021-05-04 17:32:40|4429|4428|4429|4428|4429|4428|4429|4428|1361
1620149580000|2021-05-04 17:33:00|4430|4429|4432|4431|4432|4431|4430|4428|16232
1620149590000|2021-05-04 17:33:10|4431|4430|4432|4431|4432|4431|4431|4430|2500
1620149600000|2021-05-04 17:33:20|4431|4430|4431|4430|4431|4431|4431|4430|500
1620149610000|2021-05-04 17:33:30|4432|4431|4432|4431|4432|4431|4432|4431|1100
1620149620000|2021-05-04 17:33:40|||||||||2407
1620149630000|2021-05-04 17:33:50|||||||||1100
1620149640000|2021-05-04 17:34:00|4433|4432|4434|4433|4434|4433|4432|4431|10928
1620149650000|2021-05-04 17:34:10|4435|4434|4434|4433|4435|4434|4434|4433|3527
1620149660000|2021-05-04 17:34:20|4433|4432|4431|4430|4434|4433|4431|4430|13624
1620149670000|2021-05-04 17:34:30|||||||||2970
1620149680000|2021-05-04 17:34:40|||||||||900
1620149690000|2021-05-04 17:34:50|4432|4431|4432|4431|4432|4431|4432|4431|790
1620149700000|2021-05-04 17:35:00|4433|4432|4434|4434|4434|4434|4433|4432|13362
1620149710000|2021-05-04 17:35:10|4435|4433|4435|4434|4435|4434|4434|4433|8561
1620149720000|2021-05-04 17:35:20|4436|4435|4435|4434|4436|4435|4435|4434|2273
1620149730000|2021-05-04 17:35:30|4436|4435|4436|4435|4437|4436|4436|4435|4949
1620149740000|2021-05-04 17:35:40|4435|4434|4435|4434|4435|4434|4435|4434|417
1620149750000|2021-05-04 17:35:50|4434|4433|4434|4433|4434|4433|4433|4432|13016
1620149760000|2021-05-04 17:36:00|4433|4432|4432|4431|4433|4432|4432|4431|1330
1620149770000|2021-05-04 17:36:10|4431|4430|4432|4431|4432|4431|4431|4430|3099
1620149780000|2021-05-04 17:36:20|||||||||316
1620149790000|2021-05-04 17:36:30|4433|4432|4435|4434|4435|4434|4433|4432|2519
1620149800000|2021-05-04 17:36:40|||||||||600
1620149810000|2021-05-04 17:36:50|4436|4435|4437|4436|4437|4436|4436|4435|4704
1620149820000|2021-05-04 17:37:00|||||||||27200
1620149830000|2021-05-04 17:37:10|4436|4435|4437|4436|4437|4436|4435|4434|7811
1620149840000|2021-05-04 17:37:20|||||||||1000
1620149850000|2021-05-04 17:37:30|4436|4435|4435|4434|4436|4435|4435|4434|958
1620149860000|2021-05-04 17:37:40|||||||||300
1620149870000|2021-05-04 17:37:50|4434|4433|4435|4434|4435|4434|4434|4433|4063
1620149880000|2021-05-04 17:38:00|||||||||2503
1620149890000|2021-05-04 17:38:10|4434|4433|4433|4432|4434|4433|4433|4432|6150
1620149900000|2021-05-04 17:38:20|||||||||1200
1620149910000|2021-05-04 17:38:30|4432|4431|4432|4431|4432|4431|4432|4431|1550
1620149920000|2021-05-04 17:38:40|||||||||953
1620149930000|2021-05-04 17:38:50|4433|4432|4433|4432|4433|4432|4433|4432|1200
1620149940000|2021-05-04 17:39:00|4432|4431|4432|4431|4432|4431|4432|4431|318
1620149950000|2021-05-04 17:39:10|4431|4430|4431|4430|4431|4430|4431|4430|3843
1620149960000|2021-05-04 17:39:20|||||||||3550
1620149970000|2021-05-04 17:39:30|4430|4429|4429|4428|4430|4429|4429|4428|2622
1620149980000|2021-05-04 17:39:40|4428|4427|4428|4427|4428|4427|4428|4427|900
1620149990000|2021-05-04 17:39:50|4429|4428|4431|4430|4431|4430|4429|4428|5174
1620150000000|2021-05-04 17:40:00|4430|4429|4430|4429|4430|4429|4430|4429|2300
1620150010000|2021-05-04 17:40:10|4429|4428|4429|4428|4429|4428|4429|4428|1264
1620150020000|2021-05-04 17:40:20|4430|4429|4429|4428|4430|4429|4429|4428|4104
1620150030000|2021-05-04 17:40:30|4428|4427|4428|4427|4428|4427|4427|4426|3635
1620150040000|2021-05-04 17:40:40|4429|4428|4429|4428|4429|4428|4429|4428|4625
1620150050000|2021-05-04 17:40:50|||||||||1300
1620150060000|2021-05-04 17:41:00|4430|4429|4429|4428|4431|4430|4429|4428|4776
1620150070000|2021-05-04 17:41:10|||||||||100
1620150080000|2021-05-04 17:41:20|||||||||2200
1620150090000|2021-05-04 17:41:30|||||||||2000
1620150100000|2021-05-04 17:41:40|4428|4427|4427|4426|4428|4428|4427|4426|3779
1620150110000|2021-05-04 17:41:50||4427||4426||4427||4426|2520
1620150120000|2021-05-04 17:42:00|4428|4427|4429|4428|4429|4428|4427|4427|7515
1620150130000|2021-05-04 17:42:10|4428|4427|4427|4426|4428|4427|4427|4426|2177
1620150140000|2021-05-04 17:42:20|4426|4425|4425|4424|4426|4425|4425|4424|7396
1620150150000|2021-05-04 17:42:30|4424|4423|4423|4422|4424|4423|4423|4422|6796
1620150160000|2021-05-04 17:42:40|||||||||1400
1620150170000|2021-05-04 17:42:50|||||||||708
1620150180000|2021-05-04 17:43:00|4424|4423|4423|4422|4424|4423|4423|4422|8084
1620150190000|2021-05-04 17:43:10|4422|4421|4422|4421|4422|4421|4422|4421|995
1620150200000|2021-05-04 17:43:20|4423|4422|4422|4421|4423|4422|4422|4421|8900
1620150210000|2021-05-04 17:43:30|4423|4422|4422|4421|4423|4422|4422|4421|2842
1620150220000|2021-05-04 17:43:40|||||||||3926
1620150230000|2021-05-04 17:43:50|||||||||400
1620150240000|2021-05-04 17:44:00|4423|4422|4423|4422|4423|4422|4423|4422|2114
1620150250000|2021-05-04 17:44:10|4424|4423|4423|4422|4424|4423|4423|4422|5729
1620150260000|2021-05-04 17:44:20|4424|4423|4425|4424|4425|4424|4424|4423|4213
1620150270000|2021-05-04 17:44:30|||||||||2372
1620150280000|2021-05-04 17:44:40|||||||||700
1620150290000|2021-05-04 17:44:50|||||||||1180
1620150300000|2021-05-04 17:45:00|||||||||1839
1620150310000|2021-05-04 17:45:10|||||||||996
1620150320000|2021-05-04 17:45:20|4426|4425|4424|4423|4426|4425|4424|4423|4966
1620150330000|2021-05-04 17:45:30|||||||||2500
1620150340000|2021-05-04 17:45:40|||||||||1043
1620150350000|2021-05-04 17:45:50|||||||||100
1620150360000|2021-05-04 17:46:00|4423|4422|4423|4422|4425|4424|4423|4422|18662
1620150370000|2021-05-04 17:46:10|4424|4423|4418|4417|4424|4423|4417|4416|64105
1620150380000|2021-05-04 17:46:20|4417|4416|4419|4418|4419|4418|4417|4416|12733
1620150390000|2021-05-04 17:46:30|4420|4419|4419|4418|4420|4419|4419|4418|7725
1620150400000|2021-05-04 17:46:40|4420|4419|4421|4420|4421|4420|4420|4419|8954
1620150410000|2021-05-04 17:46:50|4420|4419|4418|4417|4420|4419|4418|4417|3661
1620150420000|2021-05-04 17:47:00|4419|4418|4419|4418|4419|4418|4419|4418|1898
1620150430000|2021-05-04 17:47:10|4420|4419|4421|4420|4422|4421|4420|4419|3335
1620150440000|2021-05-04 17:47:20|4422|4421|4421|4420|4422|4421|4421|4420|1400
1620150450000|2021-05-04 17:47:30|||||||||1313
1620150460000|2021-05-04 17:47:40|4422|4421|4423|4422|4423|4422|4422|4421|2983
1620150470000|2021-05-04 17:47:50|4424|4423|4424|4423|4424|4423|4424|4423|2450
1620150480000|2021-05-04 17:48:00|4425|4424|4425|4424|4425|4424|4424|4424|1304
1620150490000|2021-05-04 17:48:10|4426|4425|4429|4428|4429|4428|4425|4425|6384
1620150500000|2021-05-04 17:48:20|4428|4427|4430|4429|4430|4429|4428|4427|3987
1620150510000|2021-05-04 17:48:30|4429|4428|4430|4429|4430|4429|4429|4428|3270
1620150520000|2021-05-04 17:48:40|||||||||450
1620150530000|2021-05-04 17:48:50|||||||||1500
1620150540000|2021-05-04 17:49:00|4431|4430|4431|4430|4431|4430|4430|4429|3405
1620150550000|2021-05-04 17:49:10|4430|4429|4430|4429|4430|4429|4429|4428|8131
1620150560000|2021-05-04 17:49:20|4431|4430|4430|4429|4431|4430|4430|4429|3534
1620150570000|2021-05-04 17:49:30|4429|4428|4429|4429|4430|4429|4429|4428|2936
1620150580000|2021-05-04 17:49:40||4428||4428||4428||4428|600
1620150590000|2021-05-04 17:49:50|4430|4429|4431|4430|4431|4430|4430|4429|4549
1620150600000|2021-05-04 17:50:00|||||||||2300
1620150610000|2021-05-04 17:50:10|4430|4429|4429|4428|4430|4429|4428|4427|10529
1620150620000|2021-05-04 17:50:20|4428|4427|4429|4428|4429|4428|4428|4427|2100
1620150630000|2021-05-04 17:50:30|4428|4427|4427|4426|4428|4427|4427|4426|500
1620150640000|2021-05-04 17:50:40|4428|4427|4428|4427|4428|4427|4428|4427|967
1620150650000|2021-05-04 17:50:50|4429|4428|4430|4429|4431|4430|4429|4428|4100
1620150660000|2021-05-04 17:51:00|4429|4428|4428|4427|4429|4428|4428|4427|2828
1620150670000|2021-05-04 17:51:10|4429|4428|4430|4429|4430|4429|4429|4428|1250
1620150680000|2021-05-04 17:51:20|4429|4428|4428|4427|4429|4428|4428|4427|1253
1620150690000|2021-05-04 17:51:30|||||||||350
1620150700000|2021-05-04 17:51:40|4427|4426|4428|4427|4428|4427|4427|4426|1216
1620150720000|2021-05-04 17:52:00|4429|4428|4429|4428|4429|4428|4429|4428|1210
1620150730000|2021-05-04 17:52:10|4430|4429|4431|4430|4432|4431|4430|4429|4418
1620150740000|2021-05-04 17:52:20|||||||||5201
1620150750000|2021-05-04 17:52:30|||||||||700
1620150760000|2021-05-04 17:52:40|||||||||1580
1620150770000|2021-05-04 17:52:50|||||||||2200
1620150780000|2021-05-04 17:53:00|||||||||6400
1620150790000|2021-05-04 17:53:10|4430|4429|4430|4429|4430|4429|4430|4429|8864
1620150800000|2021-05-04 17:53:20|4431|4430|4431|4430|4431|4430|4431|4430|3524
1620150810000|2021-05-04 17:53:30|4432|4431|4432|4431|4432|4431|4432|4431|1400
1620150820000|2021-05-04 17:53:40|||||||||300
1620150830000|2021-05-04 17:53:50|4431|4430|4431|4430|4431|4430|4431|4430|6689
1620150840000|2021-05-04 17:54:00|||||||||100
1620150850000|2021-05-04 17:54:10|4432|4431|4431|4430|4432|4431|4431|4430|10890
1620150860000|2021-05-04 17:54:20|||||||||800
1620150870000|2021-05-04 17:54:30|4432|4431|4432|4431|4432|4431|4431|4431|3020
1620150880000|2021-05-04 17:54:40||4432||4431||4432||4431|2500
1620150890000|2021-05-04 17:54:50|4433|4432|4433|4432|4433|4432|4433|4432|1541
1620150900000|2021-05-04 17:55:00|4432|4431|4432|4431|4432|4431|4431|4430|1993
1620150910000|2021-05-04 17:55:10|||||||||2228
1620150920000|2021-05-04 17:55:20|||||||||2842
1620150930000|2021-05-04 17:55:30|4433|4432|4433|4432|4433|4432|4433|4432|1658
1620150940000|2021-05-04 17:55:40|||||||||2412
1620150950000|2021-05-04 17:55:50|4432|4431|4432|4431|4432|4431|4432|4431|1967
1620150960000|2021-05-04 17:56:00|4433|4432|4433|4432|4433|4432|4433|4432|1500
1620150970000|2021-05-04 17:56:10|||||||||177
1620150980000|2021-05-04 17:56:20|4434|4433|4434|4433|4435|4434|4434|4433|7808
1620150990000|2021-05-04 17:56:30|||||||||2000
1620151000000|2021-05-04 17:56:40|4435|4434|4436|4435|4436|4435|4435|4434|3506
1620151010000|2021-05-04 17:56:50|4435|4434|4435|4434|4435|4435|4435|4434|2669
1620151020000|2021-05-04 17:57:00|||||||||400
1620151030000|2021-05-04 17:57:10|4436|4435|4435|4434|4436|4435|4435|4434|6047
1620151040000|2021-05-04 17:57:20|4436|4435|4437|4436|4437|4436|4436|4435|3830
1620151050000|2021-05-04 17:57:30|||||||||552
1620151060000|2021-05-04 17:57:40|4436|4435|4437|4436|4437|4436|4436|4435|2219
1620151070000|2021-05-04 17:57:50|||||||||300
1620151080000|2021-05-04 17:58:00|4438|4437|4436|4435|4438|4437|4436|4435|7282
1620151090000|2021-05-04 17:58:10|||||||||300
1620151100000|2021-05-04 17:58:20|4435|4434|4436|4435|4436|4435|4435|4434|1917
1620151110000|2021-05-04 17:58:30|4437|4436|4438|4437|4438|4437|4437|4436|31814
1620151120000|2021-05-04 17:58:40|4437|4436|4437|4436|4437|4436|4437|4436|3858
1620151130000|2021-05-04 17:58:50|4438|4437|4438|4437|4438|4437|4438|4437|3422
1620151140000|2021-05-04 17:59:00|||||||||3542
1620151150000|2021-05-04 17:59:10|4439|4438|4439|4438|4439|4438|4439|4437|2359
1620151160000|2021-05-04 17:59:20|4440|4439|4440|4439|4440|4439|4440|4439|1050
1620151170000|2021-05-04 17:59:30|4439|4438|4439|4438|4439|4438|4439|4438|4499
1620151180000|2021-05-04 17:59:40|4438|4437|4438|4437|4438|4437|4438|4437|6317
1620151190000|2021-05-04 17:59:50|4437|4436|4437|4436|4438|4437|4437|4436|3550
1620151200000|2021-05-04 18:00:00|4438|4437|4438|4437|4438|4437|4438|4437|500
1620151210000|2021-05-04 18:00:10|4437|4436|4438|4437|4438|4437|4437|4436|11432
1620151220000|2021-05-04 18:00:20|4437|4436|4438|4437|4438|4437|4437|4436|4990
1620151230000|2021-05-04 18:00:30|4437|4436|4437|4436|4437|4436|4437|4436|902
1620151240000|2021-05-04 18:00:40|4436|4435|4436|4435|4436|4435|4435|4434|4091
1620151250000|2021-05-04 18:00:50|4435|4434|4435|4434|4435|4434|4435|4434|2300
1620151260000|2021-05-04 18:01:00|||||||||2200
1620151270000|2021-05-04 18:01:10|4434|4433|4433|4432|4434|4434|4433|4432|9644
1620151280000|2021-05-04 18:01:20|4432|4431|4430|4429|4432|4431|4430|4429|12163
1620151300000|2021-05-04 18:01:40|4429|4428|4429|4428|4430|4429|4429|4428|3146
1620151310000|2021-05-04 18:01:50|4430|4429|4429|4428|4430|4429|4429|4428|3820
1620151320000|2021-05-04 18:02:00|4428|4427|4428|4427|4428|4427|4428|4427|7138
1620151330000|2021-05-04 18:02:10|4429|4428|4429|4428|4429|4428|4428|4427|9065
1620151340000|2021-05-04 18:02:20|4430|4429|4429|4428|4430|4429|4429|4428|7256
1620151350000|2021-05-04 18:02:30|4428|4427|4428|4427|4428|4427|4428|4427|2800
1620151360000|2021-05-04 18:02:40|4427|4426|4427|4426|4427|4426|4427|4426|1429
1620151370000|2021-05-04 18:02:50|4428|4427|4428|4427|4428|4427|4428|4427|2183
1620151380000|2021-05-04 18:03:00|4429|4428|4431|4430|4431|4430|4429|4428|5808
1620151390000|2021-05-04 18:03:10|4430|4429|4429|4428|4430|4429|4429|4428|2010
1620151400000|2021-05-04 18:03:20|||||||||200
1620151420000|2021-05-04 18:03:40|4428|4427|4427|4426|4428|4427|4427|4426|1200
1620151430000|2021-05-04 18:03:50|4428|4427|4428|4427|4428|4427|4428|4427|1197
1620151440000|2021-05-04 18:04:00|4427|4426|4427|4426|4427|4426|4427|4426|16558
1620151450000|2021-05-04 18:04:10|||||||||1600
1620151460000|2021-05-04 18:04:20|||||||||200
1620151470000|2021-05-04 18:04:30|4428|4427|4427|4426|4428|4427|4427|4426|2704
1620151480000|2021-05-04 18:04:40|4428|4427|4429|4428|4429|4428|4428|4427|11400
1620151490000|2021-05-04 18:04:50|4428|4427|4429|4428|4429|4428|4428|4427|3955
1620151500000|2021-05-04 18:05:00|4430|4429|4431|4430|4432|4431|4430|4429|4975
1620151510000|2021-05-04 18:05:10|4432|4431|4433|4432|4433|4432|4432|4431|1317
1620151520000|2021-05-04 18:05:20|4432|4431|4429|4428|4432|4431|4429|4428|1602
1620151530000|2021-05-04 18:05:30|4428|4427|4426|4425|4428|4427|4426|4425|5238
1620151540000|2021-05-04 18:05:40|4425|4424|4425|4424|4425|4424|4425|4424|13972
1620151550000|2021-05-04 18:05:50|4426|4425|4427|4426|4428|4427|4426|4425|4664
1620151560000|2021-05-04 18:06:00|4426|4425|4425|4424|4426|4425|4425|4424|1300
1620151570000|2021-05-04 18:06:10|4424|4423|4424|4423|4424|4423|4424|4423|3700
1620151580000|2021-05-04 18:06:20|||||||||300
1620151590000|2021-05-04 18:06:30|4423|4422|4424|4423|4424|4423|4423|4422|2142
1620151600000|2021-05-04 18:06:40|4423|4422|4423|4422|4423|4422|4423|4422|1400
1620151610000|2021-05-04 18:06:50|4424|4423|4424|4423|4424|4423|4424|4423|4234
1620151620000|2021-05-04 18:07:00|||||||||2950
1620151630000|2021-05-04 18:07:10|4425|4424|4425|4424|4425|4424|4425|4424|3890
1620151640000|2021-05-04 18:07:20|4426|4425|4426|4425|4426|4426|4426|4425|2900
1620151650000|2021-05-04 18:07:30|4425|4424|4425|4424|4426|4425|4425|4424|4920
1620151660000|2021-05-04 18:07:40|||||||||25100
1620151670000|2021-05-04 18:07:50|4426|4425|4426|4425|4426|4425|4426|4425|3196
1620151680000|2021-05-04 18:08:00|||||||||688
1620151690000|2021-05-04 18:08:10|||||||||1700
1620151700000|2021-05-04 18:08:20|||||||||1500
1620151710000|2021-05-04 18:08:30|4425|4424|4425|4424|4425|4424|4425|4424|619
1620151720000|2021-05-04 18:08:40|4424|4423|4424|4423|4424|4423|4424|4423|1352
1620151740000|2021-05-04 18:09:00|||||||||1210
1620151750000|2021-05-04 18:09:10|4425|4424|4425|4424|4425|4424|4425|4424|10614
1620151760000|2021-05-04 18:09:20|4426|4425|4426|4425|4426|4425|4426|4425|4622
1620151770000|2021-05-04 18:09:30|4427|4426|4428|4427|4428|4427|4427|4426|10471
1620151780000|2021-05-04 18:09:40|4429|4428|4429|4428|4429|4428|4428|4428|2200
1620151790000|2021-05-04 18:09:50|4428|4427|4428|4427|4428|4427|4428|4427|1590
1620151800000|2021-05-04 18:10:00|4429|4428|4430|4429|4430|4429|4429|4428|4000
1620151810000|2021-05-04 18:10:10|||||||||11044
1620151820000|2021-05-04 18:10:20|4429|4428|4429|4428|4429|4428|4429|4428|635
1620151830000|2021-05-04 18:10:30|4430|4429|4429|4428|4430|4429|4429|4428|2287
1620151840000|2021-05-04 18:10:40|4430|4429|4430|4429|4430|4429|4430|4429|300
1620151850000|2021-05-04 18:10:50|||||||||1100
1620151860000|2021-05-04 18:11:00|||||||||500
1620151870000|2021-05-04 18:11:10|4429|4428|4429|4428|4429|4429|4429|4428|2704
1620151880000|2021-05-04 18:11:20|||||||||10700
1620151890000|2021-05-04 18:11:30|4428|4427|4428|4427|4428|4427|4428|4427|2701
1620151900000|2021-05-04 18:11:40|4429|4428|4428|4427|4429|4428|4428|4427|2375
1620151910000|2021-05-04 18:11:50|4429|4428|4428|4427|4429|4428|4428|4427|3900
1620151920000|2021-05-04 18:12:00|||||||||4900
1620151930000|2021-05-04 18:12:10|4427|4426|4427|4426|4428|4426|4427|4426|722
1620151940000|2021-05-04 18:12:20|4428|4427|4431|4430|4431|4430|4428|4427|2717
1620151950000|2021-05-04 18:12:30|4432|4431|4431|4430|4432|4431|4431|4430|3258
1620151960000|2021-05-04 18:12:40|4430||4431||4431||4430||1169
1620151970000|2021-05-04 18:12:50|||||||||300
1620152000000|2021-05-04 18:13:20|||||||||1003
1620152010000|2021-05-04 18:13:30|||||||||1900
1620152020000|2021-05-04 18:13:40|4432|4431|4432|4431|4432|4431|4431|4431|6028
1620152030000|2021-05-04 18:13:50|4431|4430|4431|4430|4431|4430|4431|4430|2700
1620152040000|2021-05-04 18:14:00|||||||||1451
1620152050000|2021-05-04 18:14:10|||||||||500
1620152060000|2021-05-04 18:14:20|4432|4431|4432|4431|4432|4431|4431|4430|300
1620152070000|2021-05-04 18:14:30|||||||||600
1620152080000|2021-05-04 18:14:40|4433|4432|4434|4433|4435|4434|4433|4432|14453
1620152090000|2021-05-04 18:14:50|4435|4434|4437|4436|4437|4436|4435|4434|5913
1620152100000|2021-05-04 18:15:00|4436|4435|4436|4435|4436|4435|4436|4435|2569
1620152110000|2021-05-04 18:15:10|||||||||100
1620152120000|2021-05-04 18:15:20|4437|4436|4435|4434|4437|4436|4434|4433|6959
1620152130000|2021-05-04 18:15:30|||||||||1750
1620152140000|2021-05-04 18:15:40|4434|4433|4430|4429|4434|4434|4430|4429|17049
1620152150000|2021-05-04 18:15:50|4431|4430|4431|4430|4431|4430|4431|4430|1150
1620152160000|2021-05-04 18:16:00|||||||||10000
1620152170000|2021-05-04 18:16:10|4432|4431|4432|4431|4432|4431|4431|4430|7664
1620152180000|2021-05-04 18:16:20|||||||||2500
1620152190000|2021-05-04 18:16:30|4433|4432|4433|4432|4433|4432|4433|4432|3700
1620152200000|2021-05-04 18:16:40|4434|4433|4434|4433|4434|4433|4433|4433|3730
1620152210000|2021-05-04 18:16:50|4433|4432|4431|4430|4433|4432|4431|4430|7057
1620152220000|2021-05-04 18:17:00|4432|4431|4432|4431|4432|4431|4432|4431|2553
1620152230000|2021-05-04 18:17:10|4431|4430|4431|4430|4431|4430|4430|4429|2500
1620152240000|2021-05-04 18:17:20|||||||||600
1620152250000|2021-05-04 18:17:30|||||||||1000
1620152260000|2021-05-04 18:17:40|||||||||1400
1620152270000|2021-05-04 18:17:50|||||||||100
1620152280000|2021-05-04 18:18:00|4430|4429|4430|4429|4430|4429|4430|4429|3609
1620152290000|2021-05-04 18:18:10|4429|4428|4428|4427|4429|4428|4428|4427|2279
1620152300000|2021-05-04 18:18:20|4429|4428|4428|4427|4429|4428|4428|4427|2538
1620152310000|2021-05-04 18:18:30|4429|4428|4429|4428|4429|4428|4429|4428|3744
1620152320000|2021-05-04 18:18:40|4428|4427|4428|4427|4428|4427|4428|4427|3762
1620152330000|2021-05-04 18:18:50|4427|4426|4427|4426|4427|4426|4427|4426|12636
1620152340000|2021-05-04 18:19:00|||||||||500
1620152350000|2021-05-04 18:19:10|||||||||5935
1620152360000|2021-05-04 18:19:20|4426|4425|4426|4425|4426|4425|4426|4425|1823
1620152370000|2021-05-04 18:19:30|||||||||900
1620152380000|2021-05-04 18:19:40|||||||||4700
1620152390000|2021-05-04 18:19:50|||||||||1113
1620152400000|2021-05-04 18:20:00|||||||||3900
1620152410000|2021-05-04 18:20:10|4427|4426|4427|4426|4427|4426|4427|4426|1020
1620152420000|2021-05-04 18:20:20|4426|4425|4426|4425|4426|4426|4426|4425|1000
1620152430000|2021-05-04 18:20:30|||||||||800
1620152440000|2021-05-04 18:20:40|4425|4424|4425|4424|4425|4424|4425|4424|4559
1620152450000|2021-05-04 18:20:50|4426|4425|4426|4425|4426|4425|4426|4425|1601
1620152460000|2021-05-04 18:21:00|4427|4426|4427|4426|4427|4426|4427|4426|3168
1620152470000|2021-05-04 18:21:10|||||||||4227
1620152480000|2021-05-04 18:21:20|||||||||4440
1620152490000|2021-05-04 18:21:30|||||||||1400
1620152500000|2021-05-04 18:21:40|||||||||2500
1620152510000|2021-05-04 18:21:50|4426|4425|4425|4424|4426|4425|4425|4424|5082
1620152520000|2021-05-04 18:22:00|||||||||950
1620152530000|2021-05-04 18:22:10|4426|4425|4426|4425|4426|4425|4425|4425|894
1620152540000|2021-05-04 18:22:20|4425|4424|4418|4417|4425|4424|4418|4417|53181
1620152550000|2021-05-04 18:22:30|4417|4416|4415|4414|4417|4416|4411|4410|61597
1620152560000|2021-05-04 18:22:40|4414|4413|4416|4415|4416|4415|4414|4413|6800
1620152570000|2021-05-04 18:22:50|4417|4416|4417|4416|4418|4417|4417|4416|4368
1620152580000|2021-05-04 18:23:00|4416|4415|4416|4415|4417|4416|4415|4414|12885
1620152590000|2021-05-04 18:23:10|4415|4414|4416|4415|4416|4415|4415|4414|6494
1620152600000|2021-05-04 18:23:20|4415|4414|4414|4413|4415|4414|4414|4413|23169
1620152610000|2021-05-04 18:23:30|4413|4412|4415|4414|4415|4414|4413|4412|19000
1620152620000|2021-05-04 18:23:40|4417|4416|4416|4415|4417|4416|4416|4415|1000
1620152630000|2021-05-04 18:23:50|4415|4414|4416|4415|4416|4415|4415|4414|3250
1620152640000|2021-05-04 18:24:00|4415|4414|4417|4416|4417|4416|4415|4414|4150
1620152650000|2021-05-04 18:24:10|||||||||100
1620152660000|2021-05-04 18:24:20|||||||||4035
1620152670000|2021-05-04 18:24:30|4416|4415|4415|4414|4418|4417|4414|4413|12052
1620152680000|2021-05-04 18:24:40|||||||||1400
1620152690000|2021-05-04 18:24:50|||||||||500
1620152700000|2021-05-04 18:25:00|4416|4415|4414|4413|4416|4415|4413|4412|8507
1620152710000|2021-05-04 18:25:10|4413|4412|4413|4412|4414|4413|4413|4412|3500
1620152720000|2021-05-04 18:25:20|4412|4411|4412|4411|4412|4411|4412|4411|1488
1620152730000|2021-05-04 18:25:30|4411|4410|4412|4411|4412|4411|4411|4410|2970
1620152740000|2021-05-04 18:25:40|4413|4412|4412|4411|4413|4412|4411|4410|6427
1620152750000|2021-05-04 18:25:50|4411|4410|4411|4410|4411|4410|4411|4410|2294
1620152760000|2021-05-04 18:26:00|4412|4411|4412|4411|4412|4411|4411|4410|3681
1620152770000|2021-05-04 18:26:10|4411|4410|4409|4408|4411|4410|4409|4408|10256
1620152780000|2021-05-04 18:26:20|4410|4409|4409|4408|4410|4409|4409|4408|5212
1620152790000|2021-05-04 18:26:30|4410|4409|4410|4409|4410|4409|4409|4408|9393
1620152800000|2021-05-04 18:26:40|||||||||2100
1620152810000|2021-05-04 18:26:50|4411|4410|4413|4412|4413|4412|4411|4410|2405
1620152820000|2021-05-04 18:27:00|4414|4413|4413|4412|4414|4413|4413|4412|2073
1620152830000|2021-05-04 18:27:10|4414|4413|4414|4413|4414|4413|4414|4413|600
1620152840000|2021-05-04 18:27:20|4415|4414|4414|4413|4415|4414|4414|4413|1986
1620152850000|2021-05-04 18:27:30|4415|4414|4416|4415|4416|4415|4415|4414|4367
1620152860000|2021-05-04 18:27:40|||||||||4200
1620152870000|2021-05-04 18:27:50|||||||||1300
1620152880000|2021-05-04 18:28:00|4415|4414|4413|4412|4415|4414|4412|4411|10555
1620152890000|2021-05-04 18:28:10|4412|4411|4412|4411|4412|4411|4412|4411|200
1620152900000|2021-05-04 18:28:20|||||||||1697
1620152910000|2021-05-04 18:28:30|4413|4412|4413|4412|4413|4412|4413|4412|1600
1620152920000|2021-05-04 18:28:40|4412|4411|4412|4411|4412|4411|4412|4411|3984
1620152930000|2021-05-04 18:28:50|||||||||800
1620152940000|2021-05-04 18:29:00|||||||||300
1620152950000|2021-05-04 18:29:10|||||||||1300
1620152960000|2021-05-04 18:29:20|4413|4412|4412|4411|4413|4412|4412|4411|3266
1620152970000|2021-05-04 18:29:30|4413|4412|4413|4412|4413|4412|4413|4412|913
1620152980000|2021-05-04 18:29:40|4414|4413|4414|4413|4415|4414|4414|4413|1962
1620152990000|2021-05-04 18:29:50|||||||||1714
1620153000000|2021-05-04 18:30:00|||||||||600
1620153010000|2021-05-04 18:30:10|||||||||525
1620153020000|2021-05-04 18:30:20|4415|4414|4413|4412|4415|4414|4413|4412|2776
1620153030000|2021-05-04 18:30:30|||||||||1250
1620153040000|2021-05-04 18:30:40|4414|4413|4414|4413|4414|4413|4414|4413|800
1620153050000|2021-05-04 18:30:50|4415|4414|4416|4415|4416|4415|4415|4414|2200
1620153060000|2021-05-04 18:31:00|4417|4416|4416|4415|4417|4416|4416|4415|2708
1620153070000|2021-05-04 18:31:10|||||||||1200
1620153080000|2021-05-04 18:31:20|||||||||100
1620153090000|2021-05-04 18:31:30|||||||||200
1620153100000|2021-05-04 18:31:40|4415|4414|4416|4415|4416|4415|4415|4414|4935
1620153110000|2021-05-04 18:31:50|4415|4414|4414|4413|4415|4414|4414|4413|5321
1620153120000|2021-05-04 18:32:00|4415|4414|4416|4415|4416|4415|4414|4414|2952
1620153130000|2021-05-04 18:32:10|4415|4414|4416|4415|4416|4415|4415|4414|3269
1620153140000|2021-05-04 18:32:20|||||||||500
1620153150000|2021-05-04 18:32:30|4417|4416|4417|4416|4417|4416|4417|4416|3517
1620153160000|2021-05-04 18:32:40|4416|4415|4416|4415|4416|4415|4416|4415|3300
1620153170000|2021-05-04 18:32:50|4417|4416|4416|4415|4417|4416|4416|4415|2548
1620153180000|2021-05-04 18:33:00|4415|4414|4415|4414|4415|4414|4415|4414|4292
1620153190000|2021-05-04 18:33:10|||||||||1210
1620153200000|2021-05-04 18:33:20|||||||||5330
1620153210000|2021-05-04 18:33:30|||||||||10928
1620153220000|2021-05-04 18:33:40|4416|4415|4415|4414|4416|4415|4415|4414|2313
1620153230000|2021-05-04 18:33:50|4416|4415|4416|4415|4416|4415|4416|4415|700
1620153240000|2021-05-04 18:34:00|4415|4414|4416|4415|4416|4415|4415|4414|1706
1620153250000|2021-05-04 18:34:10|4417|4416|4420|4419|4420|4419|4416|4416|15598
1620153260000|2021-05-04 18:34:20|4419|4418|4419|4418|4419|4418|4419|4418|1083
1620153270000|2021-05-04 18:34:30|4418|4417|4418|4417|4418|4417|4418|4417|2672
1620153280000|2021-05-04 18:34:40|||||||||600
1620153290000|2021-05-04 18:34:50|||||||||850
1620153300000|2021-05-04 18:35:00|||||||||1819
1620153320000|2021-05-04 18:35:20|||||||||700
1620153330000|2021-05-04 18:35:30|||||||||950
1620153350000|2021-05-04 18:35:50|4417|4416|4417|4416|4417|4416|4417|4416|4700
1620153370000|2021-05-04 18:36:10|||||||||102
1620153380000|2021-05-04 18:36:20|||||||||300
1620153390000|2021-05-04 18:36:30|4418|4417|4418|4417|4418|4417|4417|4417|5785
1620153400000|2021-05-04 18:36:40|||||||||800
1620153410000|2021-05-04 18:36:50|4419|4418|4419|4418|4419|4418|4419|4418|4400
1620153420000|2021-05-04 18:37:00|||||||||800
1620153430000|2021-05-04 18:37:10|||||||||300
1620153440000|2021-05-04 18:37:20|||||||||27051
1620153450000|2021-05-04 18:37:30|4420|4419|4420|4419|4420|4419|4420|4419|2569
1620153460000|2021-05-04 18:37:40|4419|4418|4419|4418|4419|4418|4419|4418|2013
1620153470000|2021-05-04 18:37:50|4418|4417|4417|4416|4418|4417|4417|4416|26761
1620153480000|2021-05-04 18:38:00|4418|4417|4418|4417|4418|4417|4418|4417|2492
1620153490000|2021-05-04 18:38:10|4417|4416|4417|4416|4417|4416|4417|4416|1100
1620153500000|2021-05-04 18:38:20|4418|4417|4420|4419|4420|4419|4418|4417|2167
1620153510000|2021-05-04 18:38:30|4421|4420|4421|4420|4421|4420|4420|4420|3586
1620153520000|2021-05-04 18:38:40|||||||||500
1620153530000|2021-05-04 18:38:50|||||||||3920
1620153540000|2021-05-04 18:39:00|4420|4419|4419|4418|4420|4419|4419|4418|3311
1620153550000|2021-05-04 18:39:10|||||||||300
1620153560000|2021-05-04 18:39:20|||||||||900
1620153570000|2021-05-04 18:39:30|||||||||2026
1620153580000|2021-05-04 18:39:40|4420|4419|4421|4420|4421|4420|4420|4419|27328
1620153600000|2021-05-04 18:40:00|||||||||7322
1620153610000|2021-05-04 18:40:10|4420||4421||4421||4420||6083
1620153620000|2021-05-04 18:40:20|||||||||1600
1620153630000|2021-05-04 18:40:30|4422|4421|4422|4421|4422|4421|4422|4421|2054
1620153640000|2021-05-04 18:40:40|||||||||1020
1620153650000|2021-05-04 18:40:50|||||||||2100
1620153660000|2021-05-04 18:41:00|4423|4422|4424|4423|4425|4424|4423|4422|6923
1620153670000|2021-05-04 18:41:10|4425|4424|4424|4423|4425|4424|4424|4423|4700
1620153680000|2021-05-04 18:41:20|4423|4422|4423|4422|4424|4423|4423|4422|19039
1620153690000|2021-05-04 18:41:30|4422|4421|4421|4420|4422|4421|4421|4420|2150
1620153700000|2021-05-04 18:41:40|||||||||2800
1620153710000|2021-05-04 18:41:50|4422|4421|4422|4421|4422|4421|4422|4421|1400
1620153720000|2021-05-04 18:42:00|4423|4422|4424|4423|4424|4423|4423|4422|1100
1620153730000|2021-05-04 18:42:10|4423|4422|4424|4423|4424|4423|4423|4422|2098
1620153740000|2021-05-04 18:42:20|4425|4424|4426|4425|4427|4426|4425|4424|5364
1620153750000|2021-05-04 18:42:30|4425|4424|4425|4424|4425|4424|4425|4424|1000
1620153760000|2021-05-04 18:42:40|||||||||300
1620153770000|2021-05-04 18:42:50|4426|4425|4425|4424|4426|4425|4424|4423|10243
1620153780000|2021-05-04 18:43:00|4426|4425|4426|4425|4426|4425|4425|4425|200
1620153790000|2021-05-04 18:43:10|4425|4424|4426|4425|4426|4425|4425|4424|650
1620153800000|2021-05-04 18:43:20|4425|4424|4425|4424|4426|4425|4425|4424|24071
1620153810000|2021-05-04 18:43:30|||||||||500
1620153820000|2021-05-04 18:43:40|||||||||877
1620153830000|2021-05-04 18:43:50|||||||||500
1620153840000|2021-05-04 18:44:00|4426|4425|4426|4425|4426|4425|4426|4425|4369
1620153850000|2021-05-04 18:44:10|4425|4424|4425|4424|4425|4424|4425|4424|2855
1620153860000|2021-05-04 18:44:20|4424|4425|4424|4423|4424|4425|4424|4423|2442
1620153870000|2021-05-04 18:44:30|4423||4424||4424||4423||9706
1620153880000|2021-05-04 18:44:40|||||||||2995
1620153890000|2021-05-04 18:44:50|4425|4424|4424|4423|4425|4424|4423|4423|8080
1620153900000|2021-05-04 18:45:00|4423||4424||4424||4423||2300
1620153910000|2021-05-04 18:45:10|4425|4424|4427|4426|4427|4426|4425|4424|7957
1620153920000|2021-05-04 18:45:20|4426|4425|4426|4425|4426|4425|4426|4425|2700
1620153930000|2021-05-04 18:45:30|4425|4424|4426|4425|4426|4425|4425|4424|1800
1620153940000|2021-05-04 18:45:40|||||||||1205
1620153950000|2021-05-04 18:45:50|4427|4426|4427|4426|4427|4426|4427|4426|2200
1620153960000|2021-05-04 18:46:00|4426|4425|4427|4426|4427|4426|4426|4425|1919
1620153970000|2021-05-04 18:46:10|4426|4425|4426|4425|4426|4425|4426|4425|3000
1620153980000|2021-05-04 18:46:20|4425|4424|4424|4423|4425|4424|4424|4423|3442
1620153990000|2021-05-04 18:46:30|4425|4424|4425|4424|4425|4424|4425|4424|6213
1620154000000|2021-05-04 18:46:40|4426|4425|4427|4426|4427|4426|4426|4425|1198
1620154010000|2021-05-04 18:46:50|4426|4425|4426|4425|4426|4425|4426|4425|200
1620154020000|2021-05-04 18:47:00|||||||||313
1620154030000|2021-05-04 18:47:10|4427|4426|4427|4426|4428|4427|4427|4426|6347
1620154040000|2021-05-04 18:47:20|4426|4425|4426|4425|4426|4426|4426|4425|826
1620154050000|2021-05-04 18:47:30|4425||4426||4426||4425||4415
1620154060000|2021-05-04 18:47:40|||||||||3100
1620154070000|2021-05-04 18:47:50|4425||4426||4426||4425||5059
1620154080000|2021-05-04 18:48:00|||||||||1800
1620154090000|2021-05-04 18:48:10|4427|4426|4427|4426|4427|4426|4427|4426|998
1620154100000|2021-05-04 18:48:20|4428|4427|4428|4427|4428|4427|4428|4427|2596
1620154110000|2021-05-04 18:48:30|||||||||2800
1620154120000|2021-05-04 18:48:40|4427|4426|4427|4426|4427|4426|4427|4426|3425
1620154130000|2021-05-04 18:48:50|4426|4425|4426|4425|4426|4425|4426|4425|1667
1620154140000|2021-05-04 18:49:00|4425||4426||4426||4425||4007
1620154150000|2021-05-04 18:49:10|||||||||1800
1620154160000|2021-05-04 18:49:20|||||||||1172
1620154170000|2021-05-04 18:49:30|||||||||2010
1620154180000|2021-05-04 18:49:40|4427|4426|4428|4427|4428|4427|4427|4426|4311
1620154190000|2021-05-04 18:49:50|4427|4426|4426|4425|4427|4426|4426|4425|1661
1620154200000|2021-05-04 18:50:00|||||||||400
1620154210000|2021-05-04 18:50:10|4427|4426|4427|4426|4428|4427|4427|4426|6952
1620154220000|2021-05-04 18:50:20|4426|4425|4427|4426|4427|4426|4426|4425|1225
1620154230000|2021-05-04 18:50:30|||||||||615
1620154240000|2021-05-04 18:50:40|||||||||1400
1620154250000|2021-05-04 18:50:50|4428|4427|4429|4428|4429|4428|4428|4427|4025
1620154260000|2021-05-04 18:51:00|4428|4427|4427|4426|4428|4428|4426|4426|11403
1620154270000|2021-05-04 18:51:10|4426|4425|4426|4425|4427|4426|4426|4425|1800
1620154280000|2021-05-04 18:51:20|||||||||400
1620154290000|2021-05-04 18:51:30|4427|4426|4426|4425|4427|4426|4426|4425|1200
1620154300000|2021-05-04 18:51:40|4427|4426|4427|4426|4427|4426|4427|4426|2647
1620154320000|2021-05-04 18:52:00|4428|4427|4428|4427|4428|4427|4428|4427|3461
1620154330000|2021-05-04 18:52:10|4429|4428|4429|4428|4429|4428|4428|4428|6396
1620154340000|2021-05-04 18:52:20|||||||||200
1620154350000|2021-05-04 18:52:30|4430|4429|4429|4428|4430|4429|4429|4428|2200
1620154360000|2021-05-04 18:52:40|4430|4429|4430|4429|4430|4429|4430|4429|4143
1620154370000|2021-05-04 18:52:50|4431|4430|4431|4430|4431|4430|4431|4430|5100
1620154380000|2021-05-04 18:53:00|4432|4431|4433|4432|4433|4432|4432|4431|16057
1620154390000|2021-05-04 18:53:10|4432|4431|4433|4432|4433|4432|4432|4431|16384
1620154400000|2021-05-04 18:53:20|4432|4431|4432|4431|4432|4431|4432|4431|6592
1620154410000|2021-05-04 18:53:30|4431|4430|4431|4430|4431|4430|4430|4429|14995
1620154420000|2021-05-04 18:53:40|4430|4429|4430|4429|4430|4429|4430|4429|3410
1620154430000|2021-05-04 18:53:50|4431|4430|4430|4429|4431|4430|4430|4429|3160
1620154440000|2021-05-04 18:54:00|4429|4428|4430|4429|4430|4429|4429|4428|1602
1620154450000|2021-05-04 18:54:10|4429|4428|4429|4428|4429|4428|4428|4427|1664
1620154460000|2021-05-04 18:54:20|4428|4427|4427|4426|4428|4427|4427|4426|2300
1620154470000|2021-05-04 18:54:30|4428|4427|4428|4427|4428|4427|4428|4427|3202
1620154480000|2021-05-04 18:54:40|||||||||600
1620154490000|2021-05-04 18:54:50|||||||||100
1620154500000|2021-05-04 18:55:00|4429|4428|4429|4428|4429|4428|4428|4428|2000
1620154510000|2021-05-04 18:55:10|4430|4429|4430|4429|4430|4429|4429|4428|6466
1620154520000|2021-05-04 18:55:20|4431|4430|4431|4430|4431|4430|4430|4429|3602
1620154530000|2021-05-04 18:55:30|4430|4429|4430|4429|4431|4429|4430|4429|2200
1620154540000|2021-05-04 18:55:40|4431|4430|4431|4430|4431|4430|4431|4430|3226
1620154550000|2021-05-04 18:55:50|4430|4429|4430|4429|4430|4429|4430|4429|400
1620154560000|2021-05-04 18:56:00|4431|4430|4432|4431|4433|4432|4431|4430|4726
1620154570000|2021-05-04 18:56:10|4433|4432|4433|4432|4433|4432|4433|4432|1500
1620154580000|2021-05-04 18:56:20|||||||||950
1620154590000|2021-05-04 18:56:30|4432|4431|4432|4431|4432|4431|4431|4430|4933
1620154600000|2021-05-04 18:56:40|4433|4432|4433|4432|4433|4432|4433|4432|1500
1620154610000|2021-05-04 18:56:50|4432|4431|4432|4431|4432|4431|4432|4431|500
1620154620000|2021-05-04 18:57:00|4433|4432|4433|4432|4433|4432|4433|4432|1460
1620154630000|2021-05-04 18:57:10|4434|4433|4434|4433|4434|4433|4434|4433|2177
1620154640000|2021-05-04 18:57:20|4433|4432|4432|4431|4433|4432|4432|4431|1703
1620154650000|2021-05-04 18:57:30|4431|4430|4432|4431|4432|4431|4431|4430|6748
1620154660000|2021-05-04 18:57:40|4431|4430|4431|4430|4431|4430|4431|4430|3436
1620154670000|2021-05-04 18:57:50|4432|4431|4430|4429|4432|4431|4430|4429|6409
1620154680000|2021-05-04 18:58:00|4429|4428|4430|4429|4430|4429|4429|4428|3629
1620154690000|2021-05-04 18:58:10|4429|4428|4429|4428|4430|4429|4429|4428|6912
1620154700000|2021-05-04 18:58:20|4428|4427|4427|4426|4428|4428|4427|4426|8044
1620154710000|2021-05-04 18:58:30|4426|4425|4427|4426|4427|4426|4426|4425|1950
1620154720000|2021-05-04 18:58:40|||||||||1025
1620154730000|2021-05-04 18:58:50|4428|4427|4429|4428|4429|4428|4428|4427|3933
1620154740000|2021-05-04 18:59:00|||||||||520
1620154750000|2021-05-04 18:59:10|||||||||200
1620154760000|2021-05-04 18:59:20|||||||||200
1620154770000|2021-05-04 18:59:30|4428|4427|4426|4425|4428|4427|4426|4425|2549
1620154780000|2021-05-04 18:59:40|4427|4426|4428|4427|4428|4427|4427|4426|2974
1620154790000|2021-05-04 18:59:50|4427|4426|4427|4426|4427|4426|4427|4426|100
1620154800000|2021-05-04 19:00:00|4426|4425|4424|4423|4427|4426|4422|4421|20995
1620154810000|2021-05-04 19:00:10|4423|4422|4422|4421|4423|4422|4421|4420|5609
1620154820000|2021-05-04 19:00:20|4421|4420|4423|4422|4424|4423|4421|4420|3500
1620154830000|2021-05-04 19:00:30|4422|4421|4425|4424|4425|4424|4422|4421|3550
1620154840000|2021-05-04 19:00:40|4426|4425|4425|4424|4426|4425|4425|4424|3504
1620154850000|2021-05-04 19:00:50|4424|4423|4425|4424|4425|4424|4424|4423|798
1620154860000|2021-05-04 19:01:00|4424|4423|4425|4424|4426|4425|4424|4423|2430
1620154870000|2021-05-04 19:01:10|4426|4425|4426|4425|4426|4425|4426|4425|1500
1620154880000|2021-05-04 19:01:20|4425|4424|4425|4424|4425|4424|4424|4423|2085
1620154890000|2021-05-04 19:01:30|4424|4423|4425|4424|4425|4424|4424|4423|1900
1620154900000|2021-05-04 19:01:40|4424|4423|4424|4423|4424|4423|4424|4423|400
1620154910000|2021-05-04 19:01:50|4425|4424|4425|4424|4425|4424|4425|4424|823
1620154920000|2021-05-04 19:02:00|4424|4423|4425|4424|4425|4424|4424|4423|2436
1620154930000|2021-05-04 19:02:10|4424|4423|4424|4423|4424|4423|4424|4423|600
1620154940000|2021-05-04 19:02:20|4425|4424|4425|4424|4425|4424|4425|4424|1364
1620154950000|2021-05-04 19:02:30|||||||||7000
1620154960000|2021-05-04 19:02:40|4424|4423|4423|4422|4425|4424|4423|4422|4971
1620154970000|2021-05-04 19:02:50|4424|4423|4424|4423|4424|4423|4424|4423|1000
1620154980000|2021-05-04 19:03:00|4425|4424|4425|4424|4425|4424|4425|4424|2055
1620154990000|2021-05-04 19:03:10|4426|4425|4426|4425|4426|4425|4426|4425|1180
1620155000000|2021-05-04 19:03:20|4427|4426|4428|4427|4428|4427|4427|4426|12906
1620155010000|2021-05-04 19:03:30|4429|4428|4429|4428|4429|4428|4429|4428|1870
1620155020000|2021-05-04 19:03:40|4430|4429|4432|4431|4432|4431|4430|4429|4702
1620155030000|2021-05-04 19:03:50|4431|4430|4431|4430|4431|4430|4431|4430|2300
1620155040000|2021-05-04 19:04:00|4430|4429|4430|4429|4431|4430|4429|4428|2511
1620155050000|2021-05-04 19:04:10|4431|4430|4431|4430|4432|4431|4431|4430|4554
1620155060000|2021-05-04 19:04:20|||||||||6550
1620155070000|2021-05-04 19:04:30|||||||||900
1620155080000|2021-05-04 19:04:40|4432|4431|4433|4432|4433|4432|4432|4431|1893
1620155090000|2021-05-04 19:04:50|4432|4431|4431|4430|4432|4431|4431|4430|10606
1620155100000|2021-05-04 19:05:00|4432|4431|4431|4430|4432|4431|4431|4430|800
1620155110000|2021-05-04 19:05:10|4430|4429|4431|4430|4431|4430|4430|4429|2376
1620155120000|2021-05-04 19:05:20|4430|4429|4430|4429|4431|4430|4430|4429|2538
1620155130000|2021-05-04 19:05:30|4429|4428|4429|4428|4429|4428|4429|4428|1700
1620155140000|2021-05-04 19:05:40|4428|4427|4428|4427|4429|4428|4428|4427|3700
1620155150000|2021-05-04 19:05:50|||||||||1400
1620155160000|2021-05-04 19:06:00|4429|4428|4429|4428|4429|4428|4429|4428|1100
1620155170000|2021-05-04 19:06:10|4428|4427|4428|4427|4428|4427|4428|4427|2298
1620155180000|2021-05-04 19:06:20|4427|4426|4427|4426|4427|4426|4427|4426|2812
1620155190000|2021-05-04 19:06:30|||||||||900
1620155210000|2021-05-04 19:06:50|||||||||800
1620155220000|2021-05-04 19:07:00|4426|4425|4426|4425|4426|4425|4426|4425|4317
1620155230000|2021-05-04 19:07:10|4425|4424|4425|4424|4425|4424|4424|4423|4495
1620155240000|2021-05-04 19:07:20|4424|4423|4424|4423|4424|4423|4424|4423|1952
1620155250000|2021-05-04 19:07:30|||||||||6700
1620155260000|2021-05-04 19:07:40|4423|4422|4423|4422|4423|4422|4423|4422|882
1620155270000|2021-05-04 19:07:50|4424|4423|4424|4423|4424|4423|4423|4423|2510
1620155280000|2021-05-04 19:08:00|||||||||200
1620155290000|2021-05-04 19:08:10|4423|4422|4423|4422|4423|4422|4423|4422|3200
1620155300000|2021-05-04 19:08:20|4422|4421|4423|4422|4423|4422|4422|4421|1905
1620155320000|2021-05-04 19:08:40|4424|4423|4424|4423|4424|4423|4424|4423|3058
1620155330000|2021-05-04 19:08:50|4423|4422|4424|4423|4424|4423|4423|4422|1700
1620155340000|2021-05-04 19:09:00|4423|4422|4423|4422|4423|4422|4423|4422|2564
1620155350000|2021-05-04 19:09:10|4424|4423|4425|4424|4425|4424|4424|4423|1600
1620155360000|2021-05-04 19:09:20|||||||||1747
1620155370000|2021-05-04 19:09:30|||||||||4404
1620155380000|2021-05-04 19:09:40|4426|4425|4426|4425|4426|4426|4426|4425|4122
1620155390000|2021-05-04 19:09:50|4427|4426|4426|4425|4427|4426|4426|4425|1574
1620155400000|2021-05-04 19:10:00|4427|4426|4429|4428|4429|4428|4427|4426|4841
1620155410000|2021-05-04 19:10:10|4430|4429|4429|4428|4431|4430|4429|4428|6626
1620155420000|2021-05-04 19:10:20|4428|4427|4429|4428|4429|4428|4428|4427|12900
1620155430000|2021-05-04 19:10:30|4428|4427|4428|4427|4429|4428|4428|4427|2001
1620155440000|2021-05-04 19:10:40|4427|4426|4427|4426|4427|4426|4427|4426|1086
1620155450000|2021-05-04 19:10:50|4428|4427|4426|4425|4428|4427|4426|4425|2184
1620155460000|2021-05-04 19:11:00|4425|4424|4424|4423|4425|4424|4424|4423|2786
1620155470000|2021-05-04 19:11:10|4425|4424|4425|4424|4426|4425|4425|4424|1328
1620155480000|2021-05-04 19:11:20|4426|4425|4425|4424|4426|4425|4425|4424|2590
1620155490000|2021-05-04 19:11:30|4426|4425|4426|4425|4426|4425|4426|4425|5149
1620155500000|2021-05-04 19:11:40|4427|4426|4428|4427|4428|4427|4427|4426|1379
1620155510000|2021-05-04 19:11:50|4427|4426|4427|4426|4427|4426|4427|4426|1000
1620155520000|2021-05-04 19:12:00|4428|4427|4428|4427|4429|4428|4428|4427|4500
1620155530000|2021-05-04 19:12:10|4427|4426|4427|4426|4427|4427|4427|4426|1300
1620155540000|2021-05-04 19:12:20|4426|4425|4426|4425|4426|4425|4426|4425|2999
1620155550000|2021-05-04 19:12:30|4427|4426|4426|4425|4427|4426|4426|4425|3750
1620155560000|2021-05-04 19:12:40|||||||||400
1620155570000|2021-05-04 19:12:50|4427|4426|4427|4426|4427|4426|4427|4426|3800
1620155580000|2021-05-04 19:13:00|||||||||100
1620155590000|2021-05-04 19:13:10|4426|4425|4426|4425|4426|4425|4425|4424|7321
1620155600000|2021-05-04 19:13:20|4425|4426|4427|4426|4427|4426|4425|4426|8500
1620155610000|2021-05-04 19:13:30|4426|4425|4426|4425|4426|4425|4426|4425|1460
1620155620000|2021-05-04 19:13:40|4427|4426|4427|4426|4427|4426|4427|4426|6547
1620155630000|2021-05-04 19:13:50|4426|4425|4426|4425|4426|4426|4426|4425|2565
1620155640000|2021-05-04 19:14:00|||||||||975
1620155650000|2021-05-04 19:14:10|4427|4426|4426|4425|4427|4426|4426|4425|2597
1620155660000|2021-05-04 19:14:20|4427|4426|4427|4426|4427|4426|4426|4425|8165
1620155670000|2021-05-04 19:14:30|4428|4427|4428|4427|4428|4427|4427|4426|3527
1620155680000|2021-05-04 19:14:40|4427|4426|4429|4428|4429|4428|4427|4426|7800
1620155690000|2021-05-04 19:14:50|||||||||2000
1620155700000|2021-05-04 19:15:00|||||||||900
1620155710000|2021-05-04 19:15:10|4428|4427|4428|4427|4428|4427|4428|4427|2249
1620155720000|2021-05-04 19:15:20|4429|4428|4429|4428|4429|4428|4429|4428|2455
1620155730000|2021-05-04 19:15:30|4430|4429|4428|4427|4430|4429|4428|4427|15958
1620155740000|2021-05-04 19:15:40|||||||||1700
1620155750000|2021-05-04 19:15:50|4427|4426|4428|4427|4428|4427|4427|4426|4138
1620155760000|2021-05-04 19:16:00|||||||||100
1620155770000|2021-05-04 19:16:10|4427|4426|4427|4426|4427|4426|4427|4426|1800
1620155780000|2021-05-04 19:16:20|||||||||100
1620155790000|2021-05-04 19:16:30|||||||||200
1620155800000|2021-05-04 19:16:40|||||||||2140
1620155810000|2021-05-04 19:16:50|4428|4427|4428|4427|4429|4428|4428|4427|8444
1620155820000|2021-05-04 19:17:00|4429|4428|4428|4427|4429|4428|4428|4427|8678
1620155830000|2021-05-04 19:17:10|||||||||700
1620155840000|2021-05-04 19:17:20|4429|4428|4429|4428|4429|4428|4429|4428|8150
1620155850000|2021-05-04 19:17:30|||||||||1100
1620155860000|2021-05-04 19:17:40|4430|4429|4430|4429|4430|4429|4430|4429|12295
1620155870000|2021-05-04 19:17:50|4431|4430|4429|4428|4431|4430|4428|4427|21924
1620155880000|2021-05-04 19:18:00|4428|4427|4427|4426|4428|4427|4427|4426|2543
1620155890000|2021-05-04 19:18:10|4428|4427|4426|4425|4428|4427|4426|4425|6401
1620155900000|2021-05-04 19:18:20|4425|4424|4423|4422|4425|4424|4423|4422|20683
1620155910000|2021-05-04 19:18:30|||||||||800
1620155920000|2021-05-04 19:18:40|4424|4423|4422|4421|4424|4423|4422|4421|21884
1620155930000|2021-05-04 19:18:50|4421|4420|4422|4421|4422|4421|4421|4420|2882
1620155940000|2021-05-04 19:19:00|4421|4420|4419|4418|4421|4420|4419|4418|9988
1620155950000|2021-05-04 19:19:10|4420|4419|4420|4419|4420|4419|4420|4418|5414
1620155960000|2021-05-04 19:19:20|4419|4418|4420|4419|4420|4419|4419|4418|4133
1620155970000|2021-05-04 19:19:30|4421|4420|4421|4420|4421|4420|4421|4420|2500
1620155980000|2021-05-04 19:19:40|4422|4421|4422|4421|4422|4421|4422|4421|5200
1620155990000|2021-05-04 19:19:50|||||||||800
1620156000000|2021-05-04 19:20:00|4423|4422|4422|4421|4423|4422|4422|4421|2946
1620156010000|2021-05-04 19:20:10|4423|4422|4423|4422|4423|4422|4423|4422|1784
1620156020000|2021-05-04 19:20:20|4424|4423|4423|4422|4424|4423|4423|4422|4977
1620156030000|2021-05-04 19:20:30|4424|4423|4424|4423|4424|4423|4424|4423|1257
1620156040000|2021-05-04 19:20:40|4423|4422|4422|4421|4423|4422|4422|4421|5287
1620156050000|2021-05-04 19:20:50|4421|4420|4421|4420|4421|4420|4420|4419|4125
1620156060000|2021-05-04 19:21:00|4420|4419|4421|4420|4421|4420|4420|4419|11700
1620156070000|2021-05-04 19:21:10|||||||||1800
1620156080000|2021-05-04 19:21:20|4422|4421|4422|4421|4423|4422|4422|4421|4063
1620156090000|2021-05-04 19:21:30|4423|4422|4422|4421|4423|4422|4422|4421|3450
1620156100000|2021-05-04 19:21:40|4421|4420|4421|4420|4422|4421|4421|4420|1857
1620156110000|2021-05-04 19:21:50|4422|4421|4421|4420|4422|4421|4421|4420|300
1620156120000|2021-05-04 19:22:00|4420|4419|4420|4419|4420|4419|4420|4419|7210
1620156130000|2021-05-04 19:22:10|4419|4418|4420|4419|4420|4419|4419|4418|6760
1620156140000|2021-05-04 19:22:20|4421|4420|4422|4421|4422|4421|4421|4420|6557
1620156150000|2021-05-04 19:22:30|4423|4422|4423|4422|4423|4422|4423|4422|2382
1620156160000|2021-05-04 19:22:40|||||||||1934
1620156170000|2021-05-04 19:22:50|4422|4421|4422|4421|4422|4421|4422|4421|6000
1620156180000|2021-05-04 19:23:00|||||||||200
1620156190000|2021-05-04 19:23:10|4421|4420|4421|4420|4421|4420|4421|4420|1925
1620156200000|2021-05-04 19:23:20|4420|4419|4420|4419|4420|4419|4420|4419|1452
1620156210000|2021-05-04 19:23:30|4421|4420|4420|4419|4421|4420|4420|4419|8905
1620156220000|2021-05-04 19:23:40|4421|4420|4420|4419|4421|4420|4420|4419|14044
1620156230000|2021-05-04 19:23:50|4421|4420|4420|4419|4421|4420|4420|4419|2940
1620156240000|2021-05-04 19:24:00|4421|4420|4420|4419|4421|4420|4420|4419|6004
1620156250000|2021-05-04 19:24:10|4421|4420|4421|4420|4421|4420|4421|4420|1200
1620156260000|2021-05-04 19:24:20|4422|4421|4422|4421|4422|4421|4422|4421|2690
1620156270000|2021-05-04 19:24:30|4423|4422|4424|4423|4424|4423|4423|4422|12201
1620156280000|2021-05-04 19:24:40|4423|4422|4423|4422|4423|4422|4423|4422|2100
1620156290000|2021-05-04 19:24:50|||||||||2025
1620156300000|2021-05-04 19:25:00|4422|4421|4422|4421|4422|4421|4422|4421|2986
1620156310000|2021-05-04 19:25:10|||||||||1625
1620156320000|2021-05-04 19:25:20|4423|4422|4424|4423|4425|4424|4423|4422|25627
1620156330000|2021-05-04 19:25:30|||||||||1900
1620156340000|2021-05-04 19:25:40|||||||||2413
1620156350000|2021-05-04 19:25:50|||||||||1100
1620156360000|2021-05-04 19:26:00|4425|4424|4427|4426|4427|4426|4425|4424|6738
1620156370000|2021-05-04 19:26:10|4428|4427|4428|4427|4428|4427|4428|4427|3094
1620156380000|2021-05-04 19:26:20|||||||||700
1620156390000|2021-05-04 19:26:30|4427|4426|4427|4426|4427|4426|4426|4425|5433
1620156400000|2021-05-04 19:26:40|4426|4425|4426|4425|4426|4425|4426|4425|5050
1620156410000|2021-05-04 19:26:50|4425|4424|4426|4425|4426|4425|4425|4424|6283
1620156420000|2021-05-04 19:27:00|4425|4424|4424|4423|4425|4425|4424|4423|5690
1620156430000|2021-05-04 19:27:10|4423|4422|4424|4423|4424|4423|4423|4422|12469
1620156440000|2021-05-04 19:27:20|4423|4422|4423|4422|4424|4423|4423|4422|3052
1620156450000|2021-05-04 19:27:30|||||||||600
1620156460000|2021-05-04 19:27:40|4424|4423|4427|4426|4427|4426|4424|4423|8567
1620156470000|2021-05-04 19:27:50|4428|4427|4427|4426|4428|4427|4427|4426|2800
1620156480000|2021-05-04 19:28:00|4428|4427|4428|4427|4428|4427|4428|4427|7300
1620156490000|2021-05-04 19:28:10|||||||||2710
1620156500000|2021-05-04 19:28:20|||||||||500
1620156510000|2021-05-04 19:28:30|4429|4428|4427|4426|4430|4429|4427|4426|10603
1620156520000|2021-05-04 19:28:40|4428|4427|4428|4427|4429|4428|4428|4427|12055
1620156530000|2021-05-04 19:28:50|4429|4428|4430|4429|4430|4429|4429|4428|5250
1620156540000|2021-05-04 19:29:00|4431|4430|4430|4430|4432|4431|4430|4430|14697
1620156550000|2021-05-04 19:29:10|4431|4429|4430|4429|4431|4429|4430|4429|2025
1620156560000|2021-05-04 19:29:20|4429|4428|4429|4428|4429|4428|4429|4428|1861
1620156570000|2021-05-04 19:29:30|4430|4429|4430|4429|4430|4429|4430|4429|2304
1620156580000|2021-05-04 19:29:40|4431|4430|4431|4430|4431|4430|4431|4430|1784
1620156590000|2021-05-04 19:29:50|4432|4431|4432|4431|4434|4433|4432|4431|13733
1620156600000|2021-05-04 19:30:00|4431|4430|4430|4429|4432|4431|4429|4428|5123
1620156610000|2021-05-04 19:30:10|4431|4430|4431|4430|4431|4430|4430|4429|6161
1620156620000|2021-05-04 19:30:20|||||||||600
1620156630000|2021-05-04 19:30:30|4430|4429|4429|4428|4430|4429|4429|4428|1990
1620156640000|2021-05-04 19:30:40|||||||||750
1620156650000|2021-05-04 19:30:50|4428|4427|4428|4427|4428|4427|4428|4427|4228
1620156660000|2021-05-04 19:31:00|4427|4426|4427|4426|4428|4427|4427|4426|2417
1620156670000|2021-05-04 19:31:10|4426|4425|4426|4425|4426|4425|4426|4425|1944
1620156680000|2021-05-04 19:31:20|4427|4426|4427|4426|4427|4426|4427|4426|3401
1620156690000|2021-05-04 19:31:30|4426|4425|4428|4427|4428|4427|4426|4425|8541
1620156700000|2021-05-04 19:31:40|4427|4428|4429|4428|4429|4428|4427|4428|4575
1620156710000|2021-05-04 19:31:50|4430|4429|4429|4428|4430|4429|4428|4427|7814
1620156720000|2021-05-04 19:32:00|4428|4427|4429|4428|4429|4428|4428|4427|2402
1620156730000|2021-05-04 19:32:10|4430|4429|4430|4429|4430|4429|4430|4429|1950
1620156740000|2021-05-04 19:32:20|4431|4430|4432|4431|4432|4431|4430|4429|16564
1620156750000|2021-05-04 19:32:30|4431|4430|4431|4430|4431|4430|4431|4430|14499
1620156760000|2021-05-04 19:32:40|4430|4429|4428|4427|4430|4429|4428|4427|5948
1620156770000|2021-05-04 19:32:50|4429|4428|4429|4428|4430|4429|4429|4428|8894
1620156780000|2021-05-04 19:33:00|||||||||200
1620156790000|2021-05-04 19:33:10|||||||||100
1620156800000|2021-05-04 19:33:20|4430|4429|4430|4429|4430|4429|4430|4429|4031
1620156810000|2021-05-04 19:33:30|4431|4430|4432|4431|4432|4431|4431|4430|4472
1620156820000|2021-05-04 19:33:40|4431|4430|4435|4434|4435|4434|4431|4430|18575
1620156830000|2021-05-04 19:33:50|||||||||300
1620156840000|2021-05-04 19:34:00|||||||||5158
1620156850000|2021-05-04 19:34:10|4436|4435|4437|4436|4437|4436|4435|4435|20464
1620156860000|2021-05-04 19:34:20|4438|4437|4438|4437|4438|4437|4438|4437|8420
1620156870000|2021-05-04 19:34:30|||||||||9400
1620156880000|2021-05-04 19:34:40|4437|4436|4435|4434|4438|4437|4435|4434|24956
1620156890000|2021-05-04 19:34:50|4436|4435|4436|4435|4436|4435|4435|4434|3000
1620156900000|2021-05-04 19:35:00|4437|4436|4436|4435|4437|4436|4436|4435|9638
1620156910000|2021-05-04 19:35:10|4437|4436|4436|4435|4437|4436|4436|4435|10373
1620156920000|2021-05-04 19:35:20|4435|4434|4437|4436|4437|4436|4434|4433|13047
1620156930000|2021-05-04 19:35:30|4438|4437|4438|4437|4438|4437|4438|4437|6273
1620156940000|2021-05-04 19:35:40|4439|4438|4439|4438|4439|4438|4438|4437|6159
1620156950000|2021-05-04 19:35:50|4440|4439|4439|4438|4440|4439|4439|4438|10375
1620156960000|2021-05-04 19:36:00|4440|4439|4437|4436|4440|4439|4436|4435|24947
1620156970000|2021-05-04 19:36:10|4436|4435|4435|4434|4437|4436|4435|4434|10027
1620156980000|2021-05-04 19:36:20|4436|4435|4435|4434|4436|4435|4435|4434|3494
1620156990000|2021-05-04 19:36:30|4434|4433|4434|4433|4434|4433|4434|4433|1900
1620157000000|2021-05-04 19:36:40|4435|4434|4434|4433|4435|4434|4434|4433|1710
1620157010000|2021-05-04 19:36:50|||||||||200
1620157020000|2021-05-04 19:37:00|4433|4432|4435|4434|4435|4434|4433|4432|10856
1620157030000|2021-05-04 19:37:10|4434|4433|4433|4432|4434|4433|4433|4432|4852
1620157040000|2021-05-04 19:37:20|||||||||700
1620157050000|2021-05-04 19:37:30|4432|4431|4432|4431|4432|4431|4432|4431|2007
1620157060000|2021-05-04 19:37:40|||||||||900
1620157070000|2021-05-04 19:37:50|4433|4432|4433|4432|4433|4432|4433|4432|2860
1620157080000|2021-05-04 19:38:00|||||||||1730
1620157090000|2021-05-04 19:38:10|4434|4433|4435|4434|4435|4434|4434|4433|6930
1620157100000|2021-05-04 19:38:20|||||||||750
1620157110000|2021-05-04 19:38:30|||||||||200
1620157120000|2021-05-04 19:38:40|4434|4433|4435|4434|4435|4434|4434|4433|7874
1620157130000|2021-05-04 19:38:50|4434|4433|4433|4432|4434|4433|4433|4432|10969
1620157140000|2021-05-04 19:39:00|4434|4433|4434|4433|4434|4433|4434|4433|2500
1620157150000|2021-05-04 19:39:10|4435|4434|4435|4434|4435|4434|4435|4434|2648
1620157160000|2021-05-04 19:39:20|4436|4435|4436|4435|4436|4435|4436|4435|2750
1620157170000|2021-05-04 19:39:30|4437|4436|4437|4436|4438|4437|4437|4436|11392
1620157180000|2021-05-04 19:39:40|4436|4435|4436|4435|4436|4435|4436|4435|2547
1620157190000|2021-05-04 19:39:50|4437|4436|4437|4436|4437|4436|4437|4436|3927
1620157200000|2021-05-04 19:40:00|4436|4435|4436|4435|4436|4435|4436|4435|3879
1620157210000|2021-05-04 19:40:10|4437|4436|4437|4436|4438|4437|4437|4436|6927
1620157220000|2021-05-04 19:40:20|||||||||6500
1620157230000|2021-05-04 19:40:30|4438|4437|4438|4437|4438|4437|4437|4436|11284
1620157240000|2021-05-04 19:40:40|4439|4438|4441|4440|4441|4440|4438|4438|24253
1620157250000|2021-05-04 19:40:50|4442|4441|4442|4441|4443|4442|4441|4440|20917
1620157260000|2021-05-04 19:41:00|4441|4440|4441|4440|4441|4440|4441|4440|1900
1620157270000|2021-05-04 19:41:10|4442|4441|4443|4442|4443|4442|4441|4440|19082
1620157280000|2021-05-04 19:41:20|4442|4441|4441|4440|4442|4442|4441|4440|8904
1620157290000|2021-05-04 19:41:30|4440|4439|4440|4439|4440|4440|4440|4439|18148
1620157300000|2021-05-04 19:41:40|4439|4438|4438|4437|4439|4438|4438|4437|6753
1620157310000|2021-05-04 19:41:50|4437|4436|4438|4437|4438|4437|4437|4436|8875
1620157320000|2021-05-04 19:42:00|4439|4438|4438|4437|4439|4438|4438|4437|7775
1620157330000|2021-05-04 19:42:10|4439|4438|4439|4438|4440|4439|4438|4437|13244
1620157340000|2021-05-04 19:42:20|4440|4439|4439|4438|4440|4439|4439|4438|9351
1620157350000|2021-05-04 19:42:30|4440|4439|4439|4438|4440|4439|4439|4438|12440
1620157360000|2021-05-04 19:42:40|4438|4437|4438|4437|4438|4437|4438|4437|6156
1620157370000|2021-05-04 19:42:50|||||||||1303
1620157380000|2021-05-04 19:43:00|4437|4436|4437|4436|4437|4436|4436|4435|9802
1620157390000|2021-05-04 19:43:10|4438|4437|4438|4437|4438|4437|4438|4437|4045
1620157400000|2021-05-04 19:43:20|||||||||3233
1620157410000|2021-05-04 19:43:30|||||||||400
1620157420000|2021-05-04 19:43:40|4439|4438|4438|4437|4439|4438|4438|4437|21424
1620157430000|2021-05-04 19:43:50|4437|4436|4436|4435|4437|4436|4436|4435|11813
1620157440000|2021-05-04 19:44:00|4437|4436|4438|4437|4438|4437|4437|4436|6267
1620157450000|2021-05-04 19:44:10|4437|4436|4437|4436|4437|4436|4437|4436|6421
1620157460000|2021-05-04 19:44:20|4438|4437|4438|4437|4438|4437|4438|4437|1269
1620157470000|2021-05-04 19:44:30|4439|4438|4440|4439|4440|4439|4439|4438|3590
1620157480000|2021-05-04 19:44:40|4441|4440|4442|4441|4442|4441|4441|4440|9527
1620157490000|2021-05-04 19:44:50|||||||||900
1620157500000|2021-05-04 19:45:00|4443|4442|4441|4440|4443|4442|4441|4440|17219
1620157510000|2021-05-04 19:45:10|||||||||1150
1620157520000|2021-05-04 19:45:20|4440|4439|4442|4441|4442|4441|4440|4439|13944
1620157530000|2021-05-04 19:45:30|||||||||873
1620157540000|2021-05-04 19:45:40|4441|4440|4442|4441|4442|4441|4441|4440|9766
1620157550000|2021-05-04 19:45:50|4443|4442|4443|4442|4443|4442|4443|4442|600
1620157560000|2021-05-04 19:46:00|4442|4441|4442|4441|4442|4441|4442|4441|6543
1620157570000|2021-05-04 19:46:10|4441|4440|4443|4442|4443|4442|4441|4440|9776
1620157580000|2021-05-04 19:46:20|4442|4441|4444|4443|4444|4443|4442|4441|10191
1620157590000|2021-05-04 19:46:30|4443|4442|4444|4443|4444|4443|4443|4442|4333
1620157600000|2021-05-04 19:46:40|4445|4444|4445|4444|4445|4444|4445|4444|4365
1620157610000|2021-05-04 19:46:50|4446|4445|4446|4445|4446|4445|4446|4445|4292
1620157620000|2021-05-04 19:47:00|4447|4446|4448|4447|4448|4447|4447|4446|12111
1620157630000|2021-05-04 19:47:10|4447|4446|4445|4444|4447|4446|4445|4444|12553
1620157640000|2021-05-04 19:47:20|4446|4445|4445|4444|4446|4445|4445|4444|2600
1620157650000|2021-05-04 19:47:30|||||||||3381
1620157660000|2021-05-04 19:47:40|||||||||2415
1620157670000|2021-05-04 19:47:50|4444|4443|4445|4444|4445|4444|4444|4443|7866
1620157680000|2021-05-04 19:48:00|||||||||2405
1620157690000|2021-05-04 19:48:10|||||||||1297
1620157700000|2021-05-04 19:48:20|||||||||900
1620157710000|2021-05-04 19:48:30|4446|4445|4446|4445|4447|4446|4445|4444|12041
1620157720000|2021-05-04 19:48:40|||||||||2500
1620157730000|2021-05-04 19:48:50|4447|4446|4447|4446|4447|4446|4447|4446|3696
1620157740000|2021-05-04 19:49:00|4448|4447|4448|4447|4449|4448|4448|4447|10791
1620157750000|2021-05-04 19:49:10|4449|4448|4451|4450|4451|4450|4449|4448|8638
1620157760000|2021-05-04 19:49:20|4452|4451|4451|4450|4452|4451|4451|4450|17921
1620157770000|2021-05-04 19:49:30|4452|4451|4452|4451|4452|4451|4451|4451|7884
1620157780000|2021-05-04 19:49:40|4453|4452|4452|4451|4453|4452|4452|4451|6490
1620157790000|2021-05-04 19:49:50|4453|4452|4455|4454|4455|4454|4453|4452|10640
1620157800000|2021-05-04 19:50:00|4456|4455|4458|4457|4458|4457|4455|4454|36908
1620157810000|2021-05-04 19:50:10|4457|4456|4459|4458|4459|4458|4457|4456|6470
1620157820000|2021-05-04 19:50:20|4460|4459|4460|4459|4460|4459|4459|4458|12403
1620157830000|2021-05-04 19:50:30|4459|4458|4459|4458|4460|4459|4459|4458|15223
1620157840000|2021-05-04 19:50:40|4458|4457|4459|4458|4459|4458|4458|4457|10702
1620157850000|2021-05-04 19:50:50|4460|4459|4459|4458|4460|4459|4459|4458|12850
1620157860000|2021-05-04 19:51:00|4460|4459|4459|4458|4460|4459|4459|4458|3319
1620157870000|2021-05-04 19:51:10|4460|4459|4460|4459|4460|4459|4459|4458|8641
1620157880000|2021-05-04 19:51:20|4461|4460|4462|4461|4463|4462|4460|4460|15823
1620157890000|2021-05-04 19:51:30|4463|4462|4463|4462|4463|4462|4462|4461|11121
1620157900000|2021-05-04 19:51:40|4462|4461|4462|4461|4462|4461|4462|4461|7593
1620157910000|2021-05-04 19:51:50|||||||||6855
1620157920000|2021-05-04 19:52:00|4461|4460|4460|4459|4461|4460|4459|4458|20830
1620157930000|2021-05-04 19:52:10|4459|4458|4459|4458|4459|4458|4459|4458|7876
1620157940000|2021-05-04 19:52:20|4458|4457|4460|4459|4460|4459|4458|4457|12762
1620157950000|2021-05-04 19:52:30|4461|4460|4460|4459|4461|4460|4460|4459|17569
1620157960000|2021-05-04 19:52:40|4461|4460|4460|4459|4461|4460|4460|4459|14252
1620157970000|2021-05-04 19:52:50|4459|4458|4459|4458|4459|4458|4459|4458|4322
1620157980000|2021-05-04 19:53:00|||||||||2512
1620157990000|2021-05-04 19:53:10|4460|4459|4460|4459|4460|4459|4459|4459|7433
1620158000000|2021-05-04 19:53:20|||||||||2415
1620158010000|2021-05-04 19:53:30|4461|4460|4463|4462|4463|4462|4460|4459|30366
1620158020000|2021-05-04 19:53:40|4462|4461|4463|4462|4463|4462|4462|4461|9440
1620158030000|2021-05-04 19:53:50|4462|4461|4463|4462|4463|4462|4462|4461|21461
1620158040000|2021-05-04 19:54:00|4462|4461|4461|4460|4463|4462|4461|4460|39508
1620158050000|2021-05-04 19:54:10|4460|4459|4460|4459|4460|4459|4460|4459|7742
1620158060000|2021-05-04 19:54:20|4459|4458|4460|4459|4460|4459|4459|4458|13082
1620158070000|2021-05-04 19:54:30|4461|4460|4462|4461|4462|4461|4461|4460|6417
1620158080000|2021-05-04 19:54:40|||||||||2689
1620158090000|2021-05-04 19:54:50|4463|4462|4463|4462|4464|4463|4463|4462|24582
1620158100000|2021-05-04 19:55:00|4462|4461|4463|4462|4463|4462|4462|4461|16414
1620158110000|2021-05-04 19:55:10|4464|4463|4463|4462|4464|4463|4463|4462|11834
1620158120000|2021-05-04 19:55:20|4462|4461|4461|4460|4463|4462|4460|4459|10083
1620158130000|2021-05-04 19:55:30|4462|4461|4463|4462|4463|4462|4462|4461|9870
1620158140000|2021-05-04 19:55:40|4462|4461|4463|4462|4463|4462|4462|4461|8383
1620158150000|2021-05-04 19:55:50|4464|4463|4464|4463|4464|4463|4464|4462|11080
1620158160000|2021-05-04 19:56:00|4463|4462|4462|4461|4463|4462|4462|4461|43744
1620158170000|2021-05-04 19:56:10|4463|4462|4465|4464|4465|4464|4463|4462|25058
1620158180000|2021-05-04 19:56:20|4466|4465|4466|4465|4466|4465|4466|4465|9566
1620158190000|2021-05-04 19:56:30|4465|4464|4465|4464|4465|4464|4465|4464|6995
1620158200000|2021-05-04 19:56:40|4464|4463|4464|4463|4464|4463|4464|4463|13647
1620158210000|2021-05-04 19:56:50|||||||||4400
1620158220000|2021-05-04 19:57:00|4463|4462|4461|4460|4463|4462|4461|4460|27715
1620158230000|2021-05-04 19:57:10|4462|4461|4463|4462|4463|4462|4461|4460|18489
1620158240000|2021-05-04 19:57:20|4462|4461|4463|4462|4463|4462|4462|4461|11899
1620158250000|2021-05-04 19:57:30|4464|4463|4465|4464|4465|4464|4464|4463|7611
1620158260000|2021-05-04 19:57:40|4466|4465|4466|4465|4466|4465|4465|4464|11356
1620158270000|2021-05-04 19:57:50|4467|4466|4466|4465|4467|4466|4466|4465|13218
1620158280000|2021-05-04 19:58:00|4465|4464|4465|4464|4466|4465|4465|4464|19965
1620158290000|2021-05-04 19:58:10|4466|4465|4467|4466|4467|4466|4466|4465|25683
1620158300000|2021-05-04 19:58:20|4466|4465|4466|4465|4466|4465|4466|4465|10572
1620158310000|2021-05-04 19:58:30|4465|4464|4466|4465|4466|4465|4465|4464|17047
1620158320000|2021-05-04 19:58:40|4467|4466|4466|4465|4467|4466|4466|4465|11919
1620158330000|2021-05-04 19:58:50|||||||||6783
1620158340000|2021-05-04 19:59:00|4465|4464|4465|4464|4465|4464|4465|4464|21374
1620158350000|2021-05-04 19:59:10|4464|4463|4463|4462|4465|4464|4462|4461|41118
1620158360000|2021-05-04 19:59:20|4462|4461|4464|4463|4464|4463|4462|4461|17160
1620158370000|2021-05-04 19:59:30|4465|4464|4465|4464|4466|4465|4465|4464|26220
1620158380000|2021-05-04 19:59:40|4466|4465|4466|4465|4466|4465|4466|4465|20947
1620158390000|2021-05-04 19:59:50|4465|4464|4466|4465|4466|4465|4465|4464|36007
1620158400000|2021-05-04 20:00:00|4467|4463|4470|4457|4470|4463|4467|4456|10167
1620158410000|2021-05-04 20:00:10|4466||4466||4466||4466||32
1620158420000|2021-05-04 20:00:20|||||||||1
1620158430000|2021-05-04 20:00:30|4469||4469||4469||4469||27
1620158450000|2021-05-04 20:00:50||4456||4456||4456||4456|9071
1620158460000|2021-05-04 20:01:00|||||||||3
1620158470000|2021-05-04 20:01:10|||||||||386
1620158480000|2021-05-04 20:01:20|||||||||5
1620158490000|2021-05-04 20:01:30|||||||||3
1620158500000|2021-05-04 20:01:40|4466||4466||4466||4466||213
1620158510000|2021-05-04 20:01:50|4469||4469||4469||4469||6913
1620158520000|2021-05-04 20:02:00|4465|4457|4465|4456|4465|4457|4465|4456|3341
1620158530000|2021-05-04 20:02:10|4469||4469||4469||4469||2415
1620158540000|2021-05-04 20:02:20|||||||||35
1620158560000|2021-05-04 20:02:40|||||||||15
1620158570000|2021-05-04 20:02:50|||||||||5
1620158580000|2021-05-04 20:03:00|||||||||21
1620158590000|2021-05-04 20:03:10|||||||||5
1620158600000|2021-05-04 20:03:20|||||||||8
1620158610000|2021-05-04 20:03:30|||||||||3
1620158620000|2021-05-04 20:03:40||4457||4457||4457||4457|21
1620158630000|2021-05-04 20:03:50|4468|4456|4468|4456|4468|4456|4468|4456|22
1620158640000|2021-05-04 20:04:00|4466|4457|4466|4456|4466|4457|4466|4456|2
1620158650000|2021-05-04 20:04:10|4468|4457|4466|4457|4468|4457|4464|4456|127
1620158660000|2021-05-04 20:04:20|||||||||5
1620158670000|2021-05-04 20:04:30|||||||||5
1620158700000|2021-05-04 20:05:00||4456||4457||4457||4456|25
1620158710000|2021-05-04 20:05:10|||||||||3
1620158720000|2021-05-04 20:05:20|||||||||3
1620158730000|2021-05-04 20:05:30||4456||4456||4456||4456|50
1620158740000|2021-05-04 20:05:40||4457||4457||4457||4457|30
1620158750000|2021-05-04 20:05:50||4456||4456||4456||4456|30
1620158760000|2021-05-04 20:06:00||4457||4457||4457||4457|0
1620158770000|2021-05-04 20:06:10|||||||||1
1620158790000|2021-05-04 20:06:30|||||||||9
1620158810000|2021-05-04 20:06:50||4456||4456||4456||4456|0
1620158820000|2021-05-04 20:07:00||4457||4457||4457||4457|3
1620158830000|2021-05-04 20:07:10|4465|4456|4466|4456|4466|4456|4463|4456|40
1620158840000|2021-05-04 20:07:20|||||||||2
1620158850000|2021-05-04 20:07:30|||||||||34253
1620158870000|2021-05-04 20:07:50|4466|4455|4466|4455|4466|4455|4466|4455|0
1620158880000|2021-05-04 20:08:00|4467|4456|4467|4456|4467|4456|4467|4456|0
1620158900000|2021-05-04 20:08:20|4466|4455|4467|4456|4467|4456|4466|4455|0
1620158910000|2021-05-04 20:08:30|4466|4455|4466|4455|4467|4456|4466|4455|0
1620158920000|2021-05-04 20:08:40|4467|4456|4467|4456|4467|4456|4467|4456|0
1620158930000|2021-05-04 20:08:50|4466|4455|4466|4455|4467|4456|4466|4455|0
1620158960000|2021-05-04 20:09:20|4467|4456|4466|4456|4467|4457|4466|4456|0
1620158980000|2021-05-04 20:09:40|4467|4457|4467|4457|4467|4457|4466|4456|0
1620159000000|2021-05-04 20:10:00|4466|4456|4466|4456|4467|4456|4466|4456|0
1620159010000|2021-05-04 20:10:10|4467|4457|4467|4457|4467|4457|4466|4456|0
1620159020000|2021-05-04 20:10:20|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159060000|2021-05-04 20:11:00|4466|4455|4467|4457|4467|4457|4466|4455|0
1620159080000|2021-05-04 20:11:20|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159090000|2021-05-04 20:11:30|4466|4456|4466|4456|4466|4456|4466|4456|0
1620159100000|2021-05-04 20:11:40|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159110000|2021-05-04 20:11:50|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159120000|2021-05-04 20:12:00|4467|4455|4467|4457|4467|4457|4467|4455|0
1620159130000|2021-05-04 20:12:10|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159150000|2021-05-04 20:12:30|4466|4456|4466|4456|4466|4456|4466|4456|0
1620159160000|2021-05-04 20:12:40|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159170000|2021-05-04 20:12:50|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159180000|2021-05-04 20:13:00|4467|4455|4466|4456|4467|4457|4466|4455|0
1620159190000|2021-05-04 20:13:10|4467|4457|4467|4457|4467|4457|4467|4457|0
1620159200000|2021-05-04 20:13:20|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159210000|2021-05-04 20:13:30|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159220000|2021-05-04 20:13:40|4466|4456|4466|4456|4467|4457|4466|4456|0
1620159230000|2021-05-04 20:13:50|4467|4457|4467|4457|4467|4457|4466|4456|0
1620159240000|2021-05-04 20:14:00|4466|4455|4466|4456|4466|4456|4466|4455|0
1620159250000|2021-05-04 20:14:10|4467|4457|4467|4457|4467|4457|4466|4456|0
1620159260000|2021-05-04 20:14:20|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159270000|2021-05-04 20:14:30|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159290000|2021-05-04 20:14:50|4466|4456|4466|4456|4467|4457|4466|4456|0
1620159300000|2021-05-04 20:15:00|4467|4455|4466|4456|4467|4456|4466|4455|0
1620159320000|2021-05-04 20:15:20|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159340000|2021-05-04 20:15:40|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159350000|2021-05-04 20:15:50|4467|4457|4467|4457|4467|4457|4467|4457|0
1620159360000|2021-05-04 20:16:00|4466|4456|4466|4456|4467|4457|4466|4455|0
1620159380000|2021-05-04 20:16:20|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159390000|2021-05-04 20:16:30|4467|4457|4466|4456|4467|4457|4466|4456|0
1620159410000|2021-05-04 20:16:50||4455||4455||4455||4455|0
1620159420000|2021-05-04 20:17:00|4467|4456|4466|4456|4467|4457|4466|4456|0
1620159430000|2021-05-04 20:17:10|4467|4457|4467|4457|4467|4457|4466|4456|0
1620159440000|2021-05-04 20:17:20|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159450000|2021-05-04 20:17:30|4466|4456|4466|4456|4466|4456|4466|4456|0
1620159470000|2021-05-04 20:17:50|4467|4457|4467|4456|4467|4457|4466|4456|0
1620159480000|2021-05-04 20:18:00|4466|4455|4467|4456|4467|4456|4466|4455|0
1620159490000|2021-05-04 20:18:10|4466|4455|4466|4455|4466|4455|4466|4455|0
1620159510000|2021-05-04 20:18:30|4467|4456|4466|4455|4467|4456|4466|4455|0
1620159530000|2021-05-04 20:18:50|4467|4456|4467|4456|4467|4456|4467|4456|0
1620159550000|2021-05-04 20:19:10|4466|4455|4467|4456|4467|4456|4466|4455|0
1620159560000|2021-05-04 20:19:20|4466|4455|4466|4455|4466|4455|4466|4455|0
1620159570000|2021-05-04 20:19:30|4467|4456|4467|4456|4467|4456|4467|4456|0
1620159580000|2021-05-04 20:19:40|4466|4459|4466|4459|4466|4459|4466|4459|0
1620159600000|2021-05-04 20:20:00|4467|4460|4467|4460|4467|4460|4467|4460|0
1620159610000|2021-05-04 20:20:10|4466|4459|4466|4459|4466|4459|4466|4459|0
1620159620000|2021-05-04 20:20:20|4467|4460|4467|4460|4467|4460|4467|4460|0
1620159630000|2021-05-04 20:20:30|4466|4459|4466|4459|4466|4459|4466|4459|0
1620159660000|2021-05-04 20:21:00|4467|4460|4467|4460|4467|4460|4467|4460|0
1620159670000|2021-05-04 20:21:10|4466|4456|4467|4456|4467|4456|4466|4455|0
1620159680000|2021-05-04 20:21:20|4466|4455|4466|4455|4466|4455|4466|4455|0
1620159690000|2021-05-04 20:21:30|4467|4456|4466|4455|4467|4456|4466|4455|0
1620159700000|2021-05-04 20:21:40|4467|4456|4467|4457|4467|4457|4466|4455|0
1620159720000|2021-05-04 20:22:00|4466|4455|4467|4457|4467|4457|4466|4455|0
1620159730000|2021-05-04 20:22:10||4456||4456||4456||4456|0
1620159740000|2021-05-04 20:22:20|4466|4457|4466|4456|4467|4457|4466|4456|0
1620159750000|2021-05-04 20:22:30|4467|4457|4467|4457|4467|4457|4466|4456|0
1620159770000|2021-05-04 20:22:50||4456||4456||4456||4456|0
1620159780000|2021-05-04 20:23:00|4466|4455|4466|4455|4466|4455|4466|4455|0
1620159810000|2021-05-04 20:23:30|4467|4456|4466|4455|4467|4456|4466|4455|0
1620159820000|2021-05-04 20:23:40|4467|4456|4466|4456|4467|4456|4466|4456|0
1620159830000|2021-05-04 20:23:50|4467|4457|4467|4457|4467|4457|4466|4456|0
1620159840000|2021-05-04 20:24:00|4466|4456|4466|4456|4466|4456|4466|4455|0
1620159880000|2021-05-04 20:24:40|4467|4457|4467|4457|4467|4457|4467|4457|0
1620159890000|2021-05-04 20:24:50|4466|4456|4467|4457|4467|4457|4466|4456|0
1620159900000|2021-05-04 20:25:00|4466|4456|4466|4455|4467|4457|4466|4455|0
1620159910000|2021-05-04 20:25:10|4467|4456|4467|4456|4467|4456|4466|4455|0
1620159920000|2021-05-04 20:25:20|4466|4455|4466|4455|4466|4455|4466|4455|0
1620159930000|2021-05-04 20:25:30|4467|4456|4466|4455|4467|4456|4466|4455|0
1620159950000|2021-05-04 20:25:50|4467|4456|4467|4456|4467|4456|4467|4456|0
1620159960000|2021-05-04 20:26:00|4466|4455|4467|4456|4467|4456|4466|4455|0
1620159970000|2021-05-04 20:26:10|4466|4460|4467|4460|4467|4460|4466|4460|0
1620159980000|2021-05-04 20:26:20|4466||4467||4467||4466||0
1620159990000|2021-05-04 20:26:30|4466|4456|4466|4455|4467|4456|4466|4455|0
1620160010000|2021-05-04 20:26:50|4467|4456|4467|4456|4467|4456|4466|4455|0
1620160030000|2021-05-04 20:27:10|4466|4455|4466|4455|4467|4456|4466|4455|0
1620160050000|2021-05-04 20:27:30|4467|4456|4467|4456|4467|4456|4467|4456|0
1620160060000|2021-05-04 20:27:40|4466|4455|4466|4455|4466|4455|4466|4455|0
1620160070000|2021-05-04 20:27:50|4467|4456|4467|4456|4467|4456|4467|4456|0
1620160100000|2021-05-04 20:28:20|4466||4466||4466||4466||0
1620160110000|2021-05-04 20:28:30|4467|4457|4466|4456|4467|4457|4466|4456|0
1620160120000|2021-05-04 20:28:40|4467|4457|4467|4457|4467|4457|4466|4456|0
1620160130000|2021-05-04 20:28:50|4466|4456|4466|4455|4467|4457|4466|4455|0
1620160150000|2021-05-04 20:29:10||4456||4456||4456||4456|0
1620160160000|2021-05-04 20:29:20|4467|4457|4466|4456|4467|4457|4466|4456|0
1620160170000|2021-05-04 20:29:30|4467|4457|4467|4457|4467|4457|4467|4457|0
1620160180000|2021-05-04 20:29:40|4466|4456|4466|4456|4466|4456|4466|4456|0
1620160190000|2021-05-04 20:29:50|4467|4455|4467|4456|4467|4456|4467|4455|0
1620160210000|2021-05-04 20:30:10|4466|4455|4466|4455|4467|4456|4466|4455|0
1620160220000|2021-05-04 20:30:20|4467|4456|4467|4456|4467|4456|4466|4455|0
1620160230000|2021-05-04 20:30:30|4466|4455|4467|4456|4467|4456|4466|4455|0
1620160250000|2021-05-04 20:30:50|4466|4455|4466|4455|4466|4455|4466|4455|0
1620160260000|2021-05-04 20:31:00|4467|4456|4466|4455|4467|4456|4466|4455|0
1620160270000|2021-05-04 20:31:10|4467|4456|4467|4456|4467|4456|4467|4456|0
1620160280000|2021-05-04 20:31:20|4466|4455|4466|4455|4467|4456|4466|4455|0
1620160290000|2021-05-04 20:31:30|4465|4456|4466|4455|4467|4456|4465|4455|0
1620160310000|2021-05-04 20:31:50|4467|4456|4467|4456|4467|4456|4466|4455|0
1620160320000|2021-05-04 20:32:00|4466|4455|4467|4456|4467|4456|4466|4455|0
1620160340000|2021-05-04 20:32:20|4466|4455|4467|4456|4467|4456|4466|4455|0
1620160380000|2021-05-04 20:33:00|4466|4455|4467|4456|4467|4456|4466|4455|0
1620160400000|2021-05-04 20:33:20|4466|4455|4466|4455|4466|4455|4466|4455|0
1620160420000|2021-05-04 20:33:40|4467|4456|4466|4455|4467|4456|4466|4455|0
1620160430000|2021-05-04 20:33:50|4467|4456|4467|4456|4467|4456|4467|4456|0
1620160440000|2021-05-04 20:34:00|4466|4455|4466|4455|4466|4455|4466|4455|0
1620160450000|2021-05-04 20:34:10|4467|4456|4467|4456|4467|4456|4467|4456|0
1620160460000|2021-05-04 20:34:20|4466|4455|4466|4455|4467|4456|4466|4455|0
1620160470000|2021-05-04 20:34:30|4467|4456|4467|4456|4467|4456|4466|4456|0
1620160480000|2021-05-04 20:34:40|4466||4467||4467||4466||0
1620160510000|2021-05-04 20:35:10|4466||4466||4466||4466||0
1620160530000|2021-05-04 20:35:30|4467||4467||4467||4467||0
1620160540000|2021-05-04 20:35:40|4466||4466||4467||4466||0
1620160550000|2021-05-04 20:35:50|4467||4466||4467||4466||0
1620160560000|2021-05-04 20:36:00|4467||4465||4467||4465||0
1620160570000|2021-05-04 20:36:10|4466||4465||4466||4465||0
1620160580000|2021-05-04 20:36:20|4466||4466||4466||4465||0
1620160590000|2021-05-04 20:36:30|4465||4466||4467||4465||0
1620160620000|2021-05-04 20:37:00|4467||4466||4467||4466||0
1620160630000|2021-05-04 20:37:10|4467||4467||4467||4467||0
1620160650000|2021-05-04 20:37:30|4466||4467||4467||4466||0
1620160660000|2021-05-04 20:37:40|4466||4467||4467||4466||0
1620160680000|2021-05-04 20:38:00|4466||4467||4467||4466||0
1620160700000|2021-05-04 20:38:20|4466||4467||4467||4466||0
1620160710000|2021-05-04 20:38:30|4466||4466||4466||4466||0
1620160720000|2021-05-04 20:38:40||4455||4455||4455||4455|0
1620160730000|2021-05-04 20:38:50|||||||||12
1620160740000|2021-05-04 20:39:00|||||||||201
1620160750000|2021-05-04 20:39:10|4464||4464||4464||4464||0
1620160770000|2021-05-04 20:39:30|||||||||5
1620160790000|2021-05-04 20:39:50|||||||||5
1620160800000|2021-05-04 20:40:00|||||||||1
1620160810000|2021-05-04 20:40:10|4465||4465||4465||4465||303
1620160820000|2021-05-04 20:40:20|||||||||3
1620160830000|2021-05-04 20:40:30|||||||||4
1620160840000|2021-05-04 20:40:40|||||||||9
1620160860000|2021-05-04 20:41:00|||||||||1
1620160870000|2021-05-04 20:41:10|||||||||23
1620160900000|2021-05-04 20:41:40|||||||||2
1620160910000|2021-05-04 20:41:50|||||||||93
1620160920000|2021-05-04 20:42:00|4464||4464||4464||4464||6
1620160930000|2021-05-04 20:42:10|||||||||4
1620160940000|2021-05-04 20:42:20|||||||||4
1620160950000|2021-05-04 20:42:30|||||||||14
1620160960000|2021-05-04 20:42:40|||||||||55
1620160970000|2021-05-04 20:42:50|||||||||18
1620160980000|2021-05-04 20:43:00|||||||||4
1620161010000|2021-05-04 20:43:30|||||||||1
1620161020000|2021-05-04 20:43:40||4457||4457||4457||4457|5
1620161030000|2021-05-04 20:43:50|4465||4465||4465||4465||27
1620161050000|2021-05-04 20:44:10|||||||||3
1620161080000|2021-05-04 20:44:40|||||||||22
1620161090000|2021-05-04 20:44:50|||||||||104
1620161100000|2021-05-04 20:45:00|||||||||20
1620161110000|2021-05-04 20:45:10|||||||||11
1620161120000|2021-05-04 20:45:20|||||||||51
1620161130000|2021-05-04 20:45:30|||||||||6
1620161150000|2021-05-04 20:45:50|||||||||1
1620161170000|2021-05-04 20:46:10|||||||||2
1620161200000|2021-05-04 20:46:40|4463||4465||4465||4463||28
1620161210000|2021-05-04 20:46:50|||||||||12
1620161220000|2021-05-04 20:47:00|||||||||52
1620161230000|2021-05-04 20:47:10|||||||||3
1620161240000|2021-05-04 20:47:20|||||||||5
1620161250000|2021-05-04 20:47:30|||||||||4
1620161260000|2021-05-04 20:47:40|4463||4465||4465||4462||102
1620161270000|2021-05-04 20:47:50|||||||||3
1620161280000|2021-05-04 20:48:00|||||||||1
1620161290000|2021-05-04 20:48:10|||||||||2
1620161300000|2021-05-04 20:48:20|||||||||2
1620161310000|2021-05-04 20:48:30|||||||||2
1620161320000|2021-05-04 20:48:40|4464||4464||4464||4464||2
1620161360000|2021-05-04 20:49:20|||||||||1
1620161370000|2021-05-04 20:49:30|||||||||52
1620161380000|2021-05-04 20:49:40|4463||4464||4464||4459||100
1620161390000|2021-05-04 20:49:50|4463||4463||4463||4463||0
1620161400000|2021-05-04 20:50:00||4459||4457||4459||4457|1000
1620161410000|2021-05-04 20:50:10|||||||||1
1620161430000|2021-05-04 20:50:30|||||||||5
1620161460000|2021-05-04 20:51:00|||||||||3
1620161470000|2021-05-04 20:51:10|||||||||11
1620161500000|2021-05-04 20:51:40|||||||||1
1620161530000|2021-05-04 20:52:10|||||||||3
1620161540000|2021-05-04 20:52:20|||||||||1
1620161560000|2021-05-04 20:52:40|4465||4465||4465||4465||26
1620161600000|2021-05-04 20:53:20|4464||4464||4464||4464||0
1620161640000|2021-05-04 20:54:00|||||||||8
1620161650000|2021-05-04 20:54:10||4458||4459||4459||4458|0
1620161660000|2021-05-04 20:54:20|||||||||220
1620161680000|2021-05-04 20:54:40|||||||||1
1620161700000|2021-05-04 20:55:00|||||||||2
1620161760000|2021-05-04 20:56:00||4458||4458||4458||4458|0
1620161770000|2021-05-04 20:56:10|||||||||16
1620161780000|2021-05-04 20:56:20|||||||||3
1620161790000|2021-05-04 20:56:30|||||||||3
1620161800000|2021-05-04 20:56:40||4456||4456||4456||4456|138
1620161820000|2021-05-04 20:57:00|||||||||1
1620161830000|2021-05-04 20:57:10|||||||||1
1620161850000|2021-05-04 20:57:30|||||||||134
1620161870000|2021-05-04 20:57:50|||||||||1
1620161880000|2021-05-04 20:58:00||4457||4457||4457||4457|3
1620161900000|2021-05-04 20:58:20|||||||||183
1620161910000|2021-05-04 20:58:30|||||||||15
1620161920000|2021-05-04 20:58:40|||||||||2
1620161930000|2021-05-04 20:58:50|||||||||7
1620161940000|2021-05-04 20:59:00|||||||||40
1620161950000|2021-05-04 20:59:10|||||||||55
1620161960000|2021-05-04 20:59:20|||||||||1
1620161970000|2021-05-04 20:59:30|||||||||1
1620161980000|2021-05-04 20:59:40||4456||4456||4456||4456|35
1620161990000|2021-05-04 20:59:50|||||||||9
1620162030000|2021-05-04 21:00:30|||||||||3
1620162060000|2021-05-04 21:01:00|4461||4461||4461||4461||1
1620162070000|2021-05-04 21:01:10|||||||||2
1620162080000|2021-05-04 21:01:20|4464|4460|4464|4460|4464|4460|4461|4460|200
1620162090000|2021-05-04 21:01:30||4461||4461||4461||4461|0
1620162110000|2021-05-04 21:01:50|||||||||1
1620162120000|2021-05-04 21:02:00|||||||||1
1620162140000|2021-05-04 21:02:20|||||||||5
1620162160000|2021-05-04 21:02:40|||||||||101
1620162190000|2021-05-04 21:03:10|||||||||7
1620162200000|2021-05-04 21:03:20|||||||||23
1620162210000|2021-05-04 21:03:30|||||||||1
1620162230000|2021-05-04 21:03:50|||||||||15
1620162240000|2021-05-04 21:04:00|||||||||1
1620162250000|2021-05-04 21:04:10|||||||||4
1620162260000|2021-05-04 21:04:20|||||||||25
1620162280000|2021-05-04 21:04:40|||||||||70
1620162290000|2021-05-04 21:04:50|||||||||23
1620162310000|2021-05-04 21:05:10|||||||||1
1620162330000|2021-05-04 21:05:30|||||||||18
1620162340000|2021-05-04 21:05:40|||||||||4
1620162350000|2021-05-04 21:05:50|||||||||1
1620162370000|2021-05-04 21:06:10|||||||||2
1620162410000|2021-05-04 21:06:50|||||||||40
1620162450000|2021-05-04 21:07:30|||||||||69
1620162480000|2021-05-04 21:08:00|||||||||3
1620162490000|2021-05-04 21:08:10|||||||||10
1620162500000|2021-05-04 21:08:20|||||||||1
1620162510000|2021-05-04 21:08:30|||||||||8
1620162520000|2021-05-04 21:08:40|||||||||2
1620162530000|2021-05-04 21:08:50|||||||||1
1620162540000|2021-05-04 21:09:00|||||||||1
1620162550000|2021-05-04 21:09:10|||||||||5
1620162570000|2021-05-04 21:09:30|||||||||1
1620162580000|2021-05-04 21:09:40|||||||||5
1620162590000|2021-05-04 21:09:50|||||||||7
1620162600000|2021-05-04 21:10:00|||||||||500
1620162610000|2021-05-04 21:10:10|||||||||1
1620162620000|2021-05-04 21:10:20|||||||||2
1620162630000|2021-05-04 21:10:30|||||||||11
1620162640000|2021-05-04 21:10:40|||||||||2
1620162650000|2021-05-04 21:10:50|4461|4460|4461|4460|4461|4460|4461|4460|246
1620162680000|2021-05-04 21:11:20|||||||||1
1620162690000|2021-05-04 21:11:30|||||||||85
1620162700000|2021-05-04 21:11:40|||||||||3
1620162720000|2021-05-04 21:12:00|||||||||2
1620162730000|2021-05-04 21:12:10|||||||||100
1620162760000|2021-05-04 21:12:40|||||||||1
1620162770000|2021-05-04 21:12:50|||||||||20
1620162790000|2021-05-04 21:13:10|||||||||106
1620162800000|2021-05-04 21:13:20|||||||||1
1620162810000|2021-05-04 21:13:30||4459||4459||4459||4459|448
1620162860000|2021-05-04 21:14:20|4459|4456|4459|4456|4459|4456|4459|4456|130
1620162870000|2021-05-04 21:14:30|||||||||153
1620162880000|2021-05-04 21:14:40|||||||||20
1620162890000|2021-05-04 21:14:50|||||||||10
1620162900000|2021-05-04 21:15:00||4457||4457||4457||4457|5
1620162910000|2021-05-04 21:15:10|4461|4459|4461|4457|4461|4459|4461|4457|1252
1620162920000|2021-05-04 21:15:20|||||||||3
1620162960000|2021-05-04 21:16:00|||||||||12
1620162980000|2021-05-04 21:16:20||4459||4459||4459||4459|3
1620162990000|2021-05-04 21:16:30||4460||4460||4460||4460|1
1620163010000|2021-05-04 21:16:50|||||||||21
1620163020000|2021-05-04 21:17:00|||||||||2
1620163030000|2021-05-04 21:17:10|||||||||46
1620163040000|2021-05-04 21:17:20|||||||||4
1620163050000|2021-05-04 21:17:30|||||||||2
1620163070000|2021-05-04 21:17:50|||||||||3
1620163090000|2021-05-04 21:18:10|||||||||3
1620163100000|2021-05-04 21:18:20|||||||||25
1620163110000|2021-05-04 21:18:30|||||||||33
1620163120000|2021-05-04 21:18:40|||||||||1
1620163140000|2021-05-04 21:19:00|||||||||12
1620163170000|2021-05-04 21:19:30|||||||||5
1620163190000|2021-05-04 21:19:50|||||||||1
1620163200000|2021-05-04 21:20:00|||||||||2
1620163230000|2021-05-04 21:20:30|||||||||3
1620163250000|2021-05-04 21:20:50|||||||||100
1620163260000|2021-05-04 21:21:00|||||||||3
1620163270000|2021-05-04 21:21:10|||||||||501
1620163280000|2021-05-04 21:21:20|||||||||10
1620163300000|2021-05-04 21:21:40|||||||||5
1620163310000|2021-05-04 21:21:50|||||||||1
1620163320000|2021-05-04 21:22:00|||||||||2
1620163340000|2021-05-04 21:22:20|||||||||2
1620163350000|2021-05-04 21:22:30|||||||||3
1620163360000|2021-05-04 21:22:40|||||||||2
1620163370000|2021-05-04 21:22:50|||||||||1
1620163380000|2021-05-04 21:23:00|4464||4464||4464||4464||1002
1620163390000|2021-05-04 21:23:10|||||||||2
1620163400000|2021-05-04 21:23:20|||||||||25
1620163410000|2021-05-04 21:23:30|||||||||225
1620163420000|2021-05-04 21:23:40|||||||||2
1620163430000|2021-05-04 21:23:50|4463|4459|4464|4457|4464|4459|4463|4457|1004
1620163450000|2021-05-04 21:24:10||4458||4458||4458||4458|0
1620163460000|2021-05-04 21:24:20|||||||||3
1620163480000|2021-05-04 21:24:40|||||||||18
1620163490000|2021-05-04 21:24:50|||||||||2
1620163500000|2021-05-04 21:25:00|||||||||3
1620163510000|2021-05-04 21:25:10|||||||||1
1620163530000|2021-05-04 21:25:30|||||||||1
1620163550000|2021-05-04 21:25:50||4457||4457||4457||4457|430
1620163570000|2021-05-04 21:26:10|4463||4463||4463||4463||0
1620163600000|2021-05-04 21:26:40|||||||||5
1620163620000|2021-05-04 21:27:00|||||||||5
1620163630000|2021-05-04 21:27:10|||||||||6
1620163670000|2021-05-04 21:27:50|||||||||1
1620163680000|2021-05-04 21:28:00|||||||||2
1620163690000|2021-05-04 21:28:10|||||||||1
1620163700000|2021-05-04 21:28:20|||||||||16
1620163710000|2021-05-04 21:28:30|||||||||2
1620163720000|2021-05-04 21:28:40|||||||||29
1620163750000|2021-05-04 21:29:10||4458||4458||4458||4458|0
1620163760000|2021-05-04 21:29:20||4457||4460||4460||4457|4
1620163780000|2021-05-04 21:29:40|||||||||1
1620163810000|2021-05-04 21:30:10|||||||||2
1620163840000|2021-05-04 21:30:40|||||||||3
1620163850000|2021-05-04 21:30:50|||||||||2
1620163860000|2021-05-04 21:31:00|4464|4462|4464|4460|4464|4462|4464|4460|188
1620163870000|2021-05-04 21:31:10|||||||||42
1620163880000|2021-05-04 21:31:20|||||||||2
1620163900000|2021-05-04 21:31:40|||||||||4
1620163920000|2021-05-04 21:32:00|||||||||10
1620163940000|2021-05-04 21:32:20|||||||||10
1620163950000|2021-05-04 21:32:30|||||||||1
1620163960000|2021-05-04 21:32:40|||||||||1
1620163970000|2021-05-04 21:32:50|||||||||3
1620164010000|2021-05-04 21:33:30|||||||||15
1620164030000|2021-05-04 21:33:50|||||||||3
1620164040000|2021-05-04 21:34:00||4457||4457||4457||4457|0
1620164050000|2021-05-04 21:34:10||4456||4456||4456||4456|82
1620164080000|2021-05-04 21:34:40||4457||4457||4457||4457|12
1620164090000|2021-05-04 21:34:50|||||||||1
1620164100000|2021-05-04 21:35:00|||||||||10
1620164120000|2021-05-04 21:35:20|||||||||1
1620164130000|2021-05-04 21:35:30|||||||||12
1620164140000|2021-05-04 21:35:40||4458||4458||4458||4458|0
1620164150000|2021-05-04 21:35:50|||||||||2
1620164160000|2021-05-04 21:36:00|||||||||1
1620164180000|2021-05-04 21:36:20||4457||4457||4457||4457|5
1620164190000|2021-05-04 21:36:30|||||||||1
1620164200000|2021-05-04 21:36:40||4460||4460||4460||4460|0
1620164210000|2021-05-04 21:36:50|||||||||1
1620164230000|2021-05-04 21:37:10||4457||4457||4457||4457|61
1620164240000|2021-05-04 21:37:20|||||||||3
1620164250000|2021-05-04 21:37:30|||||||||1
1620164260000|2021-05-04 21:37:40||4461||4461||4461||4461|0
1620164280000|2021-05-04 21:38:00|4463||4463||4463||4463||0
1620164290000|2021-05-04 21:38:10|||||||||2
1620164310000|2021-05-04 21:38:30|||||||||3
1620164330000|2021-05-04 21:38:50|||||||||1
1620164340000|2021-05-04 21:39:00|||||||||51
1620164350000|2021-05-04 21:39:10|||||||||3
1620164360000|2021-05-04 21:39:20|||||||||1
1620164370000|2021-05-04 21:39:30|||||||||4
1620164400000|2021-05-04 21:40:00|||||||||1
1620164420000|2021-05-04 21:40:20|||||||||1
1620164450000|2021-05-04 21:40:50|||||||||1
1620164460000|2021-05-04 21:41:00|||||||||2
1620164470000|2021-05-04 21:41:10|||||||||2
1620164520000|2021-05-04 21:42:00|||||||||12
1620164540000|2021-05-04 21:42:20|||||||||3
1620164580000|2021-05-04 21:43:00|||||||||1
1620164590000|2021-05-04 21:43:10|||||||||2
1620164610000|2021-05-04 21:43:30|||||||||2
1620164620000|2021-05-04 21:43:40|||||||||1
1620164640000|2021-05-04 21:44:00|||||||||5
1620164650000|2021-05-04 21:44:10|4461|4458|4461|4458|4461|4458|4461|4458|120
1620164660000|2021-05-04 21:44:20|4463|4456|4463|4456|4463|4456|4463|4456|180
1620164670000|2021-05-04 21:44:30||4457||4457||4457||4457|2
1620164700000|2021-05-04 21:45:00|||||||||9
1620164710000|2021-05-04 21:45:10|||||||||1
1620164720000|2021-05-04 21:45:20|||||||||5
1620164730000|2021-05-04 21:45:30||4458||4458||4458||4458|0
1620164740000|2021-05-04 21:45:40|||||||||5
1620164760000|2021-05-04 21:46:00|||||||||3
1620164770000|2021-05-04 21:46:10|||||||||30
1620164790000|2021-05-04 21:46:30|||||||||16
1620164800000|2021-05-04 21:46:40|||||||||4
1620164860000|2021-05-04 21:47:40|||||||||2
1620164870000|2021-05-04 21:47:50|||||||||22
1620164880000|2021-05-04 21:48:00|||||||||18
1620164890000|2021-05-04 21:48:10|||||||||5
1620164920000|2021-05-04 21:48:40|||||||||1
1620164930000|2021-05-04 21:48:50|||||||||1
1620164940000|2021-05-04 21:49:00|||||||||10
1620164950000|2021-05-04 21:49:10|||||||||3
1620164970000|2021-05-04 21:49:30|||||||||2
1620164980000|2021-05-04 21:49:40|||||||||8
1620164990000|2021-05-04 21:49:50||4461||4461||4461||4461|0
1620165010000|2021-05-04 21:50:10|||||||||4
1620165040000|2021-05-04 21:50:40|||||||||3
1620165060000|2021-05-04 21:51:00|||||||||1
1620165070000|2021-05-04 21:51:10|||||||||12
1620165080000|2021-05-04 21:51:20|||||||||20
1620165090000|2021-05-04 21:51:30|||||||||1
1620165110000|2021-05-04 21:51:50|||||||||10
1620165120000|2021-05-04 21:52:00|||||||||4
1620165140000|2021-05-04 21:52:20|||||||||44
1620165150000|2021-05-04 21:52:30|||||||||11
1620165160000|2021-05-04 21:52:40|||||||||6
1620165170000|2021-05-04 21:52:50|||||||||2
1620165200000|2021-05-04 21:53:20|||||||||3
1620165210000|2021-05-04 21:53:30|||||||||4
1620165240000|2021-05-04 21:54:00|4461|4456|4461|4456|4461|4456|4461|4456|1029
1620165270000|2021-05-04 21:54:30|||||||||14
1620165280000|2021-05-04 21:54:40||4457||4457||4457||4457|0
1620165340000|2021-05-04 21:55:40|||||||||15
1620165380000|2021-05-04 21:56:20|||||||||7
1620165420000|2021-05-04 21:57:00|||||||||3
1620165430000|2021-05-04 21:57:10|||||||||1
1620165450000|2021-05-04 21:57:30||4460||4460||4460||4460|1
1620165460000|2021-05-04 21:57:40|||||||||2
1620165490000|2021-05-04 21:58:10|||||||||112
1620165510000|2021-05-04 21:58:30||4457||4457||4457||4457|0
1620165520000|2021-05-04 21:58:40|||||||||201
1620165550000|2021-05-04 21:59:10|||||||||6
1620165560000|2021-05-04 21:59:20|||||||||2
1620165570000|2021-05-04 21:59:30|||||||||2
1620165590000|2021-05-04 21:59:50|||||||||1
1620165790000|2021-05-04 22:03:10||4460||4460||4460||4460|0
1620165800000|2021-05-04 22:03:20||4457||4460||4460||4457|25
1620165990000|2021-05-04 22:06:30|||||||||250
1620166070000|2021-05-04 22:07:50|||||||||1005
1620166210000|2021-05-04 22:10:10|4463||4463||4463||4463||500
1620166630000|2021-05-04 22:17:10|||||||||2
1620166800000|2021-05-04 22:20:00|||||||||50
1620166820000|2021-05-04 22:20:20|||||||||12
1620167130000|2021-05-04 22:25:30|4462||4462||4462||4462||0
1620167210000|2021-05-04 22:26:50|||||||||10
1620167220000|2021-05-04 22:27:00|||||||||5
1620167240000|2021-05-04 22:27:20|||||||||2
1620167290000|2021-05-04 22:28:10|||||||||100
1620167700000|2021-05-04 22:35:00|||||||||2
1620167730000|2021-05-04 22:35:30|||||||||1
1620167780000|2021-05-04 22:36:20|||||||||10
1620167820000|2021-05-04 22:37:00|4461||4461||4461||4461||18
1620167850000|2021-05-04 22:37:30|4462|4457|4462|4461|4462|4461|4462|4457|1282
1620168000000|2021-05-04 22:40:00|||||||||10
1620168050000|2021-05-04 22:40:50|||||||||2
1620168150000|2021-05-04 22:42:30||4457||4457||4457||4457|308
1620168200000|2021-05-04 22:43:20||4456||4456||4456||4456|323
1620168230000|2021-05-04 22:43:50|||||||||9
1620168280000|2021-05-04 22:44:40|||||||||10
1620168560000|2021-05-04 22:49:20|||||||||10
1620168640000|2021-05-04 22:50:40||4457||4457||4457||4457|0
1620168750000|2021-05-04 22:52:30||4456||4458||4458||4456|0
1620168830000|2021-05-04 22:53:50|||||||||1
1620168840000|2021-05-04 22:54:00|||||||||50
1620168940000|2021-05-04 22:55:40||4456||4456||4456||4456|10
1620168950000|2021-05-04 22:55:50|4460||4460||4460||4460||0
1620168990000|2021-05-04 22:56:30|4462||4462||4462||4462||0
1620169000000|2021-05-04 22:56:40||4458||4458||4458||4458|0
1620169100000|2021-05-04 22:58:20|4461||4461||4461||4461||0
1620169180000|2021-05-04 22:59:40||4456||4456||4456||4456|155
1620169190000|2021-05-04 22:59:50|||||||||845
1620169530000|2021-05-04 23:05:30|||||||||11
1620169550000|2021-05-04 23:05:50|4460|4459|4460|4459|4460|4459|4460|4459|0
1620169560000|2021-05-04 23:06:00|||||||||50
1620169570000|2021-05-04 23:06:10||4456||4459||4459||4456|0
1620169840000|2021-05-04 23:10:40||4456||4456||4456||4456|10
1620169950000|2021-05-04 23:12:30|4461||4461||4461||4461||1
1620170000000|2021-05-04 23:13:20|||||||||10
1620170110000|2021-05-04 23:15:10|||||||||2
1620170120000|2021-05-04 23:15:20|||||||||300
1620170270000|2021-05-04 23:17:50|||||||||20
1620170300000|2021-05-04 23:18:20|||||||||1
1620170520000|2021-05-04 23:22:00|4460||4460||4460||4460||0
1620170640000|2021-05-04 23:24:00|||||||||50
1620170660000|2021-05-04 23:24:20|4461||4459||4461||4459||0
1620170680000|2021-05-04 23:24:40|||||||||1
1620170690000|2021-05-04 23:24:50|4461||4458||4461||4458||5
1620170710000|2021-05-04 23:25:10|4461||4457||4461||4457||100
1620170720000|2021-05-04 23:25:20||4452||4452||4452||4452|2000
1620170730000|2021-05-04 23:25:30|||||||||15
1620171000000|2021-05-04 23:30:00|||||||||112
1620171050000|2021-05-04 23:30:50|4461||4455||4461||4455||35
1620171060000|2021-05-04 23:31:00|||||||||400
1620171080000|2021-05-04 23:31:20|||||||||5
1620171090000|2021-05-04 23:31:30|||||||||5
1620171220000|2021-05-04 23:33:40|4461||4461||4461||4461||19982
1620171240000|2021-05-04 23:34:00|||||||||10200
1620171330000|2021-05-04 23:35:30||4455||4455||4455||4455|0
1620171380000|2021-05-04 23:36:20|||||||||1
1620171400000|2021-05-04 23:36:40||4456||4456||4456||4456|0
1620171510000|2021-05-04 23:38:30||4455||4457||4457||4455|0
1620171580000|2021-05-04 23:39:40|4460||4460||4460||4460||0
1620171660000|2021-05-04 23:41:00||4455||4458||4458||4455|0
1620171780000|2021-05-04 23:43:00||4455||4455||4455||4455|14
1620171790000|2021-05-04 23:43:10|||||||||100
1620171840000|2021-05-04 23:44:00|||||||||1
1620171850000|2021-05-04 23:44:10|||||||||10
1620171920000|2021-05-04 23:45:20|||||||||10
1620171960000|2021-05-04 23:46:00|4456||4456||4456||4456||0
1620171980000|2021-05-04 23:46:20|4460|4452|4455|4452|4460|4452|4455|4452|200
1620172000000|2021-05-04 23:46:40|4460||4460||4460||4460||290
1620172080000|2021-05-04 23:48:00|||||||||1
1620172090000|2021-05-04 23:48:10||4455||4455||4455||4455|0
1620172100000|2021-05-04 23:48:20||4452||4452||4452||4452|0
1620172120000|2021-05-04 23:48:40|||||||||500
1620172350000|2021-05-04 23:52:30|||||||||50
1620172380000|2021-05-04 23:53:00|||||||||100
1620172450000|2021-05-04 23:54:10|||||||||200
1620172490000|2021-05-04 23:54:50|4457||4457||4457||4457||0
1620172500000|2021-05-04 23:55:00|4460||4460||4460||4460||150
1620172540000|2021-05-04 23:55:40|||||||||100
1620172560000|2021-05-04 23:56:00|||||||||50
1620172610000|2021-05-04 23:56:50||4453||4453||4453||4453|60
1620172620000|2021-05-04 23:57:00||4454||4454||4454||4454|0
1620172630000|2021-05-04 23:57:10||4455||4455||4455||4455|1295
1620172640000|2021-05-04 23:57:20||4454||4454||4454||4454|1600
1620172660000|2021-05-04 23:57:40||4455||4455||4455||4455|2000
1620172750000|2021-05-04 23:59:10|||||||||3010
1620172770000|2021-05-04 23:59:30|||||||||15
1620172780000|2021-05-04 23:59:40|||||||||323
1620201600000|2021-05-05 08:00:00|4800|4200|4484|4474|4800|4474|4460|4200|308
1620202120000|2021-05-05 08:08:40|||||||||79
1620202280000|2021-05-05 08:11:20|4480||4480||4480||4480||0
1620202350000|2021-05-05 08:12:30|||||||||50
1620202480000|2021-05-05 08:14:40|||||||||12
1620202650000|2021-05-05 08:17:30|||||||||17
1620202700000|2021-05-05 08:18:20|||||||||23
1620202710000|2021-05-05 08:18:30|||||||||1
1620202720000|2021-05-05 08:18:40|||||||||20
1620202730000|2021-05-05 08:18:50|||||||||1
1620202740000|2021-05-05 08:19:00|||||||||40
1620202750000|2021-05-05 08:19:10|||||||||1
1620202760000|2021-05-05 08:19:20|||||||||20
1620202790000|2021-05-05 08:19:50|||||||||10
1620202840000|2021-05-05 08:20:40|||||||||12
1620202850000|2021-05-05 08:20:50|||||||||100
1620202900000|2021-05-05 08:21:40|||||||||10
1620202910000|2021-05-05 08:21:50|||||||||20
1620203020000|2021-05-05 08:23:40|||||||||20
1620203050000|2021-05-05 08:24:10|||||||||60
1620203140000|2021-05-05 08:25:40|||||||||3
1620203330000|2021-05-05 08:28:50|||||||||1
1620203400000|2021-05-05 08:30:00|||||||||2
1620203410000|2021-05-05 08:30:10|||||||||10
1620203600000|2021-05-05 08:33:20|||||||||1
1620203640000|2021-05-05 08:34:00|||||||||3
1620203860000|2021-05-05 08:37:40|||||||||3
1620203970000|2021-05-05 08:39:30|||||||||1
1620204040000|2021-05-05 08:40:40|||||||||30
1620204170000|2021-05-05 08:42:50|||||||||3
1620204380000|2021-05-05 08:46:20|||||||||3
1620204520000|2021-05-05 08:48:40|||||||||1
1620204600000|2021-05-05 08:50:00|4478||4478||4478||4478||0
1620204650000|2021-05-05 08:50:50|||||||||300
1620204710000|2021-05-05 08:51:50|4480||4480||4480||4480||0
1620204730000|2021-05-05 08:52:10|||||||||1
1620204820000|2021-05-05 08:53:40||4475||4475||4475||4475|0
1620204870000|2021-05-05 08:54:30|||||||||81
1620204970000|2021-05-05 08:56:10|||||||||3
1620205210000|2021-05-05 09:00:10|||||||||4
1620205350000|2021-05-05 09:02:30|||||||||4
1620205390000|2021-05-05 09:03:10|||||||||4
1620205580000|2021-05-05 09:06:20|||||||||10
1620205620000|2021-05-05 09:07:00|||||||||2
1620205820000|2021-05-05 09:10:20|||||||||5
1620205940000|2021-05-05 09:12:20|||||||||1
1620205970000|2021-05-05 09:12:50||4476||4475||4476||4475|186
1620206180000|2021-05-05 09:16:20|||||||||2
1620206230000|2021-05-05 09:17:10|||||||||1
1620206260000|2021-05-05 09:17:40|||||||||6
1620206310000|2021-05-05 09:18:30||4476||4475||4476||4475|58
1620206380000|2021-05-05 09:19:40|||||||||33
1620206410000|2021-05-05 09:20:10|||||||||11
1620206450000|2021-05-05 09:20:50|||||||||5
1620206510000|2021-05-05 09:21:50|||||||||20
1620206710000|2021-05-05 09:25:10|||||||||5
1620206730000|2021-05-05 09:25:30|||||||||201
1620206790000|2021-05-05 09:26:30|4484|4478|4484|4481|4484|4481|4484|4475|757
1620206880000|2021-05-05 09:28:00||4482||4483||4483||4482|0
1620206890000|2021-05-05 09:28:10|||||||||178
1620206920000|2021-05-05 09:28:40|||||||||5
1620207000000|2021-05-05 09:30:00|||||||||110
1620207370000|2021-05-05 09:36:10|||||||||8
1620207420000|2021-05-05 09:37:00|||||||||10
1620207440000|2021-05-05 09:37:20|||||||||10
1620207510000|2021-05-05 09:38:30|||||||||10
1620207540000|2021-05-05 09:39:00|||||||||10
1620207590000|2021-05-05 09:39:50|||||||||5
1620207640000|2021-05-05 09:40:40|||||||||1
1620207800000|2021-05-05 09:43:20|||||||||5
1620207820000|2021-05-05 09:43:40|||||||||4
1620207860000|2021-05-05 09:44:20|||||||||5
1620207930000|2021-05-05 09:45:30|||||||||10
1620208540000|2021-05-05 09:55:40|||||||||2
1620208550000|2021-05-05 09:55:50|||||||||20
1620208590000|2021-05-05 09:56:30|||||||||8
1620208700000|2021-05-05 09:58:20|||||||||50
1620208790000|2021-05-05 09:59:50|||||||||25
1620209050000|2021-05-05 10:04:10|||||||||20
1620209140000|2021-05-05 10:05:40||4480||4480||4480||4480|184
1620209150000|2021-05-05 10:05:50||4475||4475||4475||4475|150
1620209360000|2021-05-05 10:09:20|4480||4480||4480||4480||103
1620209410000|2021-05-05 10:10:10|4479|4474|4480|4474|4480|4474|4479|4425|400
1620209820000|2021-05-05 10:17:00|||||||||100
1620210030000|2021-05-05 10:20:30|||||||||1
1620210050000|2021-05-05 10:20:50|||||||||3
1620210180000|2021-05-05 10:23:00|4480|4473|4480|4473|4480|4473|4480|4473|0
1620210270000|2021-05-05 10:24:30|4481|4474|4481|4474|4481|4474|4481|4474|0
1620210320000|2021-05-05 10:25:20|4480|4473|4481|4474|4481|4474|4480|4473|0
1620210330000|2021-05-05 10:25:30|4480|4473|4480|4473|4481|4474|4480|4473|0
1620210390000|2021-05-05 10:26:30|4478|4474|4478|4473|4478|4474|4478|4473|0
1620210720000|2021-05-05 10:32:00||4474||4474||4474||4474|0
1620210840000|2021-05-05 10:34:00|4480||4476||4480||4476||0
1620210900000|2021-05-05 10:35:00|4480|4473|4480|4474|4480|4474|4480|4473|0
1620211090000|2021-05-05 10:38:10||4475||4474||4475||4474|0
1620211100000|2021-05-05 10:38:20|4481|4475|4480|4474|4481|4475|4480|4474|0
1620211140000|2021-05-05 10:39:00|4481|4475|4480|4474|4481|4475|4480|4474|0
1620211160000|2021-05-05 10:39:20|4481|4475|4481|4475|4481|4475|4481|4475|0
1620211330000|2021-05-05 10:42:10|4480|4474|4480|4474|4480|4474|4480|4474|0
1620211360000|2021-05-05 10:42:40|4481|4475|4481|4475|4481|4475|4481|4475|0
1620211720000|2021-05-05 10:48:40|||||||||4
1620211780000|2021-05-05 10:49:40|||||||||30
1620211790000|2021-05-05 10:49:50||4474||4474||4474||4474|0
1620211820000|2021-05-05 10:50:20|4484|4476|4484|4480|4484|4480|4484|4476|324
1620211840000|2021-05-05 10:50:40||4474||4478||4478||4474|6
1620211850000|2021-05-05 10:50:50|||||||||1
1620212270000|2021-05-05 10:57:50|||||||||1
1620212400000|2021-05-05 11:00:00|4499|4480|4499|4480|4499|4480|4499|4480|223
1620212430000|2021-05-05 11:00:30||4483||4480||4483||4480|52
1620212440000|2021-05-05 11:00:40|4498|4485|4498|4485|4498|4485|4498|4485|0
1620212450000|2021-05-05 11:00:50|4499||4499||4499||4499||0
1620212460000|2021-05-05 11:01:00|4490||4490||4490||4490||0
1620212480000|2021-05-05 11:01:20|4499|4486|4488|4485|4499|4486|4487|4485|500
1620212490000|2021-05-05 11:01:30||4480||4480||4480||4480|500
1620212500000|2021-05-05 11:01:40|4499||4483||4499||4483||0
1620212520000|2021-05-05 11:02:00|4499|4478|4499|4478|4499|4478|4482|4478|150
1620212530000|2021-05-05 11:02:10|4496|4488|4499|4478|4499|4488|4496|4478|2002
1620212540000|2021-05-05 11:02:20||4485||4485||4485||4485|0
1620212560000|2021-05-05 11:02:40|4495|4478|4485|4478|4495|4478|4485|4478|500
1620212580000|2021-05-05 11:03:00|4499||4499||4499||4499||500
1620212620000|2021-05-05 11:03:40||4485||4485||4485||4485|5
1620212640000|2021-05-05 11:04:00|4495|4478|4485|4478|4495|4478|4485|4478|500
1620212660000|2021-05-05 11:04:20|4498|4485|4498|4485|4498|4485|4498|4485|530
1620212700000|2021-05-05 11:05:00||4480||4480||4480||4480|0
1620212720000|2021-05-05 11:05:20|4497||4497||4497||4497||12
1620212730000|2021-05-05 11:05:30|||||||||2
1620212740000|2021-05-05 11:05:40||4485||4485||4485||4485|0
1620212760000|2021-05-05 11:06:00||4486||4486||4486||4486|16
1620212770000|2021-05-05 11:06:10|4498|4485|4486|4478|4498|4485|4485|4478|567
1620212780000|2021-05-05 11:06:20|4485||4486||4486||4485||0
1620212790000|2021-05-05 11:06:30|4498||4497||4498||4497||0
1620212810000|2021-05-05 11:06:50|4496||4496||4496||4496||0
1620212820000|2021-05-05 11:07:00||4479||4479||4479||4479|0
1620212830000|2021-05-05 11:07:10|4495||4495||4495||4495||0
1620212840000|2021-05-05 11:07:20|4496|4480|4496|4480|4496|4480|4496|4480|0
1620212850000|2021-05-05 11:07:30|4492|4479|4480|4479|4496|4479|4480|4479|1055
1620212870000|2021-05-05 11:07:50|4496||4496||4496||4496||769
1620212880000|2021-05-05 11:08:00|4489|4480|4489|4480|4489|4480|4489|4480|0
1620212900000|2021-05-05 11:08:20|||||||||10
1620212910000|2021-05-05 11:08:30|||||||||530
1620213030000|2021-05-05 11:10:30||4482||4483||4483||4482|500
1620213050000|2021-05-05 11:10:50|4488|4485|4488|4485|4488|4485|4488|4485|0
1620213060000|2021-05-05 11:11:00|4489|4480|4489|4480|4489|4480|4489|4480|487
1620213070000|2021-05-05 11:11:10|4490||4490||4490||4490||2
1620213100000|2021-05-05 11:11:40|4489||4489||4489||4489||0
1620213120000|2021-05-05 11:12:00|4488|4482|4488|4482|4488|4482|4488|4482|0
1620213150000|2021-05-05 11:12:30|4486|4480|4480|4479|4488|4481|4480|4479|1501
1620213160000|2021-05-05 11:12:40|4485|4478|4475|4474|4485|4478|4475|4474|6799
1620213170000|2021-05-05 11:12:50|4478||4484||4484||4478||1013
1620213180000|2021-05-05 11:13:00|4478|4476|4484|4476|4484|4476|4477|4476|200
1620213190000|2021-05-05 11:13:10|||||||||100
1620213200000|2021-05-05 11:13:20|4476|4466|4476|4473|4476|4474|4473|4466|1300
1620213210000|2021-05-05 11:13:30|4483|4474|4480|4475|4483|4480|4477|4474|1689
1620213250000|2021-05-05 11:14:10|4478|4476|4480|4476|4480|4476|4478|4476|3544
1620213260000|2021-05-05 11:14:20|||||||||240
1620213270000|2021-05-05 11:14:30|||||||||100
1620213290000|2021-05-05 11:14:50|4479|4480|4489|4481|4496|4481|4479|4480|723
1620213300000|2021-05-05 11:15:00|4487||4487||4487||4487||0
1620213310000|2021-05-05 11:15:10||4485||4485||4485||4485|0
1620213340000|2021-05-05 11:15:40||4481||4481||4481||4481|50
1620213350000|2021-05-05 11:15:50|4485||4485||4485||4485||10
1620213360000|2021-05-05 11:16:00|4484|4480|4484|4480|4484|4480|4484|4480|107
1620213480000|2021-05-05 11:18:00|4485|4481|4485|4482|4485|4482|4485|4481|277
1620213510000|2021-05-05 11:18:30|4487||4487||4489||4487||600
1620213520000|2021-05-05 11:18:40|||||||||10
1620213660000|2021-05-05 11:21:00|||||||||100
1620213700000|2021-05-05 11:21:40|4488||4488||4488||4488||1
1620213730000|2021-05-05 11:22:10|4489|4485|4488|4486|4489|4486|4488|4485|100
1620213740000|2021-05-05 11:22:20|4487|4485|4489|4485|4489|4485|4486|4485|100
1620213760000|2021-05-05 11:22:40|4488|4482|4482|4480|4489|4485|4481|4474|2076
1620213780000|2021-05-05 11:23:00||4481||4481||4481||4481|0
1620213800000|2021-05-05 11:23:20|4483|4482|4489|4482|4489|4482|4483|4482|500
1620213880000|2021-05-05 11:24:40|4488||4487||4488||4487||50
1620213890000|2021-05-05 11:24:50|||||||||10
1620213900000|2021-05-05 11:25:00|||||||||800
1620213930000|2021-05-05 11:25:30|4486|4481|4484|4478|4486|4481|4484|4475|850
1620213940000|2021-05-05 11:25:40|||||||||6
1620213950000|2021-05-05 11:25:50||4480||4480||4480||4480|0
1620213970000|2021-05-05 11:26:10|||||||||101
1620213990000|2021-05-05 11:26:30|4487|4484|4487|4484|4487|4484|4487|4484|248
1620214040000|2021-05-05 11:27:20|4486|4480|4484|4480|4486|4480|4484|4480|100
1620214050000|2021-05-05 11:27:30||4481||4481||4481||4481|0
1620214060000|2021-05-05 11:27:40|4485|4482|4487|4485|4488|4485|4485|4482|100
1620214080000|2021-05-05 11:28:00||4481||4483||4483||4481|0
1620214090000|2021-05-05 11:28:10|||||||||100
1620214110000|2021-05-05 11:28:30||4481||4481||4481||4481|0
1620214160000|2021-05-05 11:29:20|4485||4487||4487||4485||100
1620214180000|2021-05-05 11:29:40||4482||4482||4482||4482|0
1620214190000|2021-05-05 11:29:50|||||||||100
1620214200000|2021-05-05 11:30:00||4481||4485||4485||4481|0
1620214210000|2021-05-05 11:30:10||4481||4481||4481||4481|200
1620214240000|2021-05-05 11:30:40|4488|4483|4488|4484|4488|4484|4488|4483|820
1620214260000|2021-05-05 11:31:00|||||||||1
1620214430000|2021-05-05 11:33:50|||||||||5
1620214450000|2021-05-05 11:34:10|||||||||61
1620214470000|2021-05-05 11:34:30||4485||4486||4486||4485|1
1620214480000|2021-05-05 11:34:40|||||||||25
1620214500000|2021-05-05 11:35:00|||||||||76
1620214520000|2021-05-05 11:35:20|||||||||2
1620214610000|2021-05-05 11:36:50|||||||||10
1620214640000|2021-05-05 11:37:20|||||||||1
1620214660000|2021-05-05 11:37:40|4496|4487|4495|4490|4496|4490|4490|4487|623
1620214690000|2021-05-05 11:38:10|4494|4488|4488|4484|4495|4488|4488|4480|1146
1620214700000|2021-05-05 11:38:20|4486|4480|4484|4480|4486|4483|4484|4480|101
1620214720000|2021-05-05 11:38:40|||||||||1014
1620214760000|2021-05-05 11:39:20|||||||||1
1620214770000|2021-05-05 11:39:30|||||||||4
1620214780000|2021-05-05 11:39:40|||||||||315
1620214800000|2021-05-05 11:40:00|||||||||2
1620214820000|2021-05-05 11:40:20|||||||||1
1620214830000|2021-05-05 11:40:30|||||||||40
1620214860000|2021-05-05 11:41:00|||||||||10
1620214960000|2021-05-05 11:42:40|||||||||100
1620214990000|2021-05-05 11:43:10|4483|4476|4482|4476|4483|4476|4481|4476|867
1620215000000|2021-05-05 11:43:20|||||||||40
1620215010000|2021-05-05 11:43:30|||||||||100
1620215030000|2021-05-05 11:43:50|4481||4481||4481||4481||0
1620215040000|2021-05-05 11:44:00|4482||4482||4482||4482||0
1620215050000|2021-05-05 11:44:10|4481||4481||4481||4481||80
1620215070000|2021-05-05 11:44:30|4475|4475|4475|4468|4475|4475|4475|4468|1923
1620215100000|2021-05-05 11:45:00|4472||4472||4472||4472||72
1620215110000|2021-05-05 11:45:10||4469||4472||4472||4469|300
1620215130000|2021-05-05 11:45:30||4468||4472||4472||4468|100
1620215150000|2021-05-05 11:45:50|4475||4475||4475||4475||85
1620215170000|2021-05-05 11:46:10||4473||4473||4473||4473|0
1620215190000|2021-05-05 11:46:30|||||||||401
1620215200000|2021-05-05 11:46:40|4482|4474|4482|4475|4482|4475|4482|4474|747
1620215240000|2021-05-05 11:47:20||4474||4474||4474||4474|0
1620215250000|2021-05-05 11:47:30||4476||4476||4476||4476|0
1620215310000|2021-05-05 11:48:30|||||||||30
1620215510000|2021-05-05 11:51:50|||||||||10
1620215560000|2021-05-05 11:52:40||4478||4479||4479||4478|60
1620215680000|2021-05-05 11:54:40||4478||4478||4478||4476|100
1620215690000|2021-05-05 11:54:50|||||||||30
1620215700000|2021-05-05 11:55:00||4476||4476||4476||4476|46
1620215740000|2021-05-05 11:55:40|||||||||10
1620215810000|2021-05-05 11:56:50||4478||4478||4478||4478|50
1620215850000|2021-05-05 11:57:30||4481||4481||4481||4481|0
1620215860000|2021-05-05 11:57:40||4478||4478||4478||4478|0
1620215880000|2021-05-05 11:58:00|||||||||100
1620215920000|2021-05-05 11:58:40|||||||||30
1620215930000|2021-05-05 11:58:50|4483|4479|4483|4481|4483|4481|4483|4478|570
1620216000000|2021-05-05 12:00:00||4480||4480||4480||4480|6387
1620216020000|2021-05-05 12:00:20|||||||||8227
1620216030000|2021-05-05 12:00:30|4482|4476|4481|4476|4482|4476|4481|4476|901
1620216060000|2021-05-05 12:01:00|||||||||3
1620216070000|2021-05-05 12:01:10|||||||||2
1620216080000|2021-05-05 12:01:20|||||||||250
1620216120000|2021-05-05 12:02:00|||||||||130
1620216130000|2021-05-05 12:02:10||4477||4478||4478||4477|5
1620216150000|2021-05-05 12:02:30||4477||4478||4478||4477|300
1620216160000|2021-05-05 12:02:40|||||||||10
1620216250000|2021-05-05 12:04:10||4477||4477||4477||4477|0
1620216270000|2021-05-05 12:04:30|4483|4478|4483|4481|4487|4481|4483|4478|911
1620216310000|2021-05-05 12:05:10|4487|4482|4485|4482|4487|4482|4485|4482|0
1620216340000|2021-05-05 12:05:40|4487|4483|4487|4484|4487|4484|4487|4483|118
1620216350000|2021-05-05 12:05:50||4485||4486||4486||4485|310
1620216360000|2021-05-05 12:06:00|||||||||1
1620216380000|2021-05-05 12:06:20|4488|4488|4488|4488|4494|4488|4488|4488|890
1620216420000|2021-05-05 12:07:00||4487||4486||4487||4486|16
1620216430000|2021-05-05 12:07:10|||||||||50
1620216490000|2021-05-05 12:08:10|4487|4483|4482|4479|4487|4483|4482|4477|1101
1620216540000|2021-05-05 12:09:00||4480||4480||4480||4480|0
1620216560000|2021-05-05 12:09:20|||||||||5
1620216580000|2021-05-05 12:09:40||4479||4478||4479||4477|8840
1620216590000|2021-05-05 12:09:50|4480||4480||4480||4480||0
1620216610000|2021-05-05 12:10:10|4482|4479|4483|4480|4483|4480|4482|4478|470
1620216630000|2021-05-05 12:10:30|||||||||900
1620216640000|2021-05-05 12:10:40|||||||||446
1620216650000|2021-05-05 12:10:50|||||||||1200
1620216670000|2021-05-05 12:11:10|||||||||20
1620216690000|2021-05-05 12:11:30|||||||||260
1620216790000|2021-05-05 12:13:10|||||||||1
1620216800000|2021-05-05 12:13:20|||||||||300
1620216870000|2021-05-05 12:14:30||4478||4478||4478||4478|0
1620216890000|2021-05-05 12:14:50|||||||||40
1620216900000|2021-05-05 12:15:00|||||||||3
1620217030000|2021-05-05 12:17:10|4482||4481||4482||4481||8
1620217040000|2021-05-05 12:17:20|||||||||200
1620217050000|2021-05-05 12:17:30|||||||||100
1620217060000|2021-05-05 12:17:40|||||||||3000
1620217080000|2021-05-05 12:18:00|||||||||1
1620217100000|2021-05-05 12:18:20||4480||4480||4480||4480|33
1620217110000|2021-05-05 12:18:30|||||||||99
1620217120000|2021-05-05 12:18:40||4478||4480||4480||4478|1159
1620217130000|2021-05-05 12:18:50|4482|4481|4482|4480|4482|4481|4482|4480|200
1620217170000|2021-05-05 12:19:30|4480|4478|4480|4478|4480|4478|4479|4478|667
1620217180000|2021-05-05 12:19:40||4477||4478||4478||4477|0
1620217190000|2021-05-05 12:19:50|4488|4479|4482|4480|4488|4480|4482|4479|157
1620217210000|2021-05-05 12:20:10|4481|4479|4479|4476|4481|4479|4479|4475|2205
1620217250000|2021-05-05 12:20:50|||||||||1
1620217260000|2021-05-05 12:21:00|||||||||5
1620217290000|2021-05-05 12:21:30|||||||||31
1620217300000|2021-05-05 12:21:40||4477||4477||4477||4477|0
1620217320000|2021-05-05 12:22:00||4476||4476||4476||4476|150
1620217330000|2021-05-05 12:22:10|||||||||10
1620217350000|2021-05-05 12:22:30|4478|4475|4476|4475|4478|4475|4476|4475|267
1620217360000|2021-05-05 12:22:40|||||||||1
1620217370000|2021-05-05 12:22:50|4477||4477||4477||4477||0
1620217400000|2021-05-05 12:23:20|||||||||5
1620217450000|2021-05-05 12:24:10|4478||4478||4478||4478||1
1620217470000|2021-05-05 12:24:30|||||||||100
1620217540000|2021-05-05 12:25:40|||||||||200
1620217560000|2021-05-05 12:26:00|4479|4476|4479|4477|4479|4477|4479|4476|100
1620217620000|2021-05-05 12:27:00|4480|4478|4480|4478|4480|4478|4480|4478|2
1620217640000|2021-05-05 12:27:20||4479||4479||4479||4479|100
1620217680000|2021-05-05 12:28:00|4485||4482||4485||4482||200
1620217820000|2021-05-05 12:30:20||4481||4481||4481||4481|0
1620217830000|2021-05-05 12:30:30|||||||||130
1620217840000|2021-05-05 12:30:40||4479||4479||4479||4479|370
1620217850000|2021-05-05 12:30:50|4479|4477|4478|4477|4479|4477|4478|4477|1116
1620217860000|2021-05-05 12:31:00|||||||||5
1620217870000|2021-05-05 12:31:10|4479||4479||4479||4479||205
1620217880000|2021-05-05 12:31:20|4478|4476|4477|4475|4479|4476|4476|4475|718
1620217890000|2021-05-05 12:31:30|||||||||10
1620217920000|2021-05-05 12:32:00|||||||||1
1620217930000|2021-05-05 12:32:10|4478||4478||4478||4478||10
1620217950000|2021-05-05 12:32:30|4477|4473|4477|4470|4477|4473|4477|4470|1620
1620217970000|2021-05-05 12:32:50|4476||4475||4476||4475||17
1620217990000|2021-05-05 12:33:10|4474||4475||4475||4472||300
1620218010000|2021-05-05 12:33:30|4471|4468|4470|4468|4471|4468|4470|4468|517
1620218030000|2021-05-05 12:33:50|||||||||10
1620218060000|2021-05-05 12:34:20|4469|4467|4468|4467|4469|4467|4468|4467|109
1620218080000|2021-05-05 12:34:40|4467|4466|4468|4465|4468|4466|4467|4465|1057
1620218090000|2021-05-05 12:34:50|||||||||8
1620218150000|2021-05-05 12:35:50|||||||||1
1620218160000|2021-05-05 12:36:00|||||||||641
1620218190000|2021-05-05 12:36:30|||||||||94
1620218210000|2021-05-05 12:36:50|4475||4475||4475||4475||20
1620218220000|2021-05-05 12:37:00|||||||||10
1620218240000|2021-05-05 12:37:20|4474||4474||4474||4474||0
1620218310000|2021-05-05 12:38:30|4468||4468||4468||4468||0
1620218330000|2021-05-05 12:38:50|4469|4466|4473|4469|4474|4469|4469|4466|1343
1620218370000|2021-05-05 12:39:30|4472|4470|4469|4468|4472|4470|4469|4468|1800
1620218400000|2021-05-05 12:40:00|4468|4466|4469|4466|4469|4466|4468|4466|221
1620218440000|2021-05-05 12:40:40|||||||||20
1620218480000|2021-05-05 12:41:20|||||||||500
1620218510000|2021-05-05 12:41:50||4468||4468||4468||4468|0
1620218520000|2021-05-05 12:42:00|4470|4469|4476|4470|4476|4470|4470|4469|467
1620218660000|2021-05-05 12:44:20|||||||||3
1620218740000|2021-05-05 12:45:40|||||||||53
1620218780000|2021-05-05 12:46:20|||||||||2000
1620218880000|2021-05-05 12:48:00|||||||||1
1620218910000|2021-05-05 12:48:30|||||||||27
1620218930000|2021-05-05 12:48:50|||||||||3
1620219040000|2021-05-05 12:50:40||4472||4472||4472||4472|0
1620219050000|2021-05-05 12:50:50||4474||4474||4474||4474|0
1620219130000|2021-05-05 12:52:10|4475|4472|4475|4472|4475|4474|4474|4472|281
1620219140000|2021-05-05 12:52:20||4474||4474||4474||4474|2
1620219150000|2021-05-05 12:52:30|4474|4472|4475|4472|4475|4472|4474|4472|153
1620219190000|2021-05-05 12:53:10|||||||||20
1620219200000|2021-05-05 12:53:20|||||||||1
1620219230000|2021-05-05 12:53:50|||||||||49
1620219270000|2021-05-05 12:54:30|||||||||200
1620219280000|2021-05-05 12:54:40||4474||4474||4474||4474|0
1620219290000|2021-05-05 12:54:50|||||||||1
1620219300000|2021-05-05 12:55:00||4472||4472||4474||4472|42
1620219320000|2021-05-05 12:55:20||4474||4474||4474||4472|0
1620219330000|2021-05-05 12:55:30|4474|4472|4474|4472|4475|4472|4474|4472|105
1620219340000|2021-05-05 12:55:40|4473|4471|4472|4471|4473|4471|4472|4471|207
1620219350000|2021-05-05 12:55:50|4471|4470|4471|4470|4471|4470|4471|4470|304
1620219360000|2021-05-05 12:56:00|||||||||4
1620219370000|2021-05-05 12:56:10|4472||4472||4472||4472||989
1620219390000|2021-05-05 12:56:30|||||||||7
1620219400000|2021-05-05 12:56:40||4471||4471||4471||4471|0
1620219410000|2021-05-05 12:56:50|4473||4473||4474||4473||0
1620219440000|2021-05-05 12:57:20|4474||4474||4474||4473||70
1620219450000|2021-05-05 12:57:30||4472||4472||4472||4472|2
1620219470000|2021-05-05 12:57:50|||||||||27
1620219480000|2021-05-05 12:58:00|||||||||458
1620219490000|2021-05-05 12:58:10|4473|4470|4471|4470|4473|4470|4471|4470|954
1620219500000|2021-05-05 12:58:20||4468||4468||4468||4468|2245
1620219510000|2021-05-05 12:58:30|4470||4470||4470||4470||725
1620219520000|2021-05-05 12:58:40|4471|4470|4472|4468|4472|4470|4471|4468|101
1620219580000|2021-05-05 12:59:40|||||||||250
1620219590000|2021-05-05 12:59:50|4471||4470||4471||4470||62
1620219600000|2021-05-05 13:00:00|||||||||2
1620219610000|2021-05-05 13:00:10|||||||||64
1620219630000|2021-05-05 13:00:30|||||||||2
1620219640000|2021-05-05 13:00:40|||||||||46
1620219650000|2021-05-05 13:00:50|||||||||10
1620219660000|2021-05-05 13:01:00||4469||4469||4469||4469|8
1620219670000|2021-05-05 13:01:10|4472||4472||4472||4472||2020
1620219680000|2021-05-05 13:01:20|4470||4470||4470||4470||2
1620219690000|2021-05-05 13:01:30|||||||||2
1620219700000|2021-05-05 13:01:40|||||||||3
1620219710000|2021-05-05 13:01:50|||||||||20
1620219720000|2021-05-05 13:02:00|||||||||2
1620219730000|2021-05-05 13:02:10|4472|4470|4476|4471|4476|4471|4470|4470|1320
1620219750000|2021-05-05 13:02:30|||||||||13
1620219770000|2021-05-05 13:02:50|||||||||105
1620219780000|2021-05-05 13:03:00|4475|4468|4470|4466|4475|4468|4470|4466|2000
1620219790000|2021-05-05 13:03:10|4469|4465|4474|4472|4476|4472|4465|4460|4417
1620219800000|2021-05-05 13:03:20|4472|4469|4471|4463|4472|4469|4471|4463|903
1620219810000|2021-05-05 13:03:30|||||||||130
1620219820000|2021-05-05 13:03:40|4474|4465|4478|4474|4479|4474|4474|4465|1936
1620219830000|2021-05-05 13:03:50|||||||||109
1620219840000|2021-05-05 13:04:00|||||||||2
1620219850000|2021-05-05 13:04:10|||||||||2
1620219860000|2021-05-05 13:04:20|||||||||25
1620219870000|2021-05-05 13:04:30|||||||||10
1620219880000|2021-05-05 13:04:40|||||||||1
1620219890000|2021-05-05 13:04:50|4479||4477||4479||4477||137
1620219900000|2021-05-05 13:05:00|4479||4479||4479||4479||0
1620219930000|2021-05-05 13:05:30|||||||||5
1620219940000|2021-05-05 13:05:40|||||||||1
1620219950000|2021-05-05 13:05:50|||||||||10
1620219970000|2021-05-05 13:06:10|||||||||2
1620219980000|2021-05-05 13:06:20|||||||||14
1620219990000|2021-05-05 13:06:30|||||||||35
1620220000000|2021-05-05 13:06:40|||||||||1
1620220020000|2021-05-05 13:07:00|||||||||2
1620220030000|2021-05-05 13:07:10|||||||||304
1620220040000|2021-05-05 13:07:20|||||||||2
1620220050000|2021-05-05 13:07:30|||||||||52
1620220060000|2021-05-05 13:07:40|||||||||23
1620220070000|2021-05-05 13:07:50|||||||||2
1620220080000|2021-05-05 13:08:00|||||||||22
1620220090000|2021-05-05 13:08:10|||||||||111
1620220100000|2021-05-05 13:08:20|||||||||7
1620220110000|2021-05-05 13:08:30|4485|4476|4483|4478|4485|4479|4483|4476|2571
1620220130000|2021-05-05 13:08:50|4482|4477|4479|4470|4482|4479|4479|4469|1401
1620220140000|2021-05-05 13:09:00|||||||||3
1620220150000|2021-05-05 13:09:10|4477|4469|4476|4469|4477|4469|4476|4469|81
1620220160000|2021-05-05 13:09:20|||||||||1
1620220170000|2021-05-05 13:09:30|||||||||42
1620220180000|2021-05-05 13:09:40|||||||||2
1620220200000|2021-05-05 13:10:00|||||||||21
1620220210000|2021-05-05 13:10:10|||||||||2
1620220220000|2021-05-05 13:10:20|4474||4474||4474||4474||1
1620220230000|2021-05-05 13:10:30|||||||||1
1620220240000|2021-05-05 13:10:40|||||||||2
1620220250000|2021-05-05 13:10:50|4473||4472||4473||4472||121
1620220270000|2021-05-05 13:11:10|4473||4474||4474||4473||101
1620220280000|2021-05-05 13:11:20|||||||||115
1620220290000|2021-05-05 13:11:30|||||||||2
1620220300000|2021-05-05 13:11:40|||||||||13
1620220310000|2021-05-05 13:11:50|4475||4476||4476||4475||104
1620220320000|2021-05-05 13:12:00|||||||||1
1620220340000|2021-05-05 13:12:20|||||||||1
1620220360000|2021-05-05 13:12:40|4474||4474||4474||4472||334
1620220370000|2021-05-05 13:12:50|||||||||5
1620220380000|2021-05-05 13:13:00|||||||||144
1620220390000|2021-05-05 13:13:10|||||||||2
1620220400000|2021-05-05 13:13:20|||||||||3
1620220420000|2021-05-05 13:13:40|||||||||3
1620220430000|2021-05-05 13:13:50|||||||||2
1620220440000|2021-05-05 13:14:00|||||||||2
1620220450000|2021-05-05 13:14:10|||||||||5
1620220460000|2021-05-05 13:14:20|||||||||18
1620220470000|2021-05-05 13:14:30|||||||||35
1620220480000|2021-05-05 13:14:40|||||||||48
1620220490000|2021-05-05 13:14:50|||||||||5
1620220500000|2021-05-05 13:15:00|4473||4474||4474||4473||38
1620220510000|2021-05-05 13:15:10|||||||||10
1620220520000|2021-05-05 13:15:20|||||||||13
1620220530000|2021-05-05 13:15:30|4473||4474||4474||4473||45
1620220540000|2021-05-05 13:15:40|||||||||2
1620220550000|2021-05-05 13:15:50|||||||||6
1620220560000|2021-05-05 13:16:00|||||||||102
1620220580000|2021-05-05 13:16:20|||||||||43
1620220590000|2021-05-05 13:16:30|||||||||24
1620220600000|2021-05-05 13:16:40|4472|4465|4470|4465|4472|4465|4470|4465|1189
1620220610000|2021-05-05 13:16:50||4468||4465||4468||4465|405
1620220620000|2021-05-05 13:17:00|||||||||3
1620220630000|2021-05-05 13:17:10|4469||4468||4469||4468||11
1620220640000|2021-05-05 13:17:20|||||||||11
1620220650000|2021-05-05 13:17:30|||||||||6
1620220660000|2021-05-05 13:17:40|||||||||17
1620220670000|2021-05-05 13:17:50|||||||||7
1620220680000|2021-05-05 13:18:00|||||||||1
1620220690000|2021-05-05 13:18:10|||||||||141
1620220710000|2021-05-05 13:18:30|||||||||27
1620220720000|2021-05-05 13:18:40||4467||4467||4467||4467|3
1620220730000|2021-05-05 13:18:50|||||||||1
1620220740000|2021-05-05 13:19:00||4465||4465||4465||4465|200
1620220760000|2021-05-05 13:19:20|||||||||3
1620220770000|2021-05-05 13:19:30|||||||||23
1620220780000|2021-05-05 13:19:40|||||||||5
1620220790000|2021-05-05 13:19:50|||||||||28
1620220800000|2021-05-05 13:20:00|||||||||18
1620220810000|2021-05-05 13:20:10|4467||4467||4467||4467||14
1620220820000|2021-05-05 13:20:20|||||||||1
1620220830000|2021-05-05 13:20:30|||||||||138
1620220840000|2021-05-05 13:20:40|||||||||99
1620220850000|2021-05-05 13:20:50|||||||||1
1620220860000|2021-05-05 13:21:00|||||||||171
1620220870000|2021-05-05 13:21:10|||||||||3
1620220880000|2021-05-05 13:21:20|||||||||1
1620220890000|2021-05-05 13:21:30|4466|4460|4466|4460|4466|4460|4466|4460|412
1620220900000|2021-05-05 13:21:40||4461||4461||4461||4461|61
1620220910000|2021-05-05 13:21:50|||||||||124
1620220920000|2021-05-05 13:22:00|||||||||42
1620220930000|2021-05-05 13:22:10|||||||||61
1620220940000|2021-05-05 13:22:20|||||||||1
1620220950000|2021-05-05 13:22:30|||||||||1013
1620220960000|2021-05-05 13:22:40|||||||||75
1620220980000|2021-05-05 13:23:00|||||||||7
1620220990000|2021-05-05 13:23:10|||||||||8
1620221000000|2021-05-05 13:23:20|||||||||13
1620221010000|2021-05-05 13:23:30|||||||||6
1620221020000|2021-05-05 13:23:40|||||||||12
1620221030000|2021-05-05 13:23:50|||||||||5
1620221040000|2021-05-05 13:24:00||4463||4461||4464||4461|1013
1620221050000|2021-05-05 13:24:10|||||||||1
1620221070000|2021-05-05 13:24:30||4460||4460||4460||4460|109
1620221080000|2021-05-05 13:24:40|4467|4463|4467|4460|4467|4464|4467|4460|249
1620221090000|2021-05-05 13:24:50|||||||||6
1620221100000|2021-05-05 13:25:00|4468|4462|4468|4460|4468|4464|4468|4460|222
1620221110000|2021-05-05 13:25:10|4469|4463|4469|4460|4469|4464|4469|4460|203
1620221120000|2021-05-05 13:25:20|||||||||10
1620221130000|2021-05-05 13:25:30|4470|4464|4466|4461|4470|4464|4466|4460|332
1620221140000|2021-05-05 13:25:40|||||||||2
1620221150000|2021-05-05 13:25:50||4460||4460||4460||4460|302
1620221160000|2021-05-05 13:26:00|||||||||2
1620221170000|2021-05-05 13:26:10|4465||4466||4466||4465||6
1620221180000|2021-05-05 13:26:20||4461||4461||4461||4460|25
1620221200000|2021-05-05 13:26:40|4462||4462||4462||4462||2
1620221210000|2021-05-05 13:26:50|4464||4464||4466||4464||261
1620221220000|2021-05-05 13:27:00|4463|4460|4464|4460|4464|4460|4463|4460|1551
1620221240000|2021-05-05 13:27:20|||||||||3
1620221250000|2021-05-05 13:27:30|||||||||52
1620221260000|2021-05-05 13:27:40||4461||4461||4461||4461|7
1620221270000|2021-05-05 13:27:50|||||||||5
1620221280000|2021-05-05 13:28:00|||||||||25
1620221290000|2021-05-05 13:28:10|||||||||1
1620221310000|2021-05-05 13:28:30|4466|4462|4466|4461|4466|4462|4466|4461|216
1620221320000|2021-05-05 13:28:40|||||||||8
1620221330000|2021-05-05 13:28:50|4465||4466||4466||4465||44
1620221340000|2021-05-05 13:29:00|4467|4463|4470|4461|4470|4463|4467|4461|320
1620221350000|2021-05-05 13:29:10|4475|4462|4475|4462|4475|4465|4475|4462|55
1620221360000|2021-05-05 13:29:20||4461||4461||4464||4461|3
1620221370000|2021-05-05 13:29:30|||||||||77
1620221380000|2021-05-05 13:29:40||4462||4462||4462||4462|74
1620221390000|2021-05-05 13:29:50|4470|4461|4470|4461|4470|4462|4470|4461|24
1620221400000|2021-05-05 13:30:00|4475|4464|4461|4457|4480|4474|4460|4457|117581
1620221410000|2021-05-05 13:30:10|4465|4458|4469|4464|4469|4465|4463|4458|2771
1620221420000|2021-05-05 13:30:20|4468|4463|4468|4465|4469|4465|4467|4463|350
1620221430000|2021-05-05 13:30:30|4467|4464|4467|4464|4470|4466|4465|4463|2526
1620221440000|2021-05-05 13:30:40|4468|4463|4469|4465|4469|4466|4466|4463|600
1620221450000|2021-05-05 13:30:50|4467|4464|4477|4474|4478|4474|4465|4462|3082
1620221460000|2021-05-05 13:31:00|4478|4475|4472|4468|4480|4477|4468|4467|8214
1620221470000|2021-05-05 13:31:10|4471|4467|4471|4467|4475|4474|4467|4465|1675
1620221480000|2021-05-05 13:31:20|4470|4468|4465|4463|4472|4468|4464|4461|3444
1620221490000|2021-05-05 13:31:30|4466|4464|4464|4462|4468|4467|4462|4459|2900
1620221500000|2021-05-05 13:31:40|4466|4464|4462|4459|4466|4464|4461|4458|6300
1620221510000|2021-05-05 13:31:50|4461|4458|4460|4457|4462|4460|4456|4455|9198
1620221520000|2021-05-05 13:32:00|4459|4456|4458|4456|4463|4460|4458|4456|4357
1620221530000|2021-05-05 13:32:10|4457|4457|4461|4458|4464|4461|4457|4457|1439
1620221540000|2021-05-05 13:32:20|4462|4459|4469|4466|4470|4468|4462|4459|4785
1620221550000|2021-05-05 13:32:30|4470|4467|4472|4469|4474|4471|4469|4467|1550
1620221560000|2021-05-05 13:32:40|4473|4470|4484|4481|4486|4484|4473|4469|17335
1620221570000|2021-05-05 13:32:50|4483|4480|4479|4477|4483|4480|4478|4476|6706
1620221580000|2021-05-05 13:33:00|4480|4478|4473|4470|4481|4479|4472|4470|7253
1620221590000|2021-05-05 13:33:10|4472|4469|4471|4469|4474|4473|4470|4468|3450
1620221600000|2021-05-05 13:33:20|4472|4470|4468|4465|4472|4470|4467|4465|10785
1620221610000|2021-05-05 13:33:30|4469|4466|4470|4467|4471|4470|4467|4465|5234
1620221620000|2021-05-05 13:33:40|4471|4468|4480|4477|4480|4477|4471|4468|2100
1620221630000|2021-05-05 13:33:50|4479|4478|4483|4480|4483|4481|4478|4476|15427
1620221640000|2021-05-05 13:34:00|4482|4479|4479|4476|4485|4482|4477|4474|4007
1620221650000|2021-05-05 13:34:10|4480|4477|4484|4482|4484|4482|4479|4477|3272
1620221660000|2021-05-05 13:34:20|4483|4480|4485|4483|4487|4486|4482|4480|4993
1620221670000|2021-05-05 13:34:30|4486|4484|4488|4485|4488|4486|4486|4484|7585
1620221680000|2021-05-05 13:34:40|4489|4487|4491|4489|4491|4489|4488|4487|9884
1620221690000|2021-05-05 13:34:50|4490|4490|4491|4489|4494|4492|4489|4488|11934
1620221700000|2021-05-05 13:35:00|4492|4490|4492|4491|4495|4493|4488|4487|13000
1620221710000|2021-05-05 13:35:10|4493|4490|4488|4487|4493|4491|4488|4487|9400
1620221720000|2021-05-05 13:35:20|4489|4488|4490|4488|4492|4490|4488|4486|8092
1620221730000|2021-05-05 13:35:30|4491|4489|4489|4487|4492|4490|4488|4487|7700
1620221740000|2021-05-05 13:35:40|4488|4486|4486|4484|4488|4487|4483|4482|16658
1620221750000|2021-05-05 13:35:50|4485|4485|4485|4484|4489|4488|4485|4484|7700
1620221760000|2021-05-05 13:36:00|4486|4485|4485|4483|4487|4486|4481|4480|3801
1620221770000|2021-05-05 13:36:10|4486|4484|4483|4481|4486|4485|4481|4480|6567
1620221780000|2021-05-05 13:36:20|4484|4482|4483|4482|4486|4484|4481|4480|15523
1620221790000|2021-05-05 13:36:30|4484|4483|4490|4488|4491|4490|4484|4483|9561
1620221800000|2021-05-05 13:36:40|4488|4487|4485|4484|4488|4487|4485|4484|1692
1620221810000|2021-05-05 13:36:50|4486|4485|4489|4488|4490|4488|4483|4481|8421
1620221820000|2021-05-05 13:37:00|4490|4489|4491|4491|4493|4492|4489|4488|8599
1620221830000|2021-05-05 13:37:10|4490|4490|4491|4490|4495|4493|4490|4489|10152
1620221840000|2021-05-05 13:37:20|4490|4489|4491|4490|4491|4490|4490|4489|2335
1620221850000|2021-05-05 13:37:30|4492|4491|4497|4496|4499|4498|4492|4491|28561
1620221860000|2021-05-05 13:37:40|4498|4497|4498|4497|4499|4498|4496|4494|3331
1620221870000|2021-05-05 13:37:50|4497|4496|4498|4497|4498|4497|4496|4495|7750
1620221880000|2021-05-05 13:38:00|4497|4496|4497|4496|4497|4496|4495|4494|5927
1620221890000|2021-05-05 13:38:10|4496|4495|4498|4497|4498|4497|4495|4494|4200
1620221900000|2021-05-05 13:38:20|4499|4498|4502|4501|4503|4502|4499|4498|23728
1620221910000|2021-05-05 13:38:30|4501|4500|4499|4498|4502|4501|4499|4498|5750
1620221920000|2021-05-05 13:38:40|4498|4497|4502|4501|4502|4501|4498|4497|4170
1620221930000|2021-05-05 13:38:50|4503|4502|4500|4499|4503|4502|4499|4498|6952
1620221940000|2021-05-05 13:39:00|4499|4498|4500|4499|4500|4499|4499|4498|11327
1620221950000|2021-05-05 13:39:10|4501|4500|4502|4500|4503|4502|4501|4500|4945
1620221960000|2021-05-05 13:39:20|4503|4501|4502|4501|4503|4502|4500|4499|2961
1620221970000|2021-05-05 13:39:30|4503|4502|4503|4502|4504|4503|4501|4500|3702
1620221980000|2021-05-05 13:39:40|4504|4503|4504|4503|4505|4504|4502|4501|4751
1620221990000|2021-05-05 13:39:50|4503|4502|4506|4504|4506|4505|4503|4502|7552
1620222000000|2021-05-05 13:40:00|4505|4505|4503|4501|4506|4505|4500|4499|12507
1620222010000|2021-05-05 13:40:10|4502|4502|4503|4502|4504|4503|4501|4500|10488
1620222020000|2021-05-05 13:40:20|4504|4503|4504|4503|4505|4504|4503|4502|15010
1620222030000|2021-05-05 13:40:30|4505|4504|4510|4509|4510|4509|4505|4504|13992
1620222040000|2021-05-05 13:40:40|4511|4510|4512|4511|4513|4512|4511|4510|19555
1620222050000|2021-05-05 13:40:50|4513|4510|4507|4506|4514|4512|4507|4506|10931
1620222060000|2021-05-05 13:41:00|4508|4507|4507|4506|4508|4507|4505|4504|1300
1620222070000|2021-05-05 13:41:10|4508|4505|4510|4509|4511|4509|4505|4504|15123
1620222080000|2021-05-05 13:41:20|4511|4510|4512|4511|4512|4511|4510|4509|7300
1620222090000|2021-05-05 13:41:30|4511|4510|4510|4509|4511|4510|4508|4507|5295
1620222100000|2021-05-05 13:41:40|4511|4510|4511|4510|4511|4510|4508|4507|13142
1620222110000|2021-05-05 13:41:50|4512|4511|4511|4510|4513|4512|4511|4510|6552
1620222120000|2021-05-05 13:42:00|4510|4509|4512|4510|4513|4512|4510|4509|16368
1620222130000|2021-05-05 13:42:10|4513|4511|4518|4517|4519|4517|4513|4511|13207
1620222140000|2021-05-05 13:42:20|4517|4516|4519|4518|4519|4518|4516|4515|9072
1620222150000|2021-05-05 13:42:30|4520|4519|4516|4515|4520|4519|4516|4515|8786
1620222160000|2021-05-05 13:42:40|4515|4514|4517|4516|4518|4517|4514|4513|8052
1620222170000|2021-05-05 13:42:50|4516|4515|4516|4515|4516|4515|4512|4511|11979
1620222180000|2021-05-05 13:43:00|4515|4514|4514|4513|4518|4517|4514|4513|3321
1620222190000|2021-05-05 13:43:10|4515|4514|4516|4515|4516|4515|4514|4513|8450
1620222200000|2021-05-05 13:43:20|4515|4514|4516|4515|4517|4516|4514|4513|9122
1620222210000|2021-05-05 13:43:30|4517|4516|4518|4517|4518|4517|4516|4515|3892
1620222220000|2021-05-05 13:43:40|4517|4516|4514|4513|4518|4517|4514|4513|13013
1620222230000|2021-05-05 13:43:50|4516|4515|4514|4513|4517|4516|4513|4512|5702
1620222240000|2021-05-05 13:44:00|4515|4514|4515|4514|4517|4516|4512|4510|13487
1620222250000|2021-05-05 13:44:10|4516|4515|4518|4516|4518|4517|4515|4514|9189
1620222260000|2021-05-05 13:44:20|4517|4515|4513|4512|4517|4516|4512|4511|9210
1620222270000|2021-05-05 13:44:30|4512|4511|4511|4510|4513|4512|4510|4509|4775
1620222280000|2021-05-05 13:44:40|4510|4509|4512|4511|4515|4514|4510|4509|4626
1620222290000|2021-05-05 13:44:50|4513|4512|4512|4510|4514|4513|4511|4510|5341
1620222300000|2021-05-05 13:45:00|4513|4511|4518|4517|4518|4517|4512|4511|18773
1620222310000|2021-05-05 13:45:10|4519|4518|4519|4518|4520|4519|4516|4515|12718
1620222320000|2021-05-05 13:45:20|4518|4517|4520|4519|4520|4519|4517|4516|6763
1620222330000|2021-05-05 13:45:30|4519|4518|4518|4517|4520|4519|4517|4516|4782
1620222340000|2021-05-05 13:45:40|4519|4518|4522|4521|4522|4521|4519|4518|10268
1620222350000|2021-05-05 13:45:50|4521|4520|4518|4518|4521|4520|4518|4517|3446
1620222360000|2021-05-05 13:46:00|4519|4517|4516|4515|4519|4517|4516|4515|6121
1620222370000|2021-05-05 13:46:10|4517|4516|4516|4515|4518|4517|4515|4514|9195
1620222380000|2021-05-05 13:46:20|4515|4514|4517|4517|4518|4517|4515|4514|9582
1620222390000|2021-05-05 13:46:30|4516|4516|4512|4511|4517|4516|4512|4511|7804
1620222400000|2021-05-05 13:46:40|4513|4512|4520|4519|4520|4519|4512|4511|29545
1620222410000|2021-05-05 13:46:50|4521|4520|4520|4519|4523|4522|4520|4519|13619
1620222420000|2021-05-05 13:47:00|4519|4518|4520|4519|4520|4519|4518|4517|2475
1620222430000|2021-05-05 13:47:10|4519|4518|4517|4516|4519|4518|4517|4516|1910
1620222440000|2021-05-05 13:47:20|4516|4515|4516|4515|4517|4516|4515|4514|6853
1620222450000|2021-05-05 13:47:30|4517|4516|4520|4519|4520|4519|4517|4516|6739
1620222460000|2021-05-05 13:47:40|4519|4518|4518|4516|4519|4518|4517|4516|8746
1620222470000|2021-05-05 13:47:50|4517|4517|4516|4515|4517|4517|4515|4514|11718
1620222480000|2021-05-05 13:48:00|4515|4514|4515|4514|4516|4515|4514|4513|18485
1620222490000|2021-05-05 13:48:10|4514|4513|4511|4509|4515|4514|4510|4509|14236
1620222500000|2021-05-05 13:48:20|4510|4510|4510|4509|4512|4511|4509|4508|9928
1620222510000|2021-05-05 13:48:30|4511|4510|4510|4509|4512|4511|4510|4509|14907
1620222520000|2021-05-05 13:48:40|4509|4508|4514|4513|4514|4513|4509|4508|7193
1620222530000|2021-05-05 13:48:50|4513|4512|4519|4518|4519|4518|4513|4512|39522
1620222540000|2021-05-05 13:49:00|4520|4519|4517|4516|4522|4521|4517|4516|10692
1620222550000|2021-05-05 13:49:10|4516|4515|4515|4514|4517|4516|4515|4514|2501
1620222560000|2021-05-05 13:49:20|4514|4513|4512|4511|4514|4513|4510|4509|8207
1620222570000|2021-05-05 13:49:30|4511|4510|4507|4506|4511|4510|4507|4506|9146
1620222580000|2021-05-05 13:49:40|4506|4505|4504|4503|4506|4505|4501|4500|19991
1620222590000|2021-05-05 13:49:50|4505|4502|4508|4507|4508|4507|4504|4502|6921
1620222600000|2021-05-05 13:50:00|4509|4508|4512|4510|4512|4511|4508|4507|5671
1620222610000|2021-05-05 13:50:10|4511|4509|4511|4510|4512|4510|4510|4509|2862
1620222620000|2021-05-05 13:50:20|4512|4511|4510|4509|4514|4513|4510|4509|2990
1620222630000|2021-05-05 13:50:30|4511|4510|4509|4508|4511|4510|4507|4506|2050
1620222640000|2021-05-05 13:50:40|4508|4507|4511|4510|4511|4510|4508|4507|5859
1620222650000|2021-05-05 13:50:50|4512|4511|4514|4513|4514|4513|4510|4509|6353
1620222660000|2021-05-05 13:51:00|4515|4514|4517|4516|4518|4516|4514|4513|6615
1620222670000|2021-05-05 13:51:10|4518|4517|4522|4521|4522|4521|4517|4516|9425
1620222680000|2021-05-05 13:51:20|4523|4522|4524|4523|4525|4524|4522|4522|5800
1620222690000|2021-05-05 13:51:30|4523|4522|4525|4524|4526|4525|4523|4522|8062
1620222700000|2021-05-05 13:51:40|4524|4523|4524|4523|4525|4524|4522|4521|8380
1620222710000|2021-05-05 13:51:50|4523|4522|4521|4520|4523|4522|4520|4519|20593
1620222720000|2021-05-05 13:52:00|4522|4521|4523|4522|4523|4522|4521|4520|6201
1620222730000|2021-05-05 13:52:10|4522|4521|4524|4523|4526|4525|4522|4521|12369
1620222740000|2021-05-05 13:52:20|4525|4524|4525|4523|4525|4524|4522|4521|2642
1620222750000|2021-05-05 13:52:30|4524|4524|4528|4527|4531|4530|4524|4523|26892
1620222760000|2021-05-05 13:52:40|4527|4526|4525|4524|4527|4526|4525|4524|8749
1620222770000|2021-05-05 13:52:50|4526|4525|4529|4528|4531|4530|4526|4525|14229
1620222780000|2021-05-05 13:53:00|4530|4529|4526|4525|4530|4529|4525|4524|7275
1620222790000|2021-05-05 13:53:10|4528|4527|4529|4528|4530|4529|4527|4526|3500
1620222800000|2021-05-05 13:53:20|4528|4527|4525|4524|4529|4528|4525|4523|3870
1620222810000|2021-05-05 13:53:30|4526|4525|4525|4524|4528|4527|4525|4524|2300
1620222820000|2021-05-05 13:53:40|4526|4525|4530|4529|4530|4529|4526|4525|2969
1620222830000|2021-05-05 13:53:50|4531|4530|4531|4530|4531|4530|4530|4529|11900
1620222840000|2021-05-05 13:54:00|4530|4529|4529|4528|4530|4529|4529|4528|10405
1620222850000|2021-05-05 13:54:10|4530|4529|4528|4527|4531|4530|4528|4527|12851
1620222860000|2021-05-05 13:54:20|4527|4526|4526|4525|4527|4526|4525|4524|15280
1620222870000|2021-05-05 13:54:30|4527|4526|4523|4522|4527|4526|4523|4522|6037
1620222880000|2021-05-05 13:54:40|4524|4523|4521|4520|4524|4523|4521|4520|10400
1620222890000|2021-05-05 13:54:50|4522|4521|4524|4523|4524|4523|4521|4520|9840
1620222900000|2021-05-05 13:55:00|4525|4524|4522|4521|4526|4525|4521|4520|6126
1620222910000|2021-05-05 13:55:10|4523|4522|4525|4524|4525|4524|4520|4520|5156
1620222920000|2021-05-05 13:55:20|4526|4525|4522|4521|4526|4525|4521|4520|4647
1620222930000|2021-05-05 13:55:30|4523|4522|4523|4522|4525|4524|4521|4520|6300
1620222940000|2021-05-05 13:55:40|4522|4521|4522|4521|4523|4522|4520|4520|12591
1620222950000|2021-05-05 13:55:50|4521|4520|4522|4521|4523|4522|4521|4520|8113
1620222960000|2021-05-05 13:56:00|4521|4520|4525|4524|4526|4525|4520|4520|12253
1620222970000|2021-05-05 13:56:10|4526|4525|4525|4524|4527|4526|4525|4524|3379
1620222980000|2021-05-05 13:56:20|4526|4525|4525|4524|4526|4525|4522|4521|3409
1620222990000|2021-05-05 13:56:30|4526|4525|4525|4524|4527|4526|4524|4523|3564
1620223000000|2021-05-05 13:56:40|4526|4525|4526|4525|4526|4525|4526|4525|2722
1620223010000|2021-05-05 13:56:50|4525|4524|4527|4526|4527|4526|4525|4524|2125
1620223020000|2021-05-05 13:57:00|4526|4525|4526|4525|4527|4526|4522|4521|4235
1620223030000|2021-05-05 13:57:10|4525|4524|4528|4527|4528|4527|4525|4524|2400
1620223040000|2021-05-05 13:57:20|4527|4526|4529|4528|4529|4528|4527|4526|1300
1620223050000|2021-05-05 13:57:30|4528|4527|4530|4528|4530|4528|4527|4526|1901
1620223060000|2021-05-05 13:57:40|4529|4527|4526|4525|4529|4528|4526|4525|5141
1620223070000|2021-05-05 13:57:50|4527|4526|4526|4525|4528|4527|4526|4525|2938
1620223080000|2021-05-05 13:58:00|4525||4526||4526||4525||2394
1620223090000|2021-05-05 13:58:10|||||||||500
1620223100000|2021-05-05 13:58:20|||||||||600
1620223110000|2021-05-05 13:58:30|4527|4526|4526|4525|4528|4527|4526|4525|3246
1620223120000|2021-05-05 13:58:40|||||||||500
1620223130000|2021-05-05 13:58:50|4525|4524|4521|4520|4526|4524|4520|4520|16473
1620223140000|2021-05-05 13:59:00|4520|4519|4519|4518|4521|4520|4518|4517|15551
1620223150000|2021-05-05 13:59:10|4520|4519|4523|4521|4524|4523|4519|4518|8251
1620223160000|2021-05-05 13:59:20|4524|4522|4519|4518|4524|4522|4519|4518|3300
1620223170000|2021-05-05 13:59:30|4518|4517|4517|4516|4518|4517|4517|4516|4200
1620223180000|2021-05-05 13:59:40|4518|4517|4516|4515|4518|4517|4515|4515|6523
1620223190000|2021-05-05 13:59:50|||||||||1354
1620223200000|2021-05-05 14:00:00|||||||||3550
1620223210000|2021-05-05 14:00:10|4515|4513|4513|4512|4515|4514|4511|4510|18269
1620223230000|2021-05-05 14:00:30|4514|4513|4517|4515|4518|4517|4514|4513|14815
1620223240000|2021-05-05 14:00:40|4516|4514|4512|4511|4516|4515|4512|4511|6588
1620223250000|2021-05-05 14:00:50|4511|4510|4511|4510|4511|4510|4510|4510|10413
1620223260000|2021-05-05 14:01:00|4510|4509|4509|4508|4511|4510|4507|4506|5801
1620223270000|2021-05-05 14:01:10|4510|4509|4510|4509|4513|4512|4509|4508|7600
1620223280000|2021-05-05 14:01:20|4509|4508|4508|4507|4510|4509|4508|4507|3400
1620223290000|2021-05-05 14:01:30|4507|4506|4506|4505|4508|4506|4506|4505|2780
1620223300000|2021-05-05 14:01:40|4505|4504|4504|4503|4505|4504|4503|4502|5800
1620223310000|2021-05-05 14:01:50|4505|4504|4503|4502|4505|4504|4501|4500|5832
1620223320000|2021-05-05 14:02:00|4502|4501|4497|4496|4503|4502|4497|4496|11401
1620223330000|2021-05-05 14:02:10|4498|4497|4497|4496|4499|4498|4497|4496|9357
1620223340000|2021-05-05 14:02:20|4496|4495|4495|4494|4497|4496|4495|4494|7992
1620223350000|2021-05-05 14:02:30|4496|4495|4498|4496|4499|4498|4495|4494|4635
1620223360000|2021-05-05 14:02:40|4499|4497|4496|4495|4499|4498|4495|4494|1837
1620223370000|2021-05-05 14:02:50|4497|4494|4496|4495|4497|4496|4495|4494|2449
1620223380000|2021-05-05 14:03:00|4497|4496|4500|4499|4501|4500|4497|4496|4605
1620223390000|2021-05-05 14:03:10|4499|4498|4498|4497|4501|4500|4498|4497|2300
1620223400000|2021-05-05 14:03:20|4497|4496|4496|4495|4497|4496|4496|4495|1000
1620223410000|2021-05-05 14:03:30|4495|4494|4499|4498|4499|4498|4495|4494|2633
1620223420000|2021-05-05 14:03:40|4500|4499|4500|4499|4500|4499|4499|4498|5600
1620223430000|2021-05-05 14:03:50|4499|4498|4499|4498|4500|4499|4498|4497|3788
1620223440000|2021-05-05 14:04:00|4500|4499|4495|4494|4501|4500|4494|4493|14010
1620223450000|2021-05-05 14:04:10|4494|4493|4492|4490|4494|4493|4491|4490|3847
1620223460000|2021-05-05 14:04:20|4493|4491|4490|4489|4493|4491|4489|4488|7731
1620223470000|2021-05-05 14:04:30|4489|4488|4490|4489|4491|4490|4489|4488|23766
1620223480000|2021-05-05 14:04:40|4491|4490|4496|4495|4496|4495|4490|4490|8979
1620223490000|2021-05-05 14:04:50|4497|4496|4496|4495|4498|4497|4496|4495|3285
1620223500000|2021-05-05 14:05:00|4497|4496|4495|4494|4497|4496|4494|4493|8494
1620223510000|2021-05-05 14:05:10|4494|4493|4491|4490|4494|4493|4491|4490|6263
1620223520000|2021-05-05 14:05:20|4490|4491|4494|4493|4495|4494|4490|4491|13314
1620223530000|2021-05-05 14:05:30|4493|4492|4491|4490|4495|4493|4491|4490|2700
1620223540000|2021-05-05 14:05:40|4490|4491|4492|4491|4493|4492|4490|4490|10465
1620223550000|2021-05-05 14:05:50|4493|4492|4494|4493|4495|4494|4492|4492|10127
1620223560000|2021-05-05 14:06:00|4493|4492|4492|4491|4493|4493|4491|4490|2747
1620223570000|2021-05-05 14:06:10|4491|4490|4493|4492|4493|4492|4490|4490|9127
1620223580000|2021-05-05 14:06:20|4492|4491|4494|4493|4494|4493|4492|4491|500
1620223590000|2021-05-05 14:06:30|4495|4494|4494|4493|4496|4495|4494|4493|800
1620223600000|2021-05-05 14:06:40|4493|4492|4492|4491|4493|4492|4490|4490|4040
1620223610000|2021-05-05 14:06:50|4491|4490|4493|4492|4496|4495|4491|4490|12874
1620223620000|2021-05-05 14:07:00|4492|4491|4491|4490|4493|4491|4490|4490|2173
1620223630000|2021-05-05 14:07:10|4490|4489|4493|4492|4495|4494|4490|4489|6599
1620223640000|2021-05-05 14:07:20|4492|4491|4490|4489|4492|4491|4490|4489|2342
1620223650000|2021-05-05 14:07:30|4491|4490|4491|4489|4491|4490|4489|4488|1525
1620223660000|2021-05-05 14:07:40|4490|4490|4494|4493|4494|4493|4490|4490|3250
1620223670000|2021-05-05 14:07:50|4493|4492|4492|4491|4494|4493|4492|4491|1625
1620223680000|2021-05-05 14:08:00|4491|4490|4489|4488|4491|4490|4489|4488|4924
1620223690000|2021-05-05 14:08:10|4490|4489|4486|4485|4490|4489|4486|4485|11340
1620223700000|2021-05-05 14:08:20|4485|4486|4489|4488|4490|4489|4485|4485|14700
1620223710000|2021-05-05 14:08:30|4490|4489|4492|4491|4493|4492|4490|4489|7886
1620223720000|2021-05-05 14:08:40|4493|4492|4492|4491|4493|4492|4491|4490|3731
1620223730000|2021-05-05 14:08:50|4493|4492|4499|4498|4500|4499|4493|4492|9415
1620223740000|2021-05-05 14:09:00|4500|4499|4504|4502|4504|4503|4500|4499|14328
1620223750000|2021-05-05 14:09:10|4503|4501|4503|4502|4503|4502|4500|4499|4400
1620223760000|2021-05-05 14:09:20|4504|4503|4506|4505|4506|4505|4503|4502|1900
1620223770000|2021-05-05 14:09:30|4507|4506|4508|4507|4508|4507|4506|4505|4072
1620223780000|2021-05-05 14:09:40|4509|4508|4512|4511|4512|4511|4509|4508|11369
1620223790000|2021-05-05 14:09:50|4511|4512|4511|4510|4513|4512|4510|4509|9217
1620223800000|2021-05-05 14:10:00|4512|4511|4507|4506|4512|4511|4507|4506|4000
1620223810000|2021-05-05 14:10:10|4508|4507|4512|4511|4513|4511|4506|4505|5287
1620223820000|2021-05-05 14:10:20|4511|4510|4514|4513|4514|4513|4510|4509|2505
1620223830000|2021-05-05 14:10:30|4513|4512|4513|4512|4515|4514|4513|4512|6200
1620223840000|2021-05-05 14:10:40|4514|4513|4518|4517|4518|4517|4513|4512|300
1620223850000|2021-05-05 14:10:50|4517|4516|4519|4518|4520|4519|4517|4516|7499
1620223860000|2021-05-05 14:11:00|4520|4519|4524|4523|4525|4524|4520|4519|22190
1620223870000|2021-05-05 14:11:10|4525|4522|4526|4525|4526|4525|4522|4521|4115
1620223880000|2021-05-05 14:11:20|4527|4526|4527|4526|4528|4527|4527|4526|15423
1620223890000|2021-05-05 14:11:30|4528|4527|4526|4525|4529|4528|4526|4525|9002
1620223900000|2021-05-05 14:11:40|4527|4526|4524|4523|4527|4526|4523|4522|1964
1620223910000|2021-05-05 14:11:50|4525|4524|4524|4522|4526|4524|4523|4522|11594
1620223920000|2021-05-05 14:12:00|4523|4523|4525|4524|4525|4524|4522|4521|9600
1620223930000|2021-05-05 14:12:10|4526|4525|4528|4527|4528|4527|4526|4525|7392
1620223940000|2021-05-05 14:12:20|4527|4526|4529|4528|4529|4528|4527|4526|4268
1620223950000|2021-05-05 14:12:30|4528|4527|4529|4528|4529|4528|4527|4526|7721
1620223960000|2021-05-05 14:12:40|4530|4529|4532|4531|4533|4532|4530|4529|14314
1620223970000|2021-05-05 14:12:50|4533|4532|4532|4531|4535|4534|4532|4531|11259
1620223980000|2021-05-05 14:13:00|4533|4530|4533|4533|4534|4533|4531|4530|1700
1620223990000|2021-05-05 14:13:10|4534|4532|4537|4536|4537|4536|4533|4532|9133
1620224000000|2021-05-05 14:13:20|4538|4537|4538|4537|4540|4539|4537|4536|7356
1620224010000|2021-05-05 14:13:30|4537|4536|4536|4535|4537|4536|4534|4533|7724
1620224020000|2021-05-05 14:13:40|4535|4534|4537|4535|4537|4535|4534|4533|21851
1620224030000|2021-05-05 14:13:50|4536|4536|4536|4534|4536|4536|4535|4534|1000
1620224040000|2021-05-05 14:14:00|4537|4535|4533|4531|4538|4537|4532|4531|3311
1620224050000|2021-05-05 14:14:10|4534|4533|4533|4532|4536|4535|4532|4531|5865
1620224060000|2021-05-05 14:14:20|4534|4533|4535|4534|4535|4534|4533|4532|2000
1620224070000|2021-05-05 14:14:30|4534|4533|4531|4530|4535|4534|4531|4530|9991
1620224080000|2021-05-05 14:14:40|4532|4531|4532|4531|4532|4531|4530|4529|7400
1620224090000|2021-05-05 14:14:50|4533|4532|4534|4532|4534|4533|4533|4532|1682
1620224100000|2021-05-05 14:15:00|4533|4533|4535|4534|4535|4534|4533|4532|2604
1620224110000|2021-05-05 14:15:10|4534|4533|4538|4536|4538|4537|4533|4532|13889
1620224120000|2021-05-05 14:15:20|4537|4535|4535|4534|4537|4535|4534|4533|7963
1620224130000|2021-05-05 14:15:30|4536|4535|4536|4535|4536|4535|4534|4533|1400
1620224140000|2021-05-05 14:15:40|4535|4534|4534|4533|4536|4535|4533|4532|3350
1620224150000|2021-05-05 14:15:50|4533|4532|4532|4531|4535|4534|4532|4531|2460
1620224160000|2021-05-05 14:16:00|4533|4532|4531|4530|4533|4532|4530|4529|14384
1620224170000|2021-05-05 14:16:10|4532|4531|4530|4529|4533|4532|4529|4528|5209
1620224180000|2021-05-05 14:16:20|4531|4530|4529|4528|4531|4530|4528|4527|5485
1620224190000|2021-05-05 14:16:30|4530|4529|4531|4529|4533|4532|4530|4529|16271
1620224200000|2021-05-05 14:16:40|4530|4528|4534|4533|4535|4534|4529|4528|13300
1620224210000|2021-05-05 14:16:50|4535|4534|4534|4533|4536|4535|4534|4533|11892
1620224220000|2021-05-05 14:17:00|4535|4534|4535|4534|4535|4534|4534|4534|1550
1620224230000|2021-05-05 14:17:10|4536|4535|4537|4536|4538|4537|4536|4535|5673
1620224240000|2021-05-05 14:17:20|4538|4537|4537|4536|4538|4537|4536|4535|5400
1620224250000|2021-05-05 14:17:30|4538|4537|4536|4535|4538|4537|4536|4535|9731
1620224260000|2021-05-05 14:17:40|4535|4534|4536|4535|4539|4538|4535|4534|12043
1620224270000|2021-05-05 14:17:50|4537|4536|4534|4533|4537|4536|4534|4533|1000
1620224280000|2021-05-05 14:18:00|4535|4534|4533|4532|4536|4535|4533|4532|6300
1620224290000|2021-05-05 14:18:10|4534|4533|4537|4536|4538|4537|4533|4533|9156
1620224300000|2021-05-05 14:18:20|4538|4537|4538|4537|4539|4538|4538|4537|6010
1620224310000|2021-05-05 14:18:30|4539|4536|4536|4534|4539|4537|4535|4534|5511
1620224320000|2021-05-05 14:18:40|4535|4535|4536|4535|4536|4535|4534|4533|8700
1620224330000|2021-05-05 14:18:50|4539|4538|4539|4538|4539|4538|4538|4537|1885
1620224340000|2021-05-05 14:19:00|4538|4537|4542|4541|4543|4542|4538|4537|27789
1620224350000|2021-05-05 14:19:10|4543|4542|4543|4542|4544|4543|4542|4541|7919
1620224360000|2021-05-05 14:19:20|4542|4541|4539|4538|4542|4541|4538|4537|11996
1620224370000|2021-05-05 14:19:30|4540|4539|4541|4540|4541|4540|4539|4538|3164
1620224380000|2021-05-05 14:19:40|4542|4541|4541|4540|4543|4542|4541|4540|2307
1620224390000|2021-05-05 14:19:50|4540|4539|4543|4542|4543|4542|4540|4539|16210
1620224400000|2021-05-05 14:20:00|4542|4541|4543|4542|4543|4542|4539|4537|22584
1620224410000|2021-05-05 14:20:10|4542|4541|4545|4544|4545|4544|4542|4541|8748
1620224420000|2021-05-05 14:20:20|4544|4543|4545|4544|4546|4545|4544|4543|7751
1620224430000|2021-05-05 14:20:30|4544|4543|4545|4544|4546|4545|4544|4543|2400
1620224440000|2021-05-05 14:20:40|4546|4545|4545|4544|4547|4546|4545|4544|5482
1620224450000|2021-05-05 14:20:50|4546|4545|4547|4546|4547|4546|4544|4543|2335
1620224460000|2021-05-05 14:21:00|4546|4545|4546|4545|4549|4548|4545|4544|5112
1620224470000|2021-05-05 14:21:10|4547|4546|4548|4547|4548|4547|4545|4544|2298
1620224480000|2021-05-05 14:21:20|4547|4546|4546|4545|4548|4547|4546|4545|3273
1620224490000|2021-05-05 14:21:30|4545|4544|4543|4542|4545|4544|4542|4541|6835
1620224500000|2021-05-05 14:21:40|4544|4543|4544|4543|4546|4545|4544|4543|4637
1620224510000|2021-05-05 14:21:50|4545|4544|4548|4546|4548|4547|4544|4543|8967
1620224520000|2021-05-05 14:22:00|4547|4547|4549|4547|4549|4548|4547|4547|2300
1620224530000|2021-05-05 14:22:10|4548|4546|4544|4543|4549|4547|4544|4543|2476
1620224540000|2021-05-05 14:22:20|4543|4542|4543|4542|4544|4543|4541|4540|11127
1620224550000|2021-05-05 14:22:30|4544|4541|4546|4545|4547|4546|4542|4541|5414
1620224560000|2021-05-05 14:22:40|4545|4544|4542|4541|4545|4544|4542|4541|5983
1620224570000|2021-05-05 14:22:50|4543|4542|4541|4540|4544|4543|4541|4540|1689
1620224580000|2021-05-05 14:23:00|4542|4541|4537|4536|4542|4541|4537|4536|24775
1620224590000|2021-05-05 14:23:10|4536|4535|4534|4533|4537|4536|4534|4532|4398
1620224600000|2021-05-05 14:23:20|4533|4532|4532|4531|4533|4532|4530|4529|4082
1620224610000|2021-05-05 14:23:30|4533|4532|4534|4533|4535|4534|4533|4532|5552
1620224620000|2021-05-05 14:23:40|4533|4532|4532|4530|4533|4532|4531|4530|600
1620224630000|2021-05-05 14:23:50|4533|4531|4532|4531|4533|4532|4532|4531|642
1620224640000|2021-05-05 14:24:00|4531|4530|4531|4530|4532|4531|4531|4530|2554
1620224650000|2021-05-05 14:24:10|4530|4529|4534|4533|4534|4533|4530|4529|1000
1620224660000|2021-05-05 14:24:20|4533|4532|4534|4533|4535|4534|4532|4531|3357
1620224670000|2021-05-05 14:24:30|4533|4532|4533|4532|4534|4532|4533|4532|600
1620224680000|2021-05-05 14:24:40|4532|4531|4529|4528|4532|4532|4529|4528|2946
1620224690000|2021-05-05 14:24:50|4530|4529|4528|4526|4530|4529|4527|4526|11217
1620224700000|2021-05-05 14:25:00|4529|4527|4529|4527|4533|4532|4526|4525|71642
1620224710000|2021-05-05 14:25:10|4530|4528|4531|4530|4532|4531|4530|4528|5100
1620224720000|2021-05-05 14:25:20|4532|4531|4533|4532|4534|4532|4532|4531|2212
1620224730000|2021-05-05 14:25:30|4532|4531|4529|4528|4532|4531|4529|4528|4099
1620224740000|2021-05-05 14:25:40|4528|4527|4527|4526|4528|4527|4526|4525|800
1620224750000|2021-05-05 14:25:50|4528|4527|4528|4527|4529|4528|4528|4527|4001
1620224760000|2021-05-05 14:26:00|4529|4528|4530|4529|4530|4529|4528|4527|400
1620224770000|2021-05-05 14:26:10|4529|4528|4530|4529|4530|4529|4528|4527|2465
1620224780000|2021-05-05 14:26:20|4529|4528|4531|4530|4531|4530|4529|4528|1308
1620224790000|2021-05-05 14:26:30|4530|4529|4531|4530|4531|4530|4530|4529|1596
1620224800000|2021-05-05 14:26:40|4532|4529|4528|4527|4532|4529|4528|4527|300
1620224810000|2021-05-05 14:26:50|4529|4528|4526|4525|4530|4529|4526|4525|1409
1620224820000|2021-05-05 14:27:00|4527|4526|4528|4527|4529|4528|4526|4525|3922
1620224830000|2021-05-05 14:27:10|4527|4526|4524|4523|4527|4526|4524|4523|6485
1620224840000|2021-05-05 14:27:20|4525|4524|4526|4525|4527|4526|4524|4523|12432
1620224850000|2021-05-05 14:27:30|4525|4524|4527|4526|4529|4528|4525|4524|1666
1620224860000|2021-05-05 14:27:40|4526|4525|4526|4525|4528|4527|4526|4525|1200
1620224870000|2021-05-05 14:27:50|4525|4524|4520|4519|4526|4525|4520|4519|3066
1620224880000|2021-05-05 14:28:00|4519|4518|4520|4519|4521|4520|4517|4516|7097
1620224890000|2021-05-05 14:28:10|4521|4518|4521|4520|4522|4521|4519|4518|6500
1620224900000|2021-05-05 14:28:20|4522|4521|4521|4520|4522|4521|4521|4520|2100
1620224910000|2021-05-05 14:28:30|4522|4521|4522|4521|4523|4522|4521|4520|3028
1620224920000|2021-05-05 14:28:40|4523|4522|4525|4524|4526|4525|4522|4521|7250
1620224930000|2021-05-05 14:28:50|4526|4525|4526|4525|4527|4526|4525|4524|2600
1620224940000|2021-05-05 14:29:00|4527|4526|4530|4529|4530|4529|4527|4526|12599
1620224950000|2021-05-05 14:29:10|4529|4528|4532|4531|4532|4531|4529|4528|8267
1620224960000|2021-05-05 14:29:20|4533|4532|4532|4531|4533|4532|4532|4531|1200
1620224970000|2021-05-05 14:29:30|4531|4530|4530|4529|4532|4531|4529|4528|600
1620224980000|2021-05-05 14:29:40|4529|4528|4527|4526|4529|4528|4527|4525|1528
1620224990000|2021-05-05 14:29:50|4528|4527|4530|4529|4530|4529|4528|4526|2300
1620225000000|2021-05-05 14:30:00|4529|4528|4530|4529|4530|4529|4529|4528|820
1620225010000|2021-05-05 14:30:10|4531|4530|4528|4527|4531|4530|4528|4527|705
1620225020000|2021-05-05 14:30:20|4529|4528|4527|4526|4529|4528|4525|4524|2953
1620225030000|2021-05-05 14:30:30|4526|4525|4524|4522|4526|4525|4523|4522|4700
1620225040000|2021-05-05 14:30:40|4523|4523|4524|4522|4524|4523|4522|4521|5100
1620225050000|2021-05-05 14:30:50|4525|4523|4528|4527|4529|4528|4525|4523|1110
1620225060000|2021-05-05 14:31:00|4529|4528|4529|4528|4530|4529|4528|4527|700
1620225070000|2021-05-05 14:31:10|4530|4529|4529|4528|4531|4530|4529|4528|5600
1620225080000|2021-05-05 14:31:20|4528|4527|4529|4528|4529|4528|4526|4525|6638
1620225090000|2021-05-05 14:31:30|4528|4527|4530|4528|4531|4530|4526|4525|8641
1620225100000|2021-05-05 14:31:40|4529|4529|4528|4528|4529|4529|4528|4527|800
1620225110000|2021-05-05 14:31:50|4529|4529|4532|4531|4532|4531|4529|4529|700
1620225120000|2021-05-05 14:32:00|4533|4532|4532|4531|4533|4532|4531|4530|800
1620225130000|2021-05-05 14:32:10|4533|4532|4532|4530|4535|4534|4532|4530|7208
1620225140000|2021-05-05 14:32:20|4531|4531|4532|4531|4533|4532|4531|4530|200
1620225150000|2021-05-05 14:32:30|4533|4532|4532|4531|4533|4532|4531|4530|3104
1620225160000|2021-05-05 14:32:40|4531|4530|4529|4528|4531|4530|4528|4527|5669
1620225170000|2021-05-05 14:32:50|4530|4529|4529|4528|4531|4530|4529|4528|3446
1620225180000|2021-05-05 14:33:00|4530|4529|4529|4528|4530|4529|4528|4527|2700
1620225190000|2021-05-05 14:33:10|4530|4529|4533|4532|4533|4532|4530|4529|700
1620225200000|2021-05-05 14:33:20|4534|4533|4531|4530|4534|4533|4531|4530|944
1620225210000|2021-05-05 14:33:30|4532|4531|4532|4531|4534|4532|4532|4531|13284
1620225220000|2021-05-05 14:33:40|4531|4530|4531|4530|4531|4530|4529|4528|5151
1620225230000|2021-05-05 14:33:50|4530|4529|4530|4529|4530|4529|4530|4529|1300
1620225240000|2021-05-05 14:34:00|4531|4530|4527|4526|4531|4530|4527|4526|3964
1620225250000|2021-05-05 14:34:10|4526|4525|4527|4526|4527|4526|4525|4525|13799
1620225260000|2021-05-05 14:34:20|4526|4525|4525|4524|4526|4525|4523|4522|10453
1620225270000|2021-05-05 14:34:30|4526|4525|4528|4527|4528|4527|4526|4525|400
1620225280000|2021-05-05 14:34:40|4529|4528|4529|4528|4529|4528|4529|4527|4200
1620225290000|2021-05-05 14:34:50|4530|4529|4530|4529|4530|4529|4530|4529|1616
1620225300000|2021-05-05 14:35:00|4531|4530|4531|4530|4532|4531|4531|4530|2000
1620225310000|2021-05-05 14:35:10|4530|4529|4531|4530|4531|4530|4528|4527|5794
1620225320000|2021-05-05 14:35:20|4532|4531|4530|4529|4532|4531|4530|4529|7700
1620225330000|2021-05-05 14:35:30|4531|4530|4531|4530|4532|4531|4530|4530|4004
1620225340000|2021-05-05 14:35:40|4530|4529|4528|4527|4531|4530|4528|4527|7307
1620225350000|2021-05-05 14:35:50|4529|4528|4529|4528|4529|4528|4529|4528|3065
1620225360000|2021-05-05 14:36:00|4528|4527|4528|4527|4529|4528|4528|4527|4565
1620225370000|2021-05-05 14:36:10|4529|4528|4529|4528|4529|4528|4528|4527|1390
1620225380000|2021-05-05 14:36:20|4530|4529|4528|4527|4530|4529|4528|4527|2122
1620225390000|2021-05-05 14:36:30|4529|4528|4530|4529|4530|4529|4529|4528|118
1620225400000|2021-05-05 14:36:40|4531|4530|4531|4530|4531|4530|4530|4530|2599
1620225410000|2021-05-05 14:36:50|4530|4529|4529|4528|4530|4529|4529|4528|1300
1620225420000|2021-05-05 14:37:00|4530|4529|4532|4531|4532|4531|4530|4529|4721
1620225430000|2021-05-05 14:37:10|4531|4530|4531|4530|4531|4530|4531|4530|3409
1620225440000|2021-05-05 14:37:20|4530|4529|4530|4529|4530|4529|4530|4529|2100
1620225450000|2021-05-05 14:37:30|4529|4528|4529|4528|4529|4528|4528|4528|3400
1620225460000|2021-05-05 14:37:40|4528||4529||4529||4528||752
1620225470000|2021-05-05 14:37:50|4528|4527|4526|4525|4528|4527|4526|4525|7378
1620225480000|2021-05-05 14:38:00|4525|4524|4524|4523|4526|4525|4524|4523|12890
1620225490000|2021-05-05 14:38:10|4523|4522|4525|4524|4525|4524|4523|4522|10792
1620225500000|2021-05-05 14:38:20|4526|4525|4525|4524|4526|4525|4525|4524|4221
1620225510000|2021-05-05 14:38:30|4524|4523|4524|4523|4524|4523|4524|4523|1811
1620225520000|2021-05-05 14:38:40|4523|4524|4525|4524|4525|4524|4523|4523|2624
1620225530000|2021-05-05 14:38:50|4526|4525|4525|4524|4526|4525|4525|4524|2061
1620225540000|2021-05-05 14:39:00|4524|4523|4519|4518|4524|4523|4519|4518|20714
1620225550000|2021-05-05 14:39:10|4518|4517|4517|4516|4518|4517|4517|4515|5053
1620225560000|2021-05-05 14:39:20|4518|4517|4520|4519|4520|4519|4518|4517|6659
1620225570000|2021-05-05 14:39:30|4521|4520|4522|4521|4522|4521|4521|4520|627
1620225580000|2021-05-05 14:39:40|4523|4522|4525|4524|4525|4524|4523|4522|2306
1620225590000|2021-05-05 14:39:50|4524|4523|4523|4522|4525|4524|4522|4521|1933
1620225600000|2021-05-05 14:40:00|4524|4523|4520|4519|4524|4523|4520|4519|4504
1620225610000|2021-05-05 14:40:10|4521|4520|4521|4520|4522|4521|4521|4520|500
1620225620000|2021-05-05 14:40:20|4522|4521|4521|4520|4522|4521|4521|4520|1300
1620225630000|2021-05-05 14:40:30|4522|4521|4521|4520|4522|4521|4521|4520|300
1620225640000|2021-05-05 14:40:40|4522|4521|4521|4520|4523|4522|4520|4519|6278
1620225650000|2021-05-05 14:40:50|4522|4521|4524|4523|4525|4524|4522|4521|5403
1620225660000|2021-05-05 14:41:00|||||||||200
1620225670000|2021-05-05 14:41:10|4525|4524|4524|4523|4525|4524|4523|4522|1900
1620225680000|2021-05-05 14:41:20|4525|4524|4526|4525|4527|4526|4525|4524|4130
1620225690000|2021-05-05 14:41:30|4525|4524|4524|4523|4525|4524|4523|4522|12566
1620225700000|2021-05-05 14:41:40|4525|4524|4525|4524|4525|4524|4524|4523|1240
1620225710000|2021-05-05 14:41:50|4524|4523|4527|4526|4527|4526|4524|4523|1200
1620225720000|2021-05-05 14:42:00|4528|4527|4530|4529|4530|4529|4527|4526|5298
1620225730000|2021-05-05 14:42:10|4531|4530|4531|4530|4532|4531|4531|4530|16645
1620225740000|2021-05-05 14:42:20|||||||||1982
1620225750000|2021-05-05 14:42:30|4532|4531|4532|4531|4532|4531|4532|4531|5184
1620225760000|2021-05-05 14:42:40|4533|4532|4532|4531|4533|4532|4532|4531|9525
1620225770000|2021-05-05 14:42:50|4531|4530|4531|4530|4532|4531|4531|4530|8508
1620225780000|2021-05-05 14:43:00|4532|4531|4533|4532|4534|4532|4532|4531|9831
1620225790000|2021-05-05 14:43:10|4534|4533|4533|4532|4534|4533|4533|4532|4832
1620225800000|2021-05-05 14:43:20|4532|4531|4532|4531|4532|4531|4532|4531|690
1620225810000|2021-05-05 14:43:30|4533|4532|4532|4531|4533|4532|4532|4531|5540
1620225820000|2021-05-05 14:43:40|4531|4530|4532|4531|4532|4531|4530|4529|5547
1620225830000|2021-05-05 14:43:50|4531|4530|4530|4529|4531|4531|4530|4529|2400
1620225840000|2021-05-05 14:44:00|4529|4528|4532|4531|4532|4531|4529|4528|3137
1620225850000|2021-05-05 14:44:10|4531|4530|4529|4528|4532|4531|4529|4528|4900
1620225860000|2021-05-05 14:44:20|4530|4529|4530|4529|4531|4530|4530|4529|2910
1620225870000|2021-05-05 14:44:30|4529|4528|4529|4528|4529|4528|4529|4527|2200
1620225880000|2021-05-05 14:44:40|4528|4527|4530|4529|4530|4529|4528|4527|866
1620225890000|2021-05-05 14:44:50|4529|4528|4532|4531|4532|4531|4529|4528|1592
1620225900000|2021-05-05 14:45:00|4531|4530|4530|4529|4532|4531|4530|4529|1500
1620225910000|2021-05-05 14:45:10|4531|4530|4531|4529|4531|4530|4530|4529|700
1620225920000|2021-05-05 14:45:20|4530|4530|4531|4530|4531|4530|4530|4529|1940
1620225930000|2021-05-05 14:45:30|4530|4529|4529|4528|4530|4529|4527|4526|9945
1620225940000|2021-05-05 14:45:40|4530|4529|4529|4528|4531|4530|4529|4528|6977
1620225950000|2021-05-05 14:45:50|4530|4529|4531|4530|4531|4530|4530|4529|1215
1620225960000|2021-05-05 14:46:00|4532|4531|4533|4532|4534|4533|4532|4531|10144
1620225970000|2021-05-05 14:46:10|4532|4531|4532|4531|4532|4531|4531|4530|5049
1620225980000|2021-05-05 14:46:20|4533|4532|4532|4531|4533|4532|4532|4531|1300
1620225990000|2021-05-05 14:46:30|4533|4532|4532|4531|4533|4532|4532|4531|3498
1620226000000|2021-05-05 14:46:40|4531|4530|4531|4530|4531|4530|4530|4529|3292
1620226010000|2021-05-05 14:46:50|4530|4529|4530|4529|4530|4530|4530|4529|3100
1620226020000|2021-05-05 14:47:00|||||||||10800
1620226030000|2021-05-05 14:47:10|4531|4530|4530|4529|4531|4530|4530|4529|3218
1620226040000|2021-05-05 14:47:20|4531|4530|4531|4530|4531|4530|4531|4530|7130
1620226050000|2021-05-05 14:47:30|4530|4529|4529|4528|4531|4530|4529|4528|1900
1620226060000|2021-05-05 14:47:40|4528|4527|4527|4526|4528|4528|4527|4526|5902
1620226070000|2021-05-05 14:47:50|4528|4527|4531|4530|4531|4530|4527|4527|2980
1620226080000|2021-05-05 14:48:00|4532|4531|4533|4532|4533|4532|4531|4530|9428
1620226090000|2021-05-05 14:48:10|4532|4531|4533|4532|4533|4532|4532|4531|3000
1620226100000|2021-05-05 14:48:20|4532|4531|4534|4533|4534|4533|4532|4531|5276
1620226110000|2021-05-05 14:48:30|4535|4534|4536|4535|4537|4536|4535|4534|7708
1620226120000|2021-05-05 14:48:40|4537|4536|4537|4536|4538|4537|4536|4535|2407
1620226130000|2021-05-05 14:48:50|||||||||400
1620226140000|2021-05-05 14:49:00|4536|4535|4537|4536|4537|4536|4536|4535|6600
1620226150000|2021-05-05 14:49:10|4538|4537|4538|4537|4539|4538|4537|4537|2824
1620226160000|2021-05-05 14:49:20|4537|4536|4537|4536|4538|4537|4537|4536|6040
1620226170000|2021-05-05 14:49:30|||||||||662
1620226180000|2021-05-05 14:49:40|4538|4537|4538|4537|4539|4538|4538|4537|3692
1620226190000|2021-05-05 14:49:50|4537|4536|4538|4537|4538|4537|4537|4536|1800
1620226200000|2021-05-05 14:50:00|4537|4536|4536|4535|4537|4537|4535|4534|4558
1620226210000|2021-05-05 14:50:10|||||||||6820
1620226220000|2021-05-05 14:50:20|4535|4534|4536|4534|4536|4535|4535|4534|2564
1620226230000|2021-05-05 14:50:30|4537|4535|4539|4538|4539|4538|4536|4535|20079
1620226240000|2021-05-05 14:50:40|4540|4539|4538|4537|4540|4539|4538|4537|26273
1620226250000|2021-05-05 14:50:50|4537|4536|4534|4533|4537|4536|4534|4533|2682
1620226260000|2021-05-05 14:51:00|4533|4532|4532|4531|4533|4532|4532|4530|8837
1620226270000|2021-05-05 14:51:10|4531|4530|4531|4530|4531|4531|4531|4529|1500
1620226280000|2021-05-05 14:51:20|4532|4531|4531|4530|4532|4531|4531|4530|2450
1620226290000|2021-05-05 14:51:30|4530|4529|4531|4530|4531|4530|4530|4529|7345
1620226300000|2021-05-05 14:51:40|4530|4529|4531|4530|4531|4530|4530|4529|2562
1620226310000|2021-05-05 14:51:50|4532|4529|4534|4533|4534|4533|4532|4529|14187
1620226320000|2021-05-05 14:52:00|4535|4534|4535|4534|4536|4535|4535|4534|1050
1620226330000|2021-05-05 14:52:10|4534|4533|4534|4533|4534|4534|4534|4533|2600
1620226340000|2021-05-05 14:52:20|||||||||200
1620226350000|2021-05-05 14:52:30|4533|4532|4532|4531|4533|4532|4532|4531|1000
1620226360000|2021-05-05 14:52:40|4530|4529|4530|4529|4530|4529|4530|4529|110
1620226370000|2021-05-05 14:52:50|||||||||2000
1620226380000|2021-05-05 14:53:00|4531|4530|4529|4528|4531|4530|4529|4528|5420
1620226390000|2021-05-05 14:53:10|4528|4527|4528|4527|4528|4527|4527|4526|700
1620226400000|2021-05-05 14:53:20|4527|4526|4527|4526|4528|4527|4527|4526|4352
1620226410000|2021-05-05 14:53:30|4526|4525|4527|4526|4528|4527|4526|4525|3594
1620226420000|2021-05-05 14:53:40|4526|4525|4525|4524|4526|4525|4525|4524|2927
1620226430000|2021-05-05 14:53:50|4526|4525|4524|4523|4526|4525|4523|4522|5573
1620226440000|2021-05-05 14:54:00|4523|4522|4524|4523|4525|4524|4523|4522|2849
1620226450000|2021-05-05 14:54:10|4523|4522|4525|4524|4525|4524|4523|4522|1100
1620226460000|2021-05-05 14:54:20|4526|4525|4529|4528|4529|4528|4525|4524|1102
1620226470000|2021-05-05 14:54:30|4530|4529|4530|4529|4530|4529|4529|4528|6703
1620226480000|2021-05-05 14:54:40|4529|4528|4529|4528|4529|4529|4529|4528|1300
1620226490000|2021-05-05 14:54:50|4530|4529|4531|4529|4531|4530|4529|4528|2500
1620226500000|2021-05-05 14:55:00|4532|4530|4532|4531|4533|4532|4532|4530|2052
1620226510000|2021-05-05 14:55:10|4531|4530|4533|4532|4534|4533|4531|4530|2714
1620226520000|2021-05-05 14:55:20|4534|4533|4535|4534|4535|4534|4534|4533|704
1620226530000|2021-05-05 14:55:30|4536|4535|4534|4533|4536|4535|4534|4533|2029
1620226540000|2021-05-05 14:55:40|4533|4532|4533|4532|4534|4533|4532|4531|1271
1620226550000|2021-05-05 14:55:50|4534|4533|4534|4533|4534|4533|4533|4532|300
1620226560000|2021-05-05 14:56:00|4533|4532|4534|4533|4534|4533|4533|4532|689
1620226570000|2021-05-05 14:56:10|4533|4532|4531|4530|4533|4532|4531|4530|1493
1620226580000|2021-05-05 14:56:20|4530|4529|4531|4530|4531|4530|4530|4529|3707
1620226590000|2021-05-05 14:56:30|4532|4531|4533|4531|4533|4532|4532|4531|798
1620226600000|2021-05-05 14:56:40|4532|4532|4532|4531|4533|4532|4532|4531|0
1620226610000|2021-05-05 14:56:50|4533|4532|4532|4531|4533|4532|4532|4531|200
1620226620000|2021-05-05 14:57:00|||||||||2600
1620226630000|2021-05-05 14:57:10|4533|4532|4532|4531|4533|4532|4532|4531|1801
1620226640000|2021-05-05 14:57:20|4531|4530|4531|4531|4532|4531|4531|4530|1400
1620226650000|2021-05-05 14:57:30|4532|4532|4534|4533|4534|4533|4532|4531|200
1620226660000|2021-05-05 14:57:40|4532|4531|4532|4531|4532|4531|4532|4531|719
1620226670000|2021-05-05 14:57:50|||||||||300
1620226680000|2021-05-05 14:58:00|4533|4532|4533|4532|4533|4532|4533|4532|1700
1620226690000|2021-05-05 14:58:10|4534|4533|4535|4534|4536|4535|4534|4533|2391
1620226700000|2021-05-05 14:58:20|4534|4533|4534|4533|4534|4533|4534|4533|2835
1620226710000|2021-05-05 14:58:30|4535|4534|4534|4533|4535|4534|4534|4533|762
1620226720000|2021-05-05 14:58:40|4535|4534|4534|4533|4536|4535|4534|4533|3600
1620226730000|2021-05-05 14:58:50|||||||||376
1620226740000|2021-05-05 14:59:00|4535|4534|4535|4534|4535|4534|4535|4534|2718
1620226750000|2021-05-05 14:59:10|4536|4535|4536|4535|4536|4535|4536|4535|2425
1620226760000|2021-05-05 14:59:20|4535|4534|4534|4533|4535|4534|4534|4533|1500
1620226770000|2021-05-05 14:59:30|4533|4532|4534|4533|4535|4534|4533|4532|2894
1620226780000|2021-05-05 14:59:40|4535|4534|4534|4533|4535|4534|4534|4533|300
1620226790000|2021-05-05 14:59:50|4535|4534|4532|4531|4535|4534|4532|4531|1483
1620226800000|2021-05-05 15:00:00|4533|4532|4534|4533|4534|4533|4533|4532|1420
1620226810000|2021-05-05 15:00:10|4535|4534|4536|4535|4536|4535|4535|4534|877
1620226820000|2021-05-05 15:00:20|4535|4534|4534|4533|4535|4534|4534|4533|0
1620226830000|2021-05-05 15:00:30|4533|4532|4533|4532|4533|4532|4533|4532|280
1620226840000|2021-05-05 15:00:40|4532|4531|4533|4532|4533|4532|4531|4530|2363
1620226850000|2021-05-05 15:00:50|4534|4533|4532|4531|4534|4533|4532|4531|1190
1620226860000|2021-05-05 15:01:00|4531|4530|4531|4530|4532|4531|4531|4530|0
1620226870000|2021-05-05 15:01:10|4530|4529|4530|4529|4530|4529|4529|4528|1874
1620226880000|2021-05-05 15:01:20|4531|4530|4532|4531|4532|4531|4530|4530|600
1620226890000|2021-05-05 15:01:30|4533|4532|4532|4531|4533|4532|4532|4531|450
1620226900000|2021-05-05 15:01:40|||||||||200
1620226910000|2021-05-05 15:01:50|4533|4532|4532|4531|4533|4532|4531|4530|3110
1620226920000|2021-05-05 15:02:00|4531|4530|4531|4530|4531|4530|4530|4529|13328
1620226930000|2021-05-05 15:02:10|4530|4529|4528|4527|4530|4529|4528|4527|1400
1620226940000|2021-05-05 15:02:20|4529|4528|4528|4527|4530|4529|4528|4527|3400
1620226950000|2021-05-05 15:02:30|4530|4528|4532|4531|4532|4531|4530|4528|1100
1620226960000|2021-05-05 15:02:40|||||||||100
1620226970000|2021-05-05 15:02:50|4533|4532|4533|4532|4533|4532|4533|4532|200
1620226980000|2021-05-05 15:03:00|4534|4533|4533|4532|4535|4534|4533|4532|2434
1620226990000|2021-05-05 15:03:10|4534|4533|4533|4532|4535|4534|4533|4532|1100
1620227000000|2021-05-05 15:03:20|4532|4531|4532|4531|4532|4531|4532|4531|700
1620227010000|2021-05-05 15:03:30|4533|4532|4534|4533|4534|4533|4533|4532|2264
1620227020000|2021-05-05 15:03:40|4535|4534|4536|4535|4537|4535|4534|4533|5824
1620227030000|2021-05-05 15:03:50|||||||||2250
1620227040000|2021-05-05 15:04:00|4537|4536|4539|4538|4539|4538|4537|4536|5011
1620227050000|2021-05-05 15:04:10|4540|4539|4541|4540|4541|4540|4540|4539|8396
1620227060000|2021-05-05 15:04:20|4540||4541||4541||4540||5890
1620227070000|2021-05-05 15:04:30|4540|4539|4540|4539|4541|4540|4540|4539|7653
1620227080000|2021-05-05 15:04:40|4541|4540|4541|4540|4541|4540|4541|4540|2777
1620227090000|2021-05-05 15:04:50|4540|4539|4540|4539|4540|4539|4540|4539|900
1620227100000|2021-05-05 15:05:00|4541|4540|4539|4538|4541|4540|4539|4538|2828
1620227110000|2021-05-05 15:05:10|4540|4539|4538|4537|4540|4539|4538|4537|5099
1620227120000|2021-05-05 15:05:20|4539|4538|4539|4538|4539|4538|4539|4538|3686
1620227130000|2021-05-05 15:05:30|4540|4539|4541|4540|4541|4540|4540|4539|1100
1620227140000|2021-05-05 15:05:40|||||||||1334
1620227150000|2021-05-05 15:05:50|4540|4539|4540|4539|4540|4539|4540|4539|4757
1620227160000|2021-05-05 15:06:00|4541|4540|4541|4540|4541|4540|4541|4540|1075
1620227170000|2021-05-05 15:06:10|4540|4539|4541|4540|4541|4540|4540|4539|8074
1620227180000|2021-05-05 15:06:20|4540|4539|4541|4540|4541|4540|4540|4539|4484
1620227190000|2021-05-05 15:06:30|||||||||1227
1620227200000|2021-05-05 15:06:40|4540|4539|4541|4540|4542|4541|4540|4539|15384
1620227210000|2021-05-05 15:06:50|4542|4541|4542|4541|4542|4541|4542|4541|810
1620227220000|2021-05-05 15:07:00|4541|4540|4543|4542|4543|4542|4540|4539|10947
1620227230000|2021-05-05 15:07:10|4542|4541|4542|4541|4543|4542|4542|4541|1000
1620227240000|2021-05-05 15:07:20|4543|4542|4544|4543|4544|4543|4543|4542|1700
1620227250000|2021-05-05 15:07:30|4543|4542|4542|4541|4543|4542|4542|4541|15154
1620227260000|2021-05-05 15:07:40|4541|4540|4538|4537|4541|4540|4538|4537|4034
1620227270000|2021-05-05 15:07:50|4539|4538|4539|4538|4540|4539|4539|4538|5032
1620227280000|2021-05-05 15:08:00|4540|4539|4540|4539|4542|4541|4540|4539|1085
1620227290000|2021-05-05 15:08:10|||||||||477
1620227300000|2021-05-05 15:08:20|||||||||3100
1620227310000|2021-05-05 15:08:30|4541|4540|4544|4543|4544|4543|4540|4540|3198
1620227320000|2021-05-05 15:08:40|4545|4544|4544|4543|4545|4544|4544|4543|1650
1620227330000|2021-05-05 15:08:50|4545|4544|4545|4544|4545|4544|4543|4542|4836
1620227340000|2021-05-05 15:09:00|4546|4545|4545|4544|4547|4546|4545|4544|11257
1620227350000|2021-05-05 15:09:10|4546|4545|4547|4546|4547|4546|4545|4544|3345
1620227360000|2021-05-05 15:09:20|4546|4547|4546|4545|4546|4547|4546|4545|3300
1620227370000|2021-05-05 15:09:30|4547|4546|4546|4545|4547|4546|4546|4545|3260
1620227380000|2021-05-05 15:09:40|||||||||600
1620227390000|2021-05-05 15:09:50|4547|4546|4547|4546|4547|4546|4547|4546|3800
1620227400000|2021-05-05 15:10:00|4548|4547|4548|4547|4549|4548|4548|4547|643
1620227410000|2021-05-05 15:10:10|4549|4548|4550|4549|4550|4549|4549|4548|730
1620227420000|2021-05-05 15:10:20|4551|4550|4551|4550|4552|4551|4551|4550|20295
1620227430000|2021-05-05 15:10:30|4550|4549|4550|4549|4551|4550|4550|4549|10996
1620227440000|2021-05-05 15:10:40|4549|4548|4549|4548|4550|4549|4548|4547|4195
1620227450000|2021-05-05 15:10:50|4550|4549|4551|4550|4551|4550|4549|4548|1119
1620227460000|2021-05-05 15:11:00|4550||4551||4551||4550||7612
1620227470000|2021-05-05 15:11:10|||||||||500
1620227480000|2021-05-05 15:11:20|4552|4551|4553|4552|4553|4552|4551|4550|6653
1620227490000|2021-05-05 15:11:30|4554|4553|4552|4551|4554|4553|4552|4551|2107
1620227500000|2021-05-05 15:11:40|4553|4552|4552|4551|4553|4552|4552|4551|400
1620227510000|2021-05-05 15:11:50|4551|4550|4551|4550|4551|4550|4550|4550|3500
1620227520000|2021-05-05 15:12:00|||||||||1380
1620227530000|2021-05-05 15:12:10|4550|4549|4549|4548|4551|4549|4549|4548|3965
1620227540000|2021-05-05 15:12:20|4548|4547|4548|4547|4548|4547|4546|4545|8445
1620227550000|2021-05-05 15:12:30|4547|4546|4547|4546|4547|4546|4547|4546|2000
1620227560000|2021-05-05 15:12:40|4546|4545|4547|4546|4547|4546|4546|4545|8450
1620227570000|2021-05-05 15:12:50|4548|4547|4547|4546|4548|4547|4547|4546|2399
1620227580000|2021-05-05 15:13:00|4548|4547|4549|4547|4549|4548|4547|4547|745
1620227590000|2021-05-05 15:13:10|4548|4548|4549|4548|4550|4549|4548|4547|4009
1620227610000|2021-05-05 15:13:30|4548|4547|4546|4545|4548|4547|4546|4545|2099
1620227620000|2021-05-05 15:13:40|||||||||1340
1620227630000|2021-05-05 15:13:50|||||||||1857
1620227640000|2021-05-05 15:14:00|4547|4546|4548|4547|4548|4547|4547|4546|3067
1620227650000|2021-05-05 15:14:10|4547|4546|4546|4545|4547|4546|4546|4545|1497
1620227660000|2021-05-05 15:14:20|||||||||100
1620227670000|2021-05-05 15:14:30|4545|4544|4543|4542|4545|4544|4543|4542|7119
1620227680000|2021-05-05 15:14:40|4542|4541|4542|4541|4542|4541|4542|4541|1700
1620227690000|2021-05-05 15:14:50|||||||||2200
1620227700000|2021-05-05 15:15:00|4543|4542|4544|4543|4544|4543|4543|4542|6732
1620227710000|2021-05-05 15:15:10|4545|4544|4544|4543|4547|4546|4544|4543|4461
1620227720000|2021-05-05 15:15:20|4543|4542|4544|4543|4544|4543|4543|4542|1201
1620227730000|2021-05-05 15:15:30|4543|4542|4543|4542|4543|4542|4541|4540|6407
1620227740000|2021-05-05 15:15:40|4542|4541|4542|4541|4543|4542|4542|4541|5891
1620227750000|2021-05-05 15:15:50|4541|4540|4541|4540|4542|4541|4541|4540|6200
1620227760000|2021-05-05 15:16:00|4542|4541|4543|4542|4543|4542|4541|4540|6300
1620227770000|2021-05-05 15:16:10|||||||||1190
1620227780000|2021-05-05 15:16:20|4542|4541|4542|4541|4543|4542|4542|4541|800
1620227790000|2021-05-05 15:16:30|4543|4542|4542|4541|4543|4542|4542|4541|3208
1620227800000|2021-05-05 15:16:40|4543|4542|4543|4542|4544|4543|4543|4542|3114
1620227810000|2021-05-05 15:16:50|4544|4543|4543|4542|4544|4543|4543|4542|1800
1620227820000|2021-05-05 15:17:00|4542|4541|4543|4542|4543|4542|4542|4541|5145
1620227830000|2021-05-05 15:17:10|4542|4541|4541|4540|4542|4541|4541|4540|2500
1620227840000|2021-05-05 15:17:20|4542|4541|4542|4541|4542|4541|4542|4541|5943
1620227850000|2021-05-05 15:17:30||4540||4541||4541||4540|2514
1620227860000|2021-05-05 15:17:40|4543|4542|4542|4541|4543|4542|4542|4541|1999
1620227870000|2021-05-05 15:17:50|4543|4542|4543|4542|4543|4542|4542|4541|5265
1620227880000|2021-05-05 15:18:00|4544|4543|4544|4543|4545|4544|4544|4543|9409
1620227890000|2021-05-05 15:18:10|4543|4542|4543|4542|4543|4542|4542|4541|5300
1620227910000|2021-05-05 15:18:30|4544|4543|4542|4541|4544|4543|4542|4541|5213
1620227920000|2021-05-05 15:18:40|4543|4542|4542|4541|4543|4542|4542|4541|2446
1620227930000|2021-05-05 15:18:50|||||||||200
1620227940000|2021-05-05 15:19:00|4541||4542||4542||4541||1400
1620227950000|2021-05-05 15:19:10|||||||||400
1620227960000|2021-05-05 15:19:20|4541||4542||4542||4541||900
1620227970000|2021-05-05 15:19:30|4543|4542|4544|4543|4544|4543|4543|4542|7289
1620227980000|2021-05-05 15:19:40|4543|4542|4542|4541|4543|4543|4542|4541|1857
1620227990000|2021-05-05 15:19:50|4541||4542||4542||4541||3467
1620228000000|2021-05-05 15:20:00|4543|4542|4542|4541|4543|4542|4542|4541|5192
1620228010000|2021-05-05 15:20:10|4543|4542|4544|4543|4544|4543|4543|4542|1200
1620228030000|2021-05-05 15:20:30|4545|4544|4545|4544|4545|4544|4545|4544|2958
1620228040000|2021-05-05 15:20:40|||||||||200
1620228050000|2021-05-05 15:20:50|4544|4542|4542|4541|4544|4542|4542|4541|3490
1620228060000|2021-05-05 15:21:00|4541|4540|4540|4539|4541|4540|4540|4539|4533
1620228070000|2021-05-05 15:21:10|||||||||2344
1620228080000|2021-05-05 15:21:20|4539|4538|4540|4539|4540|4539|4539|4538|5585
1620228090000|2021-05-05 15:21:30|4539|4538|4542|4541|4542|4541|4539|4538|7614
1620228100000|2021-05-05 15:21:40|4543|4542|4543|4542|4543|4542|4543|4542|3375
1620228110000|2021-05-05 15:21:50|4544|4543|4544|4543|4544|4543|4543|4542|952
1620228120000|2021-05-05 15:22:00|4543|4542|4541|4540|4543|4542|4541|4540|1500
1620228130000|2021-05-05 15:22:10|4542|4541|4543|4542|4543|4542|4542|4541|6150
1620228140000|2021-05-05 15:22:20|4542|4541|4543|4542|4543|4542|4542|4541|1309
1620228150000|2021-05-05 15:22:30|4542|4541|4543|4542|4543|4542|4542|4541|200
1620228160000|2021-05-05 15:22:40|||||||||100
1620228170000|2021-05-05 15:22:50|4542|4541|4542|4541|4542|4541|4542|4541|10670
1620228180000|2021-05-05 15:23:00|4541|4540|4543|4542|4543|4542|4541|4540|7500
1620228190000|2021-05-05 15:23:10|4544|4543|4543|4542|4544|4543|4543|4542|1100
1620228200000|2021-05-05 15:23:20|4544|4543|4544|4543|4544|4543|4544|4543|1100
1620228210000|2021-05-05 15:23:30|||||||||400
1620228220000|2021-05-05 15:23:40|||||||||463
1620228230000|2021-05-05 15:23:50|4545|4544|4546|4545|4546|4545|4545|4544|7487
1620228240000|2021-05-05 15:24:00|4545|4544|4548|4547|4548|4547|4545|4544|10523
1620228250000|2021-05-05 15:24:10|4547|4546|4551|4550|4551|4550|4547|4546|45119
1620228260000|2021-05-05 15:24:20|4552|4551|4551|4550|4552|4551|4551|4550|12509
1620228270000|2021-05-05 15:24:30|||||||||100
1620228280000|2021-05-05 15:24:40|||||||||260
1620228290000|2021-05-05 15:24:50|||||||||206
1620228300000|2021-05-05 15:25:00|4552|4551|4556|4555|4556|4555|4552|4551|17057
1620228310000|2021-05-05 15:25:10|4557|4556|4557|4556|4557|4556|4556|4555|2600
1620228320000|2021-05-05 15:25:20|4558|4557|4554|4553|4558|4557|4554|4553|8111
1620228330000|2021-05-05 15:25:30|||||||||2862
1620228340000|2021-05-05 15:25:40|4553|4552|4554|4553|4554|4553|4553|4552|3738
1620228350000|2021-05-05 15:25:50|4555|4554|4555|4554|4556|4555|4555|4554|5195
1620228360000|2021-05-05 15:26:00|4556|4555|4555|4554|4556|4555|4555|4554|4930
1620228370000|2021-05-05 15:26:10|4556|4555|4553|4552|4556|4555|4552|4551|3410
1620228380000|2021-05-05 15:26:20|4554|4553|4553|4551|4554|4553|4552|4551|2000
1620228390000|2021-05-05 15:26:30|4552|4552|4552|4551|4553|4552|4552|4551|500
1620228400000|2021-05-05 15:26:40|4553|4552|4553|4552|4553|4552|4553|4552|400
1620228740000|2021-05-05 15:32:20|4562|4547|4555|4553|4562|4553|4553|4547|7925
1620228750000|2021-05-05 15:32:30|4554|4554|4554|4553|4555|4554|4554|4553|2330
1620228760000|2021-05-05 15:32:40|4555|4554|4555|4554|4555|4554|4555|4554|23928
1620228770000|2021-05-05 15:32:50|4556|4555|4559|4558|4559|4558|4556|4555|6590
1620228780000|2021-05-05 15:33:00|4560|4559|4561|4560|4562|4561|4558|4557|21269
1620228790000|2021-05-05 15:33:10|4560|4559|4559|4558|4561|4560|4559|4558|4330
1620228800000|2021-05-05 15:33:20|4560|4559|4560|4559|4561|4560|4560|4559|7400
1620228810000|2021-05-05 15:33:30|4561|4560|4561|4560|4561|4560|4561|4560|2100
1620228820000|2021-05-05 15:33:40|4560|4559|4561|4560|4561|4560|4560|4559|12400
1620228830000|2021-05-05 15:33:50|4560|4559|4561|4560|4561|4560|4560|4559|3160
1620228840000|2021-05-05 15:34:00|||||||||1611
1620228860000|2021-05-05 15:34:20|4562|4561|4564|4563|4564|4563|4561|4561|14702
1620228880000|2021-05-05 15:34:40|4563|4562|4562|4561|4563|4562|4562|4561|1914
1620228890000|2021-05-05 15:34:50|||||||||100
1620228900000|2021-05-05 15:35:00|4563|4562|4564|4563|4564|4563|4563|4562|6088
1620228910000|2021-05-05 15:35:10|4565|4564|4565|4564|4565|4564|4565|4564|5400
1620228920000|2021-05-05 15:35:20|4564|4563|4565|4564|4565|4564|4564|4563|2710
1620228930000|2021-05-05 15:35:30|4566|4565|4566|4565|4566|4565|4565|4564|4172
1620228940000|2021-05-05 15:35:40|4565|4564|4566|4564|4566|4565|4565|4564|700
1620228950000|2021-05-05 15:35:50|4565|4565|4565|4563|4566|4565|4564|4563|1400
1620228960000|2021-05-05 15:36:00|4564|4564|4564|4563|4564|4564|4564|4563|2653
1620228970000|2021-05-05 15:36:10|4565|4564|4565|4563|4565|4564|4564|4563|473
1620228980000|2021-05-05 15:36:20|4564|4564|4565|4564|4565|4564|4564|4563|906
1620228990000|2021-05-05 15:36:30|4566|4565|4566|4565|4566|4565|4566|4565|2500
1620229000000|2021-05-05 15:36:40|||||||||300
1620229010000|2021-05-05 15:36:50|4565|4564|4565|4564|4565|4565|4565|4564|1001
1620229020000|2021-05-05 15:37:00|4564|4563|4564|4563|4565|4564|4564|4563|2711
1620229030000|2021-05-05 15:37:10|4563|4562|4564|4563|4564|4563|4562|4561|7217
1620229040000|2021-05-05 15:37:20|4565|4564|4566|4564|4566|4565|4565|4564|100
1620229050000|2021-05-05 15:37:30|4567|4565|4567|4566|4567|4566|4566|4565|100
1620229060000|2021-05-05 15:37:40|4566|4565|4565|4564|4566|4565|4564|4563|3185
1620229070000|2021-05-05 15:37:50|4566|4565|4563|4562|4566|4565|4563|4562|5486
1620229080000|2021-05-05 15:38:00|4564|4563|4563|4562|4564|4563|4563|4562|4938
1620229090000|2021-05-05 15:38:10|4564|4563|4566|4565|4566|4565|4564|4563|5021
1620229100000|2021-05-05 15:38:20|4565|4564|4565|4564|4565|4564|4565|4564|7407
1620229110000|2021-05-05 15:38:30|4564|4563|4564|4563|4564|4563|4564|4563|4900
1620229120000|2021-05-05 15:38:40|4563|4562|4563|4562|4563|4562|4562|4561|2900
1620229130000|2021-05-05 15:38:50|||||||||700
1620229140000|2021-05-05 15:39:00|4564|4563|4565|4563|4565|4563|4564|4563|220
1620229150000|2021-05-05 15:39:10|4566|4564|4564|4563|4566|4565|4562|4561|15400
1620229160000|2021-05-05 15:39:20|4565|4564|4565|4564|4565|4564|4565|4564|1944
1620229170000|2021-05-05 15:39:30|4564|4563|4565|4564|4565|4564|4564|4563|500
1620229180000|2021-05-05 15:39:40|4566|4565|4565|4564|4566|4565|4565|4564|2600
1620229190000|2021-05-05 15:39:50|4566|4565|4565|4564|4566|4565|4565|4564|300
1620229200000|2021-05-05 15:40:00|4564|4563|4564|4563|4564|4563|4564|4563|1386
1620229210000|2021-05-05 15:40:10|4563|4562|4562|4561|4563|4562|4561|4560|24300
1620229220000|2021-05-05 15:40:20|4563|4562|4564|4563|4564|4563|4562|4561|8446
1620229230000|2021-05-05 15:40:30|4565|4564|4565|4564|4565|4564|4564|4563|2107
1620229240000|2021-05-05 15:40:40|4566|4565|4568|4567|4568|4567|4565|4564|27056
1620229250000|2021-05-05 15:40:50|4567|4566|4567|4566|4567|4566|4567|4566|527
1620229260000|2021-05-05 15:41:00|4566|4565|4565|4564|4566|4565|4565|4564|4921
1620229270000|2021-05-05 15:41:10|||||||||550
1620229280000|2021-05-05 15:41:20|4566|4565|4566|4565|4566|4565|4566|4565|4845
1620229290000|2021-05-05 15:41:30|4565|4564|4565|4564|4565|4564|4564|4563|2286
1620229300000|2021-05-05 15:41:40|||||||||579
1620229310000|2021-05-05 15:41:50|4566|4565|4566|4565|4566|4565|4566|4565|1250
1620229320000|2021-05-05 15:42:00|4567|4566|4566|4565|4567|4566|4566|4565|1500
1620229340000|2021-05-05 15:42:20|||||||||300
1620229350000|2021-05-05 15:42:30|4567|4566|4567|4566|4567|4566|4567|4566|300
1620229360000|2021-05-05 15:42:40|4568|4567|4569|4568|4569|4568|4568|4567|9001
1620229370000|2021-05-05 15:42:50|4568|4567|4568|4567|4569|4568|4568|4567|8127
1620229380000|2021-05-05 15:43:00|4569|4568|4568|4567|4569|4568|4568|4567|702
1620229400000|2021-05-05 15:43:20|4569|4568|4572|4571|4572|4571|4569|4568|11068
1620229410000|2021-05-05 15:43:30|4573|4572|4572|4571|4573|4572|4572|4571|1503
1620229420000|2021-05-05 15:43:40|4573|4572|4573|4572|4573|4572|4573|4572|700
1620229430000|2021-05-05 15:43:50|4572|4571|4574|4573|4574|4573|4572|4571|699
1620229440000|2021-05-05 15:44:00|4573|4572|4574|4573|4574|4573|4573|4572|3400
1620229450000|2021-05-05 15:44:10|4575|4574|4574|4573|4575|4574|4574|4573|3177
1620229460000|2021-05-05 15:44:20|4575|4574|4574|4573|4575|4574|4574|4573|5500
1620229470000|2021-05-05 15:44:30|4573|4572|4573|4572|4573|4572|4573|4572|3200
1620229480000|2021-05-05 15:44:40|4574|4573|4574|4573|4574|4573|4574|4573|2000
1620229490000|2021-05-05 15:44:50|4573|4572|4573|4572|4573|4572|4573|4572|9306
1620229500000|2021-05-05 15:45:00|4574|4573|4571|4570|4574|4573|4571|4570|5305
1620229510000|2021-05-05 15:45:10|4572|4571|4573|4572|4573|4572|4572|4571|2336
1620229520000|2021-05-05 15:45:20|4572|4571|4572|4571|4572|4571|4572|4571|607
1620229530000|2021-05-05 15:45:30|||||||||1100
1620229540000|2021-05-05 15:45:40|||||||||200
1620229550000|2021-05-05 15:45:50|||||||||1700
1620229560000|2021-05-05 15:46:00|4571|4570|4571|4570|4571|4570|4571|4570|1200
1620229570000|2021-05-05 15:46:10|4572|4571|4572|4571|4572|4571|4572|4571|1523
1620229580000|2021-05-05 15:46:20|4571|4570|4571|4570|4572|4571|4571|4570|650
1620229590000|2021-05-05 15:46:30|4572|4571|4572|4571|4572|4571|4571|4570|1858
1620229600000|2021-05-05 15:46:40|4571|4570|4570|4569|4571|4570|4570|4569|950
1620229610000|2021-05-05 15:46:50|4569|4568|4568|4567|4569|4568|4568|4567|6853
1620229620000|2021-05-05 15:47:00|4569|4568|4569|4568|4569|4568|4568|4567|5200
1620229630000|2021-05-05 15:47:10|4568|4567|4570|4569|4570|4569|4568|4567|15322
1620229640000|2021-05-05 15:47:20|||||||||2870
1620229650000|2021-05-05 15:47:30|4569|4568|4568|4567|4569|4568|4567|4566|12964
1620229660000|2021-05-05 15:47:40|4567|4566|4567|4566|4568|4567|4567|4566|2100
1620229670000|2021-05-05 15:47:50|4568|4567|4568|4567|4569|4568|4568|4567|2200
1620229680000|2021-05-05 15:48:00|4569|4568|4569|4568|4569|4568|4569|4568|300
1620229690000|2021-05-05 15:48:10|4568|4567|4568|4567|4568|4567|4568|4567|700
1620229700000|2021-05-05 15:48:20|||||||||2100
1620229710000|2021-05-05 15:48:30|4569|4568|4570|4569|4570|4569|4569|4568|600
1620229720000|2021-05-05 15:48:40|4571|4570|4569|4568|4571|4570|4569|4568|900
1620229730000|2021-05-05 15:48:50|4568|4567|4568|4567|4568|4567|4567|4566|1701
1620229740000|2021-05-05 15:49:00|4569|4568|4569|4568|4569|4568|4569|4568|4600
1620229750000|2021-05-05 15:49:10|||||||||300
1620229760000|2021-05-05 15:49:20|4568|4567|4567|4566|4568|4567|4567|4566|700
1620229770000|2021-05-05 15:49:30|||||||||250
1620229780000|2021-05-05 15:49:40|4568|4567|4567|4566|4568|4567|4567|4566|1683
1620229790000|2021-05-05 15:49:50|4568|4567|4568|4567|4568|4567|4568|4567|100
1620229800000|2021-05-05 15:50:00|4567|4566|4566|4565|4567|4566|4566|4565|800
1620229810000|2021-05-05 15:50:10|4567|4566|4567|4566|4567|4566|4566|4566|4739
1620229820000|2021-05-05 15:50:20|||||||||700
1620229830000|2021-05-05 15:50:30|||||||||109
1620229840000|2021-05-05 15:50:40|4568|4567|4569|4568|4569|4568|4567|4567|684
1620229850000|2021-05-05 15:50:50|||||||||6952
1620229860000|2021-05-05 15:51:00|4570|4569|4569|4568|4570|4569|4569|4568|10521
1620229870000|2021-05-05 15:51:10|||||||||700
1620229880000|2021-05-05 15:51:20|4568|4567|4568|4567|4568|4568|4568|4567|2000
1620229890000|2021-05-05 15:51:30|4567|4566|4567|4566|4567|4566|4567|4566|800
1620229900000|2021-05-05 15:51:40|4568|4567|4567|4566|4568|4567|4567|4566|5800
1620229910000|2021-05-05 15:51:50|4568|4567|4568|4567|4568|4567|4568|4567|2011
1620229920000|2021-05-05 15:52:00|4567|4566|4567|4566|4568|4567|4567|4566|2501
1620229940000|2021-05-05 15:52:20|||||||||300
1620229950000|2021-05-05 15:52:30|4566|4565|4565|4564|4566|4565|4565|4564|5438
1620229960000|2021-05-05 15:52:40|||||||||1900
1620229970000|2021-05-05 15:52:50|4566|4565|4567|4566|4567|4566|4566|4565|1200
1620229980000|2021-05-05 15:53:00|4568|4567|4568|4567|4568|4567|4568|4567|700
1620229990000|2021-05-05 15:53:10|4567|4566|4568|4567|4568|4567|4567|4566|981
1620230000000|2021-05-05 15:53:20|4567|4566|4567|4566|4567|4566|4567|4566|1300
1620230010000|2021-05-05 15:53:30|4568|4567|4567|4566|4568|4567|4567|4566|2501
1620230020000|2021-05-05 15:53:40|4568|4567|4568|4567|4568|4567|4568|4567|600
1620230030000|2021-05-05 15:53:50|4569|4568|4570|4569|4570|4569|4569|4568|425
1620230040000|2021-05-05 15:54:00|4569|4568|4569|4568|4569|4568|4569|4568|5793
1620230050000|2021-05-05 15:54:10|4568|4567|4568|4567|4568|4567|4568|4567|944
1620230060000|2021-05-05 15:54:20|4569|4568|4569|4568|4569|4568|4569|4567|1765
1620230070000|2021-05-05 15:54:30|4570|4569|4571|4570|4571|4570|4570|4568|2925
1620230080000|2021-05-05 15:54:40|||||||||6566
1620230090000|2021-05-05 15:54:50|||||||||1500
1620230100000|2021-05-05 15:55:00|4572|4571|4571|4570|4572|4571|4571|4570|10002
1620230110000|2021-05-05 15:55:10|||||||||3311
1620230120000|2021-05-05 15:55:20|||||||||100
1620230130000|2021-05-05 15:55:30|4572|4571|4573|4572|4573|4572|4572|4571|1296
1620230140000|2021-05-05 15:55:40|4572|4571|4572|4571|4572|4571|4572|4571|5300
1620230150000|2021-05-05 15:55:50|4571|4570|4571|4570|4571|4570|4571|4570|2605
1620230160000|2021-05-05 15:56:00|4572|4571|4570|4569|4572|4571|4570|4569|7581
1620230170000|2021-05-05 15:56:10|||||||||800
1620230180000|2021-05-05 15:56:20|4571|4570|4571|4570|4571|4570|4571|4570|1350
1620230190000|2021-05-05 15:56:30|4570|4569|4570|4569|4570|4569|4570|4569|100
1620230200000|2021-05-05 15:56:40|||||||||200
1620230210000|2021-05-05 15:56:50|4569|4568|4569|4568|4569|4569|4569|4568|2601
1620230220000|2021-05-05 15:57:00|4570|4569|4570|4569|4570|4569|4570|4569|6028
1620230230000|2021-05-05 15:57:10|4569|4568|4569|4569|4569|4569|4569|4568|1950
1620230240000|2021-05-05 15:57:20|4570|4568|4570|4569|4570|4569|4570|4568|300
1620230260000|2021-05-05 15:57:40|||||||||1740
1620230270000|2021-05-05 15:57:50|||||||||200
1620230280000|2021-05-05 15:58:00|4571|4570|4571|4570|4571|4570|4571|4570|2875
1620230290000|2021-05-05 15:58:10|4570|4569|4569|4568|4570|4569|4568|4567|18140
1620230310000|2021-05-05 15:58:30|4570|4569|4570|4569|4570|4569|4570|4569|2752
1620230330000|2021-05-05 15:58:50|||||||||1000
1620230340000|2021-05-05 15:59:00|4569|4568|4570|4569|4570|4569|4569|4568|5000
1620230350000|2021-05-05 15:59:10|4571|4570|4571|4570|4571|4570|4571|4570|3200
1620230360000|2021-05-05 15:59:20|4572|4571|4573|4572|4573|4572|4572|4571|2100
1620230370000|2021-05-05 15:59:30|4572|4571|4572|4571|4572|4571|4572|4571|1506
1620230380000|2021-05-05 15:59:40|||||||||970
1620230390000|2021-05-05 15:59:50|||||||||700
1620230400000|2021-05-05 16:00:00|4573|4572|4574|4573|4574|4573|4573|4572|3812
1620230410000|2021-05-05 16:00:10|4573|4572|4572|4571|4573|4572|4572|4571|8197
1620230420000|2021-05-05 16:00:20|||||||||1000
1620230430000|2021-05-05 16:00:30|||||||||200
1620230440000|2021-05-05 16:00:40|4571|4570|4570|4569|4571|4570|4570|4569|2417
1620230450000|2021-05-05 16:00:50|4571|4570|4569|4568|4571|4570|4569|4568|3375
1620230460000|2021-05-05 16:01:00|4568|4567|4569|4568|4569|4568|4568|4567|2797
1620230470000|2021-05-05 16:01:10|4568|4567|4568|4567|4568|4567|4568|4567|0
1620230480000|2021-05-05 16:01:20|||||||||2900
1620230490000|2021-05-05 16:01:30|4569|4568|4569|4568|4569|4568|4569|4568|1131
1620230500000|2021-05-05 16:01:40|4568|4567|4568|4567|4568|4568|4568|4567|3274
1620230510000|2021-05-05 16:01:50|4567|4566|4568|4567|4568|4567|4567|4566|953
1620230520000|2021-05-05 16:02:00|4567|4566|4567|4566|4567|4566|4567|4566|1300
1620230530000|2021-05-05 16:02:10|4566|4565|4564|4563|4566|4565|4564|4563|4421
1620230540000|2021-05-05 16:02:20|4565|4564|4565|4564|4565|4564|4565|4564|6900
1620230550000|2021-05-05 16:02:30|4566|4565|4565|4564|4566|4565|4565|4564|1100
1620230560000|2021-05-05 16:02:40|4566|4565|4565|4564|4566|4565|4565|4564|500
1620230570000|2021-05-05 16:02:50|4564|4563|4562|4561|4564|4563|4562|4561|3720
1620230580000|2021-05-05 16:03:00|||||||||1105
1620230590000|2021-05-05 16:03:10|4561|4560|4560|4559|4562|4561|4560|4559|4900
1620230600000|2021-05-05 16:03:20|4559|4558|4559|4558|4559|4558|4557|4556|38691
1620230610000|2021-05-05 16:03:30|4560|4559|4561|4560|4561|4560|4559|4559|2466
1620230620000|2021-05-05 16:03:40|||||||||600
1620230630000|2021-05-05 16:03:50|4562|4561|4561|4560|4562|4561|4561|4560|2213
1620230640000|2021-05-05 16:04:00|4562|4561|4563|4562|4563|4562|4562|4561|656
1620230650000|2021-05-05 16:04:10|4562|4561|4562|4561|4562|4561|4561|4560|2100
1620230660000|2021-05-05 16:04:20|4561|4560|4562|4561|4562|4561|4561|4560|400
1620230680000|2021-05-05 16:04:40|4561|4560|4562|4561|4562|4561|4560|4559|10619
1620230690000|2021-05-05 16:04:50|4563|4562|4562|4561|4563|4562|4562|4561|1100
1620230700000|2021-05-05 16:05:00|4561|4560|4561|4560|4561|4560|4561|4560|700
1620230710000|2021-05-05 16:05:10|4562|4561|4562|4561|4562|4561|4562|4561|610
1620230720000|2021-05-05 16:05:20|4563|4562|4563|4562|4563|4562|4563|4562|300
1620230730000|2021-05-05 16:05:30|4564|4563|4564|4563|4564|4563|4564|4563|1700
1620230740000|2021-05-05 16:05:40|||||||||725
1620230750000|2021-05-05 16:05:50|||||||||710
1620230760000|2021-05-05 16:06:00|4565|4564|4565|4564|4566|4565|4565|4564|3354
1620230770000|2021-05-05 16:06:10|||||||||4908
1620230780000|2021-05-05 16:06:20|4566|4565|4566|4565|4566|4565|4566|4565|2302
1620230800000|2021-05-05 16:06:40|4567|4566|4567|4566|4567|4566|4566|4565|5519
1620230820000|2021-05-05 16:07:00|4568|4567|4569|4568|4569|4568|4568|4567|9602
1620230830000|2021-05-05 16:07:10|4568|4567|4568|4567|4568|4567|4568|4567|1624
1620230840000|2021-05-05 16:07:20|4569|4568|4569|4568|4569|4568|4569|4568|996
1620230850000|2021-05-05 16:07:30|||||||||100
1620230860000|2021-05-05 16:07:40|||||||||300
1620230870000|2021-05-05 16:07:50|4570|4569|4570|4569|4571|4570|4570|4569|4408
1620230880000|2021-05-05 16:08:00|||||||||100
1620230890000|2021-05-05 16:08:10|||||||||100
1620230900000|2021-05-05 16:08:20|4571|4570|4571|4570|4571|4570|4571|4570|901
1620230910000|2021-05-05 16:08:30|4572|4571|4571|4570|4572|4571|4571|4570|3507
1620230920000|2021-05-05 16:08:40|4570|4569|4570|4569|4570|4569|4570|4569|2300
1620230930000|2021-05-05 16:08:50|4569|4568|4568|4567|4569|4568|4568|4567|1703
1620230940000|2021-05-05 16:09:00|4569|4568|4568|4567|4569|4568|4568|4567|3505
1620230950000|2021-05-05 16:09:10|4569|4568|4568|4567|4569|4568|4568|4567|1616
1620230960000|2021-05-05 16:09:20|4569|4568|4570|4569|4570|4569|4569|4568|600
1620230970000|2021-05-05 16:09:30|4569|4568|4569|4568|4569|4568|4569|4568|200
1620230990000|2021-05-05 16:09:50|||||||||600
1620231000000|2021-05-05 16:10:00|4568|4567|4568|4567|4568|4567|4568|4567|810
1620231010000|2021-05-05 16:10:10|4567|4566|4567|4566|4567|4566|4567|4566|867
1620231020000|2021-05-05 16:10:20|4568|4567|4567|4566|4568|4567|4567|4566|3210
1620231030000|2021-05-05 16:10:30||4567||4566||4567||4566|500
1620231040000|2021-05-05 16:10:40|4566|4565|4567|4566|4567|4566|4566|4565|1000
1620231050000|2021-05-05 16:10:50|4566|4565|4566|4565|4566|4565|4566|4565|2200
1620231060000|2021-05-05 16:11:00|4567|4566|4567|4566|4567|4566|4567|4566|2001
1620231070000|2021-05-05 16:11:10|||||||||1450
1620231080000|2021-05-05 16:11:20|4566|4565|4566|4565|4566|4565|4566|4565|1008
1620231090000|2021-05-05 16:11:30|||||||||1465
1620231100000|2021-05-05 16:11:40|4565|4564|4565|4564|4566|4565|4565|4564|800
1620231110000|2021-05-05 16:11:50|4566|4565|4565|4564|4566|4565|4565|4564|2095
1620231120000|2021-05-05 16:12:00|4566|4565|4566|4565|4566|4565|4566|4565|300
1620231130000|2021-05-05 16:12:10|||||||||825
1620231150000|2021-05-05 16:12:30|4565|4564|4563|4562|4565|4564|4562|4561|2649
1620231160000|2021-05-05 16:12:40|4562|4561|4562|4561|4562|4561|4561|4560|1036
1620231170000|2021-05-05 16:12:50|4561|4560|4559|4558|4561|4560|4559|4558|3021
1620231180000|2021-05-05 16:13:00|4560|4559|4560|4559|4560|4559|4560|4559|3175
1620231190000|2021-05-05 16:13:10|4561|4560|4559|4558|4561|4560|4559|4558|2036
1620231200000|2021-05-05 16:13:20|4560|4559|4560|4559|4560|4559|4560|4559|2896
1620231210000|2021-05-05 16:13:30|4561|4560|4559|4558|4561|4560|4559|4558|5370
1620231220000|2021-05-05 16:13:40|4558|4557|4558|4557|4559|4558|4557|4556|2996
1620231230000|2021-05-05 16:13:50|||||||||1200
1620231240000|2021-05-05 16:14:00|4559|4558|4560|4559|4560|4559|4559|4558|1749
1620231250000|2021-05-05 16:14:10|4559|4558|4559|4558|4560|4559|4559|4558|900
1620231260000|2021-05-05 16:14:20|4558|4557|4558|4557|4558|4557|4558|4557|1200
1620231270000|2021-05-05 16:14:30|4559|4558|4558|4557|4559|4558|4558|4557|500
1620231280000|2021-05-05 16:14:40|4559|4558|4558|4557|4559|4558|4558|4557|0
1620231290000|2021-05-05 16:14:50|4557|4556|4557|4556|4557|4556|4557|4556|1178
1620231300000|2021-05-05 16:15:00|4558|4557|4558|4557|4558|4557|4558|4556|7348
1620231310000|2021-05-05 16:15:10|4557|4556|4558|4557|4558|4557|4557|4556|900
1620231320000|2021-05-05 16:15:20|4557|4556|4557|4556|4558|4557|4557|4556|0
1620231330000|2021-05-05 16:15:30|4558|4557|4559|4558|4559|4558|4557|4557|1150
1620231340000|2021-05-05 16:15:40|4558|4557|4559|4558|4559|4558|4558|4557|1910
1620231350000|2021-05-05 16:15:50|4558|4557|4558|4557|4558|4557|4558|4557|200
1620231360000|2021-05-05 16:16:00|4559|4558|4558|4557|4559|4558|4558|4557|2500
1620231370000|2021-05-05 16:16:10|4559|4558|4559|4558|4560|4559|4559|4558|10570
1620231380000|2021-05-05 16:16:20|4558|4557|4558|4557|4558|4557|4558|4557|800
1620231390000|2021-05-05 16:16:30|4557|4556|4557|4556|4558|4557|4557|4556|801
1620231400000|2021-05-05 16:16:40|4556|4555|4556|4555|4556|4555|4555|4554|5266
1620231410000|2021-05-05 16:16:50|4555|4554|4554|4553|4555|4554|4554|4553|5503
1620231420000|2021-05-05 16:17:00|4555|4554|4554|4553|4555|4554|4554|4553|1758
1620231430000|2021-05-05 16:17:10|4553|4552|4554|4553|4554|4553|4553|4552|1900
1620231440000|2021-05-05 16:17:20|4555|4554|4554|4553|4555|4554|4554|4553|900
1620231450000|2021-05-05 16:17:30|4553|4552|4552|4551|4553|4552|4552|4551|1952
1620231460000|2021-05-05 16:17:40|4553|4552|4552|4551|4553|4552|4552|4551|1700
1620231470000|2021-05-05 16:17:50|4551|4550|4551|4550|4551|4550|4551|4550|2600
1620231480000|2021-05-05 16:18:00|4552|4551|4552|4551|4552|4551|4552|4551|300
1620231490000|2021-05-05 16:18:10|4551|4550|4551|4550|4551|4551|4551|4550|1019
1620231500000|2021-05-05 16:18:20|4552|4551|4551|4550|4552|4551|4551|4550|631
1620231510000|2021-05-05 16:18:30|4552|4551|4552|4551|4552|4551|4552|4551|400
1620231520000|2021-05-05 16:18:40|||||||||900
1620231530000|2021-05-05 16:18:50|4551|4550|4551|4550|4551|4550|4551|4550|1349
1620231540000|2021-05-05 16:19:00|4552|4551|4550|4549|4552|4551|4550|4549|2929
1620231550000|2021-05-05 16:19:10|4551|4550|4550|4549|4551|4550|4550|4549|1000
1620231560000|2021-05-05 16:19:20|||||||||2200
1620231570000|2021-05-05 16:19:30|4549|4548|4548|4547|4549|4548|4548|4547|2316
1620231580000|2021-05-05 16:19:40|4547|4546|4548|4547|4548|4547|4547|4546|4562
1620231590000|2021-05-05 16:19:50|4549|4548|4548|4547|4549|4548|4548|4547|7695
1620231600000|2021-05-05 16:20:00|4549|4548|4549|4548|4549|4548|4548|4547|3656
1620231620000|2021-05-05 16:20:20|||||||||600
1620231630000|2021-05-05 16:20:30|4548|4547|4546|4545|4548|4547|4545|4544|6316
1620231640000|2021-05-05 16:20:40|4545|4544|4546|4545|4546|4545|4545|4544|1003
1620231650000|2021-05-05 16:20:50|4545|4544|4544|4543|4545|4544|4544|4543|2000
1620231660000|2021-05-05 16:21:00|||||||||1883
1620231670000|2021-05-05 16:21:10|4545|4544|4545|4544|4545|4544|4545|4544|8094
1620231680000|2021-05-05 16:21:20|||||||||200
1620231690000|2021-05-05 16:21:30|4546|4545|4546|4545|4546|4545|4546|4545|2464
1620231700000|2021-05-05 16:21:40|4545|4544|4545|4544|4545|4544|4545|4544|3206
1620231710000|2021-05-05 16:21:50|4546|4545|4546|4545|4546|4545|4546|4545|449
1620231720000|2021-05-05 16:22:00|4547|4546|4547|4546|4547|4546|4547|4546|3959
1620231730000|2021-05-05 16:22:10|||||||||208
1620231750000|2021-05-05 16:22:30|4548|4547|4548|4547|4548|4547|4548|4547|985
1620231760000|2021-05-05 16:22:40|4547|4546|4547|4546|4547|4546|4547|4546|1308
1620231770000|2021-05-05 16:22:50|4546|4545|4546|4545|4546|4545|4546|4545|900
1620231780000|2021-05-05 16:23:00|4547|4546|4547|4546|4547|4546|4547|4546|3150
1620231790000|2021-05-05 16:23:10|4546|4545|4548|4547|4548|4547|4546|4545|4400
1620231800000|2021-05-05 16:23:20|4547|4546|4544|4543|4547|4546|4544|4543|1772
1620231810000|2021-05-05 16:23:30|4543|4542|4543|4542|4543|4542|4543|4542|900
1620231820000|2021-05-05 16:23:40|4544|4543|4544|4543|4544|4543|4544|4543|600
1620231830000|2021-05-05 16:23:50|4543|4542|4543|4542|4543|4542|4543|4542|900
1620231840000|2021-05-05 16:24:00|4544|4543|4544|4543|4544|4543|4544|4543|1400
1620231850000|2021-05-05 16:24:10|4545|4544|4544|4543|4545|4544|4544|4543|200
1620231860000|2021-05-05 16:24:20|4545|4544|4544|4543|4545|4544|4544|4543|100
1620231870000|2021-05-05 16:24:30|4545|4544|4544|4543|4545|4544|4544|4543|530
1620231880000|2021-05-05 16:24:40|4545|4544|4544|4543|4545|4544|4544|4543|1440
1620231890000|2021-05-05 16:24:50|4545|4544|4545|4544|4545|4544|4545|4544|3331
1620231900000|2021-05-05 16:25:00|4546|4545|4546|4545|4546|4545|4546|4545|0
1620231910000|2021-05-05 16:25:10|||||||||200
1620231920000|2021-05-05 16:25:20|4545|4544|4545|4544|4545|4544|4545|4544|503
1620231930000|2021-05-05 16:25:30|4546|4545|4544|4543|4546|4545|4544|4543|10144
1620231940000|2021-05-05 16:25:40|4543|4542|4541|4540|4543|4542|4541|4540|2716
1620231950000|2021-05-05 16:25:50|4542|4541|4543|4542|4543|4542|4542|4541|1964
1620231960000|2021-05-05 16:26:00|4544|4543|4544|4543|4544|4543|4544|4543|200
1620231970000|2021-05-05 16:26:10|4545|4544|4546|4545|4546|4545|4545|4544|1040
1620231980000|2021-05-05 16:26:20|4545|4544|4545|4544|4545|4544|4545|4544|928
1620231990000|2021-05-05 16:26:30|4546|4545|4545|4544|4546|4545|4545|4544|3194
1620232000000|2021-05-05 16:26:40|4546|4545|4545|4544|4546|4545|4545|4544|100
1620232010000|2021-05-05 16:26:50|4544|4543|4544|4543|4544|4543|4544|4543|500
1620232020000|2021-05-05 16:27:00|4545|4544|4545|4544|4545|4544|4545|4544|1400
1620232030000|2021-05-05 16:27:10|4546|4545|4545|4544|4546|4545|4545|4544|320
1620232040000|2021-05-05 16:27:20|4546|4545|4546|4545|4546|4545|4546|4545|0
1620232060000|2021-05-05 16:27:40|4547|4546|4547|4546|4548|4547|4546|4546|3565
1620232070000|2021-05-05 16:27:50|4548|4547|4548|4547|4548|4547|4548|4547|1200
1620232080000|2021-05-05 16:28:00|4547|4546|4548|4547|4548|4547|4547|4546|3200
1620232090000|2021-05-05 16:28:10|4549|4548|4549|4548|4549|4548|4549|4548|600
1620232100000|2021-05-05 16:28:20|4548|4547|4548|4547|4548|4547|4548|4547|2852
1620232110000|2021-05-05 16:28:30|4549|4548|4548|4547|4549|4548|4548|4547|1800
1620232130000|2021-05-05 16:28:50|4549|4548|4550|4549|4550|4549|4549|4548|2057
1620232140000|2021-05-05 16:29:00|4549|4548|4550|4549|4550|4549|4549|4548|550
1620232150000|2021-05-05 16:29:10|4549|4548|4549|4548|4549|4548|4549|4548|1200
1620232160000|2021-05-05 16:29:20|4548|4547|4548|4547|4548|4547|4548|4547|100
1620232170000|2021-05-05 16:29:30|||||||||400
1620232180000|2021-05-05 16:29:40|4547|4546|4547|4546|4547|4546|4547|4546|351
1620232190000|2021-05-05 16:29:50|4548|4547|4548|4547|4548|4547|4548|4547|700
1620232200000|2021-05-05 16:30:00|||||||||398
1620232210000|2021-05-05 16:30:10|4547|4546|4548|4547|4549|4548|4546|4545|2327
1620232220000|2021-05-05 16:30:20|4549|4548|4549|4548|4549|4548|4548|4547|0
1620232230000|2021-05-05 16:30:30|||||||||300
1620232240000|2021-05-05 16:30:40|4548|4547|4548|4547|4548|4547|4548|4547|300
1620232250000|2021-05-05 16:30:50|4547|4546|4548|4547|4548|4547|4547|4546|1101
1620232260000|2021-05-05 16:31:00|4547|4546|4547|4546|4547|4546|4547|4546|100
1620232270000|2021-05-05 16:31:10|4548|4547|4548|4547|4549|4548|4547|4546|408
1620232280000|2021-05-05 16:31:20|4549|4548|4550|4549|4550|4549|4549|4547|400
1620232290000|2021-05-05 16:31:30|4549|4548|4549|4548|4550|4549|4549|4548|737
1620232300000|2021-05-05 16:31:40|||||||||991
1620232320000|2021-05-05 16:32:00|4550|4549|4549|4548|4550|4549|4549|4548|1061
1620232330000|2021-05-05 16:32:10|4550|4549|4550|4549|4550|4549|4549|4549|800
1620232340000|2021-05-05 16:32:20|4551|4550|4551|4550|4551|4550|4550|4550|900
1620232350000|2021-05-05 16:32:30|4552|4551|4552|4551|4552|4551|4552|4551|10958
1620232360000|2021-05-05 16:32:40|4553|4552|4553|4552|4553|4552|4553|4552|2391
1620232370000|2021-05-05 16:32:50|4552|4551|4553|4552|4553|4552|4552|4551|1266
1620232380000|2021-05-05 16:33:00|4554|4553|4554|4553|4554|4553|4554|4553|1498
1620232390000|2021-05-05 16:33:10|||||||||600
1620232400000|2021-05-05 16:33:20|4553|4552|4554|4553|4554|4553|4553|4552|3335
1620232410000|2021-05-05 16:33:30|4553|4552|4552|4551|4553|4552|4552|4550|2006
1620232420000|2021-05-05 16:33:40|4553|4552|4552|4551|4553|4552|4552|4551|4461
1620232430000|2021-05-05 16:33:50|4553|4552|4553|4552|4553|4552|4553|4552|300
1620232440000|2021-05-05 16:34:00|4552|4551|4550|4549|4552|4551|4550|4549|6595
1620232450000|2021-05-05 16:34:10|4551|4550|4551|4550|4551|4550|4551|4550|100
1620232460000|2021-05-05 16:34:20|4550|4549|4551|4550|4551|4550|4550|4549|1000
1620232470000|2021-05-05 16:34:30|4550|4549|4551|4550|4551|4550|4550|4549|3719
1620232480000|2021-05-05 16:34:40|4550|4549|4550|4549|4550|4549|4550|4549|100
1620232490000|2021-05-05 16:34:50|||||||||700
1620232500000|2021-05-05 16:35:00|4551|4550|4550|4549|4551|4550|4550|4549|3200
1620232510000|2021-05-05 16:35:10|||||||||225
1620232520000|2021-05-05 16:35:20|4551|4550|4551|4550|4551|4550|4551|4550|1206
1620232530000|2021-05-05 16:35:30|4550|4549|4550|4549|4550|4549|4550|4549|728
1620232540000|2021-05-05 16:35:40|4549|4548|4549|4548|4549|4548|4549|4548|500
1620232560000|2021-05-05 16:36:00|||||||||100
1620232570000|2021-05-05 16:36:10|4548|4547|4548|4547|4548|4547|4548|4547|800
1620232580000|2021-05-05 16:36:20|4547|4546|4547|4546|4547|4546|4547|4546|100
1620232590000|2021-05-05 16:36:30|4548|4547|4549|4548|4549|4548|4548|4547|2023
1620232600000|2021-05-05 16:36:40|4550|4549|4550|4549|4550|4549|4550|4549|100
1620232610000|2021-05-05 16:36:50|4549|4548|4549|4548|4549|4548|4549|4548|1400
1620232640000|2021-05-05 16:37:20|||||||||300
1620232650000|2021-05-05 16:37:30|4548|4547|4548|4547|4548|4547|4548|4547|300
1620232660000|2021-05-05 16:37:40|||||||||200
1620232670000|2021-05-05 16:37:50|4547|4546|4548|4547|4548|4547|4547|4546|900
1620232680000|2021-05-05 16:38:00|4549|4548|4549|4548|4549|4548|4549|4548|500
1620232690000|2021-05-05 16:38:10|4548|4547|4548|4547|4549|4548|4548|4547|700
1620232700000|2021-05-05 16:38:20|||||||||100
1620232710000|2021-05-05 16:38:30|||||||||200
1620232720000|2021-05-05 16:38:40|||||||||591
1620232730000|2021-05-05 16:38:50|4547|4546|4547|4546|4547|4546|4547|4546|700
1620232740000|2021-05-05 16:39:00|4548|4547|4549|4548|4549|4548|4548|4547|3006
1620232750000|2021-05-05 16:39:10|4548|4547|4549|4548|4550|4549|4547|4546|10159
1620232760000|2021-05-05 16:39:20|4548|4547|4547|4546|4549|4548|4547|4546|600
1620232770000|2021-05-05 16:39:30|4546|4545|4546|4545|4546|4545|4546|4545|1700
1620232790000|2021-05-05 16:39:50|||||||||200
1620232800000|2021-05-05 16:40:00|4545|4544|4544|4543|4545|4544|4544|4543|2427
1620232810000|2021-05-05 16:40:10|4543|4542|4541|4540|4543|4542|4541|4540|3300
1620232820000|2021-05-05 16:40:20|4542|4541|4543|4542|4543|4542|4542|4541|1420
1620232830000|2021-05-05 16:40:30|4544|4543|4543|4542|4544|4543|4543|4542|2522
1620232840000|2021-05-05 16:40:40|4544|4543|4543|4542|4544|4543|4543|4542|901
1620232850000|2021-05-05 16:40:50|||||||||900
1620232860000|2021-05-05 16:41:00|4544|4543|4545|4544|4545|4544|4543|4542|436
1620232870000|2021-05-05 16:41:10|4544|4543|4544|4543|4544|4543|4544|4543|3783
1620232880000|2021-05-05 16:41:20|4545|4544|4546|4545|4546|4545|4545|4544|1700
1620232890000|2021-05-05 16:41:30|4547|4546|4547|4546|4547|4546|4547|4546|208
1620232900000|2021-05-05 16:41:40|||||||||1500
1620232910000|2021-05-05 16:41:50|4546|4545|4546|4545|4546|4545|4546|4545|600
1620232930000|2021-05-05 16:42:10|4547|4546|4548|4547|4548|4547|4547|4546|700
1620232940000|2021-05-05 16:42:20|4547|4546|4546|4545|4547|4546|4546|4545|1500
1620232950000|2021-05-05 16:42:30|4545|4544|4546|4545|4546|4545|4545|4544|596
1620232960000|2021-05-05 16:42:40|||||||||200
1620232970000|2021-05-05 16:42:50|||||||||514
1620232980000|2021-05-05 16:43:00|4547|4546|4547|4546|4547|4546|4547|4546|700
1620232990000|2021-05-05 16:43:10|4548|4547|4548|4547|4549|4548|4548|4547|796
1620233000000|2021-05-05 16:43:20|||||||||499
1620233010000|2021-05-05 16:43:30|4549|4548|4548|4547|4549|4548|4548|4547|500
1620233020000|2021-05-05 16:43:40|4547|4546|4547|4546|4547|4546|4546|4545|1600
1620233030000|2021-05-05 16:43:50|||||||||200
1620233040000|2021-05-05 16:44:00|||||||||600
1620233050000|2021-05-05 16:44:10|4548|4547|4548|4547|4548|4547|4548|4547|202
1620233060000|2021-05-05 16:44:20|4547|4546|4547|4546|4547|4546|4547|4546|1164
1620233070000|2021-05-05 16:44:30|||||||||100
1620233080000|2021-05-05 16:44:40|||||||||100
1620233090000|2021-05-05 16:44:50|4546|4545|4546|4545|4546|4545|4546|4545|1663
1620233100000|2021-05-05 16:45:00|4547|4546|4546|4545|4547|4546|4546|4545|750
1620233110000|2021-05-05 16:45:10|4547|4546|4546|4545|4547|4546|4546|4545|3809
1620233120000|2021-05-05 16:45:20|||||||||5465
1620233130000|2021-05-05 16:45:30|||||||||100
1620233140000|2021-05-05 16:45:40|4547|4546|4547|4546|4547|4546|4546|4546|2922
1620233150000|2021-05-05 16:45:50|4546|4545|4546|4545|4546|4546|4546|4545|2829
1620233160000|2021-05-05 16:46:00|4547|4546|4547|4546|4547|4546|4547|4546|601
1620233170000|2021-05-05 16:46:10|||||||||700
1620233180000|2021-05-05 16:46:20|4546|4545|4547|4546|4547|4546|4546|4545|2657
1620233190000|2021-05-05 16:46:30|4548|4547|4548|4547|4548|4547|4548|4547|1380
1620233200000|2021-05-05 16:46:40|4549|4548|4549|4548|4549|4548|4548|4548|510
1620233210000|2021-05-05 16:46:50|||||||||143
1620233220000|2021-05-05 16:47:00|4548|4547|4546|4545|4548|4547|4546|4545|8428
1620233230000|2021-05-05 16:47:10|4547|4546|4546|4545|4547|4546|4546|4545|2235
1620233240000|2021-05-05 16:47:20|4545|4544|4546|4545|4546|4545|4545|4544|800
1620233250000|2021-05-05 16:47:30|4547|4546|4547|4546|4547|4546|4547|4546|957
1620233260000|2021-05-05 16:47:40|4548|4547|4549|4548|4549|4548|4548|4547|1800
1620233270000|2021-05-05 16:47:50|||||||||1300
1620233280000|2021-05-05 16:48:00|4548|4547|4548|4547|4548|4547|4548|4547|700
1620233290000|2021-05-05 16:48:10|4549|4548|4548|4547|4549|4548|4548|4547|601
1620233300000|2021-05-05 16:48:20|4549|4548|4548|4547|4549|4548|4548|4547|1495
1620233310000|2021-05-05 16:48:30|||||||||362
1620233320000|2021-05-05 16:48:40|||||||||200
1620233330000|2021-05-05 16:48:50|4547|4546|4547|4546|4547|4546|4547|4546|2300
1620233340000|2021-05-05 16:49:00|4548|4547|4547|4546|4548|4547|4547|4546|1155
1620233350000|2021-05-05 16:49:10|4546|4545|4547|4546|4547|4546|4546|4545|800
1620233360000|2021-05-05 16:49:20|||||||||300
1620233370000|2021-05-05 16:49:30|||||||||170
1620233380000|2021-05-05 16:49:40|||||||||100
1620233400000|2021-05-05 16:50:00|4546|4545|4545|4544|4547|4546|4545|4544|2080
1620233410000|2021-05-05 16:50:10|4546|4545|4547|4546|4547|4546|4546|4545|800
1620233420000|2021-05-05 16:50:20|4546|4545|4545|4544|4546|4545|4545|4544|100
1620233430000|2021-05-05 16:50:30|4546|4545|4545|4544|4546|4545|4545|4544|300
1620233440000|2021-05-05 16:50:40|4546|4545|4546|4545|4546|4545|4546|4545|444
1620233450000|2021-05-05 16:50:50|||||||||300
1620233460000|2021-05-05 16:51:00|4545|4544|4545|4544|4545|4544|4545|4544|1324
1620233470000|2021-05-05 16:51:10|4546|4545|4546|4545|4546|4545|4546|4545|231
1620233480000|2021-05-05 16:51:20|4545|4544|4545|4544|4545|4544|4545|4544|200
1620233490000|2021-05-05 16:51:30|||||||||500
1620233500000|2021-05-05 16:51:40|||||||||1200
1620233520000|2021-05-05 16:52:00|4544|4543|4544|4543|4544|4543|4544|4543|1335
1620233530000|2021-05-05 16:52:10|4545|4544|4544|4543|4545|4544|4544|4543|1422
1620233540000|2021-05-05 16:52:20|||||||||400
1620233550000|2021-05-05 16:52:30|4543|4542|4544|4543|4544|4543|4543|4542|3518
1620233560000|2021-05-05 16:52:40|4543|4542|4543|4542|4544|4543|4543|4542|3307
1620233570000|2021-05-05 16:52:50|4542|4541|4542|4541|4542|4542|4542|4541|2211
1620233580000|2021-05-05 16:53:00|4541|4540|4541|4540|4541|4541|4541|4540|2952
1620233590000|2021-05-05 16:53:10|||||||||500
1620233600000|2021-05-05 16:53:20|4540|4539|4539|4538|4541|4540|4539|4538|7574
1620233610000|2021-05-05 16:53:30|4540|4539|4540|4539|4540|4539|4540|4539|2397
1620233620000|2021-05-05 16:53:40|4541|4540|4541|4540|4541|4540|4540|4539|3114
1620233630000|2021-05-05 16:53:50|4542|4541|4541|4540|4542|4541|4541|4540|1200
1620233640000|2021-05-05 16:54:00|||||||||500
1620233650000|2021-05-05 16:54:10|4542|4541|4541|4540|4542|4541|4541|4540|2450
1620233660000|2021-05-05 16:54:20|4542|4541|4542|4541|4542|4541|4542|4541|300
1620233670000|2021-05-05 16:54:30|4543|4542|4543|4542|4543|4542|4543|4542|1201
1620233680000|2021-05-05 16:54:40|4544|4543|4544|4543|4544|4543|4544|4543|1100
1620233690000|2021-05-05 16:54:50|||||||||4294
1620233700000|2021-05-05 16:55:00|||||||||500
1620233710000|2021-05-05 16:55:10|||||||||1900
1620233720000|2021-05-05 16:55:20|4545|4544|4545|4544|4545|4544|4545|4544|1300
1620233730000|2021-05-05 16:55:30|4546|4545|4545|4544|4546|4545|4545|4544|6533
1620233740000|2021-05-05 16:55:40|||||||||600
1620233750000|2021-05-05 16:55:50|||||||||400
1620233760000|2021-05-05 16:56:00|4544|4543|4544|4543|4544|4543|4544|4543|3111
1620233770000|2021-05-05 16:56:10|||||||||200
1620233780000|2021-05-05 16:56:20|4543|4542|4541|4540|4543|4542|4541|4540|6438
1620233790000|2021-05-05 16:56:30|4542|4541|4543|4542|4543|4542|4541|4540|4389
1620233800000|2021-05-05 16:56:40|||||||||200
1620233820000|2021-05-05 16:57:00|4542|4541|4542|4541|4542|4541|4542|4541|900
1620233830000|2021-05-05 16:57:10|4543|4542|4542|4541|4543|4542|4542|4541|1701
1620233840000|2021-05-05 16:57:20|4541|4540|4541|4540|4541|4540|4541|4540|1000
1620233850000|2021-05-05 16:57:30|4540|4539|4540|4539|4540|4539|4540|4539|2400
1620233860000|2021-05-05 16:57:40|||||||||200
1620233870000|2021-05-05 16:57:50|4541|4540|4541|4540|4541|4540|4540|4540|1200
1620233880000|2021-05-05 16:58:00|4542|4541|4541|4540|4542|4541|4541|4540|500
1620233890000|2021-05-05 16:58:10|4542|4541|4542|4541|4542|4541|4542|4541|600
1620233900000|2021-05-05 16:58:20|4543|4542|4543|4542|4543|4542|4542|4542|706
1620233910000|2021-05-05 16:58:30|4544|4543|4543|4542|4544|4543|4543|4542|4620
1620233920000|2021-05-05 16:58:40|4544|4543|4544|4543|4544|4543|4544|4543|1500
1620233930000|2021-05-05 16:58:50|4545|4544|4545|4544|4545|4544|4545|4544|1800
1620233940000|2021-05-05 16:59:00|4546|4545|4545|4544|4546|4545|4545|4544|7891
1620233950000|2021-05-05 16:59:10|4546|4545|4546|4545|4546|4545|4545|4545|2223
1620233960000|2021-05-05 16:59:20|4545|4544|4545|4544|4545|4545|4545|4544|1970
1620233970000|2021-05-05 16:59:30|4544|4543|4544|4543|4544|4543|4544|4543|1002
1620233980000|2021-05-05 16:59:40|||||||||400
1620233990000|2021-05-05 16:59:50|4543|4542|4542|4541|4543|4542|4542|4541|700
1620234000000|2021-05-05 17:00:00|||||||||200
1620234010000|2021-05-05 17:00:10|4541|4540|4541|4540|4541|4541|4541|4540|600
1620234020000|2021-05-05 17:00:20|4542|4541|4543|4542|4543|4542|4542|4541|700
1620234030000|2021-05-05 17:00:30|4542|4541|4543|4542|4543|4542|4542|4541|805
1620234040000|2021-05-05 17:00:40|4544|4543|4544|4543|4544|4543|4544|4543|700
1620234050000|2021-05-05 17:00:50|4545|4544|4544|4543|4545|4544|4544|4543|700
1620234060000|2021-05-05 17:01:00|4545|4544|4546|4545|4546|4545|4545|4544|400
1620234070000|2021-05-05 17:01:10|4547|4546|4549|4548|4549|4548|4547|4546|2200
1620234080000|2021-05-05 17:01:20|4550|4549|4550|4549|4551|4550|4550|4549|1300
1620234090000|2021-05-05 17:01:30|||||||||100
1620234100000|2021-05-05 17:01:40|4551|4550|4551|4550|4551|4550|4551|4550|428
1620234110000|2021-05-05 17:01:50|4552|4551|4552|4551|4552|4551|4552|4551|350
1620234120000|2021-05-05 17:02:00|4553|4552|4552|4551|4553|4552|4552|4551|600
1620234130000|2021-05-05 17:02:10|4553|4552|4553|4552|4553|4552|4552|4551|220
1620234140000|2021-05-05 17:02:20|4554|4553|4554|4553|4554|4553|4553|4552|200
1620234150000|2021-05-05 17:02:30|4553|4552|4554|4553|4554|4553|4553|4552|1910
1620234160000|2021-05-05 17:02:40|||||||||100
1620234170000|2021-05-05 17:02:50|4553|4552|4552|4551|4553|4552|4552|4551|2900
1620234180000|2021-05-05 17:03:00|||||||||200
1620234190000|2021-05-05 17:03:10|4551||4551||4551||4551||100
1620234200000|2021-05-05 17:03:20|4552|4550|4551|4550|4552|4551|4551|4550|900
1620234210000|2021-05-05 17:03:30|4550|4549|4550|4549|4551|4549|4550|4549|2600
1620234220000|2021-05-05 17:03:40|||||||||200
1620234230000|2021-05-05 17:03:50|4549|4548|4549|4548|4549|4548|4549|4548|511
1620234240000|2021-05-05 17:04:00|4548|4549|4550|4549|4550|4549|4548|4548|4003
1620234250000|2021-05-05 17:04:10|4549|4548|4551|4550|4551|4550|4549|4548|800
1620234260000|2021-05-05 17:04:20|||||||||100
1620234270000|2021-05-05 17:04:30|4550|4549|4550|4549|4550|4549|4550|4549|1100
1620234280000|2021-05-05 17:04:40|4549|4548|4550|4549|4550|4549|4549|4548|350
1620234290000|2021-05-05 17:04:50|4551|4550|4551|4550|4551|4550|4551|4550|438
1620234300000|2021-05-05 17:05:00|4552|4551|4551|4550|4552|4551|4551|4550|800
1620234310000|2021-05-05 17:05:10|||||||||331
1620234320000|2021-05-05 17:05:20|4552|4551|4552|4551|4553|4552|4552|4551|3119
1620234330000|2021-05-05 17:05:30|4553|4552|4553|4552|4553|4552|4553|4552|200
1620234340000|2021-05-05 17:05:40|4554|4553|4553|4552|4554|4553|4553|4552|890
1620234350000|2021-05-05 17:05:50|4554|4553|4554|4553|4554|4553|4554|4553|4963
1620234360000|2021-05-05 17:06:00|4553|4552|4553|4552|4553|4552|4553|4552|3095
1620234370000|2021-05-05 17:06:10|4552|4551|4554|4553|4554|4553|4552|4551|4301
1620234380000|2021-05-05 17:06:20|||||||||200
1620234390000|2021-05-05 17:06:30|4555|4554|4555|4554|4555|4554|4555|4554|800
1620234400000|2021-05-05 17:06:40|4554|4553|4554|4553|4554|4553|4554|4553|1157
1620234410000|2021-05-05 17:06:50|4553|4552|4554|4553|4554|4553|4553|4552|2086
1620234420000|2021-05-05 17:07:00|4553|4552|4553|4552|4553|4552|4553|4552|400
1620234430000|2021-05-05 17:07:10|4554|4553|4554|4553|4554|4553|4554|4553|391
1620234440000|2021-05-05 17:07:20|4553|4552|4553|4552|4554|4553|4553|4552|777
1620234450000|2021-05-05 17:07:30|4554|4553|4553|4552|4554|4553|4553|4552|200
1620234460000|2021-05-05 17:07:40|||||||||250
1620234480000|2021-05-05 17:08:00|4554|4553|4553|4552|4554|4553|4553|4552|300
1620234490000|2021-05-05 17:08:10|4554|4553|4553|4552|4554|4553|4553|4552|300
1620234500000|2021-05-05 17:08:20|4554|4553|4553|4552|4554|4553|4553|4552|400
1620234510000|2021-05-05 17:08:30|4554|4553|4554|4553|4554|4553|4554|4552|1700
1620234520000|2021-05-05 17:08:40|4553|4552|4553|4552|4553|4552|4553|4552|200
1620234530000|2021-05-05 17:08:50|||||||||100
1620234540000|2021-05-05 17:09:00|4552|4551|4551|4550|4552|4551|4551|4550|2290
1620234550000|2021-05-05 17:09:10|4552|4551|4550|4549|4552|4551|4550|4549|2218
1620234560000|2021-05-05 17:09:20|4551|4550|4551|4550|4551|4550|4551|4550|750
1620234580000|2021-05-05 17:09:40|||||||||200
1620234590000|2021-05-05 17:09:50|4550|4549|4550|4549|4550|4549|4550|4549|205
1620234600000|2021-05-05 17:10:00|4551|4550|4550|4549|4551|4550|4550|4549|901
1620234610000|2021-05-05 17:10:10|4551|4550|4550|4549|4551|4550|4550|4549|106
1620234620000|2021-05-05 17:10:20|4551|4550|4551|4550|4551|4550|4551|4549|675
1620234630000|2021-05-05 17:10:30|4552|4551|4554|4553|4554|4553|4552|4551|3600
1620234640000|2021-05-05 17:10:40|4555|4554|4555|4554|4555|4554|4555|4554|3327
1620234650000|2021-05-05 17:10:50|4554|4553|4554|4553|4555|4554|4554|4553|595
1620234660000|2021-05-05 17:11:00|4555|4554|4554|4553|4555|4554|4554|4553|2398
1620234670000|2021-05-05 17:11:10|||||||||100
1620234680000|2021-05-05 17:11:20|||||||||100
1620234690000|2021-05-05 17:11:30|4553|4552|4553|4552|4553|4552|4553|4552|1002
1620234710000|2021-05-05 17:11:50|||||||||600
1620234720000|2021-05-05 17:12:00|4554|4553|4554|4553|4554|4553|4554|4553|2511
1620234730000|2021-05-05 17:12:10|4555|4554|4555|4554|4555|4554|4555|4554|300
1620234740000|2021-05-05 17:12:20|||||||||583
1620234760000|2021-05-05 17:12:40|4556|4555|4556|4555|4556|4555|4556|4555|2049
1620234770000|2021-05-05 17:12:50|||||||||300
1620234780000|2021-05-05 17:13:00|4555|4554|4555|4554|4555|4554|4554|4553|4743
1620234800000|2021-05-05 17:13:20|4556|4555|4556|4555|4556|4555|4556|4555|1225
1620234810000|2021-05-05 17:13:30|4555|4554|4555|4554|4556|4555|4555|4554|2118
1620234820000|2021-05-05 17:13:40|||||||||500
1620234830000|2021-05-05 17:13:50|||||||||1400
1620234840000|2021-05-05 17:14:00|4554|4553|4554|4553|4554|4553|4554|4553|4021
1620234860000|2021-05-05 17:14:20|||||||||100
1620234890000|2021-05-05 17:14:50|||||||||100
1620234900000|2021-05-05 17:15:00|4555|4554|4555|4554|4555|4554|4554|4554|4200
1620234910000|2021-05-05 17:15:10|4554|4553|4554|4553|4554|4553|4554|4553|616
1620234920000|2021-05-05 17:15:20|4555|4554|4555|4554|4555|4554|4555|4554|1627
1620234930000|2021-05-05 17:15:30|||||||||100
1620234950000|2021-05-05 17:15:50|||||||||600
1620234960000|2021-05-05 17:16:00|4554|4553|4554|4553|4554|4553|4554|4553|1100
1620234980000|2021-05-05 17:16:20|4553|4552|4553|4552|4553|4552|4553|4552|300
1620234990000|2021-05-05 17:16:30|4552|4551|4552|4551|4552|4551|4552|4551|1680
1620235000000|2021-05-05 17:16:40|4553|4552|4553|4552|4553|4552|4552|4551|500
1620235010000|2021-05-05 17:16:50|||||||||410
1620235020000|2021-05-05 17:17:00|4554|4553|4555|4554|4555|4554|4554|4553|900
1620235030000|2021-05-05 17:17:10|||||||||300
1620235040000|2021-05-05 17:17:20|4556|4555|4556|4555|4556|4555|4556|4555|3351
1620235050000|2021-05-05 17:17:30|4555|4554|4554|4553|4555|4554|4554|4553|911
1620235070000|2021-05-05 17:17:50|||||||||395
1620235080000|2021-05-05 17:18:00|4553|4552|4553|4552|4554|4553|4553|4552|1100
1620235090000|2021-05-05 17:18:10|4554|4553|4553|4552|4554|4553|4553|4552|400
1620235100000|2021-05-05 17:18:20|4552|4551|4553|4552|4553|4552|4552|4551|100
1620235120000|2021-05-05 17:18:40|4552|4551|4552|4551|4552|4552|4552|4551|0
1620235130000|2021-05-05 17:18:50|4551|4550|4551|4550|4551|4550|4551|4550|200
1620235150000|2021-05-05 17:19:10|||||||||1800
1620235160000|2021-05-05 17:19:20|4552|4551|4552|4551|4552|4551|4552|4551|2686
1620235170000|2021-05-05 17:19:30|4551|4550|4551|4550|4551|4550|4551|4550|700
1620235180000|2021-05-05 17:19:40|||||||||2000
1620235200000|2021-05-05 17:20:00|4550|4549|4551|4550|4551|4550|4550|4549|2513
1620235210000|2021-05-05 17:20:10|||||||||1225
1620235220000|2021-05-05 17:20:20|||||||||100
1620235230000|2021-05-05 17:20:30|4552|4551|4550|4549|4552|4551|4550|4549|1748
1620235250000|2021-05-05 17:20:50|4551|4550|4551|4550|4551|4550|4551|4550|200
1620235260000|2021-05-05 17:21:00|4552|4551|4552|4551|4553|4552|4552|4551|1465
1620235270000|2021-05-05 17:21:10|4553|4552|4553|4552|4553|4552|4553|4552|422
1620235300000|2021-05-05 17:21:40|4554|4553|4554|4553|4554|4553|4554|4553|1951
1620235340000|2021-05-05 17:22:20|4553|4552|4554|4553|4554|4553|4553|4552|2155
1620235350000|2021-05-05 17:22:30|4553|4552|4553|4552|4554|4553|4553|4552|633
1620235360000|2021-05-05 17:22:40|4552|4551|4552|4551|4552|4551|4552|4551|2280
1620235370000|2021-05-05 17:22:50|4553|4552|4553|4552|4553|4552|4553|4552|1000
1620235380000|2021-05-05 17:23:00|4554|4553|4554|4553|4554|4553|4554|4553|0
1620235390000|2021-05-05 17:23:10|4555|4554|4555|4554|4556|4555|4555|4554|5299
1620235400000|2021-05-05 17:23:20|4556|4555|4555|4554|4556|4555|4555|4554|3281
1620235410000|2021-05-05 17:23:30|4556|4555|4555|4554|4556|4555|4555|4554|2200
1620235420000|2021-05-05 17:23:40|4556|4555|4556|4555|4556|4555|4556|4555|200
1620235430000|2021-05-05 17:23:50|4555|4554|4555|4554|4555|4554|4555|4554|4450
1620235440000|2021-05-05 17:24:00|4554|4553|4554|4553|4556|4555|4554|4553|2237
1620235450000|2021-05-05 17:24:10|4555|4554|4554|4553|4555|4554|4554|4553|1000
1620235460000|2021-05-05 17:24:20|||||||||100
1620235470000|2021-05-05 17:24:30|4553|4552|4553|4552|4553|4552|4553|4552|5334
1620235480000|2021-05-05 17:24:40|||||||||100
1620235500000|2021-05-05 17:25:00|4552|4551|4550|4549|4553|4551|4550|4549|2000
1620235510000|2021-05-05 17:25:10|4549|4548|4550|4549|4550|4549|4549|4548|4300
1620235520000|2021-05-05 17:25:20|4549|4548|4550|4549|4550|4549|4549|4548|1500
1620235530000|2021-05-05 17:25:30|4551|4550|4551|4550|4552|4551|4551|4550|1300
1620235540000|2021-05-05 17:25:40|4552|4551|4552|4551|4552|4551|4552|4551|400
1620235550000|2021-05-05 17:25:50|4551|4550|4552|4551|4552|4551|4551|4550|1464
1620235560000|2021-05-05 17:26:00|4553|4552|4552|4551|4553|4552|4552|4551|600
1620235570000|2021-05-05 17:26:10|4553|4552|4553|4552|4553|4552|4553|4552|400
1620235580000|2021-05-05 17:26:20|4552|4551|4553|4552|4553|4552|4552|4551|5300
1620235590000|2021-05-05 17:26:30|4552|4551|4551|4550|4552|4552|4551|4550|5728
1620235600000|2021-05-05 17:26:40|||||||||1000
1620235610000|2021-05-05 17:26:50|4550|4549|4550|4549|4550|4549|4549|4549|2735
1620235620000|2021-05-05 17:27:00|4551|4550|4551|4550|4551|4550|4550|4550|2280
1620235630000|2021-05-05 17:27:10|4550|4549|4550|4549|4550|4549|4550|4549|1500
1620235640000|2021-05-05 17:27:20|4551|4550|4551|4550|4551|4550|4551|4550|1723
1620235650000|2021-05-05 17:27:30|4552|4551|4552|4551|4553|4552|4552|4551|2009
1620235660000|2021-05-05 17:27:40|4553|4552|4553|4552|4553|4552|4553|4552|0
1620235670000|2021-05-05 17:27:50|||||||||3188
1620235680000|2021-05-05 17:28:00|4554|4553|4555|4554|4555|4554|4554|4553|1501
1620235690000|2021-05-05 17:28:10|4554|4553|4555|4554|4555|4554|4554|4553|1687
1620235700000|2021-05-05 17:28:20|4554|4553|4554|4553|4554|4553|4554|4553|881
1620235710000|2021-05-05 17:28:30|4555|4554|4554|4553|4555|4554|4554|4553|2759
1620235730000|2021-05-05 17:28:50|4553|4552|4553|4552|4553|4552|4553|4552|200
1620235740000|2021-05-05 17:29:00|||||||||1393
1620235760000|2021-05-05 17:29:20|||||||||100
1620235770000|2021-05-05 17:29:30|||||||||1310
1620235780000|2021-05-05 17:29:40|4554|4553|4555|4554|4555|4554|4554|4553|397
1620235790000|2021-05-05 17:29:50|4554|4553|4554|4553|4554|4553|4554|4553|100
1620235800000|2021-05-05 17:30:00|||||||||200
1620235810000|2021-05-05 17:30:10|4555|4554|4557|4556|4557|4556|4555|4554|5043
1620235830000|2021-05-05 17:30:30|4556|4555|4556|4555|4557|4556|4555|4554|4037
1620235860000|2021-05-05 17:31:00|4557|4556|4558|4557|4558|4557|4557|4556|1700
1620235880000|2021-05-05 17:31:20|4559|4558|4559|4558|4559|4558|4559|4558|3300
1620235890000|2021-05-05 17:31:30|4558|4557|4558|4557|4558|4557|4558|4557|2685
1620235900000|2021-05-05 17:31:40|4559|4558|4558|4557|4559|4558|4558|4557|300
1620235910000|2021-05-05 17:31:50|4557|4556|4556|4555|4557|4556|4556|4555|1500
1620235950000|2021-05-05 17:32:30|4555|4554|4555|4554|4556|4555|4555|4554|1578
1620235960000|2021-05-05 17:32:40|4556|4555|4555|4554|4556|4555|4555|4554|0
1620235970000|2021-05-05 17:32:50|4556|4555|4554|4553|4556|4555|4554|4553|8010
1620235980000|2021-05-05 17:33:00|4555|4554|4555|4554|4555|4554|4555|4554|2451
1620236000000|2021-05-05 17:33:20|4556|4555|4557|4556|4557|4556|4556|4555|2789
1620236010000|2021-05-05 17:33:30|4556|4555|4556|4556|4556|4556|4556|4555|400
1620236020000|2021-05-05 17:33:40||4555||4555||4555||4555|400
1620236030000|2021-05-05 17:33:50|4557|4556|4557|4556|4557|4556|4556|4556|797
1620236040000|2021-05-05 17:34:00|4556|4555|4557|4556|4557|4556|4556|4555|856
1620236050000|2021-05-05 17:34:10|4556|4555|4554|4553|4556|4555|4554|4553|5989
1620236060000|2021-05-05 17:34:20|||||||||100
1620236070000|2021-05-05 17:34:30|4553||4554||4554||4553||300
1620236080000|2021-05-05 17:34:40|4555|4554|4555|4554|4555|4554|4554|4554|4600
1620236090000|2021-05-05 17:34:50|||||||||275
1620236100000|2021-05-05 17:35:00|4556|4555|4557|4556|4557|4556|4556|4555|3600
1620236110000|2021-05-05 17:35:10|4556|4555|4555|4554|4557|4556|4555|4554|2300
1620236120000|2021-05-05 17:35:20|4556|4555|4556|4555|4556|4555|4556|4555|100
1620236130000|2021-05-05 17:35:30|4557|4556|4557|4556|4558|4557|4557|4555|11054
1620236140000|2021-05-05 17:35:40|4558|4557|4558|4557|4558|4557|4558|4557|750
1620236150000|2021-05-05 17:35:50|||||||||234
1620236160000|2021-05-05 17:36:00|||||||||100
1620236170000|2021-05-05 17:36:10|4559|4558|4559|4558|4559|4558|4559|4558|1500
1620236180000|2021-05-05 17:36:20|4560|4559|4560|4559|4561|4560|4560|4559|7734
1620236190000|2021-05-05 17:36:30|4559|4558|4560|4559|4560|4559|4559|4558|3196
1620236200000|2021-05-05 17:36:40|4559|4558|4560|4559|4560|4559|4559|4558|200
1620236220000|2021-05-05 17:37:00|4559|4558|4558|4557|4559|4558|4558|4557|1400
1620236230000|2021-05-05 17:37:10|4559|4558|4559|4558|4559|4558|4559|4558|400
1620236240000|2021-05-05 17:37:20|4560|4559|4560|4559|4560|4559|4560|4559|700
1620236250000|2021-05-05 17:37:30|4559|4558|4560|4559|4560|4559|4559|4558|2900
1620236260000|2021-05-05 17:37:40|||||||||1200
1620236270000|2021-05-05 17:37:50|4561|4560|4561|4560|4562|4561|4560|4560|12534
1620236300000|2021-05-05 17:38:20|4562|4561|4563|4562|4564|4563|4562|4561|3691
1620236310000|2021-05-05 17:38:30|4562|4561|4563|4562|4563|4562|4562|4561|2445
1620236320000|2021-05-05 17:38:40|||||||||726
1620236330000|2021-05-05 17:38:50|4564|4563|4565|4564|4565|4564|4563|4563|710
1620236340000|2021-05-05 17:39:00|4566|4565|4566|4565|4566|4565|4566|4565|4300
1620236350000|2021-05-05 17:39:10|4567|4566|4566|4565|4567|4566|4566|4565|700
1620236360000|2021-05-05 17:39:20|4567|4566|4566|4565|4567|4566|4566|4565|3400
1620236370000|2021-05-05 17:39:30|||||||||300
1620236380000|2021-05-05 17:39:40|4567|4566|4566|4565|4567|4566|4566|4565|700
1620236390000|2021-05-05 17:39:50|4567|4566|4566|4565|4567|4566|4566|4565|400
1620236400000|2021-05-05 17:40:00|||||||||100
1620236410000|2021-05-05 17:40:10|4567|4566|4567|4566|4567|4566|4566|4565|3316
1620236420000|2021-05-05 17:40:20|4568|4567|4568|4567|4568|4567|4567|4566|2200
1620236430000|2021-05-05 17:40:30|4569|4568|4569|4568|4569|4568|4569|4568|1500
1620236440000|2021-05-05 17:40:40|4568|4567|4569|4568|4569|4568|4568|4567|3219
1620236450000|2021-05-05 17:40:50|4568|4567|4567|4566|4568|4567|4567|4566|5437
1620236460000|2021-05-05 17:41:00|4568|4567|4568|4567|4568|4567|4567|4566|1800
1620236470000|2021-05-05 17:41:10|4567|4566|4567|4566|4568|4567|4567|4566|600
1620236480000|2021-05-05 17:41:20|4566|4565|4565|4564|4567|4566|4565|4564|8626
1620236490000|2021-05-05 17:41:30|4564|4563|4564|4563|4565|4564|4564|4563|597
1620236500000|2021-05-05 17:41:40|4563|4562|4564|4563|4564|4564|4563|4562|4295
1620236510000|2021-05-05 17:41:50|4565|4564|4564|4563|4565|4564|4564|4563|2801
1620236520000|2021-05-05 17:42:00|||||||||500
1620236530000|2021-05-05 17:42:10|4565|4564|4565|4564|4566|4565|4565|4564|2500
1620236540000|2021-05-05 17:42:20|||||||||600
1620236550000|2021-05-05 17:42:30|4564|4563|4564|4563|4564|4563|4563|4562|4805
1620236560000|2021-05-05 17:42:40|4565|4564|4564|4563|4565|4564|4564|4563|900
1620236570000|2021-05-05 17:42:50|4565|4564|4565|4564|4565|4564|4564|4564|100
1620236580000|2021-05-05 17:43:00|4566|4565|4566|4565|4566|4565|4566|4565|400
1620236590000|2021-05-05 17:43:10|||||||||200
1620236600000|2021-05-05 17:43:20|||||||||1600
1620236610000|2021-05-05 17:43:30|4565|4564|4566|4565|4566|4565|4564|4563|1608
1620236620000|2021-05-05 17:43:40|4565|4564|4564|4563|4565|4564|4564|4563|2221
1620236640000|2021-05-05 17:44:00|4565|4564|4564|4563|4565|4564|4564|4563|600
1620236650000|2021-05-05 17:44:10|||||||||900
1620236660000|2021-05-05 17:44:20|||||||||100
1620236670000|2021-05-05 17:44:30|4565|4564|4564|4563|4565|4564|4564|4563|100
1620236690000|2021-05-05 17:44:50|||||||||100
1620236700000|2021-05-05 17:45:00|4565|4564|4562|4561|4565|4564|4562|4561|6432
1620236710000|2021-05-05 17:45:10|4563|4562|4563|4562|4563|4562|4563|4562|3200
1620236720000|2021-05-05 17:45:20|||||||||300
1620236730000|2021-05-05 17:45:30|4564|4563|4563|4562|4564|4563|4563|4562|700
1620236740000|2021-05-05 17:45:40|4562|4561|4562|4561|4562|4561|4562|4561|900
1620236750000|2021-05-05 17:45:50|4561|4560|4560|4559|4561|4560|4560|4559|2996
1620236760000|2021-05-05 17:46:00|4559|4558|4561|4560|4562|4561|4559|4558|8806
1620236770000|2021-05-05 17:46:10|||||||||200
1620236780000|2021-05-05 17:46:20|4562|4561|4562|4561|4562|4561|4562|4561|2500
1620236790000|2021-05-05 17:46:30|4561|4560|4563|4562|4563|4562|4561|4560|1000
1620236800000|2021-05-05 17:46:40|||||||||4300
1620236810000|2021-05-05 17:46:50|4562|4561|4561|4560|4562|4561|4561|4560|1724
1620236820000|2021-05-05 17:47:00|||||||||1200
1620236830000|2021-05-05 17:47:10|||||||||200
1620236840000|2021-05-05 17:47:20|4562|4561|4561|4560|4562|4561|4561|4560|1606
1620236850000|2021-05-05 17:47:30|||||||||350
1620236860000|2021-05-05 17:47:40|4560|4559|4560|4559|4561|4560|4560|4559|3358
1620236870000|2021-05-05 17:47:50|||||||||300
1620236880000|2021-05-05 17:48:00|4559|4558|4560|4559|4560|4559|4559|4558|901
1620236890000|2021-05-05 17:48:10|4561|4560|4561|4560|4561|4560|4561|4560|2300
1620236900000|2021-05-05 17:48:20|||||||||600
1620236920000|2021-05-05 17:48:40|4560|4559|4561|4560|4561|4560|4560|4559|800
1620236940000|2021-05-05 17:49:00|4562|4561|4561|4560|4562|4561|4561|4560|6904
1620236950000|2021-05-05 17:49:10|||||||||500
1620236960000|2021-05-05 17:49:20|4562|4561|4561|4560|4562|4561|4561|4560|2886
1620236970000|2021-05-05 17:49:30|||||||||200
1620236980000|2021-05-05 17:49:40|4562|4561|4562|4561|4562|4561|4562|4561|2702
1620236990000|2021-05-05 17:49:50|4561|4560|4561|4560|4561|4560|4561|4560|1600
1620237000000|2021-05-05 17:50:00|||||||||2942
1620237010000|2021-05-05 17:50:10|4562|4561|4562|4561|4562|4561|4562|4561|945
1620237020000|2021-05-05 17:50:20|||||||||1737
1620237030000|2021-05-05 17:50:30|||||||||1300
1620237040000|2021-05-05 17:50:40|4563|4562|4563|4562|4563|4562|4563|4562|3700
1620237050000|2021-05-05 17:50:50|||||||||300
1620237070000|2021-05-05 17:51:10|||||||||2300
1620237080000|2021-05-05 17:51:20|4564|4563|4564|4563|4564|4563|4564|4563|1440
1620237090000|2021-05-05 17:51:30|||||||||100
1620237100000|2021-05-05 17:51:40|||||||||650
1620237110000|2021-05-05 17:51:50|4563|4562|4563|4562|4563|4562|4563|4562|2013
1620237120000|2021-05-05 17:52:00|4562|4561|4561|4560|4562|4561|4561|4560|1618
1620237130000|2021-05-05 17:52:10|4562|4561|4563|4562|4563|4562|4562|4561|700
1620237140000|2021-05-05 17:52:20|4564|4563|4564|4563|4564|4563|4564|4563|200
1620237150000|2021-05-05 17:52:30|||||||||100
1620237160000|2021-05-05 17:52:40|||||||||5000
1620237180000|2021-05-05 17:53:00|4565|4564|4565|4564|4565|4564|4565|4564|1404
1620237190000|2021-05-05 17:53:10|4566|4565|4566|4565|4566|4565|4565|4564|4971
1620237200000|2021-05-05 17:53:20|4567|4566|4567|4566|4567|4566|4567|4566|4000
1620237210000|2021-05-05 17:53:30|4566|4565|4566|4565|4566|4565|4566|4565|1932
1620237220000|2021-05-05 17:53:40|||||||||5900
1620237230000|2021-05-05 17:53:50|4565|4564|4565|4564|4565|4565|4565|4564|2061
1620237240000|2021-05-05 17:54:00|4564|4563|4563|4562|4564|4563|4563|4562|2320
1620237250000|2021-05-05 17:54:10|4564|4563|4565|4564|4565|4564|4564|4563|2500
1620237260000|2021-05-05 17:54:20|4566|4565|4565|4564|4566|4565|4565|4564|885
1620237270000|2021-05-05 17:54:30|4564|4563|4565|4564|4565|4564|4564|4563|1114
1620237280000|2021-05-05 17:54:40|4566|4565|4566|4565|4566|4565|4566|4565|820
1620237290000|2021-05-05 17:54:50|||||||||100
1620237300000|2021-05-05 17:55:00|4565|4564|4565|4564|4565|4565|4565|4564|1994
1620237310000|2021-05-05 17:55:10|4564|4563|4564|4563|4564|4563|4564|4563|644
1620237320000|2021-05-05 17:55:20|4565|4564|4565|4564|4566|4565|4565|4564|2842
1620237330000|2021-05-05 17:55:30|||||||||200
1620237340000|2021-05-05 17:55:40|4566|4565|4566|4565|4566|4565|4565|4564|200
1620237350000|2021-05-05 17:55:50|4565|4564|4565|4564|4565|4564|4565|4564|507
1620237360000|2021-05-05 17:56:00|||||||||100
1620237370000|2021-05-05 17:56:10|4564|4563|4564|4563|4564|4563|4564|4563|500
1620237380000|2021-05-05 17:56:20|4565|4564|4565|4564|4565|4564|4565|4564|100
1620237390000|2021-05-05 17:56:30|4564|4563|4564|4563|4564|4563|4564|4563|895
1620237400000|2021-05-05 17:56:40|4563|4562|4563|4562|4563|4562|4563|4562|800
1620237410000|2021-05-05 17:56:50|4564|4563|4563|4562|4564|4563|4563|4562|1300
1620237420000|2021-05-05 17:57:00|4562|4561|4563|4562|4563|4562|4561|4560|900
1620237430000|2021-05-05 17:57:10|4564|4563|4564|4563|4564|4563|4564|4563|900
1620237440000|2021-05-05 17:57:20|||||||||100
1620237450000|2021-05-05 17:57:30|||||||||200
1620237460000|2021-05-05 17:57:40|4565|4564|4565|4564|4565|4564|4564|4563|5905
1620237470000|2021-05-05 17:57:50|4566|4565|4566|4565|4566|4565|4566|4565|3576
1620237480000|2021-05-05 17:58:00|||||||||600
1620237490000|2021-05-05 17:58:10|4565|4564|4565|4564|4565|4564|4565|4564|1129
1620237500000|2021-05-05 17:58:20|4564|4563|4564|4563|4564|4563|4564|4563|1600
1620237510000|2021-05-05 17:58:30|||||||||100
1620237520000|2021-05-05 17:58:40|4565|4564|4565|4564|4565|4564|4565|4564|0
1620237530000|2021-05-05 17:58:50|4566|4565|4566|4565|4566|4565|4566|4565|600
1620237540000|2021-05-05 17:59:00|4565|4564|4566|4565|4567|4566|4565|4564|4490
1620237550000|2021-05-05 17:59:10|||||||||300
1620237560000|2021-05-05 17:59:20|4567|4566|4566|4565|4567|4566|4566|4565|2168
1620237570000|2021-05-05 17:59:30|4565|4564|4565|4564|4565|4564|4565|4564|311
1620237580000|2021-05-05 17:59:40|4566|4565|4565|4564|4566|4565|4565|4564|200
1620237590000|2021-05-05 17:59:50|4564|4563|4566|4565|4566|4565|4564|4563|7647
1620237600000|2021-05-05 18:00:00|||||||||261
1620237610000|2021-05-05 18:00:10|4567|4566|4567|4566|4567|4566|4567|4566|0
1620237620000|2021-05-05 18:00:20|4566|4565|4566|4565|4566|4565|4566|4565|1498
1620237630000|2021-05-05 18:00:30|4565|4564|4565|4564|4566|4565|4565|4564|1005
1620237650000|2021-05-05 18:00:50|4564|4563|4564|4563|4564|4563|4564|4563|658
1620237660000|2021-05-05 18:01:00|||||||||750
1620237670000|2021-05-05 18:01:10|4565|4564|4564|4563|4565|4564|4564|4563|500
1620237680000|2021-05-05 18:01:20|||||||||200
1620237690000|2021-05-05 18:01:30|4565|4564|4564|4563|4565|4564|4564|4563|400
1620237700000|2021-05-05 18:01:40|4565|4564|4564|4563|4565|4564|4564|4563|1285
1620237710000|2021-05-05 18:01:50|4565|4564|4565|4564|4565|4564|4564|4563|1660
1620237720000|2021-05-05 18:02:00|4564|4563|4565|4564|4565|4564|4564|4563|1600
1620237750000|2021-05-05 18:02:30|4564|4563|4562|4561|4564|4563|4562|4561|1600
1620237760000|2021-05-05 18:02:40|4563|4562|4561|4560|4563|4562|4561|4560|1600
1620237770000|2021-05-05 18:02:50|4562|4561|4561|4560|4562|4561|4561|4560|0
1620237780000|2021-05-05 18:03:00|4560|4559|4561|4560|4561|4560|4560|4559|2211
1620237790000|2021-05-05 18:03:10|4562|4561|4562|4561|4562|4561|4562|4561|0
1620237800000|2021-05-05 18:03:20|4561|4560|4561|4560|4562|4561|4561|4560|100
1620237810000|2021-05-05 18:03:30|4562|4561|4562|4561|4562|4561|4561|4560|1700
1620237820000|2021-05-05 18:03:40|4563|4562|4564|4563|4564|4563|4563|4562|1900
1620237830000|2021-05-05 18:03:50|4563|4562|4564|4563|4564|4563|4563|4562|1304
1620237840000|2021-05-05 18:04:00|4563|4562|4563|4562|4563|4562|4563|4562|1050
1620237850000|2021-05-05 18:04:10|4564|4563|4563|4562|4564|4563|4563|4562|500
1620237860000|2021-05-05 18:04:20|4564|4563|4565|4564|4565|4564|4564|4563|700
1620237870000|2021-05-05 18:04:30|4564|4563|4564|4563|4564|4563|4564|4563|100
1620237880000|2021-05-05 18:04:40|4565|4564|4565|4564|4565|4564|4565|4564|741
1620237890000|2021-05-05 18:04:50|4566|4565|4565|4564|4566|4565|4565|4564|1413
1620237900000|2021-05-05 18:05:00|4566|4565|4565|4564|4566|4565|4565|4564|700
1620237920000|2021-05-05 18:05:20|4564|4563|4565|4564|4565|4564|4564|4563|11053
1620237930000|2021-05-05 18:05:30|4566|4565|4566|4565|4566|4565|4566|4565|500
1620237940000|2021-05-05 18:05:40|||||||||445
1620237950000|2021-05-05 18:05:50|4565|4564|4565|4564|4565|4564|4565|4564|3361
1620237960000|2021-05-05 18:06:00|4566|4565|4567|4566|4567|4566|4566|4565|3097
1620237970000|2021-05-05 18:06:10|4568|4567|4568|4567|4568|4567|4568|4567|1500
1620237980000|2021-05-05 18:06:20|4567|4566|4566|4565|4567|4567|4566|4565|1056
1620237990000|2021-05-05 18:06:30|4567|4566|4567|4566|4567|4566|4567|4566|100
1620238000000|2021-05-05 18:06:40|4566|4565|4565|4564|4566|4565|4565|4564|1676
1620238020000|2021-05-05 18:07:00|4566|4565|4564|4563|4566|4565|4564|4563|1100
1620238030000|2021-05-05 18:07:10|4565|4564|4563|4562|4565|4564|4563|4562|400
1620238040000|2021-05-05 18:07:20|4562|4561|4562|4561|4562|4561|4562|4561|414
1620238050000|2021-05-05 18:07:30|4563|4562|4563|4562|4563|4562|4563|4562|100
1620238060000|2021-05-05 18:07:40|||||||||100
1620238070000|2021-05-05 18:07:50|4564|4563|4562|4561|4564|4563|4562|4561|3222
1620238080000|2021-05-05 18:08:00|4561|4560|4561|4560|4562|4561|4561|4560|300
1620238090000|2021-05-05 18:08:10|4560|4559|4559|4558|4560|4559|4559|4558|2400
1620238100000|2021-05-05 18:08:20|4560|4559|4560|4559|4560|4559|4559|4558|1801
1620238110000|2021-05-05 18:08:30|||||||||400
1620238120000|2021-05-05 18:08:40|4559|4558|4559|4558|4559|4558|4558|4557|1422
1620238130000|2021-05-05 18:08:50|4558|4557|4559|4558|4559|4558|4558|4557|1284
1620238140000|2021-05-05 18:09:00|4558|4557|4559|4558|4559|4558|4558|4557|300
1620238150000|2021-05-05 18:09:10|4560|4559|4560|4559|4560|4559|4560|4559|800
1620238160000|2021-05-05 18:09:20|4559|4558|4559|4558|4559|4558|4559|4558|0
1620238170000|2021-05-05 18:09:30|||||||||100
1620238180000|2021-05-05 18:09:40|||||||||220
1620238190000|2021-05-05 18:09:50|4558|4557|4557|4556|4559|4558|4557|4556|2154
1620238200000|2021-05-05 18:10:00|4558|4557|4558|4557|4558|4557|4558|4557|200
1620238210000|2021-05-05 18:10:10|4559|4558|4559|4558|4559|4558|4558|4557|4200
1620238220000|2021-05-05 18:10:20|||||||||1500
1620238230000|2021-05-05 18:10:30|||||||||400
1620238240000|2021-05-05 18:10:40|4558|4557|4558|4557|4558|4557|4558|4557|100
1620238250000|2021-05-05 18:10:50|4557|4556|4557|4556|4558|4557|4557|4556|1099
1620238260000|2021-05-05 18:11:00|4556|4555|4557|4556|4557|4556|4556|4555|600
1620238270000|2021-05-05 18:11:10|4558|4557|4558|4557|4558|4557|4558|4557|100
1620238280000|2021-05-05 18:11:20|4559|4558|4560|4559|4560|4559|4559|4558|1400
1620238290000|2021-05-05 18:11:30|4559|4558|4559|4558|4559|4558|4559|4558|200
1620238300000|2021-05-05 18:11:40|4560|4559|4561|4560|4561|4560|4560|4559|1134
1620238310000|2021-05-05 18:11:50|4562|4561|4563|4562|4563|4562|4562|4561|500
1620238320000|2021-05-05 18:12:00|4564|4563|4564|4563|4564|4563|4563|4562|1400
1620238330000|2021-05-05 18:12:10|4565|4564|4565|4564|4565|4564|4565|4564|760
1620238340000|2021-05-05 18:12:20|||||||||543
1620238350000|2021-05-05 18:12:30|||||||||1486
1620238360000|2021-05-05 18:12:40|4564|4563|4564|4563|4564|4563|4564|4563|970
1620238370000|2021-05-05 18:12:50|||||||||100
1620238380000|2021-05-05 18:13:00|4565|4564|4565|4564|4565|4564|4565|4564|509
1620238390000|2021-05-05 18:13:10|4566|4565|4566|4565|4567|4566|4566|4565|17072
1620238400000|2021-05-05 18:13:20|4567|4566|4567|4566|4567|4566|4567|4566|1228
1620238410000|2021-05-05 18:13:30|||||||||200
1620238420000|2021-05-05 18:13:40|||||||||200
1620238440000|2021-05-05 18:14:00|4566|4565|4566|4565|4566|4565|4566|4565|1201
1620238450000|2021-05-05 18:14:10|4567|4566|4567|4566|4567|4566|4567|4566|400
1620238460000|2021-05-05 18:14:20|4566|4565|4567|4567|4567|4567|4566|4565|600
1620238480000|2021-05-05 18:14:40|4568|4566|4568|4567|4568|4567|4568|4566|1000
1620238490000|2021-05-05 18:14:50|4569|4568|4569|4568|4569|4568|4569|4568|679
1620238500000|2021-05-05 18:15:00|4568|4567|4569|4568|4569|4568|4568|4567|1792
1620238510000|2021-05-05 18:15:10|||||||||400
1620238520000|2021-05-05 18:15:20|4570|4569|4569|4568|4570|4569|4569|4568|5304
1620238530000|2021-05-05 18:15:30|4570|4569|4572|4571|4572|4571|4570|4569|6581
1620238540000|2021-05-05 18:15:40|4571|4570|4571|4570|4571|4570|4571|4570|300
1620238550000|2021-05-05 18:15:50|||||||||1800
1620238560000|2021-05-05 18:16:00|4570|4569|4570|4569|4570|4569|4570|4569|2234
1620238570000|2021-05-05 18:16:10|4571|4570|4572|4571|4572|4571|4571|4570|0
1620238580000|2021-05-05 18:16:20|4571|4570|4571|4570|4571|4570|4571|4570|1720
1620238590000|2021-05-05 18:16:30|4572|4571|4571|4570|4572|4571|4571|4570|2565
1620238600000|2021-05-05 18:16:40|4572|4571|4573|4572|4573|4572|4572|4571|1496
1620238620000|2021-05-05 18:17:00|4572|4571|4571|4570|4572|4571|4570|4569|6192
1620238630000|2021-05-05 18:17:10|4572|4571|4573|4572|4573|4572|4572|4571|100
1620238640000|2021-05-05 18:17:20|4574|4573|4575|4574|4575|4574|4573|4572|2192
1620238650000|2021-05-05 18:17:30|4574|4573|4573|4572|4574|4573|4573|4572|500
1620238660000|2021-05-05 18:17:40|||||||||181
1620238670000|2021-05-05 18:17:50|4572|4571|4572|4571|4572|4571|4572|4571|1100
1620238680000|2021-05-05 18:18:00|4573|4572|4573|4572|4573|4572|4573|4572|200
1620238700000|2021-05-05 18:18:20|4574|4573|4573|4572|4574|4573|4573|4572|400
1620238710000|2021-05-05 18:18:30|||||||||4681
1620238720000|2021-05-05 18:18:40|4574|4573|4574|4573|4574|4573|4574|4573|600
1620238740000|2021-05-05 18:19:00|||||||||631
1620238750000|2021-05-05 18:19:10|4575|4574|4575|4574|4575|4574|4574|4573|999
1620238760000|2021-05-05 18:19:20|4574|4573|4575|4574|4575|4574|4574|4573|1213
1620238770000|2021-05-05 18:19:30|4574|4573|4575|4574|4575|4574|4574|4573|312
1620238780000|2021-05-05 18:19:40|4574|4573|4574|4573|4574|4573|4574|4573|500
1620238790000|2021-05-05 18:19:50|||||||||200
1620238800000|2021-05-05 18:20:00|4573|4572|4573|4572|4573|4572|4573|4572|896
1620238810000|2021-05-05 18:20:10|4572|4571|4572|4571|4572|4571|4572|4571|967
1620238820000|2021-05-05 18:20:20|4571|4570|4572|4571|4572|4571|4571|4570|3258
1620238830000|2021-05-05 18:20:30|4571|4570|4572|4571|4572|4571|4571|4570|1875
1620238840000|2021-05-05 18:20:40|||||||||100
1620238850000|2021-05-05 18:20:50|4571|4570|4572|4571|4572|4571|4571|4570|1800
1620238860000|2021-05-05 18:21:00|4571|4570|4572|4571|4572|4571|4571|4570|2465
1620238870000|2021-05-05 18:21:10|||||||||100
1620238880000|2021-05-05 18:21:20|4571|4570|4571|4570|4571|4571|4571|4570|1650
1620238890000|2021-05-05 18:21:30|4570|4569|4572|4571|4572|4571|4570|4569|1200
1620238900000|2021-05-05 18:21:40|||||||||100
1620238910000|2021-05-05 18:21:50|4573|4572|4573|4572|4573|4572|4573|4572|711
1620238920000|2021-05-05 18:22:00|||||||||400
1620238930000|2021-05-05 18:22:10|4572|4571|4572|4571|4572|4571|4572|4571|3708
1620238940000|2021-05-05 18:22:20|4573|4572|4573|4572|4573|4572|4572|4572|800
1620238950000|2021-05-05 18:22:30|4574|4573|4574|4573|4574|4573|4574|4573|600
1620238960000|2021-05-05 18:22:40|4573|4572|4574|4573|4574|4573|4573|4572|900
1620238970000|2021-05-05 18:22:50|||||||||1400
1620238980000|2021-05-05 18:23:00|4573|4572|4573|4572|4573|4572|4573|4572|1048
1620238990000|2021-05-05 18:23:10|4574|4573|4574|4573|4574|4573|4574|4573|401
1620239010000|2021-05-05 18:23:30|||||||||1200
1620239020000|2021-05-05 18:23:40|4575|4574|4575|4574|4575|4574|4575|4574|3646
1620239030000|2021-05-05 18:23:50|4576|4575|4575|4574|4576|4575|4575|4574|9747
1620239040000|2021-05-05 18:24:00|4576|4575|4577|4576|4577|4576|4576|4575|3970
1620239050000|2021-05-05 18:24:10|||||||||100
1620239060000|2021-05-05 18:24:20|4578|4577|4576|4575|4578|4577|4576|4575|5371
1620239070000|2021-05-05 18:24:30|4575|4574|4575|4574|4576|4575|4575|4574|2900
1620239080000|2021-05-05 18:24:40|4576|4575|4576|4575|4576|4575|4576|4575|400
1620239090000|2021-05-05 18:24:50|4575|4574|4575|4574|4575|4574|4575|4574|2800
1620239100000|2021-05-05 18:25:00|4574|4573|4574|4573|4574|4573|4574|4573|1521
1620239110000|2021-05-05 18:25:10|4575|4574|4576|4575|4577|4576|4575|4574|3300
1620239120000|2021-05-05 18:25:20|4577|4576|4577|4576|4577|4576|4577|4576|200
1620239130000|2021-05-05 18:25:30|4576|4575|4576|4575|4576|4575|4575|4574|2400
1620239140000|2021-05-05 18:25:40|4577|4576|4575|4574|4577|4576|4575|4574|2264
1620239150000|2021-05-05 18:25:50|4576|4575|4577|4576|4577|4576|4576|4575|1500
1620239160000|2021-05-05 18:26:00|4576|4575|4576|4575|4576|4575|4576|4575|100
1620239170000|2021-05-05 18:26:10|4577|4576|4576|4575|4577|4576|4576|4575|200
1620239180000|2021-05-05 18:26:20|||||||||3700
1620239190000|2021-05-05 18:26:30|4575|4574|4576|4575|4576|4575|4575|4574|9107
1620239210000|2021-05-05 18:26:50|4577|4576|4576|4575|4577|4576|4576|4575|5335
1620239220000|2021-05-05 18:27:00|4575||4576||4576||4575||411
1620239230000|2021-05-05 18:27:10|4575|4574|4575|4574|4575|4574|4575|4574|1234
1620239240000|2021-05-05 18:27:20|4576|4575|4576|4575|4576|4575|4576|4575|379
1620239260000|2021-05-05 18:27:40|4577|4576|4577|4576|4577|4576|4577|4576|300
1620239270000|2021-05-05 18:27:50|4576|4575|4576|4575|4576|4575|4576|4575|100
1620239280000|2021-05-05 18:28:00|||||||||800
1620239290000|2021-05-05 18:28:10|4577|4576|4576|4575|4577|4576|4576|4575|1362
1620239300000|2021-05-05 18:28:20|4577|4576|4577|4576|4577|4576|4577|4576|1100
1620239310000|2021-05-05 18:28:30|||||||||100
1620239320000|2021-05-05 18:28:40|4578|4577|4577|4576|4578|4577|4577|4576|5922
1620239330000|2021-05-05 18:28:50|4578|4577|4579|4578|4579|4578|4577|4576|600
1620239340000|2021-05-05 18:29:00|4580|4579|4579|4578|4580|4579|4579|4578|4810
1620239350000|2021-05-05 18:29:10|4580|4579|4580|4579|4580|4579|4580|4579|700
1620239360000|2021-05-05 18:29:20|4579|4578|4579|4578|4579|4578|4579|4578|200
1620239370000|2021-05-05 18:29:30|||||||||500
1620239380000|2021-05-05 18:29:40|||||||||400
1620239390000|2021-05-05 18:29:50|4578|4577|4578|4577|4578|4577|4578|4577|750
1620239400000|2021-05-05 18:30:00|4579|4578|4579|4578|4579|4578|4579|4578|1923
1620239410000|2021-05-05 18:30:10|4580|4579|4580|4579|4580|4579|4579|4578|2700
1620239420000|2021-05-05 18:30:20|4579|4578|4577|4576|4579|4578|4577|4576|2107
1620239430000|2021-05-05 18:30:30|4578|4577|4578|4577|4578|4577|4578|4577|500
1620239440000|2021-05-05 18:30:40|4579|4578|4578|4577|4579|4578|4578|4577|512
1620239450000|2021-05-05 18:30:50|||||||||443
1620239460000|2021-05-05 18:31:00|4577|4576|4577|4576|4577|4577|4577|4576|200
1620239470000|2021-05-05 18:31:10|4578|4577|4577|4576|4578|4577|4577|4576|1050
1620239480000|2021-05-05 18:31:20|4576|4575|4576|4575|4576|4575|4576|4575|300
1620239490000|2021-05-05 18:31:30|4575|4574|4576|4575|4576|4575|4575|4574|1300
1620239500000|2021-05-05 18:31:40|4577|4576|4577|4576|4577|4576|4577|4576|400
1620239510000|2021-05-05 18:31:50|4576|4575|4577|4576|4577|4576|4576|4575|600
1620239520000|2021-05-05 18:32:00|4576|4575|4575|4574|4576|4575|4575|4574|4145
1620239530000|2021-05-05 18:32:10|4574|4573|4575|4574|4576|4575|4574|4573|2000
1620239540000|2021-05-05 18:32:20|4576|4575|4576|4575|4576|4575|4576|4574|400
1620239550000|2021-05-05 18:32:30|4577|4576|4576|4575|4577|4576|4576|4575|1050
1620239560000|2021-05-05 18:32:40|||||||||1100
1620239570000|2021-05-05 18:32:50|4577|4576|4577|4576|4577|4576|4577|4576|1675
1620239580000|2021-05-05 18:33:00|4576|4575|4575|4574|4576|4575|4575|4574|500
1620239590000|2021-05-05 18:33:10|4574|4573|4574|4573|4574|4573|4574|4573|0
1620239600000|2021-05-05 18:33:20|4575|4574|4576|4575|4577|4576|4575|4574|2202
1620239610000|2021-05-05 18:33:30|||||||||350
1620239620000|2021-05-05 18:33:40|4575|4574|4577|4576|4577|4576|4575|4574|1825
1620239630000|2021-05-05 18:33:50|||||||||200
1620239640000|2021-05-05 18:34:00|4578|4577|4578|4577|4578|4577|4578|4577|241
1620239650000|2021-05-05 18:34:10|4579|4578|4580|4579|4580|4579|4579|4578|1000
1620239660000|2021-05-05 18:34:20|4579|4578|4579|4578|4579|4578|4579|4578|500
1620239690000|2021-05-05 18:34:50|||||||||400
1620239700000|2021-05-05 18:35:00|4578|4577|4579|4578|4579|4578|4578|4577|700
1620239710000|2021-05-05 18:35:10|||||||||300
1620239720000|2021-05-05 18:35:20|4578|4577|4578|4577|4578|4577|4578|4577|600
1620239730000|2021-05-05 18:35:30|4579|4578|4579|4578|4579|4578|4579|4578|301
1620239740000|2021-05-05 18:35:40|4578|4577|4578|4577|4578|4577|4578|4577|100
1620239750000|2021-05-05 18:35:50|4579|4578|4579|4578|4579|4578|4579|4578|0
1620239770000|2021-05-05 18:36:10|4580|4579|4580|4579|4580|4579|4580|4579|2376
1620239780000|2021-05-05 18:36:20|||||||||7100
1620239790000|2021-05-05 18:36:30|4581|4580|4581|4580|4581|4580|4581|4580|10047
1620239800000|2021-05-05 18:36:40|||||||||100
1620239810000|2021-05-05 18:36:50|4580|4579|4580|4579|4580|4579|4580|4579|200
1620239820000|2021-05-05 18:37:00|4579|4578|4579|4578|4579|4578|4579|4578|934
1620239840000|2021-05-05 18:37:20|||||||||200
1620239860000|2021-05-05 18:37:40|||||||||300
1620239870000|2021-05-05 18:37:50|||||||||418
1620239880000|2021-05-05 18:38:00|4578|4577|4579|4578|4579|4578|4578|4577|901
1620239890000|2021-05-05 18:38:10|4578|4577|4577|4576|4578|4577|4577|4576|8229
1620239900000|2021-05-05 18:38:20|||||||||2400
1620239910000|2021-05-05 18:38:30|||||||||5605
1620239920000|2021-05-05 18:38:40|4576|4575|4576|4575|4577|4576|4576|4575|1979
1620239930000|2021-05-05 18:38:50|4577|4576|4577|4576|4577|4576|4577|4576|300
1620239940000|2021-05-05 18:39:00|||||||||1300
1620239950000|2021-05-05 18:39:10|||||||||100
1620239960000|2021-05-05 18:39:20|||||||||700
1620239970000|2021-05-05 18:39:30|4576|4575|4577|4576|4577|4576|4576|4575|400
1620239990000|2021-05-05 18:39:50|4576|4575|4576|4575|4576|4575|4576|4575|400
1620240010000|2021-05-05 18:40:10|4577|4576|4576|4575|4577|4576|4576|4575|1325
1620240020000|2021-05-05 18:40:20|4575|4574|4575|4574|4575|4574|4575|4574|400
1620240030000|2021-05-05 18:40:30|4576|4575|4576|4575|4576|4575|4576|4574|5703
1620240050000|2021-05-05 18:40:50|||||||||706
1620240060000|2021-05-05 18:41:00|||||||||596
1620240080000|2021-05-05 18:41:20|4575|4574|4576|4575|4576|4575|4575|4574|1200
1620240090000|2021-05-05 18:41:30|||||||||544
1620240110000|2021-05-05 18:41:50|4575|4574|4576|4575|4576|4575|4575|4574|700
1620240120000|2021-05-05 18:42:00|4577|4576|4578|4577|4578|4577|4577|4576|3691
1620240130000|2021-05-05 18:42:10|4579|4578|4579|4578|4579|4578|4579|4578|5486
1620240140000|2021-05-05 18:42:20|||||||||3000
1620240150000|2021-05-05 18:42:30|4580|4579|4580|4579|4580|4579|4580|4579|1200
1620240160000|2021-05-05 18:42:40|4579|4578|4578|4577|4579|4578|4578|4577|2754
1620240170000|2021-05-05 18:42:50|4577|4576|4578|4577|4578|4577|4577|4576|2400
1620240180000|2021-05-05 18:43:00|4577|4576|4578|4577|4578|4577|4577|4576|525
1620240190000|2021-05-05 18:43:10|4577|4576|4577|4576|4578|4577|4577|4576|1200
1620240200000|2021-05-05 18:43:20|||||||||2500
1620240210000|2021-05-05 18:43:30|||||||||100
1620240220000|2021-05-05 18:43:40|4578|4577|4578|4577|4578|4577|4578|4577|1700
1620240230000|2021-05-05 18:43:50|||||||||200
1620240240000|2021-05-05 18:44:00|4579|4578|4579|4578|4579|4578|4578|4578|930
1620240250000|2021-05-05 18:44:10|4578|4577|4578|4577|4578|4577|4578|4577|2645
1620240260000|2021-05-05 18:44:20|4577|4576|4576|4575|4577|4576|4576|4575|400
1620240270000|2021-05-05 18:44:30|4575|4574|4575|4574|4575|4574|4575|4574|1380
1620240280000|2021-05-05 18:44:40|4576|4575|4575|4574|4576|4575|4575|4574|5700
1620240290000|2021-05-05 18:44:50|4574|4573|4574|4573|4574|4574|4574|4573|967
1620240300000|2021-05-05 18:45:00|4573|4572|4574|4573|4574|4573|4573|4572|1580
1620240310000|2021-05-05 18:45:10|4575|4574|4574|4573|4575|4574|4574|4573|1500
1620240320000|2021-05-05 18:45:20|||||||||100
1620240330000|2021-05-05 18:45:30|4573|4572|4573|4572|4573|4572|4573|4572|300
1620240340000|2021-05-05 18:45:40|4574|4573|4573|4572|4574|4573|4573|4572|400
1620240350000|2021-05-05 18:45:50|||||||||1000
1620240360000|2021-05-05 18:46:00|4572|4571|4572|4571|4572|4571|4572|4571|700
1620240370000|2021-05-05 18:46:10|4573|4572|4573|4572|4573|4572|4573|4572|700
1620240380000|2021-05-05 18:46:20|4574|4573|4575|4574|4575|4574|4574|4573|600
1620240390000|2021-05-05 18:46:30|4576|4575|4576|4575|4576|4575|4576|4575|750
1620240400000|2021-05-05 18:46:40|4575||4575||4575||4575||196
1620240410000|2021-05-05 18:46:50|4576||4576||4576||4576||600
1620240420000|2021-05-05 18:47:00|4577|4576|4576|4575|4577|4576|4576|4575|700
1620240430000|2021-05-05 18:47:10|4575|4574|4576|4575|4576|4575|4575|4574|1200
1620240440000|2021-05-05 18:47:20|4575|4574|4576|4575|4576|4575|4575|4574|3042
1620240450000|2021-05-05 18:47:30|4575|4574|4576|4575|4576|4575|4575|4574|0
1620240460000|2021-05-05 18:47:40|4575|4574|4575|4574|4576|4575|4575|4574|100
1620240470000|2021-05-05 18:47:50|||||||||100
1620240480000|2021-05-05 18:48:00|4576|4575|4577|4576|4577|4576|4576|4575|1200
1620240490000|2021-05-05 18:48:10|||||||||100
1620240500000|2021-05-05 18:48:20|4576|4575|4577|4576|4577|4576|4576|4575|700
1620240510000|2021-05-05 18:48:30|4578|4577|4578|4577|4578|4577|4578|4577|4074
1620240520000|2021-05-05 18:48:40|4577|4576|4578|4577|4578|4577|4577|4576|0
1620240530000|2021-05-05 18:48:50|4577|4576|4577|4576|4577|4576|4577|4576|529
1620240540000|2021-05-05 18:49:00|4578|4577|4579|4578|4580|4578|4578|4577|1225
1620240550000|2021-05-05 18:49:10|4580|4579|4580|4579|4580|4579|4580|4579|815
1620240560000|2021-05-05 18:49:20|||||||||200
1620240570000|2021-05-05 18:49:30|||||||||600
1620240580000|2021-05-05 18:49:40|4579|4578|4579|4578|4580|4579|4579|4578|1310
1620240590000|2021-05-05 18:49:50|||||||||2320
1620240600000|2021-05-05 18:50:00|4580|4579|4579|4578|4580|4579|4579|4578|523
1620240610000|2021-05-05 18:50:10|4578|4577|4578|4577|4578|4577|4578|4577|382
1620240620000|2021-05-05 18:50:20|4579|4578|4580|4579|4580|4579|4579|4578|12033
1620240630000|2021-05-05 18:50:30|4579|4578|4579|4578|4579|4578|4579|4578|1150
1620240640000|2021-05-05 18:50:40|||||||||300
1620240650000|2021-05-05 18:50:50|||||||||519
1620240660000|2021-05-05 18:51:00|4580|4579|4580|4579|4580|4579|4580|4579|771
1620240670000|2021-05-05 18:51:10|4579|4578|4578|4577|4579|4578|4578|4577|1000
1620240680000|2021-05-05 18:51:20|4577|4576|4576|4575|4577|4576|4576|4575|3924
1620240690000|2021-05-05 18:51:30|4575|4574|4575|4574|4575|4574|4575|4574|1253
1620240700000|2021-05-05 18:51:40|4574|4573|4574|4573|4574|4573|4574|4573|1393
1620240710000|2021-05-05 18:51:50|||||||||311
1620240720000|2021-05-05 18:52:00|4575|4574|4575|4574|4575|4574|4574|4573|1800
1620240740000|2021-05-05 18:52:20|4574|4573|4573|4572|4574|4573|4573|4572|5796
1620240760000|2021-05-05 18:52:40|4572|4571|4572|4571|4572|4571|4572|4571|2640
1620240770000|2021-05-05 18:52:50|4573|4572|4572|4571|4573|4572|4572|4571|1313
1620240780000|2021-05-05 18:53:00|4573|4572|4574|4573|4574|4573|4573|4572|2601
1620240790000|2021-05-05 18:53:10|4573|4572|4573|4572|4574|4573|4573|4572|856
1620240800000|2021-05-05 18:53:20|4572|4571|4572|4571|4572|4571|4572|4571|0
1620240810000|2021-05-05 18:53:30|4573|4572|4570|4569|4573|4572|4570|4569|4802
1620240820000|2021-05-05 18:53:40|||||||||3095
1620240830000|2021-05-05 18:53:50|4569|4568|4569|4568|4570|4569|4569|4568|3113
1620240840000|2021-05-05 18:54:00|4570|4569|4570|4569|4570|4569|4570|4569|666
1620240850000|2021-05-05 18:54:10|4569|4568|4569|4568|4570|4569|4569|4568|2048
1620240860000|2021-05-05 18:54:20|4568|4567|4569|4568|4569|4568|4568|4567|2102
1620240870000|2021-05-05 18:54:30|4568|4567|4568|4567|4568|4567|4568|4567|2894
1620240880000|2021-05-05 18:54:40|4569|4568|4568|4567|4569|4568|4568|4567|400
1620240890000|2021-05-05 18:54:50|||||||||100
1620240900000|2021-05-05 18:55:00|4569|4568|4570|4569|4570|4569|4569|4568|1158
1620240910000|2021-05-05 18:55:10|4569|4568|4569|4568|4569|4568|4569|4568|200
1620240920000|2021-05-05 18:55:20|4570|4569|4570|4569|4570|4569|4569|4568|2004
1620240930000|2021-05-05 18:55:30|||||||||100
1620240950000|2021-05-05 18:55:50|4571|4570|4571|4570|4571|4570|4570|4569|110
1620240960000|2021-05-05 18:56:00|||||||||10300
1620240970000|2021-05-05 18:56:10|||||||||1100
1620240990000|2021-05-05 18:56:30|4572|4571|4573|4572|4573|4572|4572|4571|890
1620241000000|2021-05-05 18:56:40|4572|4571|4573|4572|4573|4572|4572|4571|100
1620241010000|2021-05-05 18:56:50|4574|4573|4575|4574|4575|4574|4574|4573|1300
1620241020000|2021-05-05 18:57:00|4574|4573|4574|4573|4574|4573|4574|4573|4300
1620241030000|2021-05-05 18:57:10|4573|4572|4573|4572|4573|4572|4573|4572|1100
1620241040000|2021-05-05 18:57:20|4574|4573|4574|4573|4574|4573|4574|4573|1300
1620241050000|2021-05-05 18:57:30|4573|4572|4574|4573|4574|4573|4573|4572|2046
1620241060000|2021-05-05 18:57:40|4573|4572|4573|4572|4573|4572|4572|4572|1900
1620241070000|2021-05-05 18:57:50|4572|4571|4571|4570|4572|4571|4571|4570|548
1620241080000|2021-05-05 18:58:00|4570|4569|4569|4568|4570|4569|4569|4568|718
1620241090000|2021-05-05 18:58:10|4570|4569|4570|4569|4570|4569|4569|4568|3000
1620241100000|2021-05-05 18:58:20|4571|4570|4570|4569|4571|4570|4570|4569|3933
1620241110000|2021-05-05 18:58:30|4571|4570|4571|4570|4571|4570|4571|4570|400
1620241120000|2021-05-05 18:58:40|4570|4569|4570|4569|4571|4570|4570|4569|2700
1620241130000|2021-05-05 18:58:50|4571|4570|4571|4570|4571|4570|4570|4569|300
1620241140000|2021-05-05 18:59:00|4570|4569|4570|4569|4570|4569|4570|4569|652
1620241150000|2021-05-05 18:59:10|4571|4570|4570|4569|4571|4570|4570|4569|2809
1620241160000|2021-05-05 18:59:20|4569|4568|4569|4568|4569|4568|4569|4568|1257
1620241170000|2021-05-05 18:59:30|4570|4569|4570|4569|4570|4569|4570|4569|1300
1620241190000|2021-05-05 18:59:50|4569|4568|4570|4569|4570|4569|4569|4568|872
1620241200000|2021-05-05 19:00:00|4569|4568|4569|4568|4569|4568|4568|4567|1211
1620241210000|2021-05-05 19:00:10|||||||||600
1620241220000|2021-05-05 19:00:20|4570|4569|4569|4568|4570|4569|4569|4568|3365
1620241230000|2021-05-05 19:00:30|4570|4569|4569|4568|4570|4569|4569|4568|2300
1620241240000|2021-05-05 19:00:40|4570|4569|4571|4570|4571|4570|4570|4569|3500
1620241250000|2021-05-05 19:00:50|||||||||400
1620241260000|2021-05-05 19:01:00|||||||||600
1620241270000|2021-05-05 19:01:10|4570|4569|4570|4569|4570|4569|4570|4569|700
1620241280000|2021-05-05 19:01:20|4569|4568|4570|4569|4570|4569|4569|4568|1300
1620241290000|2021-05-05 19:01:30|4571|4570|4571|4570|4571|4570|4570|4569|1135
1620241300000|2021-05-05 19:01:40|4570|4569|4570|4569|4570|4569|4570|4569|600
1620241310000|2021-05-05 19:01:50|4569|4568|4570|4569|4570|4569|4569|4568|2618
1620241320000|2021-05-05 19:02:00|4571|4570|4572|4571|4572|4571|4571|4570|2010
1620241330000|2021-05-05 19:02:10|4571|4570|4571|4570|4571|4570|4571|4570|400
1620241340000|2021-05-05 19:02:20|4570|4569|4565|4564|4570|4569|4565|4564|2561
1620241350000|2021-05-05 19:02:30|4564|4563|4561|4560|4564|4563|4561|4560|8416
1620241360000|2021-05-05 19:02:40|4560|4559|4559|4558|4560|4559|4559|4558|1998
1620241370000|2021-05-05 19:02:50|4558|4557|4558|4557|4559|4558|4558|4557|3152
1620241380000|2021-05-05 19:03:00|4559|4558|4560|4559|4560|4559|4559|4558|4400
1620241390000|2021-05-05 19:03:10|4561|4560|4560|4559|4561|4560|4559|4558|5198
1620241400000|2021-05-05 19:03:20|4561|4560|4559|4558|4561|4560|4559|4558|13695
1620241410000|2021-05-05 19:03:30|4560|4559|4560|4559|4560|4559|4559|4558|3732
1620241420000|2021-05-05 19:03:40|4559|4558|4560|4559|4560|4559|4558|4557|733
1620241430000|2021-05-05 19:03:50|4559|4558|4559|4558|4560|4559|4559|4558|800
1620241440000|2021-05-05 19:04:00|4560|4559|4560|4559|4560|4559|4559|4558|1464
1620241450000|2021-05-05 19:04:10|4561|4560|4562|4561|4562|4561|4561|4560|2100
1620241460000|2021-05-05 19:04:20|4561|4560|4563|4562|4563|4562|4561|4560|2800
1620241470000|2021-05-05 19:04:30|4562|4561|4562|4561|4563|4562|4562|4561|818
1620241480000|2021-05-05 19:04:40|4563|4562|4562|4561|4563|4562|4562|4561|2600
1620241490000|2021-05-05 19:04:50|4563|4562|4562|4561|4563|4562|4562|4561|200
1620241500000|2021-05-05 19:05:00|4561|4560|4563|4562|4563|4562|4561|4560|800
1620241510000|2021-05-05 19:05:10|4562|4561|4565|4564|4566|4565|4562|4561|5210
1620241520000|2021-05-05 19:05:20|4566|4565|4573|4572|4573|4572|4566|4565|12428
1620241530000|2021-05-05 19:05:30|4574|4573|4576|4575|4578|4577|4574|4573|11190
1620241540000|2021-05-05 19:05:40|4575|4574|4579|4578|4579|4578|4574|4573|4680
1620241550000|2021-05-05 19:05:50|4580|4579|4579|4578|4580|4579|4578|4577|13514
1620241560000|2021-05-05 19:06:00|4578|4577|4576|4575|4580|4579|4576|4575|3506
1620241570000|2021-05-05 19:06:10|4577|4576|4576|4575|4579|4578|4576|4575|3400
1620241580000|2021-05-05 19:06:20|4577|4574|4574|4573|4577|4575|4574|4573|7446
1620241590000|2021-05-05 19:06:30|4575|4574|4574|4573|4576|4575|4574|4573|2233
1620241600000|2021-05-05 19:06:40|4575|4574|4574|4573|4576|4575|4574|4573|300
1620241620000|2021-05-05 19:07:00|4575|4574|4575|4574|4576|4575|4575|4574|2600
1620241630000|2021-05-05 19:07:10|4576||4575||4576||4575||2657
1620241640000|2021-05-05 19:07:20|4574|4573|4572|4571|4574|4573|4572|4571|1519
1620241650000|2021-05-05 19:07:30|4573|4572|4570|4569|4573|4572|4570|4569|3300
1620241660000|2021-05-05 19:07:40|4569|4568|4569|4568|4570|4569|4568|4567|6597
1620241670000|2021-05-05 19:07:50|||||||||100
1620241680000|2021-05-05 19:08:00|4570|4569|4569|4568|4571|4570|4569|4568|4809
1620241690000|2021-05-05 19:08:10|4568|4567|4567|4566|4569|4568|4567|4566|700
1620241700000|2021-05-05 19:08:20|4566|4565|4566|4565|4566|4565|4566|4565|2928
1620241710000|2021-05-05 19:08:30|4565|4564|4565|4564|4566|4565|4565|4564|1200
1620241720000|2021-05-05 19:08:40|4564|4563|4563|4562|4564|4563|4563|4562|300
1620241730000|2021-05-05 19:08:50|4562|4561|4561|4560|4562|4561|4559|4558|3606
1620241740000|2021-05-05 19:09:00|4560|4559|4560|4559|4561|4560|4559|4558|10400
1620241750000|2021-05-05 19:09:10|4561|4560|4559|4558|4561|4560|4559|4558|4900
1620241760000|2021-05-05 19:09:20|4558|4557|4559|4558|4559|4558|4558|4557|1500
1620241770000|2021-05-05 19:09:30|4558|4557|4558|4557|4558|4557|4558|4557|200
1620241780000|2021-05-05 19:09:40|4557|4556|4557|4556|4558|4557|4556|4555|4484
1620241790000|2021-05-05 19:09:50|4556|4555|4556|4555|4557|4556|4556|4555|200
1620241800000|2021-05-05 19:10:00|4555|4554|4553|4552|4555|4554|4553|4552|21961
1620241810000|2021-05-05 19:10:10|4554|4553|4554|4553|4554|4553|4553|4552|25772
1620241820000|2021-05-05 19:10:20|||||||||4482
1620241830000|2021-05-05 19:10:30|4555|4554|4555|4554|4555|4554|4555|4554|3312
1620241840000|2021-05-05 19:10:40|4554|4553|4554|4553|4554|4554|4554|4553|700
1620241850000|2021-05-05 19:10:50|4555|4554|4555|4554|4556|4555|4555|4554|3084
1620241860000|2021-05-05 19:11:00|4556|4555|4557|4556|4558|4557|4556|4555|8251
1620241870000|2021-05-05 19:11:10|4556|4555|4557|4556|4557|4556|4556|4555|1200
1620241880000|2021-05-05 19:11:20|4558|4557|4556|4555|4558|4557|4556|4555|1968
1620241890000|2021-05-05 19:11:30|4557|4556|4557|4556|4559|4558|4557|4556|2510
1620241900000|2021-05-05 19:11:40|4558|4557|4558|4557|4558|4557|4558|4557|0
1620241910000|2021-05-05 19:11:50|4557|4556|4557|4556|4557|4556|4557|4556|300
1620241920000|2021-05-05 19:12:00|4556|4555|4557|4556|4557|4556|4556|4555|5341
1620241930000|2021-05-05 19:12:10|4556|4555|4555|4554|4556|4555|4555|4554|1508
1620241940000|2021-05-05 19:12:20|4554|4553|4554|4553|4555|4554|4554|4553|1500
1620241950000|2021-05-05 19:12:30|4555|4554|4555|4554|4555|4554|4555|4554|1810
1620241960000|2021-05-05 19:12:40|4554|4553|4553|4552|4554|4553|4553|4552|800
1620241970000|2021-05-05 19:12:50|4552|4551|4551|4550|4552|4551|4551|4550|3729
1620241980000|2021-05-05 19:13:00|4552|4551|4550|4549|4552|4551|4550|4549|3725
1620241990000|2021-05-05 19:13:10|||||||||610
1620242000000|2021-05-05 19:13:20|4551|4550|4550|4549|4551|4550|4550|4549|1395
1620242010000|2021-05-05 19:13:30|4549|4548|4549|4548|4550|4549|4548|4547|4764
1620242020000|2021-05-05 19:13:40|4550|4549|4549|4548|4550|4549|4549|4548|785
1620242030000|2021-05-05 19:13:50|4550|4549|4551|4550|4551|4550|4550|4549|600
1620242040000|2021-05-05 19:14:00|4552|4551|4552|4551|4553|4552|4551|4550|1597
1620242050000|2021-05-05 19:14:10|4551|4550|4552|4551|4552|4551|4551|4550|3453
1620242060000|2021-05-05 19:14:20|4551|4550|4550|4549|4551|4550|4550|4549|882
1620242070000|2021-05-05 19:14:30|4551|4550|4552|4551|4552|4551|4551|4550|600
1620242080000|2021-05-05 19:14:40|4551|4550|4551|4550|4551|4550|4549|4548|1200
1620242090000|2021-05-05 19:14:50|||||||||200
1620242100000|2021-05-05 19:15:00|4550|4549|4550|4549|4551|4550|4549|4548|1350
1620242110000|2021-05-05 19:15:10|4549|4548|4549|4548|4550|4549|4549|4548|300
1620242120000|2021-05-05 19:15:20|4548|4547|4545|4544|4548|4547|4545|4544|5375
1620242130000|2021-05-05 19:15:30|4546|4545|4545|4544|4546|4545|4545|4544|100
1620242140000|2021-05-05 19:15:40|4544|4543|4544|4543|4544|4543|4544|4543|1453
1620242150000|2021-05-05 19:15:50|4543|4542|4542|4541|4544|4543|4541|4540|3757
1620242160000|2021-05-05 19:16:00|4543|4542|4544|4543|4544|4543|4543|4542|1900
1620242170000|2021-05-05 19:16:10|4545|4544|4545|4544|4545|4544|4544|4543|2300
1620242180000|2021-05-05 19:16:20|4544|4543|4545|4544|4546|4545|4544|4543|1588
1620242190000|2021-05-05 19:16:30|4544|4543|4545|4544|4545|4544|4543|4542|500
1620242200000|2021-05-05 19:16:40|4544|4543|4546|4545|4546|4545|4544|4543|205
1620242210000|2021-05-05 19:16:50|4547|4546|4546|4545|4547|4546|4546|4545|879
1620242220000|2021-05-05 19:17:00|4545|4544|4544|4543|4545|4544|4543|4542|2600
1620242230000|2021-05-05 19:17:10|4545|4544|4545|4544|4545|4544|4545|4544|1079
1620242240000|2021-05-05 19:17:20|4546|4545|4544|4543|4546|4545|4544|4543|700
1620242250000|2021-05-05 19:17:30|4543|4542|4541|4540|4543|4543|4541|4540|2531
1620242260000|2021-05-05 19:17:40|||||||||208
1620242270000|2021-05-05 19:17:50|4540|4539|4542|4541|4542|4541|4540|4539|4978
1620242280000|2021-05-05 19:18:00|4541|4540|4544|4543|4544|4543|4541|4540|2563
1620242290000|2021-05-05 19:18:10|4545|4544|4545|4544|4545|4544|4544|4543|883
1620242300000|2021-05-05 19:18:20|4544|4543|4545|4544|4546|4545|4544|4543|1503
1620242310000|2021-05-05 19:18:30|4544|4543|4545|4544|4545|4544|4544|4543|500
1620242320000|2021-05-05 19:18:40|||||||||3580
1620242330000|2021-05-05 19:18:50|||||||||100
1620242340000|2021-05-05 19:19:00|4546|4545|4546|4545|4546|4545|4546|4545|779
1620242350000|2021-05-05 19:19:10|4547|4546|4545|4544|4547|4546|4545|4544|1000
1620242360000|2021-05-05 19:19:20|4544|4543|4543|4542|4545|4544|4543|4542|2000
1620242370000|2021-05-05 19:19:30|||||||||853
1620242380000|2021-05-05 19:19:40|4544|4543|4544|4543|4544|4543|4543|4543|1430
1620242390000|2021-05-05 19:19:50|4543|4542|4544|4543|4544|4543|4543|4542|342
1620242400000|2021-05-05 19:20:00|4543|4542|4543|4542|4543|4542|4542|4541|2200
1620242410000|2021-05-05 19:20:10|4544|4543|4543|4542|4544|4543|4543|4542|400
1620242420000|2021-05-05 19:20:20|4544|4543|4544|4543|4544|4543|4543|4542|300
1620242430000|2021-05-05 19:20:30|4543|4542|4543|4542|4543|4542|4543|4542|700
1620242440000|2021-05-05 19:20:40|4544|4543|4543|4542|4544|4543|4543|4542|250
1620242450000|2021-05-05 19:20:50|4542|4541|4543|4542|4543|4542|4542|4541|300
1620242460000|2021-05-05 19:21:00|4544|4543|4541|4540|4544|4543|4541|4540|1872
1620242470000|2021-05-05 19:21:10|4542|4541|4542|4541|4542|4541|4541|4540|3100
1620242480000|2021-05-05 19:21:20|4541|4540|4541|4540|4542|4541|4541|4540|1600
1620242490000|2021-05-05 19:21:30|4540|4539|4540|4539|4540|4539|4539|4538|6124
1620242500000|2021-05-05 19:21:40|4541|4540|4543|4542|4543|4542|4541|4540|1000
1620242510000|2021-05-05 19:21:50|||||||||4200
1620242520000|2021-05-05 19:22:00|4544|4543|4544|4543|4545|4544|4544|4543|2800
1620242530000|2021-05-05 19:22:10|4543|4542|4542|4541|4543|4542|4542|4541|500
1620242540000|2021-05-05 19:22:20|4543|4542|4543|4542|4543|4542|4543|4542|0
1620242550000|2021-05-05 19:22:30|4542|4541|4543|4542|4543|4542|4542|4541|2188
1620242560000|2021-05-05 19:22:40|4542|4541|4542|4541|4542|4541|4542|4541|600
1620242570000|2021-05-05 19:22:50|4541|4540|4541|4540|4541|4540|4540|4539|1300
1620242580000|2021-05-05 19:23:00|4540|4539|4540|4539|4540|4540|4540|4539|500
1620242590000|2021-05-05 19:23:10|4539|4538|4539|4538|4539|4538|4538|4537|2894
1620242600000|2021-05-05 19:23:20|4538|4537|4540|4539|4540|4539|4538|4537|2360
1620242610000|2021-05-05 19:23:30|4539|4538|4539|4538|4539|4538|4538|4537|400
1620242620000|2021-05-05 19:23:40|4538|4537|4537|4536|4539|4538|4535|4534|12841
1620242630000|2021-05-05 19:23:50|4536|4535|4535|4534|4536|4535|4535|4534|2493
1620242640000|2021-05-05 19:24:00|4536|4535|4536|4535|4537|4536|4536|4535|1800
1620242650000|2021-05-05 19:24:10|4535|4534|4534|4533|4535|4534|4534|4533|3638
1620242660000|2021-05-05 19:24:20|4535|4534|4536|4535|4536|4535|4534|4533|700
1620242670000|2021-05-05 19:24:30|4537|4536|4536|4535|4537|4536|4536|4535|400
1620242680000|2021-05-05 19:24:40|4537|4536|4536|4535|4537|4536|4536|4535|1700
1620242690000|2021-05-05 19:24:50|4537|4536|4535|4534|4537|4536|4535|4534|2400
1620242700000|2021-05-05 19:25:00|4534|4533|4534|4533|4535|4534|4534|4533|1200
1620242710000|2021-05-05 19:25:10|4533|4532|4533|4532|4533|4532|4533|4532|11553
1620242720000|2021-05-05 19:25:20|4532|4531|4531|4530|4533|4532|4531|4530|6152
1620242730000|2021-05-05 19:25:30|4532|4531|4533|4532|4533|4532|4531|4531|700
1620242740000|2021-05-05 19:25:40|4532|4531|4533|4532|4533|4532|4532|4531|1100
1620242750000|2021-05-05 19:25:50|4534|4533|4532|4531|4534|4533|4532|4531|1911
1620242760000|2021-05-05 19:26:00|4533|4532|4532|4531|4533|4532|4532|4531|701
1620242770000|2021-05-05 19:26:10|4533|4532|4534|4533|4534|4533|4533|4532|400
1620242780000|2021-05-05 19:26:20|4533|4532|4534|4533|4534|4533|4533|4532|600
1620242790000|2021-05-05 19:26:30|4535|4534|4535|4534|4535|4534|4534|4533|1300
1620242800000|2021-05-05 19:26:40|4536|4535|4536|4535|4536|4535|4535|4534|2838
1620242810000|2021-05-05 19:26:50|4537|4536|4535|4534|4537|4536|4535|4534|800
1620242820000|2021-05-05 19:27:00|4536|4535|4537|4536|4538|4537|4536|4535|900
1620242830000|2021-05-05 19:27:10|4538|4537|4537|4536|4538|4537|4537|4536|500
1620242840000|2021-05-05 19:27:20|4538|4537|4538|4537|4538|4537|4538|4536|200
1620242850000|2021-05-05 19:27:30|4539|4538|4540|4539|4540|4539|4539|4538|400
1620242860000|2021-05-05 19:27:40|4539|4538|4540|4539|4541|4540|4539|4538|1700
1620242870000|2021-05-05 19:27:50|4541|4540|4541|4540|4542|4541|4541|4540|2016
1620242880000|2021-05-05 19:28:00|4540|4539|4539|4538|4540|4539|4538|4537|1936
1620242890000|2021-05-05 19:28:10|4538|4537|4538|4537|4538|4537|4538|4537|500
1620242900000|2021-05-05 19:28:20|4539|4538|4537|4536|4539|4538|4537|4536|6954
1620242910000|2021-05-05 19:28:30|4538|4537|4539|4538|4540|4539|4538|4537|14448
1620242920000|2021-05-05 19:28:40|4538|4537|4538|4537|4538|4537|4538|4537|299
1620242930000|2021-05-05 19:28:50|4537|4536|4535|4534|4537|4536|4535|4534|3000
1620242940000|2021-05-05 19:29:00|4536|4535|4536|4535|4536|4535|4536|4535|754
1620242950000|2021-05-05 19:29:10|4537|4536|4537|4536|4538|4537|4537|4536|1634
1620242960000|2021-05-05 19:29:20|4538|4537|4537|4536|4538|4537|4536|4535|1227
1620242970000|2021-05-05 19:29:30|||||||||1167
1620242980000|2021-05-05 19:29:40|4536|4535|4537|4536|4537|4536|4536|4535|7100
1620242990000|2021-05-05 19:29:50|4538|4537|4537|4536|4538|4537|4537|4536|1815
1620243000000|2021-05-05 19:30:00|4536|4535|4534|4533|4536|4535|4533|4532|2872
1620243010000|2021-05-05 19:30:10|4533|4532|4533|4532|4533|4532|4533|4532|1406
1620243020000|2021-05-05 19:30:20|4532|4531|4533|4532|4534|4533|4532|4531|2110
1620243030000|2021-05-05 19:30:30|4534|4533|4534|4533|4534|4533|4533|4532|1000
1620243040000|2021-05-05 19:30:40|4533|4532|4533|4532|4534|4533|4533|4532|400
1620243050000|2021-05-05 19:30:50|4532|4531|4531|4530|4532|4531|4531|4530|973
1620243060000|2021-05-05 19:31:00|||||||||254
1620243070000|2021-05-05 19:31:10|4532|4531|4532|4531|4533|4532|4531|4531|4615
1620243080000|2021-05-05 19:31:20|4533|4532|4536|4535|4536|4535|4533|4532|4724
1620243090000|2021-05-05 19:31:30|4535|4534|4535|4534|4536|4535|4535|4534|1800
1620243100000|2021-05-05 19:31:40|4534|4533|4534|4533|4535|4534|4534|4533|3694
1620243110000|2021-05-05 19:31:50|4535|4534|4535|4534|4536|4535|4535|4534|704
1620243120000|2021-05-05 19:32:00|4536|4535|4537|4536|4537|4536|4535|4534|500
1620243130000|2021-05-05 19:32:10|4536|4535|4537|4536|4537|4536|4535|4534|1172
1620243140000|2021-05-05 19:32:20|4538|4537|4537|4536|4538|4537|4537|4536|804
1620243150000|2021-05-05 19:32:30|||||||||400
1620243160000|2021-05-05 19:32:40|4536|4535|4536|4535|4536|4536|4536|4535|1455
1620243170000|2021-05-05 19:32:50|4535|4534|4534|4533|4535|4534|4534|4533|3800
1620243180000|2021-05-05 19:33:00|4535|4534|4537|4536|4538|4537|4535|4534|5129
1620243190000|2021-05-05 19:33:10|4536|4535|4536|4535|4536|4535|4536|4535|600
1620243200000|2021-05-05 19:33:20|4535|4534|4538|4537|4538|4537|4535|4534|2402
1620243210000|2021-05-05 19:33:30|4539|4538|4538|4537|4539|4538|4537|4536|13281
1620243220000|2021-05-05 19:33:40|4539|4538|4538|4537|4539|4538|4538|4537|2300
1620243230000|2021-05-05 19:33:50|4539|4538|4539|4538|4539|4538|4539|4538|600
1620243240000|2021-05-05 19:34:00|4538|4537|4536|4535|4538|4537|4536|4535|1848
1620243250000|2021-05-05 19:34:10|4537|4536|4536|4535|4537|4536|4535|4534|3686
1620243260000|2021-05-05 19:34:20|4535|4534|4535|4534|4535|4534|4535|4534|898
1620243270000|2021-05-05 19:34:30|4534|4533|4534|4533|4534|4533|4534|4533|1100
1620243280000|2021-05-05 19:34:40|4535|4534|4533|4532|4535|4534|4533|4532|3442
1620243290000|2021-05-05 19:34:50|4532|4531|4534|4533|4534|4533|4532|4531|2209
1620243300000|2021-05-05 19:35:00|4535|4534|4535|4534|4535|4534|4535|4534|2741
1620243310000|2021-05-05 19:35:10|4534|4533|4535|4534|4535|4534|4534|4533|2400
1620243320000|2021-05-05 19:35:20|4536|4535|4535|4534|4536|4535|4535|4534|1618
1620243330000|2021-05-05 19:35:30|4534|4533|4534|4533|4534|4533|4534|4533|400
1620243340000|2021-05-05 19:35:40|4535|4534|4537|4536|4537|4536|4535|4534|1600
1620243350000|2021-05-05 19:35:50|4536|4535|4537|4536|4537|4536|4536|4535|2199
1620243360000|2021-05-05 19:36:00|||||||||100
1620243370000|2021-05-05 19:36:10|4538|4537|4538|4537|4539|4538|4537|4536|5550
1620243380000|2021-05-05 19:36:20|4539|4538|4538|4537|4539|4538|4538|4537|5093
1620243390000|2021-05-05 19:36:30|4539|4538|4538|4537|4539|4538|4538|4537|5434
1620243400000|2021-05-05 19:36:40|||||||||2850
1620243410000|2021-05-05 19:36:50|4537|4536|4536|4535|4537|4536|4536|4535|1750
1620243420000|2021-05-05 19:37:00|4537|4536|4536|4535|4537|4536|4535|4534|2347
1620243430000|2021-05-05 19:37:10|4535|4534|4535|4534|4536|4535|4535|4534|2500
1620243440000|2021-05-05 19:37:20|4536|4535|4535|4534|4536|4535|4535|4534|733
1620243450000|2021-05-05 19:37:30|4534|4533|4532|4531|4534|4533|4532|4531|1906
1620243460000|2021-05-05 19:37:40|4533|4532|4533|4532|4533|4532|4532|4532|1763
1620243470000|2021-05-05 19:37:50|4532|4531|4532|4531|4532|4531|4532|4531|600
1620243480000|2021-05-05 19:38:00|4533|4532|4534|4533|4534|4533|4533|4532|3175
1620243490000|2021-05-05 19:38:10|4535|4534|4535|4534|4535|4534|4535|4534|1565
1620243500000|2021-05-05 19:38:20|4534|4533|4534|4533|4535|4534|4534|4533|1100
1620243510000|2021-05-05 19:38:30|4535|4534|4533|4532|4535|4534|4533|4532|1200
1620243520000|2021-05-05 19:38:40|4534|4533|4535|4534|4535|4534|4533|4533|3969
1620243530000|2021-05-05 19:38:50|4534|4533|4534|4533|4534|4534|4534|4533|1610
1620243540000|2021-05-05 19:39:00|4533|4532|4533|4532|4533|4532|4533|4532|1100
1620243550000|2021-05-05 19:39:10|4532|4531|4532|4531|4532|4531|4532|4531|513
1620243560000|2021-05-05 19:39:20|4531|4530|4531|4530|4531|4530|4531|4530|756
1620243580000|2021-05-05 19:39:40|4532|4531|4532|4531|4532|4531|4531|4530|2495
1620243600000|2021-05-05 19:40:00|||||||||550
1620243610000|2021-05-05 19:40:10|4531|4530|4533|4532|4533|4532|4531|4530|3347
1620243620000|2021-05-05 19:40:20|4532|4531|4532|4531|4532|4531|4532|4531|800
1620243630000|2021-05-05 19:40:30|4531|4530|4532|4531|4532|4531|4531|4530|900
1620243640000|2021-05-05 19:40:40|4531|4530|4530|4529|4531|4530|4530|4529|1468
1620243650000|2021-05-05 19:40:50|4531|4530|4531|4530|4531|4530|4531|4530|1733
1620243660000|2021-05-05 19:41:00|||||||||200
1620243670000|2021-05-05 19:41:10|4530|4529|4530|4529|4531|4530|4530|4529|2034
1620243680000|2021-05-05 19:41:20|4531|4530|4531|4530|4532|4531|4531|4530|2064
1620243690000|2021-05-05 19:41:30|||||||||900
1620243710000|2021-05-05 19:41:50|4530|4529|4529|4528|4530|4529|4529|4528|5500
1620243720000|2021-05-05 19:42:00|4528|4527|4529|4528|4529|4528|4527|4526|5607
1620243730000|2021-05-05 19:42:10|4528|4527|4528|4527|4528|4527|4528|4527|603
1620243740000|2021-05-05 19:42:20|||||||||100
1620243760000|2021-05-05 19:42:40|||||||||560
1620243770000|2021-05-05 19:42:50|||||||||1635
1620243780000|2021-05-05 19:43:00|||||||||240
1620243790000|2021-05-05 19:43:10|4527|4526|4527|4526|4527|4526|4527|4526|1407
1620243800000|2021-05-05 19:43:20|4526|4525|4525|4524|4526|4525|4525|4524|4668
1620243810000|2021-05-05 19:43:30|||||||||1804
1620243820000|2021-05-05 19:43:40|4526|4525|4525|4524|4526|4525|4525|4524|2960
1620243830000|2021-05-05 19:43:50|4526|4525|4525|4524|4526|4525|4525|4524|4019
1620243840000|2021-05-05 19:44:00|4526|4525|4527|4526|4527|4526|4526|4525|3703
1620243850000|2021-05-05 19:44:10|4526|4525|4526|4525|4526|4525|4526|4525|1000
1620243860000|2021-05-05 19:44:20|4527|4526|4527|4526|4527|4526|4527|4526|1919
1620243870000|2021-05-05 19:44:30|4528|4527|4526|4525|4528|4527|4526|4525|2233
1620243880000|2021-05-05 19:44:40|4525|4524|4525|4524|4525|4524|4525|4524|11648
1620243890000|2021-05-05 19:44:50|4524|4523|4524|4523|4524|4523|4524|4523|700
1620243900000|2021-05-05 19:45:00|4525|4524|4526|4525|4526|4525|4525|4524|16902
1620243910000|2021-05-05 19:45:10|4527|4526|4528|4527|4529|4528|4527|4526|3278
1620243920000|2021-05-05 19:45:20|4529|4528|4528|4527|4529|4528|4528|4527|3020
1620243930000|2021-05-05 19:45:30|4527|4526|4527|4526|4527|4526|4527|4526|1118
1620243940000|2021-05-05 19:45:40|||||||||500
1620243950000|2021-05-05 19:45:50|||||||||1300
1620243960000|2021-05-05 19:46:00|4528|4527|4528|4527|4528|4527|4528|4527|4242
1620243970000|2021-05-05 19:46:10|4527|4526|4527|4526|4527|4526|4527|4526|11113
1620243980000|2021-05-05 19:46:20|4528|4527|4528|4527|4528|4527|4528|4527|3109
1620243990000|2021-05-05 19:46:30|||||||||945
1620244010000|2021-05-05 19:46:50|4527|4526|4528|4527|4528|4527|4527|4526|6751
1620244020000|2021-05-05 19:47:00|||||||||500
1620244030000|2021-05-05 19:47:10|||||||||400
1620244040000|2021-05-05 19:47:20|4527|4526|4527|4526|4527|4526|4527|4526|4470
1620244050000|2021-05-05 19:47:30|4528|4527|4528|4527|4528|4527|4528|4527|2053
1620244060000|2021-05-05 19:47:40|4529|4528|4529|4528|4529|4528|4529|4528|2729
1620244070000|2021-05-05 19:47:50|4530|4529|4530|4529|4530|4529|4530|4529|800
1620244080000|2021-05-05 19:48:00|4529|4528|4530|4529|4530|4529|4529|4528|2883
1620244090000|2021-05-05 19:48:10|4529|4528|4529|4528|4529|4528|4529|4528|1500
1620244100000|2021-05-05 19:48:20|4530|4529|4530|4529|4531|4530|4530|4529|2414
1620244110000|2021-05-05 19:48:30|4531|4530|4529|4528|4531|4530|4529|4528|1712
1620244120000|2021-05-05 19:48:40|||||||||100
1620244130000|2021-05-05 19:48:50|4528|4527|4528|4527|4529|4528|4528|4527|4091
1620244140000|2021-05-05 19:49:00|4529|4528|4529|4528|4529|4528|4528|4527|1045
1620244150000|2021-05-05 19:49:10|4528|4527|4526|4525|4528|4527|4526|4525|9653
1620244160000|2021-05-05 19:49:20|4525|4524|4526|4525|4526|4525|4524|4523|6374
1620244170000|2021-05-05 19:49:30|4527|4526|4526|4525|4527|4526|4526|4525|2031
1620244180000|2021-05-05 19:49:40|||||||||907
1620244190000|2021-05-05 19:49:50|4525|4524|4526|4525|4526|4525|4525|4524|3466
1620244200000|2021-05-05 19:50:00|4525|4524|4527|4526|4527|4526|4524|4523|9173
1620244210000|2021-05-05 19:50:10|4526|4525|4527|4526|4529|4528|4526|4525|13089
1620244220000|2021-05-05 19:50:20|4528|4527|4527|4526|4528|4527|4527|4526|2039
1620244230000|2021-05-05 19:50:30|4526|4525|4526|4525|4527|4526|4526|4525|5246
1620244240000|2021-05-05 19:50:40|||||||||400
1620244250000|2021-05-05 19:50:50|||||||||430
1620244260000|2021-05-05 19:51:00|4525|4524|4525|4524|4525|4524|4525|4524|5225
1620244270000|2021-05-05 19:51:10|||||||||200
1620244280000|2021-05-05 19:51:20|||||||||200
1620244290000|2021-05-05 19:51:30|4524|4523|4524|4523|4524|4523|4522|4521|8414
1620244300000|2021-05-05 19:51:40|4523|4522|4524|4523|4524|4523|4523|4522|4097
1620244310000|2021-05-05 19:51:50|4523|4522|4523|4522|4523|4522|4523|4522|1381
1620244320000|2021-05-05 19:52:00|4522|4521|4522|4521|4522|4521|4522|4521|4067
1620244330000|2021-05-05 19:52:10|4521|4520|4523|4522|4524|4523|4521|4520|13492
1620244340000|2021-05-05 19:52:20|4524|4523|4524|4523|4525|4524|4523|4523|10657
1620244350000|2021-05-05 19:52:30|||||||||3000
1620244360000|2021-05-05 19:52:40|4523|4522|4524|4523|4524|4523|4523|4522|16080
1620244370000|2021-05-05 19:52:50|||||||||15397
1620244380000|2021-05-05 19:53:00|4523|4522|4522|4521|4523|4522|4522|4521|5840
1620244390000|2021-05-05 19:53:10|||||||||100
1620244400000|2021-05-05 19:53:20|4521|4520|4522|4521|4522|4521|4521|4520|7910
1620244410000|2021-05-05 19:53:30|4523|4522|4523|4522|4523|4522|4522|4521|8385
1620244420000|2021-05-05 19:53:40|4524|4523|4524|4523|4524|4523|4524|4523|3378
1620244430000|2021-05-05 19:53:50|4523|4522|4524|4523|4524|4523|4523|4522|6180
1620244440000|2021-05-05 19:54:00|4523|4522|4524|4523|4524|4523|4523|4522|2293
1620244450000|2021-05-05 19:54:10|||||||||1664
1620244460000|2021-05-05 19:54:20|4523|4522|4523|4522|4523|4522|4522|4521|15418
1620244470000|2021-05-05 19:54:30|4524|4523|4524|4523|4524|4523|4524|4523|4706
1620244480000|2021-05-05 19:54:40|4525|4524|4525|4524|4525|4524|4524|4523|4758
1620244490000|2021-05-05 19:54:50|4524|4523|4527|4526|4527|4526|4524|4523|8090
1620244500000|2021-05-05 19:55:00|4526|4525|4528|4527|4528|4527|4526|4525|6830
1620244510000|2021-05-05 19:55:10|4527|4526|4525|4524|4527|4526|4524|4523|20484
1620244520000|2021-05-05 19:55:20|4526|4525|4525|4524|4526|4525|4525|4524|9427
1620244530000|2021-05-05 19:55:30|||||||||1500
1620244540000|2021-05-05 19:55:40|||||||||2412
1620244550000|2021-05-05 19:55:50|4524|4523|4522|4521|4524|4523|4522|4521|4513
1620244560000|2021-05-05 19:56:00|4521|4520|4521|4520|4521|4520|4520|4519|22396
1620244570000|2021-05-05 19:56:10|4522|4521|4519|4518|4522|4521|4519|4518|8136
1620244580000|2021-05-05 19:56:20|4518|4517|4519|4518|4519|4518|4518|4517|7336
1620244590000|2021-05-05 19:56:30|4518|4517|4518|4517|4518|4517|4517|4516|4037
1620244600000|2021-05-05 19:56:40|4519|4518|4520|4519|4520|4519|4518|4518|9209
1620244610000|2021-05-05 19:56:50|4521|4520|4521|4520|4521|4520|4521|4520|1467
1620244620000|2021-05-05 19:57:00|4520|4519|4521|4520|4521|4520|4520|4519|8097
1620244630000|2021-05-05 19:57:10|4522|4521|4523|4522|4523|4522|4522|4521|9590
1620244640000|2021-05-05 19:57:20|||||||||3900
1620244650000|2021-05-05 19:57:30|4524|4523|4524|4523|4524|4523|4524|4523|3407
1620244660000|2021-05-05 19:57:40|4523|4522|4523|4522|4523|4522|4523|4522|6082
1620244670000|2021-05-05 19:57:50|4524|4523|4523|4522|4524|4523|4523|4522|10274
1620244680000|2021-05-05 19:58:00|4524|4523|4523|4522|4524|4523|4523|4522|1979
1620244690000|2021-05-05 19:58:10|||||||||1600
1620244700000|2021-05-05 19:58:20|4522|4521|4522|4521|4522|4521|4522|4521|7603
1620244710000|2021-05-05 19:58:30|4521|4520|4524|4523|4524|4523|4521|4520|17161
1620244720000|2021-05-05 19:58:40|4523|4522|4524|4523|4524|4523|4523|4522|7308
1620244730000|2021-05-05 19:58:50|4523|4522|4523|4522|4523|4522|4523|4522|4073
1620244740000|2021-05-05 19:59:00|4522|4521|4525|4524|4525|4524|4522|4521|13227
1620244750000|2021-05-05 19:59:10|4526|4525|4525|4524|4526|4525|4525|4524|15587
1620244760000|2021-05-05 19:59:20|4524|4523|4521|4520|4524|4523|4521|4520|20070
1620244770000|2021-05-05 19:59:30|4520|4519|4524|4523|4525|4524|4520|4519|29617
1620244780000|2021-05-05 19:59:40|4525|4524|4524|4523|4525|4524|4524|4523|10392
1620244790000|2021-05-05 19:59:50|4523|4522|4521|4519|4523|4522|4517|4516|82583
1620244800000|2021-05-05 20:00:00|4522|4520|4544|4501|4544|4520|4522|4501|17804
1620244810000|2021-05-05 20:00:10|||||||||249
1620244830000|2021-05-05 20:00:30|4527||4526||4527||4526||21
1620244840000|2021-05-05 20:00:40|4525||4520||4525||4520||7362
1620244850000|2021-05-05 20:00:50||4500||4500||4500||4500|0
1620244860000|2021-05-05 20:01:00||4501||4501||4501||4501|57
1620244880000|2021-05-05 20:01:20|||||||||1
1620244890000|2021-05-05 20:01:30|||||||||553
1620244910000|2021-05-05 20:01:50|4531||4530||4531||4530||3391
1620244920000|2021-05-05 20:02:00|4527|4500|4526|4501|4527|4501|4526|4500|12378
1620244930000|2021-05-05 20:02:10|4520||4520||4520||4520||3771
1620244940000|2021-05-05 20:02:20|||||||||17
1620244950000|2021-05-05 20:02:30||4502||4503||4503||4502|100
1620244960000|2021-05-05 20:02:40|||||||||9456
1620244970000|2021-05-05 20:02:50||4502||4502||4502||4502|1711
1620244980000|2021-05-05 20:03:00|4519|4503|4519|4503|4519|4503|4519|4503|0
1620244990000|2021-05-05 20:03:10|4520||4520||4520||4520||62
1620245000000|2021-05-05 20:03:20|||||||||10
1620245010000|2021-05-05 20:03:30|||||||||4
1620245030000|2021-05-05 20:03:50||4502||4502||4502||4502|0
1620245040000|2021-05-05 20:04:00||4503||4503||4503||4503|0
1620245050000|2021-05-05 20:04:10|4527|4504|4520|4506|4527|4506|4520|4504|17511
1620245060000|2021-05-05 20:04:20||4507||4509||4509||4507|6
1620245070000|2021-05-05 20:04:30||4505||4510||4510||4505|0
1620245080000|2021-05-05 20:04:40|||||||||1
1620245090000|2021-05-05 20:04:50|4527|4506|4525|4502|4527|4506|4525|4502|45
1620245100000|2021-05-05 20:05:00||4503||4503||4503||4503|5
1620245110000|2021-05-05 20:05:10|4524||4524||4524||4524||0
1620245130000|2021-05-05 20:05:30|4521||4521||4521||4521||0
1620245160000|2021-05-05 20:06:00|||||||||1
1620245180000|2021-05-05 20:06:20|4524|4502|4524|4503|4524|4503|4524|4502|6
1620245190000|2021-05-05 20:06:30|4528||4527||4528||4527||0
1620245210000|2021-05-05 20:06:50|4526|4502|4526|4502|4526|4502|4526|4502|0
1620245220000|2021-05-05 20:07:00||4503||4503||4503||4503|0
1620245240000|2021-05-05 20:07:20|4528||4527||4531||4527||0
1620245260000|2021-05-05 20:07:40|4515||4526||4526||4515||305
1620245270000|2021-05-05 20:07:50|||||||||5
1620245280000|2021-05-05 20:08:00||4504||4503||4504||4503|0
1620245290000|2021-05-05 20:08:10|||||||||4
1620245300000|2021-05-05 20:08:20|||||||||5
1620245310000|2021-05-05 20:08:30|4520|4504|4520|4504|4520|4504|4520|4504|5
1620245320000|2021-05-05 20:08:40|||||||||200
1620245330000|2021-05-05 20:08:50||4503||4503||4503||4503|5
1620245340000|2021-05-05 20:09:00||4504||4504||4504||4504|112
1620245350000|2021-05-05 20:09:10|||||||||2
1620245360000|2021-05-05 20:09:20|||||||||6
1620245370000|2021-05-05 20:09:30|||||||||17
1620245380000|2021-05-05 20:09:40|||||||||60
1620245390000|2021-05-05 20:09:50|||||||||5
1620245400000|2021-05-05 20:10:00||4503||4504||4504||4503|0
1620245410000|2021-05-05 20:10:10|||||||||5
1620245430000|2021-05-05 20:10:30|||||||||5
1620245440000|2021-05-05 20:10:40|||||||||5
1620245450000|2021-05-05 20:10:50|||||||||4
1620245460000|2021-05-05 20:11:00||4505||4505||4507||4505|7
1620245470000|2021-05-05 20:11:10|||||||||5
1620245480000|2021-05-05 20:11:20|||||||||5
1620245490000|2021-05-05 20:11:30|4519||4519||4519||4519||0
1620245500000|2021-05-05 20:11:40|||||||||13
1620245510000|2021-05-05 20:11:50|4520|4520|4528|4520|4528|4520|4520|4520|101
1620245520000|2021-05-05 20:12:00|4527||4527||4527||4527||4
1620245530000|2021-05-05 20:12:10|||||||||1
1620245540000|2021-05-05 20:12:20|||||||||36
1620245570000|2021-05-05 20:12:50||4522||4522||4522||4522|112
1620245580000|2021-05-05 20:13:00|||||||||100
1620245590000|2021-05-05 20:13:10|4526||4526||4526||4526||0
1620245600000|2021-05-05 20:13:20|4527||4527||4527||4523||0
1620245610000|2021-05-05 20:13:30|4525||4527||4527||4525||0
1620245620000|2021-05-05 20:13:40|4525||4525||4525||4525||1
1620245630000|2021-05-05 20:13:50|||||||||11
1620245660000|2021-05-05 20:14:20|||||||||1
1620245670000|2021-05-05 20:14:30|||||||||19
1620245680000|2021-05-05 20:14:40|||||||||5
1620245690000|2021-05-05 20:14:50|4524||4528||4528||4524||0
1620245700000|2021-05-05 20:15:00|4527||4525||4527||4525||5
1620245710000|2021-05-05 20:15:10|||||||||400
1620245720000|2021-05-05 20:15:20||4520||4520||4520||4520|700
1620245730000|2021-05-05 20:15:30|||||||||8
1620245740000|2021-05-05 20:15:40||4504||4505||4505||4504|225
1620245750000|2021-05-05 20:15:50|4527||4527||4527||4527||1
1620245760000|2021-05-05 20:16:00|4528|4504|4528|4504|4528|4504|4528|4503|5
1620245770000|2021-05-05 20:16:10|4527|4513|4527|4513|4527|4513|4527|4513|2
1620245780000|2021-05-05 20:16:20||4514||4513||4514||4513|6
1620245790000|2021-05-05 20:16:30|||||||||50
1620245810000|2021-05-05 20:16:50|4528||4528||4528||4528||1
1620245830000|2021-05-05 20:17:10||4514||4513||4514||4513|1
1620245840000|2021-05-05 20:17:20|4526||4526||4526||4526||4
1620245850000|2021-05-05 20:17:30|||||||||3
1620245860000|2021-05-05 20:17:40|||||||||6
1620245870000|2021-05-05 20:17:50|4528||4528||4528||4528||1
1620245880000|2021-05-05 20:18:00|4522||4528||4528||4522||0
1620245890000|2021-05-05 20:18:10|||||||||100
1620245920000|2021-05-05 20:18:40|||||||||1
1620245930000|2021-05-05 20:18:50|||||||||4
1620245940000|2021-05-05 20:19:00|4520||4520||4520||4520||0
1620245950000|2021-05-05 20:19:10|4528||4528||4528||4528||101
1620245960000|2021-05-05 20:19:20|4517||4515||4528||4515||0
1620245970000|2021-05-05 20:19:30|||||||||2
1620245980000|2021-05-05 20:19:40|||||||||515
1620245990000|2021-05-05 20:19:50|||||||||536
1620246000000|2021-05-05 20:20:00|||||||||25
1620246010000|2021-05-05 20:20:10|4528|4514|4528|4515|4528|4515|4528|4513|1502
1620246020000|2021-05-05 20:20:20|||||||||48
1620246030000|2021-05-05 20:20:30|||||||||10
1620246040000|2021-05-05 20:20:40|||||||||15
1620246050000|2021-05-05 20:20:50|4521||4521||4521||4521||8
1620246060000|2021-05-05 20:21:00|4522||4522||4522||4522||6
1620246070000|2021-05-05 20:21:10|||||||||15
1620246080000|2021-05-05 20:21:20|||||||||5
1620246090000|2021-05-05 20:21:30|||||||||5
1620246100000|2021-05-05 20:21:40|||||||||12
1620246110000|2021-05-05 20:21:50|||||||||5
1620246120000|2021-05-05 20:22:00|||||||||1006
1620246130000|2021-05-05 20:22:10|||||||||5
1620246140000|2021-05-05 20:22:20|||||||||5
1620246150000|2021-05-05 20:22:30|||||||||2
1620246160000|2021-05-05 20:22:40|4521||4521||4521||4521||1
1620246170000|2021-05-05 20:22:50||4520||4520||4520||4520|21
1620246180000|2021-05-05 20:23:00|4522||4522||4522||4522||0
1620246190000|2021-05-05 20:23:10|||||||||143
1620246210000|2021-05-05 20:23:30|||||||||6
1620246220000|2021-05-05 20:23:40||4515||4515||4515||4515|2
1620246230000|2021-05-05 20:23:50|4528|4525|4528|4525|4528|4525|4528|4525|113
1620246240000|2021-05-05 20:24:00||4516||4515||4516||4515|730
1620246250000|2021-05-05 20:24:10|||||||||10
1620246260000|2021-05-05 20:24:20|||||||||57
1620246290000|2021-05-05 20:24:50|||||||||1
1620246300000|2021-05-05 20:25:00|||||||||200
1620246310000|2021-05-05 20:25:10|||||||||2
1620246370000|2021-05-05 20:26:10|||||||||3
1620246430000|2021-05-05 20:27:10|||||||||6
1620246440000|2021-05-05 20:27:20|||||||||18
1620246450000|2021-05-05 20:27:30|||||||||2
1620246470000|2021-05-05 20:27:50|||||||||10
1620246480000|2021-05-05 20:28:00|||||||||2
1620246490000|2021-05-05 20:28:10||4525||4525||4525||4525|1
1620246500000|2021-05-05 20:28:20|4525|4516|4525|4515|4525|4516|4525|4515|652
1620246510000|2021-05-05 20:28:30|||||||||1
1620246520000|2021-05-05 20:28:40|||||||||4
1620246530000|2021-05-05 20:28:50|||||||||3
1620246540000|2021-05-05 20:29:00|||||||||100
1620246570000|2021-05-05 20:29:30|||||||||20
1620246620000|2021-05-05 20:30:20|||||||||5
1620246630000|2021-05-05 20:30:30|||||||||4
1620246660000|2021-05-05 20:31:00|||||||||1
1620246690000|2021-05-05 20:31:30|||||||||76
1620246730000|2021-05-05 20:32:10|||||||||31
1620246750000|2021-05-05 20:32:30|||||||||152
1620246780000|2021-05-05 20:33:00|||||||||1
1620246810000|2021-05-05 20:33:30|||||||||1
1620246830000|2021-05-05 20:33:50|||||||||50
1620246840000|2021-05-05 20:34:00|||||||||57
1620246850000|2021-05-05 20:34:10|||||||||3
1620246880000|2021-05-05 20:34:40|||||||||2
1620246890000|2021-05-05 20:34:50|||||||||1
1620246900000|2021-05-05 20:35:00|4524||4520||4524||4520||0
1620246930000|2021-05-05 20:35:30|4525|4513|4525|4513|4525|4513|4525|4513|758
1620246940000|2021-05-05 20:35:40|||||||||5
1620246950000|2021-05-05 20:35:50|||||||||1
1620246990000|2021-05-05 20:36:30|||||||||1743
1620247000000|2021-05-05 20:36:40|||||||||1
1620247010000|2021-05-05 20:36:50|||||||||1
1620247030000|2021-05-05 20:37:10|||||||||6
1620247040000|2021-05-05 20:37:20|||||||||1
1620247050000|2021-05-05 20:37:30|||||||||55
1620247070000|2021-05-05 20:37:50|||||||||1
1620247090000|2021-05-05 20:38:10|4510|4507|4525|4507|4525|4507|4510|4507|519
1620247100000|2021-05-05 20:38:20|4510|4510|4524|4510|4525|4510|4510|4510|251
1620247120000|2021-05-05 20:38:40|||||||||36
1620247130000|2021-05-05 20:38:50|4525||4525||4525||4525||0
1620247140000|2021-05-05 20:39:00|4524||4524||4524||4524||1
1620247150000|2021-05-05 20:39:10|4517||4517||4517||4517||0
1620247160000|2021-05-05 20:39:20|||||||||2
1620247170000|2021-05-05 20:39:30|||||||||1
1620247180000|2021-05-05 20:39:40|||||||||1
1620247190000|2021-05-05 20:39:50|||||||||1
1620247210000|2021-05-05 20:40:10|||||||||11
1620247220000|2021-05-05 20:40:20|||||||||1
1620247230000|2021-05-05 20:40:30|||||||||2
1620247240000|2021-05-05 20:40:40|||||||||2
1620247250000|2021-05-05 20:40:50|||||||||1
1620247260000|2021-05-05 20:41:00|||||||||34
1620247270000|2021-05-05 20:41:10|||||||||27
1620247280000|2021-05-05 20:41:20|||||||||7
1620247290000|2021-05-05 20:41:30|||||||||3
1620247300000|2021-05-05 20:41:40|||||||||5
1620247310000|2021-05-05 20:41:50|||||||||53
1620247320000|2021-05-05 20:42:00|||||||||8
1620247330000|2021-05-05 20:42:10|||||||||109
1620247340000|2021-05-05 20:42:20|||||||||5
1620247350000|2021-05-05 20:42:30|||||||||12
1620247360000|2021-05-05 20:42:40|||||||||10
1620247390000|2021-05-05 20:43:10|||||||||122
1620247410000|2021-05-05 20:43:30|||||||||7
1620247430000|2021-05-05 20:43:50|4515||4515||4515||4515||26
1620247440000|2021-05-05 20:44:00|||||||||1
1620247450000|2021-05-05 20:44:10|||||||||2
1620247470000|2021-05-05 20:44:30|||||||||2
1620247480000|2021-05-05 20:44:40|||||||||1
1620247520000|2021-05-05 20:45:20|||||||||1
1620247540000|2021-05-05 20:45:40|||||||||1
1620247560000|2021-05-05 20:46:00|4513|4504|4515|4503|4515|4504|4513|4503|1000
1620247570000|2021-05-05 20:46:10|||||||||3
1620247580000|2021-05-05 20:46:20|4514||4514||4514||4514||5
1620247600000|2021-05-05 20:46:40|||||||||1
1620247620000|2021-05-05 20:47:00|||||||||3
1620247640000|2021-05-05 20:47:20|||||||||1
1620247680000|2021-05-05 20:48:00|||||||||4
1620247690000|2021-05-05 20:48:10|||||||||2
1620247700000|2021-05-05 20:48:20|||||||||179
1620247760000|2021-05-05 20:49:20|||||||||21
1620247770000|2021-05-05 20:49:30|||||||||2
1620247780000|2021-05-05 20:49:40|||||||||8
1620247790000|2021-05-05 20:49:50|||||||||3
1620247800000|2021-05-05 20:50:00|||||||||1
1620247850000|2021-05-05 20:50:50|||||||||3001
1620247920000|2021-05-05 20:52:00||4506||4506||4506||4506|3
1620247930000|2021-05-05 20:52:10||4503||4503||4503||4503|1
1620247940000|2021-05-05 20:52:20|||||||||202
1620247950000|2021-05-05 20:52:30|||||||||22
1620247960000|2021-05-05 20:52:40||4504||4504||4504||4504|1
1620247970000|2021-05-05 20:52:50|||||||||19
1620247980000|2021-05-05 20:53:00|||||||||6
1620247990000|2021-05-05 20:53:10|||||||||2
1620248010000|2021-05-05 20:53:30|||||||||3
1620248030000|2021-05-05 20:53:50|||||||||1
1620248040000|2021-05-05 20:54:00|||||||||12
1620248060000|2021-05-05 20:54:20|||||||||16
1620248070000|2021-05-05 20:54:30|||||||||1
1620248100000|2021-05-05 20:55:00|||||||||2
1620248120000|2021-05-05 20:55:20|||||||||33
1620248130000|2021-05-05 20:55:30||4505||4505||4505||4505|0
1620248210000|2021-05-05 20:56:50|||||||||3
1620248230000|2021-05-05 20:57:10|||||||||98
1620248240000|2021-05-05 20:57:20|||||||||3
1620248260000|2021-05-05 20:57:40|||||||||19
1620248290000|2021-05-05 20:58:10|||||||||1
1620248300000|2021-05-05 20:58:20|||||||||15
1620248310000|2021-05-05 20:58:30|||||||||1
1620248320000|2021-05-05 20:58:40|||||||||62
1620248350000|2021-05-05 20:59:10||4504||4504||4504||4504|28
1620248380000|2021-05-05 20:59:40|||||||||2
1620248390000|2021-05-05 20:59:50|||||||||26
1620248420000|2021-05-05 21:00:20|||||||||4
1620248460000|2021-05-05 21:01:00|||||||||1
1620248480000|2021-05-05 21:01:20|||||||||3
1620248500000|2021-05-05 21:01:40|||||||||19
1620248520000|2021-05-05 21:02:00|||||||||223
1620248530000|2021-05-05 21:02:10|||||||||2
1620248540000|2021-05-05 21:02:20|||||||||1
1620248550000|2021-05-05 21:02:30|||||||||4
1620248570000|2021-05-05 21:02:50|4510||4510||4510||4510||0
1620248600000|2021-05-05 21:03:20|||||||||76
1620248610000|2021-05-05 21:03:30|4504|4503|4510|4503|4510|4506|4504|4503|924
1620248630000|2021-05-05 21:03:50|||||||||2
1620248650000|2021-05-05 21:04:10|||||||||2
1620248670000|2021-05-05 21:04:30|||||||||5
1620248690000|2021-05-05 21:04:50|||||||||2
1620248700000|2021-05-05 21:05:00|||||||||1
1620248710000|2021-05-05 21:05:10|||||||||104
1620248730000|2021-05-05 21:05:30|||||||||2
1620248750000|2021-05-05 21:05:50|4514|4506|4517|4503|4517|4506|4514|4503|1531
1620248780000|2021-05-05 21:06:20|||||||||3
1620248800000|2021-05-05 21:06:40|4516||4516||4516||4516||0
1620248830000|2021-05-05 21:07:10|||||||||5
1620248840000|2021-05-05 21:07:20|||||||||3
1620248860000|2021-05-05 21:07:40|4513||4513||4513||4513||1
1620248870000|2021-05-05 21:07:50|||||||||1
1620248880000|2021-05-05 21:08:00|||||||||10
1620248910000|2021-05-05 21:08:30|||||||||6
1620248940000|2021-05-05 21:09:00|||||||||2
1620248970000|2021-05-05 21:09:30|||||||||41
1620248990000|2021-05-05 21:09:50|||||||||2
1620249010000|2021-05-05 21:10:10|||||||||2
1620249020000|2021-05-05 21:10:20|||||||||1000
1620249050000|2021-05-05 21:10:50|||||||||9831
1620249060000|2021-05-05 21:11:00|||||||||2
1620249080000|2021-05-05 21:11:20|||||||||2
1620249110000|2021-05-05 21:11:50|||||||||2
1620249120000|2021-05-05 21:12:00|||||||||2
1620249130000|2021-05-05 21:12:10|||||||||2
1620249160000|2021-05-05 21:12:40|||||||||35
1620249170000|2021-05-05 21:12:50|||||||||4
1620249190000|2021-05-05 21:13:10|||||||||146
1620249200000|2021-05-05 21:13:20|4512||4512||4512||4512||120
1620249240000|2021-05-05 21:14:00|4513||4513||4513||4513||0
1620249250000|2021-05-05 21:14:10|||||||||3
1620249280000|2021-05-05 21:14:40|||||||||20
1620249310000|2021-05-05 21:15:10|||||||||1
1620249320000|2021-05-05 21:15:20|||||||||15
1620249330000|2021-05-05 21:15:30|||||||||1
1620249340000|2021-05-05 21:15:40|||||||||10
1620249360000|2021-05-05 21:16:00|||||||||20
1620249370000|2021-05-05 21:16:10|||||||||1
1620249390000|2021-05-05 21:16:30|||||||||1
1620249420000|2021-05-05 21:17:00|||||||||1
1620249430000|2021-05-05 21:17:10|||||||||5
1620249440000|2021-05-05 21:17:20|||||||||1
1620249450000|2021-05-05 21:17:30|||||||||1
1620249460000|2021-05-05 21:17:40|||||||||1
1620249540000|2021-05-05 21:19:00|||||||||16
1620249550000|2021-05-05 21:19:10|||||||||2
1620249570000|2021-05-05 21:19:30|||||||||1
1620249590000|2021-05-05 21:19:50|||||||||4
1620249600000|2021-05-05 21:20:00|||||||||16
1620249610000|2021-05-05 21:20:10|||||||||6
1620249640000|2021-05-05 21:20:40|||||||||14
1620249660000|2021-05-05 21:21:00|||||||||2
1620249670000|2021-05-05 21:21:10|||||||||5
1620249680000|2021-05-05 21:21:20|||||||||400
1620249740000|2021-05-05 21:22:20|||||||||1
1620249770000|2021-05-05 21:22:50|||||||||400
1620249780000|2021-05-05 21:23:00|||||||||1
1620249820000|2021-05-05 21:23:40|||||||||1
1620249840000|2021-05-05 21:24:00|||||||||1
1620249850000|2021-05-05 21:24:10|||||||||1
1620249860000|2021-05-05 21:24:20|||||||||6
1620249880000|2021-05-05 21:24:40|4512||4512||4512||4512||0
1620249890000|2021-05-05 21:24:50|||||||||6
1620249920000|2021-05-05 21:25:20|||||||||1000
1620249930000|2021-05-05 21:25:30|||||||||5
1620249940000|2021-05-05 21:25:40|||||||||219
1620249950000|2021-05-05 21:25:50|||||||||1
1620249980000|2021-05-05 21:26:20|||||||||1
1620249990000|2021-05-05 21:26:30|||||||||1
1620250000000|2021-05-05 21:26:40|||||||||5
1620250010000|2021-05-05 21:26:50|||||||||8
1620250020000|2021-05-05 21:27:00|||||||||1
1620250070000|2021-05-05 21:27:50|||||||||37
1620250100000|2021-05-05 21:28:20|||||||||4
1620250110000|2021-05-05 21:28:30|||||||||2
1620250140000|2021-05-05 21:29:00|||||||||4
1620250160000|2021-05-05 21:29:20|||||||||2
1620250180000|2021-05-05 21:29:40|||||||||1
1620250190000|2021-05-05 21:29:50|||||||||10
1620250210000|2021-05-05 21:30:10|||||||||3
1620250220000|2021-05-05 21:30:20|||||||||1
1620250230000|2021-05-05 21:30:30||4506||4506||4506||4506|0
1620250240000|2021-05-05 21:30:40|||||||||1
1620250250000|2021-05-05 21:30:50|||||||||3
1620250280000|2021-05-05 21:31:20||4503||4503||4503||4503|21
1620250300000|2021-05-05 21:31:40|||||||||2
1620250320000|2021-05-05 21:32:00|||||||||4
1620250330000|2021-05-05 21:32:10|||||||||3
1620250340000|2021-05-05 21:32:20|||||||||3
1620250350000|2021-05-05 21:32:30|||||||||17
1620250360000|2021-05-05 21:32:40|||||||||1
1620250390000|2021-05-05 21:33:10|||||||||15
1620250410000|2021-05-05 21:33:30|||||||||3
1620250450000|2021-05-05 21:34:10|||||||||100
1620250460000|2021-05-05 21:34:20|||||||||5
1620250480000|2021-05-05 21:34:40|||||||||8
1620250490000|2021-05-05 21:34:50|||||||||5
1620250540000|2021-05-05 21:35:40|||||||||8
1620250550000|2021-05-05 21:35:50|||||||||18
1620250590000|2021-05-05 21:36:30|||||||||3
1620250620000|2021-05-05 21:37:00|||||||||1
1620250670000|2021-05-05 21:37:50|||||||||7
1620250690000|2021-05-05 21:38:10|||||||||12
1620250750000|2021-05-05 21:39:10|||||||||3
1620250760000|2021-05-05 21:39:20||4504||4504||4504||4504|0
1620250810000|2021-05-05 21:40:10|||||||||3
1620250820000|2021-05-05 21:40:20|||||||||22
1620250850000|2021-05-05 21:40:50|||||||||1
1620250860000|2021-05-05 21:41:00|||||||||1
1620250880000|2021-05-05 21:41:20|||||||||8
1620250900000|2021-05-05 21:41:40|||||||||2
1620250930000|2021-05-05 21:42:10|||||||||2
1620250960000|2021-05-05 21:42:40|||||||||1
1620250970000|2021-05-05 21:42:50|||||||||1
1620250990000|2021-05-05 21:43:10|||||||||7
1620251000000|2021-05-05 21:43:20|||||||||6
1620251030000|2021-05-05 21:43:50|||||||||2
1620251040000|2021-05-05 21:44:00|||||||||2
1620251080000|2021-05-05 21:44:40|||||||||1
1620251100000|2021-05-05 21:45:00|||||||||2
1620251130000|2021-05-05 21:45:30|||||||||1
1620251150000|2021-05-05 21:45:50|||||||||1
1620251170000|2021-05-05 21:46:10|||||||||3
1620251180000|2021-05-05 21:46:20|||||||||2
1620251190000|2021-05-05 21:46:30|||||||||2
1620251200000|2021-05-05 21:46:40|||||||||10
1620251230000|2021-05-05 21:47:10|||||||||8
1620251250000|2021-05-05 21:47:30|||||||||25
1620251260000|2021-05-05 21:47:40|||||||||5
1620251280000|2021-05-05 21:48:00|||||||||8
1620251290000|2021-05-05 21:48:10|||||||||50
1620251300000|2021-05-05 21:48:20|||||||||2
1620251390000|2021-05-05 21:49:50|||||||||2
1620251420000|2021-05-05 21:50:20||4503||4503||4503||4503|150
1620251430000|2021-05-05 21:50:30|||||||||1
1620251460000|2021-05-05 21:51:00||4504||4504||4504||4504|0
1620251480000|2021-05-05 21:51:20|||||||||8
1620251490000|2021-05-05 21:51:30|||||||||2
1620251520000|2021-05-05 21:52:00|||||||||1
1620251540000|2021-05-05 21:52:20|||||||||1
1620251550000|2021-05-05 21:52:30|||||||||3
1620251560000|2021-05-05 21:52:40|||||||||18
1620251570000|2021-05-05 21:52:50|||||||||7
1620251580000|2021-05-05 21:53:00|||||||||6
1620251600000|2021-05-05 21:53:20|||||||||13
1620251670000|2021-05-05 21:54:30|||||||||67
1620251770000|2021-05-05 21:56:10|||||||||2
1620251860000|2021-05-05 21:57:40|||||||||4
1620251870000|2021-05-05 21:57:50|||||||||1
1620251880000|2021-05-05 21:58:00|||||||||1
1620251890000|2021-05-05 21:58:10|||||||||3
1620251900000|2021-05-05 21:58:20|||||||||3
1620251910000|2021-05-05 21:58:30|||||||||2
1620251960000|2021-05-05 21:59:20|4513|4506|4513|4504|4513|4506|4513|4504|550
1620251980000|2021-05-05 21:59:40|||||||||39
1620251990000|2021-05-05 21:59:50|||||||||4
1620252030000|2021-05-05 22:00:30|||||||||31
1620252110000|2021-05-05 22:01:50|4516|4513|4516|4513|4516|4513|4516|4513|1130
1620252150000|2021-05-05 22:02:30|4515||4515||4515||4515||0
1620252200000|2021-05-05 22:03:20||4512||4512||4512||4512|350
1620252220000|2021-05-05 22:03:40|4513|4504|4513|4504|4513|4504|4513|4504|85
1620252290000|2021-05-05 22:04:50||4505||4505||4505||4505|0
1620252560000|2021-05-05 22:09:20|4515||4515||4515||4515||0
1620252630000|2021-05-05 22:10:30|||||||||3
1620252680000|2021-05-05 22:11:20|4514||4514||4514||4514||0
1620252760000|2021-05-05 22:12:40|4512||4512||4512||4512||18
1620252780000|2021-05-05 22:13:00|||||||||1
1620252820000|2021-05-05 22:13:40||4506||4510||4510||4506|0
1620252840000|2021-05-05 22:14:00|4514|4506|4514|4512|4514|4512|4514|4506|244
1620252870000|2021-05-05 22:14:30|||||||||4
1620252990000|2021-05-05 22:16:30|4515||4515||4515||4515||0
1620253080000|2021-05-05 22:18:00|||||||||125
1620253130000|2021-05-05 22:18:50|||||||||25
1620253300000|2021-05-05 22:21:40|4512|4506|4512|4506|4512|4506|4512|4506|252
1620253430000|2021-05-05 22:23:50|||||||||10
1620253510000|2021-05-05 22:25:10||4505||4505||4505||4505|25
1620253540000|2021-05-05 22:25:40|4505|4504|4505|4504|4505|4504|4505|4504|686
1620253640000|2021-05-05 22:27:20|4515||4510||4515||4510||1300
1620253660000|2021-05-05 22:27:40|4509||4509||4509||4509||0
1620254540000|2021-05-05 22:42:20|||||||||10
1620254770000|2021-05-05 22:46:10|||||||||50
1620254800000|2021-05-05 22:46:40|||||||||1
1620255210000|2021-05-05 22:53:30|||||||||50
1620255320000|2021-05-05 22:55:20|||||||||20
1620255540000|2021-05-05 22:59:00|||||||||25
1620255620000|2021-05-05 23:00:20|4508||4508||4508||4508||19
1620255930000|2021-05-05 23:05:30|||||||||262
1620256030000|2021-05-05 23:07:10|||||||||100
1620256040000|2021-05-05 23:07:20|4505||4505||4505||4505||0
1620256050000|2021-05-05 23:07:30|4508|4505|4508|4505|4508|4505|4508|4505|100
1620256060000|2021-05-05 23:07:40||4504||4504||4504||4504|0
1620256170000|2021-05-05 23:09:30|||||||||1
1620256260000|2021-05-05 23:11:00|||||||||3
1620256270000|2021-05-05 23:11:10|||||||||1
1620256330000|2021-05-05 23:12:10|4504||4508||4508||4504||100
1620256630000|2021-05-05 23:17:10|||||||||250
1620256700000|2021-05-05 23:18:20|||||||||1000
1620256750000|2021-05-05 23:19:10||4506||4506||4506||4506|0
1620256790000|2021-05-05 23:19:50||4504||4504||4504||4504|0
1620256820000|2021-05-05 23:20:20||4503||4503||4503||4503|100
1620256980000|2021-05-05 23:23:00|||||||||1
1620257030000|2021-05-05 23:23:50|||||||||100
1620257230000|2021-05-05 23:27:10|4513|4510|4513|4503|4513|4510|4513|4503|1534
1620257320000|2021-05-05 23:28:40|||||||||1100
1620257590000|2021-05-05 23:33:10||4504||4504||4504||4504|0
1620257880000|2021-05-05 23:38:00|||||||||200
1620257930000|2021-05-05 23:38:50|||||||||3
1620258380000|2021-05-05 23:46:20|4512||4512||4512||4512||0
1620258530000|2021-05-05 23:48:50||4505||4505||4505||4505|110
1620258930000|2021-05-05 23:55:30|||||||||30
1620259020000|2021-05-05 23:57:00||4506||4506||4506||4506|0
1620259040000|2021-05-05 23:57:20|4510||4510||4510||4510||0
1620259050000|2021-05-05 23:57:30|4512|4510|4513|4510|4513|4510|4512|4510|323
1620259080000|2021-05-05 23:58:00||4506||4506||4506||4506|177
1620259110000|2021-05-05 23:58:30||4505||4507||4507||4505|0
1620259120000|2021-05-05 23:58:40||4505||4503||4505||4503|87
1620259130000|2021-05-05 23:58:50|4512||4512||4512||4512||43
1620259140000|2021-05-05 23:59:00||4505||4505||4505||4503|0
1620259150000|2021-05-05 23:59:10|4513|4503|4513|4503|4513|4503|4513|4503|23
1620259170000|2021-05-05 23:59:30|||||||||2
1620259180000|2021-05-05 23:59:40|4512||4512||4512||4512||0
1620288000000|2021-05-06 08:00:00|4610|4475|4610|4475|4610|4475|4610|4475|0
1620288730000|2021-05-06 08:12:10|4581||4610||4610||4580||21
1620289070000|2021-05-06 08:17:50|4596||4596||4596||4596||0
1620289110000|2021-05-06 08:18:30|4561||4561||4561||4561||0
1620289470000|2021-05-06 08:24:30||4501||4501||4501||4475|0
1620289640000|2021-05-06 08:27:20|||||||||30
1620289800000|2021-05-06 08:30:00|||||||||12
1620289860000|2021-05-06 08:31:00|||||||||1
1620290150000|2021-05-06 08:35:50|||||||||7
1620290290000|2021-05-06 08:38:10||4505||4501||4505||4501|99
1620290300000|2021-05-06 08:38:20||4475||4475||4475||4475|0
1620291090000|2021-05-06 08:51:30||4520||4520||4520||4520|0
1620291100000|2021-05-06 08:51:40|||||||||5
1620291220000|2021-05-06 08:53:40||4475||4475||4475||4475|0
1620291240000|2021-05-06 08:54:00||4476||4476||4476||4476|0
1620291250000|2021-05-06 08:54:10||4475||4475||4475||4475|82
1620291330000|2021-05-06 08:55:30||4500||4500||4500||4500|0
1620291350000|2021-05-06 08:55:50||4475||4500||4500||4475|17
1620291380000|2021-05-06 08:56:20||4475||4475||4475||4475|0
1620291480000|2021-05-06 08:58:00||4476||4475||4476||4475|0
1620291490000|2021-05-06 08:58:10||4476||4476||4476||4476|0
1620291760000|2021-05-06 09:02:40||4475||4475||4475||4475|0
1620291780000|2021-05-06 09:03:00||4501||4501||4501||4501|0
1620291810000|2021-05-06 09:03:30||4475||4476||4476||4475|0
1620291830000|2021-05-06 09:03:50||4475||4475||4475||4475|0
1620291850000|2021-05-06 09:04:10||4501||4501||4501||4501|0
1620291920000|2021-05-06 09:05:20||4490||4500||4500||4490|0
1620291980000|2021-05-06 09:06:20||4490||4490||4490||4490|0
1620292290000|2021-05-06 09:11:30||4475||4475||4475||4475|6
1620292510000|2021-05-06 09:15:10|||||||||3
1620292860000|2021-05-06 09:21:00|||||||||1
1620292890000|2021-05-06 09:21:30||4501||4475||4501||4475|12
1620292910000|2021-05-06 09:21:50||4501||4475||4501||4475|0
1620293120000|2021-05-06 09:25:20|||||||||10
1620293130000|2021-05-06 09:25:30|||||||||4
1620293370000|2021-05-06 09:29:30|||||||||6
1620293850000|2021-05-06 09:37:30|||||||||3
1620294350000|2021-05-06 09:45:50||4507||4475||4507||4475|5
1620294430000|2021-05-06 09:47:10|4530||4530||4530||4530||20
1620294550000|2021-05-06 09:49:10||4483||4483||4483||4483|0
1620294650000|2021-05-06 09:50:50|4510|4475|4510|4475|4510|4475|4510|4475|0
1620294660000|2021-05-06 09:51:00||4483||4475||4483||4475|0
1620294670000|2021-05-06 09:51:10||4483||4483||4483||4483|0
1620294720000|2021-05-06 09:52:00||4475||4475||4475||4475|0
1620294730000|2021-05-06 09:52:10||4483||4483||4483||4483|0
1620294740000|2021-05-06 09:52:20||4475||4483||4483||4475|0
1620294890000|2021-05-06 09:54:50|4530|4475|4529|4483|4530|4483|4529|4475|12
1620294910000|2021-05-06 09:55:10|||||||||4
1620295080000|2021-05-06 09:58:00|4530||4530||4530||4530||50
1620295190000|2021-05-06 09:59:50|||||||||2
1620295240000|2021-05-06 10:00:40||4475||4485||4485||4475|0
1620295470000|2021-05-06 10:04:30||4475||4485||4485||4475|0
1620295700000|2021-05-06 10:08:20||4475||4475||4475||4475|0
1620295710000|2021-05-06 10:08:30||4487||4487||4487||4487|0
1620296020000|2021-05-06 10:13:40|4502||4510||4510||4502||1
1620296040000|2021-05-06 10:14:00|4530||4510||4530||4510||0
1620296070000|2021-05-06 10:14:30|4530|4484|4530|4489|4530|4489|4524|4484|99
1620296090000|2021-05-06 10:14:50||4484||4484||4484||4484|0
1620296100000|2021-05-06 10:15:00||4475||4475||4475||4475|0
1620296110000|2021-05-06 10:15:10||4489||4489||4489||4489|1
1620296180000|2021-05-06 10:16:20||4475||4475||4475||4475|0
1620296220000|2021-05-06 10:17:00||4486||4486||4486||4486|0
1620296480000|2021-05-06 10:21:20|||||||||1
1620296640000|2021-05-06 10:24:00|||||||||1
1620296730000|2021-05-06 10:25:30||4475||4475||4475||4475|0
1620296740000|2021-05-06 10:25:40||4484||4484||4484||4484|0
1620296760000|2021-05-06 10:26:00|||||||||1
1620296850000|2021-05-06 10:27:30||4489||4489||4489||4489|0
1620297110000|2021-05-06 10:31:50|4525|4482|4530|4482|4530|4482|4523|4482|45
1620297120000|2021-05-06 10:32:00||4484||4484||4484||4484|0
1620297150000|2021-05-06 10:32:30||4482||4482||4482||4482|0
1620297170000|2021-05-06 10:32:50||4484||4484||4484||4484|0
1620297210000|2021-05-06 10:33:30||4482||4482||4482||4482|0
1620297220000|2021-05-06 10:33:40||4489||4489||4489||4489|0
1620297300000|2021-05-06 10:35:00||4490||4489||4490||4489|2
1620297310000|2021-05-06 10:35:10||4490||4489||4490||4489|0
1620297320000|2021-05-06 10:35:20||4490||4489||4490||4489|0
1620297330000|2021-05-06 10:35:30||4490||4489||4490||4489|0
1620297380000|2021-05-06 10:36:20||4490||4490||4490||4490|0
1620297390000|2021-05-06 10:36:30||4492||4492||4492||4490|6
1620297440000|2021-05-06 10:37:20||4495||4493||4500||4489|400
1620297450000|2021-05-06 10:37:30||4492||4491||4492||4489|0
1620297550000|2021-05-06 10:39:10||4489||4491||4491||4489|0
1620297600000|2021-05-06 10:40:00||4510||4510||4510||4510|5
1620297680000|2021-05-06 10:41:20||4514||4510||4514||4510|100
1620297770000|2021-05-06 10:42:50|||||||||3
1620298090000|2021-05-06 10:48:10||4489||4491||4492||4489|0
1620298130000|2021-05-06 10:48:50|||||||||3
1620298150000|2021-05-06 10:49:10||4489||4489||4489||4489|0
1620298170000|2021-05-06 10:49:30||4490||4490||4490||4490|0
1620298230000|2021-05-06 10:50:30||4489||4489||4489||4489|0
1620298250000|2021-05-06 10:50:50||4491||4489||4491||4489|0
1620298300000|2021-05-06 10:51:40||4491||4491||4491||4491|0
1620298320000|2021-05-06 10:52:00||4489||4489||4489||4489|0
1620298330000|2021-05-06 10:52:10||4491||4491||4491||4491|0
1620298500000|2021-05-06 10:55:00|4522||4530||4530||4522||69
1620298560000|2021-05-06 10:56:00|||||||||2
1620298620000|2021-05-06 10:57:00||4480||4493||4493||4480|0
1620298710000|2021-05-06 10:58:30|||||||||3
1620298800000|2021-05-06 11:00:00||4499||4501||4501||4499|47
1620298830000|2021-05-06 11:00:30||4500||4503||4503||4500|12
1620298840000|2021-05-06 11:00:40|||||||||5
1620298850000|2021-05-06 11:00:50||4512||4512||4512||4512|0
1620298920000|2021-05-06 11:02:00|||||||||10
1620298950000|2021-05-06 11:02:30|4525||4525||4525||4525||0
1620299010000|2021-05-06 11:03:30|4530||4520||4530||4520||0
1620299070000|2021-05-06 11:04:30|||||||||6
1620299090000|2021-05-06 11:04:50||4515||4515||4515||4515|0
1620299110000|2021-05-06 11:05:10|||||||||1
1620299130000|2021-05-06 11:05:30||4516||4516||4516||4516|0
1620299140000|2021-05-06 11:05:40|||||||||9
1620299200000|2021-05-06 11:06:40|||||||||107
1620299220000|2021-05-06 11:07:00|4529||4529||4529||4529||160
1620299280000|2021-05-06 11:08:00|4520||4520||4520||4520||0
1620299300000|2021-05-06 11:08:20|||||||||55
1620299400000|2021-05-06 11:10:00||4515||4515||4515||4515|250
1620299430000|2021-05-06 11:10:30||4512||4512||4512||4512|2
1620299460000|2021-05-06 11:11:00|||||||||10
1620299580000|2021-05-06 11:13:00||4516||4516||4516||4516|0
1620299640000|2021-05-06 11:14:00|4519|4512|4517|4512|4519|4516|4517|4512|200
1620299680000|2021-05-06 11:14:40|4518||4518||4518||4518||0
1620299690000|2021-05-06 11:14:50|4519||4519||4519||4519||0
1620299700000|2021-05-06 11:15:00||4516||4516||4516||4516|0
1620299710000|2021-05-06 11:15:10|||||||||10
1620299750000|2021-05-06 11:15:50|4516|4513|4516|4512|4516|4513|4516|4512|3
1620299760000|2021-05-06 11:16:00|||||||||100
1620299770000|2021-05-06 11:16:10|4519||4519||4519||4519||0
1620299820000|2021-05-06 11:17:00||4514||4514||4514||4514|10
1620299860000|2021-05-06 11:17:40|4516|4512|4515|4512|4516|4513|4515|4512|100
1620299880000|2021-05-06 11:18:00|4514|4500|4514|4509|4514|4509|4514|4500|3400
1620299890000|2021-05-06 11:18:10||4508||4508||4508||4508|100
1620299950000|2021-05-06 11:19:10|4512||4512||4512||4512||0
1620299980000|2021-05-06 11:19:40||4509||4509||4509||4509|0
1620300000000|2021-05-06 11:20:00|4514||4514||4514||4514||100
1620300150000|2021-05-06 11:22:30|||||||||250
1620300160000|2021-05-06 11:22:40|4513|4508|4514|4508|4514|4512|4513|4508|100
1620300220000|2021-05-06 11:23:40|||||||||1
1620300340000|2021-05-06 11:25:40|||||||||25
1620300520000|2021-05-06 11:28:40||4510||4510||4510||4510|0
1620300580000|2021-05-06 11:29:40|||||||||25
1620300590000|2021-05-06 11:29:50||4511||4511||4511||4511|75
1620300690000|2021-05-06 11:31:30||4510||4510||4510||4510|0
1620300750000|2021-05-06 11:32:30|4511|4508|4511|4507|4511|4508|4511|4505|275
1620300760000|2021-05-06 11:32:40|4509|4505|4509|4506|4509|4506|4509|4505|101
1620300780000|2021-05-06 11:33:00||4505||4505||4505||4505|100
1620300790000|2021-05-06 11:33:10||4500||4501||4501||4500|101
1620300890000|2021-05-06 11:34:50|||||||||50
1620300920000|2021-05-06 11:35:20|4505||4504||4505||4504||200
1620300940000|2021-05-06 11:35:40|4505||4505||4505||4505||0
1620300980000|2021-05-06 11:36:20|||||||||15
1620301010000|2021-05-06 11:36:50||4502||4501||4502||4501|36
1620301080000|2021-05-06 11:38:00|4503|4500|4503|4500|4503|4500|4503|4500|100
1620301120000|2021-05-06 11:38:40|||||||||3003
1620301180000|2021-05-06 11:39:40||4490||4492||4492||4490|146
1620301190000|2021-05-06 11:39:50|4500|4490|4500|4491|4500|4491|4500|4490|2
1620301220000|2021-05-06 11:40:20|||||||||200
1620301270000|2021-05-06 11:41:10|||||||||23
1620301280000|2021-05-06 11:41:20||4492||4492||4492||4492|100
1620301290000|2021-05-06 11:41:30|||||||||23
1620301300000|2021-05-06 11:41:40|4499||4499||4499||4499||0
1620301340000|2021-05-06 11:42:20|||||||||1
1620301350000|2021-05-06 11:42:30|||||||||1
1620301400000|2021-05-06 11:43:20|4500|4495|4513|4501|4513|4501|4500|4495|274
1620301650000|2021-05-06 11:47:30|||||||||10
1620301830000|2021-05-06 11:50:30|||||||||20
1620301840000|2021-05-06 11:50:40|||||||||53
1620301930000|2021-05-06 11:52:10|||||||||1
1620301940000|2021-05-06 11:52:20||4503||4503||4503||4503|1
1620301950000|2021-05-06 11:52:30||4501||4503||4505||4501|12
1620301970000|2021-05-06 11:52:50||4504||4504||4504||4504|10
1620302090000|2021-05-06 11:54:50|4510|4501|4509|4501|4510|4501|4509|4501|0
1620302100000|2021-05-06 11:55:00|4505||4504||4505||4504||70
1620302120000|2021-05-06 11:55:20|4505||4505||4505||4505||260
1620302170000|2021-05-06 11:56:10|||||||||76
1620302240000|2021-05-06 11:57:20|4509||4509||4509||4509||3
1620302400000|2021-05-06 12:00:00|||||||||7461
1620302410000|2021-05-06 12:00:10|4505||4508||4508||4505||200
1620302420000|2021-05-06 12:00:20|||||||||18
1620302540000|2021-05-06 12:02:20|4509|4503|4509|4504|4509|4504|4509|4503|151
1620302620000|2021-05-06 12:03:40|||||||||100
1620302630000|2021-05-06 12:03:50|||||||||50
1620302640000|2021-05-06 12:04:00||4503||4503||4503||4503|0
1620302690000|2021-05-06 12:04:50||4504||4504||4504||4504|1
1620302750000|2021-05-06 12:05:50|||||||||6
1620302770000|2021-05-06 12:06:10|4508|4503|4504|4501|4508|4503|4504|4501|242
1620302780000|2021-05-06 12:06:20|4507|4504|4507|4501|4507|4504|4507|4501|264
1620302810000|2021-05-06 12:06:50|4506||4507||4507||4506||5000
1620302820000|2021-05-06 12:07:00|||||||||113
1620302950000|2021-05-06 12:09:10|||||||||1
1620303030000|2021-05-06 12:10:30|4506||4506||4506||4506||0
1620303050000|2021-05-06 12:10:50|||||||||100
1620303060000|2021-05-06 12:11:00|4504|4500|4501|4500|4504|4501|4501|4500|211
1620303070000|2021-05-06 12:11:10|4500|4498|4500|4498|4500|4498|4500|4498|397
1620303100000|2021-05-06 12:11:40|||||||||307
1620303140000|2021-05-06 12:12:20|||||||||1
1620303150000|2021-05-06 12:12:30|4501|4499|4501|4499|4501|4499|4500|4499|0
1620303180000|2021-05-06 12:13:00|4500||4500||4500||4500||0
1620303190000|2021-05-06 12:13:10|4501|4500|4503|4500|4504|4500|4501|4500|326
1620303220000|2021-05-06 12:13:40||4499||4500||4500||4499|0
1620303290000|2021-05-06 12:14:50|||||||||6
1620303350000|2021-05-06 12:15:50|||||||||10
1620303400000|2021-05-06 12:16:40||4501||4501||4501||4501|0
1620303460000|2021-05-06 12:17:40|4501|4500|4501|4500|4501|4500|4501|4500|116
1620303480000|2021-05-06 12:18:00|4502||4502||4502||4502||201
1620303490000|2021-05-06 12:18:10|4501|4498|4500|4498|4501|4499|4500|4498|2699
1620303520000|2021-05-06 12:18:40|4499||4500||4500||4499||43
1620303530000|2021-05-06 12:18:50|||||||||8
1620303570000|2021-05-06 12:19:30|||||||||100
1620303740000|2021-05-06 12:22:20|||||||||100
1620303810000|2021-05-06 12:23:30||4499||4499||4499||4499|0
1620303850000|2021-05-06 12:24:10|4499|4498|4499|4497|4499|4498|4499|4497|101
1620303860000|2021-05-06 12:24:20||4495||4497||4497||4495|300
1620303870000|2021-05-06 12:24:30||4495||4495||4495||4495|0
1620303890000|2021-05-06 12:24:50|4498|4494|4495|4494|4498|4495|4495|4494|314
1620303900000|2021-05-06 12:25:00|||||||||46
1620304030000|2021-05-06 12:27:10|||||||||20
1620304040000|2021-05-06 12:27:20||4492||4492||4492||4492|0
1620304050000|2021-05-06 12:27:30||4494||4492||4494||4492|1
1620304060000|2021-05-06 12:27:40|4496|4494|4496|4494|4496|4494|4496|4494|1127
1620304150000|2021-05-06 12:29:10|4495|4490|4495|4494|4495|4494|4495|4490|45
1620304180000|2021-05-06 12:29:40|||||||||1
1620304240000|2021-05-06 12:30:40|4496|4495|4501|4496|4501|4496|4496|4495|110
1620304350000|2021-05-06 12:32:30|||||||||104
1620304360000|2021-05-06 12:32:40|4497|4490|4497|4493|4497|4493|4497|4490|0
1620304380000|2021-05-06 12:33:00|||||||||2522
1620304440000|2021-05-06 12:34:00||4491||4491||4491||4491|38
1620304560000|2021-05-06 12:36:00|||||||||1
1620304610000|2021-05-06 12:36:50|4501||4501||4501||4501||5
1620304630000|2021-05-06 12:37:10||4490||4493||4493||4490|0
1620304650000|2021-05-06 12:37:30|4506|4495|4500|4498|4506|4498|4500|4493|75
1620304690000|2021-05-06 12:38:10|4506|4499|4501|4499|4506|4499|4501|4499|103
1620304700000|2021-05-06 12:38:20|4506|4500|4503|4500|4506|4500|4503|4500|145
1620304730000|2021-05-06 12:38:50|4506||4505||4506||4505||50
1620304770000|2021-05-06 12:39:30|||||||||2
1620304790000|2021-05-06 12:39:50|4504|4499|4505|4499|4505|4499|4504|4499|200
1620304800000|2021-05-06 12:40:00|||||||||10
1620304840000|2021-05-06 12:40:40|4503||4502||4503||4502||100
1620304890000|2021-05-06 12:41:30|||||||||150
1620304940000|2021-05-06 12:42:20|4505|4500|4505|4501|4505|4501|4505|4500|0
1620305030000|2021-05-06 12:43:50|||||||||15
1620305280000|2021-05-06 12:48:00|||||||||4
1620305310000|2021-05-06 12:48:30|||||||||50
1620305370000|2021-05-06 12:49:30||4502||4502||4502||4502|200
1620305380000|2021-05-06 12:49:40|4506|4505|4520|4507|4520|4507|4506|4505|695
1620305390000|2021-05-06 12:49:50|4509||4520||4520||4509||15
1620305450000|2021-05-06 12:50:50||4508||4508||4508||4508|0
1620305460000|2021-05-06 12:51:00|4514|4509|4513|4510|4514|4510|4513|4509|15
1620305500000|2021-05-06 12:51:40|||||||||1
1620305650000|2021-05-06 12:54:10|4512|4509|4513|4510|4513|4510|4511|4509|100
1620305880000|2021-05-06 12:58:00|4511|4507|4508|4505|4511|4507|4508|4503|365
1620305890000|2021-05-06 12:58:10|4507|4502|4506|4502|4507|4502|4506|4502|500
1620306000000|2021-05-06 13:00:00|4507|4506|4508|4506|4508|4506|4507|4506|103
1620306010000|2021-05-06 13:00:10|4518||4508||4518||4508||100
1620306040000|2021-05-06 13:00:40|4518|4508|4518|4510|4518|4511|4509|4508|430
1620306060000|2021-05-06 13:01:00|||||||||7
1620306070000|2021-05-06 13:01:10|||||||||2
1620306100000|2021-05-06 13:01:40|4517||4517||4517||4517||0
1620306110000|2021-05-06 13:01:50|||||||||1
1620306120000|2021-05-06 13:02:00|||||||||11
1620306130000|2021-05-06 13:02:10|||||||||1
1620306150000|2021-05-06 13:02:30|||||||||17
1620306160000|2021-05-06 13:02:40|||||||||102
1620306190000|2021-05-06 13:03:10|||||||||31
1620306200000|2021-05-06 13:03:20|4518||4518||4518||4518||12
1620306210000|2021-05-06 13:03:30||4511||4511||4511||4511|1
1620306220000|2021-05-06 13:03:40|||||||||1
1620306240000|2021-05-06 13:04:00||4512||4512||4512||4512|0
1620306250000|2021-05-06 13:04:10|||||||||9
1620306270000|2021-05-06 13:04:30|||||||||1
1620306280000|2021-05-06 13:04:40|||||||||3
1620306290000|2021-05-06 13:04:50|||||||||1
1620306300000|2021-05-06 13:05:00|||||||||3
1620306320000|2021-05-06 13:05:20|||||||||1
1620306330000|2021-05-06 13:05:30|4516||4516||4516||4515||140
1620306340000|2021-05-06 13:05:40|||||||||40
1620306370000|2021-05-06 13:06:10|||||||||110
1620306390000|2021-05-06 13:06:30|||||||||9
1620306410000|2021-05-06 13:06:50|||||||||78
1620306420000|2021-05-06 13:07:00|||||||||1
1620306430000|2021-05-06 13:07:10|||||||||2
1620306460000|2021-05-06 13:07:40|||||||||22
1620306470000|2021-05-06 13:07:50|||||||||1
1620306490000|2021-05-06 13:08:10|||||||||5
1620306500000|2021-05-06 13:08:20|||||||||100
1620306510000|2021-05-06 13:08:30|||||||||3
1620306530000|2021-05-06 13:08:50|||||||||5
1620306550000|2021-05-06 13:09:10|4518||4518||4518||4518||34
1620306570000|2021-05-06 13:09:30|||||||||13
1620306610000|2021-05-06 13:10:10|||||||||1
1620306620000|2021-05-06 13:10:20|||||||||58
1620306630000|2021-05-06 13:10:30|||||||||1
1620306650000|2021-05-06 13:10:50|||||||||7
1620306660000|2021-05-06 13:11:00|||||||||11
1620306670000|2021-05-06 13:11:10|||||||||17
1620306700000|2021-05-06 13:11:40|||||||||1
1620306740000|2021-05-06 13:12:20|||||||||2
1620306760000|2021-05-06 13:12:40|4514||4518||4518||4514||100
1620306780000|2021-05-06 13:13:00||4513||4512||4513||4512|1
1620306790000|2021-05-06 13:13:10|||||||||700
1620306810000|2021-05-06 13:13:30|||||||||2
1620306820000|2021-05-06 13:13:40|||||||||1
1620306830000|2021-05-06 13:13:50|4517||4517||4517||4517||1
1620306840000|2021-05-06 13:14:00|||||||||7
1620306850000|2021-05-06 13:14:10|4518||4518||4518||4518||7
1620306860000|2021-05-06 13:14:20|4517||4518||4518||4517||66
1620306870000|2021-05-06 13:14:30|||||||||5
1620306880000|2021-05-06 13:14:40|||||||||1
1620306900000|2021-05-06 13:15:00|||||||||20
1620306970000|2021-05-06 13:16:10|4514|4510|4511|4510|4514|4510|4511|4510|1055
1620306980000|2021-05-06 13:16:20|4509|4505|4509|4505|4509|4509|4509|4505|857
1620306990000|2021-05-06 13:16:30|4511|4509|4511|4509|4511|4509|4511|4509|186
1620307000000|2021-05-06 13:16:40|||||||||190
1620307010000|2021-05-06 13:16:50||4504||4504||4504||4504|0
1620307020000|2021-05-06 13:17:00||4508||4508||4508||4508|4
1620307030000|2021-05-06 13:17:10|||||||||1025
1620307040000|2021-05-06 13:17:20|||||||||2
1620307050000|2021-05-06 13:17:30||4510||4510||4510||4510|0
1620307060000|2021-05-06 13:17:40|4512|4511|4516|4513|4518|4513|4512|4511|498
1620307070000|2021-05-06 13:17:50|||||||||1
1620307090000|2021-05-06 13:18:10|||||||||3
1620307110000|2021-05-06 13:18:30|||||||||25
1620307120000|2021-05-06 13:18:40|||||||||1
1620307130000|2021-05-06 13:18:50|||||||||10
1620307140000|2021-05-06 13:19:00|||||||||5
1620307160000|2021-05-06 13:19:20|||||||||1
1620307170000|2021-05-06 13:19:30|||||||||7
1620307180000|2021-05-06 13:19:40|4518||4518||4518||4518||15
1620307190000|2021-05-06 13:19:50|||||||||1
1620307200000|2021-05-06 13:20:00|||||||||1
1620307210000|2021-05-06 13:20:10||4514||4514||4514||4514|0
1620307220000|2021-05-06 13:20:20|||||||||20
1620307240000|2021-05-06 13:20:40|||||||||1
1620307250000|2021-05-06 13:20:50|||||||||8
1620307270000|2021-05-06 13:21:10|4519|4515|4520|4519|4530|4519|4519|4515|539
1620307280000|2021-05-06 13:21:20|4530|4520|4520|4519|4530|4520|4520|4519|107
1620307290000|2021-05-06 13:21:30|4530||4530||4530||4520||2
1620307320000|2021-05-06 13:22:00|||||||||101
1620307330000|2021-05-06 13:22:10|||||||||3
1620307340000|2021-05-06 13:22:20|4527|4521|4526|4521|4527|4522|4526|4521|66
1620307350000|2021-05-06 13:22:30|||||||||24
1620307360000|2021-05-06 13:22:40|4525||4526||4526||4525||115
1620307370000|2021-05-06 13:22:50||4522||4522||4522||4522|6
1620307380000|2021-05-06 13:23:00|4524||4524||4524||4524||0
1620307390000|2021-05-06 13:23:10|||||||||1
1620307400000|2021-05-06 13:23:20|||||||||50
1620307410000|2021-05-06 13:23:30|4526||4523||4526||4523||10
1620307420000|2021-05-06 13:23:40|||||||||13
1620307430000|2021-05-06 13:23:50|||||||||1
1620307440000|2021-05-06 13:24:00|||||||||1
1620307450000|2021-05-06 13:24:10|4522|4521|4522|4520|4522|4521|4522|4516|436
1620307460000|2021-05-06 13:24:20|4521||4521||4521||4521||1
1620307470000|2021-05-06 13:24:30|4522|4521|4522|4520|4522|4521|4522|4520|157
1620307480000|2021-05-06 13:24:40|4526|4521|4526|4521|4526|4521|4526|4521|219
1620307490000|2021-05-06 13:24:50|4530|4519|4522|4515|4530|4520|4522|4515|1
1620307510000|2021-05-06 13:25:10|||||||||1
1620307520000|2021-05-06 13:25:20|||||||||19
1620307550000|2021-05-06 13:25:50|||||||||1
1620307610000|2021-05-06 13:26:50||4516||4516||4516||4516|0
1620307620000|2021-05-06 13:27:00|||||||||2
1620307630000|2021-05-06 13:27:10|||||||||9
1620307640000|2021-05-06 13:27:20|||||||||1
1620307650000|2021-05-06 13:27:30|4521|4515|4521|4518|4521|4518|4521|4514|315
1620307660000|2021-05-06 13:27:40|||||||||9
1620307670000|2021-05-06 13:27:50||4514||4514||4514||4514|1002
1620307680000|2021-05-06 13:28:00|||||||||22
1620307700000|2021-05-06 13:28:20|||||||||4
1620307720000|2021-05-06 13:28:40|||||||||1
1620307730000|2021-05-06 13:28:50|||||||||367
1620307740000|2021-05-06 13:29:00|||||||||14
1620307760000|2021-05-06 13:29:20|4522|4517|4522|4514|4522|4521|4522|4514|303
1620307770000|2021-05-06 13:29:30|4521||4521||4521||4521||7
1620307780000|2021-05-06 13:29:40|||||||||250
1620307790000|2021-05-06 13:29:50|4522|4516|4522|4514|4522|4516|4522|4514|0
1620307800000|2021-05-06 13:30:00|4521|4515|4516|4514|4522|4519|4516|4514|3845
1620307810000|2021-05-06 13:30:10|4520|4513|4520|4516|4521|4516|4518|4513|100
1620307820000|2021-05-06 13:30:20|4521|4515|4528|4525|4530|4526|4519|4515|8346
1620307830000|2021-05-06 13:30:30|4529|4526|4519|4517|4530|4526|4519|4515|3931
1620307840000|2021-05-06 13:30:40|4518|4518|4521|4518|4521|4520|4517|4513|9375
1620307850000|2021-05-06 13:30:50|4522|4519|4530|4527|4530|4529|4522|4519|2611
1620307860000|2021-05-06 13:31:00|4531|4528|4527|4525|4533|4531|4524|4522|3700
1620307870000|2021-05-06 13:31:10|4526|4524|4531|4529|4532|4530|4525|4523|7688
1620307880000|2021-05-06 13:31:20|4530|4530|4538|4536|4538|4536|4530|4529|13819
1620307890000|2021-05-06 13:31:30|4537|4535|4540|4537|4540|4537|4532|4531|11000
1620307900000|2021-05-06 13:31:40|4539|4536|4536|4535|4540|4538|4534|4533|6664
1620307910000|2021-05-06 13:31:50|4535|4534|4543|4542|4546|4543|4535|4534|9066
1620307920000|2021-05-06 13:32:00|4542|4541|4543|4542|4544|4543|4536|4534|11840
1620307930000|2021-05-06 13:32:10|4542|4541|4543|4542|4545|4543|4540|4539|2800
1620307940000|2021-05-06 13:32:20|4544|4541|4542|4540|4544|4542|4541|4538|2657
1620307950000|2021-05-06 13:32:30|4541|4539|4535|4534|4542|4540|4534|4533|3963
1620307960000|2021-05-06 13:32:40|4536|4535|4532|4531|4538|4536|4531|4530|17190
1620307970000|2021-05-06 13:32:50|4531|4530|4544|4542|4547|4545|4531|4530|11521
1620307980000|2021-05-06 13:33:00|4545|4543|4543|4541|4545|4544|4540|4539|2600
1620307990000|2021-05-06 13:33:10|4542|4540|4541|4540|4545|4543|4537|4536|5250
1620308000000|2021-05-06 13:33:20|4540|4539|4529|4527|4540|4539|4529|4526|7600
1620308010000|2021-05-06 13:33:30|4528|4528|4532|4530|4532|4530|4523|4522|4848
1620308020000|2021-05-06 13:33:40|4531|4529|4532|4530|4532|4531|4526|4524|1400
1620308030000|2021-05-06 13:33:50|4531|4529|4532|4531|4536|4535|4529|4528|4695
1620308040000|2021-05-06 13:34:00|4531|4530|4528|4527|4536|4535|4527|4526|3660
1620308050000|2021-05-06 13:34:10|4527|4526|4528|4527|4530|4529|4524|4522|4752
1620308060000|2021-05-06 13:34:20|4527|4526|4523|4522|4527|4526|4521|4520|3400
1620308070000|2021-05-06 13:34:30|4522|4521|4523|4522|4524|4523|4520|4519|3000
1620308080000|2021-05-06 13:34:40|4522|4521|4519|4517|4523|4522|4518|4517|2769
1620308090000|2021-05-06 13:34:50|4518|4518|4520|4519|4523|4521|4517|4516|5384
1620308100000|2021-05-06 13:35:00|4521|4520|4522|4521|4527|4525|4520|4518|4490
1620308110000|2021-05-06 13:35:10|4521|4520|4526|4524|4527|4526|4521|4520|843
1620308120000|2021-05-06 13:35:20|4527|4525|4529|4528|4532|4530|4526|4525|3030
1620308130000|2021-05-06 13:35:30|4528|4527|4528|4527|4532|4531|4528|4527|3711
1620308140000|2021-05-06 13:35:40|4529|4528|4524|4523|4530|4528|4523|4522|5547
1620308150000|2021-05-06 13:35:50|4525|4524|4527|4526|4529|4528|4524|4523|800
1620308160000|2021-05-06 13:36:00|4528|4527|4537|4535|4537|4535|4527|4526|2638
1620308170000|2021-05-06 13:36:10|4536|4536|4537|4536|4539|4538|4535|4534|1900
1620308180000|2021-05-06 13:36:20|4538|4537|4537|4536|4541|4540|4536|4535|5542
1620308190000|2021-05-06 13:36:30|4536|4535|4534|4532|4536|4535|4530|4530|6666
1620308200000|2021-05-06 13:36:40|4533|4531|4533|4532|4534|4533|4531|4530|2478
1620308210000|2021-05-06 13:36:50|4532|4531|4534|4533|4534|4533|4530|4529|1343
1620308220000|2021-05-06 13:37:00|4535|4534|4536|4535|4538|4537|4535|4534|7942
1620308230000|2021-05-06 13:37:10|4535|4534|4535|4534|4535|4534|4534|4533|1602
1620308240000|2021-05-06 13:37:20|4534|4533|4540|4539|4540|4539|4534|4533|2293
1620308250000|2021-05-06 13:37:30|4541|4540|4542|4541|4542|4541|4541|4540|6429
1620308260000|2021-05-06 13:37:40|4543|4542|4542|4541|4546|4545|4542|4541|7193
1620308270000|2021-05-06 13:37:50|4543|4542|4543|4542|4545|4544|4541|4540|3400
1620308280000|2021-05-06 13:38:00|4544|4543|4548|4546|4550|4549|4544|4543|10119
1620308290000|2021-05-06 13:38:10|4549|4547|4545|4544|4549|4548|4545|4544|6300
1620308300000|2021-05-06 13:38:20|4546|4545|4542|4540|4547|4545|4541|4540|5286
1620308310000|2021-05-06 13:38:30|4541|4541|4544|4543|4545|4544|4538|4537|7000
1620308320000|2021-05-06 13:38:40|4543|4542|4545|4544|4545|4545|4541|4540|1999
1620308330000|2021-05-06 13:38:50|4546|4545|4549|4548|4549|4548|4545|4544|5800
1620308340000|2021-05-06 13:39:00|4548|4547|4542|4541|4548|4547|4542|4541|9906
1620308350000|2021-05-06 13:39:10|4541|4540|4542|4541|4544|4543|4541|4540|4006
1620308360000|2021-05-06 13:39:20|4541|4540|4540|4539|4541|4540|4538|4537|9260
1620308370000|2021-05-06 13:39:30|4539|4538|4540|4539|4541|4539|4536|4535|4900
1620308380000|2021-05-06 13:39:40|4541|4540|4547|4546|4547|4546|4538|4537|13602
1620308390000|2021-05-06 13:39:50|4548|4547|4550|4549|4551|4550|4547|4546|9698
1620308400000|2021-05-06 13:40:00|4549|4548|4550|4549|4550|4549|4546|4545|6872
1620308410000|2021-05-06 13:40:10|4551|4550|4546|4545|4552|4551|4546|4545|5100
1620308420000|2021-05-06 13:40:20|4547|4546|4545|4544|4548|4547|4545|4544|2230
1620308430000|2021-05-06 13:40:30|4546|4545|4543|4542|4546|4545|4542|4541|1124
1620308440000|2021-05-06 13:40:40|4544|4543|4546|4545|4546|4545|4541|4540|2402
1620308450000|2021-05-06 13:40:50|4547|4544|4543|4542|4547|4546|4541|4540|2620
1620308460000|2021-05-06 13:41:00|4544|4543|4546|4545|4546|4545|4541|4540|3333
1620308470000|2021-05-06 13:41:10|4545|4544|4545|4544|4545|4544|4542|4541|2291
1620308480000|2021-05-06 13:41:20|4544|4543|4543|4542|4546|4545|4541|4540|2035
1620308490000|2021-05-06 13:41:30|4542|4541|4540|4539|4543|4542|4539|4538|1000
1620308500000|2021-05-06 13:41:40|4541|4540|4537|4536|4542|4541|4536|4535|1603
1620308510000|2021-05-06 13:41:50|4536|4535|4528|4527|4536|4535|4527|4526|3611
1620308520000|2021-05-06 13:42:00|4529|4528|4520|4519|4529|4528|4519|4518|17035
1620308530000|2021-05-06 13:42:10|4521|4520|4515|4514|4521|4520|4514|4513|5700
1620308540000|2021-05-06 13:42:20|4514|4513|4512|4511|4515|4514|4510|4508|6624
1620308550000|2021-05-06 13:42:30|4513|4512|4512|4511|4514|4513|4507|4506|11736
1620308560000|2021-05-06 13:42:40|4511|4510|4511|4510|4511|4510|4510|4509|2600
1620308570000|2021-05-06 13:42:50|4512|4511|4508|4507|4513|4512|4508|4507|14069
1620308580000|2021-05-06 13:43:00|4509|4508|4510|4509|4512|4510|4508|4507|2000
1620308590000|2021-05-06 13:43:10|4511|4510|4508|4507|4512|4511|4507|4506|4096
1620308600000|2021-05-06 13:43:20|4509|4508|4509|4508|4512|4511|4507|4506|1200
1620308610000|2021-05-06 13:43:30|4510|4509|4507|4506|4510|4509|4507|4506|7292
1620308620000|2021-05-06 13:43:40|4506|4505|4509|4508|4509|4508|4506|4505|1200
1620308630000|2021-05-06 13:43:50|4508|4507|4509|4508|4510|4509|4507|4506|1100
1620308640000|2021-05-06 13:44:00|4510|4509|4510|4509|4512|4511|4507|4506|3888
1620308650000|2021-05-06 13:44:10|4509|4508|4509|4508|4511|4510|4508|4507|1588
1620308660000|2021-05-06 13:44:20|4510|4509|4508|4507|4511|4510|4507|4506|2202
1620308670000|2021-05-06 13:44:30|4507|4506|4507|4506|4507|4506|4506|4505|6211
1620308680000|2021-05-06 13:44:40|4508|4507|4508|4507|4509|4508|4507|4506|300
1620308690000|2021-05-06 13:44:50|4509|4508|4511|4510|4511|4510|4508|4508|2478
1620308700000|2021-05-06 13:45:00|4510|4509|4511|4510|4512|4511|4508|4507|2944
1620308710000|2021-05-06 13:45:10|4510|4509|4507|4506|4510|4509|4507|4506|2432
1620308720000|2021-05-06 13:45:20|4506|4505|4509|4508|4510|4509|4506|4505|1800
1620308730000|2021-05-06 13:45:30|4508|4507|4511|4510|4511|4510|4508|4507|3058
1620308740000|2021-05-06 13:45:40|4510|4509|4510|4509|4510|4509|4508|4507|1300
1620308750000|2021-05-06 13:45:50|4509|4508|4511|4510|4511|4510|4509|4508|400
1620308760000|2021-05-06 13:46:00|4510|4509|4517|4516|4519|4517|4510|4509|3200
1620308770000|2021-05-06 13:46:10|4516|4515|4515|4514|4518|4517|4515|4514|2600
1620308780000|2021-05-06 13:46:20|4514|4513|4516|4515|4518|4516|4514|4513|6506
1620308790000|2021-05-06 13:46:30|4517|4516|4515|4514|4520|4518|4515|4514|2100
1620308800000|2021-05-06 13:46:40|4514|4513|4509|4508|4515|4513|4508|4507|12004
1620308810000|2021-05-06 13:46:50|4510|4509|4511|4510|4513|4512|4510|4509|2300
1620308820000|2021-05-06 13:47:00|4508|4507|4509|4507|4510|4509|4507|4506|3000
1620308830000|2021-05-06 13:47:10|4508|4506|4507|4506|4508|4506|4506|4505|1110
1620308840000|2021-05-06 13:47:20|4508|4507|4507|4505|4510|4509|4506|4505|1722
1620308850000|2021-05-06 13:47:30|4508|4506|4507|4505|4510|4508|4507|4505|1200
1620308860000|2021-05-06 13:47:40|4508|4506|4508|4507|4510|4509|4507|4505|2376
1620308870000|2021-05-06 13:47:50|4509|4508|4510|4508|4510|4509|4508|4508|400
1620308880000|2021-05-06 13:48:00|4509|4509|4508|4507|4510|4509|4508|4507|1600
1620308890000|2021-05-06 13:48:10|4507|4506|4506|4504|4508|4507|4505|4504|61164
1620308900000|2021-05-06 13:48:20|4505|4503|4499|4497|4505|4503|4498|4497|26592
1620308910000|2021-05-06 13:48:30|4500|4498|4500|4499|4501|4500|4499|4498|3000
1620308920000|2021-05-06 13:48:40|4499|4498|4502|4500|4504|4503|4497|4496|4000
1620308930000|2021-05-06 13:48:50|4501|4499|4503|4503|4504|4503|4500|4499|600
1620308940000|2021-05-06 13:49:00|4504|4504|4502|4501|4506|4505|4501|4500|1800
1620308950000|2021-05-06 13:49:10|4501|4500|4499|4497|4502|4500|4498|4497|1792
1620308960000|2021-05-06 13:49:20|4500|4498|4499|4498|4502|4501|4499|4498|558
1620308970000|2021-05-06 13:49:30|4498|4497|4493|4492|4498|4497|4493|4492|10060
1620308980000|2021-05-06 13:49:40|4494|4493|4492|4491|4494|4493|4492|4490|2935
1620308990000|2021-05-06 13:49:50|4491|4490|4491|4490|4491|4490|4489|4488|4251
1620309000000|2021-05-06 13:50:00|4490|4489|4490|4489|4493|4492|4489|4488|2400
1620309010000|2021-05-06 13:50:10|4491|4490|4489|4488|4492|4491|4489|4488|2273
1620309020000|2021-05-06 13:50:20|4490|4489|4488|4487|4493|4492|4488|4487|14969
1620309030000|2021-05-06 13:50:30|4489|4488|4486|4485|4489|4488|4486|4485|1797
1620309040000|2021-05-06 13:50:40|4487|4484|4482|4481|4487|4485|4480|4479|13263
1620309050000|2021-05-06 13:50:50|4483|4482|4484|4483|4486|4485|4482|4481|5814
1620309060000|2021-05-06 13:51:00|4485|4484|4488|4487|4489|4487|4483|4482|2096
1620309070000|2021-05-06 13:51:10|4487|4486|4494|4493|4494|4493|4487|4486|5580
1620309080000|2021-05-06 13:51:20|4493|4492|4493|4491|4495|4494|4491|4490|7016
1620309090000|2021-05-06 13:51:30|4492|4492|4490|4489|4494|4493|4489|4488|417
1620309100000|2021-05-06 13:51:40|4489|4488|4489|4488|4490|4489|4487|4486|450
1620309110000|2021-05-06 13:51:50|4488|4487|4489|4488|4489|4488|4487|4486|1996
1620309120000|2021-05-06 13:52:00|4490|4489|4492|4491|4496|4495|4490|4489|6400
1620309130000|2021-05-06 13:52:10|4493|4492|4493|4492|4494|4493|4490|4489|1460
1620309140000|2021-05-06 13:52:20|4494|4493|4492|4491|4495|4494|4491|4490|1526
1620309150000|2021-05-06 13:52:30|4493|4492|4491|4490|4495|4493|4491|4490|1200
1620309160000|2021-05-06 13:52:40|4490|4489|4492|4491|4493|4492|4490|4489|625
1620309170000|2021-05-06 13:52:50|4493|4492|4493|4492|4494|4492|4492|4491|700
1620309180000|2021-05-06 13:53:00|4494|4493|4496|4495|4496|4495|4493|4492|100
1620309190000|2021-05-06 13:53:10|4495|4494|4491|4490|4495|4494|4491|4489|10926
1620309200000|2021-05-06 13:53:20|4490|4489|4491|4490|4491|4490|4489|4488|200
1620309210000|2021-05-06 13:53:30|4490|4489|4495|4494|4495|4494|4490|4489|1350
1620309220000|2021-05-06 13:53:40|4494|4493|4494|4493|4498|4497|4494|4493|2627
1620309230000|2021-05-06 13:53:50|4493|4492|4494|4493|4497|4495|4493|4491|3325
1620309240000|2021-05-06 13:54:00|4493|4492|4489|4487|4494|4493|4488|4487|3221
1620309250000|2021-05-06 13:54:10|4488|4488|4484|4483|4488|4488|4484|4483|3800
1620309260000|2021-05-06 13:54:20|4485|4484|4485|4483|4487|4486|4483|4482|2010
1620309270000|2021-05-06 13:54:30|4484|4484|4488|4487|4488|4487|4484|4483|7100
1620309280000|2021-05-06 13:54:40|4489|4488|4487|4486|4490|4489|4487|4486|5700
1620309290000|2021-05-06 13:54:50|4486|4485|4486|4485|4487|4486|4485|4484|1140
1620309300000|2021-05-06 13:55:00|4487|4486|4478|4477|4487|4486|4478|4477|11290
1620309310000|2021-05-06 13:55:10|4479|4478|4482|4481|4482|4481|4476|4475|8650
1620309320000|2021-05-06 13:55:20|4481|4480|4478|4477|4481|4480|4478|4477|8943
1620309330000|2021-05-06 13:55:30|4477|4476|4480|4478|4482|4481|4477|4476|6079
1620309340000|2021-05-06 13:55:40|4479|4479|4481|4480|4482|4481|4478|4476|9557
1620309350000|2021-05-06 13:55:50|4482|4481|4481|4480|4485|4484|4481|4480|3400
1620309360000|2021-05-06 13:56:00|4480|4479|4481|4480|4483|4481|4480|4479|600
1620309370000|2021-05-06 13:56:10|4482|4481|4482|4481|4484|4483|4481|4481|2200
1620309380000|2021-05-06 13:56:20|4481|4480|4480|4479|4482|4481|4480|4479|1050
1620309390000|2021-05-06 13:56:30|4481|4480|4479|4478|4482|4481|4478|4477|6738
1620309400000|2021-05-06 13:56:40|4478|4477|4480|4479|4480|4479|4477|4476|8300
1620309410000|2021-05-06 13:56:50|4479|4478|4482|4481|4482|4481|4479|4478|400
1620309420000|2021-05-06 13:57:00|4481|4480|4481|4479|4482|4481|4480|4479|474
1620309430000|2021-05-06 13:57:10|4480|4478|4478|4476|4481|4480|4477|4476|950
1620309440000|2021-05-06 13:57:20|4477|4477|4479|4478|4480|4479|4476|4475|300
1620309450000|2021-05-06 13:57:30|4478|4477|4476|4474|4478|4477|4474|4473|6084
1620309460000|2021-05-06 13:57:40|4475|4473|4479|4478|4479|4478|4474|4473|1721
1620309470000|2021-05-06 13:57:50|4478|4477|4478|4477|4478|4477|4476|4474|1200
1620309480000|2021-05-06 13:58:00|4479|4476|4477|4476|4479|4478|4476|4475|1144
1620309490000|2021-05-06 13:58:10|4476|4475|4472|4471|4476|4475|4471|4470|1726
1620309500000|2021-05-06 13:58:20|4473|4472|4476|4475|4476|4475|4473|4472|900
1620309510000|2021-05-06 13:58:30|4475|4474|4475|4474|4477|4476|4474|4473|1175
1620309520000|2021-05-06 13:58:40|4476|4475|4478|4477|4479|4478|4476|4475|1300
1620309530000|2021-05-06 13:58:50|4477|4476|4477|4476|4477|4476|4476|4475|711
1620309540000|2021-05-06 13:59:00|4478|4477|4475|4474|4478|4477|4474|4473|2576
1620309550000|2021-05-06 13:59:10|4476|4475|4475|4474|4477|4476|4474|4473|1317
1620309560000|2021-05-06 13:59:20|4474|4473|4476|4475|4476|4475|4474|4473|1829
1620309570000|2021-05-06 13:59:30|4475|4474|4473|4472|4475|4474|4472|4471|2136
1620309580000|2021-05-06 13:59:40|4474|4471|4473|4471|4475|4474|4472|4471|1620
1620309590000|2021-05-06 13:59:50|4472|4470|4472|4470|4472|4471|4471|4470|0
1620309600000|2021-05-06 14:00:00|4471|4469|4472|4471|4473|4472|4470|4469|3922
1620309610000|2021-05-06 14:00:10|4473|4472|4471|4470|4474|4473|4470|4469|1500
1620309620000|2021-05-06 14:00:20|4472|4471|4473|4472|4475|4474|4471|4470|5020
1620309630000|2021-05-06 14:00:30|4474|4473|4475|4474|4477|4476|4474|4473|6305
1620309640000|2021-05-06 14:00:40|4476|4475|4474|4473|4479|4478|4474|4472|3823
1620309650000|2021-05-06 14:00:50|4473|4472|4473|4472|4474|4473|4471|4470|3066
1620309660000|2021-05-06 14:01:00|4474|4473|4471|4470|4474|4473|4471|4470|4880
1620309670000|2021-05-06 14:01:10|4470|4469|4468|4467|4470|4469|4467|4466|1688
1620309680000|2021-05-06 14:01:20|4469|4468|4468|4466|4470|4469|4468|4466|4698
1620309690000|2021-05-06 14:01:30|4467|4467|4467|4465|4468|4467|4466|4465|3541
1620309700000|2021-05-06 14:01:40|4466|4466|4469|4468|4469|4468|4466|4465|5020
1620309710000|2021-05-06 14:01:50|4468|4467|4468|4467|4469|4468|4467|4466|300
1620309720000|2021-05-06 14:02:00|4469|4468|4470|4469|4474|4473|4469|4468|3418
1620309730000|2021-05-06 14:02:10|4471|4470|4466|4465|4471|4470|4466|4465|3420
1620309740000|2021-05-06 14:02:20|4467|4464|4465|4464|4467|4465|4465|4464|1544
1620309750000|2021-05-06 14:02:30|4466|4465|4470|4469|4471|4470|4466|4465|819
1620309760000|2021-05-06 14:02:40|4471|4470|4476|4475|4476|4475|4470|4470|400
1620309770000|2021-05-06 14:02:50|4475|4474|4470|4469|4477|4476|4470|4469|3525
1620309780000|2021-05-06 14:03:00|4471|4468|4476|4474|4476|4475|4471|4468|5703
1620309790000|2021-05-06 14:03:10|4477|4475|4479|4477|4479|4478|4476|4475|2500
1620309800000|2021-05-06 14:03:20|4478|4476|4475|4474|4478|4477|4475|4474|2100
1620309810000|2021-05-06 14:03:30|4474|4473|4476|4475|4476|4475|4473|4471|1300
1620309820000|2021-05-06 14:03:40|4475|4474|4471|4470|4477|4476|4471|4470|1816
1620309830000|2021-05-06 14:03:50|4472|4471|4472|4471|4472|4471|4471|4470|1434
1620309840000|2021-05-06 14:04:00|4473|4472|4474|4473|4476|4474|4472|4471|4500
1620309850000|2021-05-06 14:04:10|4475|4474|4475|4474|4476|4475|4474|4473|1800
1620309860000|2021-05-06 14:04:20|4474|4473|4476|4475|4476|4475|4472|4471|1910
1620309870000|2021-05-06 14:04:30|4477|4476|4474|4473|4478|4477|4473|4471|3500
1620309880000|2021-05-06 14:04:40|4475|4474|4479|4478|4479|4478|4475|4474|2092
1620309890000|2021-05-06 14:04:50|4478|4477|4477|4476|4479|4478|4477|4476|4260
1620309900000|2021-05-06 14:05:00|4476|4475|4475|4474|4477|4476|4474|4473|1320
1620309910000|2021-05-06 14:05:10|4474|4473|4476|4474|4477|4476|4474|4473|1100
1620309920000|2021-05-06 14:05:20|4475|4475|4476|4474|4477|4476|4473|4472|100
1620309930000|2021-05-06 14:05:30|4475|4473|4475|4474|4476|4474|4474|4473|357
1620309940000|2021-05-06 14:05:40|4474|4473|4474|4473|4475|4474|4474|4473|2000
1620309950000|2021-05-06 14:05:50|4475|4474|4473|4472|4475|4474|4473|4472|1231
1620309960000|2021-05-06 14:06:00|4474|4473|4474|4473|4474|4473|4472|4471|3007
1620309970000|2021-05-06 14:06:10|4473|4472|4472|4471|4473|4472|4470|4469|5740
1620309980000|2021-05-06 14:06:20|4471|4470|4472|4471|4472|4471|4471|4470|420
1620309990000|2021-05-06 14:06:30|4473|4472|4475|4474|4475|4474|4473|4472|2454
1620310000000|2021-05-06 14:06:40|4476|4475|4473|4472|4476|4475|4473|4472|6105
1620310010000|2021-05-06 14:06:50|4472|4473|4473|4472|4473|4473|4472|4471|919
1620310020000|2021-05-06 14:07:00|4472|4471|4474|4473|4475|4474|4472|4471|600
1620310030000|2021-05-06 14:07:10|4473|4472|4471|4470|4473|4472|4471|4470|1061
1620310040000|2021-05-06 14:07:20|4472|4471|4474|4473|4475|4474|4472|4471|852
1620310050000|2021-05-06 14:07:30|4475|4474|4471|4470|4476|4474|4471|4470|944
1620310060000|2021-05-06 14:07:40|4472|4471|4471|4470|4472|4471|4471|4470|765
1620310070000|2021-05-06 14:07:50|4470|4469|4469|4468|4470|4469|4469|4468|677
1620310080000|2021-05-06 14:08:00|4468|4467|4468|4467|4468|4467|4467|4466|3426
1620310090000|2021-05-06 14:08:10|4469|4468|4467|4466|4469|4468|4467|4466|1189
1620310100000|2021-05-06 14:08:20|4466|4465|4466|4465|4467|4466|4465|4464|2566
1620310110000|2021-05-06 14:08:30|4465|4464|4465|4464|4467|4466|4465|4464|300
1620310120000|2021-05-06 14:08:40|4466|4465|4464|4463|4466|4465|4464|4463|6494
1620310130000|2021-05-06 14:08:50|4465|4464|4462|4461|4465|4464|4462|4461|6444
1620310140000|2021-05-06 14:09:00|4463|4462|4463|4462|4463|4462|4462|4461|4725
1620310150000|2021-05-06 14:09:10|4462|4461|4461|4459|4462|4461|4460|4459|4205
1620310160000|2021-05-06 14:09:20|4460|4460|4460|4459|4460|4460|4459|4458|712
1620310170000|2021-05-06 14:09:30|4459|4458|4458|4457|4460|4459|4458|4457|400
1620310180000|2021-05-06 14:09:40|4459|4458|4459|4458|4459|4458|4458|4457|2900
1620310190000|2021-05-06 14:09:50|4458|4457|4458|4457|4460|4459|4456|4455|5333
1620310200000|2021-05-06 14:10:00|4459|4458|4462|4461|4463|4462|4459|4458|1934
1620310210000|2021-05-06 14:10:10|4461|4460|4462|4461|4462|4462|4460|4459|2700
1620310220000|2021-05-06 14:10:20|4461|4460|4463|4461|4463|4462|4460|4459|200
1620310230000|2021-05-06 14:10:30|4464|4462|4462|4461|4464|4463|4462|4461|4985
1620310240000|2021-05-06 14:10:40|4461|4460|4458|4457|4461|4460|4458|4457|1155
1620310250000|2021-05-06 14:10:50|4457|4456|4456|4455|4457|4456|4455|4454|5112
1620310260000|2021-05-06 14:11:00|4457|4456|4456|4455|4458|4458|4456|4455|6351
1620310270000|2021-05-06 14:11:10|4455|4454|4459|4458|4460|4459|4455|4454|2101
1620310280000|2021-05-06 14:11:20|4458|4457|4461|4460|4461|4460|4458|4457|1270
1620310290000|2021-05-06 14:11:30|4462|4461|4461|4460|4462|4461|4460|4459|3168
1620310300000|2021-05-06 14:11:40|4462|4461|4460|4459|4463|4462|4460|4459|11649
1620310310000|2021-05-06 14:11:50|4461|4460|4461|4460|4463|4462|4461|4460|6568
1620310320000|2021-05-06 14:12:00|4460|4459|4458|4457|4460|4459|4458|4457|3751
1620310330000|2021-05-06 14:12:10|4459|4458|4460|4459|4460|4459|4458|4457|5487
1620310340000|2021-05-06 14:12:20|4459|4458|4458|4457|4459|4458|4456|4455|1500
1620310350000|2021-05-06 14:12:30|4459|4458|4463|4462|4464|4462|4459|4458|800
1620310360000|2021-05-06 14:12:40|4464|4463|4465|4464|4466|4465|4464|4463|8339
1620310370000|2021-05-06 14:12:50|4466|4465|4466|4465|4466|4465|4465|4465|4049
1620310380000|2021-05-06 14:13:00|4465|4464|4468|4467|4468|4467|4464|4463|6017
1620310390000|2021-05-06 14:13:10|4467|4466|4467|4466|4468|4467|4467|4466|1790
1620310400000|2021-05-06 14:13:20|4468|4467|4465|4464|4468|4467|4464|4463|7536
1620310410000|2021-05-06 14:13:30|4466|4465|4468|4467|4468|4467|4466|4465|500
1620310420000|2021-05-06 14:13:40|4467|4466|4468|4467|4468|4467|4467|4466|490
1620310430000|2021-05-06 14:13:50|4467|4466|4466|4465|4467|4466|4465|4464|940
1620310440000|2021-05-06 14:14:00|4467|4466|4466|4465|4467|4466|4463|4462|2400
1620310450000|2021-05-06 14:14:10|4465|4464|4465|4464|4467|4466|4464|4463|2400
1620310460000|2021-05-06 14:14:20|4466|4465|4468|4467|4468|4467|4466|4465|1443
1620310470000|2021-05-06 14:14:30|4467|4466|4466|4465|4467|4466|4466|4465|1319
1620310480000|2021-05-06 14:14:40|4467|4466|4466|4465|4467|4467|4466|4465|4046
1620310490000|2021-05-06 14:14:50|4467|4466|4466|4465|4469|4468|4466|4465|3271
1620310500000|2021-05-06 14:15:00|4467|4466|4470|4469|4470|4469|4467|4466|4740
1620310510000|2021-05-06 14:15:10|4469|4468|4468|4467|4469|4468|4467|4466|1300
1620310520000|2021-05-06 14:15:20|4467|4466|4468|4466|4470|4469|4467|4466|2114
1620310530000|2021-05-06 14:15:30|4469|4467|4466|4465|4469|4468|4466|4465|500
1620310540000|2021-05-06 14:15:40|4467|4466|4468|4466|4469|4468|4467|4466|886
1620310550000|2021-05-06 14:15:50|4469|4467|4468|4467|4469|4467|4467|4465|528
1620310560000|2021-05-06 14:16:00|4469|4468|4469|4468|4469|4468|4469|4468|925
1620310570000|2021-05-06 14:16:10|4470|4469|4469|4468|4470|4469|4469|4468|3675
1620310580000|2021-05-06 14:16:20|4470|4469|4471|4470|4471|4470|4470|4469|1785
1620310590000|2021-05-06 14:16:30|4472|4471|4471|4470|4472|4471|4471|4470|1556
1620310600000|2021-05-06 14:16:40|4470|4469|4468|4467|4470|4469|4468|4467|4102
1620310610000|2021-05-06 14:16:50|4469|4468|4466|4465|4469|4468|4466|4465|1001
1620310620000|2021-05-06 14:17:00|4465|4464|4467|4466|4468|4467|4465|4464|8745
1620310630000|2021-05-06 14:17:10|4468|4467|4466|4465|4468|4467|4466|4465|2260
1620310640000|2021-05-06 14:17:20|4467|4466|4467|4466|4467|4466|4466|4465|2650
1620310650000|2021-05-06 14:17:30|4468|4467|4467|4466|4468|4467|4466|4465|2881
1620310660000|2021-05-06 14:17:40|4468|4467|4468|4467|4469|4468|4467|4466|5014
1620310670000|2021-05-06 14:17:50|4467|4466|4468|4467|4469|4468|4467|4466|58138
1620310680000|2021-05-06 14:18:00|4467|4466|4464|4463|4467|4466|4463|4462|4249
1620310690000|2021-05-06 14:18:10|4463|4462|4463|4462|4464|4463|4462|4460|3763
1620310700000|2021-05-06 14:18:20|4462|4461|4461|4460|4463|4462|4461|4460|1522
1620310710000|2021-05-06 14:18:30|4460|4459|4461|4460|4461|4460|4459|4458|1559
1620310720000|2021-05-06 14:18:40|4460|4459|4459|4458|4461|4460|4459|4458|2100
1620310730000|2021-05-06 14:18:50|4458|4457|4459|4458|4460|4459|4458|4457|1103
1620310740000|2021-05-06 14:19:00|4460|4459|4459|4458|4461|4460|4459|4458|3160
1620310750000|2021-05-06 14:19:10|4458|4457|4456|4455|4458|4457|4456|4455|7600
1620310760000|2021-05-06 14:19:20|4455|4454|4453|4452|4455|4454|4453|4452|5849
1620310770000|2021-05-06 14:19:30|4452|4451|4454|4453|4455|4454|4452|4451|6537
1620310780000|2021-05-06 14:19:40|4455|4454|4455|4454|4455|4454|4455|4454|7300
1620310790000|2021-05-06 14:19:50|4454|4453|4452|4451|4454|4453|4452|4451|3630
1620310800000|2021-05-06 14:20:00|4451|4450|4450|4449|4451|4450|4450|4449|20604
1620310810000|2021-05-06 14:20:10|||||||||700
1620310820000|2021-05-06 14:20:20|4449|4448|4451|4450|4451|4450|4449|4448|10717
1620310830000|2021-05-06 14:20:30|4452|4451|4452|4451|4453|4452|4452|4451|6310
1620310840000|2021-05-06 14:20:40|||||||||600
1620310850000|2021-05-06 14:20:50|4451|4450|4450|4449|4451|4450|4450|4449|1100
1620310860000|2021-05-06 14:21:00|4451|4450|4448|4447|4451|4450|4447|4446|5894
1620310870000|2021-05-06 14:21:10|4447|4446|4446|4445|4447|4446|4446|4445|2320
1620310880000|2021-05-06 14:21:20|4445|4444|4443|4442|4445|4444|4442|4441|6509
1620310890000|2021-05-06 14:21:30|4444|4443|4446|4445|4446|4445|4443|4442|3400
1620310900000|2021-05-06 14:21:40|4445|4444|4445|4444|4445|4444|4444|4443|2550
1620310910000|2021-05-06 14:21:50|4444|4443|4443|4442|4445|4443|4443|4441|3160
1620310920000|2021-05-06 14:22:00|4444|4443|4444|4443|4444|4443|4443|4443|2408
1620310930000|2021-05-06 14:22:10|4443|4442|4444|4443|4446|4445|4443|4442|3379
1620310940000|2021-05-06 14:22:20|4443|4442|4445|4444|4445|4444|4443|4442|300
1620310950000|2021-05-06 14:22:30|4446|4445|4446|4445|4446|4445|4444|4443|24106
1620310960000|2021-05-06 14:22:40|4447|4446|4446|4445|4450|4449|4445|4444|5340
1620310970000|2021-05-06 14:22:50|4447|4446|4443|4442|4447|4446|4443|4442|5100
1620310980000|2021-05-06 14:23:00|4442|4441|4444|4443|4445|4444|4442|4441|6354
1620310990000|2021-05-06 14:23:10|4445|4444|4445|4444|4446|4445|4444|4443|9194
1620311000000|2021-05-06 14:23:20|4444|4443|4445|4444|4445|4444|4443|4442|6661
1620311010000|2021-05-06 14:23:30|4446|4445|4446|4445|4447|4446|4446|4445|720
1620311020000|2021-05-06 14:23:40|4445|4444|4449|4448|4449|4448|4445|4444|500
1620311030000|2021-05-06 14:23:50|4448|4447|4448|4447|4448|4447|4447|4446|3500
1620311040000|2021-05-06 14:24:00|4447|4446|4446|4445|4448|4446|4445|4444|3864
1620311050000|2021-05-06 14:24:10|4445|4444|4445|4444|4446|4445|4444|4443|3682
1620311060000|2021-05-06 14:24:20|4446|4445|4445|4444|4446|4445|4445|4444|2552
1620311070000|2021-05-06 14:24:30|4446|4445|4444|4443|4446|4445|4444|4443|3800
1620311080000|2021-05-06 14:24:40|4445|4444|4445|4444|4445|4444|4445|4444|2084
1620311090000|2021-05-06 14:24:50|4446|4445|4445|4444|4446|4445|4445|4444|2894
1620311100000|2021-05-06 14:25:00|4444|4443|4443|4442|4444|4443|4441|4440|9069
1620311110000|2021-05-06 14:25:10|4442|4441|4442|4441|4442|4441|4441|4440|3692
1620311120000|2021-05-06 14:25:20|4443|4442|4444|4442|4444|4443|4443|4442|2951
1620311130000|2021-05-06 14:25:30|4443|4443|4444|4443|4445|4444|4443|4442|1760
1620311140000|2021-05-06 14:25:40|4445|4444|4447|4446|4447|4446|4445|4444|1344
1620311150000|2021-05-06 14:25:50|4448|4447|4450|4448|4450|4448|4448|4447|650
1620311160000|2021-05-06 14:26:00|4449|4449|4450|4449|4450|4449|4449|4449|6125
1620311170000|2021-05-06 14:26:10|4451|4450|4449|4448|4451|4450|4448|4447|2429
1620311180000|2021-05-06 14:26:20|4450|4449|4450|4449|4450|4449|4450|4449|1300
1620311190000|2021-05-06 14:26:30|4449|4448|4446|4445|4449|4448|4446|4445|600
1620311200000|2021-05-06 14:26:40|4447|4446|4450|4449|4450|4449|4447|4446|1296
1620311210000|2021-05-06 14:26:50|4449|4448|4449|4448|4450|4449|4449|4448|1318
1620311220000|2021-05-06 14:27:00|4448|4447|4448|4447|4448|4447|4446|4445|2250
1620311230000|2021-05-06 14:27:10|4447|4446|4448|4447|4449|4448|4447|4446|1700
1620311240000|2021-05-06 14:27:20|4447|4446|4446|4445|4448|4447|4446|4445|5570
1620311250000|2021-05-06 14:27:30|4445|4444|4445|4444|4446|4445|4444|4443|10478
1620311260000|2021-05-06 14:27:40|4446|4445|4446|4444|4446|4445|4445|4444|600
1620311270000|2021-05-06 14:27:50|4447|4445|4446|4445|4447|4446|4446|4445|1839
1620311280000|2021-05-06 14:28:00|4447|4446|4449|4448|4450|4449|4447|4446|1947
1620311290000|2021-05-06 14:28:10|4448|4447|4450|4449|4450|4449|4448|4447|1900
1620311300000|2021-05-06 14:28:20|4451|4450|4450|4449|4451|4450|4450|4449|500
1620311310000|2021-05-06 14:28:30|4451|4450|4452|4451|4453|4452|4450|4450|3687
1620311320000|2021-05-06 14:28:40|4453|4452|4454|4453|4454|4453|4452|4451|6495
1620311330000|2021-05-06 14:28:50|4455|4454|4457|4456|4457|4456|4455|4454|1223
1620311340000|2021-05-06 14:29:00|4458|4457|4456|4455|4458|4457|4456|4455|3500
1620311350000|2021-05-06 14:29:10|4455|4454|4457|4456|4457|4456|4455|4454|4800
1620311360000|2021-05-06 14:29:20|4458|4457|4458|4457|4459|4457|4457|4456|2150
1620311370000|2021-05-06 14:29:30|4459|4458|4457|4456|4459|4458|4457|4456|1160
1620311380000|2021-05-06 14:29:40|4458|4457|4460|4459|4460|4459|4458|4457|600
1620311390000|2021-05-06 14:29:50|||||||||2200
1620311400000|2021-05-06 14:30:00|4459|4458|4459|4458|4460|4459|4459|4457|2359
1620311410000|2021-05-06 14:30:10|4460|4459|4463|4462|4463|4462|4460|4459|3160
1620311420000|2021-05-06 14:30:20|4462|4461|4462|4461|4462|4461|4462|4461|799
1620311430000|2021-05-06 14:30:30|||||||||2200
1620311440000|2021-05-06 14:30:40|4461|4460|4459|4458|4461|4460|4459|4458|2000
1620311450000|2021-05-06 14:30:50|4460|4459|4458|4457|4460|4459|4458|4457|2662
1620311460000|2021-05-06 14:31:00|4457|4456|4462|4461|4462|4461|4457|4456|4589
1620311470000|2021-05-06 14:31:10|4463|4462|4463|4462|4463|4462|4461|4460|1862
1620311480000|2021-05-06 14:31:20|4462|4461|4463|4462|4464|4463|4462|4461|700
1620311490000|2021-05-06 14:31:30|4464|4463|4463|4462|4466|4465|4463|4462|3221
1620311500000|2021-05-06 14:31:40|4462|4461|4460|4459|4462|4461|4459|4458|757
1620311510000|2021-05-06 14:31:50|4459|4458|4458|4457|4459|4458|4457|4456|800
1620311520000|2021-05-06 14:32:00|4457|4456|4456|4455|4457|4456|4456|4455|2124
1620311530000|2021-05-06 14:32:10|4457|4456|4458|4457|4458|4457|4457|4455|400
1620311540000|2021-05-06 14:32:20|4457|4456|4460|4459|4460|4459|4457|4456|653
1620311550000|2021-05-06 14:32:30|4459|4458|4456|4455|4459|4458|4456|4455|900
1620311560000|2021-05-06 14:32:40|4457|4456|4457|4456|4458|4457|4457|4456|987
1620311570000|2021-05-06 14:32:50|4456|4455|4458|4456|4458|4457|4456|4455|7700
1620311580000|2021-05-06 14:33:00|4459|4457|4460|4459|4460|4459|4459|4457|1007
1620311590000|2021-05-06 14:33:10|4461|4460|4464|4463|4464|4463|4461|4460|4093
1620311600000|2021-05-06 14:33:20|4463|4462|4464|4463|4464|4463|4463|4462|1300
1620311610000|2021-05-06 14:33:30|4463|4462|4463|4462|4463|4462|4462|4461|100
1620311620000|2021-05-06 14:33:40|4464|4463|4465|4464|4465|4464|4464|4463|6242
1620311630000|2021-05-06 14:33:50|4464|4463|4465|4464|4465|4464|4464|4463|3273
1620311640000|2021-05-06 14:34:00|4464|4463|4464|4463|4464|4463|4461|4460|2649
1620311650000|2021-05-06 14:34:10|4465|4464|4464|4463|4465|4464|4464|4463|900
1620311660000|2021-05-06 14:34:20|4465|4464|4466|4464|4466|4465|4464|4463|3141
1620311670000|2021-05-06 14:34:30|4465|4465|4466|4465|4466|4465|4465|4464|100
1620311680000|2021-05-06 14:34:40|4467|4466|4467|4466|4468|4467|4467|4466|3000
1620311690000|2021-05-06 14:34:50|4466|4465|4467|4466|4467|4466|4466|4465|4151
1620311700000|2021-05-06 14:35:00|4468|4467|4468|4467|4468|4467|4468|4467|3186
1620311710000|2021-05-06 14:35:10|4467|4466|4464|4463|4467|4466|4464|4463|1108
1620311720000|2021-05-06 14:35:20|4465|4464|4466|4465|4466|4465|4464|4463|4900
1620311730000|2021-05-06 14:35:30|4467|4466|4468|4467|4469|4468|4467|4466|2338
1620311740000|2021-05-06 14:35:40|4469|4468|4470|4469|4470|4469|4469|4468|404
1620311750000|2021-05-06 14:35:50|4469|4468|4466|4465|4469|4468|4466|4465|200
1620311760000|2021-05-06 14:36:00|4465|4464|4465|4464|4465|4464|4465|4464|2301
1620311770000|2021-05-06 14:36:10|4466|4465|4467|4466|4467|4466|4466|4465|455
1620311780000|2021-05-06 14:36:20|4466|4465|4468|4467|4469|4468|4466|4465|1100
1620311790000|2021-05-06 14:36:30|4467|4466|4467|4466|4469|4468|4466|4465|7830
1620311800000|2021-05-06 14:36:40|4468|4467|4468|4467|4469|4468|4468|4467|5929
1620311820000|2021-05-06 14:37:00|||||||||400
1620311830000|2021-05-06 14:37:10|4467|4466|4469|4468|4470|4469|4467|4466|3342
1620311840000|2021-05-06 14:37:20|||||||||4300
1620311850000|2021-05-06 14:37:30|4470|4469|4471|4470|4471|4470|4470|4469|1300
1620311860000|2021-05-06 14:37:40|4472|4471|4471|4470|4472|4471|4471|4470|1100
1620311870000|2021-05-06 14:37:50|4470|4469|4470|4469|4470|4469|4469|4468|1984
1620311880000|2021-05-06 14:38:00|4469|4468|4469|4468|4469|4468|4469|4468|300
1620311890000|2021-05-06 14:38:10|4470|4469|4469|4469|4470|4469|4469|4468|1825
1620311900000|2021-05-06 14:38:20|4470|4470|4469|4468|4471|4470|4469|4468|496
1620311910000|2021-05-06 14:38:30|4470|4469|4470|4469|4470|4469|4470|4468|300
1620311920000|2021-05-06 14:38:40|4471|4470|4473|4472|4473|4472|4470|4469|3600
1620311930000|2021-05-06 14:38:50|4472|4471|4472|4471|4472|4471|4472|4471|1100
1620311940000|2021-05-06 14:39:00|4471|4470|4470|4469|4471|4470|4470|4469|1221
1620311950000|2021-05-06 14:39:10|4471|4470|4469|4468|4472|4471|4469|4468|100
1620311960000|2021-05-06 14:39:20|4468|4467|4470|4469|4470|4469|4468|4467|1809
1620311970000|2021-05-06 14:39:30|4469|4468|4469|4468|4469|4468|4469|4468|100
1620311980000|2021-05-06 14:39:40|4468|4467|4467|4466|4468|4467|4467|4466|2000
1620311990000|2021-05-06 14:39:50|4468|4467|4468|4467|4469|4468|4468|4467|1300
1620312000000|2021-05-06 14:40:00|4469|4468|4468|4467|4469|4468|4468|4467|1402
1620312010000|2021-05-06 14:40:10|4467|4466|4466|4465|4467|4466|4465|4464|12963
1620312020000|2021-05-06 14:40:20|4465|4464|4464|4463|4465|4464|4464|4463|1700
1620312030000|2021-05-06 14:40:30|4465|4464|4465|4464|4465|4464|4465|4464|2670
1620312040000|2021-05-06 14:40:40|4466|4465|4466|4465|4466|4465|4466|4464|600
1620312050000|2021-05-06 14:40:50|4467|4466|4466|4465|4467|4466|4466|4465|3058
1620312060000|2021-05-06 14:41:00|4465|4464|4465|4464|4465|4464|4463|4462|6016
1620312070000|2021-05-06 14:41:10|4464|4463|4465|4464|4465|4464|4464|4463|1323
1620312080000|2021-05-06 14:41:20|4464|4463|4465|4464|4465|4464|4463|4462|4871
1620312090000|2021-05-06 14:41:30|4464|4463|4464|4463|4464|4463|4464|4463|3294
1620312100000|2021-05-06 14:41:40|4463|4462|4463|4462|4464|4463|4463|4462|4273
1620312110000|2021-05-06 14:41:50|4464|4463|4463|4462|4464|4463|4463|4462|1196
1620312120000|2021-05-06 14:42:00|4464|4463|4467|4466|4467|4466|4464|4463|2174
1620312130000|2021-05-06 14:42:10|4468|4467|4468|4467|4468|4467|4467|4466|2800
1620312140000|2021-05-06 14:42:20|4469|4468|4466|4465|4469|4468|4466|4465|5469
1620312150000|2021-05-06 14:42:30|4465|4464|4464|4463|4465|4464|4464|4463|921
1620312160000|2021-05-06 14:42:40|4463|4462|4463|4462|4463|4462|4463|4462|2853
1620312170000|2021-05-06 14:42:50|4462|4461|4461|4460|4463|4462|4461|4460|2516
1620312180000|2021-05-06 14:43:00|||||||||3800
1620312190000|2021-05-06 14:43:10|4460|4459|4460|4459|4460|4459|4459|4458|4204
1620312210000|2021-05-06 14:43:30||4460||4459||4460||4459|1467
1620312220000|2021-05-06 14:43:40|||||||||382
1620312230000|2021-05-06 14:43:50|4459|4458|4457|4456|4459|4458|4457|4456|1842
1620312240000|2021-05-06 14:44:00|4456|4455|4458|4457|4458|4457|4456|4455|2979
1620312250000|2021-05-06 14:44:10|4459|4458|4456|4455|4459|4458|4456|4455|1231
1620312260000|2021-05-06 14:44:20|4457|4456|4458|4457|4458|4457|4455|4454|7545
1620312270000|2021-05-06 14:44:30|4459|4458|4459|4458|4459|4458|4459|4458|700
1620312280000|2021-05-06 14:44:40|4458|4457|4455|4454|4458|4457|4455|4454|2409
1620312290000|2021-05-06 14:44:50|4456|4455|4457|4456|4457|4456|4456|4455|700
1620312300000|2021-05-06 14:45:00|4456|4455|4462|4461|4462|4461|4456|4455|3301
1620312310000|2021-05-06 14:45:10|4463|4462|4464|4463|4464|4463|4462|4461|3456
1620312320000|2021-05-06 14:45:20|4463|4462|4465|4464|4465|4464|4463|4462|950
1620312330000|2021-05-06 14:45:30|4466|4465|4465|4464|4466|4465|4465|4464|2506
1620312340000|2021-05-06 14:45:40|4466|4465|4464|4463|4466|4465|4464|4463|4771
1620312350000|2021-05-06 14:45:50|4463|4462|4464|4463|4464|4463|4463|4462|2224
1620312360000|2021-05-06 14:46:00|4463|4462|4464|4463|4464|4463|4463|4462|2724
1620312370000|2021-05-06 14:46:10|||||||||536
1620312380000|2021-05-06 14:46:20|4463|4462|4463|4462|4463|4462|4463|4462|787
1620312390000|2021-05-06 14:46:30|4462|4461|4462|4462|4463|4462|4462|4461|2200
1620312400000|2021-05-06 14:46:40|4463|4461|4462|4461|4463|4461|4462|4461|1305
1620312410000|2021-05-06 14:46:50|4461|4460|4460|4459|4461|4460|4460|4459|844
1620312420000|2021-05-06 14:47:00|4459|4458|4458|4457|4459|4458|4458|4457|1684
1620312430000|2021-05-06 14:47:10|4459|4458|4458|4457|4459|4458|4458|4457|0
1620312440000|2021-05-06 14:47:20|4457|4456|4458|4458|4458|4458|4457|4456|4300
1620312450000|2021-05-06 14:47:30||4457||4457||4457||4457|1765
1620312460000|2021-05-06 14:47:40|4457|4456|4455|4454|4457|4456|4455|4454|4936
1620312470000|2021-05-06 14:47:50|||||||||800
1620312480000|2021-05-06 14:48:00|4454|4453|4454|4453|4455|4454|4454|4453|6823
1620312490000|2021-05-06 14:48:10|4453|4452|4453|4452|4454|4453|4453|4452|5824
1620312500000|2021-05-06 14:48:20|4454|4453|4455|4454|4456|4455|4454|4453|2951
1620312510000|2021-05-06 14:48:30|4456|4455|4455|4454|4456|4455|4455|4454|4077
1620312520000|2021-05-06 14:48:40|4454|4453|4454|4453|4454|4453|4453|4452|2088
1620312530000|2021-05-06 14:48:50|||||||||2013
1620312540000|2021-05-06 14:49:00|4453|4452|4452|4451|4453|4452|4451|4450|28619
1620312550000|2021-05-06 14:49:10|4453|4452|4452|4451|4453|4452|4452|4451|7276
1620312560000|2021-05-06 14:49:20|4451|4450|4450|4449|4451|4450|4450|4449|5694
1620312570000|2021-05-06 14:49:30|4449|4448|4449|4448|4449|4448|4449|4448|3792
1620312580000|2021-05-06 14:49:40|4448|4447|4447|4446|4448|4447|4447|4446|6739
1620312590000|2021-05-06 14:49:50|4448|4447|4446|4445|4448|4447|4446|4445|3810
1620312600000|2021-05-06 14:50:00|4447|4446|4448|4447|4448|4447|4447|4446|6264
1620312610000|2021-05-06 14:50:10|4449|4448|4449|4448|4449|4448|4449|4448|2580
1620312620000|2021-05-06 14:50:20|4450|4449|4451|4450|4451|4450|4450|4449|2709
1620312630000|2021-05-06 14:50:30|4452|4451|4449|4448|4452|4451|4449|4448|1794
1620312640000|2021-05-06 14:50:40|4448|4447|4448|4447|4448|4447|4448|4447|1833
1620312650000|2021-05-06 14:50:50|4449|4448|4449|4448|4449|4448|4448|4447|1907
1620312660000|2021-05-06 14:51:00|4450|4449|4452|4451|4452|4451|4450|4449|3815
1620312670000|2021-05-06 14:51:10|4451|4450|4451|4450|4452|4451|4451|4450|1690
1620312680000|2021-05-06 14:51:20|||||||||1230
1620312690000|2021-05-06 14:51:30|4452|4451|4452|4451|4452|4451|4452|4451|1810
1620312700000|2021-05-06 14:51:40|4451|4450|4451|4450|4451|4450|4451|4450|5917
1620312710000|2021-05-06 14:51:50|4450|4449|4449|4448|4450|4449|4448|4447|3704
1620312720000|2021-05-06 14:52:00|4450|4449|4451|4450|4451|4450|4449|4448|6278
1620312730000|2021-05-06 14:52:10|||||||||600
1620312740000|2021-05-06 14:52:20|4452|4451|4451|4450|4452|4451|4451|4450|900
1620312750000|2021-05-06 14:52:30|4450|4449|4452|4451|4452|4451|4450|4449|1480
1620312760000|2021-05-06 14:52:40|4451|4450|4453|4452|4453|4452|4451|4450|2600
1620312770000|2021-05-06 14:52:50|4454|4453|4455|4454|4455|4454|4454|4453|940
1620312780000|2021-05-06 14:53:00|4456|4455|4457|4456|4457|4456|4456|4455|4200
1620312790000|2021-05-06 14:53:10|4456|4455|4452|4451|4456|4455|4452|4451|4239
1620312800000|2021-05-06 14:53:20|||||||||2490
1620312810000|2021-05-06 14:53:30|4453|4452|4454|4453|4454|4453|4453|4452|3300
1620312820000|2021-05-06 14:53:40|4455|4454|4453|4452|4455|4454|4453|4452|2200
1620312830000|2021-05-06 14:53:50|4454|4453|4454|4453|4454|4453|4453|4452|200
1620312840000|2021-05-06 14:54:00|4453|4452|4453|4452|4453|4452|4452|4451|300
1620312850000|2021-05-06 14:54:10|4454|4453|4453|4452|4454|4453|4453|4452|133
1620312860000|2021-05-06 14:54:20|4454|4453|4454|4453|4454|4453|4454|4453|1000
1620312880000|2021-05-06 14:54:40|4453|4452|4454|4453|4454|4453|4452|4451|1492
1620312890000|2021-05-06 14:54:50|4455|4454|4455|4454|4455|4454|4455|4454|1340
1620312900000|2021-05-06 14:55:00|4456|4455|4455|4454|4456|4455|4455|4454|2678
1620312910000|2021-05-06 14:55:10|4456|4455|4456|4455|4457|4456|4456|4455|715
1620312920000|2021-05-06 14:55:20|4455|4454|4454|4453|4455|4454|4453|4452|800
1620312930000|2021-05-06 14:55:30|4453|4452|4453|4452|4453|4453|4452|4451|1400
1620312940000|2021-05-06 14:55:40|4452|4451|4452|4451|4452|4451|4451|4450|6024
1620312950000|2021-05-06 14:55:50|4453|4452|4453|4452|4453|4452|4453|4452|2139
1620312960000|2021-05-06 14:56:00|4454|4453|4455|4454|4456|4455|4454|4453|1498
1620312970000|2021-05-06 14:56:10|4454|4453|4454|4453|4454|4453|4453|4452|1190
1620312980000|2021-05-06 14:56:20|4455|4454|4455|4454|4455|4454|4455|4454|0
1620312990000|2021-05-06 14:56:30|4454|4453|4455|4454|4455|4454|4453|4452|4285
1620313000000|2021-05-06 14:56:40|||||||||1800
1620313010000|2021-05-06 14:56:50|4456|4455|4457|4456|4457|4456|4456|4455|1300
1620313020000|2021-05-06 14:57:00|4458|4457|4458|4457|4458|4457|4458|4457|700
1620313030000|2021-05-06 14:57:10|4457|4456|4457|4456|4458|4457|4457|4456|9209
1620313040000|2021-05-06 14:57:20|4456|4455|4454|4453|4456|4455|4453|4452|2956
1620313050000|2021-05-06 14:57:30|4453|4452|4453|4452|4454|4453|4453|4452|1350
1620313060000|2021-05-06 14:57:40|4454|4453|4453|4452|4454|4453|4453|4452|3000
1620313070000|2021-05-06 14:57:50|4452|4451|4453|4452|4453|4452|4452|4451|4306
1620313080000|2021-05-06 14:58:00|4454|4453|4455|4454|4456|4455|4453|4453|9001
1620313090000|2021-05-06 14:58:10|4454|4453|4453|4452|4454|4454|4453|4452|8300
1620313100000|2021-05-06 14:58:20|4454|4453|4454|4453|4454|4453|4454|4453|812
1620313110000|2021-05-06 14:58:30|4453|4452|4450|4449|4453|4452|4449|4448|16576
1620313120000|2021-05-06 14:58:40|4449|4448|4450|4449|4450|4449|4449|4448|3700
1620313130000|2021-05-06 14:58:50|4449|4448|4449|4448|4449|4448|4448|4447|5006
1620313140000|2021-05-06 14:59:00|4448|4447|4446|4445|4448|4447|4446|4445|3159
1620313150000|2021-05-06 14:59:10|4445|4444|4448|4447|4448|4447|4445|4444|9235
1620313160000|2021-05-06 14:59:20|||||||||200
1620313170000|2021-05-06 14:59:30|4449|4448|4448|4447|4449|4448|4448|4447|400
1620313180000|2021-05-06 14:59:40|4447|4446|4449|4448|4449|4448|4447|4446|6660
1620313190000|2021-05-06 14:59:50|4450|4449|4450|4449|4452|4451|4450|4449|1700
1620313200000|2021-05-06 15:00:00|4451|4450|4451|4450|4451|4450|4450|4449|1800
1620313210000|2021-05-06 15:00:10|4450|4449|4448|4447|4450|4449|4448|4447|300
1620313220000|2021-05-06 15:00:20|4447|4446|4447|4446|4448|4447|4447|4446|3725
1620313230000|2021-05-06 15:00:30|4448|4447|4449|4448|4450|4449|4448|4447|2032
1620313240000|2021-05-06 15:00:40|4450|4449|4449|4448|4450|4449|4449|4448|200
1620313250000|2021-05-06 15:00:50|4450||4449||4450||4449||2100
1620313260000|2021-05-06 15:01:00|4448|4447|4448|4447|4448|4448|4447|4446|2046
1620313270000|2021-05-06 15:01:10|||||||||100
1620313280000|2021-05-06 15:01:20|||||||||1000
1620313290000|2021-05-06 15:01:30|4449|4448|4448|4447|4449|4448|4448|4447|724
1620313300000|2021-05-06 15:01:40|4449|4448|4449|4448|4449|4448|4449|4448|1400
1620313310000|2021-05-06 15:01:50|||||||||3000
1620313320000|2021-05-06 15:02:00|4448|4447|4446|4445|4448|4447|4446|4445|4961
1620313330000|2021-05-06 15:02:10|4447|4446|4448|4447|4448|4447|4447|4446|3000
1620313340000|2021-05-06 15:02:20|4447|4446|4447|4446|4447|4446|4446|4445|6915
1620313350000|2021-05-06 15:02:30|4446|4445|4444|4443|4446|4445|4444|4443|5556
1620313360000|2021-05-06 15:02:40|4443|4442|4443|4442|4444|4443|4443|4442|500
1620313370000|2021-05-06 15:02:50|4442|4441|4442|4441|4443|4442|4442|4441|1150
1620313380000|2021-05-06 15:03:00|4441|4440|4442|4441|4442|4441|4441|4440|7000
1620313390000|2021-05-06 15:03:10|4441|4440|4442|4440|4442|4441|4441|4440|200
1620313400000|2021-05-06 15:03:20|4443|4441|4442|4441|4443|4442|4442|4440|1522
1620313410000|2021-05-06 15:03:30|4441|4440|4441|4440|4441|4440|4440|4439|17876
1620313420000|2021-05-06 15:03:40|4442|4441|4442|4441|4442|4441|4442|4441|5988
1620313430000|2021-05-06 15:03:50|4443|4442|4442|4441|4443|4442|4442|4441|1155
1620313440000|2021-05-06 15:04:00|4443|4442|4441|4440|4444|4443|4441|4440|4000
1620313450000|2021-05-06 15:04:10|4440|4439|4441|4440|4441|4440|4440|4439|3443
1620313460000|2021-05-06 15:04:20|4440|4439|4441|4440|4441|4440|4440|4439|600
1620313470000|2021-05-06 15:04:30|4440|4439|4440|4439|4440|4439|4440|4439|424
1620313480000|2021-05-06 15:04:40|4441|4440|4441|4440|4442|4441|4440|4440|2500
1620313490000|2021-05-06 15:04:50|4442|4441|4442|4441|4442|4441|4441|4440|2000
1620313500000|2021-05-06 15:05:00|4443|4442|4442|4441|4443|4442|4442|4441|1400
1620313510000|2021-05-06 15:05:10|4443|4442|4445|4444|4445|4444|4442|4441|1893
1620313520000|2021-05-06 15:05:20|4444|4443|4444|4443|4445|4444|4443|4442|400
1620313530000|2021-05-06 15:05:30|4443|4442|4443|4442|4444|4443|4442|4441|6677
1620313540000|2021-05-06 15:05:40|4442|4441|4441|4440|4442|4441|4441|4440|2368
1620313550000|2021-05-06 15:05:50|4440|4439|4438|4436|4440|4439|4437|4436|2050
1620313560000|2021-05-06 15:06:00|4437|4437|4436|4435|4438|4437|4436|4435|2000
1620313570000|2021-05-06 15:06:10|4437|4436|4435|4434|4438|4437|4435|4434|6963
1620313580000|2021-05-06 15:06:20|4436|4435|4434|4433|4436|4435|4434|4432|10200
1620313590000|2021-05-06 15:06:30|4433|4432|4428|4427|4433|4432|4427|4426|24574
1620313600000|2021-05-06 15:06:40|4429|4428|4429|4428|4429|4428|4427|4426|7361
1620313610000|2021-05-06 15:06:50|4430|4429|4429|4428|4430|4429|4428|4427|17863
1620313620000|2021-05-06 15:07:00|4430|4429|4429|4428|4430|4429|4429|4428|5758
1620313630000|2021-05-06 15:07:10|4428|4427|4428|4427|4428|4427|4427|4426|5580
1620313640000|2021-05-06 15:07:20|4429|4428|4429|4428|4430|4429|4429|4428|8629
1620313650000|2021-05-06 15:07:30|4428|4427|4425|4424|4428|4427|4425|4424|12435
1620313660000|2021-05-06 15:07:40|4426|4425|4427|4426|4427|4426|4426|4425|4735
1620313670000|2021-05-06 15:07:50|4426|4425|4426|4425|4426|4425|4426|4425|815
1620313680000|2021-05-06 15:08:00|4425|4424|4426|4425|4426|4425|4423|4422|6215
1620313690000|2021-05-06 15:08:10|4427|4426|4427|4426|4427|4426|4427|4426|1200
1620313700000|2021-05-06 15:08:20|4426|4425|4426|4425|4426|4425|4424|4423|1017
1620313710000|2021-05-06 15:08:30|4425|4424|4424|4423|4425|4424|4424|4422|1800
1620313720000|2021-05-06 15:08:40|4425|4422|4425|4424|4425|4424|4424|4422|1050
1620313730000|2021-05-06 15:08:50|4424|4423|4424|4423|4424|4423|4424|4422|300
1620313740000|2021-05-06 15:09:00|4425|4422|4423|4422|4425|4424|4423|4422|2800
1620313750000|2021-05-06 15:09:10|4424|4423|4423|4422|4424|4423|4423|4422|2200
1620313760000|2021-05-06 15:09:20|4422|4421|4422|4421|4422|4421|4422|4421|1001
1620313770000|2021-05-06 15:09:30|4421|4420|4421|4420|4421|4420|4421|4420|1600
1620313780000|2021-05-06 15:09:40|4422|4421|4424|4423|4425|4424|4422|4421|13912
1620313790000|2021-05-06 15:09:50|4423|4422|4424|4423|4425|4424|4422|4421|600
1620313800000|2021-05-06 15:10:00|4423|4422|4423|4422|4423|4422|4422|4421|1112
1620313810000|2021-05-06 15:10:10|4424|4423|4428|4427|4428|4427|4424|4423|2598
1620313820000|2021-05-06 15:10:20|4427|4426|4427|4426|4427|4427|4427|4426|1095
1620313830000|2021-05-06 15:10:30|4428|4427|4429|4428|4429|4428|4427|4426|800
1620313840000|2021-05-06 15:10:40|4428|4427|4428|4427|4428|4427|4428|4427|4515
1620313850000|2021-05-06 15:10:50|4429|4428|4427|4426|4429|4428|4427|4426|4700
1620313860000|2021-05-06 15:11:00|4426|4425|4427|4426|4427|4426|4425|4424|1935
1620313870000|2021-05-06 15:11:10|4426|4425|4426|4425|4427|4426|4426|4425|200
1620313880000|2021-05-06 15:11:20|4427|4426|4427|4426|4429|4428|4427|4426|2577
1620313890000|2021-05-06 15:11:30|4426|4425|4427|4426|4427|4426|4426|4425|700
1620313900000|2021-05-06 15:11:40|4428|4427|4427|4426|4428|4427|4426|4425|737
1620313910000|2021-05-06 15:11:50|4426|4425|4426|4425|4427|4426|4426|4425|1270
1620313920000|2021-05-06 15:12:00|4425|4424|4423|4422|4425|4424|4423|4422|2471
1620313930000|2021-05-06 15:12:10|||||||||400
1620313940000|2021-05-06 15:12:20|4424|4423|4424|4423|4424|4423|4424|4423|3510
1620313950000|2021-05-06 15:12:30|4425|4424|4424|4423|4425|4424|4424|4423|1263
1620313960000|2021-05-06 15:12:40|4425|4422|4423|4422|4425|4422|4422|4421|701
1620313970000|2021-05-06 15:12:50|4422|4421|4422|4421|4423|4422|4422|4421|563
1620313980000|2021-05-06 15:13:00|4423|4422|4421|4420|4423|4422|4421|4420|378
1620313990000|2021-05-06 15:13:10|4423|4422|4421|4420|4423|4422|4420|4419|11281
1620314000000|2021-05-06 15:13:20|4420|4419|4419|4418|4420|4419|4419|4418|900
1620314010000|2021-05-06 15:13:30|||||||||300
1620314020000|2021-05-06 15:13:40|4418|4417|4418|4417|4418|4417|4418|4417|4933
1620314030000|2021-05-06 15:13:50|4417|4416|4419|4418|4419|4418|4417|4416|1828
1620314040000|2021-05-06 15:14:00|4418|4417|4419|4418|4419|4418|4418|4417|400
1620314050000|2021-05-06 15:14:10|4420|4419|4420|4419|4420|4419|4420|4419|1330
1620314060000|2021-05-06 15:14:20|4419|4418|4417|4416|4419|4418|4417|4416|1742
1620314070000|2021-05-06 15:14:30|4418|4417|4417|4416|4418|4417|4417|4416|2800
1620314080000|2021-05-06 15:14:40|4418|4417|4419|4418|4419|4418|4418|4417|1906
1620314090000|2021-05-06 15:14:50|4420|4419|4420|4419|4420|4419|4420|4419|1400
1620314100000|2021-05-06 15:15:00|4421|4420|4420|4419|4421|4420|4419|4418|3700
1620314110000|2021-05-06 15:15:10|4419|4418|4418|4417|4419|4418|4418|4417|0
1620314120000|2021-05-06 15:15:20|4419|4418|4421|4420|4421|4420|4419|4418|800
1620314130000|2021-05-06 15:15:30|||||||||800
1620314140000|2021-05-06 15:15:40|4422|4421|4421|4420|4422|4421|4421|4420|5800
1620314150000|2021-05-06 15:15:50|4422|4421|4422|4421|4422|4421|4421|4421|500
1620314160000|2021-05-06 15:16:00|||||||||200
1620314170000|2021-05-06 15:16:10|||||||||200
1620314180000|2021-05-06 15:16:20|4421|4420|4419|4418|4421|4420|4419|4418|8183
1620314190000|2021-05-06 15:16:30|4420|4419|4420|4419|4420|4419|4420|4419|667
1620314200000|2021-05-06 15:16:40|4421|4420|4421|4420|4421|4420|4421|4420|1637
1620314210000|2021-05-06 15:16:50|4422|4421|4422|4421|4422|4421|4422|4421|4215
1620314220000|2021-05-06 15:17:00|4423|4422|4423|4422|4423|4422|4423|4422|600
1620314230000|2021-05-06 15:17:10|4424|4423|4425|4424|4425|4424|4424|4423|6900
1620314240000|2021-05-06 15:17:20|||||||||3301
1620314250000|2021-05-06 15:17:30|4426|4425|4426|4425|4426|4425|4426|4425|1225
1620314260000|2021-05-06 15:17:40|4427|4426|4426|4425|4427|4426|4426|4425|2588
1620314270000|2021-05-06 15:17:50|4425|4424|4424|4423|4425|4424|4424|4423|2067
1620314280000|2021-05-06 15:18:00|4423|4422|4425|4424|4425|4424|4423|4422|1000
1620314290000|2021-05-06 15:18:10|4426|4425|4426|4425|4426|4425|4426|4425|3180
1620314300000|2021-05-06 15:18:20||4424||4425||4425||4424|3500
1620314310000|2021-05-06 15:18:30|4427|4426|4428|4427|4428|4427|4427|4426|2657
1620314320000|2021-05-06 15:18:40|4427|4426|4426|4425|4427|4426|4426|4425|1500
1620314340000|2021-05-06 15:19:00|4425|4424|4425|4424|4425|4424|4424|4423|848
1620314350000|2021-05-06 15:19:10|4424|4423|4424|4423|4424|4423|4424|4423|300
1620314360000|2021-05-06 15:19:20|||||||||1310
1620314370000|2021-05-06 15:19:30|4423|4422|4423|4422|4423|4422|4423|4422|1299
1620314380000|2021-05-06 15:19:40|4424|4423|4425|4424|4425|4424|4423|4423|4560
1620314390000|2021-05-06 15:19:50|4426|4425|4428|4427|4429|4428|4426|4425|1900
1620314400000|2021-05-06 15:20:00|4427|4426|4426|4425|4427|4426|4426|4425|1970
1620314410000|2021-05-06 15:20:10|4427|4426|4428|4427|4428|4427|4427|4426|540
1620314420000|2021-05-06 15:20:20|4429|4428|4427|4426|4429|4428|4427|4426|3616
1620314430000|2021-05-06 15:20:30|||||||||2500
1620314440000|2021-05-06 15:20:40|4428|4427|4428|4427|4428|4427|4428|4427|1500
1620314450000|2021-05-06 15:20:50|4429|4428|4429|4428|4429|4428|4429|4428|4844
1620314460000|2021-05-06 15:21:00|4428|4427|4428|4427|4428|4427|4428|4427|4530
1620314470000|2021-05-06 15:21:10|4427|4426|4427|4426|4427|4426|4427|4426|752
1620314480000|2021-05-06 15:21:20|4426|4425|4425|4424|4426|4425|4425|4424|1946
1620314490000|2021-05-06 15:21:30|4424|4423|4424|4423|4424|4423|4423|4422|6068
1620314500000|2021-05-06 15:21:40|4423|4422|4422|4421|4424|4423|4422|4421|400
1620314510000|2021-05-06 15:21:50|4423|4422|4424|4423|4424|4423|4423|4422|2454
1620314520000|2021-05-06 15:22:00|4423|4422|4423|4422|4423|4422|4423|4422|4900
1620314530000|2021-05-06 15:22:10|4424|4423|4425|4424|4426|4424|4424|4423|500
1620314540000|2021-05-06 15:22:20|4426|4425|4425|4424|4426|4425|4425|4424|200
1620314550000|2021-05-06 15:22:30|4426|4425|4426|4425|4426|4425|4425|4424|1514
1620314560000|2021-05-06 15:22:40|4427|4426|4426|4425|4427|4426|4426|4425|855
1620314570000|2021-05-06 15:22:50|4427|4426|4427|4426|4427|4426|4427|4425|1900
1620314580000|2021-05-06 15:23:00|4428|4427|4428|4427|4428|4427|4428|4427|1983
1620314590000|2021-05-06 15:23:10|4429|4428|4428|4427|4429|4428|4428|4427|7450
1620314600000|2021-05-06 15:23:20|4429|4428|4428|4427|4430|4429|4428|4427|2438
1620314610000|2021-05-06 15:23:30|||||||||400
1620314620000|2021-05-06 15:23:40|4429|4428|4429|4428|4429|4428|4428|4427|3582
1620314630000|2021-05-06 15:23:50|4430|4429|4430|4429|4431|4430|4429|4428|6600
1620314640000|2021-05-06 15:24:00|4431|4430|4432|4431|4432|4431|4431|4430|300
1620314650000|2021-05-06 15:24:10|4433|4432|4433|4432|4433|4432|4433|4432|2000
1620314660000|2021-05-06 15:24:20|4434|4433|4434|4433|4434|4433|4434|4433|1900
1620314670000|2021-05-06 15:24:30|||||||||2463
1620314680000|2021-05-06 15:24:40|4433|4432|4433|4432|4433|4432|4433|4432|760
1620314690000|2021-05-06 15:24:50|4434|4433|4434|4433|4434|4433|4434|4433|1275
1620314700000|2021-05-06 15:25:00|4435|4434|4435|4434|4435|4434|4435|4434|1416
1620314710000|2021-05-06 15:25:10|4436|4435|4436|4435|4436|4435|4435|4434|3100
1620314720000|2021-05-06 15:25:20|4437|4436|4436|4435|4437|4436|4436|4435|942
1620314730000|2021-05-06 15:25:30|4437|4436|4438|4437|4438|4437|4437|4436|200
1620314740000|2021-05-06 15:25:40|4437|4436|4437|4436|4438|4437|4437|4436|3895
1620314750000|2021-05-06 15:25:50|4438|4437|4439|4438|4439|4438|4437|4436|1300
1620314760000|2021-05-06 15:26:00|4440|4439|4438|4437|4441|4440|4438|4437|7269
1620314770000|2021-05-06 15:26:10|4437|4436|4438|4437|4438|4437|4437|4436|2908
1620314780000|2021-05-06 15:26:20|4437|4436|4436|4435|4437|4436|4436|4435|2446
1620314790000|2021-05-06 15:26:30|4435|4434|4435|4434|4435|4434|4435|4434|410
1620314800000|2021-05-06 15:26:40|4434|4433|4434|4433|4434|4433|4433|4432|2078
1620314810000|2021-05-06 15:26:50|4435|4434|4435|4433|4435|4434|4434|4433|3989
1620314820000|2021-05-06 15:27:00|4434|4434|4434|4433|4435|4434|4434|4433|700
1620314830000|2021-05-06 15:27:10|4435|4434|4433|4432|4435|4434|4433|4432|9060
1620314840000|2021-05-06 15:27:20|4432|4431|4431|4430|4432|4431|4431|4429|15357
1620314850000|2021-05-06 15:27:30|4432|4431|4431|4430|4432|4431|4430|4429|940
1620314860000|2021-05-06 15:27:40|4432|4431|4434|4433|4434|4433|4431|4431|6500
1620314870000|2021-05-06 15:27:50|4435|4434|4435|4434|4435|4434|4435|4434|2213
1620314880000|2021-05-06 15:28:00|4436|4435|4437|4436|4437|4436|4436|4435|936
1620314890000|2021-05-06 15:28:10|4438|4437|4439|4438|4439|4438|4437|4436|1994
1620314900000|2021-05-06 15:28:20|||||||||500
1620314910000|2021-05-06 15:28:30|4438|4437|4437|4436|4438|4437|4437|4436|1921
1620314920000|2021-05-06 15:28:40|4438|4437|4438|4437|4438|4437|4438|4437|900
1620314930000|2021-05-06 15:28:50|4439|4438|4438|4437|4439|4438|4438|4437|1000
1620314940000|2021-05-06 15:29:00|4439|4438|4439|4438|4439|4438|4439|4438|500
1620314950000|2021-05-06 15:29:10|4438|4437|4438|4437|4439|4438|4438|4437|1600
1620314960000|2021-05-06 15:29:20|4437|4436|4436|4435|4437|4437|4436|4435|1250
1620314970000|2021-05-06 15:29:30|4437|4436|4435|4434|4437|4436|4435|4434|5200
1620314980000|2021-05-06 15:29:40|4434|4433|4435|4434|4435|4434|4434|4433|900
1620314990000|2021-05-06 15:29:50|4434|4433|4437|4436|4437|4436|4434|4433|1166
1620315000000|2021-05-06 15:30:00|||||||||1100
1620315010000|2021-05-06 15:30:10|4436|4435|4436|4435|4436|4435|4436|4435|3223
1620315020000|2021-05-06 15:30:20|4435|4434|4434|4433|4435|4434|4434|4433|1000
1620315030000|2021-05-06 15:30:30|4433|4432|4435|4434|4435|4434|4433|4432|1400
1620315040000|2021-05-06 15:30:40|4436|4435|4437|4436|4438|4437|4436|4435|2161
1620315050000|2021-05-06 15:30:50|4438|4437|4437|4436|4438|4437|4437|4436|447
1620315060000|2021-05-06 15:31:00|4438|4437|4436|4435|4438|4437|4435|4434|15568
1620315070000|2021-05-06 15:31:10|4435|4434|4435|4434|4435|4434|4435|4434|423
1620315080000|2021-05-06 15:31:20|4434|4433|4435|4434|4435|4434|4434|4433|590
1620315090000|2021-05-06 15:31:30|4436|4435|4436|4435|4436|4435|4435|4435|900
1620315100000|2021-05-06 15:31:40|4435|4434|4437|4436|4437|4436|4435|4434|3425
1620315110000|2021-05-06 15:31:50|4438|4437|4437|4436|4438|4437|4437|4436|1073
1620315120000|2021-05-06 15:32:00|4436|4435|4439|4438|4439|4438|4436|4435|1702
1620315130000|2021-05-06 15:32:10|4440|4439|4439|4438|4440|4439|4439|4438|900
1620315140000|2021-05-06 15:32:20|4440|4439|4442|4441|4442|4441|4440|4439|2751
1620315150000|2021-05-06 15:32:30|||||||||6700
1620315160000|2021-05-06 15:32:40|||||||||929
1620315170000|2021-05-06 15:32:50|4443|4442|4443|4442|4443|4442|4443|4442|2843
1620315180000|2021-05-06 15:33:00|4444|4443|4445|4444|4445|4444|4443|4443|3289
1620315190000|2021-05-06 15:33:10|4446|4445|4446|4445|4446|4445|4446|4445|1200
1620315200000|2021-05-06 15:33:20|4445|4444|4445|4444|4445|4444|4445|4444|1658
1620315210000|2021-05-06 15:33:30|4446|4445|4447|4446|4447|4446|4446|4445|4758
1620315220000|2021-05-06 15:33:40|4448|4447|4447|4446|4448|4447|4447|4446|3897
1620315230000|2021-05-06 15:33:50|4446|4445|4446|4445|4446|4445|4446|4445|1369
1620315240000|2021-05-06 15:34:00|4447|4446|4447|4446|4447|4446|4446|4445|1918
1620315250000|2021-05-06 15:34:10|4448|4447|4448|4447|4449|4448|4448|4447|950
1620315260000|2021-05-06 15:34:20|4449|4448|4448|4447|4449|4448|4448|4447|456
1620315270000|2021-05-06 15:34:30|4447|4446|4448|4447|4448|4447|4447|4446|1420
1620315280000|2021-05-06 15:34:40|4447|4446|4447|4446|4447|4446|4447|4446|4101
1620315290000|2021-05-06 15:34:50|4448|4447|4449|4448|4449|4448|4448|4447|2100
1620315300000|2021-05-06 15:35:00|4450|4449|4450|4449|4450|4449|4450|4449|902
1620315310000|2021-05-06 15:35:10|||||||||643
1620315320000|2021-05-06 15:35:20|||||||||600
1620315330000|2021-05-06 15:35:30|4449|4448|4449|4448|4449|4448|4449|4448|1378
1620315340000|2021-05-06 15:35:40|4450|4449|4450|4449|4450|4449|4450|4449|1500
1620315350000|2021-05-06 15:35:50|4449|4448|4449|4448|4449|4448|4448|4447|3472
1620315360000|2021-05-06 15:36:00|4448|4447|4448|4447|4448|4447|4448|4447|700
1620315370000|2021-05-06 15:36:10|4447|4446|4449|4448|4449|4448|4447|4446|3081
1620315380000|2021-05-06 15:36:20|4448|4447|4448|4447|4449|4448|4448|4447|900
1620315390000|2021-05-06 15:36:30|4449|4448|4449|4448|4449|4448|4449|4448|300
1620315400000|2021-05-06 15:36:40|4448|4447|4449|4448|4449|4448|4447|4446|2416
1620315410000|2021-05-06 15:36:50|4450|4449|4451|4450|4451|4450|4450|4449|2175
1620315420000|2021-05-06 15:37:00|||||||||700
1620315430000|2021-05-06 15:37:10|4450|4449|4451|4450|4451|4450|4450|4449|3500
1620315440000|2021-05-06 15:37:20|4452|4451|4452|4451|4452|4451|4452|4451|431
1620315450000|2021-05-06 15:37:30|4451|4450|4450|4449|4451|4450|4450|4449|3725
1620315460000|2021-05-06 15:37:40|||||||||100
1620315470000|2021-05-06 15:37:50|4449|4448|4449|4448|4449|4448|4449|4448|100
1620315480000|2021-05-06 15:38:00|4450|4449|4450|4449|4450|4449|4450|4449|2445
1620315490000|2021-05-06 15:38:10|4449|4448|4450|4449|4450|4449|4449|4448|2813
1620315500000|2021-05-06 15:38:20|4451|4450|4453|4452|4453|4452|4451|4450|8818
1620315510000|2021-05-06 15:38:30|4454|4453|4455|4454|4455|4454|4453|4453|6802
1620315520000|2021-05-06 15:38:40|4454|4453|4455|4454|4455|4454|4454|4453|1286
1620315530000|2021-05-06 15:38:50|4454|4453|4454|4453|4454|4454|4454|4453|1300
1620315540000|2021-05-06 15:39:00|4455|4454|4455|4454|4455|4454|4455|4454|900
1620315550000|2021-05-06 15:39:10|4456|4455|4455|4454|4456|4455|4455|4454|2131
1620315560000|2021-05-06 15:39:20|||||||||2207
1620315570000|2021-05-06 15:39:30|4454|4453|4454|4453|4454|4453|4454|4453|500
1620315580000|2021-05-06 15:39:40|4453|4452|4454|4453|4454|4453|4453|4452|896
1620315590000|2021-05-06 15:39:50|||||||||999
1620315600000|2021-05-06 15:40:00|4455|4454|4454|4453|4455|4454|4454|4453|5401
1620315610000|2021-05-06 15:40:10|4453|4452|4454|4453|4454|4453|4453|4452|1630
1620315620000|2021-05-06 15:40:20|4453|4452|4452|4451|4453|4452|4452|4451|1100
1620315630000|2021-05-06 15:40:30|4453|4452|4453|4452|4453|4452|4453|4452|700
1620315640000|2021-05-06 15:40:40|4454|4453|4454|4453|4455|4454|4454|4453|10117
1620315650000|2021-05-06 15:40:50|4455|4454|4456|4455|4456|4455|4455|4454|2984
1620315660000|2021-05-06 15:41:00|4455|4454|4455|4454|4455|4454|4455|4454|400
1620315670000|2021-05-06 15:41:10|4454|4453|4453|4452|4454|4453|4453|4452|6147
1620315680000|2021-05-06 15:41:20|4454|4453|4455|4454|4456|4455|4454|4453|2202
1620315690000|2021-05-06 15:41:30|4454|4453|4454|4453|4454|4453|4454|4453|200
1620315700000|2021-05-06 15:41:40|4455|4454|4456|4455|4456|4455|4455|4454|400
1620315710000|2021-05-06 15:41:50|4455|4454|4455|4454|4455|4454|4455|4454|900
1620315720000|2021-05-06 15:42:00|||||||||300
1620315730000|2021-05-06 15:42:10|4454|4453|4453|4452|4454|4453|4453|4452|200
1620315740000|2021-05-06 15:42:20|4454|4453|4454|4453|4454|4453|4453|4453|2200
1620315750000|2021-05-06 15:42:30|4453|4452|4455|4454|4455|4454|4453|4452|4030
1620315760000|2021-05-06 15:42:40|4456|4455|4456|4455|4456|4455|4456|4455|1930
1620315770000|2021-05-06 15:42:50|4455|4454|4455|4454|4455|4454|4455|4454|100
1620315780000|2021-05-06 15:43:00|4456|4455|4457|4456|4457|4456|4456|4455|957
1620315790000|2021-05-06 15:43:10|||||||||550
1620315800000|2021-05-06 15:43:20|||||||||1700
1620315810000|2021-05-06 15:43:30|4458|4457|4458|4457|4458|4457|4458|4457|6184
1620315820000|2021-05-06 15:43:40|4457|4456|4457|4456|4457|4456|4457|4456|4403
1620315830000|2021-05-06 15:43:50|||||||||1861
1620315840000|2021-05-06 15:44:00|4458|4457|4459|4458|4459|4458|4458|4457|1100
1620315850000|2021-05-06 15:44:10|4458|4457|4457|4456|4458|4457|4457|4456|3215
1620315860000|2021-05-06 15:44:20|4458|4457|4460|4459|4460|4459|4458|4457|3204
1620315870000|2021-05-06 15:44:30|4459|4458|4459|4458|4459|4458|4459|4458|1400
1620315880000|2021-05-06 15:44:40|4460|4459|4461|4460|4461|4460|4460|4459|2703
1620315890000|2021-05-06 15:44:50|4460|4459|4461|4460|4461|4460|4460|4459|3727
1620315900000|2021-05-06 15:45:00|4462|4461|4461|4460|4462|4461|4461|4460|1838
1620315910000|2021-05-06 15:45:10|4460|4459|4460|4459|4460|4459|4460|4459|700
1620315920000|2021-05-06 15:45:20|4459|4458|4459|4458|4459|4458|4459|4458|400
1620315930000|2021-05-06 15:45:30|4460|4459|4460|4459|4460|4459|4460|4459|1204
1620315940000|2021-05-06 15:45:40|||||||||1349
1620315950000|2021-05-06 15:45:50|||||||||100
1620315960000|2021-05-06 15:46:00|4459|4458|4459|4458|4459|4458|4459|4458|1306
1620315970000|2021-05-06 15:46:10|4458|4457|4459|4458|4459|4458|4458|4457|4983
1620315980000|2021-05-06 15:46:20|4460|4459|4460|4459|4460|4459|4459|4459|1028
1620315990000|2021-05-06 15:46:30|4459|4458|4458|4457|4459|4458|4458|4457|635
1620316000000|2021-05-06 15:46:40|||||||||1133
1620316010000|2021-05-06 15:46:50|4457|4456|4457|4456|4457|4456|4457|4456|315
1620316020000|2021-05-06 15:47:00|4458|4457|4458|4457|4459|4458|4458|4457|902
1620316030000|2021-05-06 15:47:10|||||||||2315
1620316040000|2021-05-06 15:47:20|4457|4456|4457|4456|4457|4456|4457|4456|1198
1620316050000|2021-05-06 15:47:30|4458|4457|4459|4458|4459|4458|4458|4457|2159
1620316060000|2021-05-06 15:47:40|4458|4457|4458|4457|4458|4458|4458|4457|400
1620316070000|2021-05-06 15:47:50|4459|4458|4459|4458|4459|4458|4459|4458|909
1620316080000|2021-05-06 15:48:00|||||||||1200
1620316090000|2021-05-06 15:48:10|4458|4457|4460|4459|4460|4459|4458|4457|1596
1620316100000|2021-05-06 15:48:20|4461|4460|4461|4460|4461|4460|4461|4460|7228
1620316110000|2021-05-06 15:48:30|4462|4461|4462|4461|4462|4461|4462|4461|1591
1620316120000|2021-05-06 15:48:40|4461|4460|4461|4460|4462|4461|4461|4460|2000
1620316130000|2021-05-06 15:48:50|4462|4461|4462|4461|4462|4461|4462|4461|100
1620316140000|2021-05-06 15:49:00|4461|4460|4461|4460|4461|4460|4461|4460|1400
1620316150000|2021-05-06 15:49:10|4462|4461|4461|4460|4462|4461|4461|4460|1582
1620316160000|2021-05-06 15:49:20|4460|4459|4462|4461|4462|4461|4460|4459|700
1620316170000|2021-05-06 15:49:30|||||||||200
1620316180000|2021-05-06 15:49:40|4463|4462|4462|4461|4463|4462|4462|4461|1200
1620316190000|2021-05-06 15:49:50|4463|4462|4463|4462|4463|4462|4463|4462|1273
1620316200000|2021-05-06 15:50:00|4464|4463|4463|4462|4464|4463|4463|4462|3788
1620316210000|2021-05-06 15:50:10|4464|4463|4464|4463|4464|4463|4464|4463|2141
1620316220000|2021-05-06 15:50:20|4465|4464|4466|4465|4466|4465|4465|4464|4730
1620316230000|2021-05-06 15:50:30|4467|4466|4467|4466|4467|4466|4467|4466|500
1620316240000|2021-05-06 15:50:40|||||||||1400
1620316250000|2021-05-06 15:50:50|4468|4467|4468|4467|4468|4467|4467|4467|985
1620316260000|2021-05-06 15:51:00|4469|4468|4470|4469|4470|4469|4469|4468|2202
1620316270000|2021-05-06 15:51:10|4471|4470|4471|4470|4472|4471|4471|4470|5347
1620316280000|2021-05-06 15:51:20|4472|4471|4470|4469|4472|4471|4470|4469|10060
1620316290000|2021-05-06 15:51:30|4471|4470|4471|4470|4471|4470|4470|4469|4631
1620316300000|2021-05-06 15:51:40|||||||||300
1620316310000|2021-05-06 15:51:50|4470|4469|4468|4467|4470|4469|4468|4467|9215
1620316320000|2021-05-06 15:52:00|4467|4466|4471|4470|4471|4470|4467|4466|9536
1620316330000|2021-05-06 15:52:10|4472||4471||4472||4471||600
1620316340000|2021-05-06 15:52:20|4472|4471|4472|4471|4472|4471|4472|4471|185
1620316350000|2021-05-06 15:52:30|4471|4470|4471|4470|4471|4470|4471|4470|975
1620316360000|2021-05-06 15:52:40|||||||||200
1620316370000|2021-05-06 15:52:50|4470|4469|4467|4466|4470|4469|4467|4466|3000
1620316380000|2021-05-06 15:53:00|4468|4467|4468|4467|4469|4468|4467|4467|800
1620316390000|2021-05-06 15:53:10|||||||||100
1620316400000|2021-05-06 15:53:20|4469|4468|4469|4468|4469|4468|4469|4468|921
1620316410000|2021-05-06 15:53:30|4468|4467|4468|4467|4468|4467|4467|4466|200
1620316420000|2021-05-06 15:53:40|||||||||724
1620316430000|2021-05-06 15:53:50|4467|4466|4466|4465|4467|4466|4466|4465|1123
1620316440000|2021-05-06 15:54:00|4467|4466|4466|4465|4468|4467|4465|4464|1319
1620316450000|2021-05-06 15:54:10|4465|4464|4467|4466|4467|4466|4465|4464|2100
1620316460000|2021-05-06 15:54:20|4466|4465|4468|4467|4468|4467|4465|4464|3500
1620316470000|2021-05-06 15:54:30|||||||||2000
1620316480000|2021-05-06 15:54:40|4469|4468|4469|4468|4470|4469|4469|4468|6483
1620316490000|2021-05-06 15:54:50|4468|4467|4468|4467|4469|4468|4467|4466|1600
1620316500000|2021-05-06 15:55:00|4469|4468|4470|4469|4471|4470|4469|4468|2627
1620316510000|2021-05-06 15:55:10|4469|4468|4470|4469|4470|4469|4469|4468|2360
1620316520000|2021-05-06 15:55:20|4469|4468|4469|4468|4469|4468|4469|4468|2350
1620316530000|2021-05-06 15:55:30|4468|4467|4468|4467|4468|4467|4467|4466|8448
1620316540000|2021-05-06 15:55:40|4469|4468|4470|4469|4470|4469|4469|4468|7450
1620316550000|2021-05-06 15:55:50|||||||||560
1620316560000|2021-05-06 15:56:00|||||||||100
1620316570000|2021-05-06 15:56:10|4469|4468|4470|4469|4470|4469|4469|4468|696
1620316580000|2021-05-06 15:56:20|4471|4470|4471|4470|4471|4470|4471|4470|400
1620316590000|2021-05-06 15:56:30|4472|4471|4475|4474|4475|4474|4472|4471|7100
1620316600000|2021-05-06 15:56:40|4474|4473|4472|4471|4474|4473|4472|4471|3866
1620316610000|2021-05-06 15:56:50|4471|4470|4474|4473|4474|4473|4471|4470|2200
1620316620000|2021-05-06 15:57:00|4473|4472|4474|4473|4474|4473|4473|4472|2490
1620316630000|2021-05-06 15:57:10|4475|4474|4475|4474|4475|4474|4475|4474|1400
1620316640000|2021-05-06 15:57:20|4474|4473|4474|4473|4474|4473|4474|4473|2700
1620316650000|2021-05-06 15:57:30|||||||||2600
1620316660000|2021-05-06 15:57:40|||||||||572
1620316670000|2021-05-06 15:57:50|4473|4472|4473|4472|4473|4472|4473|4472|1100
1620316680000|2021-05-06 15:58:00|||||||||1100
1620316690000|2021-05-06 15:58:10|4472|4471|4472|4471|4473|4472|4472|4471|2492
1620316700000|2021-05-06 15:58:20|||||||||1000
1620316710000|2021-05-06 15:58:30|4471|4470|4471|4470|4471|4470|4470|4469|5979
1620316720000|2021-05-06 15:58:40|4472|4471|4472|4471|4472|4471|4472|4471|1600
1620316730000|2021-05-06 15:58:50|||||||||200
1620316740000|2021-05-06 15:59:00|4473|4472|4474|4473|4474|4473|4473|4472|793
1620316750000|2021-05-06 15:59:10|4475|4474|4475|4474|4475|4474|4474|4474|5203
1620316760000|2021-05-06 15:59:20|4476|4475|4478|4476|4478|4476|4476|4475|4817
1620316770000|2021-05-06 15:59:30|4477|4475|4476|4475|4477|4476|4476|4475|4175
1620316780000|2021-05-06 15:59:40|4477|4476|4477|4476|4477|4476|4477|4476|1161
1620316790000|2021-05-06 15:59:50|||||||||100
1620316800000|2021-05-06 16:00:00|4478|4477|4478|4477|4478|4477|4478|4477|400
1620316810000|2021-05-06 16:00:10|4477|4476|4477|4476|4477|4476|4477|4476|1500
1620316820000|2021-05-06 16:00:20|4476|4475|4476|4475|4476|4476|4476|4475|3104
1620316830000|2021-05-06 16:00:30|||||||||1900
1620316840000|2021-05-06 16:00:40|4477|4476|4476|4475|4477|4476|4476|4475|1100
1620316850000|2021-05-06 16:00:50|4475|4474|4476|4475|4476|4475|4475|4474|1005
1620316860000|2021-05-06 16:01:00|4477|4476|4476|4475|4477|4476|4476|4475|2424
1620316870000|2021-05-06 16:01:10|4477|4476|4477|4476|4478|4477|4477|4476|2100
1620316880000|2021-05-06 16:01:20|4476|4475|4476|4475|4477|4475|4476|4475|2842
1620316890000|2021-05-06 16:01:30|4475|4474|4475|4474|4475|4474|4475|4474|1833
1620316900000|2021-05-06 16:01:40|4474|4473|4474|4473|4474|4473|4474|4473|1627
1620316910000|2021-05-06 16:01:50|||||||||3400
1620316920000|2021-05-06 16:02:00|4473|4472|4473|4472|4473|4473|4473|4472|4274
1620316930000|2021-05-06 16:02:10|||||||||2900
1620316940000|2021-05-06 16:02:20|4472|4471|4472|4471|4472|4471|4471|4470|2006
1620316950000|2021-05-06 16:02:30|4471|4470|4470|4469|4471|4470|4470|4469|3485
1620316960000|2021-05-06 16:02:40|4469|4468|4469|4468|4469|4469|4469|4468|1093
1620316970000|2021-05-06 16:02:50|4468|4467|4468|4467|4468|4468|4468|4467|3000
1620316980000|2021-05-06 16:03:00|4469|4468|4469|4468|4469|4468|4469|4468|6291
1620316990000|2021-05-06 16:03:10|4468|4467|4470|4469|4470|4469|4468|4467|8104
1620317000000|2021-05-06 16:03:20|4469|4468|4470|4469|4471|4470|4469|4468|6400
1620317010000|2021-05-06 16:03:30|4469|4468|4471|4470|4471|4470|4469|4468|3097
1620317020000|2021-05-06 16:03:40|4472|4471|4473|4472|4474|4473|4472|4471|4110
1620317030000|2021-05-06 16:03:50|4474|4473|4474|4473|4474|4473|4473|4472|834
1620317040000|2021-05-06 16:04:00|4475|4474|4475|4474|4475|4474|4475|4474|640
1620317050000|2021-05-06 16:04:10|4476|4475|4476|4475|4477|4475|4476|4475|1410
1620317060000|2021-05-06 16:04:20|||||||||470
1620317070000|2021-05-06 16:04:30|4477|4476|4478|4477|4478|4477|4476|4475|4838
1620317080000|2021-05-06 16:04:40|4479|4478|4479|4478|4479|4478|4479|4478|1398
1620317090000|2021-05-06 16:04:50|4480|4479|4480|4479|4480|4479|4480|4479|3186
1620317100000|2021-05-06 16:05:00|4481|4480|4481|4480|4481|4480|4481|4480|2419
1620317110000|2021-05-06 16:05:10|4480|4479|4479|4478|4480|4479|4479|4478|1600
1620317120000|2021-05-06 16:05:20|4480|4479|4481|4480|4481|4480|4480|4479|800
1620317130000|2021-05-06 16:05:30|4480|4479|4479|4478|4480|4479|4479|4478|2340
1620317140000|2021-05-06 16:05:40|4480|4479|4479|4478|4480|4479|4479|4478|1625
1620317150000|2021-05-06 16:05:50|4478|4477|4479|4478|4479|4478|4478|4477|1365
1620317160000|2021-05-06 16:06:00|4480|4479|4481|4480|4481|4480|4480|4479|2400
1620317180000|2021-05-06 16:06:20|4480|4479|4480|4479|4480|4479|4479|4478|3000
1620317190000|2021-05-06 16:06:30|4481|4480|4481|4480|4482|4481|4481|4480|2746
1620317200000|2021-05-06 16:06:40|4480|4479|4480|4479|4480|4479|4480|4479|748
1620317210000|2021-05-06 16:06:50|4479|4478|4480|4479|4480|4479|4479|4478|1800
1620317220000|2021-05-06 16:07:00|4481|4480|4480|4479|4481|4480|4480|4479|1000
1620317230000|2021-05-06 16:07:10|||||||||600
1620317240000|2021-05-06 16:07:20|4481|4480|4481|4480|4481|4480|4480|4479|1300
1620317250000|2021-05-06 16:07:30|4480|4479|4479|4478|4480|4479|4479|4478|1200
1620317260000|2021-05-06 16:07:40|4478|4477|4477|4476|4478|4477|4477|4476|200
1620317270000|2021-05-06 16:07:50|4478|4477|4478|4477|4478|4477|4478|4477|104
1620317280000|2021-05-06 16:08:00|4477|4476|4478|4477|4478|4477|4477|4476|600
1620317290000|2021-05-06 16:08:10|4477|4476|4477|4476|4477|4476|4477|4476|100
1620317300000|2021-05-06 16:08:20|||||||||100
1620317310000|2021-05-06 16:08:30|||||||||100
1620317320000|2021-05-06 16:08:40|4476|4475|4477|4476|4477|4476|4476|4475|0
1620317330000|2021-05-06 16:08:50|4476|4475|4476|4475|4476|4475|4476|4475|310
1620317340000|2021-05-06 16:09:00|4475|4474|4475|4474|4475|4474|4475|4474|1400
1620317350000|2021-05-06 16:09:10|4474|4473|4473|4472|4474|4473|4473|4472|1580
1620317360000|2021-05-06 16:09:20|4474|4473|4474|4473|4474|4473|4474|4473|1100
1620317370000|2021-05-06 16:09:30|4473|4472|4474|4473|4474|4473|4473|4472|3098
1620317380000|2021-05-06 16:09:40|4473|4472|4474|4473|4474|4473|4473|4472|700
1620317390000|2021-05-06 16:09:50|4473|4472|4473|4472|4474|4473|4473|4472|1000
1620317400000|2021-05-06 16:10:00|4474|4473|4474|4473|4474|4473|4474|4473|200
1620317410000|2021-05-06 16:10:10|4473|4472|4473|4472|4473|4472|4472|4471|1960
1620317430000|2021-05-06 16:10:30|4474|4473|4475|4474|4475|4474|4474|4473|1000
1620317450000|2021-05-06 16:10:50|4474|4473|4474|4473|4474|4473|4474|4473|610
1620317460000|2021-05-06 16:11:00|4475|4474|4474|4473|4475|4474|4474|4473|1700
1620317470000|2021-05-06 16:11:10|4473|4472|4473|4472|4473|4472|4472|4471|1226
1620317480000|2021-05-06 16:11:20|||||||||100
1620317490000|2021-05-06 16:11:30|4474|4473|4475|4474|4475|4474|4474|4473|1400
1620317500000|2021-05-06 16:11:40|4474|4473|4474|4473|4474|4473|4474|4473|200
1620317510000|2021-05-06 16:11:50|4473|4472|4473|4472|4473|4472|4473|4472|100
1620317520000|2021-05-06 16:12:00|4472|4471|4472|4471|4472|4471|4472|4471|200
1620317530000|2021-05-06 16:12:10|4471|4470|4470|4469|4471|4470|4470|4469|300
1620317540000|2021-05-06 16:12:20|4471|4470|4469|4468|4471|4470|4469|4468|3894
1620317550000|2021-05-06 16:12:30|||||||||2500
1620317560000|2021-05-06 16:12:40|||||||||200
1620317570000|2021-05-06 16:12:50|4468|4467|4468|4467|4469|4468|4468|4467|1201
1620317580000|2021-05-06 16:13:00|4467|4466|4466|4465|4467|4466|4466|4465|2210
1620317590000|2021-05-06 16:13:10|||||||||2994
1620317600000|2021-05-06 16:13:20|4465|4464|4466|4465|4466|4465|4465|4464|1180
1620317610000|2021-05-06 16:13:30|4465|4464|4465|4464|4465|4464|4465|4464|233
1620317620000|2021-05-06 16:13:40|4464|4463|4464|4463|4464|4463|4464|4463|500
1620317630000|2021-05-06 16:13:50|4463|4462|4463|4462|4463|4462|4463|4462|700
1620317640000|2021-05-06 16:14:00|4464|4463|4464|4463|4464|4463|4463|4462|1447
1620317650000|2021-05-06 16:14:10|4463|4462|4464|4463|4464|4463|4463|4462|1200
1620317660000|2021-05-06 16:14:20|4463|4462|4462|4461|4463|4462|4462|4461|200
1620317670000|2021-05-06 16:14:30|||||||||100
1620317680000|2021-05-06 16:14:40|4463|4462|4463|4462|4463|4462|4463|4462|200
1620317690000|2021-05-06 16:14:50|||||||||2000
1620317700000|2021-05-06 16:15:00|4464|4463|4463|4462|4464|4463|4463|4462|1696
1620317710000|2021-05-06 16:15:10|4462|4463|4463|4462|4463|4463|4462|4461|2650
1620317720000|2021-05-06 16:15:20|4464|4463|4464|4463|4464|4463|4464|4463|2122
1620317730000|2021-05-06 16:15:30|||||||||200
1620317740000|2021-05-06 16:15:40|4463|4462|4464|4463|4464|4463|4463|4462|2581
1620317750000|2021-05-06 16:15:50|4465|4464|4466|4465|4467|4466|4465|4464|4767
1620317760000|2021-05-06 16:16:00|4465|4464|4465|4464|4465|4464|4465|4464|700
1620317770000|2021-05-06 16:16:10|||||||||1400
1620317780000|2021-05-06 16:16:20|4464|4463|4464|4463|4464|4463|4464|4463|500
1620317790000|2021-05-06 16:16:30|4465|4464|4465|4464|4465|4464|4465|4464|3289
1620317800000|2021-05-06 16:16:40|||||||||500
1620317810000|2021-05-06 16:16:50|4464|4463|4464|4463|4464|4463|4464|4463|554
1620317820000|2021-05-06 16:17:00|4463|4462|4462|4461|4463|4462|4461|4460|2296
1620317830000|2021-05-06 16:17:10|4463|4462|4463|4462|4463|4462|4463|4462|2600
1620317840000|2021-05-06 16:17:20|||||||||425
1620317850000|2021-05-06 16:17:30|4462|4461|4462|4461|4462|4461|4462|4461|367
1620317860000|2021-05-06 16:17:40|4463|4462|4463|4462|4463|4462|4463|4462|899
1620317870000|2021-05-06 16:17:50|||||||||100
1620317880000|2021-05-06 16:18:00|4464|4463|4464|4463|4464|4463|4464|4463|200
1620317890000|2021-05-06 16:18:10|4465|4464|4466|4465|4466|4465|4464|4464|1600
1620317900000|2021-05-06 16:18:20|||||||||1600
1620317910000|2021-05-06 16:18:30|||||||||1000
1620317920000|2021-05-06 16:18:40|4467|4466|4468|4467|4468|4467|4467|4466|4110
1620317930000|2021-05-06 16:18:50|4467|4466|4470|4469|4470|4469|4467|4466|2846
1620317940000|2021-05-06 16:19:00|4469|4468|4469|4468|4470|4469|4469|4468|100
1620317950000|2021-05-06 16:19:10|4470|4469|4471|4470|4471|4470|4469|4468|1839
1620317960000|2021-05-06 16:19:20|4470|4469|4470|4469|4470|4469|4470|4469|900
1620317970000|2021-05-06 16:19:30|4471|4470|4471|4470|4472|4471|4471|4470|3600
1620317980000|2021-05-06 16:19:40|4472|4471|4472|4471|4472|4471|4472|4471|1100
1620317990000|2021-05-06 16:19:50|4473|4472|4473|4472|4473|4472|4472|4471|5200
1620318000000|2021-05-06 16:20:00|4472|4471|4473|4472|4473|4472|4472|4471|1217
1620318010000|2021-05-06 16:20:10|4474|4473|4472|4471|4474|4473|4472|4471|4321
1620318020000|2021-05-06 16:20:20|4471|4470|4471|4470|4471|4470|4471|4470|900
1620318030000|2021-05-06 16:20:30|||||||||1900
1620318040000|2021-05-06 16:20:40|4472|4471|4472|4471|4472|4471|4471|4470|926
1620318050000|2021-05-06 16:20:50|4473|4472|4473|4472|4473|4472|4473|4472|800
1620318060000|2021-05-06 16:21:00|4472|4471|4472|4471|4472|4471|4472|4471|200
1620318070000|2021-05-06 16:21:10|||||||||1500
1620318080000|2021-05-06 16:21:20|4471|4470|4470|4469|4471|4470|4470|4469|901
1620318090000|2021-05-06 16:21:30|4469|4468|4469|4468|4469|4469|4469|4468|300
1620318100000|2021-05-06 16:21:40|4470|4469|4470|4469|4470|4469|4470|4469|600
1620318110000|2021-05-06 16:21:50|4469|4468|4470|4469|4470|4469|4469|4468|3514
1620318120000|2021-05-06 16:22:00|4471|4470|4472|4471|4473|4472|4471|4470|1491
1620318130000|2021-05-06 16:22:10|4473|4472|4473|4472|4473|4472|4471|4470|200
1620318140000|2021-05-06 16:22:20|4474|4473|4475|4474|4475|4474|4474|4473|2252
1620318150000|2021-05-06 16:22:30|4474|4473|4475|4474|4475|4474|4474|4473|1516
1620318160000|2021-05-06 16:22:40|4476|4475|4475|4474|4476|4475|4475|4474|2075
1620318170000|2021-05-06 16:22:50|||||||||2000
1620318180000|2021-05-06 16:23:00|4474|4473|4474|4473|4474|4473|4473|4473|910
1620318190000|2021-05-06 16:23:10|4475|4474|4475|4474|4475|4474|4475|4474|500
1620318200000|2021-05-06 16:23:20|||||||||1410
1620318210000|2021-05-06 16:23:30|||||||||2500
1620318220000|2021-05-06 16:23:40|4476|4475|4476|4475|4476|4475|4475|4475|2639
1620318230000|2021-05-06 16:23:50|4477|4476|4477|4476|4477|4476|4476|4476|600
1620318240000|2021-05-06 16:24:00|4476|4475|4476|4475|4476|4475|4475|4474|4116
1620318250000|2021-05-06 16:24:10|4475|4474|4476|4475|4476|4475|4475|4474|1488
1620318260000|2021-05-06 16:24:20|||||||||150
1620318270000|2021-05-06 16:24:30|4477|4476|4477|4476|4477|4476|4477|4476|400
1620318280000|2021-05-06 16:24:40|||||||||200
1620318290000|2021-05-06 16:24:50|||||||||100
1620318300000|2021-05-06 16:25:00|4476|4475|4476|4475|4476|4475|4475|4474|5332
1620318310000|2021-05-06 16:25:10|4477|4476|4477|4476|4478|4477|4477|4476|2000
1620318330000|2021-05-06 16:25:30|4478|4477|4479|4477|4479|4478|4478|4477|2300
1620318340000|2021-05-06 16:25:40|4478|4478|4478|4477|4479|4478|4478|4477|1780
1620318350000|2021-05-06 16:25:50|4477|4476|4478|4477|4478|4477|4477|4476|3700
1620318360000|2021-05-06 16:26:00|4479|4478|4480|4479|4480|4479|4479|4478|4762
1620318370000|2021-05-06 16:26:10|4479|4478|4479|4478|4480|4479|4479|4478|100
1620318380000|2021-05-06 16:26:20|4480|4479|4479|4478|4480|4479|4479|4478|745
1620318390000|2021-05-06 16:26:30|||||||||700
1620318400000|2021-05-06 16:26:40|4478|4477|4478|4477|4478|4477|4478|4477|892
1620318410000|2021-05-06 16:26:50|4479|4478|4479|4478|4479|4478|4479|4478|3200
1620318420000|2021-05-06 16:27:00|||||||||100
1620318430000|2021-05-06 16:27:10|||||||||1090
1620318440000|2021-05-06 16:27:20|4480|4479|4480|4479|4480|4479|4480|4479|975
1620318450000|2021-05-06 16:27:30|4479|4478|4479|4478|4479|4478|4479|4478|800
1620318460000|2021-05-06 16:27:40|4478|4477|4479|4478|4479|4478|4478|4477|400
1620318470000|2021-05-06 16:27:50|4480|4479|4480|4479|4480|4479|4480|4479|1550
1620318480000|2021-05-06 16:28:00|4479|4478|4479|4478|4479|4478|4478|4477|0
1620318490000|2021-05-06 16:28:10|4478|4477|4478|4477|4478|4477|4478|4477|0
1620318500000|2021-05-06 16:28:20|4479|4478|4480|4479|4480|4479|4478|4477|404
1620318510000|2021-05-06 16:28:30|4479|4478|4480|4479|4480|4479|4479|4478|1673
1620318520000|2021-05-06 16:28:40|4481|4480|4481|4480|4481|4480|4480|4479|1025
1620318530000|2021-05-06 16:28:50|4480|4479|4480|4479|4480|4479|4480|4479|1400
1620318540000|2021-05-06 16:29:00|4479|4478|4480|4479|4480|4479|4478|4477|2367
1620318550000|2021-05-06 16:29:10|4481|4480|4481|4480|4481|4480|4481|4480|999
1620318560000|2021-05-06 16:29:20|4482|4481|4482|4481|4482|4481|4482|4481|2200
1620318570000|2021-05-06 16:29:30|4483|4482|4482|4481|4483|4482|4482|4481|1722
1620318580000|2021-05-06 16:29:40|4481|4480|4481|4480|4481|4480|4481|4480|900
1620318590000|2021-05-06 16:29:50|4480|4479|4479|4478|4480|4479|4479|4478|1000
1620318600000|2021-05-06 16:30:00|4478|4477|4478|4477|4479|4478|4478|4477|100
1620318610000|2021-05-06 16:30:10|4477|4476|4477|4476|4478|4477|4477|4476|530
1620318620000|2021-05-06 16:30:20|||||||||745
1620318630000|2021-05-06 16:30:30|4476|4475|4476|4475|4476|4475|4476|4475|1000
1620318640000|2021-05-06 16:30:40|||||||||600
1620318650000|2021-05-06 16:30:50|4475|4474|4475|4474|4476|4475|4475|4474|3640
1620318660000|2021-05-06 16:31:00|4474|4473|4474|4473|4475|4474|4474|4473|1500
1620318670000|2021-05-06 16:31:10|4475|4474|4475|4474|4475|4474|4474|4473|309
1620318680000|2021-05-06 16:31:20|4476|4475|4475|4474|4476|4475|4475|4474|1200
1620318690000|2021-05-06 16:31:30|4474|4473|4474|4473|4475|4474|4474|4473|400
1620318700000|2021-05-06 16:31:40|4475|4474|4475|4474|4475|4474|4474|4473|1582
1620318710000|2021-05-06 16:31:50|4476|4475|4476|4475|4476|4475|4476|4475|500
1620318720000|2021-05-06 16:32:00|4475|4474|4475|4474|4475|4474|4475|4474|210
1620318730000|2021-05-06 16:32:10|4474|4473|4474|4473|4474|4473|4474|4473|0
1620318740000|2021-05-06 16:32:20|4473|4472|4474|4473|4474|4473|4473|4472|898
1620318750000|2021-05-06 16:32:30|4473|4472|4474|4473|4474|4473|4473|4472|200
1620318760000|2021-05-06 16:32:40|4473|4472|4474|4473|4474|4473|4473|4472|1024
1620318770000|2021-05-06 16:32:50|4475|4474|4476|4475|4476|4475|4475|4474|1873
1620318780000|2021-05-06 16:33:00|4475|4474|4475|4474|4475|4474|4475|4474|0
1620318800000|2021-05-06 16:33:20|4474|4473|4474|4473|4475|4474|4474|4473|200
1620318810000|2021-05-06 16:33:30|4473|4472|4473|4472|4473|4472|4472|4471|2075
1620318820000|2021-05-06 16:33:40|4474|4473|4473|4472|4474|4473|4473|4472|500
1620318830000|2021-05-06 16:33:50|4474|4473|4474|4473|4474|4473|4473|4473|1100
1620318840000|2021-05-06 16:34:00|4475|4474|4476|4475|4476|4475|4475|4474|3715
1620318850000|2021-05-06 16:34:10|4475|4474|4474|4473|4475|4474|4474|4473|938
1620318860000|2021-05-06 16:34:20|4475|4474|4475|4474|4475|4474|4475|4474|100
1620318880000|2021-05-06 16:34:40|||||||||200
1620318890000|2021-05-06 16:34:50|||||||||200
1620318900000|2021-05-06 16:35:00|4476|4475|4476|4475|4476|4475|4476|4475|300
1620318910000|2021-05-06 16:35:10|4475|4474|4475|4474|4475|4475|4475|4474|300
1620318920000|2021-05-06 16:35:20|4474|4473|4473|4472|4474|4473|4473|4472|1611
1620318930000|2021-05-06 16:35:30|4472|4471|4470|4469|4472|4471|4469|4468|14297
1620318940000|2021-05-06 16:35:40|4471|4470|4471|4470|4471|4470|4471|4470|900
1620318950000|2021-05-06 16:35:50|4470|4469|4468|4467|4470|4470|4468|4467|2578
1620318960000|2021-05-06 16:36:00|4469|4468|4467|4466|4469|4468|4467|4466|1800
1620318970000|2021-05-06 16:36:10|4466|4465|4468|4467|4468|4467|4466|4465|800
1620318990000|2021-05-06 16:36:30|4467|4466|4469|4468|4469|4468|4467|4466|600
1620319000000|2021-05-06 16:36:40|4468|4467|4468|4467|4468|4467|4468|4467|100
1620319010000|2021-05-06 16:36:50|4467|4466|4466|4465|4467|4467|4466|4465|1100
1620319020000|2021-05-06 16:37:00|4467|4466|4467|4466|4467|4466|4467|4466|700
1620319030000|2021-05-06 16:37:10|4468|4467|4469|4468|4469|4468|4468|4467|0
1620319040000|2021-05-06 16:37:20|4468|4467|4468|4467|4468|4467|4468|4467|0
1620319050000|2021-05-06 16:37:30|||||||||500
1620319060000|2021-05-06 16:37:40|||||||||100
1620319080000|2021-05-06 16:38:00|4469|4468|4472|4471|4473|4471|4469|4468|8900
1620319090000|2021-05-06 16:38:10|4473|4472|4473|4472|4473|4472|4472|4471|2831
1620319100000|2021-05-06 16:38:20|4472|4471|4471|4470|4472|4471|4471|4470|1490
1620319110000|2021-05-06 16:38:30|4472|4471|4471|4470|4472|4471|4471|4470|650
1620319120000|2021-05-06 16:38:40|4470|4469|4472|4471|4472|4471|4470|4469|3100
1620319130000|2021-05-06 16:38:50|4473|4472|4473|4472|4473|4472|4473|4472|300
1620319140000|2021-05-06 16:39:00|4472|4471|4472|4471|4473|4472|4472|4471|204
1620319150000|2021-05-06 16:39:10|4471|4470|4471|4470|4472|4471|4471|4470|200
1620319160000|2021-05-06 16:39:20|4472|4471|4472|4471|4472|4471|4472|4471|1100
1620319170000|2021-05-06 16:39:30|4473|4472|4472|4471|4473|4472|4472|4471|500
1620319190000|2021-05-06 16:39:50|4473|4472|4473|4472|4473|4472|4473|4472|200
1620319200000|2021-05-06 16:40:00|4474|4473|4473|4472|4474|4473|4473|4472|2015
1620319210000|2021-05-06 16:40:10|4474|4473|4474|4473|4474|4473|4474|4473|0
1620319220000|2021-05-06 16:40:20|4475|4474|4476|4475|4476|4475|4475|4474|1203
1620319230000|2021-05-06 16:40:30|4477|4476|4477|4476|4477|4476|4477|4476|490
1620319240000|2021-05-06 16:40:40|4476|4475|4476|4475|4476|4475|4476|4475|698
1620319250000|2021-05-06 16:40:50|4477|4476|4478|4477|4479|4477|4477|4476|1805
1620319260000|2021-05-06 16:41:00|4477|4476|4476|4475|4477|4476|4476|4475|500
1620319270000|2021-05-06 16:41:10|4477|4476|4476|4475|4477|4476|4476|4475|589
1620319280000|2021-05-06 16:41:20|4477|4476|4478|4477|4478|4477|4477|4476|600
1620319290000|2021-05-06 16:41:30|4477|4476|4477|4476|4477|4476|4477|4476|500
1620319300000|2021-05-06 16:41:40|4476|4475|4476|4475|4476|4475|4476|4475|2200
1620319310000|2021-05-06 16:41:50|||||||||1104
1620319320000|2021-05-06 16:42:00|||||||||400
1620319330000|2021-05-06 16:42:10|4475|4474|4475|4474|4476|4475|4475|4474|2695
1620319340000|2021-05-06 16:42:20|4476|4475|4476|4475|4476|4475|4476|4475|400
1620319350000|2021-05-06 16:42:30|4475|4474|4475|4474|4475|4474|4474|4473|3868
1620319360000|2021-05-06 16:42:40|4474|4473|4474|4473|4474|4473|4474|4473|436
1620319370000|2021-05-06 16:42:50|4475|4474|4475|4474|4475|4474|4474|4473|1952
1620319380000|2021-05-06 16:43:00|4474|4473|4473|4472|4475|4473|4473|4472|600
1620319390000|2021-05-06 16:43:10|||||||||100
1620319400000|2021-05-06 16:43:20|4472|4471|4473|4472|4473|4472|4472|4471|1603
1620319410000|2021-05-06 16:43:30|4472|4471|4472|4471|4473|4472|4472|4471|300
1620319420000|2021-05-06 16:43:40|4473|4472|4473|4472|4473|4472|4473|4472|1841
1620319430000|2021-05-06 16:43:50|4474|4473|4475|4474|4475|4474|4474|4473|727
1620319440000|2021-05-06 16:44:00|4474|4473|4474|4473|4474|4473|4474|4473|0
1620319450000|2021-05-06 16:44:10|4475|4474|4473|4472|4475|4474|4473|4472|1500
1620319460000|2021-05-06 16:44:20|4474|4473|4474|4473|4474|4473|4473|4472|0
1620319470000|2021-05-06 16:44:30|4473|4472|4473|4472|4473|4472|4473|4472|0
1620319480000|2021-05-06 16:44:40|4474|4473|4474|4473|4474|4473|4474|4473|300
1620319490000|2021-05-06 16:44:50|4473|4472|4473|4472|4473|4472|4473|4472|325
1620319500000|2021-05-06 16:45:00|4472|4471|4473|4472|4473|4472|4472|4471|1600
1620319510000|2021-05-06 16:45:10|4474|4473|4474|4473|4474|4473|4474|4473|1102
1620319520000|2021-05-06 16:45:20|||||||||200
1620319530000|2021-05-06 16:45:30|4473|4472|4472|4471|4473|4472|4472|4471|300
1620319540000|2021-05-06 16:45:40|||||||||5718
1620319550000|2021-05-06 16:45:50|4471|4470|4470|4469|4471|4470|4470|4469|5698
1620319560000|2021-05-06 16:46:00|4469|4468|4469|4468|4469|4468|4469|4468|100
1620319570000|2021-05-06 16:46:10|||||||||350
1620319590000|2021-05-06 16:46:30|4470|4469|4470|4469|4470|4469|4470|4469|1265
1620319600000|2021-05-06 16:46:40|4471|4470|4471|4470|4471|4470|4471|4470|628
1620319620000|2021-05-06 16:47:00|||||||||762
1620319630000|2021-05-06 16:47:10|4470|4469|4469|4468|4470|4469|4469|4468|1494
1620319640000|2021-05-06 16:47:20|4468|4467|4469|4468|4469|4468|4468|4467|1200
1620319650000|2021-05-06 16:47:30|4468|4467|4466|4465|4468|4467|4466|4465|1815
1620319660000|2021-05-06 16:47:40|4467|4466|4466|4465|4467|4466|4466|4465|0
1620319670000|2021-05-06 16:47:50|4467|4466|4467|4466|4467|4466|4467|4466|420
1620319680000|2021-05-06 16:48:00|4466|4465|4467|4466|4467|4466|4466|4465|709
1620319690000|2021-05-06 16:48:10|4468|4467|4468|4467|4468|4467|4467|4467|2901
1620319700000|2021-05-06 16:48:20|4469|4468|4469|4468|4469|4468|4469|4468|1300
1620319720000|2021-05-06 16:48:40|4470|4469|4470|4469|4470|4469|4470|4469|500
1620319730000|2021-05-06 16:48:50|4469|4468|4469|4468|4469|4468|4469|4468|1403
1620319740000|2021-05-06 16:49:00|4468|4467|4468|4467|4468|4467|4468|4467|100
1620319750000|2021-05-06 16:49:10|||||||||300
1620319760000|2021-05-06 16:49:20|4467|4466|4467|4466|4467|4466|4467|4466|400
1620319770000|2021-05-06 16:49:30|||||||||300
1620319780000|2021-05-06 16:49:40|4468|4467|4468|4467|4468|4467|4467|4466|792
1620319790000|2021-05-06 16:49:50|4469|4468|4468|4467|4469|4468|4468|4467|1700
1620319800000|2021-05-06 16:50:00|4469|4468|4471|4470|4471|4470|4469|4468|500
1620319810000|2021-05-06 16:50:10|4472|4471|4471|4470|4472|4471|4471|4470|800
1620319820000|2021-05-06 16:50:20|4472|4471|4472|4471|4472|4471|4472|4471|600
1620319830000|2021-05-06 16:50:30|4471|4470|4472|4471|4472|4471|4471|4470|962
1620319840000|2021-05-06 16:50:40|4471|4470|4471|4470|4471|4470|4471|4470|2800
1620319850000|2021-05-06 16:50:50|4472|4471|4471|4470|4472|4471|4471|4470|3963
1620319860000|2021-05-06 16:51:00|4470|4469|4471|4470|4471|4470|4470|4469|7719
1620319870000|2021-05-06 16:51:10|4470|4469|4470|4469|4470|4469|4470|4469|300
1620319880000|2021-05-06 16:51:20|4471|4470|4471|4470|4471|4470|4470|4469|4406
1620319890000|2021-05-06 16:51:30|4470|4469|4470|4469|4470|4469|4470|4469|673
1620319900000|2021-05-06 16:51:40|4469|4468|4468|4467|4469|4468|4468|4467|2469
1620319910000|2021-05-06 16:51:50|4469|4468|4469|4468|4469|4468|4469|4468|600
1620319920000|2021-05-06 16:52:00|4470|4469|4470|4469|4470|4469|4470|4469|501
1620319930000|2021-05-06 16:52:10|4469|4468|4469|4468|4469|4468|4469|4468|201
1620319940000|2021-05-06 16:52:20|||||||||100
1620319950000|2021-05-06 16:52:30|4468|4467|4467|4466|4468|4467|4467|4466|5741
1620319960000|2021-05-06 16:52:40|4466|4465|4468|4467|4468|4467|4466|4465|5325
1620319970000|2021-05-06 16:52:50|4469|4468|4470|4469|4470|4469|4469|4468|1745
1620319980000|2021-05-06 16:53:00|4471|4470|4470|4469|4471|4470|4470|4469|1000
1620319990000|2021-05-06 16:53:10|4469|4468|4469|4468|4469|4468|4469|4468|800
1620320000000|2021-05-06 16:53:20|4470|4469|4470|4469|4470|4469|4470|4469|900
1620320020000|2021-05-06 16:53:40|4469|4468|4469|4468|4469|4468|4469|4468|1183
1620320030000|2021-05-06 16:53:50|||||||||100
1620320040000|2021-05-06 16:54:00|4468|4467|4468|4467|4468|4467|4467|4467|2706
1620320050000|2021-05-06 16:54:10|4469|4468|4469|4468|4469|4468|4469|4468|1312
1620320090000|2021-05-06 16:54:50|4470|4469|4470|4469|4470|4469|4470|4469|680
1620320100000|2021-05-06 16:55:00|4469|4468|4469|4468|4469|4468|4468|4467|4150
1620320110000|2021-05-06 16:55:10|4468|4467|4467|4466|4469|4468|4467|4466|2100
1620320120000|2021-05-06 16:55:20|||||||||100
1620320130000|2021-05-06 16:55:30|||||||||225
1620320140000|2021-05-06 16:55:40|4468|4467|4468|4467|4469|4468|4468|4467|1757
1620320150000|2021-05-06 16:55:50|4469|4468|4469|4468|4470|4469|4469|4468|1000
1620320160000|2021-05-06 16:56:00|4470|4469|4470|4469|4470|4469|4470|4469|300
1620320170000|2021-05-06 16:56:10|4469|4468|4470|4469|4470|4469|4469|4468|200
1620320180000|2021-05-06 16:56:20|4469|4468|4468|4467|4469|4468|4468|4467|1501
1620320190000|2021-05-06 16:56:30|4467|4466|4467|4466|4467|4466|4467|4466|300
1620320200000|2021-05-06 16:56:40|4466|4465|4467|4466|4467|4466|4466|4465|663
1620320210000|2021-05-06 16:56:50|4468|4467|4468|4467|4468|4467|4468|4467|300
1620320220000|2021-05-06 16:57:00|4469|4468|4469|4468|4470|4469|4469|4468|1400
1620320230000|2021-05-06 16:57:10|4470||4470||4470||4470||0
1620320240000|2021-05-06 16:57:20|4469||4469||4469||4469||0
1620320250000|2021-05-06 16:57:30|4470|4469|4470|4469|4470|4469|4470|4469|200
1620320260000|2021-05-06 16:57:40|4471|4470|4470|4469|4471|4470|4470|4469|1100
1620320270000|2021-05-06 16:57:50|4471|4468|4470|4469|4471|4469|4469|4468|1100
1620320280000|2021-05-06 16:58:00|4469|4468|4470|4469|4470|4469|4469|4468|100
1620320300000|2021-05-06 16:58:20|||||||||458
1620320320000|2021-05-06 16:58:40|||||||||100
1620320330000|2021-05-06 16:58:50|||||||||200
1620320340000|2021-05-06 16:59:00|4469|4468|4469|4468|4469|4468|4469|4468|1433
1620320350000|2021-05-06 16:59:10|4468|4467|4469|4468|4469|4468|4468|4467|800
1620320360000|2021-05-06 16:59:20|4470|4469|4471|4470|4471|4470|4470|4469|968
1620320370000|2021-05-06 16:59:30|4472|4471|4473|4472|4473|4472|4472|4471|500
1620320380000|2021-05-06 16:59:40|4474|4473|4474|4473|4474|4473|4474|4473|2663
1620320390000|2021-05-06 16:59:50|4475|4474|4476|4475|4476|4475|4474|4474|2021
1620320400000|2021-05-06 17:00:00|4475|4474|4475|4474|4476|4475|4474|4473|2899
1620320410000|2021-05-06 17:00:10|4476|4475|4478|4477|4479|4478|4476|4475|803
1620320420000|2021-05-06 17:00:20|4479|4478|4478|4477|4479|4478|4478|4477|400
1620320430000|2021-05-06 17:00:30|4477|4476|4477|4476|4477|4476|4477|4476|800
1620320440000|2021-05-06 17:00:40|4476|4475|4476|4475|4476|4475|4476|4475|500
1620320460000|2021-05-06 17:01:00|4475|4474|4474|4473|4476|4475|4474|4473|757
1620320480000|2021-05-06 17:01:20|4475|4474|4475|4474|4475|4474|4474|4473|1287
1620320490000|2021-05-06 17:01:30|4474|4473|4473|4472|4474|4474|4473|4472|930
1620320500000|2021-05-06 17:01:40|4474|4473|4474|4473|4474|4473|4473|4473|6021
1620320510000|2021-05-06 17:01:50|4475|4474|4475|4474|4475|4474|4474|4473|900
1620320540000|2021-05-06 17:02:20|4474|4473|4475|4473|4475|4473|4474|4473|100
1620320550000|2021-05-06 17:02:30|4474|4474|4473|4472|4474|4474|4473|4472|549
1620320560000|2021-05-06 17:02:40|4474|4473|4473|4472|4474|4473|4473|4472|1011
1620320580000|2021-05-06 17:03:00|4472|4471|4471|4470|4472|4471|4471|4470|1054
1620320590000|2021-05-06 17:03:10|4472|4471|4472|4471|4472|4471|4471|4471|105
1620320600000|2021-05-06 17:03:20|4471|4470|4471|4470|4471|4470|4471|4470|0
1620320620000|2021-05-06 17:03:40|4472|4471|4472|4471|4472|4471|4472|4471|496
1620320630000|2021-05-06 17:03:50|4471|4470|4471|4470|4471|4470|4471|4470|500
1620320640000|2021-05-06 17:04:00|4470|4469|4470|4469|4470|4469|4470|4469|100
1620320650000|2021-05-06 17:04:10|4471|4470|4471|4470|4471|4470|4471|4470|0
1620320660000|2021-05-06 17:04:20|4472|4471|4472|4471|4472|4471|4471|4471|400
1620320670000|2021-05-06 17:04:30|4471|4470|4471|4470|4471|4470|4471|4470|0
1620320680000|2021-05-06 17:04:40|4472|4471|4472|4471|4473|4472|4472|4471|1200
1620320690000|2021-05-06 17:04:50|4471|4470|4471|4470|4472|4470|4471|4470|1100
1620320700000|2021-05-06 17:05:00|4470|4469|4472|4471|4472|4471|4470|4469|12813
1620320710000|2021-05-06 17:05:10|4473|4472|4473|4472|4473|4472|4473|4472|6200
1620320720000|2021-05-06 17:05:20|4474|4473|4474|4473|4474|4473|4474|4473|3094
1620320730000|2021-05-06 17:05:30|4475|4474|4475|4474|4475|4474|4474|4473|421
1620320740000|2021-05-06 17:05:40|4474|4473|4474|4473|4474|4473|4473|4472|500
1620320750000|2021-05-06 17:05:50|4473|4472|4474|4473|4474|4473|4473|4472|100
1620320760000|2021-05-06 17:06:00|4473|4472|4473|4472|4474|4472|4472|4471|1550
1620320770000|2021-05-06 17:06:10|4472|4471|4472|4471|4473|4472|4472|4471|200
1620320780000|2021-05-06 17:06:20|4471|4470|4469|4468|4471|4470|4469|4468|757
1620320790000|2021-05-06 17:06:30|4470|4469|4470|4469|4470|4469|4470|4469|1400
1620320800000|2021-05-06 17:06:40|4471|4470|4472|4471|4473|4472|4471|4470|2000
1620320810000|2021-05-06 17:06:50|4473|4472|4473|4472|4474|4473|4473|4472|2105
1620320820000|2021-05-06 17:07:00|4474|4473|4475|4474|4475|4474|4473|4473|6226
1620320830000|2021-05-06 17:07:10|4474|4473|4473|4472|4474|4473|4473|4472|1756
1620320840000|2021-05-06 17:07:20|4474|4473|4474|4473|4475|4474|4474|4473|6400
1620320850000|2021-05-06 17:07:30|4475|4474|4475|4474|4475|4474|4475|4474|0
1620320860000|2021-05-06 17:07:40|4476|4475|4475|4474|4476|4475|4475|4474|6363
1620320870000|2021-05-06 17:07:50|4476|4475|4476|4475|4476|4475|4476|4475|600
1620320880000|2021-05-06 17:08:00|4475|4474|4476|4475|4476|4475|4475|4474|399
1620320890000|2021-05-06 17:08:10|4475|4474|4475|4474|4475|4474|4475|4474|329
1620320900000|2021-05-06 17:08:20|||||||||100
1620320910000|2021-05-06 17:08:30|4476|4475|4476|4475|4476|4475|4476|4475|400
1620320920000|2021-05-06 17:08:40|4477|4476|4477|4476|4477|4476|4477|4476|2900
1620320930000|2021-05-06 17:08:50|||||||||3500
1620320940000|2021-05-06 17:09:00|4476|4475|4476|4475|4477|4476|4476|4475|335
1620320950000|2021-05-06 17:09:10|4477|4476|4480|4479|4480|4479|4477|4476|11983
1620320960000|2021-05-06 17:09:20|4479|4478|4479|4478|4479|4478|4479|4478|2722
1620320970000|2021-05-06 17:09:30|||||||||2200
1620320980000|2021-05-06 17:09:40|4480|4479|4480|4479|4480|4479|4480|4479|455
1620320990000|2021-05-06 17:09:50|4481|4480|4479|4478|4481|4480|4479|4478|8100
1620321000000|2021-05-06 17:10:00|4478|4477|4478|4477|4478|4477|4478|4477|1000
1620321010000|2021-05-06 17:10:10|4477|4476|4478|4477|4478|4477|4477|4476|200
1620321020000|2021-05-06 17:10:20|4477|4476|4477|4476|4477|4476|4477|4476|682
1620321030000|2021-05-06 17:10:30|4478|4477|4479|4478|4479|4478|4477|4476|5247
1620321040000|2021-05-06 17:10:40|4480|4479|4480|4479|4481|4480|4480|4479|5913
1620321050000|2021-05-06 17:10:50|||||||||274
1620321060000|2021-05-06 17:11:00|4479|4478|4480|4479|4480|4479|4479|4478|1350
1620321070000|2021-05-06 17:11:10|4479|4478|4480|4479|4480|4479|4479|4478|3000
1620321090000|2021-05-06 17:11:30|||||||||100
1620321110000|2021-05-06 17:11:50|4479|4478|4480|4479|4480|4479|4479|4478|2590
1620321120000|2021-05-06 17:12:00|4479|4478|4479|4478|4479|4478|4479|4478|0
1620321130000|2021-05-06 17:12:10|4478|4477|4477|4476|4478|4477|4477|4476|2340
1620321140000|2021-05-06 17:12:20|4478|4477|4477|4476|4478|4477|4477|4476|1300
1620321150000|2021-05-06 17:12:30|4476|4475|4475|4474|4477|4476|4475|4474|850
1620321160000|2021-05-06 17:12:40|4476|4475|4477|4476|4478|4477|4475|4474|5100
1620321170000|2021-05-06 17:12:50||4477||4476||4477||4476|1100
1620321180000|2021-05-06 17:13:00|||||||||200
1620321190000|2021-05-06 17:13:10|4478|4477|4478|4477|4478|4477|4477|4477|700
1620321200000|2021-05-06 17:13:20|4477|4476|4477|4476|4477|4477|4477|4476|700
1620321210000|2021-05-06 17:13:30|4478|4477|4480|4479|4480|4479|4478|4477|700
1620321220000|2021-05-06 17:13:40|4481|4480|4481|4480|4481|4480|4481|4480|300
1620321230000|2021-05-06 17:13:50|4480|4479|4480|4479|4481|4480|4480|4479|1020
1620321240000|2021-05-06 17:14:00|4481|4480|4481|4480|4481|4480|4481|4480|1700
1620321250000|2021-05-06 17:14:10|4482|4481|4481|4480|4482|4481|4481|4480|400
1620321260000|2021-05-06 17:14:20|4482|4481|4482|4481|4482|4481|4482|4481|678
1620321270000|2021-05-06 17:14:30|4481|4480|4480|4479|4481|4480|4480|4479|474
1620321280000|2021-05-06 17:14:40|4481|4480|4481|4480|4481|4480|4481|4480|500
1620321290000|2021-05-06 17:14:50|4480|4479|4479|4478|4480|4479|4478|4477|19374
1620321300000|2021-05-06 17:15:00|4480|4479|4480|4479|4480|4479|4479|4478|3138
1620321310000|2021-05-06 17:15:10|4481|4480|4482|4481|4482|4481|4481|4480|1358
1620321320000|2021-05-06 17:15:20|4481|4480|4482|4481|4482|4481|4481|4480|138
1620321340000|2021-05-06 17:15:40|4481|4480|4480|4479|4481|4480|4480|4479|100
1620321350000|2021-05-06 17:15:50|4479|4478|4480|4479|4480|4479|4479|4478|734
1620321360000|2021-05-06 17:16:00|4479|4478|4479|4478|4479|4478|4479|4478|400
1620321370000|2021-05-06 17:16:10|4478|4477|4477|4476|4479|4478|4477|4476|2600
1620321380000|2021-05-06 17:16:20|4476|4475|4476|4475|4476|4475|4476|4475|1976
1620321390000|2021-05-06 17:16:30|4477|4476|4476|4475|4477|4476|4476|4475|1200
1620321400000|2021-05-06 17:16:40|4477|4476|4475|4474|4477|4476|4475|4474|100
1620321410000|2021-05-06 17:16:50|4476|4475|4475|4474|4476|4475|4475|4474|100
1620321420000|2021-05-06 17:17:00|4474|4473|4474|4473|4474|4473|4474|4473|0
1620321430000|2021-05-06 17:17:10|4473|4472|4474|4473|4474|4473|4473|4472|1400
1620321440000|2021-05-06 17:17:20|||||||||1200
1620321450000|2021-05-06 17:17:30|4473|4472|4474|4473|4474|4473|4473|4472|600
1620321470000|2021-05-06 17:17:50|4473|4472|4474|4473|4474|4473|4473|4472|700
1620321480000|2021-05-06 17:18:00|4473|4472|4474|4473|4474|4473|4472|4471|1200
1620321490000|2021-05-06 17:18:10|4473|4472|4473|4472|4474|4473|4473|4472|279
1620321500000|2021-05-06 17:18:20|4474|4473|4473|4472|4474|4473|4473|4472|602
1620321510000|2021-05-06 17:18:30|4474|4473|4472|4471|4474|4473|4472|4471|12626
1620321530000|2021-05-06 17:18:50|4471|4470|4470|4469|4471|4470|4470|4469|2577
1620321540000|2021-05-06 17:19:00|4471|4470|4471|4470|4471|4470|4471|4470|3851
1620321570000|2021-05-06 17:19:30|4470|4469|4468|4467|4470|4469|4468|4467|10552
1620321580000|2021-05-06 17:19:40|4469|4468|4472|4471|4472|4471|4469|4468|5016
1620321590000|2021-05-06 17:19:50|4471|4470|4471|4470|4472|4471|4471|4470|4034
1620321600000|2021-05-06 17:20:00|4472|4471|4471|4470|4472|4471|4471|4470|200
1620321610000|2021-05-06 17:20:10|||||||||600
1620321620000|2021-05-06 17:20:20|4472|4471|4471|4470|4472|4471|4471|4470|3709
1620321640000|2021-05-06 17:20:40|4472|4471|4473|4472|4473|4472|4472|4471|1995
1620321650000|2021-05-06 17:20:50|4474|4473|4474|4473|4474|4473|4474|4473|900
1620321660000|2021-05-06 17:21:00|4473|4472|4474|4473|4474|4473|4473|4472|2733
1620321670000|2021-05-06 17:21:10|4475|4474|4475|4474|4476|4475|4475|4474|3201
1620321680000|2021-05-06 17:21:20|||||||||300
1620321690000|2021-05-06 17:21:30|4474|4473|4474|4473|4474|4473|4474|4473|650
1620321700000|2021-05-06 17:21:40|||||||||450
1620321730000|2021-05-06 17:22:10|||||||||1100
1620321740000|2021-05-06 17:22:20|||||||||400
1620321750000|2021-05-06 17:22:30|4473|4472|4473|4472|4473|4472|4473|4472|500
1620321760000|2021-05-06 17:22:40|||||||||229
1620321770000|2021-05-06 17:22:50|4472|4471|4471|4470|4472|4471|4471|4470|1594
1620321790000|2021-05-06 17:23:10|4472|4471|4471|4470|4472|4471|4471|4470|701
1620321800000|2021-05-06 17:23:20|||||||||600
1620321810000|2021-05-06 17:23:30|4472|4471|4472|4471|4472|4471|4472|4471|2178
1620321830000|2021-05-06 17:23:50|4471|4470|4471|4470|4471|4470|4471|4470|2800
1620321840000|2021-05-06 17:24:00|4470|4469|4469|4468|4470|4469|4469|4468|2215
1620321850000|2021-05-06 17:24:10|||||||||700
1620321860000|2021-05-06 17:24:20|4468|4467|4468|4467|4468|4467|4468|4467|872
1620321870000|2021-05-06 17:24:30|||||||||700
1620321880000|2021-05-06 17:24:40|4467|4468|4469|4468|4469|4468|4467|4468|7532
1620321890000|2021-05-06 17:24:50|4468|4467|4469|4468|4469|4468|4468|4467|400
1620321900000|2021-05-06 17:25:00|4468|4467|4469|4468|4469|4468|4468|4467|1737
1620321910000|2021-05-06 17:25:10|||||||||400
1620321920000|2021-05-06 17:25:20|4470|4469|4473|4472|4473|4472|4470|4469|10479
1620321930000|2021-05-06 17:25:30|4474|4473|4474|4473|4474|4473|4474|4473|11748
1620321940000|2021-05-06 17:25:40|4473|4472|4473|4472|4473|4472|4473|4472|353
1620321950000|2021-05-06 17:25:50|4472|4471|4472|4471|4473|4472|4472|4471|3209
1620321960000|2021-05-06 17:26:00|4471|4470|4471|4470|4471|4470|4470|4469|1270
1620321970000|2021-05-06 17:26:10|4472|4471|4472|4471|4472|4471|4472|4471|3200
1620321980000|2021-05-06 17:26:20|4471|4470|4471|4470|4471|4471|4471|4470|690
1620321990000|2021-05-06 17:26:30|4470|4469|4470|4469|4471|4469|4470|4469|300
1620322010000|2021-05-06 17:26:50|4469|4468|4469|4468|4469|4468|4469|4468|617
1620322020000|2021-05-06 17:27:00|||||||||300
1620322030000|2021-05-06 17:27:10|4468|4467|4469|4468|4469|4468|4468|4467|1263
1620322040000|2021-05-06 17:27:20|||||||||2200
1620322050000|2021-05-06 17:27:30|4468|4467|4467|4466|4468|4467|4467|4466|3723
1620322060000|2021-05-06 17:27:40|4466|4465|4466|4465|4466|4466|4466|4465|3589
1620322070000|2021-05-06 17:27:50|4465|4464|4465|4464|4465|4464|4465|4464|2018
1620322080000|2021-05-06 17:28:00|||||||||1049
1620322090000|2021-05-06 17:28:10|4464|4463|4464|4463|4465|4464|4464|4463|4642
1620322100000|2021-05-06 17:28:20|4465|4464|4465|4464|4465|4464|4465|4464|600
1620322110000|2021-05-06 17:28:30|4466|4465|4466|4465|4466|4465|4465|4465|1200
1620322120000|2021-05-06 17:28:40|4465|4464|4466|4465|4466|4465|4465|4464|2052
1620322130000|2021-05-06 17:28:50|4465|4464|4465|4464|4466|4465|4465|4464|942
1620322140000|2021-05-06 17:29:00|||||||||500
1620322150000|2021-05-06 17:29:10|4464|4463|4464|4463|4464|4463|4464|4463|1252
1620322160000|2021-05-06 17:29:20|4463|4462|4463|4462|4463|4462|4463|4462|2755
1620322170000|2021-05-06 17:29:30|||||||||400
1620322180000|2021-05-06 17:29:40|4462|4461|4462|4461|4462|4461|4462|4461|10420
1620322190000|2021-05-06 17:29:50|||||||||2400
1620322200000|2021-05-06 17:30:00|4461|4460|4463|4462|4463|4462|4460|4459|23729
1620322210000|2021-05-06 17:30:10|||||||||2171
1620322220000|2021-05-06 17:30:20|4464|4463|4466|4465|4466|4465|4464|4463|11025
1620322230000|2021-05-06 17:30:30|||||||||100
1620322240000|2021-05-06 17:30:40|4465|4464|4465|4464|4465|4464|4465|4464|2180
1620322250000|2021-05-06 17:30:50|4466|4465|4466|4465|4466|4465|4466|4465|9700
1620322260000|2021-05-06 17:31:00|||||||||300
1620322270000|2021-05-06 17:31:10|4465|4464|4464|4463|4465|4464|4464|4463|2244
1620322280000|2021-05-06 17:31:20|4463|4462|4465|4464|4465|4464|4463|4462|2320
1620322290000|2021-05-06 17:31:30|4464|4463|4464|4463|4465|4463|4464|4463|1000
1620322300000|2021-05-06 17:31:40|4463|4462|4463|4462|4463|4462|4463|4462|300
1620322310000|2021-05-06 17:31:50|4462|4461|4462|4461|4462|4461|4462|4461|860
1620322320000|2021-05-06 17:32:00|4461|4460|4461|4460|4461|4460|4461|4460|700
1620322330000|2021-05-06 17:32:10|4462|4461|4462|4461|4462|4461|4462|4461|1499
1620322340000|2021-05-06 17:32:20|4463|4462|4463|4462|4463|4462|4463|4462|1100
1620322360000|2021-05-06 17:32:40|4462|4461|4462|4461|4462|4461|4462|4461|1100
1620322370000|2021-05-06 17:32:50|||||||||400
1620322380000|2021-05-06 17:33:00|4461|4460|4461|4460|4461|4461|4461|4460|700
1620322390000|2021-05-06 17:33:10|4460|4459|4459|4458|4460|4459|4459|4458|550
1620322400000|2021-05-06 17:33:20|4458|4457|4458|4457|4458|4457|4458|4457|1300
1620322410000|2021-05-06 17:33:30|4457|4456|4456|4455|4457|4456|4456|4455|9800
1620322420000|2021-05-06 17:33:40|4457|4456|4457|4456|4457|4456|4457|4456|548
1620322430000|2021-05-06 17:33:50|4456|4455|4456|4455|4456|4455|4456|4455|1018
1620322440000|2021-05-06 17:34:00|||||||||200
1620322450000|2021-05-06 17:34:10|4455|4454|4457|4456|4457|4456|4455|4454|7166
1620322460000|2021-05-06 17:34:20|||||||||100
1620322470000|2021-05-06 17:34:30|4458|4457|4457|4456|4458|4457|4457|4456|3884
1620322480000|2021-05-06 17:34:40|4456|4455|4456|4455|4456|4455|4456|4455|1154
1620322490000|2021-05-06 17:34:50|4457|4456|4458|4457|4458|4457|4457|4456|3268
1620322500000|2021-05-06 17:35:00|4457|4458|4459|4458|4459|4458|4457|4458|1143
1620322510000|2021-05-06 17:35:10|4458|4457|4459|4458|4459|4458|4458|4457|0
1620322520000|2021-05-06 17:35:20|4458|4457|4458|4457|4458|4457|4458|4457|2500
1620322530000|2021-05-06 17:35:30|4457|4456|4457|4456|4457|4456|4457|4456|200
1620322540000|2021-05-06 17:35:40|4456|4455|4457|4456|4457|4456|4456|4455|1900
1620322550000|2021-05-06 17:35:50|4458|4457|4458|4457|4458|4457|4458|4457|2000
1620322560000|2021-05-06 17:36:00|4459|4458|4459|4458|4459|4458|4459|4458|2900
1620322570000|2021-05-06 17:36:10|4458|4457|4459|4458|4459|4458|4458|4457|3674
1620322580000|2021-05-06 17:36:20|4460|4459|4461|4460|4462|4461|4459|4459|7937
1620322590000|2021-05-06 17:36:30|4462|4461|4462|4461|4462|4461|4462|4461|400
1620322600000|2021-05-06 17:36:40|||||||||300
1620322610000|2021-05-06 17:36:50|4463|4462|4463|4462|4463|4462|4463|4462|1850
1620322620000|2021-05-06 17:37:00|4462|4461|4461|4460|4463|4462|4461|4460|2358
1620322630000|2021-05-06 17:37:10|||||||||100
1620322640000|2021-05-06 17:37:20|||||||||100
1620322650000|2021-05-06 17:37:30|||||||||5000
1620322660000|2021-05-06 17:37:40|||||||||200
1620322670000|2021-05-06 17:37:50|4462|4461|4463|4462|4463|4462|4462|4461|3701
1620322680000|2021-05-06 17:38:00|4464|4463|4465|4464|4466|4465|4464|4463|5343
1620322690000|2021-05-06 17:38:10|||||||||100
1620322700000|2021-05-06 17:38:20|4464|4463|4465|4464|4465|4464|4464|4463|1200
1620322710000|2021-05-06 17:38:30|4466|4465|4466|4465|4466|4465|4466|4465|1703
1620322720000|2021-05-06 17:38:40|||||||||100
1620322730000|2021-05-06 17:38:50|||||||||1700
1620322740000|2021-05-06 17:39:00|4465|4464|4465|4464|4465|4465|4464|4463|7196
1620322750000|2021-05-06 17:39:10|4464|4463|4462|4461|4464|4463|4462|4461|2592
1620322760000|2021-05-06 17:39:20|4463|4462|4464|4463|4464|4463|4463|4462|4788
1620322770000|2021-05-06 17:39:30|||||||||200
1620322780000|2021-05-06 17:39:40|4463|4462|4462|4461|4463|4462|4462|4461|1210
1620322790000|2021-05-06 17:39:50|4461|4460|4461|4460|4461|4460|4461|4460|500
1620322800000|2021-05-06 17:40:00|4460|4459|4460|4459|4460|4459|4460|4459|2000
1620322810000|2021-05-06 17:40:10|4459|4458|4460|4459|4460|4459|4459|4458|3304
1620322820000|2021-05-06 17:40:20|4459|4458|4459|4458|4459|4458|4458|4457|1224
1620322830000|2021-05-06 17:40:30|4458|4457|4459|4458|4459|4458|4458|4457|649
1620322840000|2021-05-06 17:40:40|4460|4459|4461|4460|4461|4460|4460|4459|3766
1620322850000|2021-05-06 17:40:50|4462|4461|4462|4461|4462|4461|4461|4460|3000
1620322870000|2021-05-06 17:41:10|4461|4460|4461|4460|4461|4460|4461|4460|636
1620322880000|2021-05-06 17:41:20|4460|4459|4460|4459|4460|4459|4460|4459|3622
1620322890000|2021-05-06 17:41:30|4459|4458|4459|4458|4459|4458|4459|4458|0
1620322900000|2021-05-06 17:41:40|4458|4457|4458|4457|4459|4458|4458|4457|3227
1620322910000|2021-05-06 17:41:50|4457|4456|4457|4456|4457|4456|4457|4456|413
1620322920000|2021-05-06 17:42:00|4458|4457|4457|4456|4458|4457|4457|4456|1000
1620322930000|2021-05-06 17:42:10|4458|4457|4458|4457|4458|4457|4458|4457|1200
1620322950000|2021-05-06 17:42:30|4457|4456|4457|4456|4457|4457|4457|4456|100
1620322960000|2021-05-06 17:42:40|4458|4457|4457|4456|4458|4457|4457|4456|5794
1620322970000|2021-05-06 17:42:50|4456|4455|4456|4455|4456|4455|4456|4455|600
1620322980000|2021-05-06 17:43:00|||||||||1400
1620322990000|2021-05-06 17:43:10|4457|4456|4457|4456|4457|4456|4456|4455|600
1620323000000|2021-05-06 17:43:20|||||||||1223
1620323010000|2021-05-06 17:43:30|4458|4457|4458|4457|4458|4457|4458|4457|902
1620323020000|2021-05-06 17:43:40|||||||||200
1620323030000|2021-05-06 17:43:50|4457|4456|4458|4457|4458|4457|4457|4456|14590
1620323040000|2021-05-06 17:44:00|4459|4458|4459|4458|4459|4458|4458|4457|4025
1620323050000|2021-05-06 17:44:10|4458|4457|4458|4457|4458|4457|4458|4457|500
1620323060000|2021-05-06 17:44:20|4457|4456|4457|4456|4458|4457|4457|4456|100
1620323070000|2021-05-06 17:44:30|4458|4457|4456|4455|4458|4457|4456|4455|16300
1620323080000|2021-05-06 17:44:40|4457|4456|4457|4456|4457|4456|4457|4456|700
1620323090000|2021-05-06 17:44:50|4456|4455|4457|4456|4457|4456|4456|4455|200
1620323100000|2021-05-06 17:45:00|4456|4455|4456|4455|4456|4455|4456|4455|460
1620323110000|2021-05-06 17:45:10|4455|4454|4456|4455|4456|4455|4455|4454|3004
1620323120000|2021-05-06 17:45:20|4455|4454|4455|4454|4455|4454|4455|4454|716
1620323130000|2021-05-06 17:45:30|||||||||800
1620323140000|2021-05-06 17:45:40|4454|4453|4453|4452|4455|4454|4453|4452|8483
1620323150000|2021-05-06 17:45:50|||||||||312
1620323160000|2021-05-06 17:46:00|4454|4453|4453|4452|4454|4453|4453|4452|5700
1620323170000|2021-05-06 17:46:10|4452|4451|4453|4452|4453|4452|4452|4451|13799
1620323180000|2021-05-06 17:46:20|4452|4451|4452|4451|4452|4451|4452|4451|4115
1620323190000|2021-05-06 17:46:30|4451|4450|4451|4450|4451|4450|4451|4450|1094
1620323200000|2021-05-06 17:46:40|4452|4451|4452|4451|4452|4451|4452|4451|4845
1620323210000|2021-05-06 17:46:50|4451|4450|4451|4450|4451|4450|4451|4450|800
1620323220000|2021-05-06 17:47:00|4450|4449|4449|4448|4450|4449|4449|4448|6344
1620323230000|2021-05-06 17:47:10|4448|4447|4449|4448|4449|4448|4448|4447|2376
1620323240000|2021-05-06 17:47:20|4448|4447|4448|4447|4449|4448|4448|4447|412
1620323250000|2021-05-06 17:47:30|4449|4448|4449|4448|4449|4448|4449|4448|1200
1620323260000|2021-05-06 17:47:40|4450|4449|4450|4449|4450|4449|4450|4449|3455
1620323270000|2021-05-06 17:47:50|4449|4448|4449|4448|4449|4448|4448|4447|1398
1620323280000|2021-05-06 17:48:00|4450|4449|4450|4449|4450|4449|4450|4449|0
1620323290000|2021-05-06 17:48:10|4451|4450|4451|4450|4452|4451|4450|4449|3601
1620323300000|2021-05-06 17:48:20|4450|4449|4450|4449|4450|4450|4450|4449|2192
1620323310000|2021-05-06 17:48:30|4449|4448|4449|4448|4450|4448|4449|4448|605
1620323320000|2021-05-06 17:48:40|4450|4449|4450|4449|4450|4449|4450|4449|1659
1620323330000|2021-05-06 17:48:50|4451|4450|4452|4451|4452|4451|4451|4450|1618
1620323340000|2021-05-06 17:49:00|4453|4452|4454|4453|4454|4453|4453|4452|2461
1620323350000|2021-05-06 17:49:10|4453|4452|4453|4452|4453|4452|4453|4452|2739
1620323360000|2021-05-06 17:49:20|||||||||100
1620323370000|2021-05-06 17:49:30|4454|4453|4456|4455|4456|4455|4454|4453|11000
1620323380000|2021-05-06 17:49:40|4455|4454|4456|4455|4456|4455|4455|4454|602
1620323390000|2021-05-06 17:49:50|4455|4454|4455|4454|4455|4454|4454|4453|1132
1620323400000|2021-05-06 17:50:00|4454|4453|4454|4453|4454|4453|4454|4453|400
1620323410000|2021-05-06 17:50:10|||||||||717
1620323420000|2021-05-06 17:50:20|||||||||400
1620323430000|2021-05-06 17:50:30|4453|4452|4454|4453|4454|4453|4453|4452|897
1620323460000|2021-05-06 17:51:00|4453|4452|4453|4452|4454|4453|4453|4452|500
1620323470000|2021-05-06 17:51:10|||||||||200
1620323490000|2021-05-06 17:51:30|||||||||100
1620323500000|2021-05-06 17:51:40|||||||||100
1620323510000|2021-05-06 17:51:50|4452|4451|4452|4451|4452|4451|4452|4451|400
1620323520000|2021-05-06 17:52:00|4453|4452|4453|4452|4453|4452|4452|4451|1200
1620323530000|2021-05-06 17:52:10|||||||||400
1620323540000|2021-05-06 17:52:20|||||||||360
1620323560000|2021-05-06 17:52:40|4452|4451|4452|4451|4452|4451|4452|4451|1325
1620323570000|2021-05-06 17:52:50|4451|4450|4452|4451|4452|4451|4451|4450|2155
1620323580000|2021-05-06 17:53:00|4451|4450|4451|4450|4451|4450|4451|4450|1000
1620323590000|2021-05-06 17:53:10|4450|4449|4450|4449|4450|4449|4450|4449|6486
1620323600000|2021-05-06 17:53:20|4451|4450|4451|4450|4451|4450|4451|4450|4089
1620323610000|2021-05-06 17:53:30|4450|4449|4450|4449|4451|4450|4450|4449|2156
1620323620000|2021-05-06 17:53:40|4449|4448|4448|4446|4449|4449|4448|4446|799
1620323630000|2021-05-06 17:53:50|4447|4447|4447|4446|4447|4447|4447|4446|100
1620323640000|2021-05-06 17:54:00|4448|4447|4447|4446|4448|4447|4447|4446|7940
1620323650000|2021-05-06 17:54:10|4446|4445|4446|4445|4446|4445|4446|4445|643
1620323660000|2021-05-06 17:54:20|4445|4444|4445|4444|4445|4444|4444|4443|2764
1620323670000|2021-05-06 17:54:30|4444|4443|4444|4443|4444|4443|4444|4443|550
1620323680000|2021-05-06 17:54:40|4445|4444|4445|4444|4445|4444|4445|4444|1200
1620323690000|2021-05-06 17:54:50|4446|4445|4445|4444|4446|4445|4445|4444|1900
1620323700000|2021-05-06 17:55:00|4446|4445|4446|4445|4446|4445|4446|4445|600
1620323710000|2021-05-06 17:55:10|4445|4444|4445|4444|4445|4444|4445|4444|400
1620323720000|2021-05-06 17:55:20|4446|4445|4446|4445|4446|4445|4445|4445|4500
1620323730000|2021-05-06 17:55:30|4445|4444|4445|4444|4445|4444|4445|4444|1600
1620323740000|2021-05-06 17:55:40|4444|4443|4444|4443|4444|4443|4444|4443|923
1620323750000|2021-05-06 17:55:50|4445|4444|4445|4444|4445|4444|4445|4444|900
1620323760000|2021-05-06 17:56:00|4446|4445|4446|4445|4446|4445|4446|4445|2824
1620323770000|2021-05-06 17:56:10|||||||||150
1620323780000|2021-05-06 17:56:20|4445|4444|4446|4445|4446|4445|4445|4444|400
1620323790000|2021-05-06 17:56:30|||||||||561
1620323800000|2021-05-06 17:56:40|4445|4444|4444|4443|4445|4444|4444|4443|1200
1620323810000|2021-05-06 17:56:50|||||||||600
1620323820000|2021-05-06 17:57:00|4443|4442|4444|4443|4444|4443|4443|4442|1200
1620323830000|2021-05-06 17:57:10|4443|4442|4443|4442|4443|4443|4443|4442|686
1620323840000|2021-05-06 17:57:20|4442|4441|4442|4441|4442|4442|4442|4441|1047
1620323850000|2021-05-06 17:57:30|4443|4442|4443|4442|4443|4442|4443|4442|100
1620323860000|2021-05-06 17:57:40|4442|4441|4441|4440|4442|4441|4441|4440|650
1620323870000|2021-05-06 17:57:50|4442|4441|4442|4441|4442|4441|4441|4441|5300
1620323880000|2021-05-06 17:58:00|4441|4440|4441|4440|4441|4440|4441|4440|5276
1620323890000|2021-05-06 17:58:10|4440|4439|4440|4439|4441|4440|4440|4439|5971
1620323900000|2021-05-06 17:58:20|4439|4438|4439|4438|4439|4438|4439|4438|0
1620323910000|2021-05-06 17:58:30|||||||||1600
1620323920000|2021-05-06 17:58:40|||||||||1100
1620323940000|2021-05-06 17:59:00|||||||||200
1620323950000|2021-05-06 17:59:10|4438|4437|4438|4437|4438|4437|4438|4437|806
1620323960000|2021-05-06 17:59:20|4437|4436|4438|4437|4438|4437|4437|4436|2000
1620323970000|2021-05-06 17:59:30|4439|4438|4440|4439|4441|4440|4439|4438|13162
1620323980000|2021-05-06 17:59:40|4441|4440|4441|4440|4441|4440|4441|4440|1900
1620323990000|2021-05-06 17:59:50|4442|4441|4441|4440|4442|4441|4441|4440|8704
1620324000000|2021-05-06 18:00:00|||||||||2384
1620324010000|2021-05-06 18:00:10|||||||||3400
1620324020000|2021-05-06 18:00:20|4440|4439|4440|4439|4440|4439|4440|4439|1119
1620324040000|2021-05-06 18:00:40|||||||||487
1620324050000|2021-05-06 18:00:50|||||||||500
1620324070000|2021-05-06 18:01:10|||||||||1650
1620324090000|2021-05-06 18:01:30|4439|4438|4439|4438|4439|4438|4439|4438|242
1620324100000|2021-05-06 18:01:40|4440|4439|4440|4439|4440|4439|4440|4439|5592
1620324110000|2021-05-06 18:01:50|||||||||100
1620324120000|2021-05-06 18:02:00|4439|4438|4439|4438|4439|4439|4439|4438|605
1620324130000|2021-05-06 18:02:10|||||||||1036
1620324140000|2021-05-06 18:02:20|4438|4437|4438|4437|4438|4437|4438|4437|300
1620324150000|2021-05-06 18:02:30|4439|4438|4439|4438|4439|4438|4438|4437|1744
1620324160000|2021-05-06 18:02:40|4440|4439|4441|4440|4441|4440|4440|4439|6694
1620324170000|2021-05-06 18:02:50|4442|4441|4441|4440|4442|4441|4441|4440|768
1620324180000|2021-05-06 18:03:00|4440|4439|4441|4440|4441|4440|4440|4439|500
1620324190000|2021-05-06 18:03:10|4440|4439|4429|4428|4440|4439|4426|4425|129749
1620324200000|2021-05-06 18:03:20|4430|4429|4431|4430|4432|4431|4430|4429|6665
1620324210000|2021-05-06 18:03:30|||||||||200
1620324220000|2021-05-06 18:03:40|||||||||6281
1620324230000|2021-05-06 18:03:50|4432|4431|4434|4433|4434|4433|4432|4431|4906
1620324240000|2021-05-06 18:04:00|4433|4432|4432|4431|4433|4432|4432|4431|5700
1620324250000|2021-05-06 18:04:10|4431|4430|4432|4431|4432|4431|4431|4430|1000
1620324260000|2021-05-06 18:04:20|||||||||1600
1620324270000|2021-05-06 18:04:30|4433|4432|4433|4432|4433|4432|4433|4432|2543
1620324280000|2021-05-06 18:04:40|4432|4431|4431|4430|4432|4431|4431|4430|3899
1620324290000|2021-05-06 18:04:50|4432|4431|4432|4431|4432|4431|4432|4431|4200
1620324300000|2021-05-06 18:05:00|4433|4432|4434|4433|4434|4433|4433|4432|6488
1620324310000|2021-05-06 18:05:10|4435|4434|4435|4434|4435|4434|4435|4434|2659
1620324320000|2021-05-06 18:05:20|||||||||1227
1620324330000|2021-05-06 18:05:30|||||||||2650
1620324340000|2021-05-06 18:05:40|4434|4433|4434|4433|4434|4433|4434|4433|3870
1620324350000|2021-05-06 18:05:50|||||||||285
1620324360000|2021-05-06 18:06:00|4435|4434|4436|4435|4436|4435|4435|4434|4379
1620324370000|2021-05-06 18:06:10|4437|4436|4437|4436|4437|4436|4437|4436|4000
1620324380000|2021-05-06 18:06:20|||||||||2150
1620324390000|2021-05-06 18:06:30|||||||||2000
1620324400000|2021-05-06 18:06:40|||||||||3100
1620324410000|2021-05-06 18:06:50|4438|4437|4438|4437|4439|4438|4438|4437|6768
1620324420000|2021-05-06 18:07:00|4439|4438|4438|4437|4439|4438|4438|4437|800
1620324430000|2021-05-06 18:07:10|4439|4438|4440|4439|4440|4439|4439|4438|2226
1620324440000|2021-05-06 18:07:20|4441|4440|4439|4438|4441|4440|4439|4438|3300
1620324450000|2021-05-06 18:07:30|4440|4439|4440|4439|4440|4439|4439|4439|100
1620324460000|2021-05-06 18:07:40|4439|4438|4440|4439|4440|4439|4439|4438|1783
1620324470000|2021-05-06 18:07:50|4439|4438|4439|4438|4439|4438|4439|4438|1810
1620324480000|2021-05-06 18:08:00|4438|4437|4438|4437|4438|4437|4438|4437|5267
1620324490000|2021-05-06 18:08:10|4439|4438|4440|4439|4440|4439|4439|4438|1300
1620324500000|2021-05-06 18:08:20|4441|4440|4441|4440|4441|4440|4441|4440|1878
1620324510000|2021-05-06 18:08:30|||||||||1500
1620324520000|2021-05-06 18:08:40|||||||||900
1620324530000|2021-05-06 18:08:50|||||||||100
1620324540000|2021-05-06 18:09:00|||||||||700
1620324550000|2021-05-06 18:09:10|4442|4441|4441|4440|4442|4441|4441|4440|2403
1620324560000|2021-05-06 18:09:20|||||||||1700
1620324570000|2021-05-06 18:09:30|4442|4441|4444|4443|4444|4443|4442|4441|3853
1620324580000|2021-05-06 18:09:40|4443|4442|4443|4442|4443|4442|4443|4442|200
1620324590000|2021-05-06 18:09:50|4442|4441|4442|4441|4442|4441|4442|4441|1247
1620324600000|2021-05-06 18:10:00|||||||||808
1620324610000|2021-05-06 18:10:10|||||||||900
1620324620000|2021-05-06 18:10:20|||||||||600
1620324630000|2021-05-06 18:10:30|4443|4442|4443|4442|4443|4442|4443|4442|2302
1620324640000|2021-05-06 18:10:40|4444|4443|4442|4441|4444|4443|4439|4438|151228
1620324650000|2021-05-06 18:10:50|||||||||2918
1620324660000|2021-05-06 18:11:00|4443|4442|4443|4442|4443|4442|4442|4441|6061
1620324670000|2021-05-06 18:11:10|4442|4441|4442|4441|4443|4442|4442|4441|400
1620324680000|2021-05-06 18:11:20|||||||||628
1620324690000|2021-05-06 18:11:30|4443|4442|4444|4443|4444|4443|4443|4442|6978
1620324700000|2021-05-06 18:11:40|4443|4442|4443|4442|4444|4443|4443|4442|2156
1620324710000|2021-05-06 18:11:50|||||||||1822
1620324720000|2021-05-06 18:12:00|4444|4443|4445|4444|4445|4444|4444|4443|9129
1620324730000|2021-05-06 18:12:10|4446|4445|4446|4445|4446|4445|4446|4445|912
1620324740000|2021-05-06 18:12:20|4445|4444|4444|4443|4445|4444|4444|4443|3850
1620324750000|2021-05-06 18:12:30|4443|4442|4440|4439|4443|4442|4440|4439|5356
1620324760000|2021-05-06 18:12:40|4439|4438|4426|4425|4440|4439|4426|4425|23664
1620324770000|2021-05-06 18:12:50|4427|4426|4430|4429|4431|4430|4427|4425|7536
1620324780000|2021-05-06 18:13:00|4429|4428|4431|4430|4431|4430|4427|4426|4375
1620324790000|2021-05-06 18:13:10|4432|4431|4432|4431|4433|4432|4431|4430|4453
1620324800000|2021-05-06 18:13:20|4433|4432|4433|4432|4435|4434|4432|4431|5526
1620324810000|2021-05-06 18:13:30|4434|4433|4431|4430|4434|4433|4430|4429|5494
1620324820000|2021-05-06 18:13:40|4432|4431|4433|4432|4433|4432|4431|4430|1400
1620324830000|2021-05-06 18:13:50|4432|4431|4435|4434|4435|4434|4432|4431|3100
1620324840000|2021-05-06 18:14:00|4436|4435|4434|4433|4437|4436|4434|4433|4900
1620324850000|2021-05-06 18:14:10|4435|4434|4436|4435|4436|4435|4433|4432|3750
1620324860000|2021-05-06 18:14:20|4435|4434|4438|4437|4438|4437|4435|4434|6237
1620324870000|2021-05-06 18:14:30|4437|4436|4438|4437|4438|4437|4437|4436|900
1620324880000|2021-05-06 18:14:40|4439|4438|4439|4438|4439|4438|4438|4437|2000
1620324890000|2021-05-06 18:14:50|4440|4439|4440|4439|4440|4439|4439|4438|1509
1620324900000|2021-05-06 18:15:00|4439|4438|4438|4437|4440|4439|4438|4437|3633
1620324910000|2021-05-06 18:15:10|4439|4438|4438|4437|4439|4438|4437|4436|3647
1620324920000|2021-05-06 18:15:20|4439|4438|4440|4439|4440|4439|4439|4438|1250
1620324930000|2021-05-06 18:15:30|4441|4440|4441|4440|4442|4441|4441|4440|1110
1620324940000|2021-05-06 18:15:40|4440|4439|4441|4440|4441|4440|4440|4439|3000
1620324950000|2021-05-06 18:15:50|4440|4439|4439|4438|4440|4439|4439|4438|3696
1620324960000|2021-05-06 18:16:00|4438|4437|4437|4436|4438|4438|4437|4436|4400
1620324970000|2021-05-06 18:16:10|4438|4437|4438|4437|4439|4438|4438|4437|4092
1620324980000|2021-05-06 18:16:20|4437|4436|4436|4435|4438|4437|4436|4435|1924
1620324990000|2021-05-06 18:16:30|4435|4434|4435|4434|4436|4435|4435|4434|2100
1620325000000|2021-05-06 18:16:40|4434|4433|4436|4435|4436|4435|4434|4433|2500
1620325010000|2021-05-06 18:16:50|4437|4436|4437|4436|4438|4437|4437|4436|2276
1620325020000|2021-05-06 18:17:00|4438|4437|4436|4435|4439|4438|4436|4435|9489
1620325030000|2021-05-06 18:17:10|4437|4436|4438|4437|4438|4437|4436|4435|900
1620325040000|2021-05-06 18:17:20|4437|4436|4436|4435|4437|4436|4436|4435|1054
1620325050000|2021-05-06 18:17:30|4437|4436|4438|4437|4438|4437|4437|4436|700
1620325060000|2021-05-06 18:17:40|||||||||360
1620325070000|2021-05-06 18:17:50|4437|4436|4436|4435|4437|4437|4435|4435|1800
1620325080000|2021-05-06 18:18:00|4435|4434|4435|4434|4435|4434|4435|4434|600
1620325090000|2021-05-06 18:18:10|4436|4435|4436|4435|4436|4435|4436|4435|900
1620325100000|2021-05-06 18:18:20|4437|4436|4435|4434|4437|4436|4435|4434|3300
1620325110000|2021-05-06 18:18:30|||||||||200
1620325120000|2021-05-06 18:18:40|4434|4433|4435|4434|4435|4434|4434|4433|2097
1620325130000|2021-05-06 18:18:50|4434|4433|4435|4434|4435|4434|4433|4432|5386
1620325140000|2021-05-06 18:19:00|4436|4435|4436|4435|4436|4435|4436|4435|2839
1620325150000|2021-05-06 18:19:10|4437|4436|4437|4436|4437|4436|4437|4436|1200
1620325170000|2021-05-06 18:19:30|4438|4437|4438|4437|4438|4437|4438|4436|1600
1620325180000|2021-05-06 18:19:40|4437|4436|4437|4436|4437|4436|4437|4436|3133
1620325190000|2021-05-06 18:19:50|4438|4437|4438|4437|4438|4437|4437|4437|900
1620325200000|2021-05-06 18:20:00|4437|4436|4437|4436|4437|4437|4437|4436|5596
1620325210000|2021-05-06 18:20:10|4436|4435|4435|4434|4436|4435|4435|4434|2739
1620325220000|2021-05-06 18:20:20|4434|4433|4431|4430|4434|4433|4431|4430|4729
1620325230000|2021-05-06 18:20:30|4432|4431|4433|4432|4433|4432|4432|4431|7215
1620325240000|2021-05-06 18:20:40|4432|4431|4432|4431|4432|4431|4432|4431|200
1620325250000|2021-05-06 18:20:50|4433|4432|4432|4431|4433|4432|4432|4431|3542
1620325260000|2021-05-06 18:21:00|4431|4430|4430|4429|4431|4430|4430|4429|2910
1620325270000|2021-05-06 18:21:10|4431|4430|4431|4430|4432|4431|4431|4430|2919
1620325280000|2021-05-06 18:21:20|4432|4431|4434|4433|4434|4433|4431|4431|5081
1620325290000|2021-05-06 18:21:30|4435|4434|4434|4433|4435|4434|4434|4433|1110
1620325300000|2021-05-06 18:21:40|||||||||100
1620325310000|2021-05-06 18:21:50|4433|4432|4434|4433|4435|4434|4433|4432|1300
1620325320000|2021-05-06 18:22:00|4435|4434|4435|4434|4436|4435|4434|4433|1200
1620325330000|2021-05-06 18:22:10|4434|4433|4433|4432|4434|4433|4433|4432|110
1620325340000|2021-05-06 18:22:20|4434|4433|4434|4433|4435|4434|4434|4433|2417
1620325350000|2021-05-06 18:22:30|4435|4434|4435|4434|4435|4434|4434|4433|1500
1620325360000|2021-05-06 18:22:40|||||||||658
1620325370000|2021-05-06 18:22:50|4436|4435|4436|4435|4436|4435|4435|4434|2494
1620325380000|2021-05-06 18:23:00|||||||||400
1620325390000|2021-05-06 18:23:10|4435|4434|4436|4435|4436|4435|4434|4433|1400
1620325400000|2021-05-06 18:23:20|4437|4436|4437|4436|4438|4437|4437|4436|2238
1620325420000|2021-05-06 18:23:40|4436|4435|4436|4435|4436|4435|4436|4435|500
1620325430000|2021-05-06 18:23:50|4435|4434|4437|4436|4437|4436|4435|4434|4750
1620325440000|2021-05-06 18:24:00|||||||||500
1620325450000|2021-05-06 18:24:10|4436|4435|4436|4435|4436|4436|4436|4435|1279
1620325460000|2021-05-06 18:24:20|||||||||200
1620325470000|2021-05-06 18:24:30|||||||||420
1620325480000|2021-05-06 18:24:40|4437|4436|4440|4439|4440|4439|4437|4436|3901
1620325490000|2021-05-06 18:24:50|4439|4438|4439|4438|4439|4439|4439|4438|2077
1620325500000|2021-05-06 18:25:00|||||||||100
1620325510000|2021-05-06 18:25:10|||||||||676
1620325520000|2021-05-06 18:25:20|4438|4437|4439|4438|4439|4438|4437|4436|2805
1620325530000|2021-05-06 18:25:30|4440|4439|4439|4438|4440|4439|4439|4438|3644
1620325540000|2021-05-06 18:25:40|4440|4439|4440|4439|4440|4439|4439|4438|2300
1620325550000|2021-05-06 18:25:50|4439|4438|4440|4439|4440|4439|4439|4438|400
1620325560000|2021-05-06 18:26:00|4439|4438|4439|4438|4439|4438|4439|4438|890
1620325570000|2021-05-06 18:26:10|||||||||100
1620325580000|2021-05-06 18:26:20|4438|4437|4438|4437|4438|4437|4438|4437|1079
1620325590000|2021-05-06 18:26:30|4437|4436|4437|4436|4438|4437|4437|4436|1303
1620325600000|2021-05-06 18:26:40|4436|4435|4436|4435|4436|4435|4436|4435|700
1620325610000|2021-05-06 18:26:50|||||||||700
1620325620000|2021-05-06 18:27:00|4435|4434|4433|4432|4435|4434|4433|4432|6075
1620325630000|2021-05-06 18:27:10|4434|4433|4434|4433|4434|4433|4434|4433|610
1620325640000|2021-05-06 18:27:20|4433|4432|4432|4431|4433|4432|4432|4431|1400
1620325650000|2021-05-06 18:27:30|4431|4430|4432|4431|4432|4431|4431|4430|3880
1620325660000|2021-05-06 18:27:40|||||||||1100
1620325670000|2021-05-06 18:27:50|||||||||2012
1620325680000|2021-05-06 18:28:00|4431|4430|4435|4434|4435|4434|4431|4430|8637
1620325690000|2021-05-06 18:28:10|4436|4435|4435|4434|4436|4435|4435|4434|954
1620325700000|2021-05-06 18:28:20|4434|4433|4435|4434|4435|4434|4434|4433|425
1620325710000|2021-05-06 18:28:30|4434|4433|4432|4431|4434|4433|4432|4431|1292
1620325720000|2021-05-06 18:28:40|4431|4430|4429|4428|4432|4431|4429|4428|7915
1620325730000|2021-05-06 18:28:50|4428|4427|4427|4426|4428|4427|4426|4425|6800
1620325740000|2021-05-06 18:29:00|4426|4425|4428|4427|4428|4427|4426|4425|2100
1620325750000|2021-05-06 18:29:10|4429|4428|4431|4430|4431|4430|4428|4428|2700
1620325760000|2021-05-06 18:29:20|4430|4429|4429|4428|4430|4429|4429|4428|855
1620325770000|2021-05-06 18:29:30|4428|4427|4426|4425|4428|4427|4426|4425|3300
1620325780000|2021-05-06 18:29:40|4427|4426|4426|4425|4427|4426|4426|4425|1400
1620325790000|2021-05-06 18:29:50|4427|4426|4427|4426|4427|4426|4427|4426|2220
1620325800000|2021-05-06 18:30:00|4426|4425|4428|4427|4428|4427|4426|4425|3588
1620325810000|2021-05-06 18:30:10|4427|4426|4428|4427|4428|4427|4427|4426|1150
1620325820000|2021-05-06 18:30:20|4429|4428|4429|4428|4429|4428|4429|4428|1020
1620325830000|2021-05-06 18:30:30|4428|4427|4429|4428|4429|4428|4428|4427|700
1620325840000|2021-05-06 18:30:40|4428|4427|4428|4427|4428|4427|4428|4427|2200
1620325850000|2021-05-06 18:30:50|4429|4428|4428|4427|4429|4428|4428|4427|1041
1620325860000|2021-05-06 18:31:00|||||||||2100
1620325870000|2021-05-06 18:31:10|4427|4426|4427|4426|4427|4426|4427|4426|300
1620325880000|2021-05-06 18:31:20|4426|4425|4425|4424|4426|4425|4425|4424|2070
1620325890000|2021-05-06 18:31:30|4424|4423|4424|4423|4424|4423|4424|4423|1241
1620325900000|2021-05-06 18:31:40|4423|4422|4424|4423|4424|4423|4423|4422|3727
1620325910000|2021-05-06 18:31:50|4423|4422|4423|4422|4424|4423|4423|4422|400
1620325920000|2021-05-06 18:32:00|||||||||1897
1620325930000|2021-05-06 18:32:10|||||||||2200
1620325940000|2021-05-06 18:32:20|4422|4421|4422|4421|4423|4422|4422|4421|15101
1620325950000|2021-05-06 18:32:30|4423|4422|4422|4421|4423|4422|4422|4421|1734
1620325960000|2021-05-06 18:32:40|4421|4420|4422|4421|4422|4421|4421|4420|4537
1620325970000|2021-05-06 18:32:50|||||||||100
1620325980000|2021-05-06 18:33:00|||||||||2300
1620325990000|2021-05-06 18:33:10|4423|4422|4423|4422|4425|4424|4423|4422|9675
1620326000000|2021-05-06 18:33:20|4424|4424|4424|4423|4426|4425|4424|4423|3916
1620326010000|2021-05-06 18:33:30|4425|4424|4426|4425|4426|4425|4425|4424|2100
1620326020000|2021-05-06 18:33:40|4425|4424|4425|4424|4426|4425|4424|4423|1124
1620326030000|2021-05-06 18:33:50|4426|4425|4425|4424|4426|4425|4424|4423|2700
1620326040000|2021-05-06 18:34:00|4424|4423|4424|4423|4424|4424|4423|4422|601
1620326050000|2021-05-06 18:34:10|4425|4424|4426|4425|4426|4425|4425|4424|1572
1620326060000|2021-05-06 18:34:20|||||||||100
1620326080000|2021-05-06 18:34:40|4427|4426|4427|4426|4427|4426|4427|4426|4545
1620326090000|2021-05-06 18:34:50|4428|4427|4428|4427|4428|4427|4428|4427|700
1620326100000|2021-05-06 18:35:00|4427|4426|4427|4426|4427|4426|4427|4426|625
1620326110000|2021-05-06 18:35:10|4428|4427|4428|4427|4429|4428|4428|4427|2908
1620326120000|2021-05-06 18:35:20|4427|4426|4427|4426|4427|4426|4427|4426|1177
1620326130000|2021-05-06 18:35:30|||||||||3200
1620326140000|2021-05-06 18:35:40|4428|4427|4428|4427|4429|4428|4428|4427|2190
1620326150000|2021-05-06 18:35:50|4427|4426|4427|4426|4427|4426|4427|4426|911
1620326160000|2021-05-06 18:36:00|||||||||3905
1620326170000|2021-05-06 18:36:10|||||||||700
1620326180000|2021-05-06 18:36:20|4428|4427|4430|4429|4430|4429|4428|4427|2116
1620326190000|2021-05-06 18:36:30|4429|4428|4429|4428|4429|4428|4429|4428|800
1620326210000|2021-05-06 18:36:50|4428|4427|4429|4428|4429|4428|4428|4427|2200
1620326220000|2021-05-06 18:37:00|4428|4427|4428|4427|4428|4427|4428|4427|500
1620326230000|2021-05-06 18:37:10|4429|4428|4429|4428|4429|4428|4429|4428|400
1620326240000|2021-05-06 18:37:20|4430|4429|4431|4430|4431|4430|4430|4429|3696
1620326250000|2021-05-06 18:37:30|4432|4431|4431|4430|4432|4431|4431|4430|1830
1620326260000|2021-05-06 18:37:40|4432|4431|4432|4431|4432|4431|4432|4431|2200
1620326280000|2021-05-06 18:38:00|4431|4430|4431|4430|4431|4430|4431|4430|204
1620326290000|2021-05-06 18:38:10|||||||||285
1620326300000|2021-05-06 18:38:20|4430|4429|4429|4428|4430|4429|4429|4428|3200
1620326310000|2021-05-06 18:38:30|||||||||1000
1620326320000|2021-05-06 18:38:40|||||||||1900
1620326330000|2021-05-06 18:38:50|4428|4427|4429|4428|4429|4428|4428|4427|3517
1620326340000|2021-05-06 18:39:00|4428|4427|4428|4427|4428|4427|4428|4427|301
1620326350000|2021-05-06 18:39:10|4427|4426|4426|4425|4427|4427|4426|4425|1600
1620326360000|2021-05-06 18:39:20|4427|4426|4428|4427|4428|4427|4427|4426|2000
1620326370000|2021-05-06 18:39:30|4427|4426|4428|4427|4428|4427|4427|4426|804
1620326380000|2021-05-06 18:39:40|4427|4426|4428|4427|4428|4427|4427|4426|400
1620326400000|2021-05-06 18:40:00|4427|4426|4427|4426|4428|4427|4427|4426|2543
1620326410000|2021-05-06 18:40:10|||||||||1170
1620326420000|2021-05-06 18:40:20|4426|4425|4428|4427|4428|4427|4426|4425|4600
1620326430000|2021-05-06 18:40:30|||||||||200
1620326440000|2021-05-06 18:40:40|4427|4426|4428|4427|4428|4427|4427|4426|900
1620326450000|2021-05-06 18:40:50|||||||||400
1620326460000|2021-05-06 18:41:00|4427|4426|4427|4426|4427|4426|4427|4426|700
1620326470000|2021-05-06 18:41:10|||||||||300
1620326480000|2021-05-06 18:41:20|4426|4425|4426|4425|4426|4425|4426|4425|600
1620326490000|2021-05-06 18:41:30|||||||||226
1620326500000|2021-05-06 18:41:40|||||||||699
1620326510000|2021-05-06 18:41:50|4425|4424|4425|4424|4425|4424|4425|4424|945
1620326520000|2021-05-06 18:42:00|4424|4423|4424|4423|4424|4423|4424|4423|2792
1620326530000|2021-05-06 18:42:10|4425|4424|4424|4423|4425|4424|4424|4423|2001
1620326540000|2021-05-06 18:42:20|||||||||400
1620326550000|2021-05-06 18:42:30|4423|4422|4424|4423|4424|4423|4423|4422|800
1620326560000|2021-05-06 18:42:40|||||||||100
1620326570000|2021-05-06 18:42:50|||||||||635
1620326580000|2021-05-06 18:43:00|4423|4422|4423|4422|4423|4422|4423|4422|1100
1620326590000|2021-05-06 18:43:10|4422|4421|4422|4421|4422|4421|4422|4421|1200
1620326600000|2021-05-06 18:43:20|4423|4422|4423|4422|4424|4423|4423|4422|10225
1620326610000|2021-05-06 18:43:30|4422|4421|4423|4422|4423|4422|4421|4420|3915
1620326620000|2021-05-06 18:43:40|4422|4421|4424|4423|4424|4423|4422|4421|4265
1620326630000|2021-05-06 18:43:50|4423|4422|4423|4422|4424|4423|4423|4422|635
1620326650000|2021-05-06 18:44:10|||||||||400
1620326670000|2021-05-06 18:44:30|4422|4421|4425|4424|4425|4424|4422|4421|19354
1620326680000|2021-05-06 18:44:40|4426|4425|4427|4426|4427|4426|4425|4425|7698
1620326690000|2021-05-06 18:44:50|4428|4427|4428|4427|4428|4427|4428|4427|2100
1620326700000|2021-05-06 18:45:00|4429|4428|4429|4428|4429|4428|4428|4427|4980
1620326710000|2021-05-06 18:45:10|4430|4429|4429|4428|4431|4430|4429|4428|4137
1620326720000|2021-05-06 18:45:20|4430|4429|4433|4432|4433|4432|4430|4429|2521
1620326730000|2021-05-06 18:45:30|4432|4431|4432|4431|4432|4431|4431|4430|3222
1620326740000|2021-05-06 18:45:40|4433|4432|4431|4430|4433|4432|4431|4430|2835
1620326750000|2021-05-06 18:45:50|4430|4429|4429|4428|4430|4429|4429|4428|970
1620326760000|2021-05-06 18:46:00|4428|4427|4429|4428|4429|4428|4428|4427|2599
1620326770000|2021-05-06 18:46:10|||||||||777
1620326780000|2021-05-06 18:46:20|4430|4429|4430|4429|4430|4429|4430|4429|2900
1620326790000|2021-05-06 18:46:30|4431|4430|4431|4430|4431|4430|4431|4430|2500
1620326800000|2021-05-06 18:46:40|4430|4429|4430|4429|4430|4429|4430|4429|900
1620326810000|2021-05-06 18:46:50|4429|4428|4429|4428|4430|4429|4429|4428|700
1620326820000|2021-05-06 18:47:00|4430|4429|4431|4430|4431|4430|4430|4429|700
1620326830000|2021-05-06 18:47:10|4430|4429|4430|4429|4431|4430|4430|4429|2900
1620326840000|2021-05-06 18:47:20|4431|4430|4431|4430|4431|4430|4431|4430|575
1620326850000|2021-05-06 18:47:30|4430|4429|4430|4429|4431|4430|4430|4429|1300
1620326860000|2021-05-06 18:47:40|4429|4428|4429|4428|4429|4428|4429|4428|1900
1620326870000|2021-05-06 18:47:50|||||||||100
1620326880000|2021-05-06 18:48:00|4428|4427|4428|4427|4429|4428|4427|4426|2534
1620326890000|2021-05-06 18:48:10|4429|4428|4430|4429|4430|4429|4428|4427|2750
1620326900000|2021-05-06 18:48:20|4429|4428|4430|4429|4430|4429|4429|4428|1650
1620326910000|2021-05-06 18:48:30|||||||||310
1620326920000|2021-05-06 18:48:40|4429|4428|4429|4428|4429|4428|4429|4428|300
1620326930000|2021-05-06 18:48:50|4428|4427|4428|4427|4428|4427|4428|4427|1700
1620326940000|2021-05-06 18:49:00|4429|4428|4428|4426|4430|4429|4428|4426|3300
1620326950000|2021-05-06 18:49:10|4429|4427|4429|4428|4429|4428|4429|4427|0
1620326960000|2021-05-06 18:49:20|4430|4429|4430|4429|4430|4429|4430|4429|1000
1620326970000|2021-05-06 18:49:30|4431|4430|4432|4431|4432|4431|4431|4430|3000
1620326980000|2021-05-06 18:49:40|4431|4430|4431|4430|4431|4430|4431|4430|957
1620326990000|2021-05-06 18:49:50|||||||||200
1620327010000|2021-05-06 18:50:10|4432|4431|4431|4430|4432|4431|4431|4430|5235
1620327020000|2021-05-06 18:50:20|||||||||670
1620327030000|2021-05-06 18:50:30|4430|4429|4429|4428|4430|4429|4429|4428|4530
1620327040000|2021-05-06 18:50:40|4430|4429|4430|4429|4430|4429|4430|4429|2700
1620327050000|2021-05-06 18:50:50|4429|4428|4429|4428|4429|4428|4429|4428|1736
1620327060000|2021-05-06 18:51:00|4430|4429|4430|4429|4430|4429|4429|4428|2320
1620327070000|2021-05-06 18:51:10|||||||||100
1620327080000|2021-05-06 18:51:20|4429|4428|4429|4428|4429|4428|4429|4428|1400
1620327090000|2021-05-06 18:51:30|4428|4427|4429|4428|4429|4428|4428|4427|6119
1620327100000|2021-05-06 18:51:40|4430|4429|4430|4429|4430|4429|4430|4429|1319
1620327110000|2021-05-06 18:51:50|4429|4428|4431|4430|4431|4430|4429|4428|3346
1620327120000|2021-05-06 18:52:00|4430|4429|4430|4429|4431|4430|4430|4429|338
1620327130000|2021-05-06 18:52:10|4431|4430|4432|4431|4433|4431|4431|4430|2100
1620327140000|2021-05-06 18:52:20|4433|4432|4435|4434|4436|4435|4433|4432|3028
1620327150000|2021-05-06 18:52:30|4436|4435|4436|4435|4436|4435|4436|4435|1817
1620327160000|2021-05-06 18:52:40|4437|4436|4438|4437|4438|4437|4436|4435|1132
1620327170000|2021-05-06 18:52:50|4437|4436|4436|4435|4437|4436|4436|4435|2200
1620327180000|2021-05-06 18:53:00|4437|4436|4438|4437|4438|4437|4437|4436|1700
1620327190000|2021-05-06 18:53:10|4437|4436|4436|4435|4437|4436|4436|4435|1974
1620327200000|2021-05-06 18:53:20|4437|4436|4435|4434|4437|4436|4434|4433|3300
1620327210000|2021-05-06 18:53:30|4434|4433|4435|4434|4435|4434|4434|4433|200
1620327220000|2021-05-06 18:53:40|4434|4433|4434|4433|4434|4433|4433|4432|700
1620327230000|2021-05-06 18:53:50|||||||||100
1620327240000|2021-05-06 18:54:00|4435|4434|4434|4433|4435|4434|4434|4433|2201
1620327250000|2021-05-06 18:54:10|4435|4434|4436|4435|4436|4435|4435|4434|2972
1620327260000|2021-05-06 18:54:20|4435|4434|4436|4435|4436|4435|4435|4434|686
1620327270000|2021-05-06 18:54:30|4435|4434|4435|4434|4435|4434|4435|4434|1600
1620327280000|2021-05-06 18:54:40|4436|4435|4436|4435|4436|4435|4435|4435|900
1620327290000|2021-05-06 18:54:50|4435|4434|4435|4434|4435|4434|4435|4434|300
1620327300000|2021-05-06 18:55:00|||||||||600
1620327310000|2021-05-06 18:55:10|4434|4433|4434|4433|4434|4433|4434|4433|3903
1620327320000|2021-05-06 18:55:20|||||||||1703
1620327330000|2021-05-06 18:55:30|4435|4434|4435|4434|4435|4434|4435|4434|2809
1620327340000|2021-05-06 18:55:40|4436|4435|4436|4435|4436|4435|4435|4435|4700
1620327350000|2021-05-06 18:55:50|4437|4436|4440|4439|4440|4439|4437|4436|1501
1620327360000|2021-05-06 18:56:00|4439|4438|4439|4438|4439|4438|4439|4438|400
1620327370000|2021-05-06 18:56:10|||||||||100
1620327380000|2021-05-06 18:56:20|4438|4437|4437|4436|4438|4437|4436|4435|4031
1620327390000|2021-05-06 18:56:30|4438|4437|4438|4437|4438|4437|4438|4437|950
1620327400000|2021-05-06 18:56:40|4437|4436|4438|4437|4438|4437|4437|4436|774
1620327410000|2021-05-06 18:56:50|||||||||875
1620327420000|2021-05-06 18:57:00|4437|4436|4436|4435|4437|4436|4436|4435|5359
1620327430000|2021-05-06 18:57:10|4437|4436|4437|4436|4437|4436|4437|4436|1700
1620327440000|2021-05-06 18:57:20|4436|4435|4436|4435|4436|4435|4436|4435|5075
1620327450000|2021-05-06 18:57:30|4437|4436|4436|4435|4437|4436|4436|4435|1200
1620327460000|2021-05-06 18:57:40|4435|4434|4435|4434|4435|4435|4435|4434|1100
1620327470000|2021-05-06 18:57:50|4434|4433|4434|4433|4435|4434|4434|4433|1000
1620327480000|2021-05-06 18:58:00|4435|4434|4435|4434|4435|4434|4434|4433|1100
1620327490000|2021-05-06 18:58:10|4436|4435|4436|4435|4436|4435|4436|4435|3254
1620327500000|2021-05-06 18:58:20|4435|4434|4436|4435|4436|4435|4435|4434|800
1620327510000|2021-05-06 18:58:30|||||||||200
1620327520000|2021-05-06 18:58:40|||||||||5352
1620327530000|2021-05-06 18:58:50|4435|4434|4435|4434|4435|4434|4435|4434|100
1620327540000|2021-05-06 18:59:00|4434|4433|4435|4434|4435|4434|4434|4433|2598
1620327550000|2021-05-06 18:59:10|4436|4435|4436|4435|4436|4435|4436|4435|398
1620327560000|2021-05-06 18:59:20|||||||||815
1620327570000|2021-05-06 18:59:30|4435|4434|4435|4434|4435|4434|4435|4434|825
1620327580000|2021-05-06 18:59:40|||||||||400
1620327590000|2021-05-06 18:59:50|4434|4433|4433|4432|4434|4433|4433|4432|300
1620327600000|2021-05-06 19:00:00|4432|4431|4433|4432|4433|4432|4432|4431|1522
1620327620000|2021-05-06 19:00:20|||||||||200
1620327630000|2021-05-06 19:00:30|4434|4433|4434|4433|4434|4433|4434|4433|6096
1620327640000|2021-05-06 19:00:40|||||||||1500
1620327650000|2021-05-06 19:00:50|||||||||400
1620327660000|2021-05-06 19:01:00|4435|4434|4436|4435|4436|4435|4435|4434|2997
1620327670000|2021-05-06 19:01:10|4435|4434|4433|4432|4435|4434|4433|4432|2926
1620327680000|2021-05-06 19:01:20|4432|4431|4432|4431|4432|4431|4432|4431|850
1620327690000|2021-05-06 19:01:30|4431|4430|4432|4431|4432|4431|4431|4430|2814
1620327700000|2021-05-06 19:01:40|4431|4430|4431|4430|4432|4430|4431|4430|786
1620327710000|2021-05-06 19:01:50|4430|4429|4430|4429|4430|4429|4430|4429|2131
1620327720000|2021-05-06 19:02:00|4429|4428|4429|4428|4429|4428|4428|4427|4137
1620327730000|2021-05-06 19:02:10|||||||||1400
1620327740000|2021-05-06 19:02:20|4428|4427|4428|4427|4428|4427|4428|4427|2540
1620327750000|2021-05-06 19:02:30|4429|4428|4428|4427|4429|4428|4427|4426|1900
1620327760000|2021-05-06 19:02:40|4427|4426|4427|4426|4427|4426|4427|4426|550
1620327770000|2021-05-06 19:02:50|4428|4427|4428|4427|4428|4427|4427|4426|1201
1620327780000|2021-05-06 19:03:00|||||||||2650
1620327790000|2021-05-06 19:03:10|4427|4426|4427|4426|4427|4426|4427|4426|1200
1620327800000|2021-05-06 19:03:20|4428|4427|4428|4427|4428|4427|4427|4426|3810
1620327810000|2021-05-06 19:03:30|4427|4426|4427|4426|4427|4426|4427|4426|1506
1620327820000|2021-05-06 19:03:40|4426|4425|4426|4425|4426|4425|4426|4425|1589
1620327830000|2021-05-06 19:03:50|4427|4426|4427|4426|4427|4426|4427|4426|2185
1620327840000|2021-05-06 19:04:00|||||||||720
1620327850000|2021-05-06 19:04:10|4426|4425|4426|4425|4426|4425|4426|4425|1301
1620327860000|2021-05-06 19:04:20|4425|4424|4426|4425|4426|4425|4425|4424|4786
1620327870000|2021-05-06 19:04:30|||||||||100
1620327880000|2021-05-06 19:04:40|4427|4426|4429|4428|4429|4428|4427|4426|5733
1620327890000|2021-05-06 19:04:50|4430|4429|4429|4428|4430|4430|4429|4428|3467
1620327900000|2021-05-06 19:05:00|4428|4427|4428|4427|4428|4427|4428|4427|789
1620327910000|2021-05-06 19:05:10|4429|4428|4429|4428|4430|4429|4429|4428|2400
1620327920000|2021-05-06 19:05:20|4428|4427|4428|4427|4429|4428|4428|4427|871
1620327930000|2021-05-06 19:05:30|4429|4428|4429|4428|4429|4428|4429|4428|700
1620327940000|2021-05-06 19:05:40|4428|4427|4428|4427|4428|4427|4428|4427|200
1620327950000|2021-05-06 19:05:50|||||||||320
1620327960000|2021-05-06 19:06:00|4429|4428|4429|4428|4429|4428|4429|4428|1313
1620327970000|2021-05-06 19:06:10|4428|4427|4427|4426|4428|4428|4427|4426|2450
1620327980000|2021-05-06 19:06:20|4428|4427|4428|4427|4428|4427|4428|4427|600
1620327990000|2021-05-06 19:06:30|4427|4426|4427|4426|4427|4427|4427|4426|936
1620328000000|2021-05-06 19:06:40|4428|4427|4429|4428|4429|4428|4427|4427|2800
1620328010000|2021-05-06 19:06:50|4428|4427|4429|4428|4429|4428|4428|4427|400
1620328020000|2021-05-06 19:07:00|||||||||900
1620328030000|2021-05-06 19:07:10|4428|4427|4429|4428|4429|4428|4428|4427|815
1620328040000|2021-05-06 19:07:20|4430|4429|4431|4430|4431|4430|4430|4429|12461
1620328050000|2021-05-06 19:07:30|4432|4431|4435|4434|4435|4434|4432|4431|18639
1620328060000|2021-05-06 19:07:40|4436|4435|4436|4435|4437|4436|4436|4435|3500
1620328070000|2021-05-06 19:07:50|4437|4436|4434|4433|4437|4436|4434|4433|4535
1620328080000|2021-05-06 19:08:00|||||||||1700
1620328090000|2021-05-06 19:08:10|||||||||800
1620328100000|2021-05-06 19:08:20|4435|4434|4435|4434|4436|4435|4435|4434|2944
1620328110000|2021-05-06 19:08:30|4436|4435|4437|4436|4437|4436|4436|4435|2972
1620328120000|2021-05-06 19:08:40|||||||||400
1620328130000|2021-05-06 19:08:50|4436|4435|4435|4434|4436|4435|4435|4434|5597
1620328140000|2021-05-06 19:09:00|4434|4433|4434|4433|4434|4433|4434|4433|4116
1620328160000|2021-05-06 19:09:20|4435|4434|4435|4434|4435|4434|4434|4434|2100
1620328170000|2021-05-06 19:09:30|4434|4433|4434|4433|4435|4434|4434|4433|1200
1620328180000|2021-05-06 19:09:40|||||||||100
1620328190000|2021-05-06 19:09:50|4433|4432|4434|4433|4434|4433|4433|4432|1300
1620328200000|2021-05-06 19:10:00|||||||||200
1620328210000|2021-05-06 19:10:10|4435|4434|4437|4436|4437|4436|4435|4434|7302
1620328220000|2021-05-06 19:10:20|||||||||704
1620328230000|2021-05-06 19:10:30|4438|4437|4436|4435|4438|4437|4436|4435|2686
1620328240000|2021-05-06 19:10:40|4437|4436|4437|4436|4439|4438|4437|4436|3026
1620328250000|2021-05-06 19:10:50|||||||||3226
1620328260000|2021-05-06 19:11:00|4436|4435|4436|4435|4436|4436|4436|4435|2195
1620328270000|2021-05-06 19:11:10|||||||||408
1620328280000|2021-05-06 19:11:20|4437|4436|4439|4438|4439|4438|4437|4436|3442
1620328290000|2021-05-06 19:11:30|4440|4439|4441|4440|4441|4440|4439|4439|4300
1620328300000|2021-05-06 19:11:40|4440|4439|4440|4439|4440|4439|4439|4438|1418
1620328310000|2021-05-06 19:11:50|4439|4438|4439|4438|4440|4439|4439|4438|609
1620328320000|2021-05-06 19:12:00|4440|4439|4440|4439|4440|4439|4440|4439|2500
1620328330000|2021-05-06 19:12:10|4441|4440|4442|4441|4442|4441|4441|4440|1800
1620328340000|2021-05-06 19:12:20|4443|4442|4443|4442|4443|4442|4443|4442|3475
1620328350000|2021-05-06 19:12:30|4442|4441|4441|4440|4442|4441|4441|4440|2633
1620328360000|2021-05-06 19:12:40|4442|4441|4444|4443|4444|4443|4442|4441|1000
1620328370000|2021-05-06 19:12:50|4445|4444|4447|4446|4447|4446|4445|4444|5200
1620328380000|2021-05-06 19:13:00|4446|4445|4445|4444|4446|4445|4445|4444|2200
1620328390000|2021-05-06 19:13:10|4446|4445|4446|4445|4447|4446|4446|4445|4900
1620328400000|2021-05-06 19:13:20|4445|4444|4446|4445|4446|4445|4445|4444|1200
1620328410000|2021-05-06 19:13:30|4445|4444|4445|4444|4446|4445|4445|4444|1800
1620328420000|2021-05-06 19:13:40|4446|4445|4445|4444|4446|4445|4445|4444|400
1620328430000|2021-05-06 19:13:50|4444|4443|4444|4443|4444|4443|4444|4443|3011
1620328440000|2021-05-06 19:14:00|||||||||700
1620328450000|2021-05-06 19:14:10|4443|4442|4443|4442|4443|4443|4443|4442|2000
1620328460000|2021-05-06 19:14:20|||||||||1800
1620328470000|2021-05-06 19:14:30|4444|4443|4444|4443|4444|4443|4443|4442|2901
1620328480000|2021-05-06 19:14:40|4443|4442|4444|4443|4444|4443|4443|4442|52274
1620328490000|2021-05-06 19:14:50|4443|4442|4444|4443|4444|4443|4443|4442|1504
1620328500000|2021-05-06 19:15:00|4443|4442|4443|4442|4444|4442|4443|4442|1215
1620328510000|2021-05-06 19:15:10|||||||||100
1620328520000|2021-05-06 19:15:20|||||||||100
1620328530000|2021-05-06 19:15:30|4444|4443|4444|4443|4445|4444|4444|4443|8127
1620328550000|2021-05-06 19:15:50|4445|4444|4445|4444|4445|4444|4445|4444|900
1620328560000|2021-05-06 19:16:00|4446|4445|4447|4446|4448|4447|4446|4445|5164
1620328570000|2021-05-06 19:16:10|||||||||1100
1620328580000|2021-05-06 19:16:20|4446|4445|4446|4445|4446|4445|4446|4445|1215
1620328590000|2021-05-06 19:16:30|4445|4444|4445|4444|4446|4445|4445|4444|600
1620328610000|2021-05-06 19:16:50|||||||||600
1620328620000|2021-05-06 19:17:00|4444|4443|4443|4442|4445|4444|4443|4442|2080
1620328630000|2021-05-06 19:17:10|||||||||700
1620328640000|2021-05-06 19:17:20|4442|4441|4442|4441|4443|4442|4442|4441|1833
1620328650000|2021-05-06 19:17:30|4443|4442|4441|4440|4443|4442|4441|4440|700
1620328660000|2021-05-06 19:17:40|4442|4441|4442|4441|4442|4441|4442|4441|3900
1620328670000|2021-05-06 19:17:50|4441|4440|4442|4441|4442|4441|4441|4440|1564
1620328680000|2021-05-06 19:18:00|4441|4440|4441|4440|4441|4440|4441|4440|0
1620328700000|2021-05-06 19:18:20|4440|4439|4441|4440|4441|4440|4440|4439|1300
1620328710000|2021-05-06 19:18:30|4440|4439|4441|4440|4441|4440|4439|4438|2417
1620328720000|2021-05-06 19:18:40|4442|4441|4442|4441|4442|4441|4442|4441|5728
1620328730000|2021-05-06 19:18:50|4443|4442|4441|4440|4443|4442|4441|4440|5026
1620328740000|2021-05-06 19:19:00|4440|4439|4440|4439|4441|4440|4440|4439|2920
1620328750000|2021-05-06 19:19:10|4441|4440|4441|4440|4441|4440|4441|4440|3300
1620328760000|2021-05-06 19:19:20|4440|4439|4440|4439|4440|4439|4440|4439|100
1620328770000|2021-05-06 19:19:30|4441|4440|4441|4440|4441|4440|4440|4439|2262
1620328790000|2021-05-06 19:19:50|||||||||380
1620328800000|2021-05-06 19:20:00|4440|4439|4439|4438|4440|4439|4439|4438|1711
1620328810000|2021-05-06 19:20:10|4440|4439|4440|4439|4440|4439|4440|4439|1078
1620328820000|2021-05-06 19:20:20|4441|4440|4441|4440|4441|4440|4440|4440|1900
1620328840000|2021-05-06 19:20:40|4442|4441|4445|4444|4445|4444|4442|4441|3800
1620328850000|2021-05-06 19:20:50|4444|4443|4444|4443|4445|4444|4444|4443|4382
1620328860000|2021-05-06 19:21:00|4445|4444|4445|4444|4445|4444|4445|4444|4200
1620328870000|2021-05-06 19:21:10|4444|4443|4445|4444|4445|4444|4444|4443|5255
1620328880000|2021-05-06 19:21:20|||||||||300
1620328890000|2021-05-06 19:21:30|4444|4443|4444|4443|4444|4443|4443|4442|1799
1620328900000|2021-05-06 19:21:40|4445|4444|4445|4444|4445|4444|4445|4444|600
1620328910000|2021-05-06 19:21:50|||||||||7008
1620328920000|2021-05-06 19:22:00|||||||||400
1620328930000|2021-05-06 19:22:10|4444|4443|4445|4444|4445|4444|4444|4443|3256
1620328940000|2021-05-06 19:22:20|4444|4443|4444|4443|4444|4444|4443|4442|1920
1620328950000|2021-05-06 19:22:30|4443|4442|4445|4444|4445|4444|4443|4442|16211
1620328960000|2021-05-06 19:22:40|4444|4443|4444|4443|4444|4443|4444|4443|3624
1620328970000|2021-05-06 19:22:50|4443|4442|4444|4443|4444|4443|4443|4442|1400
1620328980000|2021-05-06 19:23:00|4443|4442|4443|4442|4443|4442|4442|4441|3200
1620328990000|2021-05-06 19:23:10|||||||||500
1620329010000|2021-05-06 19:23:30|||||||||500
1620329020000|2021-05-06 19:23:40|||||||||1200
1620329030000|2021-05-06 19:23:50|4442|4441|4442|4441|4442|4441|4442|4441|4216
1620329050000|2021-05-06 19:24:10|||||||||100
1620329060000|2021-05-06 19:24:20|4443|4442|4445|4444|4445|4444|4443|4442|6300
1620329070000|2021-05-06 19:24:30|4446|4445|4445|4444|4446|4445|4445|4444|1500
1620329080000|2021-05-06 19:24:40|||||||||1398
1620329090000|2021-05-06 19:24:50|||||||||100
1620329110000|2021-05-06 19:25:10|4444|4443|4444|4443|4444|4443|4444|4443|1073
1620329120000|2021-05-06 19:25:20|||||||||200
1620329130000|2021-05-06 19:25:30|||||||||100
1620329150000|2021-05-06 19:25:50|||||||||1148
1620329160000|2021-05-06 19:26:00|4445|4444|4446|4445|4446|4445|4445|4444|8892
1620329170000|2021-05-06 19:26:10|4447|4446|4447|4446|4447|4446|4446|4446|3400
1620329180000|2021-05-06 19:26:20|4446|4445|4448|4447|4448|4447|4446|4445|63432
1620329190000|2021-05-06 19:26:30|4449|4448|4449|4448|4449|4448|4449|4448|1400
1620329200000|2021-05-06 19:26:40|4450|4449|4453|4452|4453|4452|4450|4449|21705
1620329210000|2021-05-06 19:26:50|4454|4453|4454|4453|4455|4454|4453|4453|13088
1620329220000|2021-05-06 19:27:00|4453|4452|4454|4453|4454|4453|4452|4451|13533
1620329230000|2021-05-06 19:27:10|4453|4452|4454|4453|4454|4453|4453|4452|3801
1620329240000|2021-05-06 19:27:20|4453|4452|4453|4452|4453|4452|4453|4452|812
1620329250000|2021-05-06 19:27:30|4454|4453|4454|4453|4454|4453|4454|4453|2000
1620329260000|2021-05-06 19:27:40|4455|4454|4455|4454|4455|4454|4455|4454|7888
1620329270000|2021-05-06 19:27:50|4456|4455|4456|4455|4456|4455|4456|4455|1829
1620329280000|2021-05-06 19:28:00|4455|4454|4455|4454|4455|4454|4454|4453|6732
1620329290000|2021-05-06 19:28:10|4456|4455|4457|4456|4458|4457|4456|4455|3275
1620329300000|2021-05-06 19:28:20|4456|4455|4456|4455|4456|4455|4456|4455|441
1620329310000|2021-05-06 19:28:30|||||||||300
1620329320000|2021-05-06 19:28:40|4457|4456|4458|4457|4459|4458|4457|4456|6789
1620329330000|2021-05-06 19:28:50|4459|4458|4459|4458|4459|4458|4459|4458|1400
1620329340000|2021-05-06 19:29:00|||||||||200
1620329350000|2021-05-06 19:29:10|4458|4457|4460|4459|4460|4459|4458|4457|12798
1620329360000|2021-05-06 19:29:20|4459|4458|4458|4457|4459|4459|4458|4457|5500
1620329370000|2021-05-06 19:29:30|||||||||2701
1620329380000|2021-05-06 19:29:40|4457|4456|4457|4456|4457|4456|4457|4456|1063
1620329390000|2021-05-06 19:29:50|4456|4455|4457|4456|4457|4456|4456|4455|2081
1620329400000|2021-05-06 19:30:00|4456|4455|4456|4455|4456|4455|4456|4455|2702
1620329410000|2021-05-06 19:30:10|4455|4454|4455|4454|4455|4454|4455|4454|6437
1620329420000|2021-05-06 19:30:20|4456|4455|4456|4455|4456|4455|4456|4455|2700
1620329430000|2021-05-06 19:30:30|4455|4454|4456|4455|4456|4455|4454|4453|1300
1620329440000|2021-05-06 19:30:40|||||||||2900
1620329450000|2021-05-06 19:30:50|||||||||713
1620329460000|2021-05-06 19:31:00|4457|4456|4458|4457|4458|4457|4457|4456|8904
1620329470000|2021-05-06 19:31:10|4457|4456|4457|4456|4457|4456|4457|4456|5965
1620329480000|2021-05-06 19:31:20|4456|4455|4456|4455|4456|4455|4456|4455|1310
1620329490000|2021-05-06 19:31:30|4455|4454|4455|4454|4455|4454|4455|4454|2129
1620329500000|2021-05-06 19:31:40|4456|4455|4456|4455|4456|4455|4456|4455|2300
1620329510000|2021-05-06 19:31:50|4455|4454|4455|4454|4455|4454|4455|4454|1709
1620329520000|2021-05-06 19:32:00|4454|4453|4455|4454|4455|4454|4454|4453|2750
1620329530000|2021-05-06 19:32:10|4454|4453|4452|4451|4454|4453|4452|4451|3130
1620329540000|2021-05-06 19:32:20|4453|4452|4452|4451|4453|4452|4452|4451|1200
1620329550000|2021-05-06 19:32:30|4451|4450|4451|4450|4451|4450|4451|4450|800
1620329560000|2021-05-06 19:32:40|||||||||1309
1620329570000|2021-05-06 19:32:50|4452|4451|4452|4451|4453|4452|4452|4451|13868
1620329580000|2021-05-06 19:33:00|4451|4450|4451|4450|4451|4451|4451|4450|2821
1620329590000|2021-05-06 19:33:10|||||||||512
1620329600000|2021-05-06 19:33:20|4450|4449|4450|4449|4450|4449|4450|4449|6453
1620329610000|2021-05-06 19:33:30|4449|4448|4450|4449|4450|4449|4449|4448|2409
1620329620000|2021-05-06 19:33:40|4449|4448|4449|4448|4449|4449|4449|4448|1700
1620329630000|2021-05-06 19:33:50|4448|4447|4448|4447|4448|4447|4448|4447|1267
1620329640000|2021-05-06 19:34:00|4447|4446|4447|4446|4447|4446|4447|4446|946
1620329650000|2021-05-06 19:34:10|4448|4447|4448|4447|4448|4447|4448|4447|3527
1620329660000|2021-05-06 19:34:20|4447|4446|4447|4446|4448|4447|4447|4446|2915
1620329670000|2021-05-06 19:34:30|||||||||800
1620329680000|2021-05-06 19:34:40|||||||||3700
1620329690000|2021-05-06 19:34:50|4448|4447|4448|4447|4448|4447|4448|4447|7948
1620329700000|2021-05-06 19:35:00|4449|4448|4450|4449|4450|4449|4449|4448|2844
1620329710000|2021-05-06 19:35:10|4451|4450|4452|4451|4453|4452|4451|4450|3829
1620329720000|2021-05-06 19:35:20|||||||||1600
1620329730000|2021-05-06 19:35:30|||||||||4800
1620329740000|2021-05-06 19:35:40|4451|4450|4451|4450|4451|4450|4451|4450|4074
1620329750000|2021-05-06 19:35:50|||||||||624
1620329760000|2021-05-06 19:36:00|||||||||1412
1620329770000|2021-05-06 19:36:10|4452|4451|4453|4452|4453|4452|4452|4451|12902
1620329780000|2021-05-06 19:36:20|||||||||1212
1620329790000|2021-05-06 19:36:30|||||||||200
1620329800000|2021-05-06 19:36:40|4454|4453|4455|4454|4455|4454|4454|4453|5199
1620329810000|2021-05-06 19:36:50|||||||||1400
1620329820000|2021-05-06 19:37:00|4456|4455|4457|4456|4457|4456|4456|4455|2735
1620329830000|2021-05-06 19:37:10|||||||||514
1620329840000|2021-05-06 19:37:20|||||||||1100
1620329850000|2021-05-06 19:37:30|4458|4457|4459|4458|4459|4458|4458|4457|5642
1620329860000|2021-05-06 19:37:40|||||||||969
1620329870000|2021-05-06 19:37:50|4458|4457|4458|4457|4459|4458|4458|4457|9465
1620329880000|2021-05-06 19:38:00|4459|4458|4458|4457|4459|4458|4458|4457|3715
1620329890000|2021-05-06 19:38:10|4457|4456|4457|4456|4457|4456|4457|4456|6846
1620329900000|2021-05-06 19:38:20|4458|4457|4459|4458|4459|4458|4458|4457|3550
1620329910000|2021-05-06 19:38:30|||||||||300
1620329920000|2021-05-06 19:38:40|||||||||500
1620329930000|2021-05-06 19:38:50|||||||||1700
1620329940000|2021-05-06 19:39:00|4460|4459|4462|4461|4462|4461|4460|4459|13665
1620329950000|2021-05-06 19:39:10|||||||||1500
1620329960000|2021-05-06 19:39:20|||||||||2800
1620329970000|2021-05-06 19:39:30|||||||||1577
1620329980000|2021-05-06 19:39:40|4461|4460|4461|4460|4461|4460|4460|4459|13531
1620329990000|2021-05-06 19:39:50|||||||||235
1620330000000|2021-05-06 19:40:00|4462|4461|4463|4462|4463|4462|4461|4461|6726
1620330010000|2021-05-06 19:40:10|4462|4461|4463|4462|4463|4462|4462|4461|4058
1620330020000|2021-05-06 19:40:20|4462|4461|4462|4461|4463|4462|4462|4461|2920
1620330030000|2021-05-06 19:40:30|||||||||2100
1620330040000|2021-05-06 19:40:40|4463|4462|4463|4462|4463|4462|4463|4462|2774
1620330050000|2021-05-06 19:40:50|4462|4461|4463|4462|4463|4462|4462|4461|4316
1620330060000|2021-05-06 19:41:00|||||||||2745
1620330070000|2021-05-06 19:41:10|||||||||3222
1620330080000|2021-05-06 19:41:20|4462|4461|4462|4461|4462|4461|4462|4461|2825
1620330090000|2021-05-06 19:41:30|||||||||300
1620330100000|2021-05-06 19:41:40|||||||||300
1620330110000|2021-05-06 19:41:50|||||||||500
1620330120000|2021-05-06 19:42:00|4461|4460|4462|4461|4462|4461|4461|4460|5798
1620330130000|2021-05-06 19:42:10|4463|4462|4464|4463|4464|4463|4463|4462|8135
1620330140000|2021-05-06 19:42:20|4465|4464|4465|4464|4465|4464|4465|4464|4702
1620330150000|2021-05-06 19:42:30|4464|4463|4464|4464|4465|4464|4464|4463|7141
1620330160000|2021-05-06 19:42:40|4465|4463|4467|4466|4467|4466|4465|4463|11473
1620330170000|2021-05-06 19:42:50|||||||||2820
1620330180000|2021-05-06 19:43:00|4468|4467|4467|4466|4469|4468|4467|4466|10174
1620330190000|2021-05-06 19:43:10|||||||||600
1620330200000|2021-05-06 19:43:20|4466|4465|4466|4465|4467|4466|4466|4465|8667
1620330210000|2021-05-06 19:43:30|4467|4466|4467|4466|4467|4466|4467|4466|3497
1620330220000|2021-05-06 19:43:40|4466|4465|4466|4465|4466|4466|4466|4465|1227
1620330230000|2021-05-06 19:43:50|||||||||3300
1620330240000|2021-05-06 19:44:00|4465|4464|4466|4465|4466|4465|4465|4464|6874
1620330250000|2021-05-06 19:44:10|4465|4464|4465|4464|4465|4464|4465|4464|2879
1620330260000|2021-05-06 19:44:20|||||||||300
1620330270000|2021-05-06 19:44:30|||||||||200
1620330280000|2021-05-06 19:44:40|4464|4463|4464|4463|4464|4463|4464|4463|5832
1620330290000|2021-05-06 19:44:50|4463|4462|4464|4463|4464|4463|4463|4462|7174
1620330300000|2021-05-06 19:45:00|||||||||4152
1620330310000|2021-05-06 19:45:10|4465|4464|4467|4466|4467|4466|4465|4464|14395
1620330320000|2021-05-06 19:45:20|4468|4467|4469|4468|4469|4468|4468|4467|5700
1620330330000|2021-05-06 19:45:30|4468|4467|4467|4466|4468|4467|4467|4466|7568
1620330340000|2021-05-06 19:45:40|||||||||2925
1620330350000|2021-05-06 19:45:50|||||||||400
1620330360000|2021-05-06 19:46:00|||||||||1021
1620330370000|2021-05-06 19:46:10|4466|4465|4466|4465|4467|4466|4466|4465|5699
1620330380000|2021-05-06 19:46:20|4465|4464|4466|4465|4466|4465|4465|4464|6909
1620330390000|2021-05-06 19:46:30|4467|4466|4467|4466|4467|4466|4467|4466|5845
1620330400000|2021-05-06 19:46:40|||||||||600
1620330410000|2021-05-06 19:46:50|||||||||1495
1620330420000|2021-05-06 19:47:00|||||||||400
1620330430000|2021-05-06 19:47:10|||||||||100
1620330440000|2021-05-06 19:47:20|4468|4467|4469|4468|4469|4468|4468|4467|7729
1620330450000|2021-05-06 19:47:30|||||||||7203
1620330460000|2021-05-06 19:47:40|4468|4467|4467|4466|4468|4467|4467|4466|6300
1620330470000|2021-05-06 19:47:50|||||||||577
1620330480000|2021-05-06 19:48:00|||||||||200
1620330490000|2021-05-06 19:48:10|||||||||400
1620330500000|2021-05-06 19:48:20|4468|4467|4470|4469|4470|4469|4468|4467|12898
1620330510000|2021-05-06 19:48:30|||||||||4300
1620330520000|2021-05-06 19:48:40|||||||||3233
1620330530000|2021-05-06 19:48:50|4469|4468|4469|4468|4469|4468|4469|4468|10790
1620330540000|2021-05-06 19:49:00|4470|4469|4472|4471|4472|4471|4470|4469|5431
1620330560000|2021-05-06 19:49:20|||||||||500
1620330570000|2021-05-06 19:49:30|4471|4470|4471|4470|4471|4471|4471|4470|7580
1620330580000|2021-05-06 19:49:40|||||||||1000
1620330590000|2021-05-06 19:49:50|4470|4469|4471|4470|4471|4470|4470|4469|5213
1620330600000|2021-05-06 19:50:00|4472|4471|4475|4474|4475|4474|4472|4471|22873
1620330610000|2021-05-06 19:50:10|4476|4475|4475|4474|4476|4475|4475|4474|7585
1620330620000|2021-05-06 19:50:20|4476|4475|4475|4474|4477|4476|4475|4474|20419
1620330630000|2021-05-06 19:50:30|4476|4475|4476|4475|4476|4475|4476|4475|3492
1620330640000|2021-05-06 19:50:40|4477|4476|4478|4477|4479|4478|4477|4476|21879
1620330650000|2021-05-06 19:50:50|4479|4478|4479|4478|4479|4478|4478|4478|5300
1620330660000|2021-05-06 19:51:00|4478|4477|4478|4477|4478|4477|4477|4476|15446
1620330670000|2021-05-06 19:51:10|||||||||733
1620330680000|2021-05-06 19:51:20|4479|4478|4481|4480|4481|4480|4479|4478|17104
1620330690000|2021-05-06 19:51:30|4480|4479|4480|4479|4480|4479|4480|4479|5263
1620330700000|2021-05-06 19:51:40|4481|4480|4482|4481|4482|4481|4480|4479|13457
1620330710000|2021-05-06 19:51:50|4481|4480|4481|4480|4481|4480|4479|4478|10048
1620330720000|2021-05-06 19:52:00|4482|4481|4482|4481|4482|4481|4481|4480|8999
1620330730000|2021-05-06 19:52:10|4481|4480|4482|4481|4482|4481|4481|4480|8460
1620330740000|2021-05-06 19:52:20|4481|4480|4480|4479|4481|4480|4480|4479|5214
1620330750000|2021-05-06 19:52:30|4479|4478|4478|4477|4479|4478|4478|4477|10498
1620330760000|2021-05-06 19:52:40|4479|4478|4478|4477|4479|4478|4475|4474|22425
1620330770000|2021-05-06 19:52:50|4477|4476|4480|4479|4480|4479|4477|4476|8849
1620330780000|2021-05-06 19:53:00|4481|4480|4481|4480|4481|4480|4481|4480|8415
1620330790000|2021-05-06 19:53:10|4480|4479|4480|4479|4481|4480|4480|4479|3403
1620330800000|2021-05-06 19:53:20|4479|4478|4479|4478|4480|4479|4479|4478|7585
1620330810000|2021-05-06 19:53:30|||||||||4300
1620330820000|2021-05-06 19:53:40|4478|4477|4478|4477|4479|4478|4478|4477|9029
1620330830000|2021-05-06 19:53:50|||||||||500
1620330840000|2021-05-06 19:54:00|||||||||4300
1620330850000|2021-05-06 19:54:10|4479|4478|4479|4478|4479|4478|4478|4478|13182
1620330860000|2021-05-06 19:54:20|||||||||1428
1620330870000|2021-05-06 19:54:30|||||||||1890
1620330880000|2021-05-06 19:54:40|4480|4479|4482|4481|4482|4481|4480|4479|21776
1620330890000|2021-05-06 19:54:50|4483|4482|4480|4479|4483|4482|4480|4479|26572
1620330900000|2021-05-06 19:55:00|4481|4480|4481|4480|4481|4480|4481|4480|2966
1620330910000|2021-05-06 19:55:10|4480|4479|4479|4478|4481|4480|4479|4478|7898
1620330920000|2021-05-06 19:55:20|4480|4479|4479|4478|4480|4479|4479|4478|6468
1620330930000|2021-05-06 19:55:30|4480|4479|4481|4480|4481|4480|4480|4479|22569
1620330940000|2021-05-06 19:55:40|4480|4479|4478|4477|4480|4479|4478|4477|11677
1620330950000|2021-05-06 19:55:50|4477|4476|4478|4477|4478|4477|4477|4476|7561
1620330960000|2021-05-06 19:56:00|4479|4478|4480|4479|4480|4479|4479|4478|6917
1620330970000|2021-05-06 19:56:10|4481|4480|4479|4478|4481|4480|4479|4478|19879
1620330980000|2021-05-06 19:56:20|4480|4479|4481|4480|4482|4481|4480|4479|14828
1620330990000|2021-05-06 19:56:30|||||||||5161
1620331000000|2021-05-06 19:56:40|||||||||10502
1620331010000|2021-05-06 19:56:50|||||||||5005
1620331020000|2021-05-06 19:57:00|4482|4481|4483|4482|4484|4483|4482|4481|11451
1620331030000|2021-05-06 19:57:10|||||||||7547
1620331040000|2021-05-06 19:57:20|4482|4481|4483|4482|4483|4482|4482|4481|13320
1620331050000|2021-05-06 19:57:30|4484|4483|4484|4483|4484|4483|4484|4483|5231
1620331060000|2021-05-06 19:57:40|4483|4482|4483|4482|4483|4482|4483|4482|6772
1620331070000|2021-05-06 19:57:50|4484|4483|4484|4483|4484|4483|4484|4483|5515
1620331080000|2021-05-06 19:58:00|||||||||7314
1620331090000|2021-05-06 19:58:10|||||||||4456
1620331100000|2021-05-06 19:58:20|4485|4484|4484|4483|4485|4484|4483|4482|28688
1620331110000|2021-05-06 19:58:30|4483|4482|4483|4482|4483|4482|4483|4482|11774
1620331120000|2021-05-06 19:58:40|4484|4483|4484|4483|4484|4483|4484|4483|6535
1620331130000|2021-05-06 19:58:50|4483|4482|4484|4483|4484|4483|4483|4482|8862
1620331140000|2021-05-06 19:59:00|4485|4484|4485|4484|4486|4485|4484|4483|25135
1620331150000|2021-05-06 19:59:10|||||||||10772
1620331160000|2021-05-06 19:59:20|4486|4485|4485|4484|4486|4485|4485|4484|15661
1620331170000|2021-05-06 19:59:30|4486|4485|4486|4485|4487|4486|4486|4485|13265
1620331180000|2021-05-06 19:59:40|4487|4486|4490|4489|4490|4489|4487|4486|21790
1620331190000|2021-05-06 19:59:50|4491|4490|4494|4493|4494|4493|4491|4490|62687
1620331200000|2021-05-06 20:00:00|4495|4492|4499|4481|4499|4492|4495|4480|3841
1620331210000|2021-05-06 20:00:10|4500||4500||4500||4500||35
1620331220000|2021-05-06 20:00:20|4499|4490|4499|4490|4499|4490|4499|4490|10
1620331230000|2021-05-06 20:00:30|4500||4500||4500||4500||0
1620331250000|2021-05-06 20:00:50|4499||4499||4499||4499||8366
1620331260000|2021-05-06 20:01:00|4500||4499||4500||4499||182
1620331270000|2021-05-06 20:01:10|||||||||100
1620331280000|2021-05-06 20:01:20|4500|4491|4516|4490|4517|4491|4500|4490|2002
1620331290000|2021-05-06 20:01:30|||||||||24
1620331300000|2021-05-06 20:01:40|||||||||95
1620331310000|2021-05-06 20:01:50|4514||4514||4514||4513||0
1620331320000|2021-05-06 20:02:00|4513||4513||4513||4513||0
1620331330000|2021-05-06 20:02:10|||||||||2
1620331340000|2021-05-06 20:02:20|||||||||7
1620331360000|2021-05-06 20:02:40|||||||||116
1620331370000|2021-05-06 20:02:50|4512||4508||4512||4508||1216
1620331380000|2021-05-06 20:03:00|4509||4508||4509||4508||128
1620331390000|2021-05-06 20:03:10|||||||||1
1620331400000|2021-05-06 20:03:20|||||||||1
1620331410000|2021-05-06 20:03:30|||||||||7
1620331430000|2021-05-06 20:03:50|4509||4509||4509||4509||3
1620331440000|2021-05-06 20:04:00|4508||4497||4508||4497||29272
1620331460000|2021-05-06 20:04:20|||||||||2
1620331470000|2021-05-06 20:04:30|||||||||1
1620331490000|2021-05-06 20:04:50|||||||||9
1620331500000|2021-05-06 20:05:00|4495||4495||4495||4495||1
1620331530000|2021-05-06 20:05:30|||||||||3
1620331550000|2021-05-06 20:05:50||4494||4494||4494||4494|32
1620331570000|2021-05-06 20:06:10|||||||||1
1620331600000|2021-05-06 20:06:40|||||||||16
1620331610000|2021-05-06 20:06:50|||||||||2
1620331620000|2021-05-06 20:07:00|4500|4493|4497|4493|4500|4493|4497|4493|9
1620331670000|2021-05-06 20:07:50|4496||4496||4496||4496||1
1620331690000|2021-05-06 20:08:10|||||||||40
1620331710000|2021-05-06 20:08:30|||||||||30
1620331720000|2021-05-06 20:08:40|4495||4495||4495||4495||1
1620331730000|2021-05-06 20:08:50|4494|4490|4493|4490|4494|4490|4493|4490|215
1620331760000|2021-05-06 20:09:20|||||||||176
1620331770000|2021-05-06 20:09:30|||||||||1
1620331780000|2021-05-06 20:09:40|||||||||2
1620331790000|2021-05-06 20:09:50|||||||||1
1620331800000|2021-05-06 20:10:00|||||||||1
1620331820000|2021-05-06 20:10:20|||||||||1
1620331840000|2021-05-06 20:10:40|||||||||4
1620331870000|2021-05-06 20:11:10|||||||||200
1620331880000|2021-05-06 20:11:20|||||||||27
1620331900000|2021-05-06 20:11:40|||||||||1
1620331920000|2021-05-06 20:12:00|||||||||18
1620331930000|2021-05-06 20:12:10|||||||||3
1620331990000|2021-05-06 20:13:10|||||||||7
1620332000000|2021-05-06 20:13:20|||||||||2
1620332020000|2021-05-06 20:13:40|||||||||4
1620332030000|2021-05-06 20:13:50|||||||||15
1620332040000|2021-05-06 20:14:00|||||||||3
1620332070000|2021-05-06 20:14:30|||||||||60
1620332080000|2021-05-06 20:14:40|4492||4492||4492||4492||6
1620332100000|2021-05-06 20:15:00|4491|4462|4492|4462|4492|4462|4491|4462|147
1620332130000|2021-05-06 20:15:30||4463||4466||4466||4463|1
1620332160000|2021-05-06 20:16:00|||||||||2
1620332170000|2021-05-06 20:16:10|||||||||250
1620332180000|2021-05-06 20:16:20|||||||||100
1620332210000|2021-05-06 20:16:50||4462||4461||4462||4461|0
1620332220000|2021-05-06 20:17:00||4462||4462||4462||4462|0
1620332230000|2021-05-06 20:17:10|||||||||2
1620332250000|2021-05-06 20:17:30||4464||4465||4465||4464|5
1620332260000|2021-05-06 20:17:40|||||||||1
1620332270000|2021-05-06 20:17:50||4466||4467||4467||4466|0
1620332280000|2021-05-06 20:18:00||4466||4467||4467||4466|0
1620332310000|2021-05-06 20:18:30||4469||4469||4469||4469|2
1620332340000|2021-05-06 20:19:00||4470||4470||4470||4470|0
1620332380000|2021-05-06 20:19:40|||||||||1
1620332390000|2021-05-06 20:19:50|||||||||1
1620332400000|2021-05-06 20:20:00||4469||4470||4470||4469|0
1620332440000|2021-05-06 20:20:40|||||||||1
1620332450000|2021-05-06 20:20:50||4469||4469||4469||4469|0
1620332460000|2021-05-06 20:21:00||4470||4470||4470||4470|0
1620332490000|2021-05-06 20:21:30|||||||||3
1620332510000|2021-05-06 20:21:50|||||||||1
1620332520000|2021-05-06 20:22:00||4469||4472||4472||4469|4
1620332550000|2021-05-06 20:22:30|||||||||12
1620332560000|2021-05-06 20:22:40|||||||||1
1620332570000|2021-05-06 20:22:50||4471||4471||4471||4471|0
1620332580000|2021-05-06 20:23:00||4472||4472||4472||4472|1
1620332590000|2021-05-06 20:23:10|||||||||7
1620332600000|2021-05-06 20:23:20|||||||||85
1620332640000|2021-05-06 20:24:00||4471||4472||4472||4471|30
1620332660000|2021-05-06 20:24:20|||||||||1
1620332670000|2021-05-06 20:24:30|||||||||1
1620332690000|2021-05-06 20:24:50|4486|4471|4492|4471|4492|4471|4486|4471|58
1620332700000|2021-05-06 20:25:00|4491|4472|4491|4472|4491|4472|4491|4472|0
1620332720000|2021-05-06 20:25:20|4492|4471|4492|4471|4492|4471|4492|4471|0
1620332730000|2021-05-06 20:25:30|4491|4472|4491|4472|4491|4472|4491|4472|3
1620332750000|2021-05-06 20:25:50|||||||||1
1620332760000|2021-05-06 20:26:00|4492|4471|4491|4472|4492|4472|4491|4471|0
1620332770000|2021-05-06 20:26:10|||||||||1
1620332790000|2021-05-06 20:26:30|||||||||2
1620332800000|2021-05-06 20:26:40|||||||||26
1620332810000|2021-05-06 20:26:50|4492|4471|4492|4471|4492|4471|4492|4471|1
1620332820000|2021-05-06 20:27:00|4491|4472|4491|4472|4491|4472|4491|4472|50
1620332830000|2021-05-06 20:27:10|||||||||4
1620332850000|2021-05-06 20:27:30|||||||||1
1620332870000|2021-05-06 20:27:50|||||||||16
1620332880000|2021-05-06 20:28:00|4492|4469|4491|4470|4492|4470|4491|4469|0
1620332900000|2021-05-06 20:28:20|||||||||5
1620332910000|2021-05-06 20:28:30||4473||4474||4474||4473|2
1620332930000|2021-05-06 20:28:50|4492|4473|4492|4473|4492|4473|4492|4473|0
1620332940000|2021-05-06 20:29:00|4491|4474|4491|4474|4491|4474|4491|4474|0
1620332950000|2021-05-06 20:29:10|||||||||91
1620332970000|2021-05-06 20:29:30|||||||||4
1620333000000|2021-05-06 20:30:00|4492|4470|4492|4470|4492|4470|4491|4470|0
1620333010000|2021-05-06 20:30:10|4491||4491||4491||4491||22
1620333030000|2021-05-06 20:30:30|||||||||2
1620333040000|2021-05-06 20:30:40|||||||||1
1620333050000|2021-05-06 20:30:50|4492||4492||4492||4492||1
1620333060000|2021-05-06 20:31:00|4491||4491||4491||4491||0
1620333070000|2021-05-06 20:31:10||4471||4471||4471||4471|0
1620333110000|2021-05-06 20:31:50||4475||4470||4475||4470|100
1620333120000|2021-05-06 20:32:00|4490|4471|4491|4482|4491|4482|4490|4471|0
1620333140000|2021-05-06 20:32:20|||||||||2
1620333150000|2021-05-06 20:32:30||4483||4483||4483||4483|0
1620333190000|2021-05-06 20:33:10||4482||4482||4482||4482|81
1620333200000|2021-05-06 20:33:20|||||||||51
1620333220000|2021-05-06 20:33:40||4486||4486||4486||4486|0
1620333230000|2021-05-06 20:33:50|||||||||50
1620333250000|2021-05-06 20:34:10|||||||||237
1620333260000|2021-05-06 20:34:20||4482||4482||4482||4482|700
1620333280000|2021-05-06 20:34:40|||||||||2
1620333300000|2021-05-06 20:35:00|||||||||20
1620333320000|2021-05-06 20:35:20|||||||||9
1620333330000|2021-05-06 20:35:30|4487||4487||4487||4487||0
1620333340000|2021-05-06 20:35:40|||||||||3
1620333350000|2021-05-06 20:35:50|4491||4491||4491||4491||300
1620333370000|2021-05-06 20:36:10|4490||4490||4490||4490||0
1620333430000|2021-05-06 20:37:10|||||||||2
1620333440000|2021-05-06 20:37:20|||||||||2
1620333450000|2021-05-06 20:37:30|||||||||1
1620333460000|2021-05-06 20:37:40|||||||||5
1620333480000|2021-05-06 20:38:00|||||||||10
1620333510000|2021-05-06 20:38:30|||||||||6
1620333530000|2021-05-06 20:38:50|||||||||3
1620333540000|2021-05-06 20:39:00|||||||||1
1620333560000|2021-05-06 20:39:20|||||||||4
1620333600000|2021-05-06 20:40:00|||||||||3
1620333620000|2021-05-06 20:40:20|||||||||1
1620333630000|2021-05-06 20:40:30|||||||||1
1620333660000|2021-05-06 20:41:00|||||||||17
1620333670000|2021-05-06 20:41:10|||||||||2
1620333680000|2021-05-06 20:41:20|||||||||4
1620333690000|2021-05-06 20:41:30|||||||||1
1620333700000|2021-05-06 20:41:40|||||||||16
1620333720000|2021-05-06 20:42:00|||||||||8
1620333730000|2021-05-06 20:42:10|||||||||5
1620333740000|2021-05-06 20:42:20|||||||||2
1620333750000|2021-05-06 20:42:30|||||||||9
1620333760000|2021-05-06 20:42:40|||||||||4
1620333790000|2021-05-06 20:43:10|||||||||8
1620333800000|2021-05-06 20:43:20|||||||||14
1620333830000|2021-05-06 20:43:50|4488||4488||4488||4488||125
1620333850000|2021-05-06 20:44:10|4485||4488||4488||4485||500
1620333860000|2021-05-06 20:44:20|||||||||28
1620333870000|2021-05-06 20:44:30||4485||4482||4485||4482|100
1620333890000|2021-05-06 20:44:50|4487||4488||4488||4487||100
1620333900000|2021-05-06 20:45:00|||||||||5
1620333920000|2021-05-06 20:45:20|||||||||2
1620333930000|2021-05-06 20:45:30|||||||||1
1620333940000|2021-05-06 20:45:40|4485|4483|4485|4482|4485|4483|4485|4482|2100
1620333950000|2021-05-06 20:45:50|||||||||3
1620333980000|2021-05-06 20:46:20|4488||4488||4488||4488||9
1620333990000|2021-05-06 20:46:30|||||||||1
1620334010000|2021-05-06 20:46:50|||||||||1
1620334070000|2021-05-06 20:47:50|||||||||10
1620334130000|2021-05-06 20:48:50|||||||||22
1620334140000|2021-05-06 20:49:00|||||||||1
1620334150000|2021-05-06 20:49:10|||||||||2
1620334200000|2021-05-06 20:50:00|||||||||20
1620334210000|2021-05-06 20:50:10|||||||||2
1620334250000|2021-05-06 20:50:50|||||||||16
1620334270000|2021-05-06 20:51:10|||||||||10
1620334280000|2021-05-06 20:51:20|||||||||1
1620334290000|2021-05-06 20:51:30|||||||||200
1620334300000|2021-05-06 20:51:40|||||||||9
1620334310000|2021-05-06 20:51:50|||||||||1
1620334320000|2021-05-06 20:52:00||4483||4483||4483||4483|0
1620334330000|2021-05-06 20:52:10|||||||||1
1620334340000|2021-05-06 20:52:20|||||||||1
1620334360000|2021-05-06 20:52:40|||||||||130
1620334380000|2021-05-06 20:53:00|||||||||1
1620334420000|2021-05-06 20:53:40|||||||||2
1620334440000|2021-05-06 20:54:00|||||||||19
1620334480000|2021-05-06 20:54:40|||||||||9
1620334490000|2021-05-06 20:54:50|||||||||119
1620334520000|2021-05-06 20:55:20|||||||||5
1620334530000|2021-05-06 20:55:30|||||||||1
1620334540000|2021-05-06 20:55:40|||||||||2
1620334570000|2021-05-06 20:56:10|||||||||1
1620334600000|2021-05-06 20:56:40|||||||||50
1620334620000|2021-05-06 20:57:00|||||||||5
1620334640000|2021-05-06 20:57:20|||||||||10
1620334680000|2021-05-06 20:58:00|||||||||5
1620334700000|2021-05-06 20:58:20|||||||||2
1620334720000|2021-05-06 20:58:40|||||||||4
1620334740000|2021-05-06 20:59:00|||||||||1002
1620334750000|2021-05-06 20:59:10|||||||||29
1620334760000|2021-05-06 20:59:20|||||||||35
1620334770000|2021-05-06 20:59:30|||||||||40
1620334800000|2021-05-06 21:00:00|||||||||1
1620334860000|2021-05-06 21:01:00|||||||||11
1620334870000|2021-05-06 21:01:10|4485||4485||4485||4485||0
1620334880000|2021-05-06 21:01:20|4488|4485|4488|4485|4488|4485|4488|4485|120
1620334900000|2021-05-06 21:01:40|||||||||9
1620334970000|2021-05-06 21:02:50|||||||||8
1620334990000|2021-05-06 21:03:10|||||||||5
1620335010000|2021-05-06 21:03:30|||||||||1
1620335030000|2021-05-06 21:03:50|||||||||12
1620335080000|2021-05-06 21:04:40|||||||||1
1620335100000|2021-05-06 21:05:00|4484|4483|4484|4483|4484|4483|4484|4483|163
1620335110000|2021-05-06 21:05:10|4488|4482|4488|4462|4488|4486|4488|4462|1639
1620335120000|2021-05-06 21:05:20|||||||||97
1620335130000|2021-05-06 21:05:30||4463||4463||4463||4463|0
1620335140000|2021-05-06 21:05:40|||||||||150
1620335150000|2021-05-06 21:05:50||4464||4464||4464||4464|0
1620335180000|2021-05-06 21:06:20|||||||||1
1620335190000|2021-05-06 21:06:30|||||||||1
1620335230000|2021-05-06 21:07:10||4465||4465||4465||4465|0
1620335240000|2021-05-06 21:07:20|||||||||12
1620335250000|2021-05-06 21:07:30|||||||||2
1620335260000|2021-05-06 21:07:40|||||||||2
1620335280000|2021-05-06 21:08:00||4464||4465||4465||4464|0
1620335310000|2021-05-06 21:08:30|||||||||17
1620335330000|2021-05-06 21:08:50||4464||4464||4464||4464|23
1620335340000|2021-05-06 21:09:00||4465||4465||4465||4465|1
1620335360000|2021-05-06 21:09:20|||||||||5
1620335370000|2021-05-06 21:09:30|||||||||6
1620335400000|2021-05-06 21:10:00||4464||4465||4465||4464|7
1620335410000|2021-05-06 21:10:10|4485||4485||4485||4485||3
1620335440000|2021-05-06 21:10:40|4484||4485||4485||4484||0
1620335450000|2021-05-06 21:10:50||4464||4464||4464||4464|0
1620335460000|2021-05-06 21:11:00||4465||4465||4465||4465|0
1620335480000|2021-05-06 21:11:20||4466||4467||4467||4466|0
1620335490000|2021-05-06 21:11:30|4488||4488||4488||4488||1
1620335510000|2021-05-06 21:11:50|||||||||3
1620335520000|2021-05-06 21:12:00||4468||4468||4468||4468|1
1620335540000|2021-05-06 21:12:20|||||||||9
1620335560000|2021-05-06 21:12:40|||||||||1
1620335580000|2021-05-06 21:13:00||4469||4469||4469||4469|0
1620335590000|2021-05-06 21:13:10|||||||||2
1620335610000|2021-05-06 21:13:30||4478||4478||4478||4478|3
1620335650000|2021-05-06 21:14:10|4490||4490||4490||4490||601
1620335670000|2021-05-06 21:14:30|||||||||40
1620335710000|2021-05-06 21:15:10|4489||4489||4489||4489||0
1620335720000|2021-05-06 21:15:20||4467||4467||4467||4467|0
1620335740000|2021-05-06 21:15:40|||||||||1
1620335750000|2021-05-06 21:15:50|||||||||1
1620335840000|2021-05-06 21:17:20|||||||||1
1620335860000|2021-05-06 21:17:40|||||||||2
1620335870000|2021-05-06 21:17:50|||||||||6
1620335920000|2021-05-06 21:18:40|||||||||1
1620335940000|2021-05-06 21:19:00|||||||||1
1620336020000|2021-05-06 21:20:20|||||||||2
1620336030000|2021-05-06 21:20:30|||||||||34
1620336080000|2021-05-06 21:21:20|||||||||20
1620336100000|2021-05-06 21:21:40|||||||||1
1620336150000|2021-05-06 21:22:30|||||||||1
1620336160000|2021-05-06 21:22:40|||||||||1
1620336180000|2021-05-06 21:23:00|||||||||2
1620336210000|2021-05-06 21:23:30|||||||||2
1620336220000|2021-05-06 21:23:40|||||||||1
1620336320000|2021-05-06 21:25:20|||||||||2
1620336330000|2021-05-06 21:25:30|||||||||17
1620336340000|2021-05-06 21:25:40|||||||||2
1620336370000|2021-05-06 21:26:10|||||||||25
1620336390000|2021-05-06 21:26:30|||||||||1
1620336400000|2021-05-06 21:26:40|||||||||1
1620336430000|2021-05-06 21:27:10|||||||||12
1620336450000|2021-05-06 21:27:30|||||||||13
1620336470000|2021-05-06 21:27:50|||||||||10
1620336490000|2021-05-06 21:28:10|||||||||2
1620336540000|2021-05-06 21:29:00|4488||4488||4488||4488||2
1620336550000|2021-05-06 21:29:10|4489|4488|4489|4488|4489|4488|4489|4488|400
1620336580000|2021-05-06 21:29:40|||||||||2
1620336590000|2021-05-06 21:29:50||4467||4467||4467||4467|103
1620336600000|2021-05-06 21:30:00|||||||||5
1620336610000|2021-05-06 21:30:10||4468||4468||4468||4468|10
1620336640000|2021-05-06 21:30:40|||||||||45
1620336680000|2021-05-06 21:31:20|||||||||1
1620336740000|2021-05-06 21:32:20|||||||||1
1620336760000|2021-05-06 21:32:40|||||||||1
1620336770000|2021-05-06 21:32:50|||||||||1
1620336800000|2021-05-06 21:33:20|||||||||2
1620336830000|2021-05-06 21:33:50|||||||||92
1620336840000|2021-05-06 21:34:00|||||||||1
1620336910000|2021-05-06 21:35:10|||||||||1
1620336960000|2021-05-06 21:36:00|||||||||31
1620337000000|2021-05-06 21:36:40||4469||4469||4469||4469|0
1620337040000|2021-05-06 21:37:20|||||||||1
1620337070000|2021-05-06 21:37:50||4472||4472||4472||4472|0
1620337090000|2021-05-06 21:38:10|||||||||1
1620337120000|2021-05-06 21:38:40|||||||||22
1620337150000|2021-05-06 21:39:10|||||||||15
1620337200000|2021-05-06 21:40:00|||||||||1
1620337210000|2021-05-06 21:40:10|||||||||3
1620337260000|2021-05-06 21:41:00|||||||||1
1620337320000|2021-05-06 21:42:00|||||||||20
1620337350000|2021-05-06 21:42:30|||||||||13
1620337380000|2021-05-06 21:43:00|||||||||1
1620337410000|2021-05-06 21:43:30|||||||||2
1620337440000|2021-05-06 21:44:00|||||||||3
1620337460000|2021-05-06 21:44:20|||||||||1
1620337510000|2021-05-06 21:45:10|||||||||40
1620337520000|2021-05-06 21:45:20||4473||4473||4473||4473|0
1620337530000|2021-05-06 21:45:30|||||||||5
1620337540000|2021-05-06 21:45:40|||||||||1
1620337550000|2021-05-06 21:45:50|||||||||5
1620337600000|2021-05-06 21:46:40|||||||||2
1620337610000|2021-05-06 21:46:50|||||||||3
1620337640000|2021-05-06 21:47:20|||||||||1
1620337680000|2021-05-06 21:48:00|||||||||1
1620337690000|2021-05-06 21:48:10|||||||||100
1620337700000|2021-05-06 21:48:20|||||||||1
1620337710000|2021-05-06 21:48:30|||||||||1
1620337730000|2021-05-06 21:48:50|||||||||68
1620337770000|2021-05-06 21:49:30|||||||||5
1620337780000|2021-05-06 21:49:40|||||||||25
1620337810000|2021-05-06 21:50:10|||||||||2
1620337840000|2021-05-06 21:50:40|||||||||6
1620337860000|2021-05-06 21:51:00|||||||||1
1620337880000|2021-05-06 21:51:20|||||||||5
1620337890000|2021-05-06 21:51:30|||||||||1
1620337900000|2021-05-06 21:51:40|||||||||10
1620337920000|2021-05-06 21:52:00|||||||||18
1620337960000|2021-05-06 21:52:40|||||||||6
1620337980000|2021-05-06 21:53:00|||||||||3
1620338000000|2021-05-06 21:53:20|||||||||3
1620338010000|2021-05-06 21:53:30|||||||||11
1620338020000|2021-05-06 21:53:40|||||||||2
1620338070000|2021-05-06 21:54:30|||||||||100
1620338140000|2021-05-06 21:55:40|||||||||700
1620338210000|2021-05-06 21:56:50|||||||||1
1620338230000|2021-05-06 21:57:10|||||||||4
1620338240000|2021-05-06 21:57:20|||||||||25
1620338250000|2021-05-06 21:57:30|||||||||393
1620338320000|2021-05-06 21:58:40|||||||||1
1620338360000|2021-05-06 21:59:20|||||||||2
1620338390000|2021-05-06 21:59:50|||||||||1
1620338400000|2021-05-06 22:00:00||4478||4480||4480||4473|0
1620338530000|2021-05-06 22:02:10||4473||4485||4485||4473|0
1620338540000|2021-05-06 22:02:20||4480||4480||4480||4480|150
1620338550000|2021-05-06 22:02:30|4490|4482|4493|4490|4493|4490|4490|4482|896
1620338560000|2021-05-06 22:02:40||4480||4480||4480||4480|300
1620338590000|2021-05-06 22:03:10||4481||4481||4481||4481|0
1620338660000|2021-05-06 22:04:20|||||||||400
1620338760000|2021-05-06 22:06:00|||||||||40
1620338810000|2021-05-06 22:06:50||4480||4480||4480||4480|0
1620338830000|2021-05-06 22:07:10||4481||4481||4481||4481|0
1620339330000|2021-05-06 22:15:30|||||||||300
1620339460000|2021-05-06 22:17:40|||||||||100
1620339500000|2021-05-06 22:18:20|||||||||2
1620339990000|2021-05-06 22:26:30|||||||||1
1620340010000|2021-05-06 22:26:50|||||||||17
1620340110000|2021-05-06 22:28:30|||||||||1
1620340390000|2021-05-06 22:33:10|||||||||2
1620340800000|2021-05-06 22:40:00|4487||4487||4487||4487||0
1620340810000|2021-05-06 22:40:10|||||||||69
1620340820000|2021-05-06 22:40:20|4493||4485||4493||4485||0
1620340860000|2021-05-06 22:41:00|4493||4493||4493||4493||133
1620340980000|2021-05-06 22:43:00|4486||4486||4486||4486||0
1620341030000|2021-05-06 22:43:50|4493||4493||4493||4493||292
1620341300000|2021-05-06 22:48:20||4486||4486||4486||4486|1
1620341310000|2021-05-06 22:48:30|||||||||200
1620341430000|2021-05-06 22:50:30||4490||4490||4490||4490|0
1620341440000|2021-05-06 22:50:40||4486||4486||4492||4486|100
1620341490000|2021-05-06 22:51:30||4481||4481||4481||4481|299
1620342060000|2021-05-06 23:01:00|4489||4489||4489||4489||0
1620342110000|2021-05-06 23:01:50||4485||4485||4485||4485|0
1620342410000|2021-05-06 23:06:50|||||||||1
1620342420000|2021-05-06 23:07:00|||||||||100
1620342440000|2021-05-06 23:07:20|||||||||1
1620342470000|2021-05-06 23:07:50|||||||||10
1620342550000|2021-05-06 23:09:10|||||||||5
1620342650000|2021-05-06 23:10:50|||||||||100
1620342720000|2021-05-06 23:12:00|||||||||4
1620342840000|2021-05-06 23:14:00|||||||||1
1620343010000|2021-05-06 23:16:50|||||||||3
1620343320000|2021-05-06 23:22:00||4481||4481||4481||4481|0
1620343540000|2021-05-06 23:25:40|||||||||20
1620343940000|2021-05-06 23:32:20|||||||||4
1620343970000|2021-05-06 23:32:50|4488||4488||4488||4488||0
1620344160000|2021-05-06 23:36:00|||||||||1
1620344460000|2021-05-06 23:41:00|4484||4484||4484||4484||124
1620344500000|2021-05-06 23:41:40|4488||4488||4488||4488||876
1620344620000|2021-05-06 23:43:40||4483||4483||4483||4483|0
1620344700000|2021-05-06 23:45:00||4481||4485||4485||4481|0
1620344730000|2021-05-06 23:45:30|||||||||168
1620344750000|2021-05-06 23:45:50||4481||4481||4481||4481|108
1620344830000|2021-05-06 23:47:10|4484||4484||4484||4484||60
1620345130000|2021-05-06 23:52:10|||||||||745
1620345220000|2021-05-06 23:53:40|4488|4480|4488|4480|4488|4480|4488|4480|0
1620345330000|2021-05-06 23:55:30||4469||4469||4469||4469|0
1620345460000|2021-05-06 23:57:40|||||||||12
1620345470000|2021-05-06 23:57:50|||||||||150
1620345490000|2021-05-06 23:58:10||4470||4470||4470||4470|0
1620345510000|2021-05-06 23:58:30||4475||4475||4475||4475|0
1620345520000|2021-05-06 23:58:40||4470||4470||4470||4470|97
1620345570000|2021-05-06 23:59:30|||||||||1
1620374520000|2021-05-07 08:02:00|||||||||80
1620374560000|2021-05-07 08:02:40|4561|4494|4561|4494|4561|4494|4561|4494|29
1620374880000|2021-05-07 08:08:00|4520||4520||4520||4520||0
1620375390000|2021-05-07 08:16:30|||||||||20
1620375430000|2021-05-07 08:17:10||4455||4455||4455||4455|0
1620376100000|2021-05-07 08:28:20||4399||4399||4399||4399|0
1620376240000|2021-05-07 08:30:40||4400||4400||4400||4400|0
1620376610000|2021-05-07 08:36:50||4450||4450||4450||4450|0
1620376660000|2021-05-07 08:37:40||4455||4455||4455||4455|0
1620377120000|2021-05-07 08:45:20||4492||4492||4492||4492|0
1620377710000|2021-05-07 08:55:10|||||||||8
1620378520000|2021-05-07 09:08:40|||||||||5
1620378640000|2021-05-07 09:10:40|||||||||1
1620378780000|2021-05-07 09:13:00|||||||||1
1620379600000|2021-05-07 09:26:40|||||||||4
1620379970000|2021-05-07 09:32:50|4561||4561||4561||4561||0
1620380280000|2021-05-07 09:38:00|||||||||1
1620380640000|2021-05-07 09:44:00|||||||||1
1620380690000|2021-05-07 09:44:50|||||||||24
1620380770000|2021-05-07 09:46:10|||||||||6
1620380840000|2021-05-07 09:47:20|4559||4561||4561||4559||0
1620381330000|2021-05-07 09:55:30|4513||4561||4561||4513||32
1620381360000|2021-05-07 09:56:00|4518||4561||4561||4518||0
1620381370000|2021-05-07 09:56:10|4518||4561||4561||4518||0
1620381380000|2021-05-07 09:56:20|4518||4561||4561||4518||0
1620381400000|2021-05-07 09:56:40|4518||4561||4561||4518||0
1620381410000|2021-05-07 09:56:50|4518||4561||4561||4518||0
1620381420000|2021-05-07 09:57:00|4518||4561||4561||4518||0
1620381490000|2021-05-07 09:58:10|4518||4561||4561||4518||0
1620381500000|2021-05-07 09:58:20|4518||4561||4561||4518||0
1620381510000|2021-05-07 09:58:30|4518||4561||4561||4518||0
1620381520000|2021-05-07 09:58:40|4518||4561||4561||4518||0
1620381540000|2021-05-07 09:59:00|4518||4561||4561||4518||0
1620381950000|2021-05-07 10:05:50|||||||||10
1620382200000|2021-05-07 10:10:00|4518||4561||4561||4518||0
1620382230000|2021-05-07 10:10:30|4518||4561||4561||4518||0
1620382240000|2021-05-07 10:10:40|4518||4561||4561||4518||0
1620382250000|2021-05-07 10:10:50|4518||4561||4561||4518||0
1620382260000|2021-05-07 10:11:00|4518||4561||4561||4518||0
1620382270000|2021-05-07 10:11:10|4518||4561||4561||4518||0
1620382280000|2021-05-07 10:11:20|4518||4561||4561||4518||0
1620382290000|2021-05-07 10:11:30|4518||4561||4561||4518||0
1620382320000|2021-05-07 10:12:00|4518||4561||4561||4518||0
1620382330000|2021-05-07 10:12:10|4518||4561||4561||4518||0
1620382340000|2021-05-07 10:12:20|4518||4561||4561||4518||1
1620382350000|2021-05-07 10:12:30|4518||4561||4561||4518||1
1620382370000|2021-05-07 10:12:50|4518||4561||4561||4518||0
1620382400000|2021-05-07 10:13:20|4518||4561||4561||4518||0
1620382410000|2021-05-07 10:13:30|4518||4561||4561||4518||0
1620382420000|2021-05-07 10:13:40|4518||4561||4561||4518||0
1620382610000|2021-05-07 10:16:50|4518|4499|4561|4492|4561|4499|4518|4492|6
1620382620000|2021-05-07 10:17:00|4539|4494|4561|4492|4561|4494|4539|4492|0
1620382800000|2021-05-07 10:20:00|||||||||10
1620382810000|2021-05-07 10:20:10|4530||4530||4530||4530||0
1620382990000|2021-05-07 10:23:10|||||||||3
1620383420000|2021-05-07 10:30:20|||||||||5
1620383840000|2021-05-07 10:37:20|4527|4499|4530|4492|4530|4499|4527|4492|48
1620383910000|2021-05-07 10:38:30|||||||||1
1620384710000|2021-05-07 10:51:50||4503||4492||4503||4492|3
1620384750000|2021-05-07 10:52:30||4498||4498||4498||4498|0
1620385180000|2021-05-07 10:59:40|4561||4561||4561||4561||0
1620385200000|2021-05-07 11:00:00|4559|4500|4517|4498|4559|4500|4500|4498|200
1620385210000|2021-05-07 11:00:10||4499||4498||4499||4498|90
1620385220000|2021-05-07 11:00:20|4500||4517||4517||4500||300
1620385500000|2021-05-07 11:05:00|4508||4517||4517||4499||902
1620385570000|2021-05-07 11:06:10|||||||||30
1620385630000|2021-05-07 11:07:10||4499||4499||4499||4499|20
1620385650000|2021-05-07 11:07:30||4502||4499||4502||4499|10
1620385680000|2021-05-07 11:08:00|4509|4501|4509|4501|4509|4501|4509|4501|0
1620385780000|2021-05-07 11:09:40||4503||4503||4503||4503|0
1620386040000|2021-05-07 11:14:00|||||||||1
1620386100000|2021-05-07 11:15:00|4508|4504|4507|4504|4508|4504|4507|4503|0
1620386160000|2021-05-07 11:16:00||4503||4503||4503||4503|0
1620386180000|2021-05-07 11:16:20|4506||4506||4506||4506||155
1620386220000|2021-05-07 11:17:00|4507|4501|4507|4501|4507|4501|4507|4498|105
1620386400000|2021-05-07 11:20:00|4506||4503||4506||4503||2
1620386440000|2021-05-07 11:20:40||4498||4498||4498||4498|0
1620386450000|2021-05-07 11:20:50|||||||||8
1620386500000|2021-05-07 11:21:40|4502|4500|4503|4500|4503|4500|4502|4500|10
1620386530000|2021-05-07 11:22:10|4502|4498|4501|4498|4502|4498|4501|4498|0
1620387140000|2021-05-07 11:32:20|||||||||2
1620387190000|2021-05-07 11:33:10|||||||||32
1620387200000|2021-05-07 11:33:20|4503|4500|4503|4500|4503|4500|4503|4500|99
1620387300000|2021-05-07 11:35:00|||||||||2
1620387360000|2021-05-07 11:36:00|4507|4501|4505|4502|4507|4502|4505|4501|102
1620387630000|2021-05-07 11:40:30||4500||4501||4501||4500|50
1620387640000|2021-05-07 11:40:40||4502||4502||4502||4502|0
1620387920000|2021-05-07 11:45:20|||||||||20
1620387940000|2021-05-07 11:45:40|||||||||30
1620388220000|2021-05-07 11:50:20|4507|4503|4506|4504|4507|4504|4506|4503|2
1620388300000|2021-05-07 11:51:40||4503||4502||4503||4502|3
1620388330000|2021-05-07 11:52:10|4504||4504||4504||4504||97
1620388440000|2021-05-07 11:54:00||4503||4503||4503||4503|0
1620388630000|2021-05-07 11:57:10|4506|4502|4506|4502|4506|4502|4506|4502|150
1620388760000|2021-05-07 11:59:20|||||||||4
1620388800000|2021-05-07 12:00:00|||||||||1848
1620388870000|2021-05-07 12:01:10|||||||||20
1620388920000|2021-05-07 12:02:00|||||||||1
1620388930000|2021-05-07 12:02:10|||||||||1
1620388940000|2021-05-07 12:02:20|||||||||1
1620388950000|2021-05-07 12:02:30|||||||||3
1620389030000|2021-05-07 12:03:50|4504||4504||4504||4504||42
1620389070000|2021-05-07 12:04:30|||||||||10
1620389080000|2021-05-07 12:04:40||4503||4503||4503||4503|0
1620389090000|2021-05-07 12:04:50|||||||||1
1620389100000|2021-05-07 12:05:00|4506|4502|4506|4504|4506|4504|4506|4502|470
1620389120000|2021-05-07 12:05:20|||||||||15
1620389160000|2021-05-07 12:06:00|||||||||96
1620389170000|2021-05-07 12:06:10||4505||4504||4505||4504|10
1620389190000|2021-05-07 12:06:30|||||||||5
1620389240000|2021-05-07 12:07:20|||||||||200
1620389290000|2021-05-07 12:08:10|4505|4503|4504|4502|4505|4503|4504|4502|331
1620389350000|2021-05-07 12:09:10||4503||4502||4503||4502|0
1620389360000|2021-05-07 12:09:20|4506|4504|4506|4503|4506|4504|4506|4503|250
1620389380000|2021-05-07 12:09:40|||||||||1
1620389390000|2021-05-07 12:09:50|||||||||3
1620389440000|2021-05-07 12:10:40|||||||||1
1620389460000|2021-05-07 12:11:00|4505|4502|4506|4502|4506|4502|4505|4502|62
1620389470000|2021-05-07 12:11:10|4505|4504|4504|4502|4505|4504|4504|4502|101
1620389480000|2021-05-07 12:11:20|4503|4499|4503|4500|4503|4500|4503|4498|1056
1620389490000|2021-05-07 12:11:30||4498||4499||4499||4498|100
1620389510000|2021-05-07 12:11:50|||||||||300
1620389570000|2021-05-07 12:12:50|||||||||2
1620389580000|2021-05-07 12:13:00|||||||||2
1620389630000|2021-05-07 12:13:50||4500||4500||4500||4500|0
1620389700000|2021-05-07 12:15:00|||||||||10
1620389730000|2021-05-07 12:15:30|||||||||500
1620389760000|2021-05-07 12:16:00|4504|4501|4504|4501|4504|4501|4504|4501|7
1620389830000|2021-05-07 12:17:10|4505||4505||4505||4505||0
1620389960000|2021-05-07 12:19:20||4502||4503||4503||4502|90
1620390010000|2021-05-07 12:20:10|||||||||100
1620390040000|2021-05-07 12:20:40|||||||||100
1620390100000|2021-05-07 12:21:40|||||||||1
1620390270000|2021-05-07 12:24:30|||||||||20
1620390290000|2021-05-07 12:24:50|||||||||300
1620390450000|2021-05-07 12:27:30|4506|4504|4506|4504|4506|4505|4506|4504|150
1620390500000|2021-05-07 12:28:20|||||||||1000
1620390600000|2021-05-07 12:30:00|||||||||70
1620390610000|2021-05-07 12:30:10|||||||||100
1620390620000|2021-05-07 12:30:20|4505|4503|4501|4500|4505|4503|4501|4499|1301
1620390630000|2021-05-07 12:30:30||4499||4500||4500||4499|0
1620390640000|2021-05-07 12:30:40|4500|4499|4500|4499|4500|4499|4500|4499|101
1620390670000|2021-05-07 12:31:10|4499|4498|4497|4494|4499|4498|4497|4492|1508
1620390680000|2021-05-07 12:31:20|4495||4495||4495||4495||0
1620390690000|2021-05-07 12:31:30||4492||4493||4493||4492|0
1620390700000|2021-05-07 12:31:40||4492||4492||4492||4492|23
1620390730000|2021-05-07 12:32:10|4494|4488|4492|4488|4494|4488|4492|4488|329
1620390750000|2021-05-07 12:32:30|||||||||100
1620390760000|2021-05-07 12:32:40||4490||4490||4490||4490|1000
1620390770000|2021-05-07 12:32:50||4491||4490||4491||4490|909
1620390780000|2021-05-07 12:33:00|||||||||2
1620390790000|2021-05-07 12:33:10|||||||||100
1620390800000|2021-05-07 12:33:20|4491|4488|4488|4476|4491|4489|4487|4476|1132
1620390820000|2021-05-07 12:33:40|4487|4477|4488|4481|4488|4481|4487|4477|51
1620390830000|2021-05-07 12:33:50|4486|4483|4486|4483|4486|4484|4486|4483|0
1620390840000|2021-05-07 12:34:00|4488|4484|4488|4483|4488|4485|4488|4483|600
1620390880000|2021-05-07 12:34:40|4487|4476|4486|4476|4487|4481|4486|4476|152
1620390890000|2021-05-07 12:34:50||4480||4480||4480||4480|0
1620390900000|2021-05-07 12:35:00|4483|4476|4486|4480|4486|4480|4483|4476|200
1620390910000|2021-05-07 12:35:10|4484|4476|4482|4476|4484|4480|4482|4476|58
1620390930000|2021-05-07 12:35:30|4481|4478|4480|4476|4482|4478|4480|4476|111
1620390940000|2021-05-07 12:35:40||4478||4478||4478||4478|11
1620390950000|2021-05-07 12:35:50|4482||4482||4482||4482||600
1620390970000|2021-05-07 12:36:10|4483|4481|4486|4482|4486|4482|4483|4481|603
1620390980000|2021-05-07 12:36:20|4490|4483|4489|4484|4490|4484|4486|4483|193
1620391000000|2021-05-07 12:36:40|4488|4483|4485|4478|4488|4483|4485|4478|508
1620391020000|2021-05-07 12:37:00|4483|4481|4485|4481|4485|4481|4483|4481|6
1620391030000|2021-05-07 12:37:10|||||||||28
1620391040000|2021-05-07 12:37:20|4483|4478|4481|4478|4483|4478|4481|4478|247
1620391050000|2021-05-07 12:37:30|||||||||25
1620391080000|2021-05-07 12:38:00|4480|4476|4477|4466|4480|4476|4477|4466|330
1620391090000|2021-05-07 12:38:10|4476|4474|4474|4470|4477|4474|4474|4466|585
1620391100000|2021-05-07 12:38:20|||||||||100
1620391110000|2021-05-07 12:38:30|||||||||100
1620391140000|2021-05-07 12:39:00|||||||||20
1620391170000|2021-05-07 12:39:30|4475||4475||4475||4475||0
1620391200000|2021-05-07 12:40:00|4477|4472|4477|4473|4477|4473|4477|4472|0
1620391210000|2021-05-07 12:40:10||4475||4475||4475||4475|0
1620391220000|2021-05-07 12:40:20|||||||||4
1620391240000|2021-05-07 12:40:40|4481|4476|4480|4476|4481|4476|4480|4476|0
1620391250000|2021-05-07 12:40:50||4475||4475||4475||4475|0
1620391260000|2021-05-07 12:41:00|||||||||50
1620391290000|2021-05-07 12:41:30|||||||||50
1620391320000|2021-05-07 12:42:00|||||||||1000
1620391370000|2021-05-07 12:42:50|4479|4473|4476|4466|4479|4473|4475|4466|961
1620391390000|2021-05-07 12:43:10|4472||4472||4472||4472||2
1620391420000|2021-05-07 12:43:40|||||||||3
1620391430000|2021-05-07 12:43:50|||||||||10
1620391460000|2021-05-07 12:44:20|4476||4469||4476||4469||108
1620391470000|2021-05-07 12:44:30|||||||||100
1620391480000|2021-05-07 12:44:40||4468||4468||4468||4468|0
1620391490000|2021-05-07 12:44:50|4470|4466|4470|4466|4470|4466|4470|4466|2144
1620391500000|2021-05-07 12:45:00|4469|4450|4461|4452|4470|4452|4459|4450|2283
1620391520000|2021-05-07 12:45:20||4450||4450||4450||4450|0
1620391540000|2021-05-07 12:45:40||4451||4451||4451||4451|0
1620391550000|2021-05-07 12:45:50|||||||||10
1620391560000|2021-05-07 12:46:00||4450||4452||4452||4450|0
1620391570000|2021-05-07 12:46:10|||||||||1
1620391580000|2021-05-07 12:46:20||4453||4452||4453||4452|6
1620391590000|2021-05-07 12:46:30|4466||4466||4466||4461||582
1620391600000|2021-05-07 12:46:40||4461||4461||4461||4461|0
1620391650000|2021-05-07 12:47:30|4464||4464||4464||4464||50
1620391660000|2021-05-07 12:47:40|||||||||3007
1620391700000|2021-05-07 12:48:20|4466|4462|4466|4462|4466|4462|4466|4461|605
1620391710000|2021-05-07 12:48:30|4479||4466||4479||4466||100
1620391740000|2021-05-07 12:49:00|4479||4466||4479||4466||10
1620391750000|2021-05-07 12:49:10|||||||||70
1620391760000|2021-05-07 12:49:20|||||||||100
1620391810000|2021-05-07 12:50:10|4479||4479||4479||4479||0
1620391850000|2021-05-07 12:50:50|4477||4477||4477||4477||30
1620391870000|2021-05-07 12:51:10||4466||4468||4468||4466|0
1620391890000|2021-05-07 12:51:30|4473|4453|4466|4453|4473|4453|4466|4453|559
1620391950000|2021-05-07 12:52:30||4450||4453||4453||4450|0
1620391970000|2021-05-07 12:52:50||4460||4460||4460||4460|0
1620391990000|2021-05-07 12:53:10|4467|4462|4468|4464|4468|4464|4466|4462|634
1620392020000|2021-05-07 12:53:40||4466||4466||4466||4466|0
1620392030000|2021-05-07 12:53:50|||||||||2
1620392050000|2021-05-07 12:54:10||4464||4464||4464||4464|100
1620392060000|2021-05-07 12:54:20||4467||4467||4467||4467|400
1620392070000|2021-05-07 12:54:30|||||||||7
1620392120000|2021-05-07 12:55:20|||||||||1
1620392170000|2021-05-07 12:56:10|||||||||2
1620392190000|2021-05-07 12:56:30|||||||||2
1620392210000|2021-05-07 12:56:50|||||||||1
1620392220000|2021-05-07 12:57:00|||||||||1
1620392230000|2021-05-07 12:57:10|4472|4468|4469|4467|4472|4469|4469|4467|2596
1620392250000|2021-05-07 12:57:30|||||||||100
1620392280000|2021-05-07 12:58:00|4467|4465|4460|4455|4467|4465|4460|4455|2142
1620392290000|2021-05-07 12:58:10|4459|4457|4459|4455|4459|4457|4459|4455|804
1620392300000|2021-05-07 12:58:20|||||||||1
1620392320000|2021-05-07 12:58:40|4461|4459|4461|4459|4461|4459|4461|4459|310
1620392330000|2021-05-07 12:58:50|4481|4460|4477|4461|4481|4461|4477|4460|160
1620392340000|2021-05-07 12:59:00|4479||4479||4479||4479||10
1620392350000|2021-05-07 12:59:10|||||||||4
1620392410000|2021-05-07 13:00:10||4462||4463||4463||4462|20
1620392420000|2021-05-07 13:00:20|||||||||5
1620392450000|2021-05-07 13:00:50|||||||||1
1620392490000|2021-05-07 13:01:30|||||||||1
1620392510000|2021-05-07 13:01:50|||||||||1
1620392520000|2021-05-07 13:02:00|||||||||2
1620392530000|2021-05-07 13:02:10|||||||||104
1620392550000|2021-05-07 13:02:30||4472||4472||4472||4472|49
1620392560000|2021-05-07 13:02:40|||||||||1
1620392610000|2021-05-07 13:03:30|||||||||100
1620392630000|2021-05-07 13:03:50|||||||||4
1620392640000|2021-05-07 13:04:00||4473||4473||4473||4473|704
1620392660000|2021-05-07 13:04:20|4478|4474|4476|4473|4478|4476|4475|4473|2672
1620392670000|2021-05-07 13:04:30|||||||||1
1620392680000|2021-05-07 13:04:40|4477|4475|4478|4476|4481|4476|4477|4475|108
1620392690000|2021-05-07 13:04:50|4481|4477|4480|4477|4481|4477|4480|4477|186
1620392700000|2021-05-07 13:05:00|||||||||27
1620392710000|2021-05-07 13:05:10|||||||||508
1620392730000|2021-05-07 13:05:30|||||||||1
1620392740000|2021-05-07 13:05:40|||||||||10
1620392750000|2021-05-07 13:05:50|||||||||2
1620392760000|2021-05-07 13:06:00|4478||4481||4481||4478||14
1620392780000|2021-05-07 13:06:20||4478||4479||4479||4478|202
1620392800000|2021-05-07 13:06:40|4480||4481||4481||4480||210
1620392810000|2021-05-07 13:06:50|||||||||1
1620392820000|2021-05-07 13:07:00|||||||||2
1620392830000|2021-05-07 13:07:10|||||||||50
1620392850000|2021-05-07 13:07:30|||||||||7
1620392870000|2021-05-07 13:07:50|||||||||6
1620392880000|2021-05-07 13:08:00|4480|4477|4477|4475|4480|4477|4476|4475|732
1620392890000|2021-05-07 13:08:10|4473|4470|4472|4471|4473|4472|4472|4470|3361
1620392900000|2021-05-07 13:08:20||4470||4470||4471||4470|7
1620392910000|2021-05-07 13:08:30|4473|4471|4473|4470|4473|4471|4473|4470|28
1620392930000|2021-05-07 13:08:50||4471||4471||4471||4471|1
1620392940000|2021-05-07 13:09:00|4472|4470|4471|4469|4472|4470|4471|4462|7662
1620392960000|2021-05-07 13:09:20|||||||||513
1620392970000|2021-05-07 13:09:30|||||||||3
1620392980000|2021-05-07 13:09:40||4462||4468||4468||4462|100
1620392990000|2021-05-07 13:09:50|||||||||2
1620393000000|2021-05-07 13:10:00|||||||||1
1620393010000|2021-05-07 13:10:10|||||||||1
1620393020000|2021-05-07 13:10:20||4469||4469||4469||4469|500
1620393040000|2021-05-07 13:10:40|4473|4470|4473|4471|4473|4471|4473|4470|95
1620393070000|2021-05-07 13:11:10|4472|4470|4471|4470|4472|4470|4471|4470|252
1620393080000|2021-05-07 13:11:20|4473|4471|4471|4469|4473|4471|4471|4469|248
1620393100000|2021-05-07 13:11:40|4473||4473||4473||4473||5
1620393110000|2021-05-07 13:11:50|||||||||149
1620393130000|2021-05-07 13:12:10|||||||||2
1620393140000|2021-05-07 13:12:20|||||||||1
1620393150000|2021-05-07 13:12:30|||||||||1
1620393160000|2021-05-07 13:12:40|||||||||2
1620393170000|2021-05-07 13:12:50|||||||||16
1620393180000|2021-05-07 13:13:00|||||||||23
1620393220000|2021-05-07 13:13:40|||||||||4
1620393230000|2021-05-07 13:13:50||4472||4472||4472||4472|1
1620393240000|2021-05-07 13:14:00|||||||||1
1620393250000|2021-05-07 13:14:10|||||||||100
1620393260000|2021-05-07 13:14:20|||||||||1
1620393280000|2021-05-07 13:14:40|||||||||3
1620393290000|2021-05-07 13:14:50|||||||||1
1620393300000|2021-05-07 13:15:00|||||||||15
1620393310000|2021-05-07 13:15:10|||||||||9
1620393330000|2021-05-07 13:15:30|||||||||4
1620393340000|2021-05-07 13:15:40|||||||||4
1620393350000|2021-05-07 13:15:50|||||||||4
1620393380000|2021-05-07 13:16:20|||||||||1
1620393400000|2021-05-07 13:16:40||4470||4470||4470||4470|513
1620393410000|2021-05-07 13:16:50|||||||||2
1620393420000|2021-05-07 13:17:00|||||||||1
1620393430000|2021-05-07 13:17:10||4472||4472||4472||4472|1
1620393440000|2021-05-07 13:17:20|||||||||539
1620393450000|2021-05-07 13:17:30|||||||||4
1620393460000|2021-05-07 13:17:40|||||||||1
1620393470000|2021-05-07 13:17:50|4472|4470|4471|4468|4472|4470|4470|4468|2165
1620393480000|2021-05-07 13:18:00|||||||||500
1620393490000|2021-05-07 13:18:10|||||||||1
1620393500000|2021-05-07 13:18:20|||||||||80
1620393510000|2021-05-07 13:18:30|4472|4470|4472|4470|4472|4470|4472|4470|3
1620393530000|2021-05-07 13:18:50|||||||||15
1620393540000|2021-05-07 13:19:00|4473||4473||4473||4473||3
1620393550000|2021-05-07 13:19:10|||||||||31
1620393560000|2021-05-07 13:19:20|||||||||3
1620393570000|2021-05-07 13:19:30|||||||||9
1620393580000|2021-05-07 13:19:40||4471||4472||4472||4471|1
1620393590000|2021-05-07 13:19:50|||||||||5
1620393600000|2021-05-07 13:20:00|||||||||3
1620393620000|2021-05-07 13:20:20|||||||||1
1620393630000|2021-05-07 13:20:30|||||||||4
1620393640000|2021-05-07 13:20:40|||||||||100
1620393650000|2021-05-07 13:20:50|4470|4468|4470|4468|4470|4468|4470|4468|1201
1620393660000|2021-05-07 13:21:00|4473||4473||4473||4473||107
1620393670000|2021-05-07 13:21:10||4469||4470||4470||4469|95
1620393680000|2021-05-07 13:21:20|4483|4471|4480|4476|4483|4476|4475|4471|1515
1620393700000|2021-05-07 13:21:40|||||||||16
1620393710000|2021-05-07 13:21:50|4478||4478||4478||4478||415
1620393720000|2021-05-07 13:22:00|4477|4475|4476|4474|4477|4475|4476|4474|307
1620393730000|2021-05-07 13:22:10|||||||||3
1620393760000|2021-05-07 13:22:40|||||||||1
1620393770000|2021-05-07 13:22:50||4473||4473||4473||4473|400
1620393790000|2021-05-07 13:23:10|4478|4474|4478|4474|4478|4474|4478|4474|501
1620393800000|2021-05-07 13:23:20|||||||||100
1620393840000|2021-05-07 13:24:00|||||||||5
1620393850000|2021-05-07 13:24:10|||||||||2
1620393860000|2021-05-07 13:24:20|||||||||2
1620393870000|2021-05-07 13:24:30|||||||||9
1620393890000|2021-05-07 13:24:50|4480||4483||4483||4480||190
1620393900000|2021-05-07 13:25:00|4490||4490||4490||4490||0
1620393910000|2021-05-07 13:25:10|||||||||147
1620393920000|2021-05-07 13:25:20|||||||||1
1620393940000|2021-05-07 13:25:40|||||||||20
1620393960000|2021-05-07 13:26:00||4473||4473||4473||4473|2
1620394010000|2021-05-07 13:26:50|||||||||180
1620394030000|2021-05-07 13:27:10|||||||||100
1620394040000|2021-05-07 13:27:20||4477||4474||4478||4474|11
1620394050000|2021-05-07 13:27:30||4475||4482||4482||4475|2
1620394070000|2021-05-07 13:27:50|||||||||5
1620394080000|2021-05-07 13:28:00|4493||4493||4493||4493||490
1620394090000|2021-05-07 13:28:10|||||||||101
1620394120000|2021-05-07 13:28:40|||||||||4
1620394170000|2021-05-07 13:29:30|4497|4485|4497|4482|4497|4485|4497|4482|200
1620394180000|2021-05-07 13:29:40||4486||4482||4486||4482|1
1620394190000|2021-05-07 13:29:50|4490|4486|4497|4482|4497|4486|4490|4482|1
1620394200000|2021-05-07 13:30:00|4496|4483|4489|4485|4496|4490|4487|4482|76936
1620394210000|2021-05-07 13:30:10|4486|4484|4488|4484|4488|4484|4484|4483|1900
1620394220000|2021-05-07 13:30:20|4487|4483|4484|4483|4488|4486|4480|4478|4240
1620394230000|2021-05-07 13:30:30|4483|4482|4482|4480|4485|4483|4477|4476|4800
1620394240000|2021-05-07 13:30:40|4484|4481|4489|4487|4491|4489|4478|4477|5043
1620394250000|2021-05-07 13:30:50|4488|4486|4482|4481|4490|4488|4479|4478|8250
1620394260000|2021-05-07 13:31:00|4481|4480|4483|4481|4484|4483|4478|4477|5905
1620394270000|2021-05-07 13:31:10|4484|4482|4486|4485|4488|4487|4482|4481|8999
1620394280000|2021-05-07 13:31:20|4485|4484|4481|4480|4485|4485|4478|4477|3600
1620394290000|2021-05-07 13:31:30|4482|4481|4494|4492|4496|4493|4480|4479|17642
1620394300000|2021-05-07 13:31:40|4495|4493|4491|4490|4497|4496|4491|4490|13493
1620394310000|2021-05-07 13:31:50|4490|4489|4491|4488|4493|4492|4488|4486|4609
1620394320000|2021-05-07 13:32:00|4490|4489|4494|4492|4497|4496|4489|4487|4610
1620394330000|2021-05-07 13:32:10|4493|4493|4493|4491|4500|4499|4492|4490|5245
1620394340000|2021-05-07 13:32:20|4494|4492|4489|4488|4494|4492|4487|4486|3620
1620394350000|2021-05-07 13:32:30|4490|4487|4492|4491|4495|4494|4488|4487|8040
1620394360000|2021-05-07 13:32:40|4493|4490|4495|4494|4496|4495|4491|4490|3406
1620394370000|2021-05-07 13:32:50|4496|4495|4498|4497|4498|4497|4494|4493|15951
1620394380000|2021-05-07 13:33:00|4499|4498|4502|4500|4503|4501|4493|4491|17106
1620394390000|2021-05-07 13:33:10|4503|4501|4502|4500|4504|4503|4498|4495|8811
1620394400000|2021-05-07 13:33:20|4501|4501|4502|4500|4502|4501|4498|4496|4722
1620394410000|2021-05-07 13:33:30|4501|4501|4496|4494|4502|4501|4496|4494|7188
1620394420000|2021-05-07 13:33:40|4495|4493|4494|4493|4495|4494|4492|4490|22039
1620394430000|2021-05-07 13:33:50|4495|4494|4497|4496|4498|4497|4494|4493|6361
1620394440000|2021-05-07 13:34:00|4498|4497|4499|4498|4502|4501|4498|4497|3700
1620394450000|2021-05-07 13:34:10|4500|4497|4497|4496|4500|4499|4494|4493|8488
1620394460000|2021-05-07 13:34:20|4498|4497|4495|4494|4500|4498|4494|4493|8282
1620394470000|2021-05-07 13:34:30|4496|4495|4494|4492|4497|4496|4493|4492|1620
1620394480000|2021-05-07 13:34:40|4492|4491|4491|4489|4493|4492|4490|4489|8566
1620394490000|2021-05-07 13:34:50|4490|4490|4488|4487|4492|4491|4488|4486|1560
1620394500000|2021-05-07 13:35:00|4489|4486|4492|4491|4494|4493|4489|4486|5250
1620394510000|2021-05-07 13:35:10|4493|4492|4491|4490|4495|4493|4490|4489|2881
1620394520000|2021-05-07 13:35:20|4492|4491|4506|4505|4506|4505|4492|4491|10807
1620394530000|2021-05-07 13:35:30|4508|4506|4510|4509|4510|4509|4505|4504|17410
1620394540000|2021-05-07 13:35:40|4511|4510|4514|4513|4516|4514|4509|4508|4843
1620394550000|2021-05-07 13:35:50|4515|4514|4517|4515|4517|4516|4512|4511|6351
1620394560000|2021-05-07 13:36:00|4516|4516|4518|4517|4519|4518|4515|4514|10502
1620394570000|2021-05-07 13:36:10|4519|4518|4521|4519|4522|4521|4519|4517|10261
1620394580000|2021-05-07 13:36:20|4520|4520|4525|4524|4525|4524|4520|4519|5896
1620394590000|2021-05-07 13:36:30|4524|4523|4526|4525|4527|4526|4524|4523|16932
1620394600000|2021-05-07 13:36:40|4527|4526|4526|4524|4527|4526|4525|4524|5767
1620394610000|2021-05-07 13:36:50|4527|4525|4526|4524|4528|4527|4525|4524|4327
1620394620000|2021-05-07 13:37:00|4525|4525|4523|4522|4525|4525|4520|4519|3009
1620394630000|2021-05-07 13:37:10|4524|4523|4526|4525|4527|4526|4523|4522|6709
1620394640000|2021-05-07 13:37:20|4527|4526|4523|4522|4528|4527|4522|4521|13600
1620394650000|2021-05-07 13:37:30|4522|4521|4520|4519|4523|4522|4519|4518|3522
1620394660000|2021-05-07 13:37:40|4519|4518|4520|4519|4522|4521|4518|4517|12633
1620394670000|2021-05-07 13:37:50|4521|4520|4523|4522|4525|4524|4520|4519|4430
1620394680000|2021-05-07 13:38:00|4524|4523|4529|4527|4530|4529|4524|4523|6030
1620394690000|2021-05-07 13:38:10|4528|4526|4524|4523|4528|4526|4524|4523|7625
1620394700000|2021-05-07 13:38:20|4525|4524|4525|4524|4530|4529|4524|4522|7611
1620394710000|2021-05-07 13:38:30|4524|4523|4523|4522|4524|4523|4522|4521|6150
1620394720000|2021-05-07 13:38:40|4522|4521|4521|4520|4523|4522|4521|4520|3660
1620394730000|2021-05-07 13:38:50|4522|4521|4521|4520|4522|4521|4519|4518|2454
1620394740000|2021-05-07 13:39:00|4522|4521|4523|4522|4524|4523|4521|4520|5220
1620394750000|2021-05-07 13:39:10|4522|4521|4524|4523|4526|4525|4521|4520|11865
1620394760000|2021-05-07 13:39:20|4525|4524|4527|4526|4529|4528|4525|4524|4300
1620394770000|2021-05-07 13:39:30|4528|4527|4529|4528|4532|4531|4528|4527|8338
1620394780000|2021-05-07 13:39:40|4530|4529|4533|4532|4534|4533|4528|4527|15400
1620394790000|2021-05-07 13:39:50|4532|4531|4535|4534|4536|4535|4532|4531|8000
1620394800000|2021-05-07 13:40:00|4534|4533|4537|4536|4538|4537|4532|4531|16179
1620394810000|2021-05-07 13:40:10|4535|4534|4537|4536|4539|4537|4534|4532|8243
1620394820000|2021-05-07 13:40:20|4536|4535|4541|4540|4545|4544|4536|4535|20776
1620394830000|2021-05-07 13:40:30|4542|4541|4546|4545|4546|4545|4541|4540|3148
1620394840000|2021-05-07 13:40:40|4545|4544|4542|4541|4547|4546|4542|4541|6395
1620394850000|2021-05-07 13:40:50|4543|4542|4544|4543|4545|4544|4542|4541|1694
1620394860000|2021-05-07 13:41:00|4545|4544|4543|4542|4546|4545|4541|4540|3280
1620394870000|2021-05-07 13:41:10|4544|4543|4546|4545|4547|4546|4542|4541|18024
1620394880000|2021-05-07 13:41:20|4545|4544|4543|4542|4545|4544|4540|4539|9460
1620394890000|2021-05-07 13:41:30|4542|4541|4543|4542|4544|4543|4542|4541|1020
1620394900000|2021-05-07 13:41:40|4544|4543|4542|4541|4545|4544|4541|4540|11379
1620394910000|2021-05-07 13:41:50|4543|4542|4547|4546|4547|4546|4543|4542|10884
1620394920000|2021-05-07 13:42:00|4548|4547|4546|4545|4548|4547|4544|4543|7831
1620394930000|2021-05-07 13:42:10|4547|4546|4547|4546|4549|4548|4544|4543|10612
1620394940000|2021-05-07 13:42:20|4548|4547|4547|4546|4549|4548|4545|4544|4197
1620394950000|2021-05-07 13:42:30|4546|4545|4548|4547|4548|4547|4545|4544|3300
1620394960000|2021-05-07 13:42:40|4547|4546|4550|4549|4551|4550|4546|4545|7058
1620394970000|2021-05-07 13:42:50|4551|4550|4554|4552|4554|4553|4551|4550|13500
1620394980000|2021-05-07 13:43:00|4555|4553|4558|4557|4558|4557|4555|4553|14323
1620394990000|2021-05-07 13:43:10|4557|4556|4559|4558|4560|4559|4557|4556|22011
1620395000000|2021-05-07 13:43:20|4560|4559|4558|4557|4562|4561|4558|4557|14292
1620395010000|2021-05-07 13:43:30|4557|4556|4562|4561|4563|4562|4557|4556|12007
1620395020000|2021-05-07 13:43:40|4561|4560|4556|4555|4561|4560|4556|4555|7525
1620395030000|2021-05-07 13:43:50|4557|4556|4559|4558|4560|4559|4557|4555|2090
1620395040000|2021-05-07 13:44:00|4558|4557|4559|4558|4559|4558|4556|4555|3880
1620395050000|2021-05-07 13:44:10|4558|4557|4557|4556|4559|4558|4556|4555|3526
1620395060000|2021-05-07 13:44:20|4556|4555|4559|4558|4559|4558|4556|4555|2355
1620395070000|2021-05-07 13:44:30|4558|4557|4555|4554|4558|4557|4555|4554|10214
1620395080000|2021-05-07 13:44:40|4554|4553|4556|4555|4556|4555|4551|4550|5974
1620395090000|2021-05-07 13:44:50|4557|4556|4562|4560|4562|4560|4557|4556|6088
1620395100000|2021-05-07 13:45:00|4563|4561|4558|4557|4563|4562|4558|4557|8959
1620395110000|2021-05-07 13:45:10|4557|4556|4557|4555|4559|4557|4554|4553|4675
1620395120000|2021-05-07 13:45:20|4556|4556|4562|4561|4562|4561|4555|4553|14477
1620395130000|2021-05-07 13:45:30|4561|4560|4562|4561|4562|4561|4559|4558|13062
1620395140000|2021-05-07 13:45:40|4563|4562|4563|4562|4566|4565|4562|4561|11489
1620395150000|2021-05-07 13:45:50|4562|4561|4565|4564|4565|4564|4561|4560|3126
1620395160000|2021-05-07 13:46:00|4564|4563|4570|4569|4570|4569|4564|4563|14694
1620395170000|2021-05-07 13:46:10|4571|4570|4569|4568|4573|4572|4568|4567|2919
1620395180000|2021-05-07 13:46:20|4570|4569|4572|4571|4572|4571|4567|4566|4900
1620395190000|2021-05-07 13:46:30|4571|4570|4570|4569|4572|4571|4569|4568|4003
1620395200000|2021-05-07 13:46:40|4571|4568|4566|4564|4571|4569|4565|4564|3400
1620395210000|2021-05-07 13:46:50|4565|4565|4567|4566|4568|4567|4564|4563|3480
1620395220000|2021-05-07 13:47:00|4566|4564|4568|4567|4569|4567|4565|4564|1874
1620395230000|2021-05-07 13:47:10|4569|4568|4567|4566|4570|4569|4566|4565|600
1620395240000|2021-05-07 13:47:20|4568|4567|4571|4570|4572|4570|4568|4567|3464
1620395250000|2021-05-07 13:47:30|4569|4568|4567|4566|4570|4568|4564|4563|8930
1620395260000|2021-05-07 13:47:40|4568|4567|4564|4563|4569|4567|4564|4563|9706
1620395270000|2021-05-07 13:47:50|4563|4562|4559|4558|4563|4562|4556|4555|10086
1620395280000|2021-05-07 13:48:00|4560|4559|4563|4562|4564|4563|4558|4557|3827
1620395290000|2021-05-07 13:48:10|4564|4563|4567|4565|4567|4566|4561|4560|980
1620395300000|2021-05-07 13:48:20|4568|4567|4567|4566|4568|4567|4564|4563|2340
1620395310000|2021-05-07 13:48:30|4568|4567|4568|4567|4570|4568|4567|4566|761
1620395320000|2021-05-07 13:48:40|4569|4568|4568|4566|4570|4569|4565|4564|3517
1620395330000|2021-05-07 13:48:50|4569|4568|4567|4566|4570|4568|4566|4565|900
1620395340000|2021-05-07 13:49:00|4566|4565|4568|4567|4570|4569|4566|4565|3475
1620395350000|2021-05-07 13:49:10|4569|4568|4568|4567|4570|4569|4568|4567|4000
1620395360000|2021-05-07 13:49:20|4567|4566|4565|4564|4568|4567|4565|4564|1500
1620395370000|2021-05-07 13:49:30|4566|4565|4567|4566|4568|4567|4565|4564|6850
1620395380000|2021-05-07 13:49:40|4568|4565|4568|4566|4570|4568|4566|4565|6444
1620395390000|2021-05-07 13:49:50|4567|4567|4564|4563|4567|4567|4563|4562|4610
1620395400000|2021-05-07 13:50:00|4565|4564|4562|4561|4565|4564|4560|4559|3015
1620395410000|2021-05-07 13:50:10|4561|4560|4562|4561|4563|4562|4561|4559|8430
1620395420000|2021-05-07 13:50:20|4561|4560|4561|4560|4562|4561|4560|4559|4900
1620395430000|2021-05-07 13:50:30|4560|4559|4560|4559|4561|4560|4559|4558|3503
1620395440000|2021-05-07 13:50:40|4559|4558|4558|4557|4561|4560|4557|4556|8722
1620395450000|2021-05-07 13:50:50|4557|4556|4557|4556|4558|4557|4556|4555|5604
1620395460000|2021-05-07 13:51:00|4556|4555|4560|4559|4560|4559|4555|4554|15390
1620395470000|2021-05-07 13:51:10|4559|4558|4557|4556|4559|4558|4556|4555|4490
1620395480000|2021-05-07 13:51:20|4558|4557|4558|4557|4558|4557|4553|4552|16652
1620395490000|2021-05-07 13:51:30|4559|4558|4562|4561|4562|4561|4558|4557|7800
1620395500000|2021-05-07 13:51:40|4563|4562|4564|4563|4565|4564|4560|4559|11086
1620395510000|2021-05-07 13:51:50|4565|4564|4567|4566|4567|4566|4565|4564|8870
1620395520000|2021-05-07 13:52:00|4568|4567|4568|4567|4570|4569|4566|4565|4375
1620395530000|2021-05-07 13:52:10|4567|4566|4568|4567|4568|4567|4567|4566|7000
1620395540000|2021-05-07 13:52:20|4569|4568|4570|4569|4572|4571|4569|4568|7493
1620395550000|2021-05-07 13:52:30|4569|4568|4572|4571|4574|4573|4569|4568|9828
1620395560000|2021-05-07 13:52:40|4573|4572|4573|4572|4575|4573|4572|4572|5425
1620395570000|2021-05-07 13:52:50|4574|4573|4569|4568|4574|4573|4569|4568|1718
1620395580000|2021-05-07 13:53:00|4570|4569|4573|4572|4574|4573|4569|4568|8333
1620395590000|2021-05-07 13:53:10|4574|4573|4574|4573|4575|4574|4574|4573|8627
1620395600000|2021-05-07 13:53:20|4573|4572|4575|4574|4576|4575|4572|4571|13780
1620395610000|2021-05-07 13:53:30|4574|4573|4571|4570|4574|4573|4570|4569|4240
1620395620000|2021-05-07 13:53:40|4570|4569|4569|4568|4570|4569|4567|4566|7684
1620395630000|2021-05-07 13:53:50|4570|4569|4568|4567|4570|4569|4568|4567|800
1620395640000|2021-05-07 13:54:00|4567|4566|4566|4565|4567|4566|4565|4564|6616
1620395650000|2021-05-07 13:54:10|4567|4566|4567|4566|4568|4567|4567|4565|4658
1620395660000|2021-05-07 13:54:20|4566|4565|4568|4567|4568|4567|4566|4565|5214
1620395670000|2021-05-07 13:54:30|4567|4566|4564|4563|4568|4566|4564|4563|12621
1620395680000|2021-05-07 13:54:40|4565|4564|4566|4565|4566|4565|4564|4563|6004
1620395690000|2021-05-07 13:54:50|4565|4564|4562|4561|4566|4565|4562|4561|7800
1620395700000|2021-05-07 13:55:00|4563|4562|4565|4564|4565|4564|4562|4561|11856
1620395710000|2021-05-07 13:55:10|4564|4563|4564|4563|4566|4565|4564|4563|1400
1620395720000|2021-05-07 13:55:20|4565|4564|4572|4571|4573|4572|4564|4563|39458
1620395730000|2021-05-07 13:55:30|4571|4570|4568|4567|4571|4570|4568|4567|13092
1620395740000|2021-05-07 13:55:40|4567|4566|4559|4558|4568|4567|4559|4558|5200
1620395750000|2021-05-07 13:55:50|4558|4557|4561|4559|4561|4560|4557|4556|14900
1620395760000|2021-05-07 13:56:00|4559|4558|4556|4555|4559|4558|4555|4554|15542
1620395770000|2021-05-07 13:56:10|4555|4554|4554|4553|4557|4555|4553|4552|9654
1620395780000|2021-05-07 13:56:20|4555|4554|4555|4554|4558|4557|4555|4554|6036
1620395790000|2021-05-07 13:56:30|4554|4553|4558|4557|4558|4557|4554|4553|6097
1620395800000|2021-05-07 13:56:40|4559|4558|4561|4560|4562|4560|4559|4558|6200
1620395810000|2021-05-07 13:56:50|4562|4559|4563|4562|4563|4562|4558|4557|2869
1620395820000|2021-05-07 13:57:00|4562|4561|4565|4564|4565|4564|4561|4560|8087
1620395830000|2021-05-07 13:57:10|4566|4565|4563|4562|4566|4565|4562|4561|5520
1620395840000|2021-05-07 13:57:20|4564|4563|4565|4564|4565|4564|4563|4562|10600
1620395850000|2021-05-07 13:57:30|4564|4563|4564|4563|4565|4564|4563|4562|8282
1620395860000|2021-05-07 13:57:40|4565|4564|4566|4565|4567|4566|4563|4562|6453
1620395870000|2021-05-07 13:57:50|4565|4564|4566|4565|4569|4568|4565|4564|6711
1620395880000|2021-05-07 13:58:00|4565|4564|4566|4565|4566|4565|4564|4563|2863
1620395890000|2021-05-07 13:58:10|4567|4566|4569|4568|4571|4570|4567|4566|7032
1620395900000|2021-05-07 13:58:20|4568|4567|4572|4571|4573|4572|4567|4565|3800
1620395910000|2021-05-07 13:58:30|4571|4569|4567|4566|4571|4569|4567|4566|5535
1620395920000|2021-05-07 13:58:40|4568|4567|4569|4568|4570|4569|4567|4566|2500
1620395930000|2021-05-07 13:58:50|4570|4569|4570|4568|4573|4572|4570|4568|5832
1620395940000|2021-05-07 13:59:00|4571|4569|4569|4568|4571|4570|4569|4568|300
1620395950000|2021-05-07 13:59:10|4568|4567|4569|4568|4569|4568|4567|4566|458
1620395960000|2021-05-07 13:59:20|4568|4567|4568|4567|4571|4570|4568|4567|3076
1620395970000|2021-05-07 13:59:30|4569|4568|4567|4566|4570|4569|4567|4566|4860
1620395980000|2021-05-07 13:59:40|4566|4565|4566|4565|4567|4566|4565|4564|7050
1620395990000|2021-05-07 13:59:50|4567|4566|4567|4566|4568|4567|4565|4564|500
1620396000000|2021-05-07 14:00:00|4568|4567|4572|4571|4573|4572|4568|4567|11886
1620396010000|2021-05-07 14:00:10|4571|4570|4575|4574|4575|4574|4571|4570|6000
1620396020000|2021-05-07 14:00:20|4576|4575|4577|4576|4578|4577|4575|4574|5026
1620396030000|2021-05-07 14:00:30|4578|4577|4580|4579|4584|4583|4578|4577|24291
1620396040000|2021-05-07 14:00:40|4579|4578|4573|4572|4579|4578|4573|4571|3388
1620396050000|2021-05-07 14:00:50|4572|4571|4571|4570|4572|4571|4570|4568|10400
1620396060000|2021-05-07 14:01:00|4572|4571|4571|4569|4572|4571|4569|4567|3422
1620396070000|2021-05-07 14:01:10|4570|4568|4572|4571|4572|4571|4569|4568|1459
1620396080000|2021-05-07 14:01:20|4573|4572|4577|4576|4578|4577|4573|4572|8085
1620396090000|2021-05-07 14:01:30|4578|4577|4575|4574|4579|4577|4575|4574|2899
1620396100000|2021-05-07 14:01:40|4576|4575|4573|4572|4576|4575|4572|4571|2400
1620396110000|2021-05-07 14:01:50|4572|4571|4573|4572|4574|4573|4572|4571|6512
1620396120000|2021-05-07 14:02:00|4574|4573|4572|4571|4575|4574|4571|4570|10137
1620396130000|2021-05-07 14:02:10|4573|4572|4573|4572|4575|4574|4572|4571|4975
1620396140000|2021-05-07 14:02:20|4572|4571|4569|4568|4573|4572|4568|4567|2514
1620396150000|2021-05-07 14:02:30|4568|4567|4567|4566|4569|4568|4567|4566|5400
1620396160000|2021-05-07 14:02:40|4566|4565|4565|4564|4567|4566|4563|4562|7501
1620396170000|2021-05-07 14:02:50|4564|4563|4567|4566|4568|4567|4564|4563|7338
1620396180000|2021-05-07 14:03:00|4568|4567|4568|4567|4570|4569|4568|4567|2686
1620396190000|2021-05-07 14:03:10|4569|4568|4566|4565|4570|4569|4566|4565|7792
1620396200000|2021-05-07 14:03:20|4565|4564|4569|4568|4569|4568|4565|4564|8500
1620396210000|2021-05-07 14:03:30|4570|4569|4568|4567|4571|4570|4568|4567|5400
1620396220000|2021-05-07 14:03:40|4569|4568|4569|4568|4571|4570|4568|4568|2000
1620396230000|2021-05-07 14:03:50|4568|4567|4570|4569|4570|4569|4568|4567|4952
1620396240000|2021-05-07 14:04:00|4571|4570|4572|4571|4573|4572|4571|4570|7311
1620396250000|2021-05-07 14:04:10|4571|4570|4569|4568|4571|4570|4569|4568|2300
1620396260000|2021-05-07 14:04:20|4568|4567|4568|4567|4568|4567|4568|4567|6392
1620396270000|2021-05-07 14:04:30|4567|4566|4568|4567|4568|4567|4567|4566|1600
1620396280000|2021-05-07 14:04:40|4569|4568|4571|4570|4572|4571|4568|4567|9296
1620396290000|2021-05-07 14:04:50|4572|4571|4571|4570|4573|4571|4571|4570|400
1620396300000|2021-05-07 14:05:00|4572|4571|4569|4568|4572|4571|4569|4568|1400
1620396310000|2021-05-07 14:05:10|4568|4567|4568|4567|4569|4568|4567|4566|12642
1620396320000|2021-05-07 14:05:20|4569|4568|4569|4568|4571|4570|4569|4568|9791
1620396330000|2021-05-07 14:05:30|4570|4569|4571|4570|4571|4570|4570|4568|8300
1620396340000|2021-05-07 14:05:40|4570|4569|4570|4569|4570|4569|4570|4569|453
1620396350000|2021-05-07 14:05:50|4569|4568|4573|4572|4574|4573|4569|4568|1798
1620396360000|2021-05-07 14:06:00|4574|4573|4577|4576|4577|4576|4573|4572|10911
1620396370000|2021-05-07 14:06:10|||||||||4300
1620396380000|2021-05-07 14:06:20|4578|4577|4577|4576|4579|4578|4577|4576|800
1620396390000|2021-05-07 14:06:30|4578|4577|4574|4573|4578|4577|4574|4573|400
1620396400000|2021-05-07 14:06:40|4575|4574|4574|4573|4575|4574|4574|4573|300
1620396410000|2021-05-07 14:06:50|4573|4572|4575|4574|4575|4574|4572|4571|5830
1620396420000|2021-05-07 14:07:00|4576|4575|4571|4570|4577|4576|4571|4570|24542
1620396430000|2021-05-07 14:07:10|4572|4571|4572|4570|4572|4571|4570|4569|6702
1620396440000|2021-05-07 14:07:20|4571|4571|4572|4571|4572|4571|4571|4571|400
1620396450000|2021-05-07 14:07:30|4573|4572|4572|4571|4573|4573|4572|4571|10862
1620396460000|2021-05-07 14:07:40|4571|4572|4573|4572|4573|4572|4571|4572|4456
1620396470000|2021-05-07 14:07:50|4572|4571|4572|4571|4572|4571|4569|4568|5912
1620396480000|2021-05-07 14:08:00|4571|4570|4575|4574|4575|4574|4570|4569|4211
1620396490000|2021-05-07 14:08:10|4574|4573|4574|4573|4574|4573|4573|4572|7526
1620396500000|2021-05-07 14:08:20|4573|4572|4572|4571|4573|4572|4571|4570|9721
1620396510000|2021-05-07 14:08:30|4571|4570|4571|4570|4571|4570|4570|4569|3101
1620396520000|2021-05-07 14:08:40|4572|4571|4575|4574|4575|4574|4572|4571|4731
1620396530000|2021-05-07 14:08:50|4576|4575|4576|4575|4577|4576|4576|4575|3211
1620396540000|2021-05-07 14:09:00|4575|4574|4575|4574|4576|4575|4575|4574|2842
1620396550000|2021-05-07 14:09:10|4574|4573|4575|4574|4576|4575|4574|4573|1339
1620396560000|2021-05-07 14:09:20|4574|4573|4575|4574|4575|4574|4574|4573|2015
1620396570000|2021-05-07 14:09:30|4576|4575|4576|4575|4576|4575|4576|4575|2430
1620396580000|2021-05-07 14:09:40|4577|4576|4576|4575|4578|4577|4576|4575|3228
1620396590000|2021-05-07 14:09:50|4575|4574|4575|4574|4576|4575|4575|4574|2775
1620396600000|2021-05-07 14:10:00|4574|4573|4573|4572|4574|4573|4572|4571|6914
1620396610000|2021-05-07 14:10:10|4574|4573|4575|4574|4575|4574|4573|4572|2102
1620396620000|2021-05-07 14:10:20|4576|4575|4577|4576|4577|4576|4575|4574|12418
1620396630000|2021-05-07 14:10:30|4578|4577|4580|4579|4580|4579|4578|4577|3492
1620396640000|2021-05-07 14:10:40|4581|4580|4580|4579|4584|4583|4580|4579|9917
1620396650000|2021-05-07 14:10:50|4579|4578|4577|4576|4579|4578|4577|4576|4700
1620396660000|2021-05-07 14:11:00|4578|4577|4578|4577|4578|4577|4577|4576|716
1620396670000|2021-05-07 14:11:10|4579|4578|4579|4578|4580|4579|4579|4578|1165
1620396680000|2021-05-07 14:11:20|4580|4579|4579|4578|4580|4579|4579|4578|1773
1620396690000|2021-05-07 14:11:30|4578|4577|4577|4576|4578|4577|4576|4575|7616
1620396700000|2021-05-07 14:11:40|4578|4577|4578|4577|4578|4577|4577|4576|1200
1620396710000|2021-05-07 14:11:50|4577|4576|4575|4574|4577|4576|4575|4574|800
1620396720000|2021-05-07 14:12:00|4574|4573|4576|4575|4576|4575|4573|4572|6300
1620396730000|2021-05-07 14:12:10|4577|4576|4577|4576|4577|4576|4576|4575|3125
1620396740000|2021-05-07 14:12:20|4576|4575|4577|4576|4577|4577|4576|4575|1845
1620396750000|2021-05-07 14:12:30|4578|4577|4576|4575|4578|4577|4576|4575|2499
1620396760000|2021-05-07 14:12:40|4575|4574|4575|4574|4576|4575|4575|4574|1629
1620396770000|2021-05-07 14:12:50|4576|4575|4573|4573|4576|4575|4573|4572|1300
1620396780000|2021-05-07 14:13:00|4574|4574|4576|4575|4576|4575|4574|4573|2200
1620396790000|2021-05-07 14:13:10|4577|4576|4577|4576|4578|4577|4576|4576|9522
1620396800000|2021-05-07 14:13:20|4578|4577|4580|4578|4580|4578|4578|4577|7613
1620396810000|2021-05-07 14:13:30|4579|4579|4582|4581|4582|4581|4579|4578|1337
1620396820000|2021-05-07 14:13:40|4583|4582|4582|4581|4583|4582|4580|4579|2574
1620396830000|2021-05-07 14:13:50|4583|4582|4583|4582|4584|4583|4582|4581|13192
1620396840000|2021-05-07 14:14:00|4582|4581|4579|4578|4582|4581|4578|4577|2530
1620396850000|2021-05-07 14:14:10|4580|4579|4579|4578|4580|4579|4579|4577|5600
1620396860000|2021-05-07 14:14:20|4580|4579|4580|4579|4580|4579|4579|4578|2350
1620396870000|2021-05-07 14:14:30|4579|4578|4578|4577|4579|4578|4577|4576|7606
1620396880000|2021-05-07 14:14:40|4577|4576|4574|4573|4577|4576|4574|4573|2373
1620396890000|2021-05-07 14:14:50|4575|4574|4573|4572|4576|4575|4573|4572|1011
1620396900000|2021-05-07 14:15:00|4574|4573|4576|4575|4577|4576|4574|4573|5588
1620396910000|2021-05-07 14:15:10|4577|4576|4577|4576|4578|4577|4577|4576|2535
1620396920000|2021-05-07 14:15:20|4576|4575|4576|4575|4576|4575|4576|4575|562
1620396930000|2021-05-07 14:15:30|4575|4574|4575|4574|4575|4574|4573|4572|6403
1620396940000|2021-05-07 14:15:40|4576|4575|4575|4574|4577|4576|4575|4574|701
1620396950000|2021-05-07 14:15:50|4576|4575|4576|4575|4576|4575|4574|4573|1608
1620396960000|2021-05-07 14:16:00|4575|4574|4576|4574|4576|4575|4573|4572|3131
1620396970000|2021-05-07 14:16:10|4575|4575|4575|4574|4576|4575|4574|4573|4700
1620396980000|2021-05-07 14:16:20|4576|4575|4578|4577|4578|4577|4575|4574|6290
1620396990000|2021-05-07 14:16:30|4577|4576|4577|4576|4577|4576|4577|4576|2300
1620397000000|2021-05-07 14:16:40|4578|4577|4578|4577|4578|4577|4577|4576|1038
1620397010000|2021-05-07 14:16:50|4577|4576|4574|4573|4577|4576|4574|4573|8880
1620397020000|2021-05-07 14:17:00|4575|4574|4578|4576|4578|4577|4575|4574|12119
1620397030000|2021-05-07 14:17:10|4577|4575|4577|4576|4577|4576|4576|4575|710
1620397040000|2021-05-07 14:17:20|4576|4575|4576|4575|4576|4575|4576|4575|4400
1620397050000|2021-05-07 14:17:30|4575|4574|4574|4573|4575|4574|4574|4573|5628
1620397060000|2021-05-07 14:17:40|4575|4574|4575|4574|4575|4574|4574|4573|1700
1620397070000|2021-05-07 14:17:50|4576|4575|4571|4570|4576|4575|4570|4570|1445
1620397080000|2021-05-07 14:18:00|4572|4571|4571|4570|4572|4571|4570|4569|9397
1620397090000|2021-05-07 14:18:10|4572|4571|4572|4571|4572|4571|4571|4570|1170
1620397100000|2021-05-07 14:18:20|4573|4572|4577|4576|4577|4576|4572|4572|7948
1620397110000|2021-05-07 14:18:30|4576|4575|4575|4574|4576|4575|4574|4573|8243
1620397120000|2021-05-07 14:18:40|4574|4573|4572|4570|4574|4573|4571|4570|4700
1620397130000|2021-05-07 14:18:50|4571|4571|4570|4569|4571|4571|4570|4569|7237
1620397140000|2021-05-07 14:19:00|4569|4568|4569|4568|4569|4568|4569|4568|2190
1620397150000|2021-05-07 14:19:10|4570|4569|4566|4565|4570|4569|4566|4565|1968
1620397160000|2021-05-07 14:19:20|4567|4566|4567|4566|4568|4567|4566|4565|1783
1620397170000|2021-05-07 14:19:30|4568|4567|4571|4570|4571|4570|4568|4567|3612
1620397180000|2021-05-07 14:19:40|4572|4571|4575|4574|4575|4574|4572|4571|1789
1620397190000|2021-05-07 14:19:50|4576|4575|4575|4574|4576|4575|4575|4574|6110
1620397200000|2021-05-07 14:20:00|4576|4575|4576|4575|4577|4576|4576|4575|2166
1620397210000|2021-05-07 14:20:10|4577|4576|4575|4574|4577|4576|4575|4574|500
1620397220000|2021-05-07 14:20:20|4576|4575|4574|4573|4577|4576|4574|4573|1944
1620397230000|2021-05-07 14:20:30|4573|4572|4572|4571|4573|4572|4572|4571|1250
1620397240000|2021-05-07 14:20:40|4571|4570|4571|4570|4571|4570|4571|4570|5412
1620397250000|2021-05-07 14:20:50|4572|4569|4574|4573|4574|4573|4572|4569|6503
1620397260000|2021-05-07 14:21:00|4573|4572|4572|4571|4573|4572|4572|4571|1214
1620397270000|2021-05-07 14:21:10|4573|4572|4570|4569|4573|4572|4569|4568|2119
1620397280000|2021-05-07 14:21:20|4571|4570|4572|4571|4573|4572|4571|4570|5000
1620397290000|2021-05-07 14:21:30|4571|4570|4572|4571|4573|4572|4570|4569|9445
1620397300000|2021-05-07 14:21:40|4571|4570|4571|4570|4571|4570|4570|4569|5500
1620397310000|2021-05-07 14:21:50|4572|4571|4570|4569|4572|4571|4570|4569|800
1620397320000|2021-05-07 14:22:00|4571|4570|4572|4571|4573|4572|4571|4570|5218
1620397330000|2021-05-07 14:22:10|4571|4570|4571|4570|4571|4570|4571|4570|300
1620397340000|2021-05-07 14:22:20|4570|4569|4570|4569|4570|4570|4570|4569|800
1620397350000|2021-05-07 14:22:30|4569|4568|4569|4568|4569|4568|4568|4567|4707
1620397360000|2021-05-07 14:22:40|4568|4567|4568|4567|4569|4568|4567|4566|7257
1620397370000|2021-05-07 14:22:50|4567|4566|4568|4567|4568|4567|4567|4566|147
1620397380000|2021-05-07 14:23:00|4567|4566|4567|4566|4567|4566|4565|4564|8558
1620397390000|2021-05-07 14:23:10|4568|4567|4568|4567|4569|4568|4568|4567|4586
1620397400000|2021-05-07 14:23:20|4567|4566|4567|4566|4567|4566|4567|4566|800
1620397410000|2021-05-07 14:23:30|4566|4565|4566|4565|4566|4565|4566|4565|1300
1620397420000|2021-05-07 14:23:40|4565|4564|4564|4563|4566|4565|4564|4563|2000
1620397430000|2021-05-07 14:23:50|4563|4562|4563|4562|4563|4562|4562|4561|7726
1620397440000|2021-05-07 14:24:00|4562|4561|4562|4561|4562|4561|4561|4560|1965
1620397450000|2021-05-07 14:24:10|4561|4560|4559|4558|4561|4561|4558|4557|8876
1620397460000|2021-05-07 14:24:20|4560|4559|4558|4557|4561|4560|4558|4557|2249
1620397470000|2021-05-07 14:24:30|4557|4556|4558|4557|4558|4557|4556|4555|1403
1620397480000|2021-05-07 14:24:40|4559|4558|4560|4559|4560|4559|4557|4556|5407
1620397490000|2021-05-07 14:24:50|4559|4558|4559|4558|4560|4559|4559|4558|1700
1620397500000|2021-05-07 14:25:00|4560|4559|4562|4561|4563|4562|4559|4559|6510
1620397510000|2021-05-07 14:25:10|4563|4562|4566|4565|4566|4565|4561|4560|9628
1620397520000|2021-05-07 14:25:20|4565|4564|4565|4564|4565|4564|4564|4563|8797
1620397530000|2021-05-07 14:25:30|4566|4565|4566|4565|4566|4565|4566|4565|3910
1620397540000|2021-05-07 14:25:40|4567|4566|4568|4567|4569|4568|4567|4566|17114
1620397550000|2021-05-07 14:25:50|4569|4568|4565|4564|4569|4568|4565|4564|2407
1620397560000|2021-05-07 14:26:00|4564|4563|4565|4564|4565|4564|4564|4563|1807
1620397570000|2021-05-07 14:26:10|4566|4565|4563|4562|4566|4565|4563|4562|4251
1620397580000|2021-05-07 14:26:20|4565|4564|4565|4564|4566|4565|4564|4563|6944
1620397590000|2021-05-07 14:26:30|4566|4565|4568|4567|4568|4567|4565|4564|1687
1620397600000|2021-05-07 14:26:40|4569|4568|4569|4568|4569|4568|4569|4568|4388
1620397610000|2021-05-07 14:26:50|4568|4567|4567|4566|4569|4568|4567|4566|10809
1620397620000|2021-05-07 14:27:00|4566|4565|4568|4567|4568|4567|4566|4565|809
1620397630000|2021-05-07 14:27:10|4569|4568|4570|4569|4570|4569|4569|4568|5200
1620397640000|2021-05-07 14:27:20|4571|4570|4571|4570|4573|4572|4570|4569|2576
1620397650000|2021-05-07 14:27:30|4570|4569|4569|4568|4571|4570|4569|4568|3242
1620397660000|2021-05-07 14:27:40|4568|4567|4569|4568|4569|4568|4567|4566|1710
1620397670000|2021-05-07 14:27:50|4570|4569|4569|4568|4571|4570|4568|4567|3064
1620397680000|2021-05-07 14:28:00|4570|4569|4569|4568|4570|4569|4568|4567|4443
1620397690000|2021-05-07 14:28:10|4570|4569|4568|4567|4570|4569|4568|4567|1000
1620397700000|2021-05-07 14:28:20|4569|4568|4570|4569|4570|4569|4569|4568|400
1620397710000|2021-05-07 14:28:30|4569|4568|4570|4569|4570|4569|4569|4568|1622
1620397720000|2021-05-07 14:28:40|4569|4568|4569|4568|4570|4569|4569|4568|3271
1620397730000|2021-05-07 14:28:50|4568|4567|4570|4569|4570|4569|4568|4567|3488
1620397740000|2021-05-07 14:29:00|4569|4568|4570|4569|4571|4570|4569|4568|3273
1620397750000|2021-05-07 14:29:10|4571|4570|4570|4569|4571|4570|4570|4569|515
1620397760000|2021-05-07 14:29:20|4571|4570|4571|4570|4571|4570|4570|4570|400
1620397770000|2021-05-07 14:29:30|4570|4569|4572|4571|4572|4571|4569|4568|1700
1620397780000|2021-05-07 14:29:40|4571|4570|4572|4571|4573|4572|4571|4570|2400
1620397790000|2021-05-07 14:29:50|4571|4570|4571|4570|4572|4571|4571|4570|4700
1620397800000|2021-05-07 14:30:00|4572|4571|4572|4571|4572|4571|4571|4570|300
1620397810000|2021-05-07 14:30:10|4571|4570|4572|4571|4572|4571|4569|4568|36783
1620397820000|2021-05-07 14:30:20|4573|4572|4572|4571|4574|4573|4572|4571|2400
1620397830000|2021-05-07 14:30:30|4571|4570|4571|4570|4571|4570|4571|4570|395
1620397840000|2021-05-07 14:30:40|||||||||100
1620397850000|2021-05-07 14:30:50|4572|4571|4572|4571|4573|4572|4572|4571|2314
1620397860000|2021-05-07 14:31:00|||||||||100
1620397870000|2021-05-07 14:31:10|4571|4570|4573|4572|4573|4572|4570|4569|3205
1620397880000|2021-05-07 14:31:20|4574|4573|4574|4573|4574|4573|4573|4572|5842
1620397890000|2021-05-07 14:31:30|4573|4572|4574|4573|4574|4573|4573|4572|200
1620397900000|2021-05-07 14:31:40|4575|4574|4574|4573|4575|4574|4574|4573|4124
1620397910000|2021-05-07 14:31:50|4573|4572|4572|4571|4573|4572|4571|4570|5293
1620397920000|2021-05-07 14:32:00|4571|4570|4573|4572|4573|4572|4570|4569|9471
1620397930000|2021-05-07 14:32:10|4572|4571|4572|4571|4572|4571|4571|4570|5800
1620397940000|2021-05-07 14:32:20|4573|4572|4574|4573|4574|4573|4573|4572|501
1620397950000|2021-05-07 14:32:30|4573|4572|4570|4569|4573|4572|4569|4568|2300
1620397960000|2021-05-07 14:32:40|4569|4568|4568|4567|4569|4569|4567|4566|7355
1620397970000|2021-05-07 14:32:50|4567|4566|4568|4567|4568|4567|4567|4566|802
1620397980000|2021-05-07 14:33:00|4567|4566|4566|4565|4567|4566|4566|4565|910
1620397990000|2021-05-07 14:33:10|||||||||4831
1620398000000|2021-05-07 14:33:20|4567|4566|4569|4568|4569|4568|4567|4566|2311
1620398010000|2021-05-07 14:33:30|4570|4569|4571|4570|4571|4570|4569|4568|3592
1620398020000|2021-05-07 14:33:40|4572|4571|4570|4569|4572|4571|4570|4569|3500
1620398030000|2021-05-07 14:33:50|||||||||330
1620398040000|2021-05-07 14:34:00|4569|4568|4571|4570|4571|4570|4569|4568|2128
1620398050000|2021-05-07 14:34:10|4572|4571|4573|4572|4573|4572|4570|4569|7141
1620398060000|2021-05-07 14:34:20|4572|4571|4574|4573|4574|4573|4572|4571|1621
1620398070000|2021-05-07 14:34:30|4573|4572|4574|4573|4574|4573|4573|4572|4000
1620398080000|2021-05-07 14:34:40|4573|4572|4574|4573|4574|4573|4573|4572|500
1620398090000|2021-05-07 14:34:50|4573|4572|4575|4574|4575|4574|4573|4572|1811
1620398100000|2021-05-07 14:35:00|4574|4573|4574|4573|4574|4573|4574|4573|300
1620398110000|2021-05-07 14:35:10|||||||||1550
1620398120000|2021-05-07 14:35:20|4573|4572|4574|4573|4574|4573|4573|4572|2009
1620398130000|2021-05-07 14:35:30|4573|4572|4573|4572|4574|4573|4573|4572|12883
1620398140000|2021-05-07 14:35:40|4574|4573|4573|4572|4574|4573|4573|4572|8799
1620398150000|2021-05-07 14:35:50|4574|4573|4574|4573|4574|4573|4574|4573|900
1620398160000|2021-05-07 14:36:00|4573|4572|4575|4574|4575|4574|4572|4571|2056
1620398170000|2021-05-07 14:36:10|4576|4575|4577|4576|4578|4577|4575|4575|14039
1620398180000|2021-05-07 14:36:20|4578|4577|4578|4577|4578|4577|4578|4577|4200
1620398190000|2021-05-07 14:36:30|4579|4578|4582|4581|4582|4581|4579|4578|12964
1620398200000|2021-05-07 14:36:40|4581|4580|4580|4579|4582|4581|4580|4579|7400
1620398210000|2021-05-07 14:36:50|4581|4580|4581|4580|4582|4581|4581|4580|1900
1620398220000|2021-05-07 14:37:00|||||||||200
1620398230000|2021-05-07 14:37:10|4580|4579|4580|4579|4580|4579|4580|4579|1982
1620398240000|2021-05-07 14:37:20|4579|4578|4578|4577|4579|4578|4578|4577|2504
1620398250000|2021-05-07 14:37:30|4577|4578|4579|4578|4579|4578|4577|4578|5962
1620398260000|2021-05-07 14:37:40|4580|4579|4580|4579|4580|4579|4580|4579|6516
1620398270000|2021-05-07 14:37:50|4581|4580|4579|4578|4581|4580|4579|4578|1465
1620398280000|2021-05-07 14:38:00|4578|4577|4577|4576|4578|4578|4576|4575|6116
1620398290000|2021-05-07 14:38:10|4576|4575|4576|4575|4576|4575|4576|4575|422
1620398300000|2021-05-07 14:38:20|4575|4574|4573|4572|4575|4574|4572|4571|8913
1620398310000|2021-05-07 14:38:30|4574|4573|4576|4575|4576|4575|4574|4573|5603
1620398320000|2021-05-07 14:38:40|4575|4574|4575|4574|4575|4574|4575|4574|855
1620398330000|2021-05-07 14:38:50|4576|4575|4577|4576|4577|4576|4575|4575|600
1620398340000|2021-05-07 14:39:00|4578|4577|4579|4578|4580|4579|4577|4576|7415
1620398350000|2021-05-07 14:39:10|4580|4579|4581|4580|4581|4580|4580|4579|4836
1620398360000|2021-05-07 14:39:20|4582|4581|4583|4582|4584|4583|4581|4580|29105
1620398370000|2021-05-07 14:39:30|4584|4583|4584|4583|4584|4583|4583|4582|4679
1620398380000|2021-05-07 14:39:40|4583|4582|4584|4583|4584|4583|4583|4582|7580
1620398390000|2021-05-07 14:39:50|4585|4584|4588|4587|4588|4587|4585|4584|20337
1620398400000|2021-05-07 14:40:00|4587|4586|4590|4589|4590|4589|4587|4586|11485
1620398410000|2021-05-07 14:40:10|4589|4588|4590|4589|4590|4589|4589|4588|3945
1620398420000|2021-05-07 14:40:20|4591|4590|4592|4591|4592|4591|4591|4590|3236
1620398430000|2021-05-07 14:40:30|4591|4590|4591|4590|4592|4591|4591|4590|7112
1620398440000|2021-05-07 14:40:40|4590|4589|4588|4587|4590|4589|4588|4587|2818
1620398450000|2021-05-07 14:40:50|||||||||100
1620398460000|2021-05-07 14:41:00|4587|4586|4588|4587|4588|4587|4587|4586|2185
1620398470000|2021-05-07 14:41:10|4587|4586|4587|4586|4587|4587|4587|4586|2550
1620398480000|2021-05-07 14:41:20|4588|4587|4588|4587|4588|4587|4587|4586|5864
1620398490000|2021-05-07 14:41:30|4589|4588|4589|4588|4589|4588|4588|4587|1220
1620398500000|2021-05-07 14:41:40|4588|4587|4589|4588|4589|4588|4588|4587|1900
1620398510000|2021-05-07 14:41:50|4588|4587|4589|4588|4589|4588|4588|4587|400
1620398520000|2021-05-07 14:42:00|4588|4587|4589|4588|4589|4588|4588|4587|100
1620398530000|2021-05-07 14:42:10|4590|4589|4590|4589|4590|4589|4589|4588|3191
1620398540000|2021-05-07 14:42:20|4589|4588|4588|4587|4589|4589|4587|4586|5017
1620398550000|2021-05-07 14:42:30|4587|4586|4588|4587|4588|4587|4587|4586|1517
1620398560000|2021-05-07 14:42:40|4589|4588|4590|4589|4590|4589|4589|4588|3102
1620398570000|2021-05-07 14:42:50|4591|4590|4592|4591|4594|4593|4591|4590|10164
1620398580000|2021-05-07 14:43:00|4593|4592|4592|4591|4594|4593|4592|4591|3627
1620398590000|2021-05-07 14:43:10|4591|4590|4592|4591|4592|4591|4591|4590|1353
1620398600000|2021-05-07 14:43:20|4591|4590|4591|4590|4592|4591|4591|4590|600
1620398610000|2021-05-07 14:43:30|4590|4589|4589|4588|4590|4589|4589|4588|2200
1620398620000|2021-05-07 14:43:40|4590|4589|4592|4591|4592|4591|4590|4589|4802
1620398630000|2021-05-07 14:43:50|4591|4590|4592|4591|4592|4591|4591|4590|1200
1620398640000|2021-05-07 14:44:00|4593|4592|4595|4594|4595|4594|4592|4592|4673
1620398650000|2021-05-07 14:44:10|4594|4593|4596|4595|4597|4596|4594|4593|5090
1620398660000|2021-05-07 14:44:20|4597|4596|4598|4597|4598|4597|4597|4596|4300
1620398670000|2021-05-07 14:44:30|4599|4598|4598|4597|4599|4598|4598|4597|3655
1620398680000|2021-05-07 14:44:40|4597|4596|4598|4597|4599|4598|4597|4596|4854
1620398690000|2021-05-07 14:44:50|4597|4596|4597|4596|4598|4597|4597|4596|3006
1620398700000|2021-05-07 14:45:00|4598|4597|4599|4597|4599|4597|4597|4596|1564
1620398710000|2021-05-07 14:45:10|4598|4598|4599|4598|4599|4598|4598|4597|310
1620398720000|2021-05-07 14:45:20|4598|4597|4597|4596|4599|4598|4597|4596|2394
1620398730000|2021-05-07 14:45:30|||||||||300
1620398740000|2021-05-07 14:45:40|4596|4595|4596|4595|4596|4595|4595|4594|1391
1620398750000|2021-05-07 14:45:50|4597|4596|4595|4594|4598|4596|4595|4594|3205
1620398760000|2021-05-07 14:46:00|4594|4593|4594|4593|4594|4593|4594|4593|3700
1620398770000|2021-05-07 14:46:10|4595|4594|4595|4594|4597|4595|4595|4594|5098
1620398780000|2021-05-07 14:46:20|4596|4595|4596|4595|4596|4595|4596|4595|1100
1620398790000|2021-05-07 14:46:30|4595|4594|4596|4595|4596|4595|4595|4594|1836
1620398800000|2021-05-07 14:46:40|4597|4596|4597|4596|4599|4598|4597|4596|5210
1620398810000|2021-05-07 14:46:50|||||||||1196
1620398820000|2021-05-07 14:47:00|4596|4595|4596|4595|4596|4595|4596|4595|300
1620398830000|2021-05-07 14:47:10|4595|4594|4595|4594|4595|4594|4593|4592|1200
1620398840000|2021-05-07 14:47:20|||||||||100
1620398850000|2021-05-07 14:47:30|4594|4593|4592|4591|4594|4593|4591|4590|3409
1620398860000|2021-05-07 14:47:40|4593|4592|4591|4590|4593|4592|4591|4590|725
1620398870000|2021-05-07 14:47:50|4592|4591|4593|4592|4593|4592|4591|4590|3200
1620398880000|2021-05-07 14:48:00|4594|4593|4593|4592|4594|4593|4593|4592|708
1620398890000|2021-05-07 14:48:10|4592|4591|4591|4590|4594|4593|4591|4590|8274
1620398900000|2021-05-07 14:48:20|4592|4591|4594|4593|4594|4593|4591|4590|885
1620398910000|2021-05-07 14:48:30|4593|4592|4592|4591|4594|4593|4591|4590|4186
1620398920000|2021-05-07 14:48:40|4591|4590|4591|4590|4591|4591|4589|4588|800
1620398930000|2021-05-07 14:48:50|4592|4591|4592|4591|4594|4593|4592|4591|2401
1620398940000|2021-05-07 14:49:00|4593||4593||4593||4592||400
1620398950000|2021-05-07 14:49:10|4592|4590|4592|4591|4592|4591|4591|4590|2100
1620398960000|2021-05-07 14:49:20|4593|4592|4593|4592|4593|4592|4592|4592|416
1620398970000|2021-05-07 14:49:30|4592|4591|4592|4591|4593|4592|4592|4591|900
1620398980000|2021-05-07 14:49:40|4591|4590|4592|4591|4592|4591|4591|4590|1257
1620398990000|2021-05-07 14:49:50|4593|4592|4595|4594|4595|4594|4593|4592|2441
1620399000000|2021-05-07 14:50:00|4596|4595|4597|4596|4598|4597|4596|4595|3143
1620399010000|2021-05-07 14:50:10|||||||||100
1620399020000|2021-05-07 14:50:20|4598|4597|4597|4596|4599|4598|4597|4596|3631
1620399030000|2021-05-07 14:50:30|||||||||317
1620399040000|2021-05-07 14:50:40|4598|4597|4597|4596|4598|4597|4597|4596|1035
1620399050000|2021-05-07 14:50:50|4598|4597|4597|4596|4598|4597|4597|4596|200
1620399060000|2021-05-07 14:51:00|||||||||2291
1620399070000|2021-05-07 14:51:10|4598|4597|4600|4599|4600|4599|4598|4597|5592
1620399080000|2021-05-07 14:51:20|||||||||1200
1620399090000|2021-05-07 14:51:30|4601|4600|4601|4600|4602|4601|4601|4600|46430
1620399100000|2021-05-07 14:51:40|4602|4601|4602|4601|4604|4603|4602|4601|4741
1620399110000|2021-05-07 14:51:50|4603|4602|4602|4601|4603|4602|4602|4601|2500
1620399120000|2021-05-07 14:52:00|4601|4600|4600|4599|4601|4600|4599|4598|4935
1620399130000|2021-05-07 14:52:10|4601|4600|4601|4600|4601|4600|4601|4600|6000
1620399140000|2021-05-07 14:52:20|4600|4599|4600|4600|4601|4600|4600|4599|700
1620399150000|2021-05-07 14:52:30|4601|4599|4602|4601|4602|4601|4601|4599|1080
1620399160000|2021-05-07 14:52:40|||||||||1370
1620399170000|2021-05-07 14:52:50|||||||||2300
1620399180000|2021-05-07 14:53:00|4603|4602|4601|4600|4603|4602|4601|4600|3975
1620399190000|2021-05-07 14:53:10|4600|4599|4599|4599|4600|4599|4599|4598|1200
1620399200000|2021-05-07 14:53:20|4598|4598|4599|4598|4599|4598|4598|4597|3270
1620399210000|2021-05-07 14:53:30|4600|4599|4600|4599|4600|4599|4600|4599|307
1620399220000|2021-05-07 14:53:40|4601|4600|4601|4600|4601|4600|4601|4600|7801
1620399230000|2021-05-07 14:53:50|4600|4599|4600|4599|4600|4599|4600|4599|2200
1620399240000|2021-05-07 14:54:00|4599|4598|4599|4598|4599|4598|4598|4597|3952
1620399250000|2021-05-07 14:54:10|4598|4597|4599|4598|4599|4598|4598|4597|1300
1620399260000|2021-05-07 14:54:20|4598|4597|4598|4597|4598|4597|4596|4595|1076
1620399270000|2021-05-07 14:54:30|||||||||100
1620399280000|2021-05-07 14:54:40|4599|4598|4599|4598|4599|4598|4599|4598|5700
1620399290000|2021-05-07 14:54:50|4600|4599|4600|4599|4600|4599|4600|4599|1992
1620399300000|2021-05-07 14:55:00|4599|4598|4598|4597|4599|4598|4598|4597|3275
1620399310000|2021-05-07 14:55:10|4599|4598|4596|4595|4599|4598|4596|4595|5400
1620399320000|2021-05-07 14:55:20|4595|4594|4595|4594|4596|4595|4595|4594|500
1620399330000|2021-05-07 14:55:30|4596|4595|4594|4593|4596|4595|4594|4593|1121
1620399340000|2021-05-07 14:55:40|4595|4594|4596|4595|4597|4596|4595|4594|2150
1620399350000|2021-05-07 14:55:50|||||||||400
1620399360000|2021-05-07 14:56:00|4595|4594|4595|4594|4595|4594|4595|4594|100
1620399370000|2021-05-07 14:56:10|4594|4593|4593|4592|4594|4593|4593|4592|4508
1620399380000|2021-05-07 14:56:20|4594|4593|4595|4594|4595|4594|4594|4593|700
1620399400000|2021-05-07 14:56:40|4594|4593|4594|4593|4594|4593|4594|4593|0
1620399410000|2021-05-07 14:56:50|4593|4592|4591|4590|4593|4592|4591|4590|4476
1620399420000|2021-05-07 14:57:00|4592|4591|4592|4591|4592|4591|4592|4591|648
1620399430000|2021-05-07 14:57:10|4591|4590|4590|4589|4591|4590|4590|4589|1670
1620399440000|2021-05-07 14:57:20|4589|4588|4589|4588|4589|4588|4589|4588|8117
1620399450000|2021-05-07 14:57:30|4590||4589||4590||4589||300
1620399460000|2021-05-07 14:57:40|4588|4587|4589|4588|4589|4588|4588|4587|900
1620399470000|2021-05-07 14:57:50|4590|4589|4592|4591|4592|4591|4589|4589|8282
1620399480000|2021-05-07 14:58:00|||||||||330
1620399490000|2021-05-07 14:58:10|4593|4592|4593|4592|4594|4593|4593|4592|400
1620399500000|2021-05-07 14:58:20|4594|4593|4594|4593|4594|4593|4594|4593|2187
1620399510000|2021-05-07 14:58:30|4593|4592|4594|4593|4594|4593|4593|4592|2064
1620399520000|2021-05-07 14:58:40|4593|4592|4593|4592|4593|4592|4593|4592|300
1620399530000|2021-05-07 14:58:50|4594|4593|4592|4591|4594|4593|4592|4591|4042
1620399540000|2021-05-07 14:59:00|4593|4592|4593|4592|4593|4592|4593|4592|1100
1620399550000|2021-05-07 14:59:10|4594|4593|4596|4595|4596|4595|4593|4593|1600
1620399560000|2021-05-07 14:59:20|4595|4594|4595|4594|4596|4595|4595|4594|100
1620399570000|2021-05-07 14:59:30|4594|4593|4594|4593|4594|4593|4594|4593|7990
1620399580000|2021-05-07 14:59:40|4595|4594|4597|4596|4597|4596|4595|4594|1188
1620399590000|2021-05-07 14:59:50|4598|4597|4600|4599|4600|4599|4597|4597|1315
1620399600000|2021-05-07 15:00:00|4601|4600|4599|4598|4601|4600|4599|4598|11008
1620399610000|2021-05-07 15:00:10|4600|4599|4598|4597|4600|4599|4598|4597|1180
1620399620000|2021-05-07 15:00:20|4597|4596|4597|4596|4597|4597|4597|4596|400
1620399630000|2021-05-07 15:00:30|4596|4595|4596|4595|4596|4595|4595|4594|603
1620399640000|2021-05-07 15:00:40|4597|4596|4597|4596|4598|4597|4597|4596|1963
1620399650000|2021-05-07 15:00:50|4598|4597|4598|4597|4598|4597|4598|4597|800
1620399660000|2021-05-07 15:01:00|4599|4598|4599|4598|4599|4598|4599|4598|100
1620399680000|2021-05-07 15:01:20|4598|4597|4598|4597|4600|4599|4598|4597|8096
1620399690000|2021-05-07 15:01:30|4597|4596|4597|4596|4597|4596|4597|4596|1815
1620399700000|2021-05-07 15:01:40|4598|4597|4597|4596|4598|4597|4597|4596|800
1620399710000|2021-05-07 15:01:50|4596|4595|4596|4595|4596|4595|4596|4595|800
1620399720000|2021-05-07 15:02:00|4597|4596|4598|4597|4598|4597|4597|4596|2750
1620399730000|2021-05-07 15:02:10|||||||||320
1620399740000|2021-05-07 15:02:20|||||||||200
1620399750000|2021-05-07 15:02:30|4597|4596|4598|4597|4598|4597|4597|4596|815
1620399760000|2021-05-07 15:02:40|4597|4596|4597|4596|4597|4597|4597|4596|1500
1620399770000|2021-05-07 15:02:50|4598|4597|4596|4595|4598|4597|4596|4595|1287
1620399780000|2021-05-07 15:03:00|4597|4596|4598|4597|4598|4597|4596|4595|836
1620399790000|2021-05-07 15:03:10|4597|4596|4597|4596|4597|4596|4597|4596|6381
1620399800000|2021-05-07 15:03:20|4596|4595|4596|4595|4596|4595|4596|4595|500
1620399820000|2021-05-07 15:03:40|||||||||325
1620399830000|2021-05-07 15:03:50|||||||||100
1620399840000|2021-05-07 15:04:00|4595|4594|4598|4597|4598|4597|4595|4594|9907
1620399850000|2021-05-07 15:04:10|||||||||100
1620399860000|2021-05-07 15:04:20|4597|4596|4596|4595|4597|4596|4596|4595|2085
1620399870000|2021-05-07 15:04:30|4597|4596|4596|4595|4597|4596|4596|4595|1145
1620399880000|2021-05-07 15:04:40|4597|4596|4598|4597|4599|4598|4596|4595|47386
1620399890000|2021-05-07 15:04:50|||||||||10240
1620399900000|2021-05-07 15:05:00|4599|4598|4599|4598|4599|4598|4599|4598|4440
1620399910000|2021-05-07 15:05:10|4598|4597|4596|4595|4598|4597|4595|4594|8988
1620399920000|2021-05-07 15:05:20|4597|4596|4596|4595|4598|4597|4596|4595|900
1620399930000|2021-05-07 15:05:30|||||||||2127
1620399940000|2021-05-07 15:05:40|4595|4594|4594|4593|4595|4594|4594|4593|600
1620399950000|2021-05-07 15:05:50|4595|4594|4595|4594|4595|4594|4594|4593|3299
1620399960000|2021-05-07 15:06:00|4594|4593|4594|4593|4594|4593|4594|4593|1717
1620399970000|2021-05-07 15:06:10|4593|4592|4592|4591|4593|4593|4592|4591|914
1620399980000|2021-05-07 15:06:20|4593|4592|4593|4592|4593|4592|4592|4591|726
1620399990000|2021-05-07 15:06:30|4592|4591|4592|4591|4592|4591|4592|4591|300
1620400000000|2021-05-07 15:06:40|||||||||2211
1620400010000|2021-05-07 15:06:50|4593|4592|4593|4592|4593|4592|4593|4592|1810
1620400020000|2021-05-07 15:07:00|||||||||417
1620400030000|2021-05-07 15:07:10|4594|4593|4594|4593|4594|4593|4594|4593|402
1620400040000|2021-05-07 15:07:20|4593|4592|4592|4591|4593|4592|4592|4591|1127
1620400050000|2021-05-07 15:07:30|4593|4592|4593|4592|4593|4592|4592|4591|3103
1620400060000|2021-05-07 15:07:40|4592|4591|4592|4591|4592|4591|4592|4591|668
1620400070000|2021-05-07 15:07:50|4591|4590|4591|4590|4591|4590|4591|4590|1300
1620400080000|2021-05-07 15:08:00|4590|4589|4591|4590|4591|4590|4590|4589|6905
1620400090000|2021-05-07 15:08:10|4590|4589|4591|4590|4591|4590|4590|4589|11630
1620400100000|2021-05-07 15:08:20|4592|4591|4594|4593|4594|4593|4591|4590|1700
1620400110000|2021-05-07 15:08:30|4595|4594|4593|4592|4595|4594|4593|4592|1828
1620400120000|2021-05-07 15:08:40|4594|4593|4593|4592|4594|4593|4593|4592|1205
1620400130000|2021-05-07 15:08:50|4594|4593|4595|4594|4595|4594|4594|4593|577
1620400140000|2021-05-07 15:09:00|4596|4595|4596|4595|4597|4596|4596|4595|2900
1620400150000|2021-05-07 15:09:10|4597|4596|4597|4596|4597|4596|4597|4596|402
1620400160000|2021-05-07 15:09:20|4596|4595|4596|4595|4596|4596|4596|4595|534
1620400170000|2021-05-07 15:09:30|||||||||1100
1620400180000|2021-05-07 15:09:40|4597|4596|4597|4596|4597|4596|4597|4596|801
1620400200000|2021-05-07 15:10:00|4596|4595|4596|4595|4596|4595|4596|4595|3034
1620400210000|2021-05-07 15:10:10|4595|4594|4595|4594|4595|4594|4594|4593|1317
1620400220000|2021-05-07 15:10:20|4596|4595|4596|4595|4596|4595|4596|4595|970
1620400240000|2021-05-07 15:10:40|4595|4594|4595|4594|4595|4594|4595|4594|226
1620400250000|2021-05-07 15:10:50|||||||||645
1620400260000|2021-05-07 15:11:00|4596|4595|4596|4595|4596|4595|4596|4595|1504
1620400270000|2021-05-07 15:11:10|4595|4594|4595|4594|4595|4594|4595|4594|500
1620400280000|2021-05-07 15:11:20|||||||||535
1620400290000|2021-05-07 15:11:30|||||||||300
1620400300000|2021-05-07 15:11:40|||||||||1100
1620400310000|2021-05-07 15:11:50|4594|4593|4594|4593|4594|4593|4594|4593|200
1620400320000|2021-05-07 15:12:00|||||||||1103
1620400330000|2021-05-07 15:12:10|4595|4594|4595|4594|4595|4594|4595|4594|300
1620400340000|2021-05-07 15:12:20|4594|4593|4594|4593|4594|4593|4594|4593|817
1620400360000|2021-05-07 15:12:40|||||||||1200
1620400370000|2021-05-07 15:12:50|4593|4592|4593|4592|4593|4592|4592|4591|2700
1620400380000|2021-05-07 15:13:00|||||||||450
1620400390000|2021-05-07 15:13:10|||||||||400
1620400400000|2021-05-07 15:13:20|4592|4591|4591|4590|4592|4591|4591|4590|300
1620400410000|2021-05-07 15:13:30|4592|4591|4592|4591|4592|4591|4592|4591|600
1620400420000|2021-05-07 15:13:40|4593|4592|4593|4592|4593|4592|4593|4592|3250
1620400430000|2021-05-07 15:13:50|||||||||200
1620400440000|2021-05-07 15:14:00|4594|4593|4593|4592|4594|4593|4593|4592|1622
1620400450000|2021-05-07 15:14:10|4594|4593|4594|4593|4595|4594|4594|4593|4417
1620400460000|2021-05-07 15:14:20|||||||||900
1620400470000|2021-05-07 15:14:30|4595|4594|4596|4595|4596|4595|4594|4594|3723
1620400480000|2021-05-07 15:14:40|4595|4594|4594|4593|4595|4594|4594|4593|2261
1620400490000|2021-05-07 15:14:50|4595|4594|4593|4592|4595|4594|4593|4592|1000
1620400500000|2021-05-07 15:15:00|4592|4591|4591|4590|4592|4591|4591|4590|570
1620400510000|2021-05-07 15:15:10|4590|4589|4591|4590|4591|4590|4590|4589|5020
1620400520000|2021-05-07 15:15:20|4590|4589|4593|4592|4593|4592|4589|4588|23344
1620400530000|2021-05-07 15:15:30|4594|4593|4594|4593|4594|4593|4594|4593|3000
1620400540000|2021-05-07 15:15:40|4593|4592|4593|4592|4593|4592|4593|4592|400
1620400550000|2021-05-07 15:15:50|||||||||700
1620400560000|2021-05-07 15:16:00|4592|4591|4593|4592|4593|4592|4592|4591|1466
1620400570000|2021-05-07 15:16:10|||||||||600
1620400580000|2021-05-07 15:16:20|4594|4593|4595|4594|4595|4594|4593|4592|8980
1620400590000|2021-05-07 15:16:30|4596|4595|4597|4596|4597|4596|4596|4595|825
1620400600000|2021-05-07 15:16:40|||||||||100
1620400610000|2021-05-07 15:16:50|||||||||300
1620400620000|2021-05-07 15:17:00|4596|4595|4596|4595|4596|4595|4596|4595|2900
1620400630000|2021-05-07 15:17:10|4597|4596|4597|4596|4597|4596|4597|4596|700
1620400640000|2021-05-07 15:17:20|4596|4595|4596|4595|4596|4595|4595|4594|3000
1620400650000|2021-05-07 15:17:30|4597|4596|4597|4596|4597|4596|4597|4596|400
1620400660000|2021-05-07 15:17:40|4596|4595|4595|4594|4596|4595|4595|4594|4725
1620400670000|2021-05-07 15:17:50|4594|4593|4592|4591|4594|4593|4592|4591|982
1620400680000|2021-05-07 15:18:00|4591|4590|4591|4590|4591|4590|4591|4590|0
1620400690000|2021-05-07 15:18:10|4590|4589|4591|4590|4591|4590|4590|4589|6700
1620400700000|2021-05-07 15:18:20|4592|4591|4592|4591|4592|4591|4592|4591|881
1620400710000|2021-05-07 15:18:30|||||||||100
1620400720000|2021-05-07 15:18:40|4591|4590|4591|4590|4591|4590|4591|4590|500
1620400730000|2021-05-07 15:18:50|4590|4589|4593|4592|4593|4592|4590|4589|3747
1620400740000|2021-05-07 15:19:00|4592|4591|4591|4590|4592|4591|4591|4590|510
1620400750000|2021-05-07 15:19:10|||||||||400
1620400760000|2021-05-07 15:19:20|4590|4589|4592|4591|4592|4591|4590|4589|1031
1620400770000|2021-05-07 15:19:30|4591|4590|4592|4591|4592|4591|4591|4590|672
1620400780000|2021-05-07 15:19:40|||||||||400
1620400800000|2021-05-07 15:20:00|4591|4590|4591|4590|4591|4590|4591|4590|1609
1620400810000|2021-05-07 15:20:10|4590|4589|4589|4588|4590|4589|4589|4588|800
1620400820000|2021-05-07 15:20:20|4590|4589|4590|4589|4590|4589|4589|4588|2600
1620400830000|2021-05-07 15:20:30|4589|4588|4589|4588|4589|4588|4588|4587|2317
1620400850000|2021-05-07 15:20:50|4590|4589|4589|4588|4590|4589|4589|4588|500
1620400870000|2021-05-07 15:21:10|4588|4587|4589|4588|4589|4588|4587|4586|3982
1620400880000|2021-05-07 15:21:20|4590|4589|4590|4589|4590|4589|4590|4589|200
1620400890000|2021-05-07 15:21:30|4591|4590|4591|4590|4591|4590|4591|4590|100
1620400900000|2021-05-07 15:21:40|4590|4589|4589|4588|4590|4590|4589|4588|9726
1620400910000|2021-05-07 15:21:50|||||||||100
1620400920000|2021-05-07 15:22:00|4588|4587|4588|4587|4588|4587|4588|4587|2418
1620400930000|2021-05-07 15:22:10|4587|4586|4587|4586|4587|4587|4587|4586|2731
1620400940000|2021-05-07 15:22:20|||||||||1200
1620400950000|2021-05-07 15:22:30|4586|4585|4586|4585|4587|4586|4586|4585|2763
1620400960000|2021-05-07 15:22:40|4585|4584|4584|4583|4586|4585|4584|4583|938
1620400970000|2021-05-07 15:22:50|4583|4582|4584|4583|4584|4583|4583|4582|2511
1620400980000|2021-05-07 15:23:00|4583|4582|4584|4583|4584|4583|4583|4582|600
1620400990000|2021-05-07 15:23:10|||||||||300
1620401000000|2021-05-07 15:23:20|4583|4582|4583|4582|4583|4582|4583|4582|927
1620401010000|2021-05-07 15:23:30|4584|4583|4584|4583|4585|4584|4584|4583|1700
1620401020000|2021-05-07 15:23:40|4583|4582|4583|4582|4584|4583|4583|4582|200
1620401030000|2021-05-07 15:23:50|4582|4581|4582|4581|4582|4581|4581|4580|3732
1620401040000|2021-05-07 15:24:00|4583|4582|4583|4582|4583|4582|4583|4582|2000
1620401050000|2021-05-07 15:24:10|4582|4581|4581|4580|4582|4581|4581|4580|1000
1620401060000|2021-05-07 15:24:20|4582|4581|4580|4579|4582|4581|4580|4579|10405
1620401070000|2021-05-07 15:24:30|4579|4578|4579|4578|4579|4578|4579|4578|3703
1620401080000|2021-05-07 15:24:40|4580|4579|4581|4580|4581|4580|4580|4579|8500
1620401090000|2021-05-07 15:24:50|||||||||500
1620401100000|2021-05-07 15:25:00|4580|4579|4580|4579|4580|4579|4580|4579|1393
1620401110000|2021-05-07 15:25:10|4579|4578|4579|4578|4579|4578|4578|4577|918
1620401120000|2021-05-07 15:25:20|4580|4579|4580|4579|4580|4579|4580|4579|550
1620401130000|2021-05-07 15:25:30|4581|4580|4582|4581|4582|4581|4580|4580|2730
1620401140000|2021-05-07 15:25:40|4583|4582|4582|4581|4583|4582|4582|4581|3907
1620401150000|2021-05-07 15:25:50|4583|4582|4583|4582|4583|4582|4582|4582|519
1620401160000|2021-05-07 15:26:00|4584|4583|4583|4582|4584|4583|4583|4582|1471
1620401170000|2021-05-07 15:26:10|||||||||900
1620401190000|2021-05-07 15:26:30|4584|4583|4583|4582|4584|4583|4583|4582|2706
1620401200000|2021-05-07 15:26:40|4584|4583|4584|4583|4584|4583|4584|4583|700
1620401210000|2021-05-07 15:26:50|4583|4582|4584|4583|4584|4583|4583|4582|200
1620401220000|2021-05-07 15:27:00|4585|4584|4585|4584|4585|4584|4584|4583|681
1620401230000|2021-05-07 15:27:10|4584|4583|4585|4584|4585|4584|4584|4583|2200
1620401240000|2021-05-07 15:27:20|4584|4583|4585|4584|4585|4584|4584|4583|0
1620401250000|2021-05-07 15:27:30|4586|4585|4586|4585|4586|4585|4586|4585|100
1620401260000|2021-05-07 15:27:40|4585|4584|4587|4586|4587|4586|4585|4584|4952
1620401270000|2021-05-07 15:27:50|4586|4585|4585|4584|4586|4585|4584|4583|12131
1620401280000|2021-05-07 15:28:00|4586|4585|4587|4586|4587|4586|4586|4585|2200
1620401290000|2021-05-07 15:28:10|||||||||4147
1620401300000|2021-05-07 15:28:20|||||||||414
1620401310000|2021-05-07 15:28:30|||||||||200
1620401340000|2021-05-07 15:29:00|4588|4587|4588|4587|4588|4587|4588|4587|2201
1620401350000|2021-05-07 15:29:10|4587|4586|4588|4587|4588|4587|4587|4586|1400
1620401360000|2021-05-07 15:29:20|4589|4588|4589|4588|4589|4589|4589|4588|1406
1620401370000|2021-05-07 15:29:30|4590|4589|4590|4589|4590|4589|4590|4589|5871
1620401380000|2021-05-07 15:29:40|||||||||1050
1620401400000|2021-05-07 15:30:00|4589|4588|4590|4589|4590|4589|4589|4588|1200
1620401410000|2021-05-07 15:30:10|4589|4588|4589|4588|4589|4588|4589|4588|1400
1620401420000|2021-05-07 15:30:20|4590|4589|4590|4589|4590|4589|4589|4588|2100
1620401430000|2021-05-07 15:30:30|||||||||280
1620401450000|2021-05-07 15:30:50|4589|4588|4589|4588|4589|4588|4589|4588|1711
1620401460000|2021-05-07 15:31:00|4590|4589|4590|4589|4590|4589|4590|4589|2992
1620401470000|2021-05-07 15:31:10|4591|4590|4591|4590|4591|4590|4591|4590|1454
1620401480000|2021-05-07 15:31:20|4592|4591|4591|4590|4592|4591|4591|4590|1200
1620401490000|2021-05-07 15:31:30|4592|4591|4592|4591|4592|4591|4591|4590|1330
1620401500000|2021-05-07 15:31:40|4593|4592|4592|4591|4593|4592|4592|4591|7250
1620401510000|2021-05-07 15:31:50|||||||||1500
1620401520000|2021-05-07 15:32:00|4593|4592|4593|4592|4593|4592|4593|4592|1542
1620401530000|2021-05-07 15:32:10|4594|4593|4595|4594|4595|4594|4594|4593|1375
1620401540000|2021-05-07 15:32:20|4596|4595|4596|4595|4596|4595|4595|4594|7204
1620401550000|2021-05-07 15:32:30|4595|4594|4595|4594|4595|4595|4595|4594|3901
1620401560000|2021-05-07 15:32:40|4596|4595|4597|4596|4597|4596|4596|4595|860
1620401570000|2021-05-07 15:32:50|||||||||1900
1620401580000|2021-05-07 15:33:00|4596|4595|4596|4595|4596|4595|4596|4595|1600
1620401590000|2021-05-07 15:33:10|4595|4594|4595|4594|4595|4594|4594|4593|2510
1620401600000|2021-05-07 15:33:20|4596|4595|4596|4595|4596|4595|4596|4595|300
1620401610000|2021-05-07 15:33:30|||||||||300
1620401620000|2021-05-07 15:33:40|||||||||1100
1620401630000|2021-05-07 15:33:50|4597|4596|4597|4596|4597|4596|4596|4596|3394
1620401640000|2021-05-07 15:34:00|||||||||400
1620401650000|2021-05-07 15:34:10|||||||||2700
1620401660000|2021-05-07 15:34:20|||||||||400
1620401670000|2021-05-07 15:34:30|||||||||800
1620401680000|2021-05-07 15:34:40|||||||||230
1620401690000|2021-05-07 15:34:50|||||||||410
1620401700000|2021-05-07 15:35:00|4596|4595|4597|4596|4597|4596|4595|4594|4256
1620401710000|2021-05-07 15:35:10|4598|4597|4600|4599|4600|4599|4598|4597|11332
1620401720000|2021-05-07 15:35:20|||||||||100
1620401730000|2021-05-07 15:35:30|||||||||1100
1620401740000|2021-05-07 15:35:40|||||||||1200
1620401760000|2021-05-07 15:36:00|||||||||700
1620401770000|2021-05-07 15:36:10|4599|4598|4599|4598|4599|4598|4599|4598|1723
1620401780000|2021-05-07 15:36:20|4600|4599|4600|4599|4600|4599|4599|4598|700
1620401790000|2021-05-07 15:36:30|4599|4598|4599|4598|4599|4598|4599|4598|400
1620401800000|2021-05-07 15:36:40|||||||||300
1620401810000|2021-05-07 15:36:50|4600|4599|4600|4599|4600|4599|4600|4599|1825
1620401820000|2021-05-07 15:37:00|4601|4600|4603|4602|4603|4602|4601|4600|20987
1620401830000|2021-05-07 15:37:10|4604|4603|4604|4603|4604|4603|4604|4603|4598
1620401840000|2021-05-07 15:37:20|4603|4602|4603|4602|4603|4602|4603|4602|1438
1620401850000|2021-05-07 15:37:30|4602|4601|4602|4601|4602|4601|4602|4601|2460
1620401860000|2021-05-07 15:37:40|||||||||1000
1620401870000|2021-05-07 15:37:50|||||||||200
1620401880000|2021-05-07 15:38:00|4601|4600|4601|4600|4601|4600|4601|4600|1100
1620401890000|2021-05-07 15:38:10|4600|4599|4601|4600|4601|4600|4600|4599|1600
1620401900000|2021-05-07 15:38:20|4602|4601|4601|4600|4602|4601|4600|4599|4087
1620401910000|2021-05-07 15:38:30|4600|4599|4599|4598|4600|4599|4599|4598|6700
1620401920000|2021-05-07 15:38:40|4600|4599|4601|4600|4601|4600|4600|4599|2200
1620401930000|2021-05-07 15:38:50|||||||||915
1620401950000|2021-05-07 15:39:10|4602|4601|4603|4602|4603|4602|4602|4601|7417
1620401960000|2021-05-07 15:39:20|4604|4603|4604|4603|4604|4603|4604|4603|1356
1620401970000|2021-05-07 15:39:30|4603|4602|4602|4601|4603|4602|4602|4601|2821
1620401980000|2021-05-07 15:39:40|4601|4600|4600|4599|4601|4600|4599|4598|5100
1620401990000|2021-05-07 15:39:50|4599|4598|4598|4597|4599|4598|4598|4597|2400
1620402000000|2021-05-07 15:40:00|||||||||3191
1620402010000|2021-05-07 15:40:10|4597|4596|4597|4596|4597|4596|4597|4596|5961
1620402020000|2021-05-07 15:40:20|4596|4595|4596|4595|4596|4595|4596|4595|3258
1620402030000|2021-05-07 15:40:30|4595|4594|4593|4592|4595|4594|4593|4592|2600
1620402040000|2021-05-07 15:40:40|4594|4593|4594|4593|4594|4593|4594|4593|2693
1620402050000|2021-05-07 15:40:50|4595|4594|4596|4595|4596|4595|4595|4594|1650
1620402070000|2021-05-07 15:41:10|4595|4594|4596|4595|4597|4596|4594|4593|3801
1620402080000|2021-05-07 15:41:20|4597|4596|4597|4596|4597|4596|4597|4596|4500
1620402090000|2021-05-07 15:41:30|4596|4595|4595|4594|4596|4595|4595|4594|300
1620402100000|2021-05-07 15:41:40|4596|4595|4596|4595|4596|4595|4596|4595|500
1620402110000|2021-05-07 15:41:50|4597|4596|4597|4596|4598|4597|4597|4596|300
1620402120000|2021-05-07 15:42:00|||||||||100
1620402130000|2021-05-07 15:42:10|4598|4597|4598|4597|4598|4597|4598|4597|1018
1620402140000|2021-05-07 15:42:20|4599|4598|4599|4598|4599|4598|4599|4598|4068
1620402150000|2021-05-07 15:42:30|||||||||200
1620402160000|2021-05-07 15:42:40|4598|4597|4598|4597|4598|4597|4598|4597|1629
1620402170000|2021-05-07 15:42:50|4597|4596|4598|4597|4598|4597|4597|4596|1000
1620402180000|2021-05-07 15:43:00|||||||||100
1620402190000|2021-05-07 15:43:10|4597|4596|4597|4596|4597|4596|4597|4596|1100
1620402200000|2021-05-07 15:43:20|4596|4595|4596|4595|4596|4595|4596|4595|490
1620402210000|2021-05-07 15:43:30|4597|4596|4597|4596|4597|4596|4596|4596|878
1620402220000|2021-05-07 15:43:40|||||||||417
1620402230000|2021-05-07 15:43:50|||||||||800
1620402240000|2021-05-07 15:44:00|4596|4595|4595|4594|4596|4595|4595|4594|1000
1620402250000|2021-05-07 15:44:10|4594|4593|4594|4593|4594|4593|4593|4592|800
1620402260000|2021-05-07 15:44:20|4595|4594|4595|4594|4595|4594|4595|4594|300
1620402280000|2021-05-07 15:44:40|4596|4595|4596|4595|4596|4595|4596|4595|1100
1620402290000|2021-05-07 15:44:50|4595|4594|4595|4594|4596|4595|4595|4594|9400
1620402300000|2021-05-07 15:45:00|4596|4595|4595|4594|4597|4596|4595|4594|5316
1620402310000|2021-05-07 15:45:10|||||||||4100
1620402320000|2021-05-07 15:45:20|4594|4593|4596|4595|4596|4595|4594|4593|1556
1620402330000|2021-05-07 15:45:30|4597|4596|4596|4595|4597|4596|4596|4595|4400
1620402340000|2021-05-07 15:45:40|4595|4594|4595|4594|4595|4594|4594|4593|8332
1620402350000|2021-05-07 15:45:50|4594|4593|4593|4592|4594|4593|4593|4592|5100
1620402360000|2021-05-07 15:46:00|4592|4591|4593|4592|4593|4592|4592|4591|5000
1620402370000|2021-05-07 15:46:10|4594|4593|4594|4593|4594|4593|4594|4593|1544
1620402380000|2021-05-07 15:46:20|4593|4592|4594|4593|4594|4593|4592|4591|6200
1620402390000|2021-05-07 15:46:30|||||||||200
1620402400000|2021-05-07 15:46:40|||||||||100
1620402410000|2021-05-07 15:46:50|4593|4592|4593|4592|4593|4592|4593|4592|1236
1620402420000|2021-05-07 15:47:00|4592|4591|4590|4589|4592|4591|4590|4589|2908
1620402430000|2021-05-07 15:47:10|4591|4590|4590|4589|4591|4590|4590|4589|3900
1620402440000|2021-05-07 15:47:20|4591|4590|4593|4592|4594|4593|4591|4590|13500
1620402450000|2021-05-07 15:47:30|||||||||5600
1620402470000|2021-05-07 15:47:50|||||||||835
1620402480000|2021-05-07 15:48:00|4594|4593|4594|4593|4594|4593|4594|4593|3042
1620402490000|2021-05-07 15:48:10|4593|4592|4593|4592|4593|4593|4593|4592|1654
1620402500000|2021-05-07 15:48:20|||||||||417
1620402510000|2021-05-07 15:48:30|4592|4591|4592|4591|4592|4591|4592|4591|100
1620402520000|2021-05-07 15:48:40|4593|4592|4593|4592|4593|4592|4593|4592|400
1620402530000|2021-05-07 15:48:50|4594|4593|4594|4593|4594|4593|4594|4593|794
1620402550000|2021-05-07 15:49:10|4595|4594|4595|4594|4595|4594|4594|4593|2005
1620402560000|2021-05-07 15:49:20|4596|4595|4596|4595|4596|4595|4596|4595|300
1620402570000|2021-05-07 15:49:30|4597|4596|4597|4596|4597|4596|4596|4595|7465
1620402580000|2021-05-07 15:49:40|4596|4595|4597|4596|4597|4596|4596|4595|2500
1620402590000|2021-05-07 15:49:50|||||||||100
1620402600000|2021-05-07 15:50:00|4598|4597|4597|4596|4598|4597|4597|4596|1981
1620402610000|2021-05-07 15:50:10|4596|4595|4596|4595|4596|4595|4596|4595|400
1620402620000|2021-05-07 15:50:20|4597|4596|4597|4596|4597|4596|4597|4596|1064
1620402630000|2021-05-07 15:50:30|4596|4595|4597|4596|4597|4596|4596|4595|3800
1620402640000|2021-05-07 15:50:40|||||||||500
1620402650000|2021-05-07 15:50:50|4598|4597|4598|4597|4598|4597|4598|4597|2628
1620402660000|2021-05-07 15:51:00|4597|4596|4599|4598|4599|4598|4597|4596|10721
1620402670000|2021-05-07 15:51:10|||||||||200
1620402680000|2021-05-07 15:51:20|||||||||1000
1620402690000|2021-05-07 15:51:30|||||||||100
1620402700000|2021-05-07 15:51:40|4600|4599|4601|4600|4601|4600|4599|4598|5535
1620402710000|2021-05-07 15:51:50|4602|4601|4601|4600|4602|4601|4601|4600|1698
1620402720000|2021-05-07 15:52:00|4602|4601|4603|4602|4603|4602|4602|4601|1400
1620402730000|2021-05-07 15:52:10|4602|4601|4601|4600|4602|4601|4601|4600|2570
1620402740000|2021-05-07 15:52:20|||||||||500
1620402750000|2021-05-07 15:52:30|4600|4599|4600|4599|4600|4599|4599|4598|5625
1620402760000|2021-05-07 15:52:40|4601|4600|4601|4600|4601|4600|4601|4600|100
1620402770000|2021-05-07 15:52:50|||||||||250
1620402780000|2021-05-07 15:53:00|4602|4601|4601|4600|4602|4601|4601|4600|2755
1620402790000|2021-05-07 15:53:10|4602|4601|4602|4601|4602|4601|4602|4601|4000
1620402800000|2021-05-07 15:53:20|||||||||200
1620402810000|2021-05-07 15:53:30|4601|4600|4602|4601|4602|4601|4601|4600|1009
1620402820000|2021-05-07 15:53:40|4601|4600|4601|4600|4601|4600|4601|4600|1220
1620402830000|2021-05-07 15:53:50|4602|4601|4602|4601|4602|4601|4602|4601|200
1620402840000|2021-05-07 15:54:00|4603|4602|4603|4602|4603|4602|4603|4602|2465
1620402850000|2021-05-07 15:54:10|4604|4603|4604|4603|4605|4604|4604|4603|900
1620402860000|2021-05-07 15:54:20|4605|4604|4604|4603|4605|4604|4604|4603|621
1620402870000|2021-05-07 15:54:30|||||||||400
1620402880000|2021-05-07 15:54:40|4603|4602|4603|4602|4603|4603|4602|4601|12801
1620402890000|2021-05-07 15:54:50|4602|4601|4601|4600|4602|4601|4601|4600|7204
1620402900000|2021-05-07 15:55:00|||||||||2100
1620402910000|2021-05-07 15:55:10|4600|4599|4600|4599|4601|4600|4600|4599|6411
1620402920000|2021-05-07 15:55:20|4601|4600|4602|4601|4602|4601|4601|4600|2353
1620402930000|2021-05-07 15:55:30|4601|4600|4601|4600|4601|4600|4601|4600|0
1620402940000|2021-05-07 15:55:40|4602|4601|4601|4600|4602|4601|4601|4600|4410
1620402950000|2021-05-07 15:55:50|||||||||100
1620402960000|2021-05-07 15:56:00|4600|4599|4600|4599|4600|4600|4600|4599|938
1620402970000|2021-05-07 15:56:10|4599|4598|4599|4598|4599|4598|4599|4598|1309
1620402980000|2021-05-07 15:56:20|||||||||4100
1620402990000|2021-05-07 15:56:30|4598|4597|4599|4598|4599|4598|4598|4597|4089
1620403000000|2021-05-07 15:56:40|||||||||750
1620403010000|2021-05-07 15:56:50|||||||||100
1620403020000|2021-05-07 15:57:00|4598|4597|4598|4597|4599|4598|4598|4597|1000
1620403030000|2021-05-07 15:57:10|4599|4598|4599|4598|4599|4598|4599|4598|952
1620403040000|2021-05-07 15:57:20|||||||||900
1620403050000|2021-05-07 15:57:30|4598|4597|4597|4596|4598|4597|4597|4596|1592
1620403060000|2021-05-07 15:57:40|||||||||5305
1620403070000|2021-05-07 15:57:50|4596|4595|4597|4596|4597|4596|4596|4595|2820
1620403080000|2021-05-07 15:58:00|4596|4595|4596|4595|4596|4595|4596|4595|600
1620403090000|2021-05-07 15:58:10|||||||||4700
1620403100000|2021-05-07 15:58:20|||||||||515
1620403110000|2021-05-07 15:58:30|4597|4596|4597|4596|4597|4596|4597|4596|1410
1620403120000|2021-05-07 15:58:40|4598|4597|4597|4596|4598|4597|4597|4596|8654
1620403130000|2021-05-07 15:58:50|4598|4597|4598|4597|4598|4597|4598|4597|803
1620403140000|2021-05-07 15:59:00|||||||||1500
1620403150000|2021-05-07 15:59:10|||||||||2600
1620403160000|2021-05-07 15:59:20|||||||||4100
1620403170000|2021-05-07 15:59:30|||||||||400
1620403180000|2021-05-07 15:59:40|4597|4596|4597|4596|4597|4596|4597|4596|1038
1620403190000|2021-05-07 15:59:50|4596|4595|4596|4595|4596|4595|4596|4595|500
1620403200000|2021-05-07 16:00:00|4595|4594|4595|4594|4595|4594|4595|4594|800
1620403210000|2021-05-07 16:00:10|||||||||200
1620403220000|2021-05-07 16:00:20|4596|4595|4596|4595|4596|4595|4596|4595|9362
1620403230000|2021-05-07 16:00:30|||||||||4283
1620403240000|2021-05-07 16:00:40|||||||||244
1620403250000|2021-05-07 16:00:50|||||||||100
1620403260000|2021-05-07 16:01:00|4597|4596|4596|4595|4597|4596|4596|4595|3793
1620403270000|2021-05-07 16:01:10|4595|4594|4596|4595|4596|4595|4595|4594|1000
1620403290000|2021-05-07 16:01:30|||||||||2682
1620403300000|2021-05-07 16:01:40|4597|4596|4598|4597|4598|4597|4597|4596|1215
1620403310000|2021-05-07 16:01:50|4599|4598|4599|4598|4599|4598|4599|4598|1756
1620403320000|2021-05-07 16:02:00|||||||||6534
1620403330000|2021-05-07 16:02:10|4600|4599|4601|4600|4601|4600|4600|4599|12081
1620403340000|2021-05-07 16:02:20|4600|4599|4600|4600|4601|4600|4600|4599|4318
1620403350000|2021-05-07 16:02:30|4601|4599|4601|4600|4601|4600|4600|4599|1300
1620403370000|2021-05-07 16:02:50|4600|4599|4601|4600|4601|4600|4600|4599|5000
1620403380000|2021-05-07 16:03:00|4600|4599|4598|4597|4601|4599|4598|4597|5344
1620403390000|2021-05-07 16:03:10|4599|4598|4598|4597|4599|4598|4598|4597|796
1620403400000|2021-05-07 16:03:20|4597|4596|4596|4595|4597|4596|4596|4595|2113
1620403410000|2021-05-07 16:03:30|4597|4596|4599|4598|4599|4598|4597|4596|1345
1620403420000|2021-05-07 16:03:40|4600|4599|4601|4600|4601|4600|4600|4599|5677
1620403430000|2021-05-07 16:03:50|4600|4599|4601|4600|4601|4600|4600|4599|520
1620403440000|2021-05-07 16:04:00|4602|4601|4601|4600|4602|4601|4601|4600|5595
1620403450000|2021-05-07 16:04:10|4602|4601|4602|4601|4602|4601|4602|4601|1500
1620403460000|2021-05-07 16:04:20|4601|4600|4601|4600|4602|4601|4601|4600|500
1620403470000|2021-05-07 16:04:30|||||||||622
1620403480000|2021-05-07 16:04:40|4600|4599|4600|4599|4600|4599|4600|4599|954
1620403490000|2021-05-07 16:04:50|4599|4598|4600|4599|4600|4599|4599|4598|5000
1620403500000|2021-05-07 16:05:00|4601|4600|4599|4598|4601|4600|4599|4598|10262
1620403510000|2021-05-07 16:05:10|4600|4599|4599|4598|4600|4599|4599|4598|4700
1620403520000|2021-05-07 16:05:20|4600|4599|4599|4598|4600|4599|4599|4598|300
1620403530000|2021-05-07 16:05:30||4599||4598||4599||4598|4700
1620403540000|2021-05-07 16:05:40|4600|4599|4600|4599|4600|4599|4600|4599|300
1620403550000|2021-05-07 16:05:50|4601|4600|4601|4600|4601|4600|4600|4600|5897
1620403560000|2021-05-07 16:06:00|||||||||800
1620403570000|2021-05-07 16:06:10|4600|4599|4600|4599|4600|4599|4599|4598|6437
1620403580000|2021-05-07 16:06:20|4601|4600|4601|4600|4601|4600|4601|4600|250
1620403590000|2021-05-07 16:06:30|4600|4599|4600|4599|4600|4599|4600|4599|4993
1620403600000|2021-05-07 16:06:40|4599|4598|4600|4599|4600|4599|4599|4598|4100
1620403610000|2021-05-07 16:06:50|4601|4600|4601|4600|4601|4600|4601|4600|4400
1620403620000|2021-05-07 16:07:00|4602|4601|4602|4601|4603|4602|4602|4601|2777
1620403630000|2021-05-07 16:07:10|||||||||4100
1620403640000|2021-05-07 16:07:20|4603|4602|4605|4604|4605|4604|4603|4602|1400
1620403650000|2021-05-07 16:07:30|||||||||993
1620403660000|2021-05-07 16:07:40|4606|4605|4605|4604|4606|4605|4605|4604|18106
1620403670000|2021-05-07 16:07:50|4604|4603|4604|4603|4604|4603|4604|4603|5200
1620403690000|2021-05-07 16:08:10|||||||||1100
1620403700000|2021-05-07 16:08:20|||||||||200
1620403710000|2021-05-07 16:08:30|4605|4604|4605|4604|4605|4604|4605|4604|1704
1620403720000|2021-05-07 16:08:40|||||||||900
1620403730000|2021-05-07 16:08:50|4604|4603|4602|4601|4604|4603|4602|4601|7860
1620403740000|2021-05-07 16:09:00|4603|4602|4604|4603|4604|4603|4603|4602|7043
1620403750000|2021-05-07 16:09:10|||||||||7100
1620403760000|2021-05-07 16:09:20|4603|4602|4604|4603|4605|4604|4603|4602|300
1620403770000|2021-05-07 16:09:30|4603|4602|4602|4601|4603|4602|4602|4601|4507
1620403780000|2021-05-07 16:09:40|||||||||1400
1620403790000|2021-05-07 16:09:50|4601|4600|4601|4600|4601|4601|4601|4600|7195
1620403800000|2021-05-07 16:10:00|4600|4599|4599|4598|4600|4599|4599|4598|3004
1620403810000|2021-05-07 16:10:10|4598|4597|4600|4599|4600|4599|4598|4597|7908
1620403820000|2021-05-07 16:10:20|4599|4598|4599|4598|4600|4599|4599|4598|6908
1620403830000|2021-05-07 16:10:30|4600|4599|4600|4599|4601|4600|4599|4599|890
1620403840000|2021-05-07 16:10:40|4601|4600|4602|4601|4602|4601|4601|4600|6100
1620403850000|2021-05-07 16:10:50|4601|4600|4602|4601|4602|4601|4601|4600|4600
1620403860000|2021-05-07 16:11:00|4601|4600|4601|4600|4601|4600|4601|4600|100
1620403870000|2021-05-07 16:11:10|4602|4601|4603|4602|4603|4602|4602|4601|2651
1620403880000|2021-05-07 16:11:20|4602|4601|4604|4603|4604|4603|4602|4601|5164
1620403890000|2021-05-07 16:11:30|4603|4602|4603|4602|4603|4602|4603|4602|1936
1620403900000|2021-05-07 16:11:40|4602|4601|4601|4601|4602|4601|4601|4600|1348
1620403910000|2021-05-07 16:11:50|4602|4602|4603|4602|4603|4602|4602|4602|1300
1620403920000|2021-05-07 16:12:00|4604|4603|4604|4603|4604|4603|4603|4603|6230
1620403930000|2021-05-07 16:12:10|4605|4604|4603|4602|4605|4604|4603|4602|5004
1620403940000|2021-05-07 16:12:20|4602|4601|4603|4602|4603|4602|4602|4601|4397
1620403950000|2021-05-07 16:12:30|||||||||400
1620403960000|2021-05-07 16:12:40|4602|4601|4603|4602|4603|4602|4602|4601|3326
1620403970000|2021-05-07 16:12:50|4602|4601|4601|4600|4602|4601|4600|4599|5700
1620403980000|2021-05-07 16:13:00|4600|4599|4601|4600|4601|4600|4600|4599|704
1620403990000|2021-05-07 16:13:10|||||||||300
1620404000000|2021-05-07 16:13:20|||||||||1600
1620404010000|2021-05-07 16:13:30|||||||||110
1620404020000|2021-05-07 16:13:40|4600|4599|4600|4599|4601|4600|4600|4599|7103
1620404030000|2021-05-07 16:13:50|||||||||2149
1620404040000|2021-05-07 16:14:00|||||||||300
1620404050000|2021-05-07 16:14:10|4601|4600|4601|4600|4601|4600|4601|4599|1600
1620404060000|2021-05-07 16:14:20|||||||||400
1620404080000|2021-05-07 16:14:40|||||||||600
1620404090000|2021-05-07 16:14:50|4600|4599|4601|4600|4601|4600|4600|4599|2738
1620404100000|2021-05-07 16:15:00|||||||||3100
1620404110000|2021-05-07 16:15:10|4600|4599|4600|4599|4600|4599|4600|4599|300
1620404120000|2021-05-07 16:15:20|||||||||1900
1620404130000|2021-05-07 16:15:30|4599|4598|4599|4598|4599|4598|4599|4598|505
1620404140000|2021-05-07 16:15:40|4598|4597|4598|4597|4598|4597|4597|4597|11308
1620404150000|2021-05-07 16:15:50|4597|4596|4596|4595|4597|4596|4596|4595|6603
1620404160000|2021-05-07 16:16:00|4595|4594|4596|4595|4596|4595|4595|4594|4000
1620404170000|2021-05-07 16:16:10|||||||||100
1620404180000|2021-05-07 16:16:20|4597|4596|4597|4596|4597|4596|4597|4596|4082
1620404190000|2021-05-07 16:16:30||4597||4596||4597||4596|5540
1620404200000|2021-05-07 16:16:40|||||||||335
1620404210000|2021-05-07 16:16:50|4598|4597|4598|4597|4598|4597|4598|4597|1953
1620404220000|2021-05-07 16:17:00|||||||||300
1620404230000|2021-05-07 16:17:10|4599|4598|4599|4598|4599|4598|4599|4598|800
1620404250000|2021-05-07 16:17:30|4600|4599|4600|4599|4600|4599|4599|4599|2800
1620404260000|2021-05-07 16:17:40|||||||||100
1620404270000|2021-05-07 16:17:50|4599|4598|4599|4599|4600|4599|4599|4598|10291
1620404280000|2021-05-07 16:18:00|4600|4598|4598|4597|4600|4598|4598|4597|2296
1620404290000|2021-05-07 16:18:10|4599|4598|4599|4598|4599|4598|4599|4598|6000
1620404300000|2021-05-07 16:18:20|||||||||487
1620404310000|2021-05-07 16:18:30|4600|4599|4600|4599|4600|4599|4600|4599|3451
1620404320000|2021-05-07 16:18:40|4599|4598|4600|4599|4600|4599|4599|4598|521
1620404330000|2021-05-07 16:18:50|4601|4600|4600|4599|4601|4600|4600|4599|5400
1620404340000|2021-05-07 16:19:00|4601|4600|4602|4601|4602|4601|4601|4600|12198
1620404350000|2021-05-07 16:19:10|||||||||300
1620404360000|2021-05-07 16:19:20|4603|4602|4603|4602|4603|4602|4603|4602|5700
1620404370000|2021-05-07 16:19:30|4602|4601|4602|4601|4602|4601|4602|4601|6959
1620404380000|2021-05-07 16:19:40|4601|4600|4602|4601|4602|4601|4601|4600|1100
1620404390000|2021-05-07 16:19:50|||||||||5241
1620404400000|2021-05-07 16:20:00|4603|4602|4602|4601|4603|4602|4602|4601|10807
1620404410000|2021-05-07 16:20:10|4603|4602|4602|4601|4603|4602|4602|4601|1699
1620404420000|2021-05-07 16:20:20|4603|4602|4603|4602|4603|4602|4603|4602|800
1620404430000|2021-05-07 16:20:30|||||||||4753
1620404440000|2021-05-07 16:20:40|4604|4603|4604|4603|4604|4603|4604|4603|2698
1620404450000|2021-05-07 16:20:50|4603|4602|4603|4602|4603|4602|4603|4602|918
1620404460000|2021-05-07 16:21:00|||||||||700
1620404470000|2021-05-07 16:21:10|4604|4603|4604|4603|4604|4603|4604|4603|3100
1620404480000|2021-05-07 16:21:20|4603|4602|4603|4602|4603|4603|4603|4602|1200
1620404490000|2021-05-07 16:21:30|||||||||500
1620404500000|2021-05-07 16:21:40|4604|4603|4604|4603|4604|4603|4603|4603|1600
1620404510000|2021-05-07 16:21:50|||||||||596
1620404520000|2021-05-07 16:22:00|||||||||200
1620404530000|2021-05-07 16:22:10|||||||||600
1620404550000|2021-05-07 16:22:30|4605|4604|4604|4603|4605|4604|4604|4603|4751
1620404560000|2021-05-07 16:22:40|4605|4604|4605|4604|4605|4604|4604|4603|1618
1620404570000|2021-05-07 16:22:50|4606|4605|4606|4605|4606|4605|4606|4605|2749
1620404580000|2021-05-07 16:23:00|4605|4604|4607|4606|4607|4606|4605|4604|6154
1620404590000|2021-05-07 16:23:10|4608|4607|4609|4608|4609|4608|4607|4606|10589
1620404600000|2021-05-07 16:23:20|4610|4609|4609|4608|4610|4609|4609|4608|7554
1620404610000|2021-05-07 16:23:30|4610|4609|4612|4611|4612|4611|4610|4609|14074
1620404620000|2021-05-07 16:23:40|4611|4610|4611|4610|4611|4610|4611|4610|2407
1620404630000|2021-05-07 16:23:50|||||||||581
1620404640000|2021-05-07 16:24:00|4610|4609|4610|4609|4610|4609|4610|4609|1787
1620404660000|2021-05-07 16:24:20|4609|4608|4609|4608|4609|4608|4609|4608|700
1620404670000|2021-05-07 16:24:30|4610|4609|4610|4609|4610|4609|4610|4609|7093
1620404680000|2021-05-07 16:24:40|4609|4608|4608|4608|4609|4609|4606|4605|29202
1620404690000|2021-05-07 16:24:50|4609|4607|4609|4608|4610|4609|4608|4607|7923
1620404700000|2021-05-07 16:25:00|4610|4609|4607|4606|4610|4609|4607|4606|4788
1620404710000|2021-05-07 16:25:10|4608|4607|4607|4606|4608|4607|4607|4606|10064
1620404720000|2021-05-07 16:25:20|4608|4607|4607|4606|4608|4607|4607|4606|1700
1620404730000|2021-05-07 16:25:30|||||||||1200
1620404740000|2021-05-07 16:25:40|||||||||108
1620404750000|2021-05-07 16:25:50|4608|4607|4609|4608|4609|4608|4607|4606|2345
1620404760000|2021-05-07 16:26:00|4610|4609|4609|4608|4610|4609|4609|4608|6586
1620404800000|2021-05-07 16:26:40|4610|4609|4610|4609|4610|4609|4610|4609|400
1620404810000|2021-05-07 16:26:50|4609|4608|4609|4608|4609|4608|4609|4608|7575
1620404820000|2021-05-07 16:27:00|||||||||900
1620404830000|2021-05-07 16:27:10|4608|4607|4608|4607|4608|4607|4608|4607|5224
1620404840000|2021-05-07 16:27:20|||||||||100
1620404850000|2021-05-07 16:27:30|4607|4606|4605|4604|4607|4606|4605|4604|2774
1620404860000|2021-05-07 16:27:40|||||||||6100
1620404870000|2021-05-07 16:27:50|4604|4603|4602|4601|4604|4604|4602|4601|21576
1620404880000|2021-05-07 16:28:00|4603|4602|4602|4601|4603|4602|4602|4601|8661
1620404890000|2021-05-07 16:28:10|||||||||10761
1620404900000|2021-05-07 16:28:20|4603|4602|4602|4601|4603|4602|4602|4601|3990
1620404910000|2021-05-07 16:28:30|4603|4602|4602|4601|4603|4602|4602|4601|1100
1620404920000|2021-05-07 16:28:40|||||||||1800
1620404930000|2021-05-07 16:28:50|4603|4602|4603|4602|4603|4602|4603|4602|600
1620404940000|2021-05-07 16:29:00|4604|4603|4604|4603|4604|4603|4604|4603|2910
1620404950000|2021-05-07 16:29:10|4605|4604|4605|4604|4605|4604|4605|4604|1200
1620404960000|2021-05-07 16:29:20|4606|4605|4606|4605|4606|4605|4606|4605|855
1620404970000|2021-05-07 16:29:30|4607|4606|4606|4605|4607|4606|4606|4605|7508
1620404980000|2021-05-07 16:29:40|4607|4606|4607|4606|4607|4606|4606|4605|3034
1620404990000|2021-05-07 16:29:50|||||||||950
1620405000000|2021-05-07 16:30:00|||||||||6300
1620405010000|2021-05-07 16:30:10|||||||||1770
1620405020000|2021-05-07 16:30:20|4606|4605|4605|4604|4606|4605|4605|4604|5106
1620405040000|2021-05-07 16:30:40|||||||||1000
1620405050000|2021-05-07 16:30:50|4606|4605|4606|4605|4606|4605|4605|4605|1408
1620405060000|2021-05-07 16:31:00|||||||||408
1620405070000|2021-05-07 16:31:10|||||||||300
1620405080000|2021-05-07 16:31:20|4605|4604|4605|4604|4605|4604|4604|4603|3186
1620405090000|2021-05-07 16:31:30|4604|4603|4604|4603|4604|4603|4604|4603|1429
1620405100000|2021-05-07 16:31:40|4605|4604|4605|4604|4605|4604|4605|4604|2700
1620405110000|2021-05-07 16:31:50|4606|4605|4607|4606|4607|4606|4605|4605|5819
1620405120000|2021-05-07 16:32:00|4608|4607|4608|4607|4608|4607|4607|4607|700
1620405130000|2021-05-07 16:32:10|4607|4606|4607|4606|4608|4607|4607|4606|5398
1620405140000|2021-05-07 16:32:20|4608|4605|4607|4606|4608|4606|4606|4605|2086
1620405160000|2021-05-07 16:32:40|4608|4607|4607|4606|4608|4607|4607|4606|700
1620405170000|2021-05-07 16:32:50|||||||||1100
1620405180000|2021-05-07 16:33:00|4608|4607|4608|4607|4608|4607|4608|4607|400
1620405190000|2021-05-07 16:33:10|4607|4606|4607|4606|4607|4606|4607|4606|700
1620405200000|2021-05-07 16:33:20|||||||||450
1620405210000|2021-05-07 16:33:30|||||||||300
1620405220000|2021-05-07 16:33:40|4606|4605|4606|4605|4606|4605|4606|4605|2171
1620405230000|2021-05-07 16:33:50|4605|4604|4606|4605|4606|4605|4605|4604|1824
1620405240000|2021-05-07 16:34:00|||||||||300
1620405250000|2021-05-07 16:34:10|||||||||232
1620405260000|2021-05-07 16:34:20|4605|4604|4605|4604|4605|4604|4605|4604|1200
1620405270000|2021-05-07 16:34:30|4606|4605|4606|4605|4606|4605|4605|4605|1302
1620405280000|2021-05-07 16:34:40|4605|4604|4605|4604|4605|4605|4605|4604|7496
1620405290000|2021-05-07 16:34:50|4606|4605|4606|4605|4606|4605|4606|4605|0
1620405310000|2021-05-07 16:35:10|4607|4606|4608|4607|4608|4607|4607|4606|1400
1620405320000|2021-05-07 16:35:20|||||||||5151
1620405330000|2021-05-07 16:35:30|4609|4608|4609|4608|4609|4608|4609|4608|400
1620405340000|2021-05-07 16:35:40|4610|4609|4610|4609|4610|4609|4610|4609|1600
1620405350000|2021-05-07 16:35:50|4609|4608|4611|4610|4611|4610|4609|4608|11921
1620405360000|2021-05-07 16:36:00|4612|4611|4612|4611|4613|4612|4612|4611|9094
1620405370000|2021-05-07 16:36:10|4611|4610|4610|4609|4611|4610|4610|4609|3604
1620405380000|2021-05-07 16:36:20|4611|4610|4611|4610|4611|4610|4611|4610|300
1620405390000|2021-05-07 16:36:30|4610|4609|4610|4609|4610|4609|4610|4609|4900
1620405400000|2021-05-07 16:36:40|4609|4608|4608|4607|4609|4608|4608|4607|900
1620405410000|2021-05-07 16:36:50|4609|4608|4609|4608|4609|4608|4609|4608|6100
1620405420000|2021-05-07 16:37:00|4608|4607|4608|4607|4608|4607|4608|4607|318
1620405430000|2021-05-07 16:37:10|4607|4606|4608|4607|4608|4607|4607|4606|1217
1620405450000|2021-05-07 16:37:30|||||||||100
1620405460000|2021-05-07 16:37:40|4607|4606|4607|4606|4607|4606|4607|4606|309
1620405470000|2021-05-07 16:37:50|||||||||568
1620405480000|2021-05-07 16:38:00|||||||||999
1620405490000|2021-05-07 16:38:10|||||||||337
1620405500000|2021-05-07 16:38:20|||||||||700
1620405510000|2021-05-07 16:38:30|4606|4605|4606|4605|4606|4605|4606|4605|600
1620405540000|2021-05-07 16:39:00|||||||||100
1620405550000|2021-05-07 16:39:10|||||||||311
1620405560000|2021-05-07 16:39:20|4607|4606|4608|4607|4608|4607|4607|4606|3608
1620405570000|2021-05-07 16:39:30|4607|4606|4607|4606|4607|4606|4607|4606|918
1620405580000|2021-05-07 16:39:40|4608|4607|4608|4607|4608|4607|4608|4607|700
1620405590000|2021-05-07 16:39:50|4609|4608|4609|4608|4609|4608|4608|4608|2120
1620405600000|2021-05-07 16:40:00|4608|4607|4608|4607|4608|4607|4608|4607|1409
1620405610000|2021-05-07 16:40:10|4609|4608|4608|4607|4609|4608|4608|4607|1953
1620405620000|2021-05-07 16:40:20|||||||||800
1620405630000|2021-05-07 16:40:30|||||||||1000
1620405640000|2021-05-07 16:40:40|4607|4606|4606|4605|4607|4606|4606|4605|1730
1620405650000|2021-05-07 16:40:50|4605|4604|4605|4604|4605|4605|4604|4603|12149
1620405660000|2021-05-07 16:41:00|4604|4603|4605|4604|4605|4604|4604|4603|4700
1620405670000|2021-05-07 16:41:10|4604|4603|4604|4603|4604|4603|4604|4603|1200
1620405680000|2021-05-07 16:41:20|4605|4604|4605|4604|4605|4604|4605|4604|300
1620405690000|2021-05-07 16:41:30|4606|4605|4606|4605|4606|4605|4606|4605|1002
1620405700000|2021-05-07 16:41:40|4607|4606|4607|4606|4607|4606|4607|4606|300
1620405710000|2021-05-07 16:41:50|4608|4607|4607|4606|4608|4607|4607|4606|30834
1620405720000|2021-05-07 16:42:00|||||||||200
1620405730000|2021-05-07 16:42:10|||||||||4947
1620405740000|2021-05-07 16:42:20|4608|4607|4607|4606|4608|4607|4607|4606|4000
1620405750000|2021-05-07 16:42:30|4608|4607|4608|4607|4608|4607|4608|4607|3787
1620405760000|2021-05-07 16:42:40|4607|4606|4607|4606|4607|4606|4607|4606|850
1620405770000|2021-05-07 16:42:50|4608|4607|4608|4607|4608|4607|4608|4607|2000
1620405780000|2021-05-07 16:43:00|4609|4608|4608|4607|4609|4608|4608|4607|7719
1620405790000|2021-05-07 16:43:10|4607|4606|4607|4606|4607|4606|4606|4605|3913
1620405800000|2021-05-07 16:43:20|4608|4607|4607|4606|4608|4607|4607|4606|774
1620405810000|2021-05-07 16:43:30|4608|4607|4609|4608|4609|4608|4608|4607|8700
1620405820000|2021-05-07 16:43:40|4610|4609|4610|4609|4610|4609|4610|4609|1800
1620405830000|2021-05-07 16:43:50|4611|4610|4611|4610|4611|4610|4611|4610|6152
1620405840000|2021-05-07 16:44:00|4610|4609|4609|4608|4610|4609|4609|4608|9047
1620405850000|2021-05-07 16:44:10|4608|4607|4608|4607|4608|4607|4608|4607|1236
1620405860000|2021-05-07 16:44:20|4609|4608|4609|4608|4609|4608|4609|4608|5289
1620405870000|2021-05-07 16:44:30|||||||||990
1620405880000|2021-05-07 16:44:40|4610|4609|4610|4609|4610|4609|4610|4609|1544
1620405890000|2021-05-07 16:44:50|4609|4608|4610|4609|4610|4609|4609|4608|22653
1620405900000|2021-05-07 16:45:00|4609|4608|4612|4611|4612|4611|4609|4608|10403
1620405910000|2021-05-07 16:45:10|4611|4610|4611|4610|4611|4611|4611|4610|2400
1620405920000|2021-05-07 16:45:20|4612|4611|4612|4611|4612|4611|4612|4611|600
1620405930000|2021-05-07 16:45:30|||||||||100
1620405940000|2021-05-07 16:45:40|4611|4610|4611|4610|4611|4610|4611|4610|1848
1620405950000|2021-05-07 16:45:50|||||||||100
1620405960000|2021-05-07 16:46:00|4610|4609|4611|4610|4611|4610|4610|4609|1205
1620405970000|2021-05-07 16:46:10|||||||||400
1620405980000|2021-05-07 16:46:20|4612|4611|4611|4610|4612|4611|4611|4610|4384
1620405990000|2021-05-07 16:46:30|4610|4609|4610|4609|4610|4609|4610|4609|2884
1620406000000|2021-05-07 16:46:40|4611|4610|4611|4610|4611|4610|4610|4610|100
1620406010000|2021-05-07 16:46:50|4610|4609|4611|4610|4611|4610|4610|4609|3300
1620406030000|2021-05-07 16:47:10|4612|4611|4611|4610|4612|4611|4611|4610|2520
1620406040000|2021-05-07 16:47:20|4612|4611|4612|4611|4612|4611|4612|4611|968
1620406050000|2021-05-07 16:47:30|||||||||200
1620406060000|2021-05-07 16:47:40|4613|4612|4612|4611|4613|4612|4612|4611|2200
1620406070000|2021-05-07 16:47:50|||||||||100
1620406080000|2021-05-07 16:48:00|||||||||1500
1620406090000|2021-05-07 16:48:10|4613|4612|4614|4613|4614|4613|4613|4612|4081
1620406100000|2021-05-07 16:48:20|4613|4612|4613|4612|4613|4612|4613|4612|615
1620406110000|2021-05-07 16:48:30|4614|4613|4613|4612|4614|4613|4613|4612|7400
1620406120000|2021-05-07 16:48:40|4612|4611|4612|4611|4612|4611|4612|4611|2161
1620406150000|2021-05-07 16:49:10|4611|4610|4611|4610|4611|4610|4611|4610|2447
1620406160000|2021-05-07 16:49:20|4610|4609|4610|4609|4610|4609|4610|4609|3997
1620406170000|2021-05-07 16:49:30|||||||||7700
1620406180000|2021-05-07 16:49:40|4609|4608|4609|4608|4609|4608|4609|4608|857
1620406190000|2021-05-07 16:49:50|4610|4609|4610|4609|4610|4609|4610|4609|906
1620406200000|2021-05-07 16:50:00|||||||||601
1620406210000|2021-05-07 16:50:10|4611|4610|4611|4610|4611|4610|4611|4610|943
1620406220000|2021-05-07 16:50:20|4610|4609|4610|4609|4610|4609|4610|4609|300
1620406230000|2021-05-07 16:50:30|4609|4608|4609|4608|4609|4608|4609|4608|4811
1620406240000|2021-05-07 16:50:40|||||||||1400
1620406250000|2021-05-07 16:50:50|||||||||500
1620406260000|2021-05-07 16:51:00|4610|4609|4610|4609|4610|4609|4610|4609|2292
1620406270000|2021-05-07 16:51:10|4611|4610|4611|4610|4611|4610|4611|4610|620
1620406290000|2021-05-07 16:51:30|4612|4611|4612|4611|4612|4611|4612|4611|1500
1620406300000|2021-05-07 16:51:40|4613|4612|4613|4612|4614|4613|4613|4612|10979
1620406310000|2021-05-07 16:51:50|||||||||4832
1620406320000|2021-05-07 16:52:00|4614|4613|4613|4612|4615|4614|4613|4612|1500
1620406340000|2021-05-07 16:52:20|4614|4613|4614|4613|4614|4613|4614|4613|5109
1620406350000|2021-05-07 16:52:30|4613|4612|4613|4612|4613|4613|4613|4612|8795
1620406360000|2021-05-07 16:52:40|4614|4613|4614|4613|4614|4613|4614|4613|200
1620406370000|2021-05-07 16:52:50|4615|4614|4615|4614|4615|4614|4615|4614|1500
1620406380000|2021-05-07 16:53:00|4614|4613|4614|4613|4615|4614|4614|4613|2300
1620406390000|2021-05-07 16:53:10|||||||||539
1620406400000|2021-05-07 16:53:20|4613|4612|4613|4612|4613|4612|4613|4612|1589
1620406420000|2021-05-07 16:53:40|||||||||100
1620406430000|2021-05-07 16:53:50|4614|4613|4614|4613|4614|4613|4614|4613|1100
1620406440000|2021-05-07 16:54:00|||||||||1300
1620406450000|2021-05-07 16:54:10|||||||||1200
1620406460000|2021-05-07 16:54:20|4613|4612|4613|4612|4613|4612|4613|4612|3000
1620406470000|2021-05-07 16:54:30|4612|4611|4611|4610|4613|4612|4611|4610|10917
1620406480000|2021-05-07 16:54:40|4610|4609|4610|4609|4610|4610|4610|4609|4805
1620406490000|2021-05-07 16:54:50|4611|4610|4612|4611|4612|4611|4611|4610|6977
1620406510000|2021-05-07 16:55:10|4613|4612|4613|4612|4613|4612|4613|4612|2326
1620406520000|2021-05-07 16:55:20|||||||||1000
1620406530000|2021-05-07 16:55:30|||||||||300
1620406540000|2021-05-07 16:55:40|4612|4611|4613|4612|4613|4612|4612|4611|1626
1620406560000|2021-05-07 16:56:00|4614|4613|4614|4613|4614|4613|4614|4613|3000
1620406570000|2021-05-07 16:56:10|4613|4612|4613|4612|4613|4612|4613|4612|600
1620406580000|2021-05-07 16:56:20|4614|4613|4614|4613|4614|4613|4613|4613|623
1620406600000|2021-05-07 16:56:40|4615|4614|4615|4614|4615|4614|4615|4614|2500
1620406610000|2021-05-07 16:56:50|||||||||1647
1620406620000|2021-05-07 16:57:00|||||||||2577
1620406630000|2021-05-07 16:57:10|4616|4615|4616|4615|4616|4615|4615|4614|12696
1620406640000|2021-05-07 16:57:20|||||||||1350
1620406650000|2021-05-07 16:57:30|4617|4616|4617|4616|4617|4616|4616|4616|2382
1620406660000|2021-05-07 16:57:40|4618|4617|4618|4617|4618|4617|4618|4617|13037
1620406670000|2021-05-07 16:57:50|4617|4616|4617|4616|4617|4616|4617|4616|2054
1620406680000|2021-05-07 16:58:00|4618|4617|4618|4617|4618|4617|4618|4617|828
1620406690000|2021-05-07 16:58:10|||||||||300
1620406710000|2021-05-07 16:58:30|4617|4616|4617|4616|4617|4616|4617|4616|5953
1620406720000|2021-05-07 16:58:40|4618|4617|4618|4617|4618|4617|4618|4617|4930
1620406730000|2021-05-07 16:58:50|||||||||200
1620406740000|2021-05-07 16:59:00|4617|4616|4618|4617|4618|4617|4617|4616|1761
1620406750000|2021-05-07 16:59:10|4619|4618|4620|4619|4620|4619|4619|4618|18675
1620406760000|2021-05-07 16:59:20|4621|4620|4621|4620|4622|4621|4621|4620|19353
1620406770000|2021-05-07 16:59:30|4622|4621|4623|4622|4623|4622|4622|4621|13556
1620406780000|2021-05-07 16:59:40|4622|4621|4621|4620|4622|4622|4621|4620|9273
1620406790000|2021-05-07 16:59:50|||||||||4000
1620406800000|2021-05-07 17:00:00|4620|4619|4620|4619|4620|4619|4619|4618|3200
1620406810000|2021-05-07 17:00:10|4621|4620|4622|4621|4622|4621|4621|4620|4900
1620406820000|2021-05-07 17:00:20|||||||||600
1620406830000|2021-05-07 17:00:30|||||||||4200
1620406840000|2021-05-07 17:00:40|4623|4622|4623|4622|4623|4622|4623|4622|4916
1620406850000|2021-05-07 17:00:50|||||||||500
1620406860000|2021-05-07 17:01:00|4624|4623|4624|4623|4624|4623|4624|4623|4700
1620406870000|2021-05-07 17:01:10|4623|4622|4623|4622|4623|4622|4623|4622|1003
1620406880000|2021-05-07 17:01:20|||||||||100
1620406890000|2021-05-07 17:01:30|4624|4623|4624|4623|4625|4624|4624|4623|9717
1620406900000|2021-05-07 17:01:40|4625|4624|4627|4626|4627|4626|4625|4624|15156
1620406910000|2021-05-07 17:01:50|||||||||1808
1620406920000|2021-05-07 17:02:00|||||||||2828
1620406930000|2021-05-07 17:02:10|4626|4625|4626|4625|4626|4625|4626|4625|6299
1620406940000|2021-05-07 17:02:20|4627|4626|4627|4626|4627|4626|4627|4626|2200
1620406950000|2021-05-07 17:02:30|4626|4625|4626|4625|4626|4626|4626|4625|6840
1620406960000|2021-05-07 17:02:40|4627|4626|4626|4625|4627|4626|4626|4625|1321
1620406970000|2021-05-07 17:02:50|4627|4626|4627|4626|4627|4626|4627|4626|4900
1620406980000|2021-05-07 17:03:00|4628|4627|4627|4626|4628|4627|4627|4626|1584
1620406990000|2021-05-07 17:03:10|||||||||300
1620407000000|2021-05-07 17:03:20|4628|4627|4629|4628|4629|4628|4627|4627|3524
1620407010000|2021-05-07 17:03:30|4628|4627|4628|4627|4628|4627|4628|4627|5274
1620407020000|2021-05-07 17:03:40|||||||||4500
1620407030000|2021-05-07 17:03:50|4627|4626|4627|4626|4627|4626|4627|4626|1166
1620407040000|2021-05-07 17:04:00|||||||||100
1620407050000|2021-05-07 17:04:10|4628|4627|4627|4626|4628|4627|4627|4626|1300
1620407060000|2021-05-07 17:04:20|4628|4627|4627|4626|4628|4627|4627|4626|1602
1620407070000|2021-05-07 17:04:30|4628|4627|4628|4627|4628|4627|4627|4627|4400
1620407080000|2021-05-07 17:04:40|4629|4628|4629|4628|4629|4628|4629|4628|1048
1620407090000|2021-05-07 17:04:50|||||||||400
1620407100000|2021-05-07 17:05:00|4630|4629|4630|4629|4630|4629|4630|4629|1994
1620407110000|2021-05-07 17:05:10|4631|4630|4632|4631|4632|4631|4630|4630|24249
1620407120000|2021-05-07 17:05:20|||||||||6003
1620407130000|2021-05-07 17:05:30|4631|4630|4631|4630|4631|4630|4631|4630|7116
1620407140000|2021-05-07 17:05:40|4630|4629|4630|4629|4630|4629|4630|4629|3100
1620407150000|2021-05-07 17:05:50|4629|4628|4629|4628|4629|4628|4629|4628|608
1620407160000|2021-05-07 17:06:00|4630|4629|4630|4629|4630|4629|4630|4629|4952
1620407170000|2021-05-07 17:06:10|4631|4630|4631|4630|4631|4630|4631|4630|1044
1620407180000|2021-05-07 17:06:20|4630|4629|4630|4629|4630|4629|4630|4629|1620
1620407190000|2021-05-07 17:06:30|4629|4628|4630|4629|4630|4629|4629|4628|2500
1620407200000|2021-05-07 17:06:40|4629|4628|4629|4628|4629|4628|4629|4628|600
1620407210000|2021-05-07 17:06:50|4628|4627|4628|4627|4628|4627|4627|4626|6500
1620407220000|2021-05-07 17:07:00|4629|4628|4630|4629|4630|4629|4629|4628|2800
1620407230000|2021-05-07 17:07:10|||||||||400
1620407240000|2021-05-07 17:07:20|||||||||100
1620407250000|2021-05-07 17:07:30|4629|4628|4629|4628|4629|4628|4629|4628|738
1620407260000|2021-05-07 17:07:40|4630|4629|4630|4629|4630|4629|4630|4629|1247
1620407270000|2021-05-07 17:07:50|4629|4628|4629|4628|4630|4629|4629|4628|1232
1620407280000|2021-05-07 17:08:00|4628|4627|4628|4627|4628|4627|4628|4627|825
1620407310000|2021-05-07 17:08:30|4627|4626|4627|4626|4627|4626|4627|4626|1423
1620407320000|2021-05-07 17:08:40|||||||||4200
1620407330000|2021-05-07 17:08:50|||||||||348
1620407340000|2021-05-07 17:09:00|4628|4627|4628|4627|4628|4627|4628|4627|5100
1620407350000|2021-05-07 17:09:10|||||||||2200
1620407360000|2021-05-07 17:09:20|4627|4626|4627|4626|4627|4627|4627|4626|737
1620407380000|2021-05-07 17:09:40|||||||||300
1620407390000|2021-05-07 17:09:50|4626|4625|4627|4626|4627|4626|4626|4625|3101
1620407400000|2021-05-07 17:10:00|||||||||1700
1620407410000|2021-05-07 17:10:10|4628|4627|4628|4627|4628|4627|4628|4627|717
1620407420000|2021-05-07 17:10:20|4629|4628|4629|4628|4629|4628|4629|4628|100
1620407430000|2021-05-07 17:10:30|||||||||1600
1620407440000|2021-05-07 17:10:40|4630|4629|4630|4629|4630|4629|4630|4629|1206
1620407450000|2021-05-07 17:10:50|||||||||8730
1620407460000|2021-05-07 17:11:00|4631|4630|4631|4630|4631|4630|4630|4629|7642
1620407470000|2021-05-07 17:11:10|4632|4631|4634|4633|4634|4633|4632|4631|17386
1620407480000|2021-05-07 17:11:20|4635|4634|4632|4631|4635|4634|4632|4631|14950
1620407490000|2021-05-07 17:11:30|4633|4632|4632|4631|4633|4632|4632|4631|1317
1620407500000|2021-05-07 17:11:40|||||||||11570
1620407510000|2021-05-07 17:11:50|4633|4632|4633|4632|4633|4632|4632|4632|5100
1620407530000|2021-05-07 17:12:10|4632|4631|4632|4631|4632|4631|4632|4631|9681
1620407540000|2021-05-07 17:12:20|||||||||800
1620407550000|2021-05-07 17:12:30|||||||||250
1620407560000|2021-05-07 17:12:40|4631|4630|4632|4631|4632|4631|4631|4630|2935
1620407580000|2021-05-07 17:13:00|4631|4630|4630|4629|4631|4631|4630|4629|1600
1620407590000|2021-05-07 17:13:10|4631|4630|4631|4630|4631|4630|4631|4630|6969
1620407610000|2021-05-07 17:13:30|4630|4629|4631|4630|4631|4630|4630|4629|0
1620407620000|2021-05-07 17:13:40|4630|4629|4628|4627|4630|4629|4628|4627|14414
1620407630000|2021-05-07 17:13:50|4627|4626|4627|4626|4627|4626|4627|4626|4398
1620407640000|2021-05-07 17:14:00|4628|4627|4629|4628|4629|4628|4628|4627|7704
1620407660000|2021-05-07 17:14:20|||||||||281
1620407670000|2021-05-07 17:14:30|4628|4627|4628|4627|4628|4627|4628|4627|1100
1620407680000|2021-05-07 17:14:40|4627|4626|4627|4626|4627|4627|4627|4626|4500
1620407690000|2021-05-07 17:14:50|4628|4627|4628|4627|4628|4627|4628|4627|200
1620407700000|2021-05-07 17:15:00|4627|4626|4627|4626|4627|4626|4627|4626|600
1620407710000|2021-05-07 17:15:10|4628|4627|4626|4625|4628|4627|4626|4625|3182
1620407720000|2021-05-07 17:15:20|4627|4626|4627|4626|4627|4626|4627|4626|900
1620407730000|2021-05-07 17:15:30|||||||||3875
1620407740000|2021-05-07 17:15:40|4628|4627|4627|4626|4628|4627|4627|4626|1500
1620407750000|2021-05-07 17:15:50|4626|4625|4626|4625|4626|4625|4626|4625|400
1620407760000|2021-05-07 17:16:00|4625|4624|4626|4625|4626|4625|4625|4624|6397
1620407770000|2021-05-07 17:16:10|||||||||200
1620407780000|2021-05-07 17:16:20|4625|4624|4625|4624|4625|4624|4625|4624|4680
1620407790000|2021-05-07 17:16:30|4626|4625|4627|4626|4627|4626|4626|4625|597
1620407800000|2021-05-07 17:16:40|||||||||100
1620407810000|2021-05-07 17:16:50|4626|4625|4626|4625|4626|4625|4626|4625|1769
1620407820000|2021-05-07 17:17:00|4625|4624|4624|4623|4625|4624|4624|4623|6498
1620407830000|2021-05-07 17:17:10|||||||||300
1620407840000|2021-05-07 17:17:20|4623|4622|4624|4623|4624|4623|4623|4622|6281
1620407850000|2021-05-07 17:17:30|||||||||300
1620407860000|2021-05-07 17:17:40|||||||||100
1620407870000|2021-05-07 17:17:50|4623|4622|4624|4623|4624|4623|4623|4622|1553
1620407880000|2021-05-07 17:18:00|4625|4624|4626|4625|4626|4625|4625|4624|700
1620407890000|2021-05-07 17:18:10|4625|4624|4625|4624|4625|4624|4625|4624|300
1620407900000|2021-05-07 17:18:20|||||||||1800
1620407910000|2021-05-07 17:18:30|||||||||2600
1620407920000|2021-05-07 17:18:40|||||||||1021
1620407930000|2021-05-07 17:18:50|4626|4625|4626|4625|4626|4625|4626|4625|2200
1620407940000|2021-05-07 17:19:00|4627||4626||4627||4626||100
1620407950000|2021-05-07 17:19:10|4627|4626|4627|4626|4627|4626|4626|4626|900
1620407960000|2021-05-07 17:19:20|4626|4625|4626|4625|4626|4626|4626|4625|1595
1620407970000|2021-05-07 17:19:30|4625|4624|4625|4624|4625|4624|4625|4624|1000
1620407980000|2021-05-07 17:19:40|4624|4623|4624|4623|4624|4623|4624|4623|700
1620407990000|2021-05-07 17:19:50|4625|4624|4625|4624|4625|4624|4625|4624|1500
1620408000000|2021-05-07 17:20:00|4624|4623|4624|4623|4624|4623|4624|4623|400
1620408010000|2021-05-07 17:20:10|||||||||100
1620408030000|2021-05-07 17:20:30|4623|4622|4622|4621|4623|4622|4622|4621|9269
1620408040000|2021-05-07 17:20:40|4623|4622|4623|4622|4623|4622|4623|4622|5020
1620408050000|2021-05-07 17:20:50|4624|4623|4624|4623|4624|4623|4624|4623|300
1620408060000|2021-05-07 17:21:00|4625|4624|4627|4626|4627|4626|4625|4624|5737
1620408070000|2021-05-07 17:21:10|||||||||410
1620408080000|2021-05-07 17:21:20|||||||||600
1620408090000|2021-05-07 17:21:30|4628|4627|4627|4626|4628|4627|4627|4626|5482
1620408100000|2021-05-07 17:21:40|4626|4625|4626|4625|4626|4625|4626|4625|1921
1620408110000|2021-05-07 17:21:50|||||||||700
1620408120000|2021-05-07 17:22:00|4627|4626|4626|4625|4627|4626|4626|4625|7532
1620408130000|2021-05-07 17:22:10|4627|4626|4626|4625|4627|4626|4626|4625|100
1620408140000|2021-05-07 17:22:20|4625|4624|4625|4624|4625|4625|4625|4624|1700
1620408150000|2021-05-07 17:22:30|4626|4625|4626|4625|4626|4625|4626|4625|1850
1620408160000|2021-05-07 17:22:40|4625|4624|4626|4625|4626|4625|4625|4624|500
1620408170000|2021-05-07 17:22:50|||||||||200
1620408180000|2021-05-07 17:23:00|||||||||100
1620408190000|2021-05-07 17:23:10|4627|4626|4627|4626|4627|4626|4626|4626|3100
1620408200000|2021-05-07 17:23:20|||||||||1197
1620408210000|2021-05-07 17:23:30|4628|4627|4629|4628|4629|4628|4628|4627|3005
1620408220000|2021-05-07 17:23:40|||||||||4690
1620408230000|2021-05-07 17:23:50|4630|4629|4630|4629|4630|4629|4629|4628|8500
1620408240000|2021-05-07 17:24:00|4631|4630|4629|4628|4631|4630|4629|4628|13732
1620408250000|2021-05-07 17:24:10|4630|4629|4629|4628|4630|4629|4629|4628|800
1620408260000|2021-05-07 17:24:20|4628|4627|4628|4627|4628|4627|4628|4627|655
1620408280000|2021-05-07 17:24:40|||||||||1014
1620408290000|2021-05-07 17:24:50|4627|4626|4629|4628|4629|4628|4627|4626|3805
1620408310000|2021-05-07 17:25:10|4630|4629|4630|4629|4630|4629|4630|4629|5070
1620408320000|2021-05-07 17:25:20|4629|4628|4630|4629|4630|4629|4629|4628|1828
1620408330000|2021-05-07 17:25:30|4629|4628|4629|4628|4629|4628|4629|4628|3219
1620408340000|2021-05-07 17:25:40|||||||||2600
1620408350000|2021-05-07 17:25:50|||||||||200
1620408360000|2021-05-07 17:26:00|4630|4629|4632|4631|4632|4631|4629|4629|2803
1620408370000|2021-05-07 17:26:10|4631|4630|4631|4630|4632|4631|4631|4630|5402
1620408380000|2021-05-07 17:26:20|||||||||1400
1620408390000|2021-05-07 17:26:30|4630|4629|4630|4629|4630|4629|4630|4629|2200
1620408400000|2021-05-07 17:26:40|||||||||2400
1620408410000|2021-05-07 17:26:50|4629|4628|4630|4629|4630|4629|4629|4628|3000
1620408420000|2021-05-07 17:27:00|||||||||200
1620408430000|2021-05-07 17:27:10|||||||||300
1620408440000|2021-05-07 17:27:20|4629|4628|4629|4628|4629|4628|4629|4628|1088
1620408450000|2021-05-07 17:27:30|4628|4627|4627|4626|4628|4627|4627|4626|2394
1620408460000|2021-05-07 17:27:40|4626|4625|4626|4625|4626|4625|4626|4625|0
1620408480000|2021-05-07 17:28:00|4625|4624|4625|4624|4625|4624|4625|4624|742
1620408490000|2021-05-07 17:28:10|4626|4625|4626|4625|4626|4625|4626|4625|10804
1620408500000|2021-05-07 17:28:20|4625|4624|4626|4625|4626|4625|4625|4624|4173
1620408510000|2021-05-07 17:28:30|4625|4624|4626|4625|4626|4625|4625|4624|10574
1620408520000|2021-05-07 17:28:40|||||||||200
1620408530000|2021-05-07 17:28:50|4627|4626|4627|4626|4627|4626|4627|4626|600
1620408540000|2021-05-07 17:29:00|4628|4627|4627|4626|4628|4627|4627|4626|3121
1620408560000|2021-05-07 17:29:20|||||||||496
1620408570000|2021-05-07 17:29:30|4626|4625|4627|4626|4627|4626|4626|4625|3248
1620408580000|2021-05-07 17:29:40|4626|4625|4627|4626|4627|4626|4626|4625|1510
1620408590000|2021-05-07 17:29:50|||||||||2100
1620408600000|2021-05-07 17:30:00|4628|4627|4627|4626|4628|4627|4627|4626|1649
1620408610000|2021-05-07 17:30:10|4626|4625|4625|4624|4626|4625|4625|4624|2700
1620408620000|2021-05-07 17:30:20|4626|4625|4625|4624|4626|4625|4625|4624|2200
1620408630000|2021-05-07 17:30:30|4626|4625|4627|4626|4627|4626|4626|4625|800
1620408640000|2021-05-07 17:30:40|||||||||1210
1620408660000|2021-05-07 17:31:00|4628|4627|4628|4627|4628|4627|4628|4627|1700
1620408670000|2021-05-07 17:31:10|||||||||590
1620408680000|2021-05-07 17:31:20|4627|4626|4627|4626|4627|4626|4627|4626|1100
1620408690000|2021-05-07 17:31:30|4626|4625|4626|4625|4626|4625|4626|4625|2215
1620408700000|2021-05-07 17:31:40|||||||||2700
1620408710000|2021-05-07 17:31:50|4627|4626|4628|4627|4628|4627|4627|4626|600
1620408720000|2021-05-07 17:32:00|4627|4626|4627|4626|4627|4626|4627|4626|741
1620408730000|2021-05-07 17:32:10|||||||||300
1620408750000|2021-05-07 17:32:30|4628|4627|4628|4627|4629|4628|4628|4627|7876
1620408760000|2021-05-07 17:32:40|4629|4628|4629|4628|4629|4628|4629|4628|1110
1620408770000|2021-05-07 17:32:50|4630|4629|4630|4629|4630|4629|4630|4629|300
1620408780000|2021-05-07 17:33:00|4629|4628|4630|4629|4630|4629|4629|4628|700
1620408790000|2021-05-07 17:33:10|4629|4628|4629|4628|4629|4628|4629|4628|100
1620408800000|2021-05-07 17:33:20|||||||||2317
1620408810000|2021-05-07 17:33:30|||||||||100
1620408820000|2021-05-07 17:33:40|4630|4629|4630|4629|4630|4629|4630|4629|608
1620408830000|2021-05-07 17:33:50|||||||||2950
1620408840000|2021-05-07 17:34:00|||||||||320
1620408850000|2021-05-07 17:34:10|4631|4630|4632|4631|4632|4631|4631|4630|8123
1620408860000|2021-05-07 17:34:20|4633|4632|4632|4631|4633|4632|4632|4631|2294
1620408880000|2021-05-07 17:34:40|||||||||1360
1620408890000|2021-05-07 17:34:50|4633|4632|4633|4632|4633|4632|4633|4632|900
1620408900000|2021-05-07 17:35:00|4634|4633|4634|4633|4634|4633|4634|4633|512
1620408910000|2021-05-07 17:35:10|4633|4632|4633|4632|4633|4633|4633|4632|2208
1620408920000|2021-05-07 17:35:20|4634|4633|4634|4633|4634|4633|4634|4633|400
1620408930000|2021-05-07 17:35:30|4633|4632|4634|4633|4634|4633|4633|4632|700
1620408940000|2021-05-07 17:35:40|4633|4632|4633|4632|4633|4632|4633|4632|300
1620408950000|2021-05-07 17:35:50|||||||||200
1620408960000|2021-05-07 17:36:00|||||||||824
1620408970000|2021-05-07 17:36:10|4632|4631|4631|4630|4632|4631|4631|4630|700
1620408980000|2021-05-07 17:36:20|4630|4629|4630|4629|4630|4629|4630|4629|800
1620409000000|2021-05-07 17:36:40|4631|4630|4631|4630|4631|4630|4631|4630|400
1620409010000|2021-05-07 17:36:50|4632|4631|4632|4631|4632|4631|4632|4631|808
1620409020000|2021-05-07 17:37:00|4633|4632|4633|4632|4633|4632|4633|4632|800
1620409030000|2021-05-07 17:37:10|4632|4631|4632|4631|4632|4631|4632|4631|1068
1620409040000|2021-05-07 17:37:20|4633|4632|4632|4631|4633|4632|4632|4631|4855
1620409050000|2021-05-07 17:37:30|4631|4630|4631|4630|4631|4630|4631|4630|1567
1620409060000|2021-05-07 17:37:40|4630|4629|4630|4629|4630|4630|4630|4629|232
1620409070000|2021-05-07 17:37:50|4629|4628|4628|4627|4629|4628|4628|4627|3400
1620409080000|2021-05-07 17:38:00|4629|4628|4628|4627|4629|4628|4628|4627|1000
1620409090000|2021-05-07 17:38:10|4629|4628|4629|4628|4629|4628|4629|4628|480
1620409110000|2021-05-07 17:38:30|4630|4629|4630|4629|4630|4629|4630|4629|2219
1620409120000|2021-05-07 17:38:40|||||||||241
1620409130000|2021-05-07 17:38:50|4631|4630|4631|4630|4631|4630|4631|4630|3110
1620409140000|2021-05-07 17:39:00|4630|4629|4630|4629|4630|4629|4630|4629|300
1620409150000|2021-05-07 17:39:10|||||||||2335
1620409160000|2021-05-07 17:39:20|||||||||600
1620409170000|2021-05-07 17:39:30|||||||||612
1620409180000|2021-05-07 17:39:40|4629|4628|4629|4628|4629|4628|4629|4628|6600
1620409190000|2021-05-07 17:39:50|||||||||200
1620409200000|2021-05-07 17:40:00|4628|4627|4628|4627|4628|4627|4628|4627|800
1620409210000|2021-05-07 17:40:10|4629|4628|4628|4627|4629|4628|4628|4627|6217
1620409220000|2021-05-07 17:40:20|4627|4626|4627|4626|4627|4627|4627|4626|1400
1620409230000|2021-05-07 17:40:30|||||||||1325
1620409240000|2021-05-07 17:40:40|||||||||100
1620409250000|2021-05-07 17:40:50|||||||||4301
1620409260000|2021-05-07 17:41:00|4628|4627|4628|4627|4628|4627|4628|4627|1531
1620409270000|2021-05-07 17:41:10|||||||||308
1620409280000|2021-05-07 17:41:20|4629|4628|4628|4627|4629|4628|4628|4627|4231
1620409290000|2021-05-07 17:41:30|||||||||2320
1620409300000|2021-05-07 17:41:40|||||||||500
1620409310000|2021-05-07 17:41:50|||||||||600
1620409330000|2021-05-07 17:42:10|4627|4626|4628|4627|4628|4627|4627|4626|1605
1620409340000|2021-05-07 17:42:20|||||||||1600
1620409350000|2021-05-07 17:42:30|||||||||1100
1620409360000|2021-05-07 17:42:40|||||||||1000
1620409370000|2021-05-07 17:42:50|||||||||836
1620409380000|2021-05-07 17:43:00|||||||||431
1620409390000|2021-05-07 17:43:10|4627|4626|4627|4626|4627|4626|4627|4626|1000
1620409400000|2021-05-07 17:43:20|4626|4625|4626|4625|4626|4625|4626|4625|1695
1620409410000|2021-05-07 17:43:30|4625|4624|4625|4624|4625|4624|4624|4623|9386
1620409420000|2021-05-07 17:43:40|4626|4625|4627|4626|4628|4627|4626|4625|13124
1620409440000|2021-05-07 17:44:00|||||||||811
1620409450000|2021-05-07 17:44:10|4628|4627|4628|4627|4628|4627|4628|4627|1476
1620409460000|2021-05-07 17:44:20|4627|4626|4627|4626|4627|4627|4627|4626|2431
1620409480000|2021-05-07 17:44:40|||||||||1800
1620409490000|2021-05-07 17:44:50|4626|4625|4626|4625|4626|4625|4626|4625|1387
1620409500000|2021-05-07 17:45:00|||||||||400
1620409520000|2021-05-07 17:45:20|||||||||200
1620409530000|2021-05-07 17:45:30|4625|4624|4625|4624|4625|4624|4625|4624|1330
1620409540000|2021-05-07 17:45:40|||||||||2300
1620409550000|2021-05-07 17:45:50|4624|4623|4624|4623|4624|4623|4624|4623|3000
1620409560000|2021-05-07 17:46:00|4623|4622|4623|4622|4623|4623|4623|4622|1700
1620409570000|2021-05-07 17:46:10|4624|4623|4624|4623|4624|4623|4624|4623|1902
1620409580000|2021-05-07 17:46:20|||||||||2006
1620409590000|2021-05-07 17:46:30|||||||||100
1620409600000|2021-05-07 17:46:40|||||||||200
1620409610000|2021-05-07 17:46:50|4623|4622|4623|4622|4623|4623|4623|4622|3463
1620409620000|2021-05-07 17:47:00|||||||||1000
1620409640000|2021-05-07 17:47:20|||||||||100
1620409650000|2021-05-07 17:47:30|4624|4623|4624|4623|4624|4623|4624|4623|3590
1620409660000|2021-05-07 17:47:40|4625|4624|4624|4623|4625|4624|4624|4623|4043
1620409670000|2021-05-07 17:47:50|||||||||1000
1620409690000|2021-05-07 17:48:10|4625|4624|4625|4624|4625|4624|4624|4624|4001
1620409700000|2021-05-07 17:48:20|||||||||2300
1620409710000|2021-05-07 17:48:30|4624|4623|4624|4623|4624|4623|4624|4623|4328
1620409720000|2021-05-07 17:48:40|||||||||400
1620409730000|2021-05-07 17:48:50|||||||||500
1620409740000|2021-05-07 17:49:00|||||||||500
1620409750000|2021-05-07 17:49:10|4623|4622|4622|4621|4623|4622|4622|4621|1053
1620409760000|2021-05-07 17:49:20|4621|4620|4621|4620|4621|4620|4621|4620|1007
1620409770000|2021-05-07 17:49:30|||||||||14200
1620409780000|2021-05-07 17:49:40|||||||||100
1620409790000|2021-05-07 17:49:50|||||||||783
1620409810000|2021-05-07 17:50:10|4620|4619|4620|4619|4620|4619|4620|4619|1800
1620409820000|2021-05-07 17:50:20|4621|4620|4620|4619|4621|4620|4620|4619|800
1620409830000|2021-05-07 17:50:30|4621|4620|4621|4620|4621|4620|4621|4620|700
1620409840000|2021-05-07 17:50:40|||||||||200
1620409850000|2021-05-07 17:50:50|4620|4619|4620|4619|4620|4619|4620|4619|300
1620409860000|2021-05-07 17:51:00|4621|4620|4621|4620|4621|4620|4621|4620|1101
1620409870000|2021-05-07 17:51:10|4622|4621|4622|4621|4622|4621|4622|4621|424
1620409880000|2021-05-07 17:51:20|4623|4622|4623|4622|4623|4622|4623|4622|4206
1620409890000|2021-05-07 17:51:30|||||||||100
1620409910000|2021-05-07 17:51:50|||||||||1500
1620409920000|2021-05-07 17:52:00|4622|4621|4622|4621|4622|4621|4622|4621|1300
1620409930000|2021-05-07 17:52:10|||||||||400
1620409940000|2021-05-07 17:52:20|||||||||317
1620409950000|2021-05-07 17:52:30|4621|4620|4621|4620|4621|4620|4621|4620|1400
1620409960000|2021-05-07 17:52:40|||||||||100
1620409970000|2021-05-07 17:52:50|4622|4621|4622|4621|4622|4621|4621|4621|2102
1620409990000|2021-05-07 17:53:10|||||||||200
1620410000000|2021-05-07 17:53:20|||||||||2733
1620410010000|2021-05-07 17:53:30|4623|4622|4623|4622|4623|4622|4623|4622|1400
1620410020000|2021-05-07 17:53:40|4624|4623|4624|4623|4624|4623|4624|4623|2037
1620410030000|2021-05-07 17:53:50|||||||||100
1620410040000|2021-05-07 17:54:00|||||||||200
1620410060000|2021-05-07 17:54:20|4623|4622|4622|4621|4623|4623|4622|4621|7907
1620410070000|2021-05-07 17:54:30|||||||||500
1620410080000|2021-05-07 17:54:40|||||||||636
1620410090000|2021-05-07 17:54:50|||||||||900
1620410100000|2021-05-07 17:55:00|4623|4622|4623|4622|4623|4622|4623|4622|1810
1620410110000|2021-05-07 17:55:10|||||||||633
1620410120000|2021-05-07 17:55:20|4624|4623|4623|4622|4624|4623|4623|4622|4200
1620410130000|2021-05-07 17:55:30|4624|4623|4624|4623|4624|4623|4623|4622|457
1620410140000|2021-05-07 17:55:40|4623|4622|4622|4621|4623|4622|4622|4621|2537
1620410150000|2021-05-07 17:55:50|||||||||300
1620410160000|2021-05-07 17:56:00|4621|4620|4621|4620|4622|4621|4621|4620|200
1620410170000|2021-05-07 17:56:10|||||||||300
1620410180000|2021-05-07 17:56:20|4620|4619|4620|4619|4620|4619|4620|4619|300
1620410200000|2021-05-07 17:56:40|4619|4618|4620|4619|4620|4619|4619|4618|3805
1620410210000|2021-05-07 17:56:50|4619|4618|4618|4617|4619|4618|4618|4617|841
1620410220000|2021-05-07 17:57:00|4617|4616|4617|4616|4617|4616|4617|4616|400
1620410230000|2021-05-07 17:57:10|||||||||1500
1620410240000|2021-05-07 17:57:20|4618|4617|4617|4616|4618|4617|4617|4616|8162
1620410250000|2021-05-07 17:57:30|4616|4615|4616|4615|4616|4615|4616|4615|7927
1620410260000|2021-05-07 17:57:40|4615|4614|4615|4614|4615|4615|4615|4614|4290
1620410270000|2021-05-07 17:57:50|4616|4615|4616|4615|4616|4615|4616|4615|8749
1620410280000|2021-05-07 17:58:00|||||||||800
1620410290000|2021-05-07 17:58:10|4615|4614|4615|4614|4615|4614|4615|4614|801
1620410300000|2021-05-07 17:58:20|4614|4613|4614|4613|4614|4613|4614|4613|7297
1620410310000|2021-05-07 17:58:30|||||||||1000
1620410320000|2021-05-07 17:58:40|4615|4614|4615|4614|4615|4614|4615|4614|2840
1620410330000|2021-05-07 17:58:50|4616|4615|4616|4615|4616|4615|4616|4615|1000
1620410340000|2021-05-07 17:59:00|4617|4616|4618|4617|4618|4617|4616|4616|8525
1620410350000|2021-05-07 17:59:10|4617|4616|4617|4616|4617|4617|4617|4616|5597
1620410360000|2021-05-07 17:59:20|4616|4615|4615|4614|4616|4615|4615|4614|3500
1620410370000|2021-05-07 17:59:30|||||||||3300
1620410380000|2021-05-07 17:59:40|4614|4613|4619|4618|4619|4618|4614|4613|54128
1620410390000|2021-05-07 17:59:50|||||||||5110
1620410400000|2021-05-07 18:00:00|4620|4619|4618|4617|4620|4619|4618|4617|6453
1620410410000|2021-05-07 18:00:10|4619|4618|4616|4615|4619|4618|4616|4615|3338
1620410420000|2021-05-07 18:00:20|4615|4614|4616|4615|4616|4615|4615|4614|5301
1620410430000|2021-05-07 18:00:30|4617|4616|4617|4616|4617|4616|4617|4616|2601
1620410440000|2021-05-07 18:00:40|4616|4615|4616|4615|4616|4616|4616|4615|300
1620410450000|2021-05-07 18:00:50|||||||||928
1620410460000|2021-05-07 18:01:00|4615|4614|4615|4613|4615|4614|4614|4613|4902
1620410470000|2021-05-07 18:01:10|4614|4614|4612|4611|4614|4614|4612|4611|1452
1620410480000|2021-05-07 18:01:20|4611|4610|4612|4611|4612|4611|4611|4610|699
1620410490000|2021-05-07 18:01:30|4611|4610|4610|4609|4611|4610|4610|4609|2592
1620410500000|2021-05-07 18:01:40|4611|4610|4612|4611|4613|4612|4611|4610|1316
1620410510000|2021-05-07 18:01:50|4613|4612|4612|4611|4613|4612|4612|4611|800
1620410520000|2021-05-07 18:02:00|4611|4610|4615|4614|4615|4614|4611|4610|2542
1620410530000|2021-05-07 18:02:10|4616|4615|4617|4616|4617|4616|4616|4615|6497
1620410540000|2021-05-07 18:02:20|4618|4617|4619|4618|4619|4618|4617|4616|2936
1620410550000|2021-05-07 18:02:30|4618|4617|4617|4616|4619|4617|4617|4616|4200
1620410560000|2021-05-07 18:02:40|4616|4615|4616|4615|4616|4616|4616|4615|730
1620410570000|2021-05-07 18:02:50|4617|4616|4617|4616|4617|4616|4617|4616|325
1620410580000|2021-05-07 18:03:00|4618|4617|4619|4618|4619|4618|4618|4617|5810
1620410590000|2021-05-07 18:03:10|4618|4617|4619|4618|4619|4618|4618|4617|600
1620410600000|2021-05-07 18:03:20|4620|4619|4619|4618|4621|4620|4619|4618|8829
1620410610000|2021-05-07 18:03:30|4620|4619|4620|4619|4620|4619|4620|4619|700
1620410620000|2021-05-07 18:03:40|4621|4620|4621|4620|4621|4620|4620|4619|2300
1620410630000|2021-05-07 18:03:50|4622|4621|4623|4622|4623|4622|4622|4621|4227
1620410640000|2021-05-07 18:04:00|4622|4621|4623|4622|4623|4622|4622|4621|4243
1620410650000|2021-05-07 18:04:10|||||||||200
1620410660000|2021-05-07 18:04:20|4622|4621|4620|4619|4622|4621|4620|4619|6755
1620410670000|2021-05-07 18:04:30|||||||||3100
1620410680000|2021-05-07 18:04:40|4621|4620|4621|4620|4621|4620|4621|4620|5108
1620410690000|2021-05-07 18:04:50|4620|4619|4620|4619|4621|4620|4620|4619|342
1620410700000|2021-05-07 18:05:00|4621|4620|4621|4620|4621|4620|4621|4620|2400
1620410720000|2021-05-07 18:05:20|4620|4619|4620|4620|4620|4620|4620|4619|500
1620410730000|2021-05-07 18:05:30||4619||4619||4619||4619|0
1620410740000|2021-05-07 18:05:40|||||||||390
1620410750000|2021-05-07 18:05:50|4619|4618|4619|4618|4619|4618|4619|4618|1082
1620410760000|2021-05-07 18:06:00|||||||||500
1620410770000|2021-05-07 18:06:10|||||||||290
1620410780000|2021-05-07 18:06:20|||||||||2902
1620410790000|2021-05-07 18:06:30|||||||||291
1620410800000|2021-05-07 18:06:40|||||||||100
1620410810000|2021-05-07 18:06:50|||||||||205
1620410820000|2021-05-07 18:07:00|||||||||100
1620410830000|2021-05-07 18:07:10|||||||||200
1620410840000|2021-05-07 18:07:20|||||||||200
1620410850000|2021-05-07 18:07:30|4620|4619|4620|4619|4620|4619|4620|4619|2922
1620410860000|2021-05-07 18:07:40|||||||||459
1620410870000|2021-05-07 18:07:50|||||||||380
1620410880000|2021-05-07 18:08:00|||||||||1206
1620410890000|2021-05-07 18:08:10|||||||||100
1620410900000|2021-05-07 18:08:20|||||||||574
1620410910000|2021-05-07 18:08:30|4621|4620|4621|4620|4621|4620|4621|4620|1806
1620410920000|2021-05-07 18:08:40|||||||||100
1620410930000|2021-05-07 18:08:50|4620|4619|4621|4620|4621|4620|4620|4619|1011
1620410940000|2021-05-07 18:09:00|||||||||345
1620410950000|2021-05-07 18:09:10|||||||||200
1620410960000|2021-05-07 18:09:20|4622|4621|4622|4621|4622|4621|4622|4621|3100
1620410970000|2021-05-07 18:09:30|4623|4622|4623|4622|4623|4622|4622|4622|2900
1620410980000|2021-05-07 18:09:40|4624|4623|4624|4623|4624|4623|4623|4622|1300
1620411000000|2021-05-07 18:10:00|4625|4624|4626|4625|4626|4625|4625|4624|4363
1620411010000|2021-05-07 18:10:10|4625|4624|4625|4624|4625|4624|4624|4623|3202
1620411020000|2021-05-07 18:10:20|4624|4623|4624|4623|4624|4624|4624|4623|800
1620411030000|2021-05-07 18:10:30|||||||||500
1620411050000|2021-05-07 18:10:50|4623|4622|4623|4622|4623|4622|4623|4622|4600
1620411060000|2021-05-07 18:11:00|4624|4623|4624|4623|4624|4623|4624|4623|962
1620411070000|2021-05-07 18:11:10|||||||||303
1620411080000|2021-05-07 18:11:20|||||||||100
1620411090000|2021-05-07 18:11:30|4625|4624|4625|4624|4625|4624|4625|4624|1633
1620411100000|2021-05-07 18:11:40|4626|4625|4626|4625|4627|4626|4625|4624|9354
1620411110000|2021-05-07 18:11:50|4627|4626|4627|4626|4627|4626|4627|4626|700
1620411120000|2021-05-07 18:12:00|4626|4625|4626|4625|4626|4626|4626|4625|5900
1620411130000|2021-05-07 18:12:10|||||||||400
1620411140000|2021-05-07 18:12:20|||||||||100
1620411150000|2021-05-07 18:12:30|||||||||1646
1620411160000|2021-05-07 18:12:40|4625|4624|4624|4623|4625|4624|4624|4623|4898
1620411170000|2021-05-07 18:12:50|4625|4624|4626|4625|4626|4625|4625|4624|8444
1620411180000|2021-05-07 18:13:00|4627|4626|4628|4627|4628|4627|4627|4626|8733
1620411190000|2021-05-07 18:13:10|4627|4626|4626|4625|4627|4626|4626|4625|3640
1620411200000|2021-05-07 18:13:20|||||||||4499
1620411210000|2021-05-07 18:13:30|||||||||304
1620411220000|2021-05-07 18:13:40|4627|4626|4627|4626|4627|4626|4626|4625|900
1620411230000|2021-05-07 18:13:50|||||||||1500
1620411240000|2021-05-07 18:14:00|||||||||1617
1620411250000|2021-05-07 18:14:10|4628|4627|4629|4628|4629|4628|4627|4626|12224
1620411260000|2021-05-07 18:14:20|4628|4627|4627|4626|4628|4627|4627|4626|1595
1620411270000|2021-05-07 18:14:30|4626|4625|4625|4624|4626|4626|4625|4624|2810
1620411280000|2021-05-07 18:14:40|4624|4623|4624|4623|4624|4623|4624|4623|400
1620411290000|2021-05-07 18:14:50|4625|4624|4624|4623|4625|4624|4624|4623|2500
1620411300000|2021-05-07 18:15:00|4623|4622|4623|4622|4623|4622|4623|4622|1500
1620411310000|2021-05-07 18:15:10|4624|4623|4624|4623|4624|4623|4624|4623|1652
1620411320000|2021-05-07 18:15:20|||||||||300
1620411330000|2021-05-07 18:15:30|||||||||1000
1620411340000|2021-05-07 18:15:40|4625|4624|4625|4624|4625|4624|4625|4624|357
1620411350000|2021-05-07 18:15:50|4624|4623|4625|4624|4625|4624|4624|4623|2105
1620411360000|2021-05-07 18:16:00|||||||||469
1620411380000|2021-05-07 18:16:20|||||||||300
1620411390000|2021-05-07 18:16:30|4624|4623|4624|4623|4624|4623|4624|4623|2842
1620411430000|2021-05-07 18:17:10|||||||||700
1620411450000|2021-05-07 18:17:30|||||||||1200
1620411460000|2021-05-07 18:17:40|||||||||300
1620411470000|2021-05-07 18:17:50|||||||||4000
1620411480000|2021-05-07 18:18:00|4625|4624|4625|4624|4625|4624|4624|4624|2501
1620411490000|2021-05-07 18:18:10|||||||||4710
1620411500000|2021-05-07 18:18:20|||||||||100
1620411510000|2021-05-07 18:18:30|4624|4623|4624|4623|4624|4623|4624|4623|859
1620411520000|2021-05-07 18:18:40|4625|4624|4625|4624|4625|4624|4625|4624|400
1620411560000|2021-05-07 18:19:20|||||||||410
1620411570000|2021-05-07 18:19:30|||||||||100
1620411590000|2021-05-07 18:19:50|||||||||100
1620411600000|2021-05-07 18:20:00|||||||||401
1620411610000|2021-05-07 18:20:10|||||||||300
1620411620000|2021-05-07 18:20:20|4624|4623|4624|4623|4624|4623|4623|4622|6846
1620411640000|2021-05-07 18:20:40|4623|4622|4623|4622|4623|4622|4623|4622|6700
1620411650000|2021-05-07 18:20:50|||||||||886
1620411660000|2021-05-07 18:21:00|4622|4621|4621|4620|4622|4621|4621|4620|2221
1620411670000|2021-05-07 18:21:10|4622|4621|4622|4621|4622|4621|4622|4621|6310
1620411680000|2021-05-07 18:21:20|||||||||100
1620411690000|2021-05-07 18:21:30|||||||||5106
1620411700000|2021-05-07 18:21:40|||||||||200
1620411710000|2021-05-07 18:21:50|||||||||293
1620411720000|2021-05-07 18:22:00|4623|4622|4624|4623|4624|4623|4623|4622|3602
1620411740000|2021-05-07 18:22:20|||||||||100
1620411750000|2021-05-07 18:22:30|||||||||100
1620411760000|2021-05-07 18:22:40|||||||||353
1620411770000|2021-05-07 18:22:50|||||||||400
1620411780000|2021-05-07 18:23:00|||||||||540
1620411790000|2021-05-07 18:23:10|||||||||350
1620411800000|2021-05-07 18:23:20|4625|4624|4625|4624|4626|4625|4625|4624|10997
1620411810000|2021-05-07 18:23:30|4626|4625|4626|4625|4626|4625|4626|4625|3954
1620411820000|2021-05-07 18:23:40|4625|4624|4625|4624|4625|4624|4624|4623|15224
1620411830000|2021-05-07 18:23:50|4626|4625|4626|4625|4626|4625|4626|4625|1210
1620411840000|2021-05-07 18:24:00|4627|4626|4628|4627|4628|4627|4627|4626|8079
1620411850000|2021-05-07 18:24:10|4627|4626|4628|4627|4628|4627|4627|4626|6965
1620411860000|2021-05-07 18:24:20|4629|4628|4629|4628|4629|4628|4629|4628|1648
1620411870000|2021-05-07 18:24:30|4630|4629|4629|4628|4630|4629|4629|4628|3526
1620411880000|2021-05-07 18:24:40|||||||||265
1620411890000|2021-05-07 18:24:50|||||||||300
1620411900000|2021-05-07 18:25:00|||||||||713
1620411910000|2021-05-07 18:25:10|4630|4629|4630|4629|4630|4629|4629|4628|5763
1620411920000|2021-05-07 18:25:20|4631|4630|4631|4630|4631|4630|4631|4630|31840
1620411930000|2021-05-07 18:25:30|||||||||600
1620411940000|2021-05-07 18:25:40|||||||||3300
1620411950000|2021-05-07 18:25:50|4632|4631|4633|4632|4633|4632|4632|4631|3314
1620411960000|2021-05-07 18:26:00|4632|4631|4631|4630|4632|4631|4631|4630|1919
1620411970000|2021-05-07 18:26:10|4632|4631|4632|4631|4632|4631|4632|4631|100
1620411980000|2021-05-07 18:26:20|4631|4630|4630|4629|4631|4630|4630|4629|3600
1620411990000|2021-05-07 18:26:30|4631|4630|4631|4630|4631|4630|4631|4630|3303
1620412000000|2021-05-07 18:26:40|4632|4631|4632|4631|4632|4631|4632|4631|941
1620412010000|2021-05-07 18:26:50|4631|4630|4631|4630|4631|4630|4631|4630|1228
1620412020000|2021-05-07 18:27:00|4630|4629|4630|4629|4630|4629|4630|4629|1586
1620412030000|2021-05-07 18:27:10|4629|4628|4628|4627|4630|4629|4628|4627|3170
1620412040000|2021-05-07 18:27:20|4629|4628|4629|4628|4629|4628|4629|4628|767
1620412050000|2021-05-07 18:27:30|4628|4627|4629|4628|4629|4628|4628|4627|1160
1620412060000|2021-05-07 18:27:40|4630|4629|4631|4630|4631|4630|4630|4629|760
1620412070000|2021-05-07 18:27:50|||||||||213
1620412080000|2021-05-07 18:28:00|||||||||100
1620412090000|2021-05-07 18:28:10|4632|4631|4632|4631|4632|4631|4631|4630|2100
1620412100000|2021-05-07 18:28:20|||||||||325
1620412110000|2021-05-07 18:28:30|||||||||800
1620412120000|2021-05-07 18:28:40|4631|4630|4632|4631|4632|4631|4631|4630|1210
1620412130000|2021-05-07 18:28:50|4631|4630|4631|4630|4631|4630|4631|4630|900
1620412140000|2021-05-07 18:29:00|4632|4631|4632|4631|4632|4631|4632|4631|710
1620412150000|2021-05-07 18:29:10|4631|4630|4632|4631|4632|4631|4631|4630|6962
1620412160000|2021-05-07 18:29:20|||||||||1900
1620412170000|2021-05-07 18:29:30|4633|4632|4632|4631|4633|4632|4632|4631|2297
1620412180000|2021-05-07 18:29:40|4631|4630|4630|4629|4631|4630|4630|4629|2162
1620412190000|2021-05-07 18:29:50|4631|4630|4631|4630|4631|4630|4630|4630|300
1620412200000|2021-05-07 18:30:00|4632|4631|4632|4631|4632|4631|4631|4631|700
1620412210000|2021-05-07 18:30:10|||||||||4900
1620412220000|2021-05-07 18:30:20|4631|4630|4631|4630|4631|4630|4631|4630|800
1620412240000|2021-05-07 18:30:40|||||||||100
1620412250000|2021-05-07 18:30:50|4632|4631|4632|4631|4632|4631|4632|4631|1488
1620412260000|2021-05-07 18:31:00||4630||4631||4631||4630|400
1620412270000|2021-05-07 18:31:10|4633|4632|4633|4632|4633|4632|4633|4632|400
1620412280000|2021-05-07 18:31:20|||||||||434
1620412290000|2021-05-07 18:31:30|4632|4631|4633|4632|4633|4632|4632|4631|1240
1620412300000|2021-05-07 18:31:40|4634|4633|4634|4633|4634|4633|4634|4633|1200
1620412310000|2021-05-07 18:31:50|4633|4632|4633|4632|4633|4632|4633|4632|800
1620412320000|2021-05-07 18:32:00|||||||||602
1620412330000|2021-05-07 18:32:10|4634|4633|4634|4633|4634|4633|4634|4633|300
1620412340000|2021-05-07 18:32:20|||||||||592
1620412350000|2021-05-07 18:32:30|||||||||12000
1620412360000|2021-05-07 18:32:40|4635|4634|4634|4633|4635|4634|4634|4633|8001
1620412370000|2021-05-07 18:32:50|||||||||8778
1620412380000|2021-05-07 18:33:00|||||||||20103
1620412390000|2021-05-07 18:33:10|4633|4632|4632|4631|4633|4632|4632|4631|8609
1620412400000|2021-05-07 18:33:20|4633|4632|4633|4632|4633|4632|4633|4632|600
1620412410000|2021-05-07 18:33:30|4632|4631|4631|4630|4632|4631|4631|4630|8469
1620412420000|2021-05-07 18:33:40|4632|4631|4632|4631|4632|4631|4632|4631|1200
1620412430000|2021-05-07 18:33:50|4633|4632|4633|4632|4634|4633|4633|4632|7636
1620412440000|2021-05-07 18:34:00|||||||||400
1620412450000|2021-05-07 18:34:10|4632|4631|4632|4631|4632|4631|4632|4631|7295
1620412460000|2021-05-07 18:34:20|4631|4630|4630|4629|4631|4630|4630|4629|1952
1620412470000|2021-05-07 18:34:30|||||||||303
1620412480000|2021-05-07 18:34:40|4629|4628|4629|4628|4629|4628|4628|4627|6305
1620412490000|2021-05-07 18:34:50|||||||||8000
1620412500000|2021-05-07 18:35:00|||||||||800
1620412510000|2021-05-07 18:35:10|4628|4627|4626|4625|4628|4627|4626|4625|4150
1620412520000|2021-05-07 18:35:20|4627|4626|4624|4623|4627|4626|4624|4623|2681
1620412530000|2021-05-07 18:35:30|4625|4624|4624|4624|4625|4624|4624|4623|13061
1620412540000|2021-05-07 18:35:40|4625|4623|4624|4623|4625|4624|4624|4623|900
1620412550000|2021-05-07 18:35:50|||||||||200
1620412560000|2021-05-07 18:36:00|4625|4624|4625|4624|4625|4624|4624|4623|1200
1620412570000|2021-05-07 18:36:10|4624|4623|4625|4624|4625|4624|4624|4623|1100
1620412580000|2021-05-07 18:36:20|4626|4625|4624|4623|4626|4625|4624|4623|1200
1620412590000|2021-05-07 18:36:30|4623|4622|4625|4624|4625|4624|4623|4622|3980
1620412600000|2021-05-07 18:36:40|4626|4625|4625|4624|4626|4625|4625|4624|1538
1620412610000|2021-05-07 18:36:50|4624|4623|4624|4623|4624|4623|4624|4623|1349
1620412620000|2021-05-07 18:37:00|4625|4624|4626|4625|4626|4625|4624|4624|3090
1620412630000|2021-05-07 18:37:10|4627|4626|4627|4626|4628|4627|4627|4626|2100
1620412640000|2021-05-07 18:37:20|4628|4627|4627|4626|4628|4627|4627|4626|15757
1620412650000|2021-05-07 18:37:30|4626|4625|4626|4625|4626|4625|4626|4625|3468
1620412660000|2021-05-07 18:37:40|4627|4626|4627|4626|4627|4626|4627|4626|500
1620412680000|2021-05-07 18:38:00|4626|4625|4626|4625|4626|4625|4626|4625|908
1620412690000|2021-05-07 18:38:10|||||||||1303
1620412700000|2021-05-07 18:38:20|4627|4626|4626|4625|4627|4626|4626|4625|1207
1620412710000|2021-05-07 18:38:30|4625|4624|4625|4624|4625|4624|4624|4623|2317
1620412720000|2021-05-07 18:38:40|4624|4623|4624|4623|4624|4623|4624|4623|2490
1620412730000|2021-05-07 18:38:50|4625|4624|4625|4624|4625|4624|4625|4624|0
1620412740000|2021-05-07 18:39:00|4624|4623|4625|4624|4625|4624|4624|4623|5303
1620412750000|2021-05-07 18:39:10|||||||||713
1620412760000|2021-05-07 18:39:20|4626|4625|4626|4625|4626|4625|4626|4625|1108
1620412770000|2021-05-07 18:39:30|4625|4624|4625|4624|4625|4624|4625|4624|7444
1620412780000|2021-05-07 18:39:40|4624|4623|4624|4623|4624|4623|4624|4623|600
1620412790000|2021-05-07 18:39:50|4625|4624|4625|4624|4625|4624|4625|4624|5010
1620412800000|2021-05-07 18:40:00|4624|4623|4623|4622|4624|4623|4623|4622|7622
1620412810000|2021-05-07 18:40:10|4622|4621|4622|4621|4622|4621|4621|4620|6566
1620412820000|2021-05-07 18:40:20|4621|4620|4620|4619|4621|4620|4620|4619|7965
1620412830000|2021-05-07 18:40:30|4619|4618|4620|4619|4620|4619|4619|4618|6204
1620412840000|2021-05-07 18:40:40|4621|4620|4620|4619|4621|4620|4620|4619|3611
1620412850000|2021-05-07 18:40:50|4619|4618|4618|4617|4619|4618|4618|4617|1937
1620412860000|2021-05-07 18:41:00|4617|4616|4616|4615|4617|4616|4616|4615|5795
1620412870000|2021-05-07 18:41:10|4617|4616|4617|4616|4617|4616|4617|4616|8900
1620412880000|2021-05-07 18:41:20|4618|4617|4618|4617|4618|4617|4618|4617|8436
1620412890000|2021-05-07 18:41:30|4617|4616|4617|4616|4617|4616|4617|4616|6703
1620412900000|2021-05-07 18:41:40|4618|4617|4618|4617|4619|4618|4618|4617|3825
1620412910000|2021-05-07 18:41:50|4617|4616|4615|4614|4617|4616|4615|4614|9121
1620412920000|2021-05-07 18:42:00|4616|4615|4616|4615|4616|4615|4614|4613|9113
1620412930000|2021-05-07 18:42:10|4615|4614|4615|4614|4616|4615|4615|4614|4900
1620412940000|2021-05-07 18:42:20|4616|4615|4616|4615|4616|4615|4615|4614|4300
1620412950000|2021-05-07 18:42:30|||||||||500
1620412960000|2021-05-07 18:42:40|4617|4616|4619|4618|4619|4618|4617|4616|7579
1620412970000|2021-05-07 18:42:50|4618|4617|4618|4617|4618|4617|4618|4617|1300
1620412980000|2021-05-07 18:43:00|4619|4618|4619|4618|4620|4619|4619|4618|4426
1620412990000|2021-05-07 18:43:10|4618|4617|4618|4617|4618|4617|4616|4615|11171
1620413000000|2021-05-07 18:43:20|4617|4616|4617|4616|4617|4616|4617|4616|300
1620413010000|2021-05-07 18:43:30|4618|4617|4620|4619|4620|4619|4618|4617|3800
1620413020000|2021-05-07 18:43:40|4619|4618|4620|4619|4620|4619|4619|4618|2191
1620413030000|2021-05-07 18:43:50|4619|4618|4619|4618|4619|4618|4619|4618|100
1620413040000|2021-05-07 18:44:00|4620|4619|4620|4619|4621|4620|4619|4619|1603
1620413050000|2021-05-07 18:44:10|||||||||200
1620413060000|2021-05-07 18:44:20|4621|4620|4621|4620|4621|4620|4621|4620|100
1620413070000|2021-05-07 18:44:30|4622|4621|4621|4620|4622|4621|4621|4620|2512
1620413080000|2021-05-07 18:44:40|||||||||100
1620413090000|2021-05-07 18:44:50|||||||||600
1620413100000|2021-05-07 18:45:00|4622|4621|4622|4621|4622|4621|4621|4620|758
1620413110000|2021-05-07 18:45:10|||||||||552
1620413120000|2021-05-07 18:45:20|||||||||200
1620413130000|2021-05-07 18:45:30|4621|4620|4622|4621|4622|4621|4621|4620|1489
1620413140000|2021-05-07 18:45:40|4621|4620|4620|4619|4622|4620|4620|4619|13844
1620413150000|2021-05-07 18:45:50|4619|4618|4621|4620|4621|4620|4619|4618|3232
1620413160000|2021-05-07 18:46:00|4620|4619|4620|4619|4620|4619|4619|4618|1408
1620413170000|2021-05-07 18:46:10|4621|4620|4621|4620|4621|4620|4620|4620|1191
1620413180000|2021-05-07 18:46:20|||||||||200
1620413190000|2021-05-07 18:46:30|4622|4621|4621|4620|4622|4621|4621|4620|2045
1620413200000|2021-05-07 18:46:40|4622|4621|4622|4621|4622|4621|4622|4621|910
1620413210000|2021-05-07 18:46:50|4623|4622|4623|4622|4623|4622|4622|4621|1471
1620413220000|2021-05-07 18:47:00|4624|4623|4624|4623|4624|4623|4624|4623|10440
1620413230000|2021-05-07 18:47:10|||||||||100
1620413240000|2021-05-07 18:47:20|4623|4622|4622|4621|4623|4622|4621|4620|2181
1620413250000|2021-05-07 18:47:30|||||||||600
1620413260000|2021-05-07 18:47:40|4621|4620|4622|4621|4622|4621|4621|4620|1300
1620413270000|2021-05-07 18:47:50|4623|4622|4623|4622|4623|4622|4623|4622|800
1620413280000|2021-05-07 18:48:00|4622|4621|4622|4621|4622|4621|4621|4620|1049
1620413290000|2021-05-07 18:48:10|4623|4622|4622|4621|4623|4622|4622|4621|2716
1620413300000|2021-05-07 18:48:20|4623|4622|4623|4622|4623|4622|4623|4622|200
1620413310000|2021-05-07 18:48:30|4622|4621|4621|4620|4622|4622|4621|4620|558
1620413320000|2021-05-07 18:48:40|||||||||500
1620413330000|2021-05-07 18:48:50|||||||||8134
1620413340000|2021-05-07 18:49:00|4622|4621|4621|4620|4622|4621|4621|4620|4531
1620413350000|2021-05-07 18:49:10|||||||||100
1620413360000|2021-05-07 18:49:20|4622|4621|4622|4621|4622|4621|4621|4621|940
1620413370000|2021-05-07 18:49:30|||||||||630
1620413380000|2021-05-07 18:49:40|||||||||489
1620413390000|2021-05-07 18:49:50|4621|4620|4621|4620|4621|4620|4621|4620|200
1620413400000|2021-05-07 18:50:00|4620|4619|4619|4618|4620|4619|4619|4618|5809
1620413410000|2021-05-07 18:50:10|4620|4619|4620|4619|4620|4619|4620|4619|800
1620413420000|2021-05-07 18:50:20|4621|4620|4622|4621|4622|4621|4621|4620|1937
1620413430000|2021-05-07 18:50:30|||||||||200
1620413440000|2021-05-07 18:50:40|4621|4620|4621|4620|4621|4620|4621|4620|740
1620413460000|2021-05-07 18:51:00|||||||||300
1620413490000|2021-05-07 18:51:30|4622|4621|4622|4621|4622|4621|4621|4621|6300
1620413510000|2021-05-07 18:51:50|4623|4622|4624|4623|4624|4623|4623|4622|11615
1620413520000|2021-05-07 18:52:00|4625|4624|4624|4623|4625|4624|4624|4623|3519
1620413530000|2021-05-07 18:52:10|4625|4624|4624|4623|4625|4624|4624|4623|1600
1620413540000|2021-05-07 18:52:20|||||||||200
1620413550000|2021-05-07 18:52:30|||||||||500
1620413560000|2021-05-07 18:52:40|4623|4622|4623|4622|4624|4623|4623|4622|483
1620413580000|2021-05-07 18:53:00|4622|4621|4622|4621|4622|4621|4622|4621|1000
1620413590000|2021-05-07 18:53:10|4623|4622|4623|4622|4623|4622|4622|4622|800
1620413620000|2021-05-07 18:53:40|||||||||200
1620413630000|2021-05-07 18:53:50|4622|4621|4622|4621|4622|4621|4622|4621|651
1620413640000|2021-05-07 18:54:00|4623|4622|4623|4622|4623|4622|4623|4622|1200
1620413650000|2021-05-07 18:54:10|||||||||315
1620413660000|2021-05-07 18:54:20|4624|4623|4624|4623|4624|4623|4624|4623|1000
1620413670000|2021-05-07 18:54:30|||||||||200
1620413690000|2021-05-07 18:54:50|||||||||627
1620413700000|2021-05-07 18:55:00|4623|4622|4623|4622|4623|4622|4623|4622|1069
1620413710000|2021-05-07 18:55:10|4624|4623|4624|4623|4624|4623|4624|4623|1306
1620413720000|2021-05-07 18:55:20|||||||||1200
1620413740000|2021-05-07 18:55:40|4625|4624|4626|4625|4626|4625|4625|4624|22537
1620413750000|2021-05-07 18:55:50|||||||||447
1620413760000|2021-05-07 18:56:00|4625|4624|4625|4624|4625|4624|4625|4624|2100
1620413770000|2021-05-07 18:56:10|4626|4625|4626|4625|4626|4625|4626|4625|1757
1620413780000|2021-05-07 18:56:20|4625|4624|4625|4624|4626|4625|4625|4624|900
1620413790000|2021-05-07 18:56:30|4626|4625|4626|4625|4626|4625|4626|4625|500
1620413800000|2021-05-07 18:56:40|4625|4624|4625|4624|4625|4625|4625|4624|747
1620413810000|2021-05-07 18:56:50|||||||||1466
1620413820000|2021-05-07 18:57:00|4624|4623|4624|4623|4624|4623|4624|4623|7591
1620413830000|2021-05-07 18:57:10|||||||||1500
1620413840000|2021-05-07 18:57:20|||||||||420
1620413850000|2021-05-07 18:57:30|4625|4624|4625|4624|4625|4624|4625|4624|900
1620413860000|2021-05-07 18:57:40|||||||||4978
1620413870000|2021-05-07 18:57:50|||||||||200
1620413880000|2021-05-07 18:58:00|4624|4623|4623|4622|4624|4623|4623|4622|891
1620413890000|2021-05-07 18:58:10|4624|4623|4624|4623|4624|4623|4623|4622|2401
1620413900000|2021-05-07 18:58:20|4623|4622|4622|4621|4623|4622|4622|4621|2379
1620413910000|2021-05-07 18:58:30|4623|4622|4624|4623|4624|4623|4622|4622|4412
1620413920000|2021-05-07 18:58:40|4625|4624|4625|4624|4625|4624|4625|4624|7800
1620413930000|2021-05-07 18:58:50|4624|4623|4624|4623|4624|4624|4624|4623|6450
1620413940000|2021-05-07 18:59:00|4623|4622|4623|4622|4623|4622|4623|4622|4400
1620413950000|2021-05-07 18:59:10|4624|4623|4624|4623|4625|4624|4624|4623|4862
1620413960000|2021-05-07 18:59:20|4625|4624|4626|4625|4626|4625|4624|4624|6279
1620413970000|2021-05-07 18:59:30|4625|4624|4626|4625|4626|4625|4625|4624|15690
1620413980000|2021-05-07 18:59:40|||||||||300
1620413990000|2021-05-07 18:59:50|||||||||1100
1620414000000|2021-05-07 19:00:00|4627|4626|4627|4626|4627|4626|4627|4626|2469
1620414010000|2021-05-07 19:00:10|4626|4625|4625|4624|4626|4625|4624|4623|8136
1620414020000|2021-05-07 19:00:20|4624|4623|4623|4622|4624|4624|4623|4622|9634
1620414030000|2021-05-07 19:00:30|4624|4623|4624|4623|4624|4623|4624|4623|2800
1620414040000|2021-05-07 19:00:40|4625|4624|4624|4624|4625|4624|4624|4624|1204
1620414050000|2021-05-07 19:00:50|4625|4625|4627|4626|4627|4626|4625|4625|5400
1620414060000|2021-05-07 19:01:00|4628|4627|4628|4627|4630|4629|4628|4627|8800
1620414070000|2021-05-07 19:01:10|4627|4626|4625|4624|4627|4626|4625|4624|8838
1620414080000|2021-05-07 19:01:20|4624|4623|4623|4622|4624|4623|4623|4622|14141
1620414090000|2021-05-07 19:01:30|||||||||6800
1620414100000|2021-05-07 19:01:40|4622|4621|4623|4622|4623|4622|4622|4621|3875
1620414110000|2021-05-07 19:01:50|4624|4623|4624|4623|4624|4623|4624|4623|1000
1620414120000|2021-05-07 19:02:00|||||||||4224
1620414130000|2021-05-07 19:02:10|4623|4622|4624|4623|4624|4623|4623|4622|8818
1620414140000|2021-05-07 19:02:20|4623|4622|4620|4619|4623|4622|4620|4619|7938
1620414150000|2021-05-07 19:02:30|4621|4620|4621|4620|4621|4620|4620|4619|5500
1620414160000|2021-05-07 19:02:40|4620|4619|4620|4619|4620|4619|4620|4619|600
1620414170000|2021-05-07 19:02:50|||||||||1330
1620414180000|2021-05-07 19:03:00|||||||||513
1620414190000|2021-05-07 19:03:10|4619|4618|4619|4618|4619|4618|4619|4618|6347
1620414200000|2021-05-07 19:03:20|||||||||500
1620414210000|2021-05-07 19:03:30|||||||||1289
1620414220000|2021-05-07 19:03:40|||||||||5700
1620414230000|2021-05-07 19:03:50|||||||||300
1620414240000|2021-05-07 19:04:00|4618|4617|4618|4617|4619|4618|4618|4617|5267
1620414250000|2021-05-07 19:04:10|4619|4618|4619|4618|4619|4618|4618|4618|3934
1620414260000|2021-05-07 19:04:20|4620|4619|4620|4619|4620|4619|4620|4619|1795
1620414270000|2021-05-07 19:04:30|4621|4620|4621|4620|4621|4620|4620|4620|1387
1620414280000|2021-05-07 19:04:40|4622|4621|4622|4621|4622|4621|4622|4621|900
1620414300000|2021-05-07 19:05:00|4623|4622|4624|4623|4624|4623|4623|4622|2573
1620414310000|2021-05-07 19:05:10|4625|4624|4626|4625|4626|4625|4625|4624|12210
1620414320000|2021-05-07 19:05:20|4627|4626|4627|4626|4627|4626|4627|4626|5000
1620414330000|2021-05-07 19:05:30|4626|4625|4626|4625|4626|4625|4626|4625|5393
1620414340000|2021-05-07 19:05:40|4625|4624|4625|4624|4625|4625|4625|4624|2565
1620414350000|2021-05-07 19:05:50|4624|4623|4625|4624|4625|4624|4624|4623|2765
1620414360000|2021-05-07 19:06:00|4626|4625|4626|4625|4626|4625|4626|4625|700
1620414370000|2021-05-07 19:06:10|4627|4626|4626|4625|4627|4626|4626|4625|2100
1620414380000|2021-05-07 19:06:20|||||||||1737
1620414390000|2021-05-07 19:06:30|4627|4626|4625|4624|4627|4626|4625|4624|1700
1620414400000|2021-05-07 19:06:40|4624|4623|4624|4623|4624|4623|4623|4622|2555
1620414410000|2021-05-07 19:06:50|||||||||2856
1620414420000|2021-05-07 19:07:00|||||||||300
1620414430000|2021-05-07 19:07:10|4625|4624|4625|4624|4625|4624|4625|4624|1175
1620414440000|2021-05-07 19:07:20|||||||||900
1620414450000|2021-05-07 19:07:30|4624|4623|4624|4623|4624|4623|4624|4623|599
1620414460000|2021-05-07 19:07:40|||||||||6201
1620414480000|2021-05-07 19:08:00|4623|4622|4623|4622|4623|4622|4623|4622|5100
1620414490000|2021-05-07 19:08:10|||||||||200
1620414510000|2021-05-07 19:08:30|||||||||100
1620414520000|2021-05-07 19:08:40|4622|4621|4622|4621|4622|4621|4622|4621|2881
1620414530000|2021-05-07 19:08:50|||||||||850
1620414540000|2021-05-07 19:09:00|||||||||400
1620414560000|2021-05-07 19:09:20|4623|4622|4622|4621|4623|4622|4622|4621|4260
1620414570000|2021-05-07 19:09:30|||||||||4400
1620414580000|2021-05-07 19:09:40|4623|4622|4625|4624|4625|4624|4623|4622|10462
1620414590000|2021-05-07 19:09:50|4626|4625|4626|4625|4626|4625|4625|4624|16996
1620414600000|2021-05-07 19:10:00|||||||||2700
1620414610000|2021-05-07 19:10:10|||||||||5934
1620414620000|2021-05-07 19:10:20|4625|4624|4625|4624|4625|4624|4625|4624|5856
1620414630000|2021-05-07 19:10:30|4626|4625|4625|4624|4626|4625|4625|4624|2552
1620414640000|2021-05-07 19:10:40|4624|4623|4624|4623|4624|4623|4624|4623|3546
1620414650000|2021-05-07 19:10:50|4625|4624|4625|4624|4625|4624|4625|4624|1627
1620414660000|2021-05-07 19:11:00|||||||||569
1620414680000|2021-05-07 19:11:20|4626|4625|4625|4624|4626|4625|4625|4624|800
1620414690000|2021-05-07 19:11:30|||||||||100
1620414700000|2021-05-07 19:11:40|||||||||100
1620414710000|2021-05-07 19:11:50|||||||||200
1620414720000|2021-05-07 19:12:00|||||||||336
1620414730000|2021-05-07 19:12:10|4626|4625|4626|4625|4626|4625|4626|4625|9146
1620414740000|2021-05-07 19:12:20|4625|4624|4625|4624|4625|4624|4624|4623|15421
1620414750000|2021-05-07 19:12:30|4624|4623|4624|4623|4624|4623|4624|4623|8510
1620414760000|2021-05-07 19:12:40|4623|4622|4623|4622|4623|4622|4623|4622|876
1620414770000|2021-05-07 19:12:50|||||||||6800
1620414780000|2021-05-07 19:13:00|4622|4621|4622|4621|4622|4621|4622|4621|1600
1620414790000|2021-05-07 19:13:10|4621|4620|4621|4620|4621|4620|4621|4620|6203
1620414800000|2021-05-07 19:13:20|4622|4621|4622|4621|4622|4621|4622|4621|1297
1620414820000|2021-05-07 19:13:40|4621|4620|4620|4619|4621|4620|4620|4619|743
1620414840000|2021-05-07 19:14:00|||||||||4858
1620414850000|2021-05-07 19:14:10|||||||||803
1620414860000|2021-05-07 19:14:20|4621|4620|4622|4621|4622|4621|4620|4620|13341
1620414870000|2021-05-07 19:14:30|4621|4620|4621|4620|4621|4621|4621|4620|2924
1620414880000|2021-05-07 19:14:40|4620|4619|4620|4619|4620|4620|4620|4619|4700
1620414890000|2021-05-07 19:14:50|4621|4620|4622|4621|4622|4621|4621|4620|1100
1620414900000|2021-05-07 19:15:00|4623|4622|4623|4622|4624|4623|4623|4622|4087
1620414910000|2021-05-07 19:15:10|4624|4623|4623|4622|4624|4623|4623|4622|2119
1620414920000|2021-05-07 19:15:20|||||||||100
1620414930000|2021-05-07 19:15:30|||||||||840
1620414940000|2021-05-07 19:15:40|||||||||4500
1620414950000|2021-05-07 19:15:50|||||||||1000
1620414980000|2021-05-07 19:16:20|4622|4621|4622|4621|4622|4621|4622|4621|1899
1620414990000|2021-05-07 19:16:30|||||||||600
1620415000000|2021-05-07 19:16:40|4623|4622|4623|4622|4623|4622|4622|4622|1309
1620415010000|2021-05-07 19:16:50|4624|4623|4624|4623|4624|4623|4624|4623|1700
1620415020000|2021-05-07 19:17:00|4625|4624|4625|4624|4625|4624|4625|4624|300
1620415030000|2021-05-07 19:17:10|||||||||4784
1620415040000|2021-05-07 19:17:20|||||||||200
1620415050000|2021-05-07 19:17:30|4624|4623|4624|4623|4624|4623|4624|4623|1035
1620415060000|2021-05-07 19:17:40|4625|4624|4626|4625|4626|4625|4625|4624|3819
1620415070000|2021-05-07 19:17:50|4625|4624|4625|4624|4625|4624|4625|4624|6776
1620415080000|2021-05-07 19:18:00|||||||||300
1620415090000|2021-05-07 19:18:10|||||||||505
1620415100000|2021-05-07 19:18:20|4624|4623|4623|4622|4624|4623|4623|4622|2528
1620415110000|2021-05-07 19:18:30|4624|4623|4624|4623|4624|4623|4624|4623|4500
1620415120000|2021-05-07 19:18:40|||||||||800
1620415130000|2021-05-07 19:18:50|||||||||400
1620415140000|2021-05-07 19:19:00|4623|4622|4623|4622|4623|4622|4623|4622|923
1620415150000|2021-05-07 19:19:10|||||||||602
1620415160000|2021-05-07 19:19:20|||||||||4300
1620415170000|2021-05-07 19:19:30|4622|4621|4622|4621|4622|4621|4622|4621|7398
1620415180000|2021-05-07 19:19:40|4621|4620|4620|4619|4621|4620|4620|4619|7600
1620415190000|2021-05-07 19:19:50|4621|4620|4621|4620|4621|4620|4621|4620|1500
1620415200000|2021-05-07 19:20:00|||||||||4727
1620415210000|2021-05-07 19:20:10|||||||||300
1620415220000|2021-05-07 19:20:20|4620|4619|4620|4619|4620|4619|4619|4618|2894
1620415230000|2021-05-07 19:20:30|||||||||700
1620415240000|2021-05-07 19:20:40|4621|4620|4620|4619|4621|4620|4620|4619|2930
1620415250000|2021-05-07 19:20:50|4619|4618|4619|4618|4619|4618|4619|4618|1175
1620415260000|2021-05-07 19:21:00|4620|4619|4620|4619|4621|4620|4619|4618|12460
1620415270000|2021-05-07 19:21:10|||||||||12103
1620415280000|2021-05-07 19:21:20|||||||||100
1620415290000|2021-05-07 19:21:30|4619|4618|4619|4618|4619|4618|4619|4618|1922
1620415300000|2021-05-07 19:21:40|4620|4619|4619|4618|4620|4619|4619|4618|9057
1620415310000|2021-05-07 19:21:50|4618|4617|4618|4617|4618|4617|4618|4617|1700
1620415320000|2021-05-07 19:22:00|4619|4618|4620|4619|4620|4619|4619|4618|7939
1620415330000|2021-05-07 19:22:10|||||||||300
1620415340000|2021-05-07 19:22:20|4619|4618|4619|4618|4619|4618|4619|4618|3819
1620415350000|2021-05-07 19:22:30|4620|4619|4620|4619|4620|4619|4620|4619|3253
1620415360000|2021-05-07 19:22:40|||||||||200
1620415370000|2021-05-07 19:22:50|||||||||400
1620415380000|2021-05-07 19:23:00|4619|4618|4619|4618|4619|4618|4619|4618|800
1620415390000|2021-05-07 19:23:10|||||||||300
1620415400000|2021-05-07 19:23:20|4620|4619|4620|4619|4620|4619|4620|4619|1594
1620415410000|2021-05-07 19:23:30|4621|4620|4621|4620|4621|4620|4621|4620|5831
1620415420000|2021-05-07 19:23:40|||||||||2939
1620415430000|2021-05-07 19:23:50|4622|4621|4623|4622|4623|4622|4622|4621|3375
1620415440000|2021-05-07 19:24:00|||||||||4599
1620415450000|2021-05-07 19:24:10|4622|4621|4622|4621|4622|4621|4622|4621|2068
1620415460000|2021-05-07 19:24:20|4621|4620|4621|4620|4621|4620|4620|4619|16133
1620415470000|2021-05-07 19:24:30|4620|4619|4620|4619|4620|4619|4620|4619|3654
1620415480000|2021-05-07 19:24:40|4619|4618|4619|4618|4619|4618|4619|4618|931
1620415490000|2021-05-07 19:24:50|4620|4619|4621|4620|4621|4620|4620|4619|7448
1620415500000|2021-05-07 19:25:00|4622|4621|4622|4621|4622|4621|4622|4621|1700
1620415510000|2021-05-07 19:25:10|4621|4620|4621|4620|4621|4620|4621|4620|800
1620415520000|2021-05-07 19:25:20|||||||||382
1620415530000|2021-05-07 19:25:30|4620|4619|4620|4619|4620|4619|4620|4619|1384
1620415540000|2021-05-07 19:25:40|4621|4620|4621|4620|4621|4620|4621|4620|1874
1620415550000|2021-05-07 19:25:50|||||||||400
1620415560000|2021-05-07 19:26:00|4620|4619|4621|4620|4621|4620|4620|4619|3200
1620415570000|2021-05-07 19:26:10|4620|4619|4620|4619|4620|4619|4620|4619|992
1620415580000|2021-05-07 19:26:20|4619|4618|4620|4619|4620|4619|4619|4618|6699
1620415590000|2021-05-07 19:26:30|4619|4618|4619|4618|4619|4618|4619|4618|4225
1620415600000|2021-05-07 19:26:40|4618|4617|4617|4616|4618|4617|4617|4616|5161
1620415610000|2021-05-07 19:26:50|4616|4615|4616|4615|4617|4616|4616|4615|5898
1620415620000|2021-05-07 19:27:00|4617|4616|4617|4616|4617|4616|4617|4616|1357
1620415630000|2021-05-07 19:27:10|4616|4615|4616|4615|4616|4615|4616|4615|9472
1620415640000|2021-05-07 19:27:20|||||||||100
1620415650000|2021-05-07 19:27:30|4615|4614|4615|4614|4615|4614|4615|4614|1585
1620415660000|2021-05-07 19:27:40|4614|4613|4614|4613|4614|4613|4614|4613|9894
1620415670000|2021-05-07 19:27:50|||||||||300
1620415680000|2021-05-07 19:28:00|4613|4612|4614|4613|4614|4613|4613|4612|6000
1620415690000|2021-05-07 19:28:10|||||||||4700
1620415700000|2021-05-07 19:28:20|4615|4614|4615|4614|4615|4614|4615|4614|1396
1620415710000|2021-05-07 19:28:30|||||||||500
1620415720000|2021-05-07 19:28:40|||||||||4000
1620415730000|2021-05-07 19:28:50|||||||||725
1620415740000|2021-05-07 19:29:00|||||||||400
1620415750000|2021-05-07 19:29:10|4616|4615|4617|4616|4617|4616|4616|4615|8986
1620415760000|2021-05-07 19:29:20|4618|4617|4618|4617|4618|4617|4618|4617|5700
1620415770000|2021-05-07 19:29:30|||||||||4000
1620415780000|2021-05-07 19:29:40|4617|4616|4617|4616|4617|4616|4616|4615|4457
1620415790000|2021-05-07 19:29:50|4616|4615|4617|4616|4617|4616|4616|4615|1514
1620415800000|2021-05-07 19:30:00|4618|4617|4619|4618|4620|4619|4618|4617|23506
1620415810000|2021-05-07 19:30:10|4618|4617|4617|4616|4618|4617|4617|4616|5764
1620415820000|2021-05-07 19:30:20|4618|4617|4618|4617|4618|4617|4618|4617|3311
1620415830000|2021-05-07 19:30:30|4619|4618|4619|4618|4620|4619|4619|4618|4694
1620415840000|2021-05-07 19:30:40|4618|4617|4619|4618|4619|4618|4618|4617|7705
1620415850000|2021-05-07 19:30:50|4618|4617|4618|4617|4618|4617|4618|4617|1725
1620415860000|2021-05-07 19:31:00|||||||||4599
1620415870000|2021-05-07 19:31:10|||||||||100
1620415880000|2021-05-07 19:31:20|||||||||522
1620415890000|2021-05-07 19:31:30|4619|4618|4619|4618|4619|4618|4619|4618|9031
1620415900000|2021-05-07 19:31:40|4618|4617|4618|4617|4618|4617|4618|4617|2579
1620415910000|2021-05-07 19:31:50|4617|4616|4617|4616|4617|4616|4616|4615|7162
1620415920000|2021-05-07 19:32:00|4616|4615|4619|4618|4619|4618|4616|4615|13466
1620415930000|2021-05-07 19:32:10|4618|4617|4616|4615|4618|4617|4616|4615|4731
1620415940000|2021-05-07 19:32:20|||||||||4200
1620415950000|2021-05-07 19:32:30|||||||||5134
1620415960000|2021-05-07 19:32:40|||||||||2010
1620415970000|2021-05-07 19:32:50|4615|4614|4616|4615|4616|4615|4615|4614|1165
1620415980000|2021-05-07 19:33:00|||||||||4600
1620415990000|2021-05-07 19:33:10|||||||||3744
1620416000000|2021-05-07 19:33:20|4615|4614|4615|4614|4615|4614|4615|4614|1888
1620416010000|2021-05-07 19:33:30|||||||||4000
1620416020000|2021-05-07 19:33:40|4614|4613|4614|4613|4614|4613|4614|4613|3383
1620416030000|2021-05-07 19:33:50|4615|4614|4615|4614|4615|4614|4615|4614|4014
1620416040000|2021-05-07 19:34:00|||||||||1300
1620416050000|2021-05-07 19:34:10|||||||||909
1620416060000|2021-05-07 19:34:20|4614|4613|4615|4614|4615|4614|4614|4613|4966
1620416070000|2021-05-07 19:34:30|4614|4613|4614|4613|4615|4614|4614|4613|12152
1620416080000|2021-05-07 19:34:40|4613|4612|4612|4611|4613|4612|4612|4611|3833
1620416090000|2021-05-07 19:34:50|4611|4610|4612|4611|4612|4611|4611|4610|6546
1620416100000|2021-05-07 19:35:00|4611|4610|4611|4610|4611|4610|4611|4610|1935
1620416110000|2021-05-07 19:35:10|||||||||1515
1620416120000|2021-05-07 19:35:20|4610|4609|4611|4610|4611|4610|4610|4609|2287
1620416130000|2021-05-07 19:35:30|4610|4609|4611|4610|4611|4610|4610|4609|15069
1620416140000|2021-05-07 19:35:40|||||||||2100
1620416150000|2021-05-07 19:35:50|4612|4611|4612|4611|4612|4611|4611|4610|9829
1620416160000|2021-05-07 19:36:00|4613|4612|4613|4612|4613|4612|4613|4612|2888
1620416170000|2021-05-07 19:36:10|4612|4611|4612|4611|4612|4612|4612|4611|3013
1620416190000|2021-05-07 19:36:30|4611|4610|4610|4609|4611|4610|4610|4609|6985
1620416200000|2021-05-07 19:36:40|4611|4610|4611|4610|4611|4610|4611|4610|5516
1620416210000|2021-05-07 19:36:50|4612|4611|4611|4610|4612|4611|4611|4610|7149
1620416220000|2021-05-07 19:37:00|4612|4611|4611|4610|4612|4611|4611|4610|400
1620416230000|2021-05-07 19:37:10|4612|4611|4612|4611|4612|4611|4612|4611|900
1620416240000|2021-05-07 19:37:20|4611|4610|4612|4611|4612|4611|4611|4610|3913
1620416250000|2021-05-07 19:37:30|||||||||1382
1620416260000|2021-05-07 19:37:40|||||||||1250
1620416270000|2021-05-07 19:37:50|||||||||702
1620416280000|2021-05-07 19:38:00|4611|4610|4611|4610|4611|4610|4611|4610|1100
1620416290000|2021-05-07 19:38:10|4610|4609|4609|4608|4610|4609|4609|4608|8863
1620416300000|2021-05-07 19:38:20|||||||||800
1620416310000|2021-05-07 19:38:30|4608|4607|4607|4606|4608|4607|4607|4606|2705
1620416320000|2021-05-07 19:38:40|||||||||8845
1620416330000|2021-05-07 19:38:50|4606|4605|4607|4606|4607|4606|4606|4605|3039
1620416350000|2021-05-07 19:39:10|4606|4605|4606|4605|4606|4605|4606|4605|5200
1620416360000|2021-05-07 19:39:20|||||||||100
1620416370000|2021-05-07 19:39:30|4607|4606|4606|4605|4607|4606|4606|4605|8892
1620416380000|2021-05-07 19:39:40|4607|4606|4607|4606|4608|4607|4606|4605|20942
1620416390000|2021-05-07 19:39:50|4608|4607|4608|4607|4608|4607|4607|4607|4638
1620416400000|2021-05-07 19:40:00|4609|4608|4610|4609|4611|4610|4609|4608|15766
1620416410000|2021-05-07 19:40:10|4611|4610|4611|4610|4612|4611|4611|4610|5894
1620416420000|2021-05-07 19:40:20|||||||||4430
1620416430000|2021-05-07 19:40:30|4610|4609|4610|4609|4610|4609|4610|4609|966
1620416440000|2021-05-07 19:40:40|||||||||100
1620416450000|2021-05-07 19:40:50|||||||||1950
1620416460000|2021-05-07 19:41:00|||||||||1013
1620416470000|2021-05-07 19:41:10|4609|4608|4609|4608|4609|4608|4609|4608|4284
1620416480000|2021-05-07 19:41:20|||||||||2910
1620416490000|2021-05-07 19:41:30|||||||||805
1620416500000|2021-05-07 19:41:40|||||||||200
1620416510000|2021-05-07 19:41:50|||||||||1430
1620416520000|2021-05-07 19:42:00|||||||||1600
1620416530000|2021-05-07 19:42:10|4608|4607|4608|4607|4608|4607|4608|4607|2367
1620416540000|2021-05-07 19:42:20|4607|4606|4607|4606|4607|4606|4607|4606|10585
1620416550000|2021-05-07 19:42:30|4606|4605|4607|4606|4607|4606|4606|4605|9871
1620416560000|2021-05-07 19:42:40|4608|4607|4608|4607|4608|4607|4608|4607|10510
1620416570000|2021-05-07 19:42:50|||||||||400
1620416580000|2021-05-07 19:43:00|||||||||1502
1620416590000|2021-05-07 19:43:10|||||||||747
1620416600000|2021-05-07 19:43:20|4609|4608|4609|4608|4609|4608|4609|4608|11034
1620416610000|2021-05-07 19:43:30|4608|4607|4608|4607|4608|4607|4608|4607|5440
1620416620000|2021-05-07 19:43:40|||||||||512
1620416630000|2021-05-07 19:43:50|4607|4606|4607|4606|4607|4606|4606|4605|6565
1620416640000|2021-05-07 19:44:00|4608|4607|4607|4606|4608|4607|4606|4606|39260
1620416650000|2021-05-07 19:44:10|4608|4607|4608|4607|4608|4607|4608|4607|9214
1620416660000|2021-05-07 19:44:20|4607|4606|4607|4606|4607|4606|4607|4606|2343
1620416670000|2021-05-07 19:44:30|4606|4605|4605|4604|4606|4605|4605|4604|12368
1620416680000|2021-05-07 19:44:40|4604|4603|4604|4603|4604|4603|4604|4603|5100
1620416690000|2021-05-07 19:44:50|4605|4604|4606|4605|4606|4605|4605|4604|12491
1620416700000|2021-05-07 19:45:00|4607|4606|4607|4606|4607|4606|4606|4606|7571
1620416710000|2021-05-07 19:45:10|4608|4607|4607|4606|4608|4607|4606|4605|3524
1620416720000|2021-05-07 19:45:20|||||||||450
1620416730000|2021-05-07 19:45:30|4608|4607|4609|4608|4609|4608|4608|4607|18850
1620416740000|2021-05-07 19:45:40|4608|4607|4607|4606|4608|4607|4607|4606|4612
1620416750000|2021-05-07 19:45:50|||||||||703
1620416760000|2021-05-07 19:46:00|||||||||613
1620416770000|2021-05-07 19:46:10|||||||||4200
1620416780000|2021-05-07 19:46:20|4606|4605|4606|4605|4606|4605|4606|4605|1402
1620416790000|2021-05-07 19:46:30|||||||||4800
1620416800000|2021-05-07 19:46:40|4607|4606|4607|4606|4607|4606|4607|4606|9792
1620416810000|2021-05-07 19:46:50|4606|4605|4606|4605|4606|4605|4606|4605|1279
1620416820000|2021-05-07 19:47:00|||||||||1411
1620416830000|2021-05-07 19:47:10|4605|4604|4604|4603|4605|4604|4604|4603|6859
1620416840000|2021-05-07 19:47:20|4605|4604|4605|4604|4605|4604|4605|4604|9089
1620416850000|2021-05-07 19:47:30|||||||||1500
1620416860000|2021-05-07 19:47:40|4604|4603|4605|4604|4605|4604|4604|4603|2137
1620416870000|2021-05-07 19:47:50|||||||||603
1620416880000|2021-05-07 19:48:00|4604|4603|4604|4603|4604|4603|4604|4603|4401
1620416890000|2021-05-07 19:48:10|||||||||1435
1620416900000|2021-05-07 19:48:20|4603|4602|4605|4604|4605|4604|4603|4602|13424
1620416910000|2021-05-07 19:48:30|4604|4603|4603|4602|4604|4603|4603|4602|3206
1620416920000|2021-05-07 19:48:40|||||||||10909
1620416930000|2021-05-07 19:48:50|4604|4603|4604|4603|4604|4603|4604|4603|3033
1620416940000|2021-05-07 19:49:00|4603|4602|4605|4604|4605|4604|4603|4602|3691
1620416950000|2021-05-07 19:49:10|4604|4603|4604|4603|4604|4603|4604|4603|800
1620416960000|2021-05-07 19:49:20|4605|4604|4605|4604|4605|4604|4605|4604|1499
1620416970000|2021-05-07 19:49:30|||||||||924
1620416980000|2021-05-07 19:49:40|||||||||2854
1620416990000|2021-05-07 19:49:50|||||||||6867
1620417000000|2021-05-07 19:50:00|4606|4605|4608|4607|4608|4607|4605|4604|18861
1620417010000|2021-05-07 19:50:10|4607|4606|4607|4606|4608|4607|4605|4604|13693
1620417020000|2021-05-07 19:50:20|4608|4607|4608|4607|4608|4607|4608|4607|11483
1620417030000|2021-05-07 19:50:30|||||||||5500
1620417040000|2021-05-07 19:50:40|4609|4608|4608|4607|4609|4608|4608|4607|7765
1620417050000|2021-05-07 19:50:50|4607|4606|4607|4606|4607|4606|4607|4606|5090
1620417060000|2021-05-07 19:51:00|||||||||1000
1620417070000|2021-05-07 19:51:10|||||||||3595
1620417080000|2021-05-07 19:51:20|||||||||8217
1620417090000|2021-05-07 19:51:30|4608|4607|4610|4609|4610|4609|4608|4607|33006
1620417100000|2021-05-07 19:51:40|||||||||8500
1620417110000|2021-05-07 19:51:50|4609|4608|4609|4608|4610|4609|4609|4608|9826
1620417120000|2021-05-07 19:52:00|||||||||3090
1620417130000|2021-05-07 19:52:10|4610|4609|4611|4610|4611|4610|4610|4609|6088
1620417140000|2021-05-07 19:52:20|4610|4609|4610|4609|4610|4609|4609|4608|15265
1620417150000|2021-05-07 19:52:30|4609|4608|4610|4609|4610|4609|4609|4608|4400
1620417160000|2021-05-07 19:52:40|4611|4610|4610|4609|4612|4611|4610|4609|14080
1620417170000|2021-05-07 19:52:50|4611|4610|4611|4610|4611|4610|4611|4610|8184
1620417180000|2021-05-07 19:53:00|4612|4611|4612|4611|4612|4611|4612|4611|7138
1620417190000|2021-05-07 19:53:10|4611|4610|4611|4610|4612|4611|4611|4610|7375
1620417200000|2021-05-07 19:53:20|4610|4609|4609|4608|4610|4609|4609|4608|8972
1620417210000|2021-05-07 19:53:30|4608|4607|4608|4607|4608|4607|4608|4607|10825
1620417220000|2021-05-07 19:53:40|4607|4606|4607|4606|4607|4606|4606|4605|38468
1620417230000|2021-05-07 19:53:50|4606|4605|4607|4606|4607|4606|4606|4605|7601
1620417240000|2021-05-07 19:54:00|4608|4607|4608|4607|4608|4607|4608|4607|9561
1620417250000|2021-05-07 19:54:10|4609|4608|4609|4608|4609|4608|4609|4608|12167
1620417260000|2021-05-07 19:54:20|||||||||2515
1620417270000|2021-05-07 19:54:30|4608|4607|4608|4607|4608|4607|4608|4607|2966
1620417280000|2021-05-07 19:54:40|4609|4608|4609|4608|4609|4608|4609|4608|9093
1620417290000|2021-05-07 19:54:50|4608|4607|4608|4607|4608|4607|4608|4607|3605
1620417300000|2021-05-07 19:55:00|4609|4608|4610|4609|4610|4609|4608|4608|14942
1620417310000|2021-05-07 19:55:10|||||||||6037
1620417320000|2021-05-07 19:55:20|4609|4608|4610|4609|4610|4609|4609|4608|11603
1620417330000|2021-05-07 19:55:30|4611|4610|4611|4610|4611|4610|4611|4610|5756
1620417340000|2021-05-07 19:55:40|||||||||3999
1620417350000|2021-05-07 19:55:50|4612|4611|4614|4613|4614|4613|4612|4611|25406
1620417360000|2021-05-07 19:56:00|4613|4612|4613|4612|4613|4612|4612|4611|16734
1620417370000|2021-05-07 19:56:10|4614|4613|4614|4613|4614|4613|4614|4613|4986
1620417380000|2021-05-07 19:56:20|4613|4612|4614|4613|4614|4613|4613|4612|9113
1620417390000|2021-05-07 19:56:30|4613|4612|4613|4612|4613|4612|4613|4612|3289
1620417400000|2021-05-07 19:56:40|4612|4611|4612|4611|4612|4611|4612|4611|12109
1620417410000|2021-05-07 19:56:50|4613|4612|4613|4612|4613|4612|4613|4612|14611
1620417420000|2021-05-07 19:57:00|4614|4613|4615|4614|4615|4614|4614|4613|16959
1620417430000|2021-05-07 19:57:10|4614|4613|4614|4613|4614|4613|4614|4613|18747
1620417440000|2021-05-07 19:57:20|||||||||4095
1620417450000|2021-05-07 19:57:30|4615|4614|4614|4613|4615|4614|4614|4613|14394
1620417460000|2021-05-07 19:57:40|||||||||3449
1620417470000|2021-05-07 19:57:50|||||||||4135
1620417480000|2021-05-07 19:58:00|4615|4614|4614|4613|4615|4614|4614|4613|16216
1620417490000|2021-05-07 19:58:10|4613|4612|4613|4612|4614|4612|4612|4611|20844
1620417500000|2021-05-07 19:58:20|4612|4611|4612|4611|4612|4611|4612|4611|9158
1620417510000|2021-05-07 19:58:30|||||||||12577
1620417520000|2021-05-07 19:58:40|4613|4612|4613|4612|4613|4612|4613|4612|8667
1620417530000|2021-05-07 19:58:50|4614|4613|4612|4611|4614|4613|4612|4611|13271
1620417540000|2021-05-07 19:59:00|4613|4612|4614|4613|4614|4613|4613|4612|18457
1620417550000|2021-05-07 19:59:10|4613|4612|4611|4610|4613|4612|4611|4610|33792
1620417560000|2021-05-07 19:59:20|4612|4611|4612|4611|4612|4611|4612|4611|8148
1620417570000|2021-05-07 19:59:30|4613|4612|4613|4613|4614|4613|4613|4612|15792
1620417580000|2021-05-07 19:59:40|4614|4612|4614|4613|4614|4613|4614|4612|13044
1620417590000|2021-05-07 19:59:50|4613|4612|4612|4611|4614|4613|4611|4610|17137
1620417600000|2021-05-07 20:00:00|4613|4610|4630|4600|4630|4610|4613|4600|8312
1620417610000|2021-05-07 20:00:10|||||||||1315
1620417630000|2021-05-07 20:00:30|||||||||190
1620417640000|2021-05-07 20:00:40|4625||4625||4625||4625||1
1620417650000|2021-05-07 20:00:50|4611||4611||4611||4611||1
1620417660000|2021-05-07 20:01:00|||||||||7949
1620417670000|2021-05-07 20:01:10|||||||||1304
1620417680000|2021-05-07 20:01:20|||||||||1
1620417690000|2021-05-07 20:01:30|||||||||648
1620417710000|2021-05-07 20:01:50|||||||||33
1620417730000|2021-05-07 20:02:10|4615|4603|4615|4603|4615|4603|4615|4603|2
1620417740000|2021-05-07 20:02:20|||||||||14
1620417750000|2021-05-07 20:02:30|||||||||2856
1620417760000|2021-05-07 20:02:40||4605||4605||4605||4605|0
1620417770000|2021-05-07 20:02:50||4607||4607||4607||4607|1
1620417820000|2021-05-07 20:03:40|||||||||2
1620417830000|2021-05-07 20:03:50|||||||||3
1620417850000|2021-05-07 20:04:10|||||||||3
1620417860000|2021-05-07 20:04:20|||||||||4
1620417870000|2021-05-07 20:04:30|||||||||2
1620417880000|2021-05-07 20:04:40|||||||||8
1620417890000|2021-05-07 20:04:50|||||||||6
1620417900000|2021-05-07 20:05:00|||||||||2
1620417920000|2021-05-07 20:05:20|||||||||1
1620417940000|2021-05-07 20:05:40|||||||||785
1620417950000|2021-05-07 20:05:50|||||||||13
1620417960000|2021-05-07 20:06:00|||||||||1
1620417970000|2021-05-07 20:06:10|||||||||4
1620417980000|2021-05-07 20:06:20|||||||||4
1620417990000|2021-05-07 20:06:30|||||||||143
1620418000000|2021-05-07 20:06:40|||||||||10
1620418030000|2021-05-07 20:07:10|||||||||10
1620418040000|2021-05-07 20:07:20|||||||||12
1620418050000|2021-05-07 20:07:30|||||||||20
1620418060000|2021-05-07 20:07:40|||||||||1
1620418080000|2021-05-07 20:08:00|||||||||9
1620418100000|2021-05-07 20:08:20|4610||4610||4610||4610||0
1620418110000|2021-05-07 20:08:30|4615||4615||4615||4615||205
1620418130000|2021-05-07 20:08:50|4625||4625||4625||4625||100
1620418140000|2021-05-07 20:09:00|||||||||1
1620418170000|2021-05-07 20:09:30|||||||||17
1620418180000|2021-05-07 20:09:40|||||||||7
1620418200000|2021-05-07 20:10:00||4608||4608||4608||4608|0
1620418210000|2021-05-07 20:10:10|||||||||42
1620418230000|2021-05-07 20:10:30|||||||||15
1620418240000|2021-05-07 20:10:40|||||||||19
1620418260000|2021-05-07 20:11:00|||||||||5
1620418270000|2021-05-07 20:11:10|||||||||1
1620418280000|2021-05-07 20:11:20|||||||||7
1620418290000|2021-05-07 20:11:30||4610||4610||4610||4610|98
1620418310000|2021-05-07 20:11:50|||||||||12
1620418320000|2021-05-07 20:12:00|||||||||3
1620418330000|2021-05-07 20:12:10|||||||||588
1620418340000|2021-05-07 20:12:20|||||||||1
1620418350000|2021-05-07 20:12:30|||||||||2
1620418420000|2021-05-07 20:13:40|||||||||3
1620418430000|2021-05-07 20:13:50|||||||||1
1620418450000|2021-05-07 20:14:10|||||||||1
1620418460000|2021-05-07 20:14:20|||||||||1
1620418470000|2021-05-07 20:14:30||4608||4615||4615||4608|6
1620418480000|2021-05-07 20:14:40|||||||||198
1620418490000|2021-05-07 20:14:50|||||||||202
1620418510000|2021-05-07 20:15:10|||||||||157
1620418540000|2021-05-07 20:15:40|||||||||3
1620418550000|2021-05-07 20:15:50||4620||4615||4620||4615|552
1620418560000|2021-05-07 20:16:00|||||||||7
1620418580000|2021-05-07 20:16:20|||||||||19
1620418610000|2021-05-07 20:16:50|||||||||10
1620418630000|2021-05-07 20:17:10|||||||||1
1620418650000|2021-05-07 20:17:30|||||||||23
1620418660000|2021-05-07 20:17:40|||||||||2
1620418680000|2021-05-07 20:18:00|||||||||1
1620418690000|2021-05-07 20:18:10||4620||4620||4620||4620|38
1620418700000|2021-05-07 20:18:20|||||||||44
1620418720000|2021-05-07 20:18:40|||||||||25
1620418740000|2021-05-07 20:19:00|||||||||6
1620418750000|2021-05-07 20:19:10|||||||||21
1620418760000|2021-05-07 20:19:20|||||||||4
1620418770000|2021-05-07 20:19:30|4622|4615|4630|4625|4630|4625|4622|4615|1847
1620418790000|2021-05-07 20:19:50|4629|4626|4629|4625|4629|4626|4629|4625|33
1620418820000|2021-05-07 20:20:20|||||||||1
1620418830000|2021-05-07 20:20:30|||||||||6
1620418840000|2021-05-07 20:20:40|4630|4626|4630|4625|4630|4626|4630|4625|34
1620418870000|2021-05-07 20:21:10|||||||||3
1620418880000|2021-05-07 20:21:20|||||||||3
1620418890000|2021-05-07 20:21:30|4628||4628||4628||4628||0
1620418900000|2021-05-07 20:21:40|4630||4630||4630||4630||200
1620418950000|2021-05-07 20:22:30|||||||||75
1620418970000|2021-05-07 20:22:50|||||||||76
1620418980000|2021-05-07 20:23:00|||||||||7
1620418990000|2021-05-07 20:23:10|||||||||5
1620419000000|2021-05-07 20:23:20|||||||||1
1620419020000|2021-05-07 20:23:40|||||||||2
1620419090000|2021-05-07 20:24:50|||||||||1
1620419120000|2021-05-07 20:25:20|||||||||1
1620419130000|2021-05-07 20:25:30||4626||4625||4626||4625|263
1620419140000|2021-05-07 20:25:40|||||||||3100
1620419150000|2021-05-07 20:25:50|||||||||5
1620419160000|2021-05-07 20:26:00|||||||||6
1620419170000|2021-05-07 20:26:10|||||||||500
1620419180000|2021-05-07 20:26:20|||||||||408
1620419200000|2021-05-07 20:26:40|||||||||4
1620419210000|2021-05-07 20:26:50|||||||||1
1620419220000|2021-05-07 20:27:00|||||||||500
1620419250000|2021-05-07 20:27:30|4635|4615|4635|4615|4635|4615|4626|4615|6851
1620419280000|2021-05-07 20:28:00|||||||||10
1620419290000|2021-05-07 20:28:10|||||||||4
1620419350000|2021-05-07 20:29:10|||||||||1
1620419370000|2021-05-07 20:29:30|||||||||1
1620419380000|2021-05-07 20:29:40||4616||4616||4616||4616|6
1620419400000|2021-05-07 20:30:00|4632||4632||4632||4632||16
1620419410000|2021-05-07 20:30:10|||||||||2
1620419420000|2021-05-07 20:30:20|||||||||3
1620419430000|2021-05-07 20:30:30|||||||||4
1620419440000|2021-05-07 20:30:40|||||||||24
1620419460000|2021-05-07 20:31:00|||||||||1
1620419490000|2021-05-07 20:31:30|||||||||10
1620419500000|2021-05-07 20:31:40|||||||||3
1620419510000|2021-05-07 20:31:50|4634||4634||4634||4634||29
1620419530000|2021-05-07 20:32:10|||||||||61
1620419540000|2021-05-07 20:32:20|||||||||3
1620419550000|2021-05-07 20:32:30|||||||||1
1620419570000|2021-05-07 20:32:50|||||||||3
1620419590000|2021-05-07 20:33:10|||||||||45
1620419640000|2021-05-07 20:34:00||4617||4617||4617||4617|3
1620419650000|2021-05-07 20:34:10|||||||||1000
1620419670000|2021-05-07 20:34:30|4635|4618|4635|4618|4635|4618|4635|4618|18
1620419710000|2021-05-07 20:35:10|||||||||300
1620419720000|2021-05-07 20:35:20||4622||4618||4622||4618|2
1620419730000|2021-05-07 20:35:30|||||||||94
1620419740000|2021-05-07 20:35:40||4615||4619||4619||4615|0
1620419750000|2021-05-07 20:35:50|||||||||12
1620419760000|2021-05-07 20:36:00|||||||||4
1620419770000|2021-05-07 20:36:10|||||||||6
1620419780000|2021-05-07 20:36:20|||||||||1
1620419800000|2021-05-07 20:36:40|||||||||1
1620419810000|2021-05-07 20:36:50||4615||4616||4616||4615|0
1620419820000|2021-05-07 20:37:00|||||||||1
1620419830000|2021-05-07 20:37:10|||||||||10
1620419850000|2021-05-07 20:37:30||4617||4617||4617||4617|0
1620419870000|2021-05-07 20:37:50|||||||||2
1620419890000|2021-05-07 20:38:10|||||||||1
1620419900000|2021-05-07 20:38:20|||||||||1
1620419920000|2021-05-07 20:38:40||4616||4615||4616||4615|0
1620419930000|2021-05-07 20:38:50||4616||4616||4616||4616|0
1620419940000|2021-05-07 20:39:00||4615||4615||4616||4615|0
1620419950000|2021-05-07 20:39:10||4616||4616||4616||4616|0
1620419970000|2021-05-07 20:39:30||4615||4615||4616||4615|0
1620419980000|2021-05-07 20:39:40||4616||4616||4616||4616|0
1620419990000|2021-05-07 20:39:50|4634|4615|4634|4615|4634|4615|4634|4615|0
1620420020000|2021-05-07 20:40:20||4616||4616||4616||4616|0
1620420050000|2021-05-07 20:40:50|4646|4615|4645|4619|4646|4619|4645|4615|0
1620420060000|2021-05-07 20:41:00|4646|4615|4646|4619|4646|4619|4646|4615|0
1620420070000|2021-05-07 20:41:10|4645||4645||4645||4645||0
1620420080000|2021-05-07 20:41:20|4646|4616|4646|4616|4646|4616|4646|4616|0
1620420100000|2021-05-07 20:41:40|4645|4615|4645|4615|4646|4616|4645|4615|0
1620420120000|2021-05-07 20:42:00|4646|4616|4645|4615|4646|4616|4645|4615|0
1620420130000|2021-05-07 20:42:10|4646|4616|4645|4615|4646|4616|4645|4615|0
1620420140000|2021-05-07 20:42:20|4646|4616|4646|4616|4646|4616|4646|4616|0
1620420150000|2021-05-07 20:42:30|4645|4615|4646|4616|4646|4616|4645|4615|0
1620420160000|2021-05-07 20:42:40|4645|4615|4645|4615|4645|4615|4645|4615|0
1620420170000|2021-05-07 20:42:50|4646|4616|4646|4616|4646|4616|4646|4616|0
1620420180000|2021-05-07 20:43:00|4645|4615|4645|4615|4645|4615|4645|4615|0
1620420190000|2021-05-07 20:43:10|4646|4616|4645|4615|4646|4616|4645|4615|0
1620420250000|2021-05-07 20:44:10|4646|4616|4646|4616|4646|4616|4646|4616|0
1620420270000|2021-05-07 20:44:30|4645|4615|4645|4615|4645|4615|4645|4615|0
1620420290000|2021-05-07 20:44:50|4646|4616|4646|4616|4646|4616|4646|4616|0
1620420340000|2021-05-07 20:45:40|4645|4619|4645|4619|4645|4619|4645|4619|0
1620420360000|2021-05-07 20:46:00|4646||4645||4646||4645||0
1620420400000|2021-05-07 20:46:40|4646|4615|4645|4615|4646|4615|4645|4615|0
1620420410000|2021-05-07 20:46:50|4646|4619|4646|4619|4646|4619|4645|4619|0
1620420420000|2021-05-07 20:47:00|4645||4645||4646||4645||0
1620420430000|2021-05-07 20:47:10|4646|4616|4645|4615|4646|4616|4645|4615|0
1620420450000|2021-05-07 20:47:30|4646|4616|4646|4616|4646|4616|4646|4616|0
1620420480000|2021-05-07 20:48:00|4645|4615|4646|4616|4646|4616|4645|4615|0
1620420490000|2021-05-07 20:48:10|4645|4615|4645|4615|4646|4616|4645|4615|0
1620420510000|2021-05-07 20:48:30|4646|4616|4645|4615|4646|4616|4645|4615|0
1620420530000|2021-05-07 20:48:50|4646|4616|4645|4615|4646|4616|4645|4615|0
1620420550000|2021-05-07 20:49:10|4646|4616|4646|4616|4646|4616|4645|4615|0
1620420560000|2021-05-07 20:49:20|4645|4615|4645|4615|4646|4616|4645|4615|0
1620420570000|2021-05-07 20:49:30|4646|4616|4645|4615|4646|4616|4645|4615|0
1620420580000|2021-05-07 20:49:40|4646|4616|4646|4616|4646|4616|4646|4616|0
1620420600000|2021-05-07 20:50:00|4645|4615|4625|4615|4645|4615|4625|4615|0
1620420610000|2021-05-07 20:50:10|4626|4616|4626|4616|4626|4616|4626|4616|0
1620420670000|2021-05-07 20:51:10|4625|4615|4625|4615|4625|4615|4625|4615|0
1620420710000|2021-05-07 20:51:50||4616||4615||4616||4615|0
1620420750000|2021-05-07 20:52:30||4614||4615||4615||4614|0
1620420760000|2021-05-07 20:52:40||4614||4615||4615||4614|0
1620420790000|2021-05-07 20:53:10|4622|4614|4622|4614|4622|4614|4622|4614|0
1620420800000|2021-05-07 20:53:20|4623|4616|4623|4616|4623|4616|4622|4615|0
1620420810000|2021-05-07 20:53:30|4622|4615|4623|4616|4623|4616|4622|4615|0
1620420830000|2021-05-07 20:53:50|4622|4615|4619|4616|4622|4616|4618|4615|0
1620420840000|2021-05-07 20:54:00|4618|4615|4618|4616|4622|4616|4617|4615|0
1620420860000|2021-05-07 20:54:20|4617|4615|4618|4616|4618|4616|4617|4615|0
1620420880000|2021-05-07 20:54:40|4617|4615|4622|4615|4622|4615|4617|4615|0
1620420900000|2021-05-07 20:55:00|4623||4623||4623||4623||0
1620420930000|2021-05-07 20:55:30|4622|4614|4622|4614|4623|4615|4622|4614|0
1620421000000|2021-05-07 20:56:40|4623|4615|4623|4615|4623|4615|4623|4615|0
1620421070000|2021-05-07 20:57:50|4622|4614|4623|4615|4623|4615|4622|4614|0
1620421100000|2021-05-07 20:58:20|4622|4614|4622|4614|4622|4614|4622|4614|0
1620421110000|2021-05-07 20:58:30|4623|4615|4623|4615|4623|4615|4623|4615|0
1620421130000|2021-05-07 20:58:50|||||||||1
1620633600000|2021-05-10 08:00:00|4685|4485|4659|4621|4685|4638|4656|4485|0
1620633610000|2021-05-10 08:00:10|||||||||5
1620633640000|2021-05-10 08:00:40||4627||4621||4627||4621|150
1620633650000|2021-05-10 08:00:50||4620||4620||4620||4620|0
1620633810000|2021-05-10 08:03:30|4660||4657||4660||4657||0
1620633830000|2021-05-10 08:03:50|4658||4658||4658||4658||0
1620633840000|2021-05-10 08:04:00|4656||4656||4656||4656||0
1620633930000|2021-05-10 08:05:30|4658||4658||4658||4658||15
1620634070000|2021-05-10 08:07:50|4657||4657||4657||4657||0
1620634100000|2021-05-10 08:08:20|4658||4658||4658||4658||0
1620634110000|2021-05-10 08:08:30|4656||4656||4656||4656||0
1620634180000|2021-05-10 08:09:40|4658||4656||4658||4656||0
1620634190000|2021-05-10 08:09:50|4658||4656||4658||4656||0
1620634240000|2021-05-10 08:10:40|4660||4660||4660||4660||0
1620634350000|2021-05-10 08:12:30|4658||4657||4658||4657||0
1620634380000|2021-05-10 08:13:00|4658||4656||4658||4656||0
1620634420000|2021-05-10 08:13:40|4658||4658||4658||4658||0
1620634430000|2021-05-10 08:13:50|4654||4654||4654||4654||0
1620634450000|2021-05-10 08:14:10|4658||4658||4658||4658||0
1620634510000|2021-05-10 08:15:10|4657||4658||4658||4657||0
1620634520000|2021-05-10 08:15:20|4650||4650||4650||4650||40
1620634530000|2021-05-10 08:15:30|4658||4658||4658||4658||0
1620634660000|2021-05-10 08:17:40||4627||4620||4627||4620|4
1620634670000|2021-05-10 08:17:50|||||||||4
1620634710000|2021-05-10 08:18:30|4656|4627|4656|4620|4656|4627|4656|4620|0
1620634730000|2021-05-10 08:18:50||4627||4626||4627||4620|0
1620634740000|2021-05-10 08:19:00||4620||4620||4620||4620|0
1620634760000|2021-05-10 08:19:20|4658||4654||4658||4654||0
1620634780000|2021-05-10 08:19:40|4653||4651||4653||4651||0
1620634810000|2021-05-10 08:20:10|4650||4650||4658||4650||0
1620634820000|2021-05-10 08:20:20|4649||4649||4649||4649||1
1620634840000|2021-05-10 08:20:40|4648||4648||4658||4648||0
1620634850000|2021-05-10 08:20:50|4647||4647||4647||4647||0
1620634870000|2021-05-10 08:21:10|4646||4646||4658||4646||0
1620634880000|2021-05-10 08:21:20|4645||4645||4645||4645||0
1620634890000|2021-05-10 08:21:30|4644||4644||4644||4644||0
1620634920000|2021-05-10 08:22:00|4645||4643||4645||4643||0
1620634950000|2021-05-10 08:22:30|4645|4630|4642|4630|4645|4630|4642|4630|0
1620634980000|2021-05-10 08:23:00|4645||4645||4645||4645||0
1620635100000|2021-05-10 08:25:00|||||||||1
1620635120000|2021-05-10 08:25:20|4642|4620|4645|4620|4645|4620|4642|4620|100
1620635240000|2021-05-10 08:27:20|4658||4655||4658||4655||0
1620635270000|2021-05-10 08:27:50|4654||4652||4654||4652||0
1620635300000|2021-05-10 08:28:20|4651||4651||4651||4649||0
1620635310000|2021-05-10 08:28:30|4649||4644||4649||4644||0
1620635330000|2021-05-10 08:28:50|4646||4646||4646||4644||0
1620635390000|2021-05-10 08:29:50||4635||4635||4635||4635|0
1620635440000|2021-05-10 08:30:40|4658||4646||4658||4646||0
1620635460000|2021-05-10 08:31:00||4630||4630||4630||4630|700
1620635500000|2021-05-10 08:31:40|4658||4646||4658||4646||0
1620635510000|2021-05-10 08:31:50|4630|4620|4630|4620|4630|4620|4630|4620|128
1620635550000|2021-05-10 08:32:30|||||||||15
1620635570000|2021-05-10 08:32:50|||||||||48
1620635600000|2021-05-10 08:33:20||4540||4540||4540||4540|0
1620636030000|2021-05-10 08:40:30|||||||||14
1620636390000|2021-05-10 08:46:30||4564||4550||4564||4550|0
1620636420000|2021-05-10 08:47:00||4540||4540||4540||4540|40
1620636550000|2021-05-10 08:49:10|4628|4541|4600|4563|4628|4563|4600|4541|800
1620636560000|2021-05-10 08:49:20|4629|4540|4600|4540|4629|4540|4600|4540|350
1620636570000|2021-05-10 08:49:30||4564||4574||4574||4564|50
1620636580000|2021-05-10 08:49:40|||||||||40
1620636610000|2021-05-10 08:50:10|||||||||100
1620636620000|2021-05-10 08:50:20|||||||||125
1620636690000|2021-05-10 08:51:30||4590||4595||4595||4590|0
1620636700000|2021-05-10 08:51:40||4596||4596||4596||4596|100
1620636710000|2021-05-10 08:51:50|||||||||210
1620636760000|2021-05-10 08:52:40|||||||||3
1620636820000|2021-05-10 08:53:40||4595||4595||4595||4595|1
1620636840000|2021-05-10 08:54:00||4597||4597||4597||4597|1
1620636850000|2021-05-10 08:54:10|4630||4600||4630||4600||257
1620636870000|2021-05-10 08:54:30|4658|4598|4634|4595|4658|4600|4634|4595|555
1620636900000|2021-05-10 08:55:00|4658|4600|4658|4600|4658|4600|4658|4600|0
1620636980000|2021-05-10 08:56:20||4595||4601||4601||4595|0
1620637130000|2021-05-10 08:58:50||4595||4595||4595||4595|0
1620637140000|2021-05-10 08:59:00||4602||4595||4602||4595|0
1620637150000|2021-05-10 08:59:10||4602||4595||4606||4595|0
1620637160000|2021-05-10 08:59:20||4606||4595||4606||4595|0
1620637170000|2021-05-10 08:59:30||4606||4595||4606||4595|0
1620637200000|2021-05-10 09:00:00||4607||4595||4607||4595|0
1620637210000|2021-05-10 09:00:10||4607||4595||4607||4595|0
1620637370000|2021-05-10 09:02:50||4609||4609||4609||4609|0
1620637390000|2021-05-10 09:03:10|||||||||15
1620637410000|2021-05-10 09:03:30||4610||4611||4611||4610|0
1620637430000|2021-05-10 09:03:50|4657|4610|4657|4612|4657|4612|4657|4610|0
1620637460000|2021-05-10 09:04:20||4613||4613||4613||4613|0
1620637480000|2021-05-10 09:04:40||4595||4614||4614||4595|0
1620637500000|2021-05-10 09:05:00||4620||4620||4620||4620|0
1620637540000|2021-05-10 09:05:40||4621||4621||4621||4621|0
1620637700000|2021-05-10 09:08:20|||||||||17
1620637800000|2021-05-10 09:10:00|4658||4658||4658||4658||0
1620637850000|2021-05-10 09:10:50||4620||4623||4623||4620|0
1620637870000|2021-05-10 09:11:10||4620||4624||4624||4620|0
1620637890000|2021-05-10 09:11:30||4620||4625||4625||4620|0
1620637940000|2021-05-10 09:12:20|||||||||12
1620638090000|2021-05-10 09:14:50|||||||||50
1620638180000|2021-05-10 09:16:20|||||||||1
1620638210000|2021-05-10 09:16:50|4635|4626|4658|4625|4658|4626|4635|4625|19
1620638220000|2021-05-10 09:17:00|||||||||9
1620638340000|2021-05-10 09:19:00|||||||||10
1620638580000|2021-05-10 09:23:00|4633|4620|4658|4620|4658|4620|4633|4620|350
1620638610000|2021-05-10 09:23:30|4633||4658||4658||4633||17
1620638630000|2021-05-10 09:23:50||4596||4625||4625||4596|0
1620638650000|2021-05-10 09:24:10|4632|4595|4658|4595|4658|4601|4632|4595|200
1620638660000|2021-05-10 09:24:20||4601||4595||4601||4595|0
1620638680000|2021-05-10 09:24:40||4601||4596||4601||4595|0
1620638710000|2021-05-10 09:25:10|||||||||3
1620638760000|2021-05-10 09:26:00|||||||||19
1620638880000|2021-05-10 09:28:00||4595||4595||4595||4595|50
1620639060000|2021-05-10 09:31:00|4660||4660||4660||4660||0
1620639070000|2021-05-10 09:31:10|4625|4601|4625|4595|4625|4601|4625|4595|40
1620639180000|2021-05-10 09:33:00|||||||||19
1620639220000|2021-05-10 09:33:40||4596||4596||4596||4596|0
1620639360000|2021-05-10 09:36:00||4595||4595||4595||4595|0
1620639380000|2021-05-10 09:36:20|4660||4660||4660||4660||0
1620639400000|2021-05-10 09:36:40|4625||4625||4625||4625||0
1620639420000|2021-05-10 09:37:00|4627||4627||4627||4627||0
1620639600000|2021-05-10 09:40:00||4596||4595||4596||4595|0
1620639610000|2021-05-10 09:40:10||4596||4595||4596||4595|0
1620639630000|2021-05-10 09:40:30||4610||4610||4610||4610|0
1620639730000|2021-05-10 09:42:10|||||||||25
1620639750000|2021-05-10 09:42:30|||||||||8
1620639760000|2021-05-10 09:42:40|||||||||1
1620640220000|2021-05-10 09:50:20|||||||||1
1620640350000|2021-05-10 09:52:30|||||||||11
1620640570000|2021-05-10 09:56:10||4623||4623||4623||4623|190
1620640760000|2021-05-10 09:59:20|||||||||10
1620640770000|2021-05-10 09:59:30|||||||||6
1620641220000|2021-05-10 10:07:00|||||||||20
1620641580000|2021-05-10 10:13:00|||||||||224
1620641630000|2021-05-10 10:13:50||4595||4595||4595||4595|76
1620641690000|2021-05-10 10:14:50|||||||||3
1620641710000|2021-05-10 10:15:10||4601||4595||4601||4595|60
1620641740000|2021-05-10 10:15:40|||||||||8
1620641940000|2021-05-10 10:19:00|||||||||1
1620641990000|2021-05-10 10:19:50||4601||4595||4601||4595|0
1620642060000|2021-05-10 10:21:00||4601||4601||4601||4601|0
1620642080000|2021-05-10 10:21:20||4595||4595||4595||4595|0
1620642150000|2021-05-10 10:22:30||4601||4601||4601||4601|0
1620642170000|2021-05-10 10:22:50||4595||4595||4595||4595|0
1620642230000|2021-05-10 10:23:50||4601||4601||4601||4601|0
1620642250000|2021-05-10 10:24:10||4595||4595||4595||4595|0
1620642390000|2021-05-10 10:26:30||4601||4601||4601||4601|0
1620642400000|2021-05-10 10:26:40||4595||4595||4595||4595|0
1620642410000|2021-05-10 10:26:50||4601||4595||4601||4595|0
1620642430000|2021-05-10 10:27:10||4601||4595||4601||4595|0
1620642460000|2021-05-10 10:27:40|||||||||66
1620642480000|2021-05-10 10:28:00||4601||4596||4601||4595|0
1620642580000|2021-05-10 10:29:40||4625||4596||4625||4596|251
1620642590000|2021-05-10 10:29:50||4601||4601||4601||4596|0
1620642630000|2021-05-10 10:30:30||4596||4596||4596||4596|0
1620642700000|2021-05-10 10:31:40||4612||4612||4612||4612|0
1620642780000|2021-05-10 10:33:00||4618||4618||4618||4618|5
1620643290000|2021-05-10 10:41:30|||||||||1
1620643310000|2021-05-10 10:41:50||4625||4625||4625||4625|0
1620643660000|2021-05-10 10:47:40||4623||4626||4626||4623|52
1620643710000|2021-05-10 10:48:30|4660|4625|4660|4600|4660|4625|4660|4600|379
1620643720000|2021-05-10 10:48:40|||||||||1
1620643730000|2021-05-10 10:48:50|||||||||1
1620643740000|2021-05-10 10:49:00|||||||||3
1620643750000|2021-05-10 10:49:10|4635||4635||4635||4628||4
1620643760000|2021-05-10 10:49:20||4596||4596||4596||4596|0
1620643830000|2021-05-10 10:50:30|||||||||2
1620643850000|2021-05-10 10:50:50||4595||4595||4595||4595|13
1620643940000|2021-05-10 10:52:20||4596||4596||4596||4596|0
1620643960000|2021-05-10 10:52:40|||||||||17
1620643980000|2021-05-10 10:53:00|4660||4635||4660||4635||0
1620644040000|2021-05-10 10:54:00|4660||4635||4660||4635||2
1620644070000|2021-05-10 10:54:30|4660||4660||4660||4660||0
1620644090000|2021-05-10 10:54:50|4635||4635||4635||4635||0
1620644280000|2021-05-10 10:58:00|||||||||2
1620644320000|2021-05-10 10:58:40|||||||||7
1620644400000|2021-05-10 11:00:00|4626|4567|4635|4596|4635|4614|4624|4567|119
1620644410000|2021-05-10 11:00:10||4612||4596||4614||4596|0
1620644420000|2021-05-10 11:00:20||4600||4613||4613||4600|1
1620644430000|2021-05-10 11:00:30|4634||4634||4635||4631||15
1620644440000|2021-05-10 11:00:40|4625|4618|4625|4618|4625|4618|4625|4618|0
1620644460000|2021-05-10 11:01:00||4616||4616||4616||4616|0
1620644490000|2021-05-10 11:01:30||4623||4623||4623||4623|0
1620644510000|2021-05-10 11:01:50|4634||4625||4635||4625||174
1620644530000|2021-05-10 11:02:10|||||||||20
1620644590000|2021-05-10 11:03:10|4635||4635||4635||4635||400
1620644750000|2021-05-10 11:05:50|||||||||5
1620644870000|2021-05-10 11:07:50||4625||4625||4625||4625|4
1620644880000|2021-05-10 11:08:00|4630||4630||4630||4630||0
1620644930000|2021-05-10 11:08:50|||||||||2
1620645150000|2021-05-10 11:12:30|||||||||6
1620645240000|2021-05-10 11:14:00|4629||4630||4630||4629||0
1620645260000|2021-05-10 11:14:20|4629||4629||4629||4629||3
1620645300000|2021-05-10 11:15:00|4628|4626|4628|4626|4628|4626|4628|4626|0
1620645360000|2021-05-10 11:16:00||4625||4625||4625||4625|0
1620645370000|2021-05-10 11:16:10|4629|4626|4629|4626|4629|4626|4629|4626|10
1620645380000|2021-05-10 11:16:20||4625||4625||4625||4625|0
1620645410000|2021-05-10 11:16:50|4627||4627||4627||4627||7
1620645440000|2021-05-10 11:17:20|||||||||4
1620645480000|2021-05-10 11:18:00|4629||4629||4629||4629||100
1620645500000|2021-05-10 11:18:20||4623||4623||4623||4623|0
1620645540000|2021-05-10 11:19:00||4625||4625||4625||4625|0
1620645550000|2021-05-10 11:19:10|||||||||1
1620645580000|2021-05-10 11:19:40|4627||4627||4627||4627||0
1620645610000|2021-05-10 11:20:10|4629||4629||4629||4629||0
1620645630000|2021-05-10 11:20:30||4626||4626||4626||4626|0
1620645650000|2021-05-10 11:20:50||4625||4626||4626||4625|0
1620645660000|2021-05-10 11:21:00||4625||4625||4625||4625|0
1620645670000|2021-05-10 11:21:10||4626||4626||4626||4626|106
1620645750000|2021-05-10 11:22:30|||||||||10
1620645760000|2021-05-10 11:22:40|4627||4627||4627||4627||0
1620645800000|2021-05-10 11:23:20|4629||4630||4635||4629||104
1620645830000|2021-05-10 11:23:50|||||||||10
1620645920000|2021-05-10 11:25:20||4625||4625||4625||4625|4001
1620645990000|2021-05-10 11:26:30|||||||||3
1620646010000|2021-05-10 11:26:50||4626||4626||4626||4626|0
1620646250000|2021-05-10 11:30:50|||||||||97
1620646260000|2021-05-10 11:31:00|||||||||53
1620646270000|2021-05-10 11:31:10|||||||||2
1620646330000|2021-05-10 11:32:10|4629|4623|4628|4626|4629|4626|4628|4623|102
1620646340000|2021-05-10 11:32:20|4627|4623|4627|4623|4627|4623|4627|4623|100
1620646350000|2021-05-10 11:32:30|4626|4624|4625|4623|4626|4624|4625|4623|640
1620646420000|2021-05-10 11:33:40|||||||||20
1620646440000|2021-05-10 11:34:00|4624|4620|4622|4620|4624|4621|4622|4620|829
1620646530000|2021-05-10 11:35:30|4623||4623||4623||4622||50
1620646550000|2021-05-10 11:35:50|4624|4621|4624|4621|4624|4621|4624|4621|0
1620646700000|2021-05-10 11:38:20|4635|4622|4628|4624|4635|4624|4624|4622|500
1620646720000|2021-05-10 11:38:40||4625||4625||4625||4625|0
1620646840000|2021-05-10 11:40:40||4624||4624||4624||4624|2
1620646880000|2021-05-10 11:41:20||4625||4625||4625||4625|35
1620646890000|2021-05-10 11:41:30||4624||4624||4624||4624|7
1620646960000|2021-05-10 11:42:40|4629|4625|4629|4625|4629|4625|4629|4625|50
1620646980000|2021-05-10 11:43:00|4628|4624|4625|4624|4629|4624|4625|4624|124
1620646990000|2021-05-10 11:43:10||4622||4622||4622||4622|300
1620647040000|2021-05-10 11:44:00|4624||4625||4625||4624||50
1620647050000|2021-05-10 11:44:10|4629|4624|4629|4624|4629|4624|4629|4624|0
1620647060000|2021-05-10 11:44:20||4622||4622||4622||4622|100
1620647290000|2021-05-10 11:48:10|4627||4626||4627||4626||0
1620647310000|2021-05-10 11:48:30||4625||4625||4625||4625|0
1620647320000|2021-05-10 11:48:40|4625|4622|4626|4622|4626|4622|4625|4622|209
1620647360000|2021-05-10 11:49:20|||||||||1
1620647650000|2021-05-10 11:54:10|||||||||4
1620647660000|2021-05-10 11:54:20|4629|4624|4629|4625|4629|4625|4629|4624|0
1620647700000|2021-05-10 11:55:00|||||||||3
1620647730000|2021-05-10 11:55:30|4628|4624|4625|4622|4629|4624|4625|4622|48
1620647750000|2021-05-10 11:55:50|4624||4624||4624||4624||105
1620647840000|2021-05-10 11:57:20||4620||4621||4621||4620|0
1620647880000|2021-05-10 11:58:00|||||||||1
1620647900000|2021-05-10 11:58:20|4623|4620|4621|4620|4623|4620|4621|4620|228
1620647910000|2021-05-10 11:58:30|4624||4624||4624||4624||1711
1620648000000|2021-05-10 12:00:00|||||||||2415
1620648010000|2021-05-10 12:00:10|||||||||10
1620648020000|2021-05-10 12:00:20|||||||||3
1620648050000|2021-05-10 12:00:50|||||||||1
1620648130000|2021-05-10 12:02:10|||||||||1000
1620648210000|2021-05-10 12:03:30|||||||||2
1620648260000|2021-05-10 12:04:20||4621||4620||4621||4620|49
1620648270000|2021-05-10 12:04:30|||||||||50
1620648310000|2021-05-10 12:05:10|||||||||10
1620648470000|2021-05-10 12:07:50|||||||||7
1620648530000|2021-05-10 12:08:50|||||||||5
1620648590000|2021-05-10 12:09:50||4622||4623||4623||4622|696
1620648600000|2021-05-10 12:10:00|4625|4624|4625|4623|4625|4624|4625|4623|157
1620648700000|2021-05-10 12:11:40|||||||||10
1620648740000|2021-05-10 12:12:20|||||||||2
1620648780000|2021-05-10 12:13:00||4620||4620||4620||4620|20
1620648790000|2021-05-10 12:13:10|||||||||30
1620648810000|2021-05-10 12:13:30||4621||4621||4621||4621|144
1620648880000|2021-05-10 12:14:40||4624||4624||4624||4624|100
1620648930000|2021-05-10 12:15:30|||||||||1
1620649000000|2021-05-10 12:16:40|||||||||117
1620649010000|2021-05-10 12:16:50|4626|4625|4627|4625|4629|4625|4626|4625|170
1620649070000|2021-05-10 12:17:50|4629||4635||4635||4629||0
1620649090000|2021-05-10 12:18:10|4630|4626|4630|4628|4630|4628|4630|4626|37
1620649120000|2021-05-10 12:18:40|4634||4632||4635||4632||50
1620649130000|2021-05-10 12:18:50||4630||4630||4630||4630|0
1620649150000|2021-05-10 12:19:10|||||||||216
1620649170000|2021-05-10 12:19:30|4631|4628|4630|4627|4631|4628|4630|4627|885
1620649240000|2021-05-10 12:20:40|||||||||1
1620649250000|2021-05-10 12:20:50|4629|4624|4628|4625|4629|4625|4627|4624|323
1620649350000|2021-05-10 12:22:30|||||||||8
1620649360000|2021-05-10 12:22:40|||||||||5
1620649480000|2021-05-10 12:24:40|||||||||300
1620649710000|2021-05-10 12:28:30|4629|4628|4629|4625|4629|4628|4629|4625|55
1620649730000|2021-05-10 12:28:50|4630|4626|4631|4630|4635|4630|4630|4626|150
1620649740000|2021-05-10 12:29:00|4635|4631|4633|4630|4635|4631|4633|4630|50
1620649760000|2021-05-10 12:29:20|||||||||150
1620649790000|2021-05-10 12:29:50|||||||||95
1620649840000|2021-05-10 12:30:40|||||||||50
1620649860000|2021-05-10 12:31:00|4634||4634||4634||4634||5
1620649930000|2021-05-10 12:32:10|4635||4635||4635||4635||0
1620649960000|2021-05-10 12:32:40|||||||||2000
1620650000000|2021-05-10 12:33:20|||||||||500
1620650030000|2021-05-10 12:33:50|||||||||5
1620650130000|2021-05-10 12:35:30|||||||||231
1620650270000|2021-05-10 12:37:50|4634||4634||4634||4634||7
1620650280000|2021-05-10 12:38:00|||||||||100
1620650300000|2021-05-10 12:38:20|4635||4635||4635||4635||99
1620650350000|2021-05-10 12:39:10|||||||||6
1620650410000|2021-05-10 12:40:10|||||||||50
1620650420000|2021-05-10 12:40:20|||||||||4
1620650450000|2021-05-10 12:40:50|||||||||10
1620650530000|2021-05-10 12:42:10|||||||||25
1620650540000|2021-05-10 12:42:20|4634||4634||4634||4634||1
1620650590000|2021-05-10 12:43:10|||||||||2
1620650600000|2021-05-10 12:43:20||4632||4630||4632||4630|17
1620650610000|2021-05-10 12:43:30|||||||||83
1620650660000|2021-05-10 12:44:20|||||||||3
1620650680000|2021-05-10 12:44:40|||||||||20
1620650750000|2021-05-10 12:45:50|||||||||200
1620650800000|2021-05-10 12:46:40|||||||||9
1620650810000|2021-05-10 12:46:50|||||||||1
1620650860000|2021-05-10 12:47:40|||||||||5
1620650880000|2021-05-10 12:48:00|4635||4635||4635||4635||30
1620650890000|2021-05-10 12:48:10|4634|4631|4634|4630|4634|4631|4633|4630|50
1620650900000|2021-05-10 12:48:20|||||||||3
1620650930000|2021-05-10 12:48:50|4635|4631|4635|4632|4635|4632|4635|4631|91
1620650940000|2021-05-10 12:49:00|4640|4633|4640|4632|4640|4633|4640|4632|707
1620650970000|2021-05-10 12:49:30|4635||4635||4635||4635||10
1620651000000|2021-05-10 12:50:00|4640||4640||4640||4640||0
1620651010000|2021-05-10 12:50:10|||||||||3
1620651020000|2021-05-10 12:50:20|||||||||4
1620651050000|2021-05-10 12:50:50|4635||4635||4635||4635||0
1620651060000|2021-05-10 12:51:00|4634||4634||4634||4634||0
1620651140000|2021-05-10 12:52:20||4630||4630||4630||4630|0
1620651230000|2021-05-10 12:53:50|||||||||30
1620651250000|2021-05-10 12:54:10|4633||4632||4633||4632||0
1620651270000|2021-05-10 12:54:30|||||||||1050
1620651310000|2021-05-10 12:55:10|||||||||2
1620651320000|2021-05-10 12:55:20|||||||||2
1620651330000|2021-05-10 12:55:30|||||||||313
1620651370000|2021-05-10 12:56:10|||||||||4
1620651380000|2021-05-10 12:56:20|||||||||11
1620651450000|2021-05-10 12:57:30|||||||||403
1620651460000|2021-05-10 12:57:40|||||||||2
1620651480000|2021-05-10 12:58:00||4631||4630||4631||4630|56
1620651490000|2021-05-10 12:58:10|4631|4626|4625|4624|4631|4628|4625|4624|992
1620651510000|2021-05-10 12:58:30|4624|4623|4626|4621|4626|4623|4623|4621|1529
1620651570000|2021-05-10 12:59:30|4627|4624|4627|4626|4627|4626|4627|4624|337
1620651600000|2021-05-10 13:00:00|4626|4625|4627|4624|4627|4625|4626|4621|610
1620651610000|2021-05-10 13:00:10||4621||4621||4621||4621|57
1620651620000|2021-05-10 13:00:20|4626|4622|4627|4622|4627|4622|4626|4622|1
1620651630000|2021-05-10 13:00:30|||||||||1
1620651640000|2021-05-10 13:00:40|4625|4621|4623|4621|4625|4621|4623|4621|250
1620651650000|2021-05-10 13:00:50|4627|4622|4627|4623|4627|4623|4627|4622|303
1620651660000|2021-05-10 13:01:00||4622||4622||4622||4622|25
1620651670000|2021-05-10 13:01:10|||||||||9
1620651680000|2021-05-10 13:01:20||4621||4621||4621||4621|4
1620651690000|2021-05-10 13:01:30||4622||4622||4622||4622|0
1620651700000|2021-05-10 13:01:40|||||||||3
1620651730000|2021-05-10 13:02:10|||||||||2
1620651750000|2021-05-10 13:02:30|||||||||6
1620651760000|2021-05-10 13:02:40|4626|4621|4622|4621|4627|4621|4622|4621|202
1620651780000|2021-05-10 13:03:00|4627||4626||4627||4626||222
1620651790000|2021-05-10 13:03:10|||||||||2
1620651800000|2021-05-10 13:03:20|||||||||1
1620651810000|2021-05-10 13:03:30|||||||||14
1620651820000|2021-05-10 13:03:40|4623|4622|4623|4621|4623|4622|4623|4621|23
1620651840000|2021-05-10 13:04:00|4622||4622||4622||4622||204
1620651860000|2021-05-10 13:04:20|||||||||75
1620651870000|2021-05-10 13:04:30|||||||||2
1620651880000|2021-05-10 13:04:40|||||||||2
1620651890000|2021-05-10 13:04:50|||||||||12
1620651900000|2021-05-10 13:05:00|4623||4623||4623||4623||126
1620651910000|2021-05-10 13:05:10|4622||4622||4622||4622||21
1620651920000|2021-05-10 13:05:20|||||||||97
1620651930000|2021-05-10 13:05:30|||||||||33
1620651950000|2021-05-10 13:05:50|||||||||12
1620651970000|2021-05-10 13:06:10|||||||||2
1620651980000|2021-05-10 13:06:20|4621|4620|4622|4620|4622|4621|4621|4620|885
1620651990000|2021-05-10 13:06:30|||||||||249
1620652000000|2021-05-10 13:06:40|||||||||26
1620652010000|2021-05-10 13:06:50|||||||||2
1620652020000|2021-05-10 13:07:00|||||||||12
1620652040000|2021-05-10 13:07:20|||||||||1
1620652050000|2021-05-10 13:07:30|||||||||27
1620652060000|2021-05-10 13:07:40|4621|4615|4621|4618|4621|4618|4621|4615|140
1620652080000|2021-05-10 13:08:00|4620|4615|4619|4616|4620|4616|4619|4615|89
1620652090000|2021-05-10 13:08:10|||||||||4
1620652100000|2021-05-10 13:08:20|||||||||56
1620652110000|2021-05-10 13:08:30|||||||||103
1620652120000|2021-05-10 13:08:40||4617||4618||4618||4617|100
1620652140000|2021-05-10 13:09:00|||||||||123
1620652150000|2021-05-10 13:09:10|4620||4620||4620||4620||501
1620652160000|2021-05-10 13:09:20|4621|4619|4622|4620|4622|4621|4621|4619|279
1620652170000|2021-05-10 13:09:30|4623|4621|4627|4623|4640|4624|4623|4621|816
1620652180000|2021-05-10 13:09:40|||||||||20
1620652200000|2021-05-10 13:10:00|||||||||8
1620652220000|2021-05-10 13:10:20|||||||||21
1620652230000|2021-05-10 13:10:30|||||||||4
1620652240000|2021-05-10 13:10:40|||||||||2
1620652250000|2021-05-10 13:10:50|||||||||4
1620652260000|2021-05-10 13:11:00|4635|4622|4635|4622|4635|4622|4635|4622|3
1620652270000|2021-05-10 13:11:10|||||||||5
1620652280000|2021-05-10 13:11:20|||||||||500
1620652290000|2021-05-10 13:11:30|||||||||21
1620652300000|2021-05-10 13:11:40|||||||||1
1620652310000|2021-05-10 13:11:50|4634||4633||4634||4633||21
1620652320000|2021-05-10 13:12:00|4631||4630||4631||4630||1
1620652340000|2021-05-10 13:12:20|||||||||10
1620652350000|2021-05-10 13:12:30|||||||||1
1620652360000|2021-05-10 13:12:40|||||||||8
1620652400000|2021-05-10 13:13:20|||||||||3
1620652420000|2021-05-10 13:13:40|||||||||6
1620652430000|2021-05-10 13:13:50|||||||||1
1620652440000|2021-05-10 13:14:00|4629||4628||4629||4628||10
1620652450000|2021-05-10 13:14:10|||||||||15
1620652470000|2021-05-10 13:14:30|||||||||10
1620652490000|2021-05-10 13:14:50|||||||||1
1620652500000|2021-05-10 13:15:00|||||||||2
1620652510000|2021-05-10 13:15:10|||||||||32
1620652520000|2021-05-10 13:15:20|||||||||11
1620652540000|2021-05-10 13:15:40|||||||||1
1620652550000|2021-05-10 13:15:50|||||||||1
1620652580000|2021-05-10 13:16:20|||||||||165
1620652600000|2021-05-10 13:16:40|||||||||27
1620652610000|2021-05-10 13:16:50|||||||||20
1620652620000|2021-05-10 13:17:00|||||||||12
1620652650000|2021-05-10 13:17:30||4624||4624||4624||4624|202
1620652660000|2021-05-10 13:17:40|||||||||51
1620652670000|2021-05-10 13:17:50|||||||||3
1620652680000|2021-05-10 13:18:00|||||||||4
1620652690000|2021-05-10 13:18:10|||||||||1
1620652720000|2021-05-10 13:18:40||4623||4623||4623||4623|2
1620652750000|2021-05-10 13:19:10|||||||||2
1620652770000|2021-05-10 13:19:30|||||||||23
1620652780000|2021-05-10 13:19:40|||||||||16
1620652810000|2021-05-10 13:20:10||4622||4622||4622||4622|20
1620652830000|2021-05-10 13:20:30|||||||||5
1620652840000|2021-05-10 13:20:40||4623||4623||4623||4623|33
1620652850000|2021-05-10 13:20:50|||||||||6
1620652860000|2021-05-10 13:21:00|||||||||2000
1620652880000|2021-05-10 13:21:20|||||||||6
1620652900000|2021-05-10 13:21:40|4624|4622|4624|4622|4624|4622|4624|4622|801
1620652910000|2021-05-10 13:21:50|||||||||1
1620652930000|2021-05-10 13:22:10|4623|4620|4624|4622|4624|4622|4621|4615|1031
1620652940000|2021-05-10 13:22:20|||||||||1
1620652950000|2021-05-10 13:22:30||4621||4621||4621||4621|5
1620652960000|2021-05-10 13:22:40|||||||||1
1620652980000|2021-05-10 13:23:00|||||||||32
1620653000000|2021-05-10 13:23:20|4623||4623||4623||4623||10
1620653010000|2021-05-10 13:23:30|4622|4620|4622|4620|4622|4620|4622|4620|1
1620653050000|2021-05-10 13:24:10|4621|4619|4621|4618|4621|4619|4621|4618|1
1620653060000|2021-05-10 13:24:20|||||||||2
1620653070000|2021-05-10 13:24:30|4619||4619||4619||4619||301
1620653080000|2021-05-10 13:24:40|4621||4621||4621||4621||2201
1620653090000|2021-05-10 13:24:50|4623|4619|4623|4615|4623|4620|4623|4615|0
1620653110000|2021-05-10 13:25:10|||||||||11
1620653120000|2021-05-10 13:25:20|||||||||86
1620653130000|2021-05-10 13:25:30|||||||||1
1620653140000|2021-05-10 13:25:40|||||||||25
1620653150000|2021-05-10 13:25:50||4616||4616||4616||4616|653
1620653170000|2021-05-10 13:26:10||4615||4617||4617||4615|10
1620653180000|2021-05-10 13:26:20|4624|4615|4624|4615|4624|4615|4624|4615|316
1620653190000|2021-05-10 13:26:30|||||||||5
1620653220000|2021-05-10 13:27:00|||||||||1
1620653230000|2021-05-10 13:27:10|||||||||5
1620653250000|2021-05-10 13:27:30|||||||||1
1620653260000|2021-05-10 13:27:40||4620||4620||4620||4620|1
1620653280000|2021-05-10 13:28:00|||||||||2
1620653290000|2021-05-10 13:28:10|||||||||33
1620653300000|2021-05-10 13:28:20|4622|4615|4624|4615|4624|4615|4622|4615|39
1620653320000|2021-05-10 13:28:40|4621|4613|4624|4614|4624|4614|4616|4613|1728
1620653340000|2021-05-10 13:29:00|4622|4615|4622|4615|4622|4615|4622|4615|2
1620653350000|2021-05-10 13:29:10|4619||4619||4619||4619||0
1620653360000|2021-05-10 13:29:20|4624|4616|4624|4616|4624|4616|4624|4616|27
1620653370000|2021-05-10 13:29:30||4618||4618||4618||4618|3
1620653380000|2021-05-10 13:29:40||4620||4620||4620||4620|2
1620653390000|2021-05-10 13:29:50|4632|4623|4636|4625|4642|4636|4630|4618|1397
1620653400000|2021-05-10 13:30:00|4642|4616|4630|4629|4642|4636|4629|4616|104804
1620653410000|2021-05-10 13:30:10|4631|4628|4631|4626|4632|4628|4624|4622|1524
1620653420000|2021-05-10 13:30:20|4629|4627|4627|4623|4630|4628|4626|4623|3089
1620653430000|2021-05-10 13:30:30|4626|4624|4628|4624|4631|4629|4626|4623|4040
1620653440000|2021-05-10 13:30:40|4629|4625|4638|4636|4639|4637|4628|4624|7955
1620653450000|2021-05-10 13:30:50|4639|4637|4640|4636|4640|4639|4635|4631|5050
1620653460000|2021-05-10 13:31:00|4641|4638|4642|4639|4645|4642|4638|4635|7770
1620653470000|2021-05-10 13:31:10|4643|4640|4645|4642|4647|4646|4639|4636|2783
1620653480000|2021-05-10 13:31:20|4644|4643|4648|4644|4650|4648|4642|4641|8951
1620653490000|2021-05-10 13:31:30|4649|4645|4646|4643|4650|4648|4646|4643|3267
1620653500000|2021-05-10 13:31:40|4645|4642|4645|4642|4646|4644|4641|4640|1794
1620653510000|2021-05-10 13:31:50|4646|4643|4643|4642|4648|4645|4643|4641|1350
1620653520000|2021-05-10 13:32:00|4644|4643|4654|4652|4655|4653|4644|4642|11221
1620653530000|2021-05-10 13:32:10|4655|4653|4650|4647|4655|4654|4648|4647|10197
1620653540000|2021-05-10 13:32:20|4649|4646|4659|4656|4660|4657|4647|4646|7650
1620653550000|2021-05-10 13:32:30|4660|4657|4661|4658|4662|4661|4658|4657|2438
1620653560000|2021-05-10 13:32:40|4660|4660|4660|4659|4662|4660|4657|4656|6238
1620653570000|2021-05-10 13:32:50|4659|4657|4664|4663|4665|4663|4657|4656|5561
1620653580000|2021-05-10 13:33:00|4663|4662|4663|4661|4664|4662|4657|4655|8850
1620653590000|2021-05-10 13:33:10|4664|4662|4664|4662|4667|4666|4661|4660|5251
1620653600000|2021-05-10 13:33:20|4663|4663|4667|4665|4667|4665|4661|4660|5503
1620653610000|2021-05-10 13:33:30|4666|4666|4667|4665|4667|4666|4663|4662|17590
1620653620000|2021-05-10 13:33:40|4666|4664|4665|4664|4666|4665|4661|4660|14956
1620653630000|2021-05-10 13:33:50|4664|4663|4672|4671|4673|4672|4663|4662|11722
1620653640000|2021-05-10 13:34:00|4673|4672|4674|4673|4678|4676|4673|4672|9790
1620653650000|2021-05-10 13:34:10|4675|4674|4671|4670|4676|4675|4670|4669|12687
1620653660000|2021-05-10 13:34:20|4672|4671|4666|4664|4673|4671|4662|4661|10601
1620653670000|2021-05-10 13:34:30|4665|4663|4660|4659|4666|4664|4660|4658|12181
1620653680000|2021-05-10 13:34:40|4661|4658|4660|4659|4661|4660|4659|4657|3933
1620653690000|2021-05-10 13:34:50|4661|4660|4664|4663|4667|4665|4661|4660|1900
1620653700000|2021-05-10 13:35:00|4665|4664|4665|4664|4668|4667|4665|4664|1300
1620653710000|2021-05-10 13:35:10|4666|4665|4666|4665|4669|4668|4663|4662|3294
1620653720000|2021-05-10 13:35:20|4667|4666|4666|4664|4670|4669|4665|4664|5120
1620653730000|2021-05-10 13:35:30|4667|4665|4666|4665|4667|4666|4663|4661|2314
1620653740000|2021-05-10 13:35:40|4665|4664|4662|4660|4665|4664|4661|4659|6134
1620653750000|2021-05-10 13:35:50|4663|4661|4655|4654|4663|4661|4655|4654|9458
1620653760000|2021-05-10 13:36:00|4654|4653|4653|4652|4655|4654|4651|4650|7302
1620653770000|2021-05-10 13:36:10|4654|4653|4653|4652|4656|4655|4653|4652|3708
1620653780000|2021-05-10 13:36:20|4652|4651|4651|4649|4652|4651|4648|4647|9577
1620653790000|2021-05-10 13:36:30|4652|4650|4649|4648|4652|4651|4649|4648|5650
1620653800000|2021-05-10 13:36:40|4648|4647|4647|4646|4649|4648|4647|4645|8579
1620653810000|2021-05-10 13:36:50|4646|4645|4643|4642|4646|4645|4642|4641|8623
1620653820000|2021-05-10 13:37:00|4644|4643|4642|4641|4646|4645|4642|4641|3682
1620653830000|2021-05-10 13:37:10|4643|4642|4644|4642|4646|4645|4639|4637|8500
1620653840000|2021-05-10 13:37:20|4643|4643|4645|4643|4645|4644|4643|4642|4844
1620653850000|2021-05-10 13:37:30|4644|4644|4646|4645|4649|4647|4644|4644|3688
1620653860000|2021-05-10 13:37:40|4645|4644|4643|4642|4645|4644|4642|4641|2300
1620653870000|2021-05-10 13:37:50|4644|4643|4644|4643|4644|4643|4642|4641|1000
1620653880000|2021-05-10 13:38:00|4645|4644|4648|4647|4649|4648|4645|4644|2550
1620653890000|2021-05-10 13:38:10|4649|4648|4649|4648|4650|4648|4647|4646|7500
1620653900000|2021-05-10 13:38:20|4648|4647|4649|4648|4649|4648|4648|4647|1400
1620653910000|2021-05-10 13:38:30|4650|4649|4650|4649|4650|4649|4649|4648|1836
1620653920000|2021-05-10 13:38:40|4649|4648|4650|4649|4650|4649|4649|4648|830
1620653930000|2021-05-10 13:38:50|4651|4650|4647|4646|4651|4650|4646|4645|7482
1620653940000|2021-05-10 13:39:00|4646|4645|4649|4648|4649|4648|4643|4642|6792
1620653950000|2021-05-10 13:39:10|4648|4647|4646|4645|4650|4649|4644|4643|15871
1620653960000|2021-05-10 13:39:20|4645|4644|4643|4642|4646|4645|4642|4641|2423
1620653970000|2021-05-10 13:39:30|4644|4643|4643|4642|4646|4645|4641|4640|9000
1620653980000|2021-05-10 13:39:40|4644|4643|4644|4642|4645|4644|4643|4642|4100
1620653990000|2021-05-10 13:39:50|4643|4643|4641|4640|4644|4643|4639|4638|14893
1620654000000|2021-05-10 13:40:00|4640|4639|4639|4638|4641|4641|4639|4638|3860
1620654010000|2021-05-10 13:40:10|4638|4637|4633|4631|4638|4637|4632|4631|6979
1620654020000|2021-05-10 13:40:20|4632|4630|4628|4627|4632|4630|4627|4625|7341
1620654030000|2021-05-10 13:40:30|4627|4626|4626|4625|4628|4627|4624|4623|5678
1620654040000|2021-05-10 13:40:40|4625|4624|4625|4624|4625|4624|4623|4622|7000
1620654050000|2021-05-10 13:40:50|4626|4625|4624|4623|4627|4626|4623|4622|1809
1620654060000|2021-05-10 13:41:00|4626|4625|4626|4625|4628|4627|4625|4623|3756
1620654070000|2021-05-10 13:41:10|4627|4626|4622|4621|4628|4627|4622|4620|4801
1620654080000|2021-05-10 13:41:20|4623|4620|4622|4621|4624|4623|4622|4620|2198
1620654090000|2021-05-10 13:41:30|4621|4620|4621|4619|4622|4621|4619|4618|8566
1620654100000|2021-05-10 13:41:40|4620|4620|4619|4618|4620|4620|4618|4617|2300
1620654110000|2021-05-10 13:41:50|4620|4619|4622|4622|4623|4622|4618|4617|6511
1620654120000|2021-05-10 13:42:00|4621|4621|4619|4617|4622|4621|4617|4616|3825
1620654130000|2021-05-10 13:42:10|4620|4618|4618|4617|4621|4619|4617|4616|3120
1620654140000|2021-05-10 13:42:20|4619|4618|4617|4616|4619|4618|4616|4615|687
1620654150000|2021-05-10 13:42:30|4618|4617|4618|4617|4620|4619|4617|4615|2944
1620654160000|2021-05-10 13:42:40|4619|4618|4621|4619|4622|4621|4618|4616|8700
1620654170000|2021-05-10 13:42:50|4622|4620|4621|4620|4624|4622|4621|4620|1565
1620654180000|2021-05-10 13:43:00|4620|4619|4618|4616|4621|4620|4615|4614|6163
1620654190000|2021-05-10 13:43:10|4619|4617|4618|4617|4619|4618|4617|4616|3209
1620654200000|2021-05-10 13:43:20|4619|4618|4616|4615|4619|4618|4616|4615|3550
1620654210000|2021-05-10 13:43:30|4615|4614|4614|4613|4616|4615|4614|4613|9571
1620654220000|2021-05-10 13:43:40|4613|4612|4614|4613|4614|4613|4613|4611|2823
1620654230000|2021-05-10 13:43:50|4615|4614|4614|4613|4615|4614|4613|4612|1618
1620654240000|2021-05-10 13:44:00|4615|4614|4611|4610|4615|4614|4611|4610|6365
1620654250000|2021-05-10 13:44:10|4610|4609|4608|4606|4611|4610|4606|4605|8067
1620654260000|2021-05-10 13:44:20|4607|4607|4609|4608|4609|4608|4607|4606|6002
1620654270000|2021-05-10 13:44:30|4610|4609|4606|4605|4611|4610|4606|4605|1910
1620654280000|2021-05-10 13:44:40|4607|4606|4610|4608|4610|4609|4606|4605|1272
1620654290000|2021-05-10 13:44:50|4611|4609|4611|4610|4612|4611|4610|4609|2471
1620654300000|2021-05-10 13:45:00|4610|4609|4611|4610|4612|4611|4610|4609|4150
1620654310000|2021-05-10 13:45:10|4610|4609|4609|4607|4611|4610|4608|4607|5252
1620654320000|2021-05-10 13:45:20|4608|4608|4615|4614|4615|4614|4608|4607|2240
1620654330000|2021-05-10 13:45:30|4614|4613|4617|4616|4618|4617|4614|4613|4269
1620654340000|2021-05-10 13:45:40|4616|4615|4616|4615|4617|4616|4613|4612|2690
1620654350000|2021-05-10 13:45:50|4615|4614|4609|4608|4615|4614|4609|4607|5088
1620654360000|2021-05-10 13:46:00|4610|4609|4605|4604|4610|4609|4604|4603|6905
1620654370000|2021-05-10 13:46:10|4604|4605|4608|4607|4608|4607|4604|4603|7013
1620654380000|2021-05-10 13:46:20|4609|4608|4612|4611|4612|4611|4609|4608|2740
1620654390000|2021-05-10 13:46:30|4611|4610|4608|4607|4612|4611|4608|4607|3400
1620654400000|2021-05-10 13:46:40|4609|4608|4612|4611|4612|4611|4609|4607|6579
1620654410000|2021-05-10 13:46:50|4613|4612|4613|4612|4613|4612|4612|4611|2755
1620654420000|2021-05-10 13:47:00|4612|4611|4615|4614|4615|4614|4611|4610|800
1620654430000|2021-05-10 13:47:10|4614|4613|4617|4616|4617|4616|4614|4613|3700
1620654440000|2021-05-10 13:47:20|4618|4617|4612|4611|4618|4617|4612|4611|3222
1620654450000|2021-05-10 13:47:30|4611|4610|4614|4613|4615|4614|4611|4610|1637
1620654460000|2021-05-10 13:47:40|4615|4614|4616|4615|4616|4615|4614|4613|9405
1620654470000|2021-05-10 13:47:50|4617|4616|4615|4614|4617|4616|4613|4612|13648
1620654480000|2021-05-10 13:48:00|4616|4615|4617|4616|4618|4617|4614|4613|13829
1620654490000|2021-05-10 13:48:10|4618|4617|4615|4614|4618|4617|4614|4613|6900
1620654500000|2021-05-10 13:48:20|4614|4613|4614|4613|4615|4614|4613|4612|3000
1620654510000|2021-05-10 13:48:30|4615|4614|4615|4614|4616|4616|4614|4613|16539
1620654520000|2021-05-10 13:48:40|4614|4613|4620|4619|4620|4619|4614|4613|2950
1620654530000|2021-05-10 13:48:50|4621|4620|4621|4620|4623|4622|4621|4619|9747
1620654540000|2021-05-10 13:49:00|4620|4619|4617|4616|4621|4620|4617|4616|3614
1620654550000|2021-05-10 13:49:10|4616|4615|4617|4616|4617|4616|4615|4614|11621
1620654560000|2021-05-10 13:49:20|4616|4615|4618|4617|4620|4619|4616|4615|16468
1620654570000|2021-05-10 13:49:30|4617|4616|4618|4617|4620|4619|4616|4614|1325
1620654580000|2021-05-10 13:49:40|4617|4616|4615|4614|4617|4616|4615|4614|1900
1620654590000|2021-05-10 13:49:50|4614|4613|4618|4617|4618|4617|4614|4613|11940
1620654600000|2021-05-10 13:50:00|4619|4618|4616|4615|4621|4619|4616|4615|935
1620654610000|2021-05-10 13:50:10|4615|4614|4613|4612|4616|4615|4613|4612|4088
1620654620000|2021-05-10 13:50:20|4612|4611|4607|4606|4612|4611|4607|4606|12776
1620654630000|2021-05-10 13:50:30|4606|4605|4607|4606|4608|4607|4606|4605|9777
1620654640000|2021-05-10 13:50:40|4606|4607|4607|4606|4607|4607|4606|4605|3229
1620654650000|2021-05-10 13:50:50|4606|4605|4606|4604|4607|4606|4605|4604|1400
1620654660000|2021-05-10 13:51:00|4605|4605|4604|4603|4607|4606|4603|4602|5250
1620654670000|2021-05-10 13:51:10|4603|4602|4605|4604|4606|4605|4603|4602|500
1620654680000|2021-05-10 13:51:20|4604|4603|4605|4604|4605|4604|4603|4602|400
1620654690000|2021-05-10 13:51:30|4604|4603|4608|4607|4608|4607|4604|4603|710
1620654700000|2021-05-10 13:51:40|4607|4606|4609|4607|4610|4609|4606|4605|2400
1620654710000|2021-05-10 13:51:50|4610|4609|4611|4610|4612|4611|4610|4608|2050
1620654720000|2021-05-10 13:52:00|4612|4611|4611|4610|4612|4611|4611|4610|700
1620654730000|2021-05-10 13:52:10|4610|4609|4608|4607|4611|4610|4608|4607|1601
1620654740000|2021-05-10 13:52:20|4609|4608|4609|4608|4609|4608|4606|4605|1725
1620654750000|2021-05-10 13:52:30|4610|4609|4611|4610|4611|4610|4610|4609|300
1620654760000|2021-05-10 13:52:40|4612|4611|4611|4610|4613|4611|4611|4610|1399
1620654770000|2021-05-10 13:52:50|4612|4611|4613|4612|4613|4612|4612|4611|1504
1620654780000|2021-05-10 13:53:00|4614|4613|4618|4617|4619|4617|4614|4613|2800
1620654790000|2021-05-10 13:53:10|4619|4618|4620|4619|4621|4620|4618|4617|17371
1620654800000|2021-05-10 13:53:20|4619|4618|4618|4617|4620|4619|4618|4617|9175
1620654810000|2021-05-10 13:53:30|4617|4616|4617|4616|4619|4618|4616|4615|4070
1620654820000|2021-05-10 13:53:40|4616|4615|4618|4617|4618|4617|4616|4615|2250
1620654830000|2021-05-10 13:53:50|4617|4616|4620|4619|4621|4620|4617|4616|1900
1620654840000|2021-05-10 13:54:00|4619|4618|4614|4613|4619|4618|4613|4612|5246
1620654850000|2021-05-10 13:54:10|4613|4612|4615|4614|4615|4614|4612|4611|3450
1620654860000|2021-05-10 13:54:20|4616|4615|4612|4611|4616|4615|4612|4611|1200
1620654870000|2021-05-10 13:54:30|4613|4612|4612|4611|4613|4612|4611|4610|1600
1620654880000|2021-05-10 13:54:40|4613|4612|4613|4612|4615|4614|4612|4612|1750
1620654890000|2021-05-10 13:54:50|4614|4613|4613|4612|4616|4615|4613|4612|4777
1620654900000|2021-05-10 13:55:00|4612|4611|4611|4610|4613|4612|4611|4610|3858
1620654910000|2021-05-10 13:55:10|4610|4609|4610|4609|4612|4611|4609|4608|5699
1620654920000|2021-05-10 13:55:20|4611|4610|4612|4610|4612|4611|4611|4610|4500
1620654930000|2021-05-10 13:55:30|4611|4611|4613|4612|4614|4613|4611|4610|2571
1620654940000|2021-05-10 13:55:40|4612|4611|4611|4610|4613|4611|4609|4608|4238
1620654950000|2021-05-10 13:55:50|4612|4611|4611|4610|4612|4611|4610|4609|910
1620654960000|2021-05-10 13:56:00|4610|4609|4610|4609|4611|4610|4608|4607|3100
1620654970000|2021-05-10 13:56:10|4609|4608|4611|4610|4611|4610|4609|4608|3916
1620654980000|2021-05-10 13:56:20|4612|4611|4610|4609|4613|4612|4609|4608|3117
1620654990000|2021-05-10 13:56:30|4611|4610|4606|4605|4611|4610|4605|4604|1913
1620655000000|2021-05-10 13:56:40|4607|4606|4605|4604|4607|4606|4603|4602|10902
1620655010000|2021-05-10 13:56:50|4606|4603|4606|4605|4606|4605|4605|4603|4640
1620655020000|2021-05-10 13:57:00|4607|4606|4606|4605|4608|4607|4606|4605|4637
1620655030000|2021-05-10 13:57:10|4607|4606|4607|4606|4607|4606|4605|4604|4129
1620655040000|2021-05-10 13:57:20|4606|4605|4608|4607|4608|4607|4605|4604|2155
1620655050000|2021-05-10 13:57:30|4607|4606|4605|4604|4608|4606|4605|4604|5828
1620655060000|2021-05-10 13:57:40|4606|4605|4607|4606|4607|4606|4603|4602|3222
1620655070000|2021-05-10 13:57:50|4608|4607|4612|4611|4612|4611|4608|4607|4620
1620655080000|2021-05-10 13:58:00|4611|4610|4608|4607|4611|4610|4608|4607|1900
1620655090000|2021-05-10 13:58:10|4609|4608|4608|4607|4609|4608|4607|4606|1800
1620655100000|2021-05-10 13:58:20|4609|4608|4611|4610|4612|4611|4609|4608|1852
1620655110000|2021-05-10 13:58:30|4612|4611|4612|4611|4613|4612|4610|4609|1300
1620655120000|2021-05-10 13:58:40|4611|4610|4611|4610|4612|4610|4609|4608|2482
1620655130000|2021-05-10 13:58:50|4612|4611|4610|4609|4612|4611|4610|4609|966
1620655140000|2021-05-10 13:59:00|4609|4608|4609|4608|4609|4608|4609|4608|800
1620655150000|2021-05-10 13:59:10|4608|4607|4609|4608|4609|4608|4608|4607|580
1620655160000|2021-05-10 13:59:20|4610|4609|4611|4610|4612|4611|4610|4609|944
1620655170000|2021-05-10 13:59:30|4612|4611|4610|4609|4612|4611|4609|4608|1200
1620655180000|2021-05-10 13:59:40|4609|4608|4611|4610|4611|4610|4609|4607|1988
1620655190000|2021-05-10 13:59:50|4612|4611|4612|4611|4613|4612|4612|4611|3080
1620655200000|2021-05-10 14:00:00|4611|4610|4612|4611|4613|4612|4611|4610|300
1620655210000|2021-05-10 14:00:10|4611|4610|4614|4613|4615|4614|4610|4609|7334
1620655220000|2021-05-10 14:00:20|4615|4614|4614|4613|4615|4614|4613|4612|2164
1620655230000|2021-05-10 14:00:30|4615|4614|4615|4614|4615|4614|4615|4614|19223
1620655240000|2021-05-10 14:00:40|4614|4613|4614|4613|4615|4614|4614|4613|3816
1620655250000|2021-05-10 14:00:50|4615|4614|4615|4614|4615|4614|4614|4613|1300
1620655260000|2021-05-10 14:01:00|4614|4613|4612|4611|4614|4613|4612|4611|4095
1620655270000|2021-05-10 14:01:10|4611|4610|4611|4610|4612|4611|4611|4610|4500
1620655280000|2021-05-10 14:01:20|4612|4611|4615|4614|4615|4614|4612|4611|25838
1620655290000|2021-05-10 14:01:30|||||||||4459
1620655300000|2021-05-10 14:01:40|4616|4615|4615|4614|4618|4617|4614|4613|73692
1620655310000|2021-05-10 14:01:50|4616|4615|4620|4619|4620|4619|4616|4615|34367
1620655320000|2021-05-10 14:02:00|4619|4618|4623|4622|4623|4622|4619|4618|13516
1620655330000|2021-05-10 14:02:10|4622|4621|4623|4622|4624|4623|4621|4620|11481
1620655340000|2021-05-10 14:02:20|4622|4621|4621|4620|4623|4622|4621|4620|2162
1620655350000|2021-05-10 14:02:30|4620|4619|4626|4625|4626|4625|4620|4619|5344
1620655360000|2021-05-10 14:02:40|4627|4626|4628|4627|4630|4628|4627|4626|9853
1620655370000|2021-05-10 14:02:50|4627|4626|4627|4626|4630|4629|4627|4626|5699
1620655380000|2021-05-10 14:03:00|4628|4627|4626|4625|4629|4628|4626|4625|4759
1620655390000|2021-05-10 14:03:10|4625|4624|4624|4623|4625|4624|4620|4619|9008
1620655400000|2021-05-10 14:03:20|4625|4624|4622|4621|4626|4625|4622|4621|8206
1620655410000|2021-05-10 14:03:30|4623|4622|4623|4622|4625|4624|4622|4621|1150
1620655420000|2021-05-10 14:03:40|4622|4621|4621|4620|4622|4621|4619|4618|2323
1620655430000|2021-05-10 14:03:50|4620|4619|4622|4621|4622|4621|4620|4619|1850
1620655440000|2021-05-10 14:04:00|4621|4620|4621|4620|4622|4621|4621|4619|1800
1620655450000|2021-05-10 14:04:10|4622|4621|4619|4618|4622|4621|4618|4616|8074
1620655460000|2021-05-10 14:04:20|4620|4619|4620|4619|4620|4619|4619|4618|2500
1620655470000|2021-05-10 14:04:30|4619|4618|4618|4617|4619|4618|4618|4617|1826
1620655480000|2021-05-10 14:04:40|4617|4616|4620|4619|4620|4619|4617|4616|1870
1620655490000|2021-05-10 14:04:50|4621|4620|4627|4626|4627|4626|4621|4620|8285
1620655500000|2021-05-10 14:05:00|4626|4625|4628|4627|4629|4628|4626|4625|7515
1620655510000|2021-05-10 14:05:10|4629|4628|4632|4631|4632|4631|4629|4628|6451
1620655520000|2021-05-10 14:05:20|4633|4632|4631|4630|4635|4634|4631|4630|17582
1620655530000|2021-05-10 14:05:30|4632|4631|4631|4630|4632|4631|4629|4628|1293
1620655540000|2021-05-10 14:05:40|4630|4629|4633|4632|4634|4633|4630|4629|2483
1620655550000|2021-05-10 14:05:50|4634|4633|4633|4632|4634|4633|4633|4632|420
1620655560000|2021-05-10 14:06:00|4632|4631|4635|4634|4635|4634|4632|4631|7273
1620655570000|2021-05-10 14:06:10|4634|4633|4633|4632|4635|4634|4633|4632|2542
1620655580000|2021-05-10 14:06:20|4632|4631|4635|4634|4635|4634|4632|4631|5537
1620655590000|2021-05-10 14:06:30|4634|4633|4633|4632|4634|4633|4632|4631|2814
1620655600000|2021-05-10 14:06:40|4632|4631|4631|4630|4633|4632|4631|4630|1000
1620655610000|2021-05-10 14:06:50|4630|4629|4628|4627|4630|4629|4628|4627|3546
1620655620000|2021-05-10 14:07:00|4629|4628|4629|4628|4629|4628|4629|4628|4500
1620655630000|2021-05-10 14:07:10|4628|4627|4628|4627|4629|4628|4628|4627|300
1620655640000|2021-05-10 14:07:20|4627|4626|4626|4625|4627|4626|4626|4625|1533
1620655650000|2021-05-10 14:07:30|4625|4624|4625|4624|4626|4625|4624|4623|4666
1620655660000|2021-05-10 14:07:40|4624|4623|4628|4627|4629|4628|4624|4623|5650
1620655670000|2021-05-10 14:07:50|4629|4628|4628|4627|4629|4628|4627|4626|1670
1620655680000|2021-05-10 14:08:00|4627|4626|4630|4629|4631|4630|4627|4626|6760
1620655690000|2021-05-10 14:08:10|4631|4630|4633|4632|4633|4632|4630|4630|1227
1620655700000|2021-05-10 14:08:20|4632|4631|4630|4629|4633|4632|4630|4629|7775
1620655710000|2021-05-10 14:08:30|4631|4630|4632|4631|4632|4631|4629|4628|10735
1620655720000|2021-05-10 14:08:40|4633|4632|4632|4631|4634|4633|4632|4631|3327
1620655730000|2021-05-10 14:08:50|4631|4630|4633|4632|4633|4632|4631|4630|700
1620655740000|2021-05-10 14:09:00|4634|4633|4635|4634|4635|4634|4634|4633|524
1620655750000|2021-05-10 14:09:10|4634|4633|4635|4634|4635|4634|4633|4632|4100
1620655760000|2021-05-10 14:09:20|4634|4633|4630|4629|4634|4633|4630|4629|2192
1620655770000|2021-05-10 14:09:30|4631|4630|4631|4630|4632|4631|4630|4629|500
1620655780000|2021-05-10 14:09:40|4632|4631|4630|4629|4632|4631|4629|4628|4375
1620655790000|2021-05-10 14:09:50|4629|4628|4627|4626|4630|4629|4627|4626|1755
1620655800000|2021-05-10 14:10:00|4628|4627|4631|4630|4631|4630|4628|4627|4100
1620655810000|2021-05-10 14:10:10|4630|4629|4631|4630|4631|4630|4630|4629|1150
1620655820000|2021-05-10 14:10:20|4630|4629|4630|4629|4631|4630|4630|4629|1205
1620655830000|2021-05-10 14:10:30|4631|4630|4632|4631|4633|4632|4630|4629|1123
1620655840000|2021-05-10 14:10:40|4631|4630|4630|4629|4632|4631|4630|4628|2500
1620655850000|2021-05-10 14:10:50|4629|4628|4628|4627|4629|4628|4628|4627|2421
1620655860000|2021-05-10 14:11:00|4627|4626|4629|4628|4629|4628|4627|4626|1400
1620655870000|2021-05-10 14:11:10|4630|4629|4630|4629|4630|4629|4630|4629|1100
1620655880000|2021-05-10 14:11:20|4631|4630|4632|4631|4632|4631|4631|4630|2100
1620655890000|2021-05-10 14:11:30|4633|4632|4633|4632|4633|4632|4633|4632|1400
1620655900000|2021-05-10 14:11:40|4634|4633|4634|4633|4634|4633|4633|4632|2226
1620655910000|2021-05-10 14:11:50|4635|4634|4637|4636|4637|4636|4635|4634|8940
1620655920000|2021-05-10 14:12:00|4638|4637|4637|4636|4638|4637|4637|4636|3100
1620655930000|2021-05-10 14:12:10|4638|4637|4641|4640|4641|4640|4638|4637|3385
1620655940000|2021-05-10 14:12:20|4642|4641|4642|4641|4642|4641|4641|4640|5100
1620655950000|2021-05-10 14:12:30|4641|4640|4641|4640|4642|4641|4641|4640|980
1620655960000|2021-05-10 14:12:40|4642|4641|4642|4641|4642|4641|4641|4640|600
1620655970000|2021-05-10 14:12:50|||||||||300
1620655980000|2021-05-10 14:13:00|4641|4640|4640|4639|4642|4641|4639|4638|10016
1620655990000|2021-05-10 14:13:10|4641|4640|4640|4639|4642|4641|4640|4639|1487
1620656000000|2021-05-10 14:13:20|4639|4638|4637|4636|4639|4638|4637|4636|8152
1620656010000|2021-05-10 14:13:30|4636|4635|4638|4637|4638|4637|4636|4635|600
1620656020000|2021-05-10 14:13:40|4637|4636|4639|4638|4640|4639|4636|4635|4567
1620656030000|2021-05-10 14:13:50|4638|4637|4642|4641|4642|4641|4637|4636|4286
1620656040000|2021-05-10 14:14:00|4643|4642|4642|4641|4643|4642|4642|4641|1949
1620656050000|2021-05-10 14:14:10|4643|4642|4641|4639|4644|4643|4640|4639|1500
1620656060000|2021-05-10 14:14:20|4640|4640|4639|4638|4640|4640|4639|4638|915
1620656070000|2021-05-10 14:14:30|4640|4639|4638|4636|4640|4639|4637|4636|1108
1620656080000|2021-05-10 14:14:40|4637|4637|4639|4638|4640|4639|4637|4636|2600
1620656090000|2021-05-10 14:14:50|4640|4639|4639|4638|4640|4639|4639|4638|0
1620656100000|2021-05-10 14:15:00|4640|4639|4639|4638|4642|4641|4638|4637|3000
1620656110000|2021-05-10 14:15:10|4638|4637|4640|4639|4640|4639|4638|4637|3250
1620656120000|2021-05-10 14:15:20|4639|4638|4640|4639|4641|4640|4639|4638|700
1620656130000|2021-05-10 14:15:30|4639|4638|4639|4638|4640|4639|4638|4637|1750
1620656140000|2021-05-10 14:15:40|4640|4639|4640|4639|4641|4640|4640|4638|1002
1620656150000|2021-05-10 14:15:50|4642|4641|4644|4643|4644|4643|4642|4641|5431
1620656160000|2021-05-10 14:16:00|4643|4642|4643|4642|4644|4643|4643|4642|600
1620656170000|2021-05-10 14:16:10|||||||||700
1620656180000|2021-05-10 14:16:20|4642|4641|4643|4641|4643|4642|4641|4640|970
1620656190000|2021-05-10 14:16:30|4642|4642|4640|4639|4642|4642|4640|4639|6250
1620656200000|2021-05-10 14:16:40|4641|4640|4641|4640|4642|4641|4641|4640|2600
1620656210000|2021-05-10 14:16:50|4640|4639|4641|4640|4642|4641|4640|4639|500
1620656220000|2021-05-10 14:17:00|4640|4639|4638|4637|4640|4639|4638|4636|5077
1620656230000|2021-05-10 14:17:10|4637|4636|4635|4634|4637|4636|4635|4634|4833
1620656240000|2021-05-10 14:17:20|4636|4635|4640|4639|4641|4640|4636|4635|1241
1620656250000|2021-05-10 14:17:30|4639|4638|4639|4638|4639|4638|4638|4637|1928
1620656260000|2021-05-10 14:17:40|4640|4639|4640|4639|4640|4639|4639|4639|4796
1620656270000|2021-05-10 14:17:50|4639|4638|4641|4640|4642|4641|4639|4638|10298
1620656280000|2021-05-10 14:18:00|4642|4641|4643|4642|4644|4643|4642|4641|3654
1620656290000|2021-05-10 14:18:10|4644|4643|4646|4645|4647|4646|4643|4642|5310
1620656300000|2021-05-10 14:18:20|4645|4644|4648|4647|4648|4647|4645|4644|5526
1620656310000|2021-05-10 14:18:30|4649|4648|4649|4648|4649|4648|4649|4648|1016
1620656320000|2021-05-10 14:18:40|4648|4647|4646|4645|4648|4647|4646|4645|1588
1620656330000|2021-05-10 14:18:50|4645|4644|4644|4643|4645|4644|4644|4643|4714
1620656340000|2021-05-10 14:19:00|4645|4644|4646|4645|4646|4645|4645|4644|1925
1620656350000|2021-05-10 14:19:10|4645|4644|4646|4645|4646|4645|4645|4644|850
1620656360000|2021-05-10 14:19:20|4647|4646|4645|4644|4647|4646|4645|4644|427
1620656370000|2021-05-10 14:19:30|4644|4643|4643|4642|4644|4643|4643|4642|400
1620656380000|2021-05-10 14:19:40|4644|4643|4644|4643|4645|4644|4644|4643|5914
1620656390000|2021-05-10 14:19:50|4645|4644|4646|4645|4648|4647|4645|4644|15943
1620656400000|2021-05-10 14:20:00|4645|4644|4643|4642|4645|4644|4643|4642|11620
1620656410000|2021-05-10 14:20:10|4644|4643|4647|4646|4647|4646|4644|4643|1300
1620656420000|2021-05-10 14:20:20|4648|4647|4647|4646|4648|4647|4647|4646|5707
1620656430000|2021-05-10 14:20:30|4646|4645|4649|4648|4649|4648|4646|4645|2484
1620656440000|2021-05-10 14:20:40|4650|4649|4651|4650|4651|4650|4650|4649|14566
1620656450000|2021-05-10 14:20:50|4650|4649|4650|4649|4651|4650|4650|4649|1715
1620656460000|2021-05-10 14:21:00|4651|4650|4650|4649|4651|4650|4650|4649|200
1620656470000|2021-05-10 14:21:10|4649|4648|4648|4647|4650|4649|4648|4647|2687
1620656480000|2021-05-10 14:21:20|4649|4648|4650|4649|4651|4650|4649|4648|5200
1620656490000|2021-05-10 14:21:30|4651|4650|4652|4651|4652|4651|4651|4650|6800
1620656500000|2021-05-10 14:21:40|4651|4650|4649|4648|4652|4651|4649|4648|4715
1620656510000|2021-05-10 14:21:50|4650|4649|4648|4647|4650|4649|4648|4647|2540
1620656520000|2021-05-10 14:22:00|4647|4646|4649|4648|4649|4648|4645|4644|12492
1620656530000|2021-05-10 14:22:10|4650|4649|4648|4647|4650|4649|4648|4647|4810
1620656540000|2021-05-10 14:22:20|4647|4646|4647|4646|4648|4647|4646|4645|2900
1620656550000|2021-05-10 14:22:30|4648|4647|4646|4645|4648|4647|4646|4645|1296
1620656560000|2021-05-10 14:22:40|4647|4646|4648|4647|4648|4647|4647|4646|1338
1620656570000|2021-05-10 14:22:50|4649|4648|4648|4647|4651|4649|4648|4647|6252
1620656580000|2021-05-10 14:23:00|4649|4648|4650|4649|4650|4649|4649|4648|1339
1620656590000|2021-05-10 14:23:10|4649|4648|4650|4649|4650|4649|4649|4648|1000
1620656600000|2021-05-10 14:23:20|||||||||600
1620656610000|2021-05-10 14:23:30|4651|4650|4648|4647|4651|4650|4648|4647|3285
1620656620000|2021-05-10 14:23:40|4647|4646|4647|4646|4648|4647|4647|4646|5828
1620656630000|2021-05-10 14:23:50|4646|4645|4646|4645|4646|4645|4646|4645|2461
1620656640000|2021-05-10 14:24:00|4645|4644|4650|4649|4650|4649|4645|4644|6582
1620656650000|2021-05-10 14:24:10|4649|4648|4649|4648|4650|4649|4648|4647|3963
1620656660000|2021-05-10 14:24:20|4650|4649|4649|4648|4651|4650|4649|4648|5596
1620656670000|2021-05-10 14:24:30|4648|4647|4648|4647|4649|4648|4647|4646|7053
1620656680000|2021-05-10 14:24:40|4649|4648|4650|4649|4650|4649|4649|4648|1572
1620656690000|2021-05-10 14:24:50|4649|4648|4651|4650|4652|4651|4649|4648|1223
1620656700000|2021-05-10 14:25:00|4652|4651|4652|4651|4653|4652|4651|4650|3375
1620656710000|2021-05-10 14:25:10|4653|4650|4652|4651|4653|4651|4649|4648|8700
1620656720000|2021-05-10 14:25:20|4653|4652|4651|4650|4653|4652|4650|4649|3156
1620656730000|2021-05-10 14:25:30|4650|4649|4650|4649|4651|4650|4650|4649|5200
1620656740000|2021-05-10 14:25:40|||||||||700
1620656750000|2021-05-10 14:25:50|4649|4648|4649|4648|4649|4648|4649|4648|3294
1620656760000|2021-05-10 14:26:00|4648|4647|4650|4649|4651|4650|4647|4646|13734
1620656770000|2021-05-10 14:26:10|4649|4648|4649|4648|4649|4648|4649|4648|26980
1620656780000|2021-05-10 14:26:20|4650|4649|4649|4648|4650|4649|4648|4647|3299
1620656790000|2021-05-10 14:26:30|4648|4647|4647|4646|4648|4647|4646|4645|5495
1620656800000|2021-05-10 14:26:40|4646|4645|4645|4644|4646|4645|4644|4643|3953
1620656810000|2021-05-10 14:26:50|4644|4643|4646|4645|4647|4646|4644|4643|11382
1620656820000|2021-05-10 14:27:00|||||||||100
1620656830000|2021-05-10 14:27:10|4647|4646|4647|4646|4647|4646|4647|4646|900
1620656840000|2021-05-10 14:27:20|||||||||1716
1620656850000|2021-05-10 14:27:30|4648|4647|4648|4647|4648|4647|4647|4646|15776
1620656860000|2021-05-10 14:27:40|4649|4648|4648|4647|4649|4648|4648|4647|1510
1620656870000|2021-05-10 14:27:50|4647|4646|4646|4645|4647|4646|4645|4644|2455
1620656880000|2021-05-10 14:28:00|||||||||600
1620656890000|2021-05-10 14:28:10|4647|4646|4649|4648|4649|4648|4647|4646|5768
1620656900000|2021-05-10 14:28:20|4648|4647|4647|4646|4648|4647|4647|4646|1200
1620656910000|2021-05-10 14:28:30|4646|4645|4645|4644|4646|4645|4645|4644|3628
1620656920000|2021-05-10 14:28:40|4644|4643|4642|4641|4644|4643|4642|4641|6676
1620656930000|2021-05-10 14:28:50|4641|4640|4640|4639|4641|4640|4640|4638|8135
1620656940000|2021-05-10 14:29:00|4641|4640|4642|4641|4643|4642|4640|4640|3814
1620656950000|2021-05-10 14:29:10|4641|4640|4641|4640|4641|4640|4640|4639|1889
1620656960000|2021-05-10 14:29:20|4640|4639|4639|4638|4640|4639|4639|4638|3200
1620656970000|2021-05-10 14:29:30|4638|4637|4639|4638|4639|4638|4638|4637|1635
1620656980000|2021-05-10 14:29:40|4640|4639|4640|4639|4641|4640|4639|4639|3800
1620656990000|2021-05-10 14:29:50|4639|4638|4640|4639|4640|4639|4639|4638|3800
1620657000000|2021-05-10 14:30:00|4639|4638|4637|4636|4639|4638|4636|4635|7865
1620657010000|2021-05-10 14:30:10|4636|4635|4638|4637|4639|4638|4636|4635|3371
1620657020000|2021-05-10 14:30:20|4639|4638|4636|4635|4639|4638|4636|4635|1792
1620657030000|2021-05-10 14:30:30|4635|4634|4637|4636|4637|4636|4635|4634|5331
1620657040000|2021-05-10 14:30:40|4638|4637|4636|4635|4638|4637|4636|4635|2009
1620657050000|2021-05-10 14:30:50|4637|4636|4633|4632|4637|4636|4633|4632|2028
1620657060000|2021-05-10 14:31:00|4634|4633|4633|4633|4634|4633|4633|4632|1800
1620657070000|2021-05-10 14:31:10|4634|4632|4633|4632|4634|4632|4633|4632|697
1620657080000|2021-05-10 14:31:20|4634|4633|4635|4634|4635|4634|4634|4633|4700
1620657090000|2021-05-10 14:31:30|4636|4635|4637|4636|4638|4637|4636|4635|5090
1620657100000|2021-05-10 14:31:40|4636|4635|4636|4635|4636|4635|4635|4634|4201
1620657110000|2021-05-10 14:31:50|4637|4636|4637|4636|4639|4638|4637|4636|1600
1620657120000|2021-05-10 14:32:00|4639|4638|4639|4638|4640|4639|4639|4638|6056
1620657130000|2021-05-10 14:32:10|4638|4637|4640|4639|4641|4640|4638|4637|2629
1620657140000|2021-05-10 14:32:20|4641|4640|4641|4640|4642|4641|4640|4639|2479
1620657150000|2021-05-10 14:32:30|4642|4641|4643|4643|4644|4643|4642|4641|3100
1620657160000|2021-05-10 14:32:40|4644|4644|4646|4645|4646|4645|4644|4643|6030
1620657170000|2021-05-10 14:32:50|4645|4644|4644|4643|4645|4644|4644|4643|900
1620657180000|2021-05-10 14:33:00|4645|4644|4645|4644|4645|4644|4644|4643|1400
1620657190000|2021-05-10 14:33:10|4646|4645|4646|4645|4646|4645|4645|4644|1700
1620657200000|2021-05-10 14:33:20|4645|4644|4644|4643|4645|4644|4643|4642|3494
1620657210000|2021-05-10 14:33:30|4643|4642|4642|4641|4643|4642|4642|4641|4800
1620657220000|2021-05-10 14:33:40|4641|4640|4643|4642|4643|4642|4641|4640|3500
1620657230000|2021-05-10 14:33:50|4644|4644|4644|4643|4645|4644|4644|4643|1100
1620657240000|2021-05-10 14:34:00|4645|4644|4644|4643|4646|4645|4644|4643|1160
1620657250000|2021-05-10 14:34:10|4643|4642|4643|4642|4644|4643|4643|4642|4522
1620657260000|2021-05-10 14:34:20|||||||||210
1620657280000|2021-05-10 14:34:40|4642|4641|4643|4642|4643|4642|4642|4641|2388
1620657290000|2021-05-10 14:34:50|4642|4641|4639|4638|4642|4641|4639|4638|7797
1620657300000|2021-05-10 14:35:00|4640|4639|4636|4635|4640|4639|4636|4635|4003
1620657310000|2021-05-10 14:35:10|4637|4636|4636|4635|4637|4636|4636|4635|1535
1620657320000|2021-05-10 14:35:20|4635|4634|4636|4635|4636|4635|4635|4634|900
1620657330000|2021-05-10 14:35:30|4637|4636|4635|4634|4637|4636|4635|4634|5078
1620657340000|2021-05-10 14:35:40|4634|4633|4632|4631|4634|4633|4632|4630|3753
1620657350000|2021-05-10 14:35:50|4633|4632|4633|4632|4634|4633|4633|4632|3900
1620657360000|2021-05-10 14:36:00|4634|4633|4634|4633|4635|4634|4634|4633|4158
1620657370000|2021-05-10 14:36:10|4635|4634|4633|4632|4635|4634|4632|4631|3790
1620657380000|2021-05-10 14:36:20|4634|4633|4634|4633|4634|4633|4632|4631|700
1620657390000|2021-05-10 14:36:30|4635|4634|4636|4635|4636|4635|4634|4633|4496
1620657400000|2021-05-10 14:36:40|4637|4636|4637|4636|4637|4636|4636|4635|2668
1620657410000|2021-05-10 14:36:50|4638|4637|4637|4636|4638|4637|4637|4636|1400
1620657420000|2021-05-10 14:37:00|4638|4637|4639|4638|4639|4638|4638|4637|700
1620657430000|2021-05-10 14:37:10|4638|4637|4638|4637|4639|4638|4638|4637|44639
1620657440000|2021-05-10 14:37:20|4639|4638|4638|4637|4639|4638|4638|4637|800
1620657450000|2021-05-10 14:37:30|4639|4638|4639|4638|4640|4639|4639|4638|2445
1620657460000|2021-05-10 14:37:40|4638|4637|4637|4636|4639|4638|4637|4636|3708
1620657470000|2021-05-10 14:37:50|4638|4637|4638|4637|4638|4637|4637|4636|1600
1620657480000|2021-05-10 14:38:00|4637|4636|4638|4637|4639|4638|4637|4636|800
1620657490000|2021-05-10 14:38:10|4637|4636|4637|4636|4637|4636|4637|4636|300
1620657500000|2021-05-10 14:38:20|4639|4638|4642|4641|4642|4641|4639|4638|1100
1620657510000|2021-05-10 14:38:30|4641|4640|4641|4640|4642|4641|4641|4640|100
1620657520000|2021-05-10 14:38:40|||||||||600
1620657530000|2021-05-10 14:38:50|4642|4641|4642|4641|4643|4642|4641|4640|6042
1620657540000|2021-05-10 14:39:00|||||||||200
1620657550000|2021-05-10 14:39:10|4641|4640|4641|4640|4641|4640|4641|4640|0
1620657560000|2021-05-10 14:39:20|4640|4639|4640|4639|4641|4640|4640|4639|2514
1620657570000|2021-05-10 14:39:30|4641|4640|4642|4641|4643|4642|4641|4640|3250
1620657580000|2021-05-10 14:39:40|4641|4640|4643|4642|4643|4642|4641|4640|3279
1620657590000|2021-05-10 14:39:50|4644|4643|4645|4644|4645|4644|4644|4643|500
1620657600000|2021-05-10 14:40:00|4644|4643|4644|4643|4644|4644|4643|4642|981
1620657610000|2021-05-10 14:40:10|4643|4642|4643|4642|4643|4642|4643|4642|1350
1620657620000|2021-05-10 14:40:20|4642|4641|4640|4639|4642|4641|4639|4638|2033
1620657630000|2021-05-10 14:40:30|4639|4638|4640|4639|4640|4639|4639|4638|3591
1620657640000|2021-05-10 14:40:40|4641|4640|4641|4640|4641|4640|4640|4640|5442
1620657650000|2021-05-10 14:40:50|4640|4639|4640|4639|4640|4639|4640|4639|293
1620657660000|2021-05-10 14:41:00|4641|4640|4641|4640|4641|4640|4641|4640|2050
1620657670000|2021-05-10 14:41:10|4642|4641|4642|4641|4642|4641|4641|4641|900
1620657680000|2021-05-10 14:41:20|4641|4640|4639|4638|4641|4640|4638|4637|3307
1620657690000|2021-05-10 14:41:30|4638|4637|4638|4637|4639|4638|4637|4636|600
1620657700000|2021-05-10 14:41:40|4637|4636|4637|4636|4637|4636|4637|4636|318
1620657710000|2021-05-10 14:41:50|4636|4635|4637|4636|4637|4636|4636|4635|2800
1620657720000|2021-05-10 14:42:00|4636|4635|4636|4635|4636|4635|4636|4634|0
1620657730000|2021-05-10 14:42:10||4634||4635||4635||4634|400
1620657740000|2021-05-10 14:42:20|4635|4634|4633|4632|4635|4635|4633|4632|1250
1620657750000|2021-05-10 14:42:30|4632|4631|4630|4629|4633|4632|4629|4628|8369
1620657760000|2021-05-10 14:42:40|4631|4630|4632|4631|4632|4631|4631|4630|2000
1620657770000|2021-05-10 14:42:50|4631|4630|4632|4631|4632|4631|4631|4630|700
1620657780000|2021-05-10 14:43:00|4633|4632|4633|4632|4633|4632|4632|4631|3900
1620657790000|2021-05-10 14:43:10|||||||||4127
1620657800000|2021-05-10 14:43:20|4632|4631|4634|4633|4634|4633|4632|4631|6798
1620657810000|2021-05-10 14:43:30|4635|4634|4635|4634|4635|4634|4634|4633|600
1620657820000|2021-05-10 14:43:40|4634|4633|4634|4633|4635|4634|4634|4633|2545
1620657830000|2021-05-10 14:43:50|4633|4632|4633|4632|4634|4633|4633|4632|2450
1620657840000|2021-05-10 14:44:00|4634|4631|4632|4631|4634|4631|4632|4631|296
1620657850000|2021-05-10 14:44:10|4633|4632|4631|4630|4633|4632|4631|4630|1300
1620657860000|2021-05-10 14:44:20|4632|4631|4632|4631|4632|4631|4631|4630|500
1620657870000|2021-05-10 14:44:30|4631|4630|4633|4632|4633|4632|4631|4630|2040
1620657880000|2021-05-10 14:44:40|||||||||450
1620657890000|2021-05-10 14:44:50|4634|4633|4634|4633|4634|4633|4634|4633|754
1620657900000|2021-05-10 14:45:00|4633|4632|4631|4630|4633|4632|4631|4630|1644
1620657910000|2021-05-10 14:45:10|4632|4631|4632|4631|4632|4631|4632|4631|1100
1620657920000|2021-05-10 14:45:20|4631|4630|4631|4630|4632|4631|4631|4630|1100
1620657930000|2021-05-10 14:45:30|4632|4631|4632|4631|4632|4631|4631|4630|100
1620657940000|2021-05-10 14:45:40|4631|4630|4630|4629|4631|4630|4629|4628|856
1620657950000|2021-05-10 14:45:50|4629|4628|4630|4629|4631|4630|4629|4628|1350
1620657960000|2021-05-10 14:46:00|4629|4628|4629|4628|4631|4630|4629|4628|400
1620657970000|2021-05-10 14:46:10|4628|4627|4627|4626|4628|4627|4627|4626|1200
1620657980000|2021-05-10 14:46:20|4628|4627|4627|4626|4628|4627|4627|4626|3402
1620657990000|2021-05-10 14:46:30|4626|4625|4623|4622|4626|4625|4623|4622|3148
1620658000000|2021-05-10 14:46:40|4622|4621|4621|4620|4623|4622|4620|4619|7538
1620658010000|2021-05-10 14:46:50|4620|4619|4619|4618|4620|4619|4619|4618|5716
1620658020000|2021-05-10 14:47:00|4620|4619|4619|4618|4621|4620|4619|4618|6154
1620658030000|2021-05-10 14:47:10|4618|4617|4616|4615|4618|4617|4616|4615|2342
1620658040000|2021-05-10 14:47:20|4615|4614|4618|4617|4618|4617|4615|4614|4341
1620658050000|2021-05-10 14:47:30|4617|4616|4617|4616|4618|4617|4616|4615|700
1620658060000|2021-05-10 14:47:40|4618|4617|4615|4614|4618|4617|4615|4614|5273
1620658070000|2021-05-10 14:47:50|4614|4613|4614|4613|4615|4614|4613|4612|7032
1620658080000|2021-05-10 14:48:00|4613|4612|4613|4612|4614|4613|4613|4612|8680
1620658090000|2021-05-10 14:48:10|4612|4611|4612|4611|4612|4612|4611|4610|7364
1620658100000|2021-05-10 14:48:20|4611|4610|4610|4609|4611|4610|4609|4608|3246
1620658110000|2021-05-10 14:48:30|4609|4608|4609|4608|4609|4608|4609|4608|2500
1620658120000|2021-05-10 14:48:40|4610|4609|4611|4610|4611|4610|4609|4609|5528
1620658130000|2021-05-10 14:48:50|4612|4611|4611|4610|4612|4611|4611|4610|1874
1620658140000|2021-05-10 14:49:00|4612|4611|4612|4611|4612|4611|4611|4610|6250
1620658150000|2021-05-10 14:49:10|4613|4612|4613|4612|4613|4612|4611|4610|2250
1620658160000|2021-05-10 14:49:20|4612|4611|4612|4611|4613|4612|4612|4611|1904
1620658170000|2021-05-10 14:49:30|||||||||200
1620658180000|2021-05-10 14:49:40|4613|4612|4615|4614|4615|4614|4613|4612|5111
1620658190000|2021-05-10 14:49:50|4614|4613|4615|4614|4615|4614|4614|4613|1535
1620658200000|2021-05-10 14:50:00|4616|4615|4617|4615|4617|4616|4615|4614|2600
1620658210000|2021-05-10 14:50:10|4616|4614|4618|4617|4619|4617|4615|4614|4022
1620658220000|2021-05-10 14:50:20|4619|4618|4621|4620|4621|4620|4618|4618|6833
1620658230000|2021-05-10 14:50:30|4620|4619|4619|4618|4620|4619|4618|4617|4652
1620658240000|2021-05-10 14:50:40|||||||||699
1620658250000|2021-05-10 14:50:50|4618|4617|4618|4617|4619|4618|4618|4617|1312
1620658260000|2021-05-10 14:51:00|4619|4618|4619|4618|4619|4618|4618|4617|5890
1620658270000|2021-05-10 14:51:10|4620|4619|4621|4620|4621|4620|4620|4619|2647
1620658280000|2021-05-10 14:51:20|4620|4619|4620|4619|4620|4619|4618|4617|1000
1620658290000|2021-05-10 14:51:30|4621|4620|4620|4619|4621|4620|4619|4618|1720
1620658300000|2021-05-10 14:51:40|4619|4618|4619|4618|4620|4619|4618|4617|604
1620658310000|2021-05-10 14:51:50|4620|4619|4620|4619|4620|4619|4620|4619|500
1620658320000|2021-05-10 14:52:00|4621|4620|4621|4620|4622|4621|4620|4619|2981
1620658330000|2021-05-10 14:52:10|4620|4619|4620|4619|4621|4620|4620|4619|460
1620658340000|2021-05-10 14:52:20|4618|4617|4619|4618|4619|4618|4618|4617|500
1620658350000|2021-05-10 14:52:30|4618|4617|4617|4616|4619|4618|4617|4616|3866
1620658360000|2021-05-10 14:52:40|4618|4617|4618|4617|4618|4617|4618|4617|796
1620658370000|2021-05-10 14:52:50|4619|4618|4619|4618|4619|4618|4618|4617|823
1620658380000|2021-05-10 14:53:00|4620|4619|4621|4620|4621|4620|4620|4619|200
1620658390000|2021-05-10 14:53:10|4620|4619|4622|4621|4622|4621|4620|4619|5195
1620658400000|2021-05-10 14:53:20|4623|4622|4623|4622|4623|4622|4622|4621|5000
1620658410000|2021-05-10 14:53:30|4622|4621|4623|4622|4623|4622|4622|4621|1900
1620658420000|2021-05-10 14:53:40|4622|4621|4621|4620|4622|4621|4621|4620|3433
1620658430000|2021-05-10 14:53:50|4622|4621|4622|4621|4622|4621|4621|4620|850
1620658440000|2021-05-10 14:54:00|4623|4622|4624|4622|4624|4623|4622|4621|11544
1620658450000|2021-05-10 14:54:10|4625|4623|4624|4623|4626|4625|4624|4623|8322
1620658460000|2021-05-10 14:54:20|||||||||200
1620658470000|2021-05-10 14:54:30|4623|4622|4622|4621|4624|4623|4622|4621|704
1620658480000|2021-05-10 14:54:40|4621|4620|4621|4620|4621|4620|4620|4619|5000
1620658490000|2021-05-10 14:54:50|||||||||250
1620658500000|2021-05-10 14:55:00|4620|4619|4620|4619|4620|4619|4619|4618|6713
1620658510000|2021-05-10 14:55:10|4621|4620|4622|4621|4623|4622|4621|4620|2800
1620658520000|2021-05-10 14:55:20|||||||||300
1620658530000|2021-05-10 14:55:30|4621|4620|4622|4621|4622|4621|4621|4620|1200
1620658540000|2021-05-10 14:55:40|4623|4623|4625|4624|4626|4625|4623|4623|1800
1620658550000|2021-05-10 14:55:50|4626|4625|4625|4624|4626|4625|4625|4624|4845
1620658560000|2021-05-10 14:56:00|4624|4623|4625|4624|4626|4625|4624|4623|1104
1620658570000|2021-05-10 14:56:10|||||||||500
1620658580000|2021-05-10 14:56:20|4624|4623|4626|4625|4626|4625|4624|4623|2031
1620658590000|2021-05-10 14:56:30|4627|4626|4628|4627|4628|4627|4627|4626|1400
1620658600000|2021-05-10 14:56:40|4629|4628|4627|4626|4629|4628|4627|4626|2300
1620658610000|2021-05-10 14:56:50|||||||||400
1620658630000|2021-05-10 14:57:10|4626|4625|4626|4625|4626|4625|4626|4625|872
1620658640000|2021-05-10 14:57:20|4627|4626|4626|4625|4627|4626|4626|4625|1895
1620658650000|2021-05-10 14:57:30|4627|4626|4627|4626|4627|4626|4626|4625|970
1620658660000|2021-05-10 14:57:40|4628|4627|4629|4628|4629|4628|4628|4627|4200
1620658670000|2021-05-10 14:57:50|4630|4629|4630|4629|4630|4629|4630|4629|1850
1620658680000|2021-05-10 14:58:00|4629|4628|4628|4627|4629|4628|4628|4627|950
1620658690000|2021-05-10 14:58:10|4629|4628|4628|4627|4629|4628|4627|4626|1400
1620658700000|2021-05-10 14:58:20|4627|4626|4626|4625|4627|4626|4626|4625|2417
1620658710000|2021-05-10 14:58:30|4625|4624|4626|4625|4626|4625|4625|4624|1750
1620658720000|2021-05-10 14:58:40|||||||||500
1620658730000|2021-05-10 14:58:50|4627|4626|4628|4627|4628|4627|4627|4626|9348
1620658740000|2021-05-10 14:59:00|4627|4626|4627|4626|4628|4627|4627|4626|2830
1620658750000|2021-05-10 14:59:10|4626|4625|4626|4625|4626|4625|4625|4624|4646
1620658760000|2021-05-10 14:59:20|4625|4624|4625|4624|4626|4625|4625|4624|1800
1620658780000|2021-05-10 14:59:40|4626|4625|4624|4623|4626|4625|4624|4623|1581
1620658790000|2021-05-10 14:59:50|4625|4624|4626|4625|4626|4625|4625|4624|500
1620658800000|2021-05-10 15:00:00|4627|4626|4626|4625|4627|4626|4626|4625|2650
1620658810000|2021-05-10 15:00:10|4625|4624|4625|4624|4625|4624|4624|4623|2454
1620658820000|2021-05-10 15:00:20|4626|4625|4628|4627|4628|4627|4626|4625|3450
1620658830000|2021-05-10 15:00:30|4629|4628|4629|4628|4629|4628|4629|4628|2020
1620658840000|2021-05-10 15:00:40|4628|4627|4628|4627|4629|4628|4628|4627|7548
1620658850000|2021-05-10 15:00:50|||||||||703
1620658860000|2021-05-10 15:01:00|4629|4628|4628|4627|4629|4628|4628|4627|1792
1620658870000|2021-05-10 15:01:10|4627|4626|4628|4627|4628|4627|4627|4626|5353
1620658880000|2021-05-10 15:01:20|||||||||100
1620658890000|2021-05-10 15:01:30|4627|4626|4626|4625|4627|4626|4626|4625|3001
1620658900000|2021-05-10 15:01:40|4625|4624|4625|4624|4625|4624|4625|4624|807
1620658910000|2021-05-10 15:01:50|||||||||684
1620658920000|2021-05-10 15:02:00|4624|4623|4623|4622|4624|4623|4623|4622|2762
1620658930000|2021-05-10 15:02:10|4624|4623|4624|4623|4624|4623|4624|4623|1321
1620658940000|2021-05-10 15:02:20|4625|4624|4625|4624|4626|4625|4625|4624|1628
1620658950000|2021-05-10 15:02:30|4624|4623|4624|4623|4625|4624|4624|4623|100
1620658960000|2021-05-10 15:02:40|4623|4622|4622|4621|4623|4622|4621|4620|10979
1620658970000|2021-05-10 15:02:50|4621|4620|4619|4618|4621|4620|4619|4618|4134
1620658980000|2021-05-10 15:03:00|4618|4617|4617|4616|4618|4617|4617|4616|1300
1620658990000|2021-05-10 15:03:10|4616|4615|4617|4616|4617|4616|4616|4615|2800
1620659000000|2021-05-10 15:03:20|4616|4615|4616|4615|4617|4616|4616|4615|600
1620659010000|2021-05-10 15:03:30|4615|4614|4616|4615|4616|4615|4615|4614|3400
1620659020000|2021-05-10 15:03:40|||||||||615
1620659030000|2021-05-10 15:03:50|4617|4616|4620|4619|4620|4619|4617|4616|4082
1620659040000|2021-05-10 15:04:00|4619|4618|4619|4618|4620|4619|4619|4618|2700
1620659050000|2021-05-10 15:04:10|4618|4617|4619|4618|4619|4618|4618|4617|800
1620659060000|2021-05-10 15:04:20|4618|4617|4620|4619|4620|4619|4618|4617|7220
1620659070000|2021-05-10 15:04:30|4619|4618|4619|4618|4620|4619|4618|4617|3268
1620659080000|2021-05-10 15:04:40|4620|4617|4621|4620|4621|4620|4620|4617|7390
1620659090000|2021-05-10 15:04:50|||||||||200
1620659100000|2021-05-10 15:05:00|||||||||100
1620659110000|2021-05-10 15:05:10|4622|4621|4622|4621|4622|4621|4622|4621|803
1620659120000|2021-05-10 15:05:20|||||||||625
1620659130000|2021-05-10 15:05:30|4623|4622|4626|4625|4626|4625|4623|4622|2998
1620659140000|2021-05-10 15:05:40|4625|4624|4623|4622|4625|4624|4623|4622|1101
1620659150000|2021-05-10 15:05:50|||||||||167
1620659160000|2021-05-10 15:06:00|4624|4623|4622|4621|4624|4623|4622|4621|2000
1620659170000|2021-05-10 15:06:10|4621|4620|4621|4620|4621|4620|4621|4620|904
1620659180000|2021-05-10 15:06:20|4622|4621|4622|4621|4622|4621|4621|4620|900
1620659190000|2021-05-10 15:06:30|4621|4620|4621|4620|4621|4620|4620|4619|2512
1620659210000|2021-05-10 15:06:50|4620|4619|4619|4618|4620|4619|4618|4617|1300
1620659220000|2021-05-10 15:07:00|4618|4617|4616|4615|4619|4618|4616|4615|200
1620659230000|2021-05-10 15:07:10|4615|4614|4615|4614|4616|4615|4615|4614|600
1620659240000|2021-05-10 15:07:20|4616|4615|4615|4614|4616|4615|4615|4614|704
1620659250000|2021-05-10 15:07:30|4616|4615|4616|4615|4616|4615|4615|4614|619
1620659260000|2021-05-10 15:07:40|4617|4616|4617|4616|4617|4616|4617|4616|1722
1620659270000|2021-05-10 15:07:50|4616|4615|4616|4615|4617|4616|4616|4615|1117
1620659280000|2021-05-10 15:08:00|4617|4616|4615|4614|4617|4616|4615|4614|300
1620659290000|2021-05-10 15:08:10|||||||||3349
1620659300000|2021-05-10 15:08:20|4616|4615|4617|4616|4617|4616|4616|4615|2100
1620659310000|2021-05-10 15:08:30|4616|4615|4618|4617|4618|4617|4616|4615|3380
1620659320000|2021-05-10 15:08:40|4617|4616|4618|4617|4618|4617|4617|4616|3400
1620659330000|2021-05-10 15:08:50|||||||||1340
1620659340000|2021-05-10 15:09:00|4617|4616|4617|4616|4617|4617|4617|4616|2184
1620659350000|2021-05-10 15:09:10|4616|4615|4616|4615|4616|4615|4616|4615|200
1620659360000|2021-05-10 15:09:20|||||||||1800
1620659370000|2021-05-10 15:09:30|4615|4614|4616|4615|4616|4615|4615|4614|744
1620659380000|2021-05-10 15:09:40|4615|4614|4615|4614|4615|4614|4615|4614|1268
1620659390000|2021-05-10 15:09:50|4614|4613|4615|4614|4615|4614|4614|4613|2270
1620659400000|2021-05-10 15:10:00|4614|4613|4612|4612|4614|4613|4612|4611|0
1620659410000|2021-05-10 15:10:10|4613|4611|4612|4611|4613|4612|4612|4611|706
1620659430000|2021-05-10 15:10:30|4611|4610|4612|4611|4612|4611|4611|4610|1380
1620659440000|2021-05-10 15:10:40|4611|4610|4612|4611|4612|4611|4611|4610|600
1620659450000|2021-05-10 15:10:50|4613|4612|4613|4612|4613|4612|4613|4611|1378
1620659460000|2021-05-10 15:11:00|4614|4613|4614|4613|4614|4613|4614|4613|2700
1620659470000|2021-05-10 15:11:10|4613|4612|4612|4611|4613|4612|4611|4610|431
1620659480000|2021-05-10 15:11:20|4611|4610|4611|4610|4612|4611|4611|4610|200
1620659490000|2021-05-10 15:11:30|||||||||200
1620659500000|2021-05-10 15:11:40|4612|4611|4613|4612|4613|4612|4612|4611|1680
1620659510000|2021-05-10 15:11:50|4612|4611|4612|4611|4612|4611|4612|4611|2000
1620659520000|2021-05-10 15:12:00|4611|4610|4611|4610|4612|4611|4611|4610|3809
1620659530000|2021-05-10 15:12:10|4612|4611|4611|4610|4612|4611|4611|4610|200
1620659540000|2021-05-10 15:12:20|4612|4611|4613|4612|4613|4612|4612|4611|800
1620659550000|2021-05-10 15:12:30|||||||||700
1620659560000|2021-05-10 15:12:40|4612|4611|4612|4611|4612|4611|4611|4610|1233
1620659570000|2021-05-10 15:12:50|4613|4612|4613|4612|4613|4612|4613|4612|200
1620659580000|2021-05-10 15:13:00|4614|4613|4611|4610|4614|4613|4611|4610|1989
1620659590000|2021-05-10 15:13:10|4612|4611|4612|4611|4612|4611|4612|4610|100
1620659600000|2021-05-10 15:13:20|4613|4612|4612|4611|4613|4612|4612|4611|1041
1620659610000|2021-05-10 15:13:30|4611|4610|4611|4610|4611|4611|4611|4610|400
1620659620000|2021-05-10 15:13:40|4612|4611|4611|4610|4612|4611|4611|4610|300
1620659630000|2021-05-10 15:13:50|||||||||625
1620659640000|2021-05-10 15:14:00|||||||||1654
1620659650000|2021-05-10 15:14:10|||||||||2640
1620659660000|2021-05-10 15:14:20|4610|4609|4610|4609|4610|4609|4610|4609|1766
1620659670000|2021-05-10 15:14:30|||||||||180
1620659680000|2021-05-10 15:14:40|4611|4610|4611|4610|4611|4610|4610|4609|2616
1620659690000|2021-05-10 15:14:50|4610|4609|4609|4608|4610|4609|4609|4608|827
1620659700000|2021-05-10 15:15:00|||||||||800
1620659710000|2021-05-10 15:15:10|||||||||400
1620659720000|2021-05-10 15:15:20|4608|4607|4606|4605|4608|4608|4606|4605|3501
1620659730000|2021-05-10 15:15:30|||||||||2200
1620659740000|2021-05-10 15:15:40|4605|4604|4606|4605|4606|4605|4605|4604|9700
1620659750000|2021-05-10 15:15:50|4605|4604|4604|4603|4605|4604|4604|4603|600
1620659760000|2021-05-10 15:16:00|4603|4602|4603|4602|4604|4603|4603|4602|4440
1620659770000|2021-05-10 15:16:10|||||||||120
1620659780000|2021-05-10 15:16:20|4602|4601|4602|4601|4602|4601|4602|4601|3996
1620659790000|2021-05-10 15:16:30|4601|4600|4602|4601|4602|4601|4601|4600|9796
1620659800000|2021-05-10 15:16:40|4603|4602|4605|4604|4605|4604|4603|4602|6775
1620659810000|2021-05-10 15:16:50|4604|4603|4605|4604|4605|4604|4604|4603|100
1620659820000|2021-05-10 15:17:00|4604|4603|4603|4602|4604|4603|4603|4602|462
1620659830000|2021-05-10 15:17:10|4602|4601|4604|4603|4604|4603|4602|4601|2900
1620659840000|2021-05-10 15:17:20|4603|4602|4604|4603|4604|4603|4603|4602|1800
1620659850000|2021-05-10 15:17:30|||||||||865
1620659860000|2021-05-10 15:17:40|4603|4602|4603|4602|4603|4602|4603|4602|921
1620659870000|2021-05-10 15:17:50|4604|4603|4603|4602|4604|4603|4603|4602|3600
1620659880000|2021-05-10 15:18:00|4604|4603|4604|4603|4604|4603|4604|4603|6300
1620659890000|2021-05-10 15:18:10|4605|4604|4605|4604|4606|4605|4604|4603|9662
1620659900000|2021-05-10 15:18:20|||||||||400
1620659910000|2021-05-10 15:18:30|4606|4605|4608|4607|4608|4607|4606|4605|1800
1620659920000|2021-05-10 15:18:40|4607|4606|4606|4605|4607|4606|4606|4605|817
1620659930000|2021-05-10 15:18:50|4607|4606|4606|4605|4607|4606|4606|4605|660
1620659940000|2021-05-10 15:19:00|4607|4606|4608|4607|4608|4607|4607|4606|700
1620659950000|2021-05-10 15:19:10|4607|4606|4607|4606|4607|4606|4607|4606|1400
1620659960000|2021-05-10 15:19:20|4608|4607|4608|4607|4608|4607|4608|4607|200
1620659970000|2021-05-10 15:19:30|4607|4606|4608|4607|4608|4607|4607|4606|1750
1620659980000|2021-05-10 15:19:40|4609|4608|4609|4608|4609|4608|4609|4608|1310
1620659990000|2021-05-10 15:19:50|4610|4609|4610|4609|4610|4609|4610|4609|400
1620660000000|2021-05-10 15:20:00|4611|4610|4611|4610|4611|4610|4611|4610|6520
1620660010000|2021-05-10 15:20:10|||||||||599
1620660020000|2021-05-10 15:20:20|4612|4611|4612|4611|4612|4611|4612|4611|1715
1620660030000|2021-05-10 15:20:30|4613|4612|4614|4613|4614|4613|4613|4612|2610
1620660040000|2021-05-10 15:20:40|4615|4614|4615|4614|4615|4614|4615|4614|2016
1620660050000|2021-05-10 15:20:50|||||||||200
1620660060000|2021-05-10 15:21:00|4614|4613|4614|4613|4614|4613|4614|4613|3567
1620660070000|2021-05-10 15:21:10|4613|4612|4614|4613|4614|4613|4613|4612|8955
1620660080000|2021-05-10 15:21:20|4615|4614|4616|4615|4616|4615|4615|4614|2187
1620660090000|2021-05-10 15:21:30|4615|4614|4615|4614|4615|4614|4615|4614|892
1620660100000|2021-05-10 15:21:40|4614|4613|4614|4613|4614|4613|4614|4613|200
1620660110000|2021-05-10 15:21:50|4613|4612|4614|4613|4614|4613|4613|4612|2054
1620660120000|2021-05-10 15:22:00|4615|4614|4615|4614|4615|4614|4615|4614|300
1620660130000|2021-05-10 15:22:10|4614|4613|4615|4614|4615|4614|4614|4613|1176
1620660140000|2021-05-10 15:22:20|||||||||1200
1620660150000|2021-05-10 15:22:30|||||||||100
1620660160000|2021-05-10 15:22:40|4614|4613|4614|4613|4614|4613|4613|4612|1100
1620660180000|2021-05-10 15:23:00|4615|4614|4615|4614|4616|4615|4615|4614|2651
1620660190000|2021-05-10 15:23:10|4616|4615|4616|4615|4616|4615|4616|4615|1585
1620660200000|2021-05-10 15:23:20|||||||||551
1620660210000|2021-05-10 15:23:30|4617|4616|4617|4616|4617|4616|4617|4616|2939
1620660220000|2021-05-10 15:23:40|||||||||1818
1620660230000|2021-05-10 15:23:50|4618|4617|4618|4617|4618|4617|4617|4616|1445
1620660240000|2021-05-10 15:24:00|4617|4616|4617|4616|4617|4617|4617|4616|1202
1620660250000|2021-05-10 15:24:10|4616|4615|4616|4615|4616|4616|4616|4615|4905
1620660260000|2021-05-10 15:24:20|4615|4614|4616|4615|4617|4616|4615|4614|19771
1620660270000|2021-05-10 15:24:30|4615|4614|4616|4615|4616|4615|4615|4614|1600
1620660280000|2021-05-10 15:24:40|||||||||582
1620660290000|2021-05-10 15:24:50|4617|4616|4617|4616|4617|4616|4616|4615|4921
1620660300000|2021-05-10 15:25:00|4616|4615|4616|4615|4616|4616|4615|4614|959
1620660310000|2021-05-10 15:25:10|4615|4614|4615|4614|4615|4615|4615|4614|6346
1620660320000|2021-05-10 15:25:20|4614|4613|4613|4612|4614|4614|4613|4612|5070
1620660330000|2021-05-10 15:25:30|4612|4611|4613|4612|4613|4612|4612|4611|15031
1620660340000|2021-05-10 15:25:40|||||||||100
1620660350000|2021-05-10 15:25:50|4612|4611|4610|4609|4612|4611|4610|4609|2673
1620660360000|2021-05-10 15:26:00|4609|4608|4608|4607|4609|4608|4607|4606|2990
1620660370000|2021-05-10 15:26:10|4607|4606|4607|4606|4607|4606|4607|4606|5090
1620660380000|2021-05-10 15:26:20|4608|4607|4610|4609|4610|4609|4608|4607|10258
1620660390000|2021-05-10 15:26:30|4611|4610|4610|4609|4611|4610|4610|4609|1600
1620660400000|2021-05-10 15:26:40|4611|4610|4611|4610|4611|4610|4611|4610|1784
1620660410000|2021-05-10 15:26:50|4610|4609|4611|4610|4611|4610|4609|4608|2831
1620660420000|2021-05-10 15:27:00|4612|4611|4611|4610|4612|4611|4611|4610|1902
1620660430000|2021-05-10 15:27:10|||||||||200
1620660440000|2021-05-10 15:27:20|4610|4609|4610|4609|4611|4610|4610|4609|600
1620660450000|2021-05-10 15:27:30|4611|4610|4609|4608|4611|4610|4608|4607|2647
1620660460000|2021-05-10 15:27:40|4608|4607|4608|4607|4608|4608|4607|4606|3800
1620660470000|2021-05-10 15:27:50|4609|4608|4608|4607|4609|4608|4608|4607|800
1620660480000|2021-05-10 15:28:00|4609|4608|4609|4608|4610|4609|4609|4608|5287
1620660490000|2021-05-10 15:28:10|4608|4607|4609|4608|4609|4608|4608|4607|2794
1620660500000|2021-05-10 15:28:20|4608|4607|4609|4608|4609|4608|4608|4607|2200
1620660510000|2021-05-10 15:28:30|||||||||880
1620660520000|2021-05-10 15:28:40|4608|4607|4607|4606|4608|4607|4607|4606|304
1620660530000|2021-05-10 15:28:50|4608|4607|4608|4607|4608|4607|4607|4607|836
1620660550000|2021-05-10 15:29:10|||||||||100
1620660560000|2021-05-10 15:29:20|||||||||200
1620660570000|2021-05-10 15:29:30|||||||||474
1620660580000|2021-05-10 15:29:40|||||||||200
1620660590000|2021-05-10 15:29:50|4609|4608|4610|4609|4610|4609|4609|4608|1843
1620660600000|2021-05-10 15:30:00|4611|4610|4610|4609|4611|4610|4610|4609|1402
1620660610000|2021-05-10 15:30:10|4611|4610|4612|4611|4612|4611|4611|4610|2828
1620660620000|2021-05-10 15:30:20|4611|4610|4611|4610|4611|4610|4611|4610|2801
1620660630000|2021-05-10 15:30:30|4610|4609|4610|4609|4610|4609|4610|4609|2090
1620660640000|2021-05-10 15:30:40|4609|4608|4609|4608|4609|4608|4609|4608|990
1620660650000|2021-05-10 15:30:50|||||||||200
1620660660000|2021-05-10 15:31:00|4610|4609|4610|4609|4610|4610|4610|4609|2500
1620660670000|2021-05-10 15:31:10|||||||||100
1620660680000|2021-05-10 15:31:20|4611|4610|4611|4610|4611|4610|4611|4610|1196
1620660690000|2021-05-10 15:31:30|4610|4609|4610|4609|4610|4609|4610|4609|3687
1620660700000|2021-05-10 15:31:40|4611|4610|4613|4612|4613|4612|4611|4610|7611
1620660710000|2021-05-10 15:31:50|4612|4611|4612|4611|4612|4611|4612|4611|6644
1620660720000|2021-05-10 15:32:00|4611|4610|4611|4610|4611|4610|4611|4610|774
1620660730000|2021-05-10 15:32:10|4610|4609|4610|4609|4611|4610|4610|4609|1300
1620660740000|2021-05-10 15:32:20|4609|4608|4610|4609|4610|4609|4608|4607|3888
1620660750000|2021-05-10 15:32:30|4611|4610|4611|4610|4611|4610|4611|4610|5100
1620660760000|2021-05-10 15:32:40|||||||||100
1620660770000|2021-05-10 15:32:50|4612|4611|4611|4610|4612|4611|4611|4610|3196
1620660780000|2021-05-10 15:33:00|4612|4611|4613|4612|4613|4612|4612|4611|2100
1620660790000|2021-05-10 15:33:10|4614|4613|4613|4612|4614|4613|4613|4612|398
1620660800000|2021-05-10 15:33:20|4612|4611|4612|4611|4612|4611|4612|4611|2200
1620660810000|2021-05-10 15:33:30|4611|4610|4611|4610|4611|4610|4611|4610|2031
1620660820000|2021-05-10 15:33:40|4612|4611|4612|4611|4612|4611|4611|4611|2587
1620660830000|2021-05-10 15:33:50|||||||||650
1620660840000|2021-05-10 15:34:00|4613|4612|4613|4612|4613|4612|4613|4612|1669
1620660850000|2021-05-10 15:34:10|4612|4611|4612|4611|4612|4611|4612|4611|2147
1620660860000|2021-05-10 15:34:20|4613|4612|4613|4612|4613|4612|4613|4612|1649
1620660870000|2021-05-10 15:34:30|4614|4613|4614|4613|4614|4613|4614|4613|2877
1620660880000|2021-05-10 15:34:40|||||||||348
1620660890000|2021-05-10 15:34:50|4615|4614|4615|4614|4615|4614|4615|4614|1840
1620660900000|2021-05-10 15:35:00|4616|4615|4617|4616|4617|4616|4615|4615|5891
1620660910000|2021-05-10 15:35:10|4616|4615|4616|4615|4616|4615|4616|4615|4018
1620660920000|2021-05-10 15:35:20|||||||||1200
1620660930000|2021-05-10 15:35:30|4615|4614|4615|4614|4615|4615|4615|4614|2060
1620660940000|2021-05-10 15:35:40|||||||||1551
1620660950000|2021-05-10 15:35:50|||||||||700
1620660960000|2021-05-10 15:36:00|4614|4613|4614|4613|4614|4613|4613|4612|4076
1620660970000|2021-05-10 15:36:10|||||||||1428
1620660980000|2021-05-10 15:36:20|||||||||300
1620661000000|2021-05-10 15:36:40|||||||||1100
1620661010000|2021-05-10 15:36:50|||||||||1494
1620661020000|2021-05-10 15:37:00|4613|4612|4614|4613|4614|4613|4613|4612|3516
1620661030000|2021-05-10 15:37:10|||||||||200
1620661040000|2021-05-10 15:37:20|4615|4614|4615|4614|4616|4615|4615|4614|6016
1620661050000|2021-05-10 15:37:30|4614|4613|4615|4614|4615|4614|4614|4613|1237
1620661060000|2021-05-10 15:37:40|4616|4615|4616|4615|4616|4615|4616|4615|1568
1620661070000|2021-05-10 15:37:50|4617|4616|4615|4614|4617|4616|4615|4614|2214
1620661080000|2021-05-10 15:38:00|4616|4615|4613|4612|4616|4615|4613|4612|2346
1620661090000|2021-05-10 15:38:10|4612|4611|4612|4611|4612|4612|4611|4610|2801
1620661110000|2021-05-10 15:38:30|||||||||2563
1620661120000|2021-05-10 15:38:40|4611|4610|4611|4610|4611|4610|4611|4610|944
1620661130000|2021-05-10 15:38:50|4610|4609|4610|4609|4610|4609|4610|4609|1100
1620661140000|2021-05-10 15:39:00|4609|4608|4609|4608|4609|4608|4609|4608|1800
1620661150000|2021-05-10 15:39:10|||||||||2800
1620661160000|2021-05-10 15:39:20|4610|4609|4609|4608|4610|4609|4609|4608|2600
1620661170000|2021-05-10 15:39:30|||||||||424
1620661180000|2021-05-10 15:39:40|4608|4607|4611|4610|4611|4610|4608|4607|5501
1620661190000|2021-05-10 15:39:50|4612|4611|4611|4610|4612|4611|4611|4610|2800
1620661200000|2021-05-10 15:40:00|4610|4609|4611|4610|4611|4610|4610|4609|800
1620661210000|2021-05-10 15:40:10|4612|4611|4612|4611|4613|4612|4612|4611|1666
1620661220000|2021-05-10 15:40:20|4613|4612|4613|4612|4613|4612|4613|4612|2000
1620661230000|2021-05-10 15:40:30|4614|4613|4615|4614|4615|4614|4614|4613|910
1620661240000|2021-05-10 15:40:40|4616|4615|4614|4613|4616|4615|4614|4613|3698
1620661250000|2021-05-10 15:40:50|||||||||1700
1620661260000|2021-05-10 15:41:00|||||||||795
1620661270000|2021-05-10 15:41:10|4613|4612|4613|4612|4613|4612|4613|4612|4159
1620661280000|2021-05-10 15:41:20|4614|4613|4614|4613|4614|4613|4614|4613|1091
1620661290000|2021-05-10 15:41:30|4615|4614|4616|4615|4616|4615|4615|4614|3500
1620661300000|2021-05-10 15:41:40|||||||||600
1620661310000|2021-05-10 15:41:50|4615|4614|4614|4613|4615|4614|4614|4613|1703
1620661320000|2021-05-10 15:42:00|4613|4612|4612|4611|4613|4612|4612|4611|300
1620661330000|2021-05-10 15:42:10|4613|4612|4613|4612|4613|4612|4612|4612|2200
1620661340000|2021-05-10 15:42:20|||||||||238
1620661350000|2021-05-10 15:42:30|4614|4613|4614|4613|4614|4613|4614|4613|3644
1620661360000|2021-05-10 15:42:40|||||||||796
1620661370000|2021-05-10 15:42:50|4613|4612|4614|4613|4614|4613|4613|4612|1285
1620661380000|2021-05-10 15:43:00|||||||||200
1620661390000|2021-05-10 15:43:10|4613|4612|4613|4612|4613|4612|4613|4612|1635
1620661400000|2021-05-10 15:43:20|||||||||200
1620661410000|2021-05-10 15:43:30|4614|4613|4613|4612|4614|4613|4613|4612|950
1620661420000|2021-05-10 15:43:40|||||||||1501
1620661430000|2021-05-10 15:43:50|4612|4611|4611|4610|4612|4611|4611|4610|1500
1620661440000|2021-05-10 15:44:00|4610|4609|4610|4609|4610|4609|4610|4609|700
1620661450000|2021-05-10 15:44:10|4609|4608|4609|4608|4609|4608|4609|4608|3320
1620661460000|2021-05-10 15:44:20|||||||||1800
1620661470000|2021-05-10 15:44:30|4608|4607|4609|4608|4609|4608|4608|4607|900
1620661480000|2021-05-10 15:44:40|4608|4607|4609|4608|4609|4608|4608|4607|100
1620661490000|2021-05-10 15:44:50|4610|4609|4611|4610|4611|4610|4610|4609|4779
1620661500000|2021-05-10 15:45:00|||||||||1100
1620661510000|2021-05-10 15:45:10|4610|4609|4613|4612|4613|4612|4610|4609|21572
1620661520000|2021-05-10 15:45:20|||||||||200
1620661530000|2021-05-10 15:45:30|4614|4613|4615|4614|4615|4614|4614|4613|2674
1620661540000|2021-05-10 15:45:40|4614|4613|4613|4612|4614|4613|4612|4612|4623
1620661550000|2021-05-10 15:45:50|4614|4613|4614|4613|4615|4614|4614|4613|1405
1620661560000|2021-05-10 15:46:00|4615|4614|4614|4613|4615|4614|4614|4613|300
1620661570000|2021-05-10 15:46:10|4613|4612|4613|4612|4613|4612|4613|4612|550
1620661580000|2021-05-10 15:46:20|||||||||1800
1620661590000|2021-05-10 15:46:30|||||||||1400
1620661600000|2021-05-10 15:46:40|4612|4611|4613|4612|4613|4612|4612|4611|916
1620661610000|2021-05-10 15:46:50|4614|4613|4614|4613|4614|4613|4614|4613|2034
1620661620000|2021-05-10 15:47:00|4615|4614|4615|4614|4616|4615|4615|4614|4094
1620661630000|2021-05-10 15:47:10|4616|4615|4616|4615|4616|4615|4616|4615|300
1620661640000|2021-05-10 15:47:20|||||||||2000
1620661650000|2021-05-10 15:47:30|4615|4614|4615|4614|4616|4615|4615|4614|3253
1620661660000|2021-05-10 15:47:40|||||||||350
1620661670000|2021-05-10 15:47:50|||||||||156
1620661680000|2021-05-10 15:48:00|4616|4615|4617|4616|4617|4616|4616|4615|2163
1620661690000|2021-05-10 15:48:10|4618|4617|4617|4616|4618|4617|4617|4616|1890
1620661700000|2021-05-10 15:48:20|4616|4615|4616|4615|4616|4615|4616|4615|800
1620661710000|2021-05-10 15:48:30|4615|4614|4615|4614|4615|4614|4615|4614|401
1620661720000|2021-05-10 15:48:40|4614|4613|4615|4614|4615|4614|4614|4613|1421
1620661730000|2021-05-10 15:48:50|4616|4615|4616|4615|4616|4615|4616|4615|1996
1620661740000|2021-05-10 15:49:00|4617|4616|4617|4616|4617|4616|4617|4616|1653
1620661750000|2021-05-10 15:49:10|4616|4615|4617|4616|4617|4616|4616|4615|2504
1620661760000|2021-05-10 15:49:20|4616|4615|4615|4614|4616|4616|4615|4614|787
1620661770000|2021-05-10 15:49:30|4616|4615|4617|4616|4617|4616|4615|4614|1900
1620661780000|2021-05-10 15:49:40|4616|4615|4617|4616|4617|4616|4616|4615|666
1620661790000|2021-05-10 15:49:50|4618|4617|4618|4617|4618|4617|4618|4617|600
1620661800000|2021-05-10 15:50:00|4617|4616|4618|4617|4619|4618|4617|4616|1679
1620661810000|2021-05-10 15:50:10|||||||||3200
1620661820000|2021-05-10 15:50:20|||||||||700
1620661830000|2021-05-10 15:50:30|4617|4616|4616|4615|4617|4616|4616|4615|4284
1620661840000|2021-05-10 15:50:40|4617|4616|4616|4615|4617|4616|4616|4615|2072
1620661850000|2021-05-10 15:50:50|4617|4616|4618|4617|4618|4617|4617|4616|675
1620661860000|2021-05-10 15:51:00|4617|4616|4617|4616|4617|4616|4616|4615|2000
1620661870000|2021-05-10 15:51:10|4616|4615|4616|4615|4616|4615|4616|4615|1000
1620661880000|2021-05-10 15:51:20|4617|4616|4617|4616|4617|4616|4617|4616|890
1620661890000|2021-05-10 15:51:30|4616|4615|4616|4615|4616|4615|4616|4615|100
1620661900000|2021-05-10 15:51:40|4617|4616|4616|4615|4617|4616|4616|4615|900
1620661910000|2021-05-10 15:51:50|4617|4616|4617|4616|4617|4616|4617|4615|500
1620661920000|2021-05-10 15:52:00|||||||||115
1620661930000|2021-05-10 15:52:10|||||||||495
1620661940000|2021-05-10 15:52:20|4618|4617|4617|4616|4618|4617|4617|4616|1700
1620661950000|2021-05-10 15:52:30|4616|4615|4618|4617|4618|4617|4616|4615|4914
1620661960000|2021-05-10 15:52:40|4617|4616|4618|4617|4618|4617|4617|4616|908
1620661970000|2021-05-10 15:52:50|4619|4618|4618|4617|4619|4618|4618|4617|3050
1620661980000|2021-05-10 15:53:00|4617|4616|4618|4617|4618|4617|4617|4616|1250
1620661990000|2021-05-10 15:53:10|||||||||300
1620662010000|2021-05-10 15:53:30|||||||||200
1620662020000|2021-05-10 15:53:40|4619|4618|4620|4619|4620|4619|4619|4618|1783
1620662030000|2021-05-10 15:53:50|||||||||100
1620662040000|2021-05-10 15:54:00|4621|4620|4621|4620|4621|4620|4620|4619|1830
1620662050000|2021-05-10 15:54:10|||||||||404
1620662060000|2021-05-10 15:54:20|4620|4619|4620|4619|4620|4619|4620|4619|1109
1620662070000|2021-05-10 15:54:30|||||||||2022
1620662080000|2021-05-10 15:54:40|||||||||200
1620662090000|2021-05-10 15:54:50|4619|4618|4620|4619|4620|4619|4619|4618|1332
1620662100000|2021-05-10 15:55:00|4621|4620|4621|4620|4621|4620|4621|4620|900
1620662110000|2021-05-10 15:55:10|4622|4621|4621|4620|4622|4621|4621|4620|2300
1620662120000|2021-05-10 15:55:20|4620|4619|4621|4620|4621|4620|4620|4619|385
1620662130000|2021-05-10 15:55:30|4622|4621|4622|4621|4622|4621|4622|4621|600
1620662140000|2021-05-10 15:55:40|4621|4620|4622|4621|4622|4621|4621|4620|300
1620662150000|2021-05-10 15:55:50|4621|4620|4622|4621|4622|4621|4621|4620|100
1620662160000|2021-05-10 15:56:00|4621|4620|4622|4621|4622|4621|4621|4620|1000
1620662170000|2021-05-10 15:56:10|||||||||499
1620662180000|2021-05-10 15:56:20|4623|4622|4622|4621|4623|4622|4622|4621|3666
1620662190000|2021-05-10 15:56:30|4623|4622|4625|4624|4625|4624|4623|4622|2376
1620662200000|2021-05-10 15:56:40|4624|4623|4625|4624|4625|4624|4624|4623|7870
1620662210000|2021-05-10 15:56:50|4626|4625|4626|4625|4626|4625|4626|4625|3214
1620662220000|2021-05-10 15:57:00|4625|4624|4624|4623|4625|4624|4624|4623|5338
1620662230000|2021-05-10 15:57:10|4625|4624|4624|4623|4625|4624|4624|4623|1263
1620662240000|2021-05-10 15:57:20|4625|4624|4625|4624|4625|4624|4625|4624|200
1620662250000|2021-05-10 15:57:30|4624|4623|4625|4624|4625|4624|4624|4623|716
1620662260000|2021-05-10 15:57:40|4624|4623|4626|4625|4626|4625|4624|4623|3650
1620662270000|2021-05-10 15:57:50|4625|4624|4624|4623|4625|4624|4624|4623|951
1620662280000|2021-05-10 15:58:00|4623|4622|4623|4622|4623|4623|4623|4622|3452
1620662290000|2021-05-10 15:58:10|4624|4623|4624|4623|4624|4623|4624|4623|250
1620662300000|2021-05-10 15:58:20|||||||||400
1620662310000|2021-05-10 15:58:30|||||||||483
1620662320000|2021-05-10 15:58:40|4623|4622|4625|4624|4625|4624|4623|4622|2403
1620662330000|2021-05-10 15:58:50|4624|4623|4624|4623|4624|4623|4624|4623|200
1620662340000|2021-05-10 15:59:00|4623|4622|4622|4621|4623|4623|4622|4621|1300
1620662350000|2021-05-10 15:59:10|4623|4622|4623|4622|4623|4622|4623|4622|5198
1620662360000|2021-05-10 15:59:20|4622|4621|4621|4620|4622|4621|4621|4620|2004
1620662370000|2021-05-10 15:59:30|4622|4621|4621|4620|4622|4621|4621|4620|700
1620662380000|2021-05-10 15:59:40|||||||||100
1620662390000|2021-05-10 15:59:50|||||||||460
1620662400000|2021-05-10 16:00:00|4620|4619|4621|4620|4621|4620|4620|4619|1755
1620662410000|2021-05-10 16:00:10|4622|4621|4622|4621|4622|4621|4622|4621|1200
1620662420000|2021-05-10 16:00:20|4623|4622|4623|4622|4623|4622|4623|4622|1700
1620662430000|2021-05-10 16:00:30|4622|4621|4622|4621|4622|4621|4622|4621|400
1620662440000|2021-05-10 16:00:40|4621|4620|4622|4621|4622|4621|4621|4620|199
1620662450000|2021-05-10 16:00:50|4623|4622|4624|4623|4624|4623|4622|4622|5867
1620662460000|2021-05-10 16:01:00|4625|4624|4625|4624|4625|4624|4625|4624|500
1620662470000|2021-05-10 16:01:10|4624|4623|4625|4624|4625|4624|4624|4623|100
1620662480000|2021-05-10 16:01:20|4624|4623|4624|4623|4624|4624|4624|4623|400
1620662490000|2021-05-10 16:01:30|4625|4624|4624|4623|4625|4624|4624|4623|500
1620662500000|2021-05-10 16:01:40|4623|4622|4623|4622|4623|4622|4622|4621|2211
1620662510000|2021-05-10 16:01:50|4624|4623|4624|4623|4624|4623|4624|4623|800
1620662520000|2021-05-10 16:02:00|4625|4624|4625|4624|4625|4624|4624|4623|1330
1620662530000|2021-05-10 16:02:10|||||||||100
1620662540000|2021-05-10 16:02:20|4626|4625|4625|4624|4626|4625|4625|4624|4150
1620662550000|2021-05-10 16:02:30|4624|4623|4625|4624|4625|4624|4624|4623|1500
1620662570000|2021-05-10 16:02:50|||||||||400
1620662580000|2021-05-10 16:03:00|4626|4625|4626|4625|4626|4625|4626|4625|1115
1620662590000|2021-05-10 16:03:10|4625|4624|4625|4624|4625|4624|4624|4623|1125
1620662600000|2021-05-10 16:03:20|4626|4625|4626|4625|4626|4625|4626|4625|1600
1620662610000|2021-05-10 16:03:30|4625|4624|4625|4624|4625|4624|4625|4624|700
1620662630000|2021-05-10 16:03:50|4626|4625|4626|4625|4626|4625|4626|4625|5843
1620662640000|2021-05-10 16:04:00|4625|4624|4625|4624|4625|4624|4625|4624|0
1620662650000|2021-05-10 16:04:10|4624|4623|4625|4624|4625|4624|4624|4623|4043
1620662660000|2021-05-10 16:04:20|||||||||300
1620662670000|2021-05-10 16:04:30|4624|4623|4625|4624|4625|4624|4624|4623|1570
1620662680000|2021-05-10 16:04:40|||||||||600
1620662690000|2021-05-10 16:04:50|4626|4625|4625|4624|4626|4625|4625|4624|4205
1620662700000|2021-05-10 16:05:00|4624|4623|4624|4623|4624|4623|4624|4623|1600
1620662710000|2021-05-10 16:05:10|4625|4624|4625|4624|4625|4624|4625|4624|1000
1620662720000|2021-05-10 16:05:20|||||||||476
1620662730000|2021-05-10 16:05:30|4626|4625|4626|4625|4626|4625|4626|4625|800
1620662740000|2021-05-10 16:05:40|4625|4624|4624|4623|4625|4624|4624|4623|679
1620662750000|2021-05-10 16:05:50|4625|4624|4624|4623|4625|4624|4624|4623|100
1620662760000|2021-05-10 16:06:00|4625|4624|4624|4623|4625|4624|4624|4623|1500
1620662770000|2021-05-10 16:06:10|||||||||100
1620662780000|2021-05-10 16:06:20|||||||||100
1620662790000|2021-05-10 16:06:30|||||||||200
1620662800000|2021-05-10 16:06:40|||||||||1280
1620662810000|2021-05-10 16:06:50|4623|4622|4623|4622|4623|4622|4623|4622|200
1620662820000|2021-05-10 16:07:00|4622|4621|4622|4621|4623|4622|4622|4621|2539
1620662830000|2021-05-10 16:07:10|4623|4622|4622|4621|4623|4622|4622|4621|981
1620662840000|2021-05-10 16:07:20|4623|4622|4623|4622|4623|4622|4622|4621|2850
1620662850000|2021-05-10 16:07:30|4624|4623|4624|4623|4624|4623|4624|4623|1750
1620662860000|2021-05-10 16:07:40|4625|4624|4624|4623|4625|4624|4624|4623|1300
1620662880000|2021-05-10 16:08:00|4625|4624|4625|4624|4625|4624|4625|4624|700
1620662890000|2021-05-10 16:08:10|4624|4623|4625|4624|4625|4624|4624|4623|700
1620662900000|2021-05-10 16:08:20|4626|4625|4626|4625|4626|4625|4626|4625|2104
1620662910000|2021-05-10 16:08:30|||||||||1200
1620662920000|2021-05-10 16:08:40|||||||||340
1620662930000|2021-05-10 16:08:50|||||||||206
1620662940000|2021-05-10 16:09:00|||||||||600
1620662950000|2021-05-10 16:09:10|||||||||700
1620662960000|2021-05-10 16:09:20|||||||||777
1620662970000|2021-05-10 16:09:30|4625|4624|4625|4624|4625|4624|4625|4624|2425
1620662980000|2021-05-10 16:09:40|4626|4625|4626|4625|4626|4625|4625|4625|1105
1620662990000|2021-05-10 16:09:50|||||||||304
1620663000000|2021-05-10 16:10:00|||||||||1341
1620663010000|2021-05-10 16:10:10|4625|4624|4625|4624|4625|4624|4625|4624|1322
1620663020000|2021-05-10 16:10:20|||||||||300
1620663030000|2021-05-10 16:10:30|4626|4625|4627|4626|4627|4626|4626|4625|2701
1620663040000|2021-05-10 16:10:40|4626|4625|4626|4625|4626|4625|4626|4625|400
1620663050000|2021-05-10 16:10:50|4627|4626|4627|4626|4627|4626|4627|4626|1769
1620663060000|2021-05-10 16:11:00|4628|4627|4628|4627|4628|4627|4627|4627|4342
1620663070000|2021-05-10 16:11:10|||||||||500
1620663080000|2021-05-10 16:11:20|||||||||500
1620663090000|2021-05-10 16:11:30|||||||||200
1620663100000|2021-05-10 16:11:40|4627|4626|4626|4625|4627|4626|4626|4625|3010
1620663110000|2021-05-10 16:11:50|||||||||1200
1620663130000|2021-05-10 16:12:10|4627|4626|4627|4626|4627|4626|4626|4625|1100
1620663140000|2021-05-10 16:12:20|4628|4627|4627|4626|4628|4627|4627|4626|2159
1620663150000|2021-05-10 16:12:30|4628|4627|4628|4627|4628|4627|4628|4627|400
1620663170000|2021-05-10 16:12:50|||||||||802
1620663180000|2021-05-10 16:13:00|||||||||500
1620663190000|2021-05-10 16:13:10|||||||||487
1620663200000|2021-05-10 16:13:20|||||||||400
1620663210000|2021-05-10 16:13:30|4629|4628|4629|4628|4629|4628|4628|4628|2550
1620663220000|2021-05-10 16:13:40|4630|4629|4630|4629|4630|4629|4629|4629|450
1620663230000|2021-05-10 16:13:50|||||||||470
1620663240000|2021-05-10 16:14:00|||||||||290
1620663250000|2021-05-10 16:14:10|4629|4628|4630|4629|4630|4629|4629|4628|1220
1620663260000|2021-05-10 16:14:20|||||||||200
1620663270000|2021-05-10 16:14:30|4629|4628|4629|4628|4629|4628|4629|4628|0
1620663280000|2021-05-10 16:14:40|||||||||1642
1620663290000|2021-05-10 16:14:50|||||||||289
1620663300000|2021-05-10 16:15:00|4628|4627|4627|4626|4628|4627|4627|4626|5971
1620663310000|2021-05-10 16:15:10|||||||||300
1620663320000|2021-05-10 16:15:20|||||||||2850
1620663330000|2021-05-10 16:15:30|4626|4625|4626|4625|4626|4625|4626|4625|1621
1620663340000|2021-05-10 16:15:40|4627|4626|4627|4626|4627|4626|4627|4626|1466
1620663350000|2021-05-10 16:15:50|4626|4625|4626|4625|4626|4625|4625|4624|836
1620663360000|2021-05-10 16:16:00|4625|4624|4626|4625|4626|4625|4625|4624|750
1620663370000|2021-05-10 16:16:10|||||||||1416
1620663390000|2021-05-10 16:16:30|||||||||200
1620663400000|2021-05-10 16:16:40|||||||||288
1620663410000|2021-05-10 16:16:50|4627|4626|4627|4626|4627|4626|4627|4626|2094
1620663420000|2021-05-10 16:17:00|4626|4625|4627|4626|4627|4626|4626|4625|10393
1620663430000|2021-05-10 16:17:10|4628|4627|4629|4628|4629|4628|4627|4627|7051
1620663440000|2021-05-10 16:17:20|4628|4627|4628|4627|4628|4627|4628|4627|2213
1620663450000|2021-05-10 16:17:30|4627|4626|4627|4626|4627|4626|4627|4626|800
1620663460000|2021-05-10 16:17:40|||||||||701
1620663470000|2021-05-10 16:17:50|||||||||400
1620663480000|2021-05-10 16:18:00|4628|4627|4628|4627|4628|4627|4628|4627|2511
1620663510000|2021-05-10 16:18:30|||||||||500
1620663520000|2021-05-10 16:18:40|4629|4628|4629|4628|4629|4628|4629|4628|3742
1620663530000|2021-05-10 16:18:50|||||||||500
1620663540000|2021-05-10 16:19:00|4628|4627|4627|4626|4628|4627|4627|4626|1420
1620663550000|2021-05-10 16:19:10|4626|4625|4626|4625|4626|4625|4626|4625|400
1620663560000|2021-05-10 16:19:20|4625|4624|4626|4625|4626|4625|4625|4624|900
1620663580000|2021-05-10 16:19:40|||||||||400
1620663590000|2021-05-10 16:19:50|||||||||715
1620663600000|2021-05-10 16:20:00|4627|4626|4626|4625|4627|4626|4626|4625|1400
1620663610000|2021-05-10 16:20:10|4627|4626|4626|4625|4627|4626|4626|4625|600
1620663620000|2021-05-10 16:20:20|4625|4624|4625|4624|4625|4624|4625|4624|700
1620663630000|2021-05-10 16:20:30|4624|4623|4624|4623|4624|4623|4624|4623|2702
1620663640000|2021-05-10 16:20:40|4625|4624|4625|4624|4625|4624|4625|4623|1200
1620663650000|2021-05-10 16:20:50|4624|4623|4624|4623|4624|4623|4624|4623|400
1620663660000|2021-05-10 16:21:00|||||||||200
1620663670000|2021-05-10 16:21:10|4625|4624|4626|4625|4626|4625|4625|4624|1161
1620663680000|2021-05-10 16:21:20|4625|4624|4625|4624|4626|4625|4625|4624|900
1620663690000|2021-05-10 16:21:30|4626|4625|4626|4625|4626|4625|4626|4625|3200
1620663700000|2021-05-10 16:21:40|4627|4626|4627|4626|4627|4626|4626|4625|3520
1620663710000|2021-05-10 16:21:50|4628|4627|4627|4626|4628|4627|4627|4626|3623
1620663720000|2021-05-10 16:22:00|4628|4627|4629|4628|4629|4628|4628|4627|800
1620663730000|2021-05-10 16:22:10|4630|4629|4631|4630|4631|4630|4630|4629|2500
1620663740000|2021-05-10 16:22:20|4632|4631|4631|4630|4632|4631|4631|4630|3520
1620663750000|2021-05-10 16:22:30|4630|4629|4630|4629|4630|4629|4630|4629|834
1620663760000|2021-05-10 16:22:40|4631|4630|4631|4630|4631|4630|4631|4630|200
1620663770000|2021-05-10 16:22:50|4630|4629|4630|4629|4631|4630|4630|4629|2327
1620663780000|2021-05-10 16:23:00||4630||4629||4630||4629|840
1620663790000|2021-05-10 16:23:10|4631|4630|4631|4630|4631|4630|4631|4630|414
1620663800000|2021-05-10 16:23:20|4630|4629|4630|4629|4630|4629|4630|4629|1200
1620663810000|2021-05-10 16:23:30|||||||||100
1620663820000|2021-05-10 16:23:40|4629|4628|4630|4629|4630|4629|4629|4628|1500
1620663840000|2021-05-10 16:24:00|||||||||500
1620663850000|2021-05-10 16:24:10|4629|4628|4629|4628|4629|4628|4629|4628|1137
1620663860000|2021-05-10 16:24:20|||||||||400
1620663870000|2021-05-10 16:24:30|4630|4629|4630|4629|4630|4629|4630|4629|1322
1620663880000|2021-05-10 16:24:40|4631|4630|4631|4630|4631|4630|4631|4630|429
1620663890000|2021-05-10 16:24:50|4632|4631|4632|4631|4632|4631|4632|4631|407
1620663900000|2021-05-10 16:25:00|4633|4632|4634|4633|4634|4633|4633|4632|1701
1620663910000|2021-05-10 16:25:10|4633|4632|4633|4632|4634|4633|4633|4632|1011
1620663920000|2021-05-10 16:25:20|4634|4633|4634|4633|4635|4634|4634|4633|4259
1620663930000|2021-05-10 16:25:30|4633|4632|4633|4632|4633|4632|4633|4632|700
1620663940000|2021-05-10 16:25:40|||||||||300
1620663950000|2021-05-10 16:25:50|4634|4633|4633|4632|4634|4633|4633|4632|600
1620663960000|2021-05-10 16:26:00|4632|4631|4631|4630|4633|4632|4631|4630|5880
1620663970000|2021-05-10 16:26:10|4632|4631|4631|4630|4632|4631|4631|4630|2507
1620663980000|2021-05-10 16:26:20|||||||||600
1620663990000|2021-05-10 16:26:30|||||||||300
1620664000000|2021-05-10 16:26:40|4632|4631|4632|4631|4632|4631|4632|4631|400
1620664010000|2021-05-10 16:26:50|4631|4630|4631|4630|4631|4630|4631|4630|1900
1620664020000|2021-05-10 16:27:00|4632|4631|4632|4631|4632|4631|4632|4631|103
1620664040000|2021-05-10 16:27:20|4631|4630|4630|4629|4631|4630|4630|4629|1906
1620664050000|2021-05-10 16:27:30|4629|4628|4629|4628|4629|4628|4629|4628|1801
1620664060000|2021-05-10 16:27:40|4628|4627|4628|4627|4629|4628|4627|4626|3808
1620664070000|2021-05-10 16:27:50|4627|4626|4627|4626|4627|4627|4626|4625|2104
1620664080000|2021-05-10 16:28:00|4626|4625|4627|4626|4627|4626|4626|4625|550
1620664090000|2021-05-10 16:28:10|||||||||300
1620664100000|2021-05-10 16:28:20|||||||||400
1620664110000|2021-05-10 16:28:30|4626|4625|4625|4624|4626|4625|4625|4624|2707
1620664120000|2021-05-10 16:28:40|4624|4623|4624|4622|4624|4623|4624|4622|2164
1620664130000|2021-05-10 16:28:50|4623||4623||4623||4623||1200
1620664140000|2021-05-10 16:29:00|4622|4621|4622|4621|4622|4621|4622|4621|900
1620664150000|2021-05-10 16:29:10|4623|4622|4622|4621|4623|4622|4621|4620|7059
1620664160000|2021-05-10 16:29:20|4623|4622|4622|4621|4623|4622|4622|4621|3283
1620664170000|2021-05-10 16:29:30|4623|4622|4621|4620|4623|4622|4621|4620|3850
1620664180000|2021-05-10 16:29:40|4622|4621|4621|4620|4622|4621|4621|4620|714
1620664190000|2021-05-10 16:29:50|4622|4621|4622|4621|4622|4621|4622|4621|0
1620664200000|2021-05-10 16:30:00|||||||||500
1620664210000|2021-05-10 16:30:10|4623|4622|4621|4620|4623|4622|4621|4620|4125
1620664220000|2021-05-10 16:30:20|4620|4619|4621|4620|4621|4620|4620|4619|1000
1620664230000|2021-05-10 16:30:30|||||||||200
1620664240000|2021-05-10 16:30:40|4620|4619|4621|4620|4621|4620|4620|4619|1000
1620664250000|2021-05-10 16:30:50|4622|4621|4622|4621|4622|4621|4622|4621|700
1620664260000|2021-05-10 16:31:00|4623|4622|4622|4621|4623|4622|4621|4620|2000
1620664270000|2021-05-10 16:31:10|4621|4620|4622|4621|4622|4621|4621|4620|400
1620664280000|2021-05-10 16:31:20|||||||||205
1620664290000|2021-05-10 16:31:30|4621|4620|4621|4620|4621|4620|4621|4620|300
1620664300000|2021-05-10 16:31:40|4620|4619|4620|4619|4620|4619|4620|4619|200
1620664310000|2021-05-10 16:31:50|||||||||300
1620664320000|2021-05-10 16:32:00|4619|4618|4619|4618|4620|4619|4619|4618|2811
1620664330000|2021-05-10 16:32:10|||||||||1742
1620664340000|2021-05-10 16:32:20|4618|4617|4619|4618|4619|4618|4618|4617|100
1620664350000|2021-05-10 16:32:30|4618|4617|4617|4616|4618|4617|4617|4616|1500
1620664360000|2021-05-10 16:32:40|4616|4615|4616|4615|4616|4615|4616|4615|6678
1620664370000|2021-05-10 16:32:50|4615|4614|4615|4614|4615|4614|4615|4614|2000
1620664380000|2021-05-10 16:33:00|4614|4613|4615|4614|4615|4614|4614|4613|2896
1620664390000|2021-05-10 16:33:10|||||||||900
1620664400000|2021-05-10 16:33:20|4616|4615|4616|4615|4616|4615|4615|4615|2668
1620664410000|2021-05-10 16:33:30|4615|4614|4615|4614|4615|4614|4615|4614|400
1620664420000|2021-05-10 16:33:40|4616|4615|4615|4614|4616|4615|4615|4614|720
1620664430000|2021-05-10 16:33:50|4616|4615|4616|4615|4616|4615|4616|4615|0
1620664440000|2021-05-10 16:34:00|||||||||1463
1620664450000|2021-05-10 16:34:10|4617|4616|4617|4616|4617|4616|4617|4616|1377
1620664460000|2021-05-10 16:34:20|||||||||1100
1620664470000|2021-05-10 16:34:30|4618|4617|4618|4617|4618|4617|4618|4617|803
1620664480000|2021-05-10 16:34:40|4617|4616|4617|4616|4617|4616|4617|4616|963
1620664490000|2021-05-10 16:34:50|4618|4617|4618|4617|4618|4617|4618|4617|733
1620664500000|2021-05-10 16:35:00|4619|4618|4619|4618|4619|4618|4619|4618|1322
1620664510000|2021-05-10 16:35:10|||||||||1700
1620664520000|2021-05-10 16:35:20|4618|4617|4618|4617|4618|4617|4618|4617|878
1620664530000|2021-05-10 16:35:30|4617|4616|4617|4616|4617|4616|4617|4616|3789
1620664540000|2021-05-10 16:35:40|||||||||1470
1620664550000|2021-05-10 16:35:50|4618|4617|4618|4617|4618|4617|4618|4617|400
1620664560000|2021-05-10 16:36:00|4617|4616|4617|4616|4617|4616|4617|4616|400
1620664570000|2021-05-10 16:36:10|4616|4615|4616|4615|4616|4615|4616|4615|100
1620664580000|2021-05-10 16:36:20|4617|4616|4617|4616|4617|4616|4617|4616|2800
1620664590000|2021-05-10 16:36:30|4618|4617|4618|4617|4618|4617|4618|4617|1020
1620664600000|2021-05-10 16:36:40|4617|4616|4618|4617|4618|4617|4617|4616|500
1620664610000|2021-05-10 16:36:50|4619|4618|4619|4618|4619|4618|4618|4618|100
1620664620000|2021-05-10 16:37:00|4620|4619|4620|4619|4620|4619|4620|4619|813
1620664630000|2021-05-10 16:37:10|4619|4618|4620|4619|4620|4619|4619|4618|1450
1620664640000|2021-05-10 16:37:20|4619|4618|4619|4618|4619|4618|4618|4617|2947
1620664660000|2021-05-10 16:37:40|4620|4619|4620|4619|4620|4619|4620|4619|1052
1620664670000|2021-05-10 16:37:50|4619|4618|4620|4619|4620|4619|4619|4618|1550
1620664680000|2021-05-10 16:38:00|4619|4618|4618|4617|4619|4618|4618|4617|200
1620664690000|2021-05-10 16:38:10|||||||||100
1620664710000|2021-05-10 16:38:30|4617|4616|4618|4617|4618|4617|4617|4616|3269
1620664720000|2021-05-10 16:38:40|||||||||600
1620664730000|2021-05-10 16:38:50|4617|4616|4617|4616|4617|4616|4617|4616|0
1620664740000|2021-05-10 16:39:00|||||||||836
1620664750000|2021-05-10 16:39:10|||||||||205
1620664760000|2021-05-10 16:39:20|4618|4617|4618|4617|4618|4617|4617|4617|1258
1620664770000|2021-05-10 16:39:30|4617|4616|4618|4617|4618|4617|4617|4616|2798
1620664790000|2021-05-10 16:39:50|||||||||100
1620664800000|2021-05-10 16:40:00|4617|4616|4617|4616|4617|4617|4617|4616|7206
1620664810000|2021-05-10 16:40:10|||||||||200
1620664820000|2021-05-10 16:40:20|||||||||1000
1620664830000|2021-05-10 16:40:30|4616|4615|4615|4614|4616|4615|4615|4614|3118
1620664840000|2021-05-10 16:40:40|||||||||1479
1620664850000|2021-05-10 16:40:50|||||||||600
1620664860000|2021-05-10 16:41:00|4614|4613|4614|4613|4614|4613|4614|4613|428
1620664870000|2021-05-10 16:41:10|4613|4612|4613|4612|4613|4613|4613|4612|1553
1620664880000|2021-05-10 16:41:20|4612|4611|4612|4611|4612|4611|4612|4611|508
1620664890000|2021-05-10 16:41:30|4611|4610|4611|4610|4611|4610|4611|4610|2131
1620664910000|2021-05-10 16:41:50|4610|4609|4610|4609|4610|4609|4609|4608|4930
1620664920000|2021-05-10 16:42:00|4611|4610|4611|4610|4611|4610|4611|4610|2467
1620664930000|2021-05-10 16:42:10|4612|4611|4613|4612|4613|4612|4612|4611|1212
1620664940000|2021-05-10 16:42:20|4614|4613|4615|4614|4615|4614|4613|4612|7273
1620664950000|2021-05-10 16:42:30|4614|4613|4613|4612|4614|4613|4613|4612|3896
1620664960000|2021-05-10 16:42:40|||||||||300
1620664970000|2021-05-10 16:42:50|4614|4613|4613|4612|4614|4613|4613|4612|863
1620664980000|2021-05-10 16:43:00|||||||||200
1620664990000|2021-05-10 16:43:10|||||||||259
1620665000000|2021-05-10 16:43:20|4612|4611|4612|4611|4612|4612|4612|4611|1232
1620665010000|2021-05-10 16:43:30|4613|4612|4612|4611|4613|4612|4612|4611|6922
1620665020000|2021-05-10 16:43:40|4611|4610|4611|4610|4611|4610|4611|4610|3100
1620665030000|2021-05-10 16:43:50|||||||||1612
1620665040000|2021-05-10 16:44:00|||||||||4200
1620665050000|2021-05-10 16:44:10|||||||||500
1620665060000|2021-05-10 16:44:20|||||||||1200
1620665070000|2021-05-10 16:44:30|4610|4609|4610|4609|4610|4610|4609|4608|5378
1620665080000|2021-05-10 16:44:40|||||||||1400
1620665090000|2021-05-10 16:44:50|4609|4608|4610|4609|4610|4609|4609|4608|100
1620665100000|2021-05-10 16:45:00|4609|4608|4609|4608|4609|4609|4609|4608|1200
1620665110000|2021-05-10 16:45:10|4608|4607|4608|4607|4608|4608|4608|4607|1442
1620665120000|2021-05-10 16:45:20|||||||||178
1620665130000|2021-05-10 16:45:30|4609|4608|4609|4608|4609|4608|4609|4608|4988
1620665160000|2021-05-10 16:46:00||4609||4608||4609||4608|6088
1620665170000|2021-05-10 16:46:10|4610|4609|4611|4610|4611|4610|4610|4609|4200
1620665180000|2021-05-10 16:46:20|||||||||200
1620665190000|2021-05-10 16:46:30|||||||||616
1620665200000|2021-05-10 16:46:40|4610|4609|4611|4610|4611|4610|4610|4609|2117
1620665210000|2021-05-10 16:46:50|4610|4609|4611|4610|4611|4610|4610|4609|0
1620665220000|2021-05-10 16:47:00|||||||||3500
1620665240000|2021-05-10 16:47:20|4610|4609|4610|4609|4610|4609|4610|4609|1200
1620665250000|2021-05-10 16:47:30|4611|4610|4610|4609|4611|4610|4610|4609|5421
1620665260000|2021-05-10 16:47:40|4609|4608|4609|4608|4609|4608|4609|4608|1432
1620665270000|2021-05-10 16:47:50|||||||||1400
1620665280000|2021-05-10 16:48:00|4608|4607|4608|4607|4608|4607|4608|4607|600
1620665290000|2021-05-10 16:48:10|4607|4606|4607|4606|4607|4606|4607|4606|2510
1620665300000|2021-05-10 16:48:20|4608|4607|4607|4606|4608|4607|4607|4606|3613
1620665310000|2021-05-10 16:48:30||4607||4606||4607||4606|4247
1620665320000|2021-05-10 16:48:40|4606|4605|4606|4605|4606|4605|4606|4605|6617
1620665330000|2021-05-10 16:48:50|||||||||1200
1620665340000|2021-05-10 16:49:00|||||||||1000
1620665350000|2021-05-10 16:49:10|4605|4604|4605|4604|4605|4604|4605|4604|400
1620665360000|2021-05-10 16:49:20|||||||||1900
1620665370000|2021-05-10 16:49:30|4606|4605|4607|4606|4607|4606|4606|4605|12920
1620665380000|2021-05-10 16:49:40|4608|4607|4609|4608|4609|4608|4607|4606|35455
1620665390000|2021-05-10 16:49:50|4610|4609|4610|4609|4610|4609|4610|4609|570
1620665400000|2021-05-10 16:50:00|4611|4610|4611|4610|4611|4610|4611|4610|2334
1620665410000|2021-05-10 16:50:10|4612|4611|4612|4611|4612|4611|4612|4611|4430
1620665420000|2021-05-10 16:50:20|4613|4612|4613|4612|4613|4612|4612|4611|2388
1620665430000|2021-05-10 16:50:30|4614|4613|4614|4613|4614|4613|4614|4613|4196
1620665440000|2021-05-10 16:50:40|||||||||2496
1620665450000|2021-05-10 16:50:50|4615|4614|4614|4613|4615|4614|4614|4613|5300
1620665460000|2021-05-10 16:51:00|||||||||200
1620665470000|2021-05-10 16:51:10|||||||||200
1620665480000|2021-05-10 16:51:20|4615|4614|4615|4614|4616|4615|4615|4614|10199
1620665490000|2021-05-10 16:51:30|||||||||200
1620665500000|2021-05-10 16:51:40|4616|4615|4617|4616|4617|4616|4616|4615|4395
1620665510000|2021-05-10 16:51:50|4618|4617|4618|4617|4618|4617|4617|4616|3900
1620665520000|2021-05-10 16:52:00|4617|4616|4616|4615|4617|4616|4616|4615|1700
1620665530000|2021-05-10 16:52:10|4615|4614|4615|4614|4615|4614|4615|4614|401
1620665540000|2021-05-10 16:52:20|4616|4615|4615|4614|4616|4615|4615|4614|324
1620665550000|2021-05-10 16:52:30|||||||||600
1620665570000|2021-05-10 16:52:50|||||||||200
1620665580000|2021-05-10 16:53:00|4616|4615|4616|4615|4616|4615|4615|4615|2275
1620665590000|2021-05-10 16:53:10|4615|4614|4614|4613|4615|4614|4614|4613|4949
1620665610000|2021-05-10 16:53:30|4613|4612|4613|4612|4613|4612|4613|4612|400
1620665620000|2021-05-10 16:53:40|4614|4613|4614|4613|4614|4613|4614|4613|1800
1620665630000|2021-05-10 16:53:50|||||||||300
1620665640000|2021-05-10 16:54:00|4613|4612|4613|4612|4613|4612|4613|4612|200
1620665650000|2021-05-10 16:54:10|4612|4611|4612|4611|4612|4611|4612|4611|800
1620665660000|2021-05-10 16:54:20|||||||||3200
1620665670000|2021-05-10 16:54:30|||||||||600
1620665680000|2021-05-10 16:54:40|4611|4610|4611|4610|4611|4610|4611|4610|750
1620665690000|2021-05-10 16:54:50|4612|4611|4612|4611|4612|4611|4612|4611|1098
1620665700000|2021-05-10 16:55:00|4613|4612|4612|4611|4613|4612|4612|4611|3457
1620665710000|2021-05-10 16:55:10|||||||||1000
1620665720000|2021-05-10 16:55:20|||||||||1477
1620665730000|2021-05-10 16:55:30|4613|4612|4614|4613|4614|4613|4613|4612|1710
1620665740000|2021-05-10 16:55:40|4613|4612|4613|4612|4613|4612|4613|4612|0
1620665750000|2021-05-10 16:55:50|||||||||300
1620665760000|2021-05-10 16:56:00|4612|4611|4612|4611|4612|4611|4612|4611|523
1620665770000|2021-05-10 16:56:10|4613|4612|4613|4612|4613|4612|4613|4612|508
1620665780000|2021-05-10 16:56:20|4612|4611|4613|4612|4613|4612|4612|4611|2412
1620665790000|2021-05-10 16:56:30|||||||||3600
1620665800000|2021-05-10 16:56:40|||||||||677
1620665810000|2021-05-10 16:56:50|4612|4611|4613|4612|4613|4612|4612|4611|1110
1620665820000|2021-05-10 16:57:00|||||||||1000
1620665830000|2021-05-10 16:57:10|||||||||700
1620665840000|2021-05-10 16:57:20|4614|4613|4614|4613|4614|4613|4614|4613|2880
1620665850000|2021-05-10 16:57:30|4613|4612|4614|4613|4614|4613|4613|4612|600
1620665860000|2021-05-10 16:57:40|4613|4612|4613|4612|4613|4613|4613|4612|200
1620665870000|2021-05-10 16:57:50|4614|4613|4612|4611|4614|4613|4612|4611|1500
1620665880000|2021-05-10 16:58:00|4611|4610|4610|4609|4611|4610|4610|4609|5913
1620665890000|2021-05-10 16:58:10|||||||||2500
1620665900000|2021-05-10 16:58:20|4611|4610|4609|4608|4611|4610|4609|4608|2416
1620665910000|2021-05-10 16:58:30|4610|4609|4610|4609|4610|4609|4610|4609|323
1620665930000|2021-05-10 16:58:50|||||||||400
1620665940000|2021-05-10 16:59:00|4611|4610|4611|4610|4611|4610|4611|4610|2100
1620665950000|2021-05-10 16:59:10|||||||||100
1620665960000|2021-05-10 16:59:20|4610|4609|4610|4609|4611|4610|4610|4609|500
1620665970000|2021-05-10 16:59:30|4611|4610|4612|4611|4612|4611|4611|4610|2413
1620665980000|2021-05-10 16:59:40|4611|4610|4611|4610|4611|4610|4611|4610|300
1620665990000|2021-05-10 16:59:50|||||||||600
1620666000000|2021-05-10 17:00:00|4612|4611|4612|4611|4613|4612|4612|4611|2851
1620666020000|2021-05-10 17:00:20|4611|4610|4611|4610|4612|4611|4611|4610|2472
1620666030000|2021-05-10 17:00:30|4612|4611|4612|4611|4612|4611|4612|4611|500
1620666040000|2021-05-10 17:00:40|||||||||2610
1620666050000|2021-05-10 17:00:50|4613|4612|4613|4612|4613|4612|4613|4612|800
1620666060000|2021-05-10 17:01:00|4612|4611|4612|4611|4612|4611|4612|4611|518
1620666070000|2021-05-10 17:01:10|||||||||100
1620666080000|2021-05-10 17:01:20|4611|4610|4611|4610|4611|4610|4611|4610|609
1620666090000|2021-05-10 17:01:30|4610|4609|4609|4608|4610|4609|4609|4608|535
1620666100000|2021-05-10 17:01:40|4608|4607|4609|4608|4609|4608|4608|4607|2450
1620666110000|2021-05-10 17:01:50|4608|4607|4608|4607|4608|4607|4608|4607|700
1620666120000|2021-05-10 17:02:00|4607|4606|4607|4606|4607|4606|4607|4606|200
1620666130000|2021-05-10 17:02:10|4608|4607|4609|4608|4609|4608|4608|4607|1821
1620666140000|2021-05-10 17:02:20|4608|4607|4608|4607|4608|4607|4608|4607|1200
1620666150000|2021-05-10 17:02:30|||||||||700
1620666160000|2021-05-10 17:02:40|4607|4606|4607|4606|4607|4606|4607|4606|1110
1620666170000|2021-05-10 17:02:50|4608|4607|4608|4607|4608|4607|4608|4607|1100
1620666180000|2021-05-10 17:03:00|4609|4608|4609|4608|4609|4608|4609|4608|1272
1620666200000|2021-05-10 17:03:20|4610|4609|4609|4608|4610|4609|4609|4608|700
1620666210000|2021-05-10 17:03:30|4608|4607|4608|4607|4608|4607|4608|4607|2937
1620666220000|2021-05-10 17:03:40|4609|4608|4609|4608|4609|4608|4608|4607|350
1620666230000|2021-05-10 17:03:50|4608|4607|4608|4607|4608|4607|4608|4607|200
1620666240000|2021-05-10 17:04:00|4609|4608|4609|4608|4609|4608|4609|4608|200
1620666250000|2021-05-10 17:04:10|4610|4609|4610|4609|4610|4609|4610|4609|200
1620666260000|2021-05-10 17:04:20|||||||||200
1620666270000|2021-05-10 17:04:30|4609|4608|4610|4609|4610|4609|4609|4608|1721
1620666280000|2021-05-10 17:04:40|||||||||300
1620666290000|2021-05-10 17:04:50|||||||||308
1620666300000|2021-05-10 17:05:00|4609|4608|4610|4609|4610|4609|4609|4608|3100
1620666310000|2021-05-10 17:05:10|4609|4608|4609|4608|4609|4609|4609|4608|669
1620666320000|2021-05-10 17:05:20|||||||||223
1620666330000|2021-05-10 17:05:30|||||||||400
1620666340000|2021-05-10 17:05:40|4610|4609|4609|4608|4610|4609|4609|4608|2648
1620666350000|2021-05-10 17:05:50|||||||||110
1620666360000|2021-05-10 17:06:00|||||||||2599
1620666370000|2021-05-10 17:06:10|||||||||100
1620666390000|2021-05-10 17:06:30|||||||||200
1620666400000|2021-05-10 17:06:40|4608|4607|4608|4607|4608|4607|4608|4607|3614
1620666410000|2021-05-10 17:06:50|||||||||250
1620666420000|2021-05-10 17:07:00|4609|4608|4610|4609|4610|4609|4608|4608|2284
1620666430000|2021-05-10 17:07:10|4609|4608|4610|4609|4610|4609|4609|4608|2000
1620666440000|2021-05-10 17:07:20|4609|4608|4609|4608|4609|4608|4609|4608|1244
1620666450000|2021-05-10 17:07:30|||||||||100
1620666470000|2021-05-10 17:07:50|4610|4609|4609|4608|4610|4609|4609|4608|2612
1620666480000|2021-05-10 17:08:00|||||||||648
1620666490000|2021-05-10 17:08:10|||||||||300
1620666500000|2021-05-10 17:08:20|4608|4607|4607|4606|4608|4608|4607|4606|2698
1620666510000|2021-05-10 17:08:30|4606|4605|4607|4606|4607|4606|4606|4605|1609
1620666520000|2021-05-10 17:08:40|||||||||1100
1620666530000|2021-05-10 17:08:50|||||||||600
1620666540000|2021-05-10 17:09:00|4608|4607|4608|4607|4608|4607|4608|4607|1952
1620666550000|2021-05-10 17:09:10|4609|4608|4609|4608|4609|4608|4609|4608|2099
1620666560000|2021-05-10 17:09:20|4610|4609|4610|4609|4610|4609|4610|4609|3029
1620666570000|2021-05-10 17:09:30|||||||||1400
1620666580000|2021-05-10 17:09:40|4609|4608|4609|4608|4609|4608|4609|4608|300
1620666590000|2021-05-10 17:09:50|4610|4609|4610|4609|4610|4609|4610|4609|500
1620666600000|2021-05-10 17:10:00|||||||||500
1620666610000|2021-05-10 17:10:10|||||||||500
1620666620000|2021-05-10 17:10:20|||||||||450
1620666630000|2021-05-10 17:10:30|4609|4608|4609|4608|4609|4608|4609|4608|789
1620666640000|2021-05-10 17:10:40|4610|4609|4610|4609|4610|4609|4609|4609|1693
1620666650000|2021-05-10 17:10:50|||||||||5200
1620666660000|2021-05-10 17:11:00|4611|4610|4612|4611|4612|4611|4611|4610|2291
1620666670000|2021-05-10 17:11:10|4613|4612|4613|4612|4613|4612|4612|4612|1700
1620666680000|2021-05-10 17:11:20|4614|4613|4614|4613|4615|4614|4613|4613|3876
1620666690000|2021-05-10 17:11:30|4613|4612|4613|4612|4613|4613|4613|4612|1443
1620666700000|2021-05-10 17:11:40|||||||||100
1620666710000|2021-05-10 17:11:50|4614|4613|4614|4613|4614|4613|4614|4613|759
1620666720000|2021-05-10 17:12:00|4615|4614|4615|4614|4615|4614|4614|4613|4800
1620666730000|2021-05-10 17:12:10|4614|4613|4614|4613|4614|4613|4614|4613|700
1620666750000|2021-05-10 17:12:30|4615|4614|4614|4613|4615|4614|4614|4613|1300
1620666780000|2021-05-10 17:13:00|||||||||832
1620666790000|2021-05-10 17:13:10|4615|4614|4613|4612|4615|4614|4613|4612|5216
1620666800000|2021-05-10 17:13:20|4614|4613|4614|4613|4614|4613|4614|4613|900
1620666810000|2021-05-10 17:13:30|4613|4612|4614|4613|4614|4613|4613|4612|15683
1620666820000|2021-05-10 17:13:40|||||||||2100
1620666830000|2021-05-10 17:13:50|||||||||739
1620666840000|2021-05-10 17:14:00|4615|4614|4615|4614|4615|4614|4615|4614|1587
1620666850000|2021-05-10 17:14:10|||||||||300
1620666860000|2021-05-10 17:14:20|4616|4615|4616|4615|4616|4615|4616|4615|2384
1620666870000|2021-05-10 17:14:30|4615|4614|4615|4614|4615|4614|4615|4614|200
1620666880000|2021-05-10 17:14:40|4614|4613|4614|4613|4614|4613|4614|4613|834
1620666890000|2021-05-10 17:14:50|4615|4614|4615|4614|4615|4614|4614|4614|300
1620666900000|2021-05-10 17:15:00|4616|4615|4615|4614|4616|4615|4615|4614|1326
1620666910000|2021-05-10 17:15:10|4614|4613|4614|4613|4614|4613|4614|4613|1294
1620666920000|2021-05-10 17:15:20|||||||||200
1620666930000|2021-05-10 17:15:30|||||||||101
1620666940000|2021-05-10 17:15:40|||||||||11139
1620666950000|2021-05-10 17:15:50|4615|4614|4615|4614|4615|4614|4615|4614|1250
1620666960000|2021-05-10 17:16:00|||||||||2050
1620666970000|2021-05-10 17:16:10|||||||||122
1620666980000|2021-05-10 17:16:20|4616|4615|4616|4615|4616|4615|4616|4615|300
1620666990000|2021-05-10 17:16:30|||||||||200
1620667010000|2021-05-10 17:16:50|4617|4616|4617|4616|4617|4616|4617|4616|2075
1620667020000|2021-05-10 17:17:00|4616|4615|4616|4615|4616|4615|4616|4615|800
1620667030000|2021-05-10 17:17:10|||||||||200
1620667040000|2021-05-10 17:17:20|4615|4614|4614|4613|4615|4614|4614|4613|1807
1620667050000|2021-05-10 17:17:30|||||||||1000
1620667060000|2021-05-10 17:17:40|4615|4614|4614|4613|4615|4614|4614|4613|1507
1620667070000|2021-05-10 17:17:50|4613|4612|4614|4613|4614|4613|4613|4612|2276
1620667080000|2021-05-10 17:18:00|4615|4614|4615|4614|4615|4614|4615|4614|900
1620667090000|2021-05-10 17:18:10|4616|4615|4616|4615|4616|4615|4616|4615|900
1620667100000|2021-05-10 17:18:20|||||||||350
1620667110000|2021-05-10 17:18:30|||||||||600
1620667120000|2021-05-10 17:18:40|4615|4614|4614|4613|4615|4614|4614|4613|2216
1620667130000|2021-05-10 17:18:50|4613|4612|4613|4612|4613|4612|4613|4612|700
1620667140000|2021-05-10 17:19:00|4612|4611|4613|4612|4613|4612|4612|4611|10880
1620667150000|2021-05-10 17:19:10|4612|4611|4612|4612|4612|4612|4612|4611|1200
1620667160000|2021-05-10 17:19:20|4613||4613||4613||4613||380
1620667170000|2021-05-10 17:19:30|4612|4611|4612|4611|4613|4612|4612|4611|2295
1620667180000|2021-05-10 17:19:40|4613|4612|4613|4612|4613|4612|4612|4612|1241
1620667190000|2021-05-10 17:19:50|4614|4613|4615|4614|4615|4614|4614|4612|1852
1620667200000|2021-05-10 17:20:00|4616|4615|4617|4616|4617|4616|4615|4614|600
1620667210000|2021-05-10 17:20:10|||||||||2600
1620667220000|2021-05-10 17:20:20|4618|4617|4617|4616|4618|4617|4617|4616|200
1620667230000|2021-05-10 17:20:30|4618|4617|4619|4618|4619|4618|4617|4617|4700
1620667240000|2021-05-10 17:20:40|4620|4619|4620|4619|4620|4619|4620|4619|2777
1620667250000|2021-05-10 17:20:50|4621|4620|4620|4619|4621|4620|4620|4619|4379
1620667260000|2021-05-10 17:21:00|||||||||2100
1620667270000|2021-05-10 17:21:10|||||||||2000
1620667280000|2021-05-10 17:21:20|4619|4620|4619|4618|4619|4620|4619|4618|2800
1620667290000|2021-05-10 17:21:30|4618|4617|4619|4618|4619|4618|4618|4617|6275
1620667300000|2021-05-10 17:21:40|||||||||332
1620667310000|2021-05-10 17:21:50|4620|4619|4621|4620|4621|4620|4620|4619|2500
1620667330000|2021-05-10 17:22:10|4622|4621|4621|4620|4622|4621|4621|4620|4944
1620667340000|2021-05-10 17:22:20|4622|4621|4622|4621|4622|4621|4621|4620|1416
1620667350000|2021-05-10 17:22:30|4623|4622|4622|4621|4623|4622|4622|4621|1240
1620667360000|2021-05-10 17:22:40|||||||||200
1620667370000|2021-05-10 17:22:50|||||||||300
1620667380000|2021-05-10 17:23:00|||||||||3795
1620667390000|2021-05-10 17:23:10|4623|4622|4622|4621|4623|4622|4622|4621|2391
1620667400000|2021-05-10 17:23:20|4621|4620|4620|4619|4621|4620|4620|4619|4212
1620667410000|2021-05-10 17:23:30|4621|4620|4621|4620|4621|4620|4621|4620|2407
1620667420000|2021-05-10 17:23:40|||||||||200
1620667430000|2021-05-10 17:23:50|||||||||900
1620667440000|2021-05-10 17:24:00|||||||||300
1620667450000|2021-05-10 17:24:10|4620|4619|4620|4619|4620|4619|4619|4618|2408
1620667460000|2021-05-10 17:24:20|||||||||966
1620667470000|2021-05-10 17:24:30|||||||||200
1620667480000|2021-05-10 17:24:40||4620||4619||4620||4619|2266
1620667490000|2021-05-10 17:24:50|||||||||200
1620667500000|2021-05-10 17:25:00|4621|4620|4621|4620|4621|4620|4620|4620|2722
1620667510000|2021-05-10 17:25:10|4620|4619|4621|4620|4621|4620|4620|4619|2259
1620667520000|2021-05-10 17:25:20|||||||||350
1620667530000|2021-05-10 17:25:30|4622|4621|4621|4620|4622|4621|4621|4620|600
1620667550000|2021-05-10 17:25:50|4622|4621|4623|4622|4623|4622|4622|4621|1784
1620667560000|2021-05-10 17:26:00|4622|4621|4622|4621|4622|4621|4622|4621|1490
1620667580000|2021-05-10 17:26:20|4623|4622|4623|4622|4623|4622|4623|4622|3800
1620667590000|2021-05-10 17:26:30|||||||||1100
1620667600000|2021-05-10 17:26:40|4624|4623|4625|4624|4625|4624|4624|4623|1792
1620667610000|2021-05-10 17:26:50|||||||||300
1620667620000|2021-05-10 17:27:00|4626|4625|4625|4624|4626|4625|4625|4624|6230
1620667630000|2021-05-10 17:27:10|||||||||200
1620667640000|2021-05-10 17:27:20|4624||4625||4625||4624||3250
1620667650000|2021-05-10 17:27:30|||||||||1300
1620667660000|2021-05-10 17:27:40|4624|4623|4624|4623|4624|4623|4623|4622|3912
1620667670000|2021-05-10 17:27:50|4623|4622|4622|4621|4623|4622|4622|4621|2152
1620667680000|2021-05-10 17:28:00|||||||||1707
1620667690000|2021-05-10 17:28:10|4623|4622|4623|4622|4623|4622|4623|4622|260
1620667700000|2021-05-10 17:28:20|4624|4623|4625|4624|4625|4624|4624|4623|1843
1620667710000|2021-05-10 17:28:30|||||||||310
1620667720000|2021-05-10 17:28:40|4624|4623|4624|4623|4624|4623|4624|4623|722
1620667730000|2021-05-10 17:28:50|4623|4622|4623|4622|4623|4623|4623|4622|926
1620667740000|2021-05-10 17:29:00|4624|4623|4624|4623|4624|4623|4624|4623|1034
1620667750000|2021-05-10 17:29:10|||||||||311
1620667760000|2021-05-10 17:29:20|4623|4622|4622|4621|4623|4622|4622|4621|819
1620667770000|2021-05-10 17:29:30|||||||||600
1620667780000|2021-05-10 17:29:40|||||||||100
1620667790000|2021-05-10 17:29:50|4621|4620|4621|4620|4621|4620|4621|4620|619
1620667800000|2021-05-10 17:30:00|4620|4619|4620|4619|4620|4619|4620|4619|1300
1620667810000|2021-05-10 17:30:10|4621|4620|4621|4620|4621|4620|4620|4620|2651
1620667820000|2021-05-10 17:30:20|4622|4621|4622|4621|4622|4621|4622|4621|432
1620667830000|2021-05-10 17:30:30|||||||||600
1620667850000|2021-05-10 17:30:50|4623|4622|4622|4621|4623|4622|4622|4621|1292
1620667860000|2021-05-10 17:31:00|||||||||300
1620667870000|2021-05-10 17:31:10|||||||||100
1620667880000|2021-05-10 17:31:20|4621|4620|4621|4620|4621|4620|4621|4620|907
1620667890000|2021-05-10 17:31:30|||||||||400
1620667910000|2021-05-10 17:31:50|4622|4621|4623|4622|4623|4622|4622|4621|1300
1620667920000|2021-05-10 17:32:00|4624|4623|4624|4623|4624|4623|4623|4623|600
1620667930000|2021-05-10 17:32:10|4625|4624|4624|4623|4625|4624|4624|4623|5671
1620667940000|2021-05-10 17:32:20|4623|4622|4623|4622|4623|4622|4622|4621|2075
1620667950000|2021-05-10 17:32:30|||||||||1000
1620667970000|2021-05-10 17:32:50|||||||||100
1620667980000|2021-05-10 17:33:00|4622|4621|4622|4621|4622|4621|4622|4621|2300
1620667990000|2021-05-10 17:33:10|||||||||100
1620668000000|2021-05-10 17:33:20|||||||||200
1620668010000|2021-05-10 17:33:30|||||||||100
1620668020000|2021-05-10 17:33:40|4623|4622|4624|4623|4624|4623|4623|4622|3700
1620668030000|2021-05-10 17:33:50|4625|4624|4624|4623|4625|4624|4624|4623|3900
1620668040000|2021-05-10 17:34:00|4625|4624|4625|4624|4625|4624|4624|4624|1712
1620668050000|2021-05-10 17:34:10|||||||||942
1620668060000|2021-05-10 17:34:20|||||||||250
1620668070000|2021-05-10 17:34:30|4626|4625|4625|4624|4626|4625|4625|4624|2512
1620668080000|2021-05-10 17:34:40|4626|4625|4626|4625|4626|4625|4626|4625|1800
1620668090000|2021-05-10 17:34:50|4625|4624|4625|4624|4625|4624|4625|4624|500
1620668100000|2021-05-10 17:35:00|4624|4623|4624|4623|4624|4623|4624|4623|1330
1620668110000|2021-05-10 17:35:10|||||||||300
1620668120000|2021-05-10 17:35:20|4625|4624|4625|4624|4625|4624|4625|4624|900
1620668130000|2021-05-10 17:35:30|4626|4625|4627|4626|4627|4626|4625|4625|3080
1620668140000|2021-05-10 17:35:40|4626|4625|4627|4626|4627|4626|4626|4625|2342
1620668150000|2021-05-10 17:35:50|4628|4627|4628|4627|4628|4627|4628|4627|1156
1620668160000|2021-05-10 17:36:00|4627|4626|4627|4626|4627|4626|4627|4626|650
1620668170000|2021-05-10 17:36:10|4628|4627|4628|4627|4628|4627|4628|4627|300
1620668180000|2021-05-10 17:36:20|4629|4628|4627|4626|4629|4628|4627|4626|8316
1620668190000|2021-05-10 17:36:30|4628|4627|4628|4627|4628|4627|4628|4627|3404
1620668200000|2021-05-10 17:36:40|||||||||1200
1620668210000|2021-05-10 17:36:50|||||||||1300
1620668230000|2021-05-10 17:37:10|||||||||2500
1620668240000|2021-05-10 17:37:20|4627|4626|4628|4627|4628|4627|4627|4626|996
1620668250000|2021-05-10 17:37:30|||||||||1300
1620668260000|2021-05-10 17:37:40|||||||||100
1620668270000|2021-05-10 17:37:50|4629|4628|4628|4627|4629|4628|4628|4627|3200
1620668280000|2021-05-10 17:38:00|4627|4626|4627|4626|4627|4626|4627|4626|950
1620668290000|2021-05-10 17:38:10|||||||||1010
1620668300000|2021-05-10 17:38:20|||||||||200
1620668310000|2021-05-10 17:38:30|||||||||415
1620668320000|2021-05-10 17:38:40|||||||||100
1620668330000|2021-05-10 17:38:50|||||||||200
1620668340000|2021-05-10 17:39:00|||||||||200
1620668360000|2021-05-10 17:39:20|||||||||450
1620668370000|2021-05-10 17:39:30|4626|4625|4627|4626|4627|4626|4626|4625|5063
1620668380000|2021-05-10 17:39:40|||||||||2500
1620668390000|2021-05-10 17:39:50|4626|4625|4625|4624|4626|4625|4625|4624|7163
1620668400000|2021-05-10 17:40:00|4624|4623|4623|4622|4624|4624|4623|4622|200
1620668410000|2021-05-10 17:40:10|4622|4621|4621|4620|4622|4621|4621|4620|1151
1620668420000|2021-05-10 17:40:20|4622|4621|4622|4621|4622|4621|4622|4621|3618
1620668430000|2021-05-10 17:40:30|4621|4620|4621|4620|4621|4620|4621|4620|1198
1620668440000|2021-05-10 17:40:40|4622|4621|4621|4620|4622|4621|4621|4620|3217
1620668450000|2021-05-10 17:40:50|4622|4621|4622|4621|4622|4621|4622|4621|1383
1620668460000|2021-05-10 17:41:00|||||||||800
1620668470000|2021-05-10 17:41:10|||||||||419
1620668480000|2021-05-10 17:41:20|4621|4620|4621|4620|4621|4620|4621|4620|908
1620668490000|2021-05-10 17:41:30|||||||||350
1620668500000|2021-05-10 17:41:40|||||||||1403
1620668510000|2021-05-10 17:41:50|4620|4619|4619|4618|4620|4619|4619|4618|1560
1620668520000|2021-05-10 17:42:00|||||||||2300
1620668530000|2021-05-10 17:42:10|||||||||300
1620668540000|2021-05-10 17:42:20|||||||||2200
1620668550000|2021-05-10 17:42:30|||||||||1432
1620668560000|2021-05-10 17:42:40|4618|4617|4618|4617|4618|4617|4618|4617|300
1620668570000|2021-05-10 17:42:50|4617|4616|4618|4617|4618|4617|4617|4616|1999
1620668590000|2021-05-10 17:43:10|4617|4616|4615|4614|4617|4616|4615|4614|15189
1620668600000|2021-05-10 17:43:20|||||||||700
1620668610000|2021-05-10 17:43:30|4614|4613|4614|4613|4614|4613|4614|4613|1807
1620668620000|2021-05-10 17:43:40|||||||||3200
1620668630000|2021-05-10 17:43:50|4615|4614|4615|4614|4615|4614|4614|4614|2300
1620668640000|2021-05-10 17:44:00|4616|4615|4616|4615|4616|4615|4615|4615|2800
1620668650000|2021-05-10 17:44:10|||||||||2100
1620668660000|2021-05-10 17:44:20|4617|4616|4617|4616|4618|4617|4617|4616|3556
1620668670000|2021-05-10 17:44:30|||||||||100
1620668680000|2021-05-10 17:44:40|4616|4615|4616|4615|4616|4615|4616|4615|600
1620668690000|2021-05-10 17:44:50|||||||||100
1620668700000|2021-05-10 17:45:00|4615|4614|4615|4614|4615|4614|4615|4614|500
1620668710000|2021-05-10 17:45:10|||||||||200
1620668720000|2021-05-10 17:45:20|4614|4613|4615|4614|4615|4614|4614|4613|4702
1620668730000|2021-05-10 17:45:30|4616|4615|4616|4615|4616|4615|4616|4615|1274
1620668740000|2021-05-10 17:45:40|4617|4616|4618|4617|4618|4617|4616|4616|2706
1620668750000|2021-05-10 17:45:50|4619|4618|4620|4619|4620|4619|4619|4618|2125
1620668760000|2021-05-10 17:46:00|||||||||200
1620668770000|2021-05-10 17:46:10|||||||||300
1620668780000|2021-05-10 17:46:20|4621|4620|4619|4618|4621|4620|4619|4618|5469
1620668790000|2021-05-10 17:46:30|4620|4619|4619|4618|4620|4619|4619|4618|100
1620668800000|2021-05-10 17:46:40|4620|4619|4620|4619|4620|4619|4619|4618|1000
1620668810000|2021-05-10 17:46:50|4619|4618|4619|4618|4620|4618|4619|4618|5194
1620668820000|2021-05-10 17:47:00|||||||||300
1620668840000|2021-05-10 17:47:20|||||||||705
1620668850000|2021-05-10 17:47:30|||||||||371
1620668860000|2021-05-10 17:47:40|4620|4619|4620|4619|4620|4619|4620|4619|1700
1620668870000|2021-05-10 17:47:50|||||||||400
1620668880000|2021-05-10 17:48:00|4621|4620|4622|4621|4622|4621|4621|4620|6560
1620668890000|2021-05-10 17:48:10|4623|4622|4622|4621|4623|4622|4622|4621|1500
1620668910000|2021-05-10 17:48:30|4621|4620|4621|4620|4621|4620|4621|4620|1175
1620668920000|2021-05-10 17:48:40|4620|4619|4620|4619|4620|4619|4620|4619|1670
1620668930000|2021-05-10 17:48:50|4621|4620|4621|4620|4622|4621|4621|4620|4200
1620668940000|2021-05-10 17:49:00|4620|4619|4620|4619|4620|4619|4620|4619|100
1620668950000|2021-05-10 17:49:10|4619|4618|4619|4618|4619|4618|4619|4618|1375
1620668960000|2021-05-10 17:49:20|||||||||400
1620668970000|2021-05-10 17:49:30|4620|4619|4620|4619|4620|4619|4620|4619|232
1620668990000|2021-05-10 17:49:50|||||||||1249
1620669000000|2021-05-10 17:50:00|4621|4620|4622|4621|4622|4621|4620|4620|1804
1620669010000|2021-05-10 17:50:10|4623|4622|4623|4622|4623|4622|4623|4622|2608
1620669020000|2021-05-10 17:50:20|4622|4621|4622|4621|4622|4621|4622|4621|1768
1620669030000|2021-05-10 17:50:30|||||||||100
1620669040000|2021-05-10 17:50:40|4623|4622|4623|4622|4623|4622|4623|4622|0
1620669050000|2021-05-10 17:50:50|||||||||4602
1620669060000|2021-05-10 17:51:00|4622|4621|4622|4621|4622|4621|4622|4621|2410
1620669070000|2021-05-10 17:51:10|4621|4620|4621|4620|4621|4620|4621|4620|4775
1620669080000|2021-05-10 17:51:20|||||||||1600
1620669090000|2021-05-10 17:51:30|4620|4619|4621|4620|4621|4620|4620|4619|1412
1620669100000|2021-05-10 17:51:40|4620|4619|4620|4619|4620|4619|4620|4619|600
1620669110000|2021-05-10 17:51:50|||||||||3516
1620669120000|2021-05-10 17:52:00|4621|4620|4621|4620|4621|4620|4620|4620|2100
1620669130000|2021-05-10 17:52:10|4620|4619|4620|4619|4620|4619|4620|4619|500
1620669140000|2021-05-10 17:52:20|||||||||100
1620669150000|2021-05-10 17:52:30|||||||||500
1620669160000|2021-05-10 17:52:40|4619|4618|4619|4618|4619|4619|4619|4618|400
1620669170000|2021-05-10 17:52:50|||||||||300
1620669180000|2021-05-10 17:53:00|||||||||2100
1620669190000|2021-05-10 17:53:10|||||||||700
1620669200000|2021-05-10 17:53:20|||||||||100
1620669210000|2021-05-10 17:53:30|4620|4619|4620|4619|4620|4619|4620|4619|3224
1620669220000|2021-05-10 17:53:40|4619|4618|4619|4618|4619|4618|4619|4618|100
1620669230000|2021-05-10 17:53:50|||||||||200
1620669240000|2021-05-10 17:54:00|||||||||442
1620669250000|2021-05-10 17:54:10|||||||||1055
1620669260000|2021-05-10 17:54:20|4620|4619|4618|4617|4620|4619|4618|4617|2499
1620669270000|2021-05-10 17:54:30|||||||||100
1620669280000|2021-05-10 17:54:40|||||||||3500
1620669300000|2021-05-10 17:55:00|||||||||303
1620669310000|2021-05-10 17:55:10|||||||||300
1620669320000|2021-05-10 17:55:20|4617|4616|4617|4616|4618|4617|4617|4616|1626
1620669330000|2021-05-10 17:55:30|4616|4615|4617|4616|4617|4616|4616|4615|2600
1620669340000|2021-05-10 17:55:40|||||||||500
1620669350000|2021-05-10 17:55:50|4616|4615|4615|4614|4616|4615|4615|4614|800
1620669360000|2021-05-10 17:56:00|||||||||100
1620669370000|2021-05-10 17:56:10|4616|4615|4615|4614|4616|4615|4615|4614|2384
1620669380000|2021-05-10 17:56:20|||||||||3700
1620669390000|2021-05-10 17:56:30|||||||||100
1620669400000|2021-05-10 17:56:40|4614|4613|4613|4612|4614|4613|4613|4612|2353
1620669410000|2021-05-10 17:56:50|4612|4611|4611|4610|4612|4611|4611|4610|755
1620669420000|2021-05-10 17:57:00|||||||||200
1620669430000|2021-05-10 17:57:10|4612|4611|4612|4611|4612|4611|4611|4611|4771
1620669440000|2021-05-10 17:57:20|4613|4612|4613|4612|4613|4612|4612|4612|1700
1620669450000|2021-05-10 17:57:30|4614|4613|4615|4614|4615|4614|4614|4612|1600
1620669460000|2021-05-10 17:57:40|4614|4613|4615|4614|4615|4614|4614|4613|786
1620669470000|2021-05-10 17:57:50|4614|4613|4614|4613|4614|4613|4614|4613|2150
1620669480000|2021-05-10 17:58:00|4615|4614|4619|4618|4619|4618|4615|4614|8024
1620669490000|2021-05-10 17:58:10|4620|4619|4619|4618|4620|4619|4619|4618|800
1620669500000|2021-05-10 17:58:20|||||||||1999
1620669510000|2021-05-10 17:58:30|4620|4619|4620|4619|4620|4619|4619|4618|300
1620669520000|2021-05-10 17:58:40|4619|4618|4619|4618|4619|4618|4619|4618|0
1620669530000|2021-05-10 17:58:50|4618|4617|4618|4617|4618|4618|4618|4617|900
1620669540000|2021-05-10 17:59:00|4619|4618|4617|4616|4619|4618|4617|4616|2400
1620669560000|2021-05-10 17:59:20|4616|4615|4616|4615|4616|4615|4616|4615|1092
1620669570000|2021-05-10 17:59:30|4615|4614|4615|4614|4615|4614|4615|4614|100
1620669580000|2021-05-10 17:59:40|4614|4613|4614|4613|4614|4613|4614|4613|600
1620669590000|2021-05-10 17:59:50|||||||||100
1620669600000|2021-05-10 18:00:00|4615|4614|4614|4613|4615|4614|4613|4612|3518
1620669610000|2021-05-10 18:00:10|||||||||500
1620669620000|2021-05-10 18:00:20|4615|4614|4614|4613|4615|4614|4614|4613|3200
1620669630000|2021-05-10 18:00:30|4613|4612|4612|4611|4613|4612|4612|4611|1600
1620669640000|2021-05-10 18:00:40|4611|4610|4612|4611|4612|4611|4611|4610|1016
1620669650000|2021-05-10 18:00:50|||||||||153
1620669660000|2021-05-10 18:01:00|4613|4612|4616|4615|4616|4615|4612|4612|5770
1620669670000|2021-05-10 18:01:10|4615|4614|4614|4613|4615|4615|4614|4613|901
1620669680000|2021-05-10 18:01:20|4615|4614|4615|4614|4615|4614|4615|4614|2900
1620669690000|2021-05-10 18:01:30|4616|4615|4616|4615|4616|4615|4615|4615|900
1620669700000|2021-05-10 18:01:40|||||||||700
1620669710000|2021-05-10 18:01:50|4615|4614|4614|4613|4615|4614|4614|4613|650
1620669720000|2021-05-10 18:02:00|4615|4614|4615|4614|4616|4615|4615|4614|1631
1620669730000|2021-05-10 18:02:10|4616|4615|4617|4616|4617|4616|4616|4615|2156
1620669740000|2021-05-10 18:02:20|4618|4617|4617|4616|4618|4617|4617|4616|300
1620669750000|2021-05-10 18:02:30|4616|4615|4616|4615|4616|4615|4616|4615|1800
1620669760000|2021-05-10 18:02:40|4615|4614|4615|4614|4616|4615|4614|4613|3772
1620669770000|2021-05-10 18:02:50|4614|4613|4615|4614|4615|4614|4614|4613|1200
1620669780000|2021-05-10 18:03:00|4616|4615|4616|4615|4616|4615|4615|4614|2314
1620669790000|2021-05-10 18:03:10|4615|4614|4614|4613|4615|4614|4614|4613|1900
1620669800000|2021-05-10 18:03:20|4613|4612|4614|4613|4614|4613|4613|4612|316
1620669810000|2021-05-10 18:03:30|4615|4614|4616|4615|4616|4615|4615|4614|3400
1620669820000|2021-05-10 18:03:40|4617|4616|4615|4614|4617|4616|4615|4614|5499
1620669830000|2021-05-10 18:03:50|4614|4613|4616|4615|4616|4615|4614|4613|2800
1620669840000|2021-05-10 18:04:00|4617|4616|4617|4616|4617|4616|4616|4615|100
1620669850000|2021-05-10 18:04:10|4616|4615|4617|4616|4617|4616|4616|4615|843
1620669860000|2021-05-10 18:04:20|4618|4617|4618|4617|4618|4617|4618|4617|2796
1620669870000|2021-05-10 18:04:30|4619|4618|4619|4618|4620|4619|4619|4618|5900
1620669880000|2021-05-10 18:04:40|4620|4619|4619|4618|4621|4620|4619|4618|1190
1620669890000|2021-05-10 18:04:50|4618|4617|4618|4617|4618|4617|4618|4617|837
1620669900000|2021-05-10 18:05:00|||||||||162
1620669910000|2021-05-10 18:05:10|||||||||100
1620669920000|2021-05-10 18:05:20|4617|4616|4616|4615|4617|4616|4616|4615|426
1620669930000|2021-05-10 18:05:30|4615|4614|4616|4615|4616|4615|4615|4614|1289
1620669940000|2021-05-10 18:05:40|4615|4614|4615|4614|4615|4614|4615|4614|100
1620669950000|2021-05-10 18:05:50|4616|4615|4616|4615|4616|4615|4616|4615|700
1620669960000|2021-05-10 18:06:00|4617|4616|4617|4616|4617|4616|4617|4616|1200
1620669970000|2021-05-10 18:06:10|||||||||200
1620669980000|2021-05-10 18:06:20|4616|4615|4615|4614|4616|4615|4615|4614|514
1620669990000|2021-05-10 18:06:30|4614|4613|4615|4614|4615|4614|4614|4613|500
1620670000000|2021-05-10 18:06:40|4614|4613|4614|4613|4614|4613|4614|4613|2200
1620670010000|2021-05-10 18:06:50|||||||||1400
1620670020000|2021-05-10 18:07:00|4613|4612|4613|4612|4613|4612|4613|4612|400
1620670030000|2021-05-10 18:07:10|||||||||200
1620670040000|2021-05-10 18:07:20|4612|4611|4613|4612|4613|4612|4612|4611|2873
1620670050000|2021-05-10 18:07:30|||||||||1557
1620670060000|2021-05-10 18:07:40|4612|4611|4612|4611|4612|4611|4612|4611|300
1620670070000|2021-05-10 18:07:50|4611|4610|4611|4610|4612|4611|4611|4610|5907
1620670080000|2021-05-10 18:08:00|4612|4611|4613|4612|4613|4612|4612|4611|2226
1620670090000|2021-05-10 18:08:10|4614|4613|4614|4613|4614|4613|4614|4613|800
1620670100000|2021-05-10 18:08:20|||||||||380
1620670110000|2021-05-10 18:08:30|4615|4614|4615|4614|4615|4614|4615|4614|500
1620670120000|2021-05-10 18:08:40|||||||||100
1620670130000|2021-05-10 18:08:50|||||||||600
1620670140000|2021-05-10 18:09:00|||||||||400
1620670150000|2021-05-10 18:09:10|||||||||600
1620670160000|2021-05-10 18:09:20|4616|4615|4616|4615|4616|4615|4616|4615|3404
1620670170000|2021-05-10 18:09:30|||||||||400
1620670180000|2021-05-10 18:09:40|4615|4614|4615|4614|4615|4615|4615|4614|2482
1620670200000|2021-05-10 18:10:00|4616|4615|4616|4615|4616|4615|4616|4615|1253
1620670210000|2021-05-10 18:10:10|4615|4614|4615|4614|4616|4615|4615|4614|3651
1620670220000|2021-05-10 18:10:20|4616|4615|4615|4614|4616|4615|4615|4614|1404
1620670230000|2021-05-10 18:10:30|4616|4615|4615|4614|4616|4615|4615|4614|700
1620670240000|2021-05-10 18:10:40|4616|4615|4616|4615|4616|4615|4616|4615|1890
1620670250000|2021-05-10 18:10:50|4617|4616|4616|4615|4617|4616|4616|4615|4054
1620670260000|2021-05-10 18:11:00|||||||||477
1620670270000|2021-05-10 18:11:10|4615|4614|4616|4615|4616|4615|4615|4614|1800
1620670280000|2021-05-10 18:11:20|||||||||100
1620670290000|2021-05-10 18:11:30|4615|4614|4616|4615|4616|4615|4615|4614|2698
1620670300000|2021-05-10 18:11:40|4617|4616|4615|4614|4617|4616|4615|4614|3185
1620670310000|2021-05-10 18:11:50|4614|4613|4614|4613|4614|4613|4614|4613|24716
1620670320000|2021-05-10 18:12:00|4615|4614|4615|4614|4615|4614|4615|4614|3221
1620670330000|2021-05-10 18:12:10|4616|4615|4616|4615|4616|4615|4616|4615|1700
1620670340000|2021-05-10 18:12:20|4615|4614|4614|4613|4616|4614|4614|4613|859
1620670350000|2021-05-10 18:12:30|4615|4614|4614|4613|4615|4614|4614|4613|1197
1620670370000|2021-05-10 18:12:50|||||||||100
1620670380000|2021-05-10 18:13:00|||||||||372
1620670390000|2021-05-10 18:13:10|4615|4614|4615|4614|4615|4614|4614|4614|2600
1620670400000|2021-05-10 18:13:20|4614|4613|4613|4612|4614|4613|4613|4612|2465
1620670410000|2021-05-10 18:13:30|||||||||300
1620670420000|2021-05-10 18:13:40|||||||||800
1620670430000|2021-05-10 18:13:50|4614|4613|4613|4612|4614|4613|4613|4612|3900
1620670440000|2021-05-10 18:14:00|4612|4611|4612|4611|4612|4611|4612|4611|1995
1620670450000|2021-05-10 18:14:10|4613|4612|4613|4612|4613|4612|4613|4612|1300
1620670460000|2021-05-10 18:14:20|4612|4611|4613|4612|4613|4612|4612|4611|1591
1620670470000|2021-05-10 18:14:30|4612|4611|4612|4611|4612|4611|4612|4611|200
1620670480000|2021-05-10 18:14:40|||||||||100
1620670490000|2021-05-10 18:14:50|4611|4610|4610|4609|4611|4610|4610|4609|3094
1620670500000|2021-05-10 18:15:00|4609|4608|4609|4608|4609|4608|4609|4608|3100
1620670510000|2021-05-10 18:15:10|||||||||700
1620670520000|2021-05-10 18:15:20|4608|4607|4607|4606|4608|4607|4607|4606|2805
1620670530000|2021-05-10 18:15:30|4606|4605|4605|4604|4606|4605|4605|4604|7072
1620670540000|2021-05-10 18:15:40|4604|4603|4602|4601|4604|4603|4602|4601|2852
1620670550000|2021-05-10 18:15:50|4601|4600|4601|4600|4602|4601|4601|4600|8536
1620670560000|2021-05-10 18:16:00|4600|4599|4602|4601|4602|4601|4599|4598|30826
1620670570000|2021-05-10 18:16:10|4601|4600|4601|4600|4601|4600|4600|4599|4572
1620670580000|2021-05-10 18:16:20|4600|4599|4596|4595|4600|4599|4596|4595|6413
1620670590000|2021-05-10 18:16:30|4597|4596|4595|4594|4597|4596|4595|4594|6318
1620670600000|2021-05-10 18:16:40|4596|4595|4597|4596|4597|4596|4596|4595|4982
1620670610000|2021-05-10 18:16:50|4596|4595|4597|4596|4597|4596|4596|4595|2300
1620670620000|2021-05-10 18:17:00|4598|4597|4597|4596|4598|4597|4597|4596|2660
1620670630000|2021-05-10 18:17:10|4596|4597|4596|4595|4598|4597|4596|4595|10122
1620670640000|2021-05-10 18:17:20|4595|4594|4593|4592|4595|4594|4593|4592|3405
1620670650000|2021-05-10 18:17:30|4594|4593|4594|4593|4595|4594|4594|4593|5700
1620670660000|2021-05-10 18:17:40|4593|4592|4594|4593|4594|4593|4593|4592|1347
1620670670000|2021-05-10 18:17:50|4595|4594|4596|4595|4596|4596|4595|4594|3038
1620670680000|2021-05-10 18:18:00|4597|4596|4595|4594|4597|4596|4595|4594|1900
1620670690000|2021-05-10 18:18:10|4596|4595|4594|4593|4596|4595|4594|4593|300
1620670700000|2021-05-10 18:18:20|||||||||826
1620670710000|2021-05-10 18:18:30|4593|4592|4595|4594|4595|4594|4593|4592|4951
1620670720000|2021-05-10 18:18:40|4596|4595|4597|4597|4598|4597|4595|4595|2800
1620670730000|2021-05-10 18:18:50|4598|4598|4598|4597|4599|4598|4598|4597|3775
1620670740000|2021-05-10 18:19:00|4597|4596|4598|4597|4598|4597|4596|4595|650
1620670750000|2021-05-10 18:19:10|4597|4596|4595|4594|4597|4596|4595|4594|614
1620670760000|2021-05-10 18:19:20|4596|4595|4595|4594|4596|4595|4595|4594|1900
1620670770000|2021-05-10 18:19:30|4596|4595|4596|4594|4596|4595|4595|4594|1400
1620670780000|2021-05-10 18:19:40|4597|4595|4597|4596|4597|4596|4596|4594|1200
1620670790000|2021-05-10 18:19:50|4598|4597|4597|4596|4598|4597|4597|4596|709
1620670800000|2021-05-10 18:20:00|4598|4597|4597|4596|4598|4597|4597|4596|3789
1620670810000|2021-05-10 18:20:10|4596|4595|4595|4594|4596|4595|4595|4594|1612
1620670820000|2021-05-10 18:20:20|4594|4593|4594|4593|4594|4593|4594|4593|300
1620670830000|2021-05-10 18:20:30|4593|4592|4593|4592|4593|4592|4593|4592|200
1620670840000|2021-05-10 18:20:40|4592|4591|4594|4593|4594|4593|4592|4591|5687
1620670850000|2021-05-10 18:20:50|4593|4592|4593|4592|4593|4592|4593|4592|350
1620670860000|2021-05-10 18:21:00|4592|4591|4592|4591|4592|4591|4592|4591|1400
1620670870000|2021-05-10 18:21:10|4593|4592|4592|4591|4593|4592|4592|4591|1300
1620670880000|2021-05-10 18:21:20|4591|4590|4591|4590|4591|4590|4591|4590|3504
1620670890000|2021-05-10 18:21:30|||||||||279
1620670910000|2021-05-10 18:21:50|4592|4591|4591|4590|4593|4592|4591|4590|6807
1620670920000|2021-05-10 18:22:00|4590|4589|4589|4588|4591|4590|4589|4588|6416
1620670930000|2021-05-10 18:22:10|4588|4587|4588|4587|4588|4587|4588|4587|3719
1620670940000|2021-05-10 18:22:20|||||||||100
1620670950000|2021-05-10 18:22:30|4587|4586|4585|4584|4587|4586|4585|4584|700
1620670960000|2021-05-10 18:22:40|||||||||600
1620670970000|2021-05-10 18:22:50|4584|4583|4583|4583|4584|4583|4583|4582|2321
1620670980000|2021-05-10 18:23:00|4584|4582|4585|4584|4585|4584|4584|4582|4000
1620670990000|2021-05-10 18:23:10|4584|4583|4587|4586|4587|4586|4584|4583|3000
1620671000000|2021-05-10 18:23:20|4588|4587|4588|4587|4588|4587|4587|4587|2290
1620671010000|2021-05-10 18:23:30|4589|4588|4587|4586|4589|4588|4586|4585|25909
1620671020000|2021-05-10 18:23:40|4588|4587|4589|4588|4589|4588|4588|4587|3977
1620671030000|2021-05-10 18:23:50|4590|4589|4590|4589|4591|4590|4589|4588|5975
1620671040000|2021-05-10 18:24:00|4589|4588|4591|4590|4592|4591|4589|4588|1160
1620671050000|2021-05-10 18:24:10|4590|4589|4589|4588|4590|4589|4589|4588|750
1620671060000|2021-05-10 18:24:20|4590|4589|4591|4590|4592|4591|4590|4589|2749
1620671070000|2021-05-10 18:24:30|4592|4591|4593|4592|4593|4592|4592|4591|2567
1620671080000|2021-05-10 18:24:40|4594|4593|4594|4593|4594|4593|4594|4593|2500
1620671090000|2021-05-10 18:24:50|4595|4594|4595|4594|4595|4594|4594|4593|1964
1620671100000|2021-05-10 18:25:00|4594|4593|4594|4593|4594|4593|4594|4593|2400
1620671110000|2021-05-10 18:25:10|4593|4592|4593|4592|4593|4592|4592|4591|1695
1620671120000|2021-05-10 18:25:20|4592|4591|4591|4590|4592|4591|4590|4589|8120
1620671130000|2021-05-10 18:25:30|4590|4589|4591|4590|4591|4590|4590|4589|3450
1620671140000|2021-05-10 18:25:40|4592|4591|4594|4593|4594|4593|4591|4591|3504
1620671150000|2021-05-10 18:25:50|4595|4594|4597|4596|4597|4596|4595|4594|2100
1620671160000|2021-05-10 18:26:00|4596|4595|4594|4593|4596|4595|4594|4593|1048
1620671170000|2021-05-10 18:26:10|||||||||600
1620671180000|2021-05-10 18:26:20|4593|4592|4594|4593|4594|4593|4593|4592|1143
1620671190000|2021-05-10 18:26:30|4595|4594|4594|4593|4595|4594|4594|4593|3844
1620671200000|2021-05-10 18:26:40|4593|4592|4593|4592|4594|4593|4593|4592|1000
1620671210000|2021-05-10 18:26:50|4592|4591|4592|4591|4592|4591|4592|4591|900
1620671220000|2021-05-10 18:27:00|||||||||1400
1620671230000|2021-05-10 18:27:10|4591|4590|4591|4590|4592|4591|4591|4590|1040
1620671240000|2021-05-10 18:27:20|4590|4589|4591|4590|4591|4590|4590|4589|8284
1620671260000|2021-05-10 18:27:40|4590|4589|4590|4589|4590|4589|4590|4589|500
1620671270000|2021-05-10 18:27:50|4591|4590|4591|4590|4591|4590|4591|4590|3875
1620671280000|2021-05-10 18:28:00|4590|4589|4590|4589|4591|4590|4590|4589|4025
1620671290000|2021-05-10 18:28:10|||||||||100
1620671300000|2021-05-10 18:28:20|4589|4588|4589|4588|4589|4589|4589|4588|700
1620671310000|2021-05-10 18:28:30|4590|4589|4590|4589|4590|4589|4590|4589|1400
1620671320000|2021-05-10 18:28:40|4591|4590|4590|4589|4592|4591|4590|4589|5038
1620671330000|2021-05-10 18:28:50|4589|4588|4587|4586|4589|4588|4587|4586|4669
1620671340000|2021-05-10 18:29:00|4586|4585|4586|4585|4586|4585|4586|4585|2753
1620671350000|2021-05-10 18:29:10|4587|4586|4586|4585|4587|4586|4586|4585|2788
1620671360000|2021-05-10 18:29:20|4587|4586|4585|4584|4587|4586|4585|4584|9295
1620671370000|2021-05-10 18:29:30|4584|4583|4584|4583|4584|4583|4582|4581|7748
1620671380000|2021-05-10 18:29:40|4583|4582|4583|4582|4584|4583|4583|4582|6325
1620671390000|2021-05-10 18:29:50|4584|4583|4586|4585|4588|4587|4584|4583|13699
1620671400000|2021-05-10 18:30:00|4585|4584|4582|4581|4585|4584|4581|4580|2039
1620671410000|2021-05-10 18:30:10|4581|4580|4580|4579|4582|4581|4580|4579|10374
1620671420000|2021-05-10 18:30:20|4581|4580|4582|4581|4582|4581|4581|4580|4569
1620671430000|2021-05-10 18:30:30|4581|4580|4577|4576|4581|4580|4576|4575|24858
1620671440000|2021-05-10 18:30:40|4578|4577|4578|4577|4578|4577|4577|4576|4598
1620671450000|2021-05-10 18:30:50|4579|4578|4580|4579|4580|4579|4579|4578|12100
1620671460000|2021-05-10 18:31:00|4579|4578|4579|4578|4580|4579|4578|4577|12871
1620671470000|2021-05-10 18:31:10|4578|4577|4577|4576|4578|4577|4577|4576|2923
1620671480000|2021-05-10 18:31:20|4578|4577|4577|4576|4578|4577|4577|4576|200
1620671490000|2021-05-10 18:31:30|4578|4577|4579|4578|4579|4578|4577|4577|1582
1620671500000|2021-05-10 18:31:40|4578|4577|4578|4577|4578|4577|4578|4577|100
1620671510000|2021-05-10 18:31:50|4577|4576|4577|4576|4577|4576|4577|4576|600
1620671520000|2021-05-10 18:32:00|4576|4575|4577|4576|4578|4577|4576|4575|8651
1620671530000|2021-05-10 18:32:10|4576|4575|4577|4576|4577|4576|4576|4575|2200
1620671540000|2021-05-10 18:32:20|4576|4575|4577|4576|4577|4576|4576|4575|2722
1620671550000|2021-05-10 18:32:30|4578|4577|4577|4576|4578|4577|4577|4576|2330
1620671560000|2021-05-10 18:32:40|4578|4577|4577|4576|4578|4577|4577|4576|876
1620671570000|2021-05-10 18:32:50|||||||||4186
1620671580000|2021-05-10 18:33:00|4578|4577|4580|4579|4581|4580|4578|4577|7443
1620671590000|2021-05-10 18:33:10|4579|4578|4579|4578|4579|4578|4579|4578|3000
1620671600000|2021-05-10 18:33:20|4578|4577|4577|4576|4578|4577|4577|4576|7094
1620671610000|2021-05-10 18:33:30|4576|4575|4578|4577|4578|4577|4576|4575|1700
1620671620000|2021-05-10 18:33:40|4579|4578|4577|4576|4579|4578|4577|4576|1159
1620671630000|2021-05-10 18:33:50|4578|4577|4577|4576|4578|4577|4577|4576|200
1620671640000|2021-05-10 18:34:00|4576|4575|4577|4576|4577|4576|4576|4575|500
1620671650000|2021-05-10 18:34:10|4578|4577|4581|4580|4581|4580|4578|4577|16726
1620671660000|2021-05-10 18:34:20|4582|4581|4583|4582|4583|4582|4582|4581|3300
1620671670000|2021-05-10 18:34:30|4584|4583|4584|4583|4584|4583|4584|4583|600
1620671680000|2021-05-10 18:34:40|4585|4584|4586|4585|4586|4585|4585|4584|1900
1620671690000|2021-05-10 18:34:50|4585|4584|4585|4584|4585|4584|4584|4583|1801
1620671700000|2021-05-10 18:35:00|4584|4583|4581|4580|4584|4583|4581|4580|1345
1620671710000|2021-05-10 18:35:10|4580|4579|4579|4578|4581|4580|4579|4578|3192
1620671720000|2021-05-10 18:35:20|4578|4577|4579|4578|4579|4578|4578|4577|6038
1620671730000|2021-05-10 18:35:30|4578|4577|4578|4577|4579|4578|4578|4577|261
1620671740000|2021-05-10 18:35:40|4579|4578|4577|4576|4579|4578|4577|4576|1700
1620671750000|2021-05-10 18:35:50|4578|4577|4578|4577|4578|4577|4578|4577|445
1620671760000|2021-05-10 18:36:00|||||||||650
1620671770000|2021-05-10 18:36:10|4577|4576|4578|4577|4578|4577|4577|4576|898
1620671780000|2021-05-10 18:36:20|4579|4578|4579|4578|4579|4578|4578|4578|1600
1620671790000|2021-05-10 18:36:30|4578|4577|4577|4576|4578|4577|4577|4576|524
1620671800000|2021-05-10 18:36:40|4576|4575|4576|4575|4576|4575|4576|4575|763
1620671810000|2021-05-10 18:36:50|4575|4574|4574|4573|4575|4574|4573|4572|10529
1620671820000|2021-05-10 18:37:00|4575|4574|4574|4573|4575|4574|4574|4573|1654
1620671830000|2021-05-10 18:37:10|4575|4574|4574|4573|4575|4574|4574|4573|3229
1620671840000|2021-05-10 18:37:20|4573|4572|4573|4572|4573|4573|4573|4572|1125
1620671850000|2021-05-10 18:37:30|||||||||100
1620671860000|2021-05-10 18:37:40|4574|4573|4574|4573|4574|4573|4574|4573|1798
1620671870000|2021-05-10 18:37:50|4575|4574|4575|4574|4575|4574|4575|4574|1300
1620671880000|2021-05-10 18:38:00|||||||||100
1620671890000|2021-05-10 18:38:10|4576|4575|4577|4576|4577|4576|4576|4575|4611
1620671900000|2021-05-10 18:38:20|4578|4577|4581|4580|4581|4580|4578|4577|5664
1620671910000|2021-05-10 18:38:30|4582|4581|4582|4581|4583|4582|4582|4581|2400
1620671920000|2021-05-10 18:38:40|4583|4582|4582|4581|4583|4582|4582|4581|1830
1620671930000|2021-05-10 18:38:50|4583|4582|4583|4582|4583|4582|4583|4582|700
1620671940000|2021-05-10 18:39:00|4582|4581|4581|4580|4582|4581|4580|4579|3098
1620671950000|2021-05-10 18:39:10|||||||||2500
1620671960000|2021-05-10 18:39:20|4582|4581|4581|4580|4582|4581|4581|4580|5688
1620671970000|2021-05-10 18:39:30|4580|4579|4580|4579|4580|4579|4579|4578|1402
1620671980000|2021-05-10 18:39:40|4581|4580|4580|4579|4581|4580|4580|4579|1221
1620671990000|2021-05-10 18:39:50|||||||||100
1620672000000|2021-05-10 18:40:00|4579|4578|4580|4579|4580|4579|4579|4578|834
1620672010000|2021-05-10 18:40:10|4579|4578|4578|4577|4579|4579|4578|4577|1587
1620672020000|2021-05-10 18:40:20|4577|4576|4577|4576|4577|4576|4576|4575|1889
1620672030000|2021-05-10 18:40:30|4578|4577|4579|4578|4579|4578|4578|4577|2100
1620672040000|2021-05-10 18:40:40|4580|4579|4581|4580|4581|4580|4579|4579|4271
1620672050000|2021-05-10 18:40:50|4582|4581|4580|4579|4582|4581|4580|4579|4636
1620672060000|2021-05-10 18:41:00|4579|4578|4576|4575|4579|4578|4576|4575|1850
1620672070000|2021-05-10 18:41:10|4575|4574|4576|4575|4576|4575|4575|4574|3890
1620672080000|2021-05-10 18:41:20|4575|4574|4576|4575|4576|4575|4575|4574|1100
1620672090000|2021-05-10 18:41:30|4575|4574|4576|4575|4576|4575|4575|4574|900
1620672100000|2021-05-10 18:41:40|4575|4574|4576|4575|4576|4575|4575|4574|1752
1620672110000|2021-05-10 18:41:50|||||||||100
1620672120000|2021-05-10 18:42:00|4577|4576|4578|4577|4578|4577|4576|4576|3287
1620672130000|2021-05-10 18:42:10|4577|4576|4578|4577|4578|4577|4577|4576|1100
1620672140000|2021-05-10 18:42:20|4577|4576|4578|4577|4578|4577|4577|4576|500
1620672150000|2021-05-10 18:42:30|4577|4576|4577|4576|4577|4576|4576|4575|2500
1620672160000|2021-05-10 18:42:40|4578|4577|4578|4577|4578|4577|4577|4576|2268
1620672170000|2021-05-10 18:42:50|4579|4578|4577|4576|4579|4578|4577|4576|4236
1620672180000|2021-05-10 18:43:00|4576|4575|4576|4575|4576|4575|4575|4574|1875
1620672190000|2021-05-10 18:43:10|4575|4574|4576|4575|4577|4576|4575|4574|200
1620672200000|2021-05-10 18:43:20|4577|4576|4575|4574|4577|4576|4575|4574|1226
1620672210000|2021-05-10 18:43:30|4576|4575|4575|4574|4576|4575|4575|4574|2000
1620672220000|2021-05-10 18:43:40|4576|4575|4576|4575|4576|4575|4576|4575|700
1620672230000|2021-05-10 18:43:50|4575|4574|4575|4574|4575|4574|4575|4574|200
1620672240000|2021-05-10 18:44:00|||||||||972
1620672250000|2021-05-10 18:44:10|4574|4573|4574|4573|4574|4573|4574|4573|2848
1620672260000|2021-05-10 18:44:20|4573|4572|4574|4573|4574|4573|4573|4572|2214
1620672270000|2021-05-10 18:44:30|4573|4572|4573|4572|4573|4572|4572|4571|1841
1620672280000|2021-05-10 18:44:40|4574|4573|4574|4573|4574|4573|4574|4573|300
1620672290000|2021-05-10 18:44:50|4575|4574|4575|4574|4575|4574|4575|4574|600
1620672300000|2021-05-10 18:45:00|4574|4573|4574|4573|4575|4574|4574|4573|850
1620672310000|2021-05-10 18:45:10|4575|4574|4575|4574|4575|4574|4575|4574|2020
1620672320000|2021-05-10 18:45:20|4574|4573|4573|4572|4574|4573|4573|4572|3170
1620672340000|2021-05-10 18:45:40|4572|4571|4572|4571|4572|4571|4571|4570|2280
1620672350000|2021-05-10 18:45:50|4573|4572|4572|4571|4573|4572|4572|4571|2573
1620672360000|2021-05-10 18:46:00|4573|4572|4575|4574|4575|4574|4573|4572|17780
1620672370000|2021-05-10 18:46:10|4574|4573|4573|4572|4575|4574|4573|4572|1714
1620672380000|2021-05-10 18:46:20|4574|4573|4573|4572|4575|4574|4573|4572|621
1620672400000|2021-05-10 18:46:40|4572|4571|4572|4571|4572|4571|4572|4571|500
1620672410000|2021-05-10 18:46:50|4571|4570|4570|4569|4571|4570|4570|4569|10374
1620672420000|2021-05-10 18:47:00|4569|4568|4569|4568|4569|4568|4568|4567|6793
1620672430000|2021-05-10 18:47:10|4568|4567|4569|4568|4569|4568|4567|4566|4665
1620672440000|2021-05-10 18:47:20|4570|4569|4570|4569|4570|4569|4569|4568|300
1620672450000|2021-05-10 18:47:30|4569|4568|4570|4569|4570|4569|4569|4568|500
1620672460000|2021-05-10 18:47:40|4571|4570|4570|4569|4571|4570|4570|4569|2150
1620672470000|2021-05-10 18:47:50|||||||||100
1620672490000|2021-05-10 18:48:10|4571|4570|4570|4569|4571|4570|4570|4569|1309
1620672500000|2021-05-10 18:48:20|4569|4568|4570|4569|4570|4569|4569|4568|1350
1620672520000|2021-05-10 18:48:40|||||||||610
1620672530000|2021-05-10 18:48:50|4571|4570|4570|4569|4571|4570|4569|4568|1200
1620672540000|2021-05-10 18:49:00|4569|4568|4569|4568|4570|4569|4568|4567|2240
1620672550000|2021-05-10 18:49:10|4570|4569|4571|4570|4571|4570|4570|4569|1400
1620672560000|2021-05-10 18:49:20|4570|4569|4570|4569|4570|4569|4570|4569|300
1620672570000|2021-05-10 18:49:30|||||||||1000
1620672580000|2021-05-10 18:49:40|4569|4568|4570|4569|4570|4569|4569|4568|3172
1620672590000|2021-05-10 18:49:50|4569|4568|4569|4568|4569|4568|4569|4568|300
1620672600000|2021-05-10 18:50:00|4570|4569|4570|4569|4570|4569|4570|4569|1979
1620672610000|2021-05-10 18:50:10|4569|4568|4569|4568|4569|4568|4569|4568|482
1620672620000|2021-05-10 18:50:20|4568|4567|4568|4567|4568|4567|4568|4567|1628
1620672630000|2021-05-10 18:50:30|4569|4568|4568|4567|4569|4568|4568|4567|400
1620672640000|2021-05-10 18:50:40|4569|4568|4567|4566|4569|4568|4567|4566|200
1620672650000|2021-05-10 18:50:50|4566|4565|4566|4565|4566|4566|4566|4565|550
1620672660000|2021-05-10 18:51:00|4567|4566|4567|4566|4568|4567|4567|4566|5359
1620672670000|2021-05-10 18:51:10|4568|4567|4566|4565|4568|4567|4566|4565|1586
1620672680000|2021-05-10 18:51:20|4567|4566|4565|4564|4567|4566|4565|4564|8685
1620672690000|2021-05-10 18:51:30|4566|4565|4567|4566|4567|4566|4566|4565|300
1620672700000|2021-05-10 18:51:40|4568|4567|4569|4568|4569|4568|4568|4567|3562
1620672710000|2021-05-10 18:51:50|4570|4569|4569|4568|4570|4569|4569|4568|2699
1620672720000|2021-05-10 18:52:00|4568|4567|4566|4565|4568|4568|4566|4565|1877
1620672730000|2021-05-10 18:52:10|4567|4566|4567|4566|4567|4566|4566|4565|800
1620672740000|2021-05-10 18:52:20|4568|4567|4569|4568|4569|4568|4568|4567|1100
1620672750000|2021-05-10 18:52:30|4570|4569|4569|4568|4570|4569|4569|4568|2594
1620672760000|2021-05-10 18:52:40|4568|4567|4567|4566|4568|4567|4567|4566|400
1620672770000|2021-05-10 18:52:50|4566|4565|4567|4566|4568|4567|4566|4565|500
1620672780000|2021-05-10 18:53:00|4566|4565|4566|4565|4566|4565|4565|4564|1811
1620672790000|2021-05-10 18:53:10|4565|4564|4566|4565|4566|4565|4565|4564|1073
1620672800000|2021-05-10 18:53:20|4565|4564|4565|4564|4566|4565|4565|4564|600
1620672810000|2021-05-10 18:53:30|4566|4565|4566|4565|4566|4565|4566|4565|100
1620672820000|2021-05-10 18:53:40|4567|4566|4567|4566|4567|4566|4566|4565|400
1620672830000|2021-05-10 18:53:50|4566|4565|4566|4565|4566|4565|4566|4565|300
1620672840000|2021-05-10 18:54:00|||||||||2709
1620672850000|2021-05-10 18:54:10|||||||||200
1620672860000|2021-05-10 18:54:20|||||||||1540
1620672870000|2021-05-10 18:54:30|4565|4564|4567|4566|4567|4566|4565|4564|5985
1620672880000|2021-05-10 18:54:40|||||||||270
1620672890000|2021-05-10 18:54:50|4568|4567|4568|4567|4568|4567|4568|4567|2134
1620672900000|2021-05-10 18:55:00|4567|4566|4564|4563|4567|4566|4564|4563|3650
1620672910000|2021-05-10 18:55:10|4565|4564|4563|4562|4565|4564|4563|4562|2417
1620672920000|2021-05-10 18:55:20|4564|4563|4564|4563|4564|4563|4564|4563|1602
1620672930000|2021-05-10 18:55:30|||||||||200
1620672940000|2021-05-10 18:55:40|4565|4564|4565|4564|4565|4564|4565|4564|312
1620672950000|2021-05-10 18:55:50|||||||||300
1620672960000|2021-05-10 18:56:00|4566|4565|4565|4564|4566|4565|4565|4564|1658
1620672970000|2021-05-10 18:56:10|||||||||419
1620672980000|2021-05-10 18:56:20|||||||||2050
1620672990000|2021-05-10 18:56:30|4566|4565|4568|4567|4568|4567|4566|4565|4470
1620673000000|2021-05-10 18:56:40|4567|4566|4568|4567|4568|4567|4567|4566|1100
1620673010000|2021-05-10 18:56:50|4569|4568|4568|4567|4569|4568|4568|4567|1300
1620673020000|2021-05-10 18:57:00|4567|4566|4566|4565|4567|4566|4566|4565|1550
1620673030000|2021-05-10 18:57:10|||||||||500
1620673040000|2021-05-10 18:57:20|4565|4564|4564|4563|4565|4564|4564|4563|1792
1620673050000|2021-05-10 18:57:30|||||||||300
1620673060000|2021-05-10 18:57:40|4565|4564|4565|4564|4565|4564|4565|4564|2383
1620673070000|2021-05-10 18:57:50|||||||||400
1620673080000|2021-05-10 18:58:00|4566|4565|4566|4565|4566|4565|4565|4565|1710
1620673090000|2021-05-10 18:58:10|||||||||100
1620673100000|2021-05-10 18:58:20|||||||||800
1620673110000|2021-05-10 18:58:30|4567|4566|4568|4567|4568|4567|4566|4565|7264
1620673120000|2021-05-10 18:58:40|||||||||1300
1620673130000|2021-05-10 18:58:50|||||||||100
1620673140000|2021-05-10 18:59:00|4567|4566|4566|4565|4567|4566|4566|4565|3962
1620673150000|2021-05-10 18:59:10|4565|4564|4566|4565|4566|4565|4565|4564|7048
1620673160000|2021-05-10 18:59:20|4565|4564|4567|4566|4567|4566|4565|4564|8063
1620673170000|2021-05-10 18:59:30|4568|4567|4569|4568|4569|4568|4568|4567|2000
1620673180000|2021-05-10 18:59:40|4570|4569|4570|4569|4570|4569|4570|4569|2786
1620673190000|2021-05-10 18:59:50|4571|4570|4571|4570|4572|4571|4571|4570|10857
1620673200000|2021-05-10 19:00:00|4570|4569|4570|4569|4570|4569|4570|4569|4406
1620673210000|2021-05-10 19:00:10|||||||||100
1620673220000|2021-05-10 19:00:20|4571|4570|4573|4572|4573|4572|4571|4570|5250
1620673230000|2021-05-10 19:00:30|4574|4573|4573|4572|4574|4573|4572|4571|9351
1620673240000|2021-05-10 19:00:40|||||||||518
1620673250000|2021-05-10 19:00:50|4572|4571|4572|4571|4572|4571|4572|4571|867
1620673260000|2021-05-10 19:01:00|4571|4570|4571|4570|4571|4570|4571|4570|2915
1620673270000|2021-05-10 19:01:10|4572|4571|4572|4571|4572|4571|4572|4571|1682
1620673280000|2021-05-10 19:01:20|4573|4572|4573|4572|4573|4572|4573|4572|2300
1620673290000|2021-05-10 19:01:30|4574|4573|4574|4573|4574|4573|4574|4573|2900
1620673300000|2021-05-10 19:01:40|||||||||200
1620673310000|2021-05-10 19:01:50|4573|4572|4575|4574|4575|4574|4573|4572|5552
1620673320000|2021-05-10 19:02:00|4574|4573|4574|4573|4574|4573|4574|4573|800
1620673330000|2021-05-10 19:02:10|||||||||100
1620673340000|2021-05-10 19:02:20|4573|4572|4573|4572|4573|4572|4573|4572|2076
1620673350000|2021-05-10 19:02:30|4574|4573|4574|4573|4574|4573|4573|4573|3321
1620673360000|2021-05-10 19:02:40|4575|4574|4574|4573|4575|4574|4574|4573|2215
1620673370000|2021-05-10 19:02:50|4573|4572|4572|4571|4573|4572|4572|4571|4884
1620673380000|2021-05-10 19:03:00|||||||||200
1620673390000|2021-05-10 19:03:10|4573|4572|4574|4573|4574|4573|4573|4572|5250
1620673400000|2021-05-10 19:03:20|||||||||2400
1620673410000|2021-05-10 19:03:30|4573|4572|4573|4572|4573|4572|4573|4572|1050
1620673420000|2021-05-10 19:03:40|4572|4571|4571|4570|4572|4571|4571|4570|3453
1620673430000|2021-05-10 19:03:50|4570|4569|4570|4569|4570|4569|4570|4569|4808
1620673440000|2021-05-10 19:04:00|4569|4568|4569|4568|4570|4569|4569|4568|4185
1620673450000|2021-05-10 19:04:10|4570|4569|4572|4571|4572|4571|4569|4569|6035
1620673460000|2021-05-10 19:04:20|4573|4572|4575|4574|4575|4574|4573|4572|8693
1620673470000|2021-05-10 19:04:30|4576|4575|4576|4575|4576|4575|4576|4575|3668
1620673480000|2021-05-10 19:04:40|4575|4574|4575|4574|4576|4575|4575|4574|4896
1620673490000|2021-05-10 19:04:50|4574|4573|4574|4573|4574|4574|4574|4573|1787
1620673500000|2021-05-10 19:05:00|||||||||109
1620673510000|2021-05-10 19:05:10|4575|4574|4575|4574|4575|4574|4574|4574|1600
1620673520000|2021-05-10 19:05:20|||||||||3420
1620673530000|2021-05-10 19:05:30|4574|4573|4574|4573|4574|4573|4573|4572|1864
1620673540000|2021-05-10 19:05:40|||||||||1401
1620673550000|2021-05-10 19:05:50|||||||||300
1620673560000|2021-05-10 19:06:00|||||||||800
1620673570000|2021-05-10 19:06:10|||||||||100
1620673580000|2021-05-10 19:06:20|4573|4572|4572|4571|4573|4572|4572|4571|6990
1620673590000|2021-05-10 19:06:30|4571|4570|4571|4570|4571|4570|4571|4570|3566
1620673600000|2021-05-10 19:06:40|4572|4571|4571|4570|4573|4572|4571|4570|9274
1620673610000|2021-05-10 19:06:50|4570|4569|4568|4567|4570|4569|4568|4567|2100
1620673620000|2021-05-10 19:07:00|4569|4568|4570|4569|4570|4569|4569|4568|1983
1620673630000|2021-05-10 19:07:10|4569|4568|4567|4566|4569|4568|4567|4566|1400
1620673640000|2021-05-10 19:07:20|4568|4567|4567|4566|4568|4567|4567|4566|1768
1620673650000|2021-05-10 19:07:30|4566|4565|4563|4562|4566|4565|4563|4562|11555
1620673660000|2021-05-10 19:07:40|4564|4563|4565|4564|4565|4564|4564|4563|2170
1620673670000|2021-05-10 19:07:50|4566|4565|4566|4565|4567|4566|4565|4564|3211
1620673680000|2021-05-10 19:08:00|4565|4564|4568|4567|4568|4567|4565|4564|3000
1620673690000|2021-05-10 19:08:10|4569|4568|4567|4566|4569|4568|4567|4566|700
1620673700000|2021-05-10 19:08:20|4568|4567|4569|4568|4569|4568|4568|4567|1658
1620673710000|2021-05-10 19:08:30|4568|4567|4568|4567|4568|4567|4568|4567|700
1620673720000|2021-05-10 19:08:40|4567|4566|4568|4567|4568|4567|4567|4566|0
1620673730000|2021-05-10 19:08:50|||||||||100
1620673740000|2021-05-10 19:09:00|4567|4566|4567|4566|4567|4566|4566|4565|1907
1620673750000|2021-05-10 19:09:10|4568|4567|4568|4567|4568|4567|4568|4567|1600
1620673760000|2021-05-10 19:09:20|4567|4566|4566|4565|4567|4567|4566|4565|31037
1620673770000|2021-05-10 19:09:30|4565|4564|4565|4564|4565|4564|4565|4564|540
1620673780000|2021-05-10 19:09:40|4566|4565|4566|4565|4566|4565|4566|4565|550
1620673790000|2021-05-10 19:09:50|4567|4566|4567|4566|4567|4566|4566|4566|700
1620673800000|2021-05-10 19:10:00|4568|4567|4567|4566|4568|4567|4567|4566|1316
1620673810000|2021-05-10 19:10:10|4566|4565|4567|4566|4567|4566|4566|4565|3050
1620673820000|2021-05-10 19:10:20|4566|4565|4567|4566|4567|4566|4566|4565|900
1620673830000|2021-05-10 19:10:30|4568|4567|4568|4567|4568|4567|4568|4567|2410
1620673840000|2021-05-10 19:10:40|||||||||100
1620673850000|2021-05-10 19:10:50|||||||||1267
1620673860000|2021-05-10 19:11:00|4569|4568|4569|4568|4569|4568|4569|4568|1244
1620673870000|2021-05-10 19:11:10|||||||||703
1620673880000|2021-05-10 19:11:20|4568|4567|4569|4568|4569|4568|4568|4567|3484
1620673890000|2021-05-10 19:11:30|4570|4569|4570|4569|4570|4569|4569|4568|2218
1620673900000|2021-05-10 19:11:40|4569|4568|4569|4568|4570|4569|4569|4568|1500
1620673910000|2021-05-10 19:11:50|||||||||1250
1620673920000|2021-05-10 19:12:00|4570|4569|4570|4569|4570|4570|4570|4569|2100
1620673930000|2021-05-10 19:12:10|4571|4570|4571|4570|4571|4570|4570|4570|2048
1620673940000|2021-05-10 19:12:20|4572|4571|4571|4570|4572|4571|4571|4570|700
1620673950000|2021-05-10 19:12:30|4570|4569|4572|4571|4572|4571|4570|4569|2730
1620673960000|2021-05-10 19:12:40|4571|4570|4573|4572|4573|4572|4571|4570|1302
1620673970000|2021-05-10 19:12:50|4572|4571|4572|4571|4572|4571|4572|4571|100
1620673980000|2021-05-10 19:13:00|||||||||300
1620673990000|2021-05-10 19:13:10|4573|4572|4573|4572|4573|4572|4573|4572|1820
1620674000000|2021-05-10 19:13:20|4572|4571|4572|4571|4572|4571|4572|4571|300
1620674010000|2021-05-10 19:13:30|4573|4572|4572|4571|4573|4572|4572|4571|1182
1620674020000|2021-05-10 19:13:40|4571|4570|4571|4570|4571|4570|4571|4570|1159
1620674030000|2021-05-10 19:13:50|||||||||550
1620674040000|2021-05-10 19:14:00|4570|4569|4570|4569|4570|4569|4570|4569|500
1620674050000|2021-05-10 19:14:10|4569|4568|4570|4569|4570|4569|4569|4568|2859
1620674060000|2021-05-10 19:14:20|4569|4568|4569|4568|4570|4569|4569|4568|2000
1620674070000|2021-05-10 19:14:30|4568|4567|4568|4567|4568|4568|4568|4567|1112
1620674080000|2021-05-10 19:14:40|4569|4568|4569|4568|4569|4568|4569|4568|1610
1620674090000|2021-05-10 19:14:50|4568|4567|4568|4567|4568|4567|4567|4566|2697
1620674100000|2021-05-10 19:15:00|4567|4566|4565|4564|4567|4566|4565|4564|5750
1620674110000|2021-05-10 19:15:10|4566|4565|4566|4565|4566|4565|4566|4565|1492
1620674120000|2021-05-10 19:15:20|4565|4564|4565|4564|4565|4564|4565|4564|1346
1620674130000|2021-05-10 19:15:30|4566|4565|4566|4565|4566|4565|4566|4565|1559
1620674140000|2021-05-10 19:15:40|4565|4564|4566|4565|4566|4565|4565|4564|1160
1620674150000|2021-05-10 19:15:50|4567|4566|4568|4567|4568|4567|4567|4566|4626
1620674160000|2021-05-10 19:16:00|4567|4566|4566|4565|4567|4566|4566|4565|1435
1620674170000|2021-05-10 19:16:10|4567|4566|4567|4566|4567|4566|4567|4566|1100
1620674180000|2021-05-10 19:16:20|||||||||100
1620674190000|2021-05-10 19:16:30|4568|4567|4568|4567|4568|4567|4568|4567|800
1620674200000|2021-05-10 19:16:40|||||||||200
1620674210000|2021-05-10 19:16:50|4567|4566|4567|4566|4567|4566|4567|4566|1253
1620674220000|2021-05-10 19:17:00|||||||||200
1620674230000|2021-05-10 19:17:10|||||||||200
1620674240000|2021-05-10 19:17:20|||||||||100
1620674250000|2021-05-10 19:17:30|4566|4565|4567|4566|4567|4566|4566|4565|8486
1620674260000|2021-05-10 19:17:40|||||||||9156
1620674270000|2021-05-10 19:17:50|4568|4567|4568|4567|4569|4568|4568|4567|4541
1620674280000|2021-05-10 19:18:00|4567|4566|4567|4566|4567|4566|4566|4565|1480
1620674290000|2021-05-10 19:18:10|4568|4567|4568|4567|4568|4567|4568|4567|500
1620674300000|2021-05-10 19:18:20|4569|4568|4567|4566|4569|4568|4567|4566|1439
1620674310000|2021-05-10 19:18:30|||||||||300
1620674320000|2021-05-10 19:18:40|||||||||200
1620674330000|2021-05-10 19:18:50|4566|4565|4566|4565|4566|4565|4566|4565|1059
1620674340000|2021-05-10 19:19:00|4565|4564|4565|4564|4565|4564|4564|4563|1600
1620674350000|2021-05-10 19:19:10|4564|4563|4564|4563|4564|4563|4564|4563|600
1620674360000|2021-05-10 19:19:20|4565|4564|4564|4563|4565|4564|4564|4563|700
1620674370000|2021-05-10 19:19:30|4563|4562|4564|4563|4564|4563|4563|4562|2703
1620674380000|2021-05-10 19:19:40|4565|4564|4564|4563|4565|4564|4564|4563|2771
1620674390000|2021-05-10 19:19:50|4565|4564|4564|4563|4565|4564|4564|4563|4700
1620674400000|2021-05-10 19:20:00|||||||||100
1620674410000|2021-05-10 19:20:10|4565|4564|4564|4563|4565|4564|4564|4563|4100
1620674420000|2021-05-10 19:20:20|||||||||100
1620674430000|2021-05-10 19:20:30|||||||||2192
1620674440000|2021-05-10 19:20:40|4563|4562|4561|4560|4563|4562|4561|4560|7939
1620674450000|2021-05-10 19:20:50|4560|4559|4560|4559|4560|4559|4560|4559|3214
1620674460000|2021-05-10 19:21:00|4559|4558|4559|4558|4559|4558|4557|4556|4600
1620674470000|2021-05-10 19:21:10|4558|4557|4558|4557|4558|4557|4558|4557|3100
1620674480000|2021-05-10 19:21:20|4559|4558|4560|4559|4561|4560|4559|4558|6701
1620674490000|2021-05-10 19:21:30|||||||||100
1620674500000|2021-05-10 19:21:40|||||||||900
1620674510000|2021-05-10 19:21:50|||||||||8207
1620674520000|2021-05-10 19:22:00|||||||||1200
1620674530000|2021-05-10 19:22:10|4561|4560|4561|4560|4561|4560|4561|4560|1000
1620674540000|2021-05-10 19:22:20|4562|4561|4561|4560|4562|4561|4561|4560|2311
1620674550000|2021-05-10 19:22:30|4562|4561|4561|4560|4562|4561|4561|4560|500
1620674560000|2021-05-10 19:22:40|||||||||200
1620674570000|2021-05-10 19:22:50|4560|4559|4560|4559|4560|4559|4560|4559|739
1620674580000|2021-05-10 19:23:00|4561|4560|4561|4560|4561|4560|4560|4559|3855
1620674590000|2021-05-10 19:23:10|4560|4559|4561|4560|4561|4560|4560|4559|1215
1620674600000|2021-05-10 19:23:20|4562|4561|4562|4561|4563|4562|4562|4561|3760
1620674610000|2021-05-10 19:23:30|||||||||1900
1620674620000|2021-05-10 19:23:40|4561|4560|4562|4561|4562|4561|4561|4560|1482
1620674630000|2021-05-10 19:23:50|4563|4562|4562|4561|4563|4562|4562|4561|1721
1620674640000|2021-05-10 19:24:00|4563|4562|4563|4562|4563|4562|4563|4562|1600
1620674650000|2021-05-10 19:24:10|4564|4563|4564|4563|4564|4563|4564|4563|1661
1620674660000|2021-05-10 19:24:20|4563|4562|4564|4563|4564|4563|4563|4562|2594
1620674670000|2021-05-10 19:24:30|4563|4562|4563|4562|4563|4562|4563|4562|1500
1620674680000|2021-05-10 19:24:40|||||||||505
1620674690000|2021-05-10 19:24:50|4562|4561|4562|4561|4562|4561|4562|4561|1802
1620674700000|2021-05-10 19:25:00|4561|4560|4561|4560|4561|4560|4561|4560|1466
1620674710000|2021-05-10 19:25:10|4562|4561|4562|4561|4562|4561|4562|4561|1586
1620674720000|2021-05-10 19:25:20|4563|4562|4563|4562|4563|4562|4563|4562|3223
1620674730000|2021-05-10 19:25:30|4562|4561|4561|4560|4562|4561|4561|4560|1918
1620674740000|2021-05-10 19:25:40|4560|4559|4561|4560|4561|4560|4560|4559|1384
1620674750000|2021-05-10 19:25:50|4560|4559|4560|4559|4560|4560|4560|4559|700
1620674760000|2021-05-10 19:26:00|4561|4560|4562|4561|4562|4561|4561|4560|1000
1620674770000|2021-05-10 19:26:10|4563|4562|4561|4560|4563|4562|4561|4560|3000
1620674780000|2021-05-10 19:26:20|||||||||649
1620674790000|2021-05-10 19:26:30|4560|4559|4560|4559|4560|4560|4560|4559|2524
1620674800000|2021-05-10 19:26:40|||||||||1900
1620674810000|2021-05-10 19:26:50|||||||||100
1620674820000|2021-05-10 19:27:00|4561|4560|4561|4560|4561|4560|4561|4560|1350
1620674830000|2021-05-10 19:27:10|4562|4561|4563|4562|4563|4562|4562|4561|1727
1620674840000|2021-05-10 19:27:20|||||||||700
1620674850000|2021-05-10 19:27:30|4562|4561|4563|4562|4563|4562|4562|4561|1629
1620674860000|2021-05-10 19:27:40|4562|4561|4563|4562|4563|4562|4562|4561|2316
1620674870000|2021-05-10 19:27:50|4564|4563|4564|4563|4564|4563|4563|4563|2936
1620674880000|2021-05-10 19:28:00|4565|4564|4566|4565|4566|4565|4565|4564|1300
1620674890000|2021-05-10 19:28:10|4567|4566|4567|4566|4567|4566|4567|4566|725
1620674900000|2021-05-10 19:28:20|4568|4567|4567|4566|4568|4567|4567|4566|2077
1620674910000|2021-05-10 19:28:30|4568|4567|4568|4567|4569|4568|4568|4567|2096
1620674920000|2021-05-10 19:28:40|||||||||809
1620674930000|2021-05-10 19:28:50|4569|4568|4569|4568|4569|4568|4569|4568|3182
1620674940000|2021-05-10 19:29:00|4568|4567|4567|4566|4568|4567|4567|4566|1633
1620674950000|2021-05-10 19:29:10|4568|4567|4568|4567|4568|4567|4567|4566|867
1620674960000|2021-05-10 19:29:20|4567|4566|4568|4567|4568|4567|4567|4566|3040
1620674970000|2021-05-10 19:29:30|4567|4566|4567|4566|4567|4566|4567|4566|400
1620674980000|2021-05-10 19:29:40|4568|4567|4567|4566|4568|4567|4567|4566|1200
1620674990000|2021-05-10 19:29:50|4566|4565|4566|4565|4566|4565|4566|4565|1296
1620675000000|2021-05-10 19:30:00|4565|4564|4566|4565|4566|4565|4565|4564|854
1620675020000|2021-05-10 19:30:20|||||||||3050
1620675030000|2021-05-10 19:30:30|4567|4566|4568|4567|4569|4568|4567|4566|6259
1620675040000|2021-05-10 19:30:40|4567|4566|4566|4565|4567|4566|4566|4565|2249
1620675050000|2021-05-10 19:30:50|4565|4564|4565|4564|4565|4564|4565|4564|542
1620675060000|2021-05-10 19:31:00|4566|4565|4565|4564|4566|4565|4565|4564|847
1620675070000|2021-05-10 19:31:10|||||||||500
1620675080000|2021-05-10 19:31:20|4564|4563|4563|4562|4564|4563|4563|4562|1911
1620675090000|2021-05-10 19:31:30|4562|4561|4562|4561|4562|4561|4562|4561|1730
1620675100000|2021-05-10 19:31:40|||||||||400
1620675110000|2021-05-10 19:31:50|4561|4560|4561|4560|4561|4560|4561|4560|2433
1620675120000|2021-05-10 19:32:00|4562|4561|4562|4561|4562|4561|4562|4561|2030
1620675130000|2021-05-10 19:32:10|4561|4560|4562|4561|4562|4561|4561|4560|2649
1620675140000|2021-05-10 19:32:20|4563|4562|4565|4564|4565|4564|4563|4562|6314
1620675150000|2021-05-10 19:32:30|4566|4565|4566|4565|4566|4565|4565|4564|6637
1620675160000|2021-05-10 19:32:40|||||||||400
1620675170000|2021-05-10 19:32:50|4567|4566|4567|4566|4567|4566|4566|4565|3508
1620675180000|2021-05-10 19:33:00|4566|4565|4567|4566|4567|4566|4566|4565|1642
1620675190000|2021-05-10 19:33:10|||||||||300
1620675200000|2021-05-10 19:33:20|||||||||400
1620675210000|2021-05-10 19:33:30|4568|4567|4568|4567|4568|4567|4568|4567|2997
1620675220000|2021-05-10 19:33:40|4569|4568|4569|4568|4569|4568|4569|4568|8202
1620675230000|2021-05-10 19:33:50|4570|4569|4570|4569|4570|4569|4569|4568|3408
1620675240000|2021-05-10 19:34:00|4569|4568|4570|4569|4570|4569|4569|4568|500
1620675250000|2021-05-10 19:34:10|4569|4568|4569|4568|4569|4568|4569|4568|2849
1620675260000|2021-05-10 19:34:20|||||||||600
1620675270000|2021-05-10 19:34:30|4570|4569|4570|4569|4570|4569|4570|4569|1542
1620675290000|2021-05-10 19:34:50|||||||||864
1620675300000|2021-05-10 19:35:00|4569|4568|4569|4568|4569|4568|4569|4568|1920
1620675310000|2021-05-10 19:35:10|4568|4567|4568|4567|4568|4567|4567|4566|2090
1620675320000|2021-05-10 19:35:20|4567|4566|4567|4566|4567|4566|4567|4566|1450
1620675330000|2021-05-10 19:35:30|4566|4565|4566|4565|4566|4565|4566|4565|4400
1620675340000|2021-05-10 19:35:40|4565|4564|4563|4562|4565|4565|4563|4562|5994
1620675350000|2021-05-10 19:35:50|4562|4561|4562|4561|4562|4561|4561|4560|4854
1620675360000|2021-05-10 19:36:00|4561|4560|4561|4560|4562|4561|4561|4560|7048
1620675370000|2021-05-10 19:36:10|4562|4561|4564|4563|4564|4563|4561|4561|5035
1620675380000|2021-05-10 19:36:20|4563|4562|4563|4562|4563|4563|4563|4562|2279
1620675390000|2021-05-10 19:36:30|4562|4561|4562|4561|4562|4561|4562|4561|679
1620675400000|2021-05-10 19:36:40|4561|4560|4562|4561|4562|4561|4561|4560|8705
1620675410000|2021-05-10 19:36:50|4563|4562|4564|4563|4564|4563|4563|4562|8931
1620675420000|2021-05-10 19:37:00|4565|4564|4563|4562|4565|4564|4563|4562|4142
1620675430000|2021-05-10 19:37:10|4562|4561|4562|4561|4562|4561|4562|4561|800
1620675440000|2021-05-10 19:37:20|4563|4562|4562|4561|4563|4562|4562|4561|500
1620675450000|2021-05-10 19:37:30|4563|4562|4563|4562|4563|4562|4562|4562|5532
1620675460000|2021-05-10 19:37:40|4562|4561|4561|4560|4562|4561|4561|4560|1641
1620675470000|2021-05-10 19:37:50|4562|4561|4562|4561|4563|4562|4562|4561|2058
1620675480000|2021-05-10 19:38:00|4561|4560|4561|4560|4561|4560|4561|4560|1155
1620675490000|2021-05-10 19:38:10|4562|4561|4561|4560|4562|4561|4561|4560|2779
1620675500000|2021-05-10 19:38:20|4560|4559|4560|4559|4560|4559|4560|4559|1939
1620675510000|2021-05-10 19:38:30|4559|4558|4559|4558|4560|4559|4559|4558|6345
1620675520000|2021-05-10 19:38:40|4560|4559|4560|4559|4560|4559|4560|4559|1600
1620675530000|2021-05-10 19:38:50|4561|4560|4561|4560|4561|4560|4561|4560|2665
1620675540000|2021-05-10 19:39:00|4562|4561|4561|4560|4562|4561|4561|4560|1513
1620675550000|2021-05-10 19:39:10|||||||||1100
1620675560000|2021-05-10 19:39:20|||||||||162
1620675570000|2021-05-10 19:39:30|||||||||1832
1620675580000|2021-05-10 19:39:40|4562|4561|4563|4562|4563|4562|4562|4561|12035
1620675590000|2021-05-10 19:39:50|4562|4561|4562|4561|4563|4562|4562|4561|2201
1620675600000|2021-05-10 19:40:00|4563|4562|4563|4562|4563|4562|4562|4561|1000
1620675610000|2021-05-10 19:40:10|4564|4563|4564|4563|4564|4563|4564|4563|1278
1620675620000|2021-05-10 19:40:20|4563|4562|4565|4564|4565|4564|4563|4562|4246
1620675630000|2021-05-10 19:40:30|4564|4563|4564|4563|4564|4563|4564|4563|900
1620675640000|2021-05-10 19:40:40|||||||||211
1620675650000|2021-05-10 19:40:50|4565|4564|4566|4565|4566|4565|4565|4564|7206
1620675660000|2021-05-10 19:41:00|4567|4566|4565|4564|4567|4566|4565|4564|6788
1620675670000|2021-05-10 19:41:10|4564|4563|4565|4564|4565|4564|4564|4563|2341
1620675680000|2021-05-10 19:41:20|||||||||100
1620675690000|2021-05-10 19:41:30|4564|4563|4564|4563|4564|4563|4564|4563|4906
1620675700000|2021-05-10 19:41:40|4563|4562|4563|4562|4563|4562|4563|4562|1200
1620675710000|2021-05-10 19:41:50|||||||||1299
1620675720000|2021-05-10 19:42:00|4562|4561|4561|4560|4562|4561|4561|4560|21118
1620675730000|2021-05-10 19:42:10|4562|4561|4561|4560|4562|4561|4561|4560|5842
1620675740000|2021-05-10 19:42:20|4562|4561|4562|4561|4563|4562|4562|4561|4501
1620675750000|2021-05-10 19:42:30|4561|4560|4561|4560|4561|4560|4561|4560|1114
1620675760000|2021-05-10 19:42:40|4560|4559|4560|4559|4561|4560|4560|4559|4520
1620675770000|2021-05-10 19:42:50|||||||||2886
1620675780000|2021-05-10 19:43:00|4561|4560|4561|4560|4561|4560|4560|4559|4503
1620675790000|2021-05-10 19:43:10|||||||||200
1620675800000|2021-05-10 19:43:20|||||||||723
1620675810000|2021-05-10 19:43:30|||||||||316
1620675820000|2021-05-10 19:43:40|||||||||200
1620675830000|2021-05-10 19:43:50|||||||||200
1620675840000|2021-05-10 19:44:00|4560|4559|4561|4560|4561|4560|4560|4559|7299
1620675850000|2021-05-10 19:44:10|||||||||580
1620675860000|2021-05-10 19:44:20|4560|4559|4561|4560|4561|4560|4560|4559|9076
1620675870000|2021-05-10 19:44:30|||||||||100
1620675880000|2021-05-10 19:44:40|4560|4559|4561|4560|4561|4560|4560|4559|5148
1620675890000|2021-05-10 19:44:50|4560|4559|4558|4557|4560|4559|4557|4556|17123
1620675900000|2021-05-10 19:45:00|4559|4558|4558|4557|4559|4558|4558|4557|9088
1620675910000|2021-05-10 19:45:10|||||||||371
1620675920000|2021-05-10 19:45:20|4559|4558|4558|4557|4559|4558|4558|4557|41206
1620675930000|2021-05-10 19:45:30|4559|4558|4559|4558|4560|4559|4558|4558|4543
1620675940000|2021-05-10 19:45:40|4560|4559|4561|4560|4562|4561|4560|4559|32065
1620675950000|2021-05-10 19:45:50|4562|4561|4561|4560|4562|4561|4561|4560|3640
1620675960000|2021-05-10 19:46:00|||||||||3519
1620675970000|2021-05-10 19:46:10|4560|4559|4561|4560|4561|4560|4560|4559|15790
1620675980000|2021-05-10 19:46:20|4560|4559|4560|4559|4560|4559|4560|4559|2698
1620675990000|2021-05-10 19:46:30|4559|4558|4558|4557|4559|4558|4558|4557|4101
1620676000000|2021-05-10 19:46:40|4557|4556|4557|4556|4557|4556|4557|4556|1003
1620676010000|2021-05-10 19:46:50|4556|4555|4555|4554|4556|4555|4555|4554|5663
1620676020000|2021-05-10 19:47:00|4556|4555|4557|4556|4557|4556|4556|4555|15066
1620676030000|2021-05-10 19:47:10|4556|4555|4555|4554|4556|4555|4555|4554|4383
1620676040000|2021-05-10 19:47:20|4556|4555|4556|4555|4557|4556|4556|4555|13712
1620676050000|2021-05-10 19:47:30|4555|4554|4554|4553|4555|4554|4554|4553|3586
1620676060000|2021-05-10 19:47:40|4553|4552|4554|4553|4554|4553|4553|4552|2996
1620676070000|2021-05-10 19:47:50|||||||||2022
1620676080000|2021-05-10 19:48:00|4553|4552|4552|4551|4553|4552|4551|4550|17073
1620676090000|2021-05-10 19:48:10|4553|4552|4553|4552|4553|4552|4552|4551|8716
1620676100000|2021-05-10 19:48:20|4552|4551|4552|4551|4552|4551|4552|4551|1931
1620676110000|2021-05-10 19:48:30|4551|4550|4551|4550|4551|4551|4551|4550|1550
1620676120000|2021-05-10 19:48:40|||||||||2900
1620676130000|2021-05-10 19:48:50|||||||||2636
1620676140000|2021-05-10 19:49:00|||||||||2823
1620676150000|2021-05-10 19:49:10|4552|4551|4552|4551|4552|4551|4552|4551|7273
1620676160000|2021-05-10 19:49:20|||||||||2596
1620676170000|2021-05-10 19:49:30|4551|4550|4551|4550|4551|4551|4550|4549|5215
1620676180000|2021-05-10 19:49:40|4550|4549|4550|4549|4550|4549|4550|4549|2654
1620676190000|2021-05-10 19:49:50|4549|4548|4550|4549|4550|4549|4548|4547|9804
1620676200000|2021-05-10 19:50:00|4549|4548|4546|4545|4551|4550|4545|4544|12563
1620676210000|2021-05-10 19:50:10|4545|4544|4546|4545|4546|4545|4545|4544|4791
1620676220000|2021-05-10 19:50:20|4547|4546|4547|4546|4547|4546|4546|4545|6365
1620676230000|2021-05-10 19:50:30|4548|4547|4549|4548|4549|4548|4548|4547|11435
1620676240000|2021-05-10 19:50:40|||||||||1924
1620676250000|2021-05-10 19:50:50|4550|4549|4550|4549|4550|4549|4549|4548|15259
1620676260000|2021-05-10 19:51:00|4551|4550|4551|4550|4552|4551|4550|4549|30547
1620676270000|2021-05-10 19:51:10|4552|4551|4551|4550|4552|4551|4551|4550|3096
1620676280000|2021-05-10 19:51:20|4552|4551|4551|4550|4552|4551|4550|4549|18012
1620676290000|2021-05-10 19:51:30|4550|4549|4550|4549|4550|4549|4550|4549|1900
1620676300000|2021-05-10 19:51:40|4549|4548|4549|4548|4549|4548|4549|4548|1904
1620676310000|2021-05-10 19:51:50|4548|4547|4550|4549|4550|4549|4548|4547|9681
1620676320000|2021-05-10 19:52:00|4551|4550|4551|4550|4552|4551|4551|4550|5176
1620676330000|2021-05-10 19:52:10|4550|4549|4551|4550|4551|4550|4550|4549|927
1620676340000|2021-05-10 19:52:20|4552|4551|4552|4551|4552|4551|4552|4551|2572
1620676350000|2021-05-10 19:52:30|4551|4550|4552|4551|4552|4551|4551|4550|1222
1620676360000|2021-05-10 19:52:40|||||||||5535
1620676370000|2021-05-10 19:52:50|4551|4550|4552|4551|4552|4551|4551|4550|6701
1620676380000|2021-05-10 19:53:00|4551|4550|4548|4547|4551|4550|4548|4547|14374
1620676390000|2021-05-10 19:53:10|4547|4546|4548|4547|4548|4547|4547|4546|4115
1620676400000|2021-05-10 19:53:20|4547|4546|4547|4546|4548|4547|4547|4546|3139
1620676410000|2021-05-10 19:53:30|4548|4547|4547|4546|4549|4548|4547|4546|5660
1620676420000|2021-05-10 19:53:40|4548|4547|4548|4547|4548|4548|4548|4547|5794
1620676430000|2021-05-10 19:53:50|4549|4548|4549|4548|4551|4550|4549|4548|17069
1620676440000|2021-05-10 19:54:00|4550|4549|4551|4550|4551|4550|4550|4549|8608
1620676450000|2021-05-10 19:54:10|4552|4551|4552|4551|4552|4551|4552|4551|3353
1620676460000|2021-05-10 19:54:20|4551|4550|4549|4548|4551|4550|4549|4548|6223
1620676470000|2021-05-10 19:54:30|4548|4547|4548|4547|4549|4548|4548|4547|7175
1620676480000|2021-05-10 19:54:40|4549|4548|4548|4547|4549|4548|4548|4547|4510
1620676490000|2021-05-10 19:54:50|4547|4546|4548|4547|4548|4547|4547|4546|8841
1620676500000|2021-05-10 19:55:00|4549|4548|4551|4550|4551|4550|4548|4547|10786
1620676510000|2021-05-10 19:55:10|4550|4549|4551|4550|4551|4550|4550|4549|9158
1620676520000|2021-05-10 19:55:20|4550|4549|4550|4549|4550|4549|4550|4549|5177
1620676530000|2021-05-10 19:55:30|||||||||200
1620676540000|2021-05-10 19:55:40|4551|4550|4552|4551|4552|4551|4551|4550|16151
1620676550000|2021-05-10 19:55:50|4551|4550|4553|4552|4553|4552|4550|4549|18211
1620676560000|2021-05-10 19:56:00|4554|4553|4552|4551|4555|4554|4552|4551|12967
1620676570000|2021-05-10 19:56:10|4551|4550|4551|4550|4552|4551|4551|4550|7743
1620676580000|2021-05-10 19:56:20|||||||||4151
1620676590000|2021-05-10 19:56:30|||||||||1500
1620676600000|2021-05-10 19:56:40|4550|4549|4549|4548|4550|4550|4549|4548|13480
1620676610000|2021-05-10 19:56:50|4550|4549|4549|4548|4550|4549|4549|4548|12244
1620676620000|2021-05-10 19:57:00|4550|4549|4549|4548|4550|4549|4549|4548|9480
1620676630000|2021-05-10 19:57:10|4550|4549|4549|4548|4550|4549|4549|4548|3704
1620676640000|2021-05-10 19:57:20|4548|4547|4547|4546|4548|4547|4547|4546|16085
1620676650000|2021-05-10 19:57:30|4546|4545|4548|4547|4548|4547|4546|4545|12092
1620676660000|2021-05-10 19:57:40|4547|4546|4546|4545|4547|4546|4545|4544|17838
1620676670000|2021-05-10 19:57:50|4545|4544|4545|4544|4546|4545|4545|4544|8456
1620676680000|2021-05-10 19:58:00|4546|4545|4544|4543|4546|4545|4544|4543|15659
1620676690000|2021-05-10 19:58:10|4543|4542|4544|4543|4544|4543|4543|4542|11432
1620676700000|2021-05-10 19:58:20|4543|4542|4544|4543|4544|4543|4543|4542|4854
1620676710000|2021-05-10 19:58:30|4545|4544|4545|4544|4545|4544|4545|4544|7879
1620676720000|2021-05-10 19:58:40|4544|4543|4544|4543|4544|4543|4544|4543|2301
1620676730000|2021-05-10 19:58:50|4543|4542|4542|4541|4543|4542|4542|4541|6676
1620676740000|2021-05-10 19:59:00|4543|4542|4546|4545|4546|4545|4543|4542|14878
1620676750000|2021-05-10 19:59:10|4547|4546|4545|4544|4548|4547|4545|4544|21163
1620676760000|2021-05-10 19:59:20|4546|4545|4546|4545|4546|4545|4546|4545|10349
1620676770000|2021-05-10 19:59:30|||||||||2480
1620676780000|2021-05-10 19:59:40|4547|4546|4546|4545|4549|4548|4546|4545|20303
1620676790000|2021-05-10 19:59:50|4545|4544|4545|4544|4545|4544|4544|4543|16617
1620676800000|2021-05-10 20:00:00|4546|4543|4561|4536|4561|4543|4546|4536|8433
1620676810000|2021-05-10 20:00:10|||||||||16
1620676820000|2021-05-10 20:00:20|||||||||40
1620676830000|2021-05-10 20:00:30|4553||4552||4553||4551||38
1620676840000|2021-05-10 20:00:40|||||||||221
1620676850000|2021-05-10 20:00:50|4553|4535|4553|4535|4553|4535|4553|4535|50
1620676860000|2021-05-10 20:01:00|4552|4536|4552|4536|4552|4536|4552|4536|4228
1620676870000|2021-05-10 20:01:10|||||||||3
1620676880000|2021-05-10 20:01:20|||||||||77
1620676890000|2021-05-10 20:01:30|||||||||1
1620676900000|2021-05-10 20:01:40|||||||||582
1620676910000|2021-05-10 20:01:50||4535||4535||4535||4535|0
1620676920000|2021-05-10 20:02:00|||||||||3
1620676930000|2021-05-10 20:02:10||4536||4536||4536||4536|276
1620676940000|2021-05-10 20:02:20|||||||||5641
1620676950000|2021-05-10 20:02:30|||||||||169
1620676960000|2021-05-10 20:02:40||4535||4535||4535||4535|0
1620676970000|2021-05-10 20:02:50|4551||4551||4551||4551||7
1620676980000|2021-05-10 20:03:00|4552||4551||4552||4551||3
1620676990000|2021-05-10 20:03:10|||||||||12
1620677000000|2021-05-10 20:03:20|||||||||17
1620677010000|2021-05-10 20:03:30||4536||4536||4536||4536|6
1620677030000|2021-05-10 20:03:50|||||||||2
1620677040000|2021-05-10 20:04:00|4552||4551||4552||4551||0
1620677050000|2021-05-10 20:04:10|||||||||75
1620677070000|2021-05-10 20:04:30|||||||||196
1620677080000|2021-05-10 20:04:40|4550||4550||4550||4550||13
1620677090000|2021-05-10 20:04:50|||||||||7
1620677100000|2021-05-10 20:05:00|4552||4551||4552||4551||11
1620677120000|2021-05-10 20:05:20|||||||||18
1620677130000|2021-05-10 20:05:30|||||||||3
1620677140000|2021-05-10 20:05:40||4547||4547||4547||4547|0
1620677150000|2021-05-10 20:05:50|4552|4536|4551|4536|4552|4536|4551|4536|100
1620677160000|2021-05-10 20:06:00|4552||4551||4552||4551||14
1620677170000|2021-05-10 20:06:10||4537||4537||4537||4537|4
1620677180000|2021-05-10 20:06:20|||||||||14
1620677200000|2021-05-10 20:06:40|||||||||7
1620677210000|2021-05-10 20:06:50|||||||||53
1620677220000|2021-05-10 20:07:00|4557|4536|4557|4536|4558|4536|4557|4536|0
1620677230000|2021-05-10 20:07:10|||||||||4
1620677260000|2021-05-10 20:07:40|4554||4554||4554||4554||100
1620677270000|2021-05-10 20:07:50|4553||4554||4554||4553||5
1620677280000|2021-05-10 20:08:00|4553||4553||4553||4553||3
1620677290000|2021-05-10 20:08:10|||||||||15
1620677300000|2021-05-10 20:08:20|||||||||2
1620677310000|2021-05-10 20:08:30|||||||||62
1620677330000|2021-05-10 20:08:50||4537||4537||4537||4537|2
1620677340000|2021-05-10 20:09:00|4552|4536|4552|4537|4552|4537|4552|4536|1
1620677350000|2021-05-10 20:09:10|||||||||3
1620677360000|2021-05-10 20:09:20|||||||||3
1620677370000|2021-05-10 20:09:30|||||||||10
1620677380000|2021-05-10 20:09:40|4553|4536|4553|4536|4553|4536|4553|4536|0
1620677390000|2021-05-10 20:09:50|4552|4537|4551|4537|4552|4537|4551|4537|1
1620677400000|2021-05-10 20:10:00|4550|4536|4549|4536|4550|4536|4549|4535|55
1620677410000|2021-05-10 20:10:10|4548||4548||4548||4548||3
1620677420000|2021-05-10 20:10:20|||||||||3
1620677430000|2021-05-10 20:10:30|4547||4547||4547||4547||0
1620677440000|2021-05-10 20:10:40|||||||||10
1620677450000|2021-05-10 20:10:50|4546|4540|4547|4535|4547|4540|4546|4535|267
1620677460000|2021-05-10 20:11:00||4536||4536||4536||4536|0
1620677480000|2021-05-10 20:11:20|4546||4546||4546||4546||10
1620677500000|2021-05-10 20:11:40|||||||||1
1620677510000|2021-05-10 20:11:50|||||||||2
1620677520000|2021-05-10 20:12:00||4535||4535||4536||4535|288
1620677530000|2021-05-10 20:12:10|||||||||3
1620677540000|2021-05-10 20:12:20|||||||||14
1620677550000|2021-05-10 20:12:30||4536||4536||4536||4536|21
1620677560000|2021-05-10 20:12:40||4535||4535||4535||4535|102
1620677570000|2021-05-10 20:12:50|4545||4545||4545||4545||0
1620677580000|2021-05-10 20:13:00|4546|4533|4545|4533|4546|4533|4545|4533|5
1620677590000|2021-05-10 20:13:10|||||||||2
1620677600000|2021-05-10 20:13:20|4540||4540||4540||4540||0
1620677610000|2021-05-10 20:13:30|||||||||3
1620677630000|2021-05-10 20:13:50|||||||||10
1620677640000|2021-05-10 20:14:00|4546||4545||4546||4545||10
1620677660000|2021-05-10 20:14:20|||||||||28
1620677680000|2021-05-10 20:14:40||4534||4534||4534||4534|0
1620677690000|2021-05-10 20:14:50|4546|4533|4546|4533|4546|4533|4546|4533|10
1620677700000|2021-05-10 20:15:00|4545||4545||4545||4545||0
1620677710000|2021-05-10 20:15:10|||||||||8
1620677720000|2021-05-10 20:15:20|4546|4534|4550|4534|4550|4534|4546|4534|24
1620677730000|2021-05-10 20:15:30|||||||||1
1620677760000|2021-05-10 20:16:00||4533||4534||4534||4533|0
1620677790000|2021-05-10 20:16:30|4549|4533|4537|4533|4549|4533|4537|4533|6
1620677800000|2021-05-10 20:16:40|4550|4537|4549|4537|4550|4537|4549|4537|213
1620677810000|2021-05-10 20:16:50|4550||4550||4550||4550||0
1620677820000|2021-05-10 20:17:00|4549||4549||4549||4549||1
1620677830000|2021-05-10 20:17:10|||||||||2
1620677840000|2021-05-10 20:17:20|||||||||2
1620677850000|2021-05-10 20:17:30|||||||||4
1620677860000|2021-05-10 20:17:40|||||||||29
1620677880000|2021-05-10 20:18:00|4550||4549||4550||4549||0
1620677890000|2021-05-10 20:18:10|||||||||25
1620677920000|2021-05-10 20:18:40|||||||||6
1620677930000|2021-05-10 20:18:50|||||||||42
1620677940000|2021-05-10 20:19:00|4550||4549||4550||4549||30
1620677950000|2021-05-10 20:19:10|||||||||1
1620677960000|2021-05-10 20:19:20|||||||||71
1620677970000|2021-05-10 20:19:30|||||||||101
1620677990000|2021-05-10 20:19:50|4550|4538|4550|4537|4550|4538|4550|4537|1
1620678010000|2021-05-10 20:20:10|||||||||5
1620678020000|2021-05-10 20:20:20|||||||||11
1620678050000|2021-05-10 20:20:50|4549||4549||4549||4549||64
1620678060000|2021-05-10 20:21:00|4550||4549||4550||4549||0
1620678080000|2021-05-10 20:21:20|4546||4549||4549||4546||15
1620678090000|2021-05-10 20:21:30|||||||||1
1620678100000|2021-05-10 20:21:40|||||||||142
1620678120000|2021-05-10 20:22:00|4556||4555||4556||4555||1
1620678150000|2021-05-10 20:22:30|||||||||1
1620678160000|2021-05-10 20:22:40|||||||||4
1620678170000|2021-05-10 20:22:50|4556||4556||4556||4556||0
1620678180000|2021-05-10 20:23:00|4555||4555||4555||4555||30
1620678210000|2021-05-10 20:23:30|||||||||1
1620678220000|2021-05-10 20:23:40|||||||||2
1620678230000|2021-05-10 20:23:50|4556||4556||4556||4556||0
1620678240000|2021-05-10 20:24:00|4555||4553||4555||4553||0
1620678290000|2021-05-10 20:24:50|||||||||11
1620678300000|2021-05-10 20:25:00|4556||4555||4556||4555||125
1620678310000|2021-05-10 20:25:10|||||||||1
1620678320000|2021-05-10 20:25:20|||||||||52
1620678330000|2021-05-10 20:25:30|||||||||707
1620678340000|2021-05-10 20:25:40|||||||||203
1620678350000|2021-05-10 20:25:50|4556||4556||4556||4556||400
1620678360000|2021-05-10 20:26:00|4555||4555||4555||4555||1
1620678370000|2021-05-10 20:26:10|||||||||3
1620678380000|2021-05-10 20:26:20|||||||||1
1620678410000|2021-05-10 20:26:50|4556||4556||4556||4556||5
1620678420000|2021-05-10 20:27:00|4555||4555||4555||4555||1
1620678430000|2021-05-10 20:27:10|||||||||3
1620678450000|2021-05-10 20:27:30|||||||||8
1620678460000|2021-05-10 20:27:40|||||||||2
1620678470000|2021-05-10 20:27:50|||||||||17
1620678480000|2021-05-10 20:28:00|4556||4555||4556||4555||8
1620678490000|2021-05-10 20:28:10|||||||||6
1620678520000|2021-05-10 20:28:40|||||||||6
1620678530000|2021-05-10 20:28:50|4556||4556||4556||4556||0
1620678540000|2021-05-10 20:29:00|4555||4555||4555||4555||1
1620678550000|2021-05-10 20:29:10|||||||||13
1620678570000|2021-05-10 20:29:30|||||||||2
1620678590000|2021-05-10 20:29:50|4556||4556||4556||4556||4
1620678600000|2021-05-10 20:30:00|4555||4555||4555||4555||0
1620678610000|2021-05-10 20:30:10|||||||||4
1620678620000|2021-05-10 20:30:20|||||||||14
1620678630000|2021-05-10 20:30:30|||||||||5
1620678660000|2021-05-10 20:31:00|4556||4555||4556||4555||0
1620678690000|2021-05-10 20:31:30||4539||4538||4542||4538|109
1620678700000|2021-05-10 20:31:40|||||||||23
1620678710000|2021-05-10 20:31:50|4556|4537|4556|4537|4556|4537|4556|4537|0
1620678720000|2021-05-10 20:32:00|4555||4555||4556||4555||0
1620678750000|2021-05-10 20:32:30|4545||4555||4555||4545||21
1620678770000|2021-05-10 20:32:50|4554||4554||4554||4553||1
1620678780000|2021-05-10 20:33:00|4553||4553||4553||4553||0
1620678790000|2021-05-10 20:33:10|||||||||40
1620678810000|2021-05-10 20:33:30|||||||||1
1620678820000|2021-05-10 20:33:40|||||||||4
1620678830000|2021-05-10 20:33:50|4554||4554||4554||4554||2
1620678840000|2021-05-10 20:34:00|4553||4553||4553||4553||7
1620678850000|2021-05-10 20:34:10|||||||||1
1620678860000|2021-05-10 20:34:20|4554|4538|4545|4537|4554|4538|4545|4537|0
1620678870000|2021-05-10 20:34:30|||||||||1
1620678900000|2021-05-10 20:35:00|||||||||8
1620678910000|2021-05-10 20:35:10|||||||||9
1620678920000|2021-05-10 20:35:20|||||||||11
1620678930000|2021-05-10 20:35:30|4554||4547||4554||4547||9
1620678940000|2021-05-10 20:35:40|||||||||201
1620678950000|2021-05-10 20:35:50|4548||4548||4548||4547||74
1620678960000|2021-05-10 20:36:00|4547||4547||4547||4547||1
1620678970000|2021-05-10 20:36:10|||||||||5
1620678980000|2021-05-10 20:36:20|||||||||1
1620679000000|2021-05-10 20:36:40|||||||||10
1620679010000|2021-05-10 20:36:50|||||||||11
1620679020000|2021-05-10 20:37:00|4548||4547||4548||4547||0
1620679030000|2021-05-10 20:37:10|4548||4547||4548||4547||1
1620679040000|2021-05-10 20:37:20||4535||4535||4535||4535|53
1620679050000|2021-05-10 20:37:30|4541|4533|4547|4533|4547|4533|4541|4533|69
1620679070000|2021-05-10 20:37:50|4548|4535|4548|4535|4548|4535|4548|4535|2
1620679080000|2021-05-10 20:38:00|4547||4547||4547||4547||1
1620679090000|2021-05-10 20:38:10|||||||||1
1620679100000|2021-05-10 20:38:20|4548||4547||4548||4547||4
1620679110000|2021-05-10 20:38:30|||||||||87
1620679120000|2021-05-10 20:38:40||4540||4540||4540||4540|1
1620679130000|2021-05-10 20:38:50|4554||4554||4554||4554||1
1620679140000|2021-05-10 20:39:00|4553||4553||4553||4553||5
1620679160000|2021-05-10 20:39:20|||||||||1
1620679170000|2021-05-10 20:39:30|||||||||64
1620679180000|2021-05-10 20:39:40|||||||||10
1620679200000|2021-05-10 20:40:00|4554|4535|4554|4535|4554|4535|4553|4535|278
1620679210000|2021-05-10 20:40:10|4540||4540||4540||4540||93
1620679230000|2021-05-10 20:40:30|||||||||25
1620679240000|2021-05-10 20:40:40|||||||||39
1620679250000|2021-05-10 20:40:50|||||||||2
1620679260000|2021-05-10 20:41:00|||||||||4
1620679270000|2021-05-10 20:41:10|||||||||53
1620679280000|2021-05-10 20:41:20||4533||4533||4533||4533|195
1620679290000|2021-05-10 20:41:30|||||||||4
1620679300000|2021-05-10 20:41:40|||||||||2
1620679310000|2021-05-10 20:41:50|||||||||12
1620679320000|2021-05-10 20:42:00|||||||||9
1620679330000|2021-05-10 20:42:10|||||||||20
1620679340000|2021-05-10 20:42:20|||||||||4
1620679350000|2021-05-10 20:42:30|||||||||12
1620679360000|2021-05-10 20:42:40|||||||||2
1620679370000|2021-05-10 20:42:50|||||||||2
1620679380000|2021-05-10 20:43:00|||||||||114
1620679390000|2021-05-10 20:43:10|||||||||4
1620679400000|2021-05-10 20:43:20|||||||||4
1620679410000|2021-05-10 20:43:30|||||||||24
1620679420000|2021-05-10 20:43:40|||||||||200
1620679440000|2021-05-10 20:44:00|||||||||13
1620679450000|2021-05-10 20:44:10|4554||4553||4554||4553||0
1620679460000|2021-05-10 20:44:20|||||||||2
1620679470000|2021-05-10 20:44:30|||||||||100
1620679480000|2021-05-10 20:44:40||4534||4533||4534||4533|11
1620679490000|2021-05-10 20:44:50|4554||4554||4554||4554||25
1620679500000|2021-05-10 20:45:00|4553||4553||4553||4553||0
1620679510000|2021-05-10 20:45:10|||||||||2
1620679520000|2021-05-10 20:45:20||4534||4534||4534||4534|5
1620679530000|2021-05-10 20:45:30|||||||||2
1620679540000|2021-05-10 20:45:40|||||||||5
1620679550000|2021-05-10 20:45:50|4540||4540||4540||4540||1
1620679580000|2021-05-10 20:46:20|||||||||2000
1620679610000|2021-05-10 20:46:50|||||||||1
1620679620000|2021-05-10 20:47:00|||||||||1
1620679630000|2021-05-10 20:47:10|||||||||51
1620679640000|2021-05-10 20:47:20||4533||4533||4533||4533|62
1620679650000|2021-05-10 20:47:30|4539||4540||4540||4539||36
1620679660000|2021-05-10 20:47:40|||||||||100
1620679670000|2021-05-10 20:47:50|||||||||1
1620679680000|2021-05-10 20:48:00||4534||4534||4534||4534|53
1620679690000|2021-05-10 20:48:10||4533||4533||4533||4533|50
1620679700000|2021-05-10 20:48:20|||||||||2
1620679720000|2021-05-10 20:48:40|||||||||200
1620679730000|2021-05-10 20:48:50|||||||||50
1620679740000|2021-05-10 20:49:00||4530||4531||4531||4530|260
1620679750000|2021-05-10 20:49:10||4532||4532||4532||4532|0
1620679760000|2021-05-10 20:49:20|||||||||100
1620679770000|2021-05-10 20:49:30|||||||||2
1620679780000|2021-05-10 20:49:40|||||||||1
1620679790000|2021-05-10 20:49:50|||||||||1
1620679830000|2021-05-10 20:50:30|4542||4536||4542||4536||2
1620679840000|2021-05-10 20:50:40||4531||4531||4531||4531|156
1620679850000|2021-05-10 20:50:50|||||||||50
1620679880000|2021-05-10 20:51:20|||||||||20
1620679900000|2021-05-10 20:51:40|||||||||60
1620679910000|2021-05-10 20:51:50|4535||4535||4535||4535||1
1620679920000|2021-05-10 20:52:00|||||||||1
1620679940000|2021-05-10 20:52:20|||||||||1
1620679960000|2021-05-10 20:52:40|||||||||218
1620679970000|2021-05-10 20:52:50|||||||||19
1620679980000|2021-05-10 20:53:00|||||||||1
1620679990000|2021-05-10 20:53:10|4534|4530|4535|4530|4535|4530|4534|4530|68
1620680000000|2021-05-10 20:53:20||4525||4525||4525||4525|50
1620680010000|2021-05-10 20:53:30||4526||4526||4526||4526|0
1620680020000|2021-05-10 20:53:40|||||||||4
1620680040000|2021-05-10 20:54:00||4525||4525||4525||4525|0
1620680050000|2021-05-10 20:54:10||4526||4526||4526||4526|0
1620680060000|2021-05-10 20:54:20|||||||||50
1620680070000|2021-05-10 20:54:30|||||||||50
1620680080000|2021-05-10 20:54:40|4533|4525|4534|4525|4534|4525|4533|4525|100
1620680090000|2021-05-10 20:54:50|||||||||8
1620680100000|2021-05-10 20:55:00|4535||4535||4535||4535||0
1620680120000|2021-05-10 20:55:20|||||||||55
1620680130000|2021-05-10 20:55:30|||||||||1
1620680150000|2021-05-10 20:55:50|4531||4533||4534||4531||51
1620680160000|2021-05-10 20:56:00|||||||||2
1620680170000|2021-05-10 20:56:10||4526||4526||4526||4526|0
1620680210000|2021-05-10 20:56:50|4535|4529|4536|4526|4536|4531|4535|4526|300
1620680220000|2021-05-10 20:57:00||4527||4527||4527||4527|0
1620680230000|2021-05-10 20:57:10|||||||||2
1620680240000|2021-05-10 20:57:20|||||||||51
1620680250000|2021-05-10 20:57:30|||||||||6
1620680260000|2021-05-10 20:57:40|||||||||100
1620680280000|2021-05-10 20:58:00|||||||||1
1620680290000|2021-05-10 20:58:10|||||||||3
1620680300000|2021-05-10 20:58:20||4526||4526||4526||4526|50
1620680310000|2021-05-10 20:58:30|||||||||28
1620680330000|2021-05-10 20:58:50||4527||4527||4527||4527|0
1620680340000|2021-05-10 20:59:00||4526||4526||4526||4526|6
1620680350000|2021-05-10 20:59:10|4532||4536||4536||4532||101
1620680360000|2021-05-10 20:59:20|||||||||1
1620680370000|2021-05-10 20:59:30|||||||||50
1620680380000|2021-05-10 20:59:40|||||||||52
1620680390000|2021-05-10 20:59:50|||||||||50
1620680400000|2021-05-10 21:00:00|||||||||1
1620680420000|2021-05-10 21:00:20|||||||||124
1620680450000|2021-05-10 21:00:50|||||||||3
1620680470000|2021-05-10 21:01:10|||||||||52
1620680500000|2021-05-10 21:01:40|||||||||1
1620680510000|2021-05-10 21:01:50|||||||||38
1620680520000|2021-05-10 21:02:00|4542||4533||4542||4533||0
1620680540000|2021-05-10 21:02:20|||||||||200
1620680550000|2021-05-10 21:02:30|||||||||1
1620680560000|2021-05-10 21:02:40|||||||||1
1620680570000|2021-05-10 21:02:50|4542||4530||4542||4530||0
1620680630000|2021-05-10 21:03:50|||||||||2
1620680660000|2021-05-10 21:04:20|||||||||25
1620680670000|2021-05-10 21:04:30|||||||||3
1620680680000|2021-05-10 21:04:40|||||||||102
1620680720000|2021-05-10 21:05:20|||||||||111
1620680770000|2021-05-10 21:06:10|||||||||1
1620680790000|2021-05-10 21:06:30|||||||||25
1620680820000|2021-05-10 21:07:00|||||||||23
1620680840000|2021-05-10 21:07:20|||||||||18
1620680860000|2021-05-10 21:07:40|4532||4532||4532||4532||100
1620680870000|2021-05-10 21:07:50|||||||||1
1620680910000|2021-05-10 21:08:30|||||||||1
1620680920000|2021-05-10 21:08:40|||||||||1
1620680940000|2021-05-10 21:09:00|||||||||6
1620680960000|2021-05-10 21:09:20|||||||||1
1620680990000|2021-05-10 21:09:50|4543|4527|4542|4527|4543|4527|4542|4527|420
1620681000000|2021-05-10 21:10:00|4543|4526|4542|4528|4543|4528|4542|4526|0
1620681020000|2021-05-10 21:10:20||4529||4529||4529||4529|20
1620681030000|2021-05-10 21:10:30|||||||||1
1620681060000|2021-05-10 21:11:00|4543|4528|4542|4529|4543|4529|4542|4528|0
1620681090000|2021-05-10 21:11:30||4528||4528||4528||4528|346
1620681100000|2021-05-10 21:11:40|4541|4527|4540|4527|4541|4527|4540|4527|0
1620681110000|2021-05-10 21:11:50|4539|4526|4539|4526|4539|4526|4538|4526|0
1620681120000|2021-05-10 21:12:00|4538||4538||4538||4538||0
1620681130000|2021-05-10 21:12:10|4537||4535||4537||4535||1
1620681140000|2021-05-10 21:12:20|4534||4534||4534||4534||0
1620681150000|2021-05-10 21:12:30|||||||||50
1620681170000|2021-05-10 21:12:50|4533||4533||4533||4533||50
1620681180000|2021-05-10 21:13:00|||||||||1
1620681200000|2021-05-10 21:13:20|||||||||300
1620681220000|2021-05-10 21:13:40|||||||||1
1620681230000|2021-05-10 21:13:50|||||||||5
1620681240000|2021-05-10 21:14:00|||||||||50
1620681250000|2021-05-10 21:14:10|||||||||50
1620681280000|2021-05-10 21:14:40|||||||||10
1620681290000|2021-05-10 21:14:50|4534||4534||4534||4534||215
1620681300000|2021-05-10 21:15:00||4530||4533||4533||4530|0
1620681330000|2021-05-10 21:15:30|||||||||1
1620681340000|2021-05-10 21:15:40|||||||||14
1620681350000|2021-05-10 21:15:50|||||||||1
1620681360000|2021-05-10 21:16:00|4543||4551||4551||4543||0
1620681370000|2021-05-10 21:16:10|||||||||2
1620681420000|2021-05-10 21:17:00|4545||4545||4545||4545||288
1620681430000|2021-05-10 21:17:10|4551||4545||4551||4545||100
1620681440000|2021-05-10 21:17:20|||||||||4
1620681450000|2021-05-10 21:17:30|4542||4542||4542||4542||0
1620681470000|2021-05-10 21:17:50|4545||4545||4545||4545||0
1620681490000|2021-05-10 21:18:10|4541||4541||4541||4541||3
1620681510000|2021-05-10 21:18:30|4540||4540||4540||4540||0
1620681520000|2021-05-10 21:18:40|||||||||20
1620681530000|2021-05-10 21:18:50|4541||4541||4541||4541||0
1620681540000|2021-05-10 21:19:00|4550||4550||4550||4550||0
1620681560000|2021-05-10 21:19:20|4545||4545||4545||4545||25
1620681570000|2021-05-10 21:19:30|4550||4550||4550||4550||2
1620681580000|2021-05-10 21:19:40|4545||4545||4545||4545||0
1620681590000|2021-05-10 21:19:50|||||||||7
1620681600000|2021-05-10 21:20:00|4550||4544||4550||4544||0
1620681610000|2021-05-10 21:20:10|4550||4540||4550||4540||0
1620681620000|2021-05-10 21:20:20|||||||||1
1620681630000|2021-05-10 21:20:30|4550||4540||4550||4540||0
1620681640000|2021-05-10 21:20:40|||||||||2
1620681680000|2021-05-10 21:21:20|||||||||5
1620681700000|2021-05-10 21:21:40|4537||4537||4537||4537||0
1620681740000|2021-05-10 21:22:20|||||||||10
1620681750000|2021-05-10 21:22:30|4540||4534||4540||4534||0
1620681770000|2021-05-10 21:22:50|||||||||20
1620681780000|2021-05-10 21:23:00|4540||4534||4540||4534||1
1620681800000|2021-05-10 21:23:20|||||||||20
1620681810000|2021-05-10 21:23:30|||||||||3
1620681830000|2021-05-10 21:23:50|4540|4529|4540|4529|4540|4529|4540|4529|100
1620681840000|2021-05-10 21:24:00|||||||||22
1620681850000|2021-05-10 21:24:10||4530||4530||4530||4530|0
1620681870000|2021-05-10 21:24:30|||||||||1
1620681890000|2021-05-10 21:24:50|||||||||3
1620681920000|2021-05-10 21:25:20|||||||||2
1620681940000|2021-05-10 21:25:40|||||||||18
1620681950000|2021-05-10 21:25:50|||||||||2
1620681960000|2021-05-10 21:26:00|4535|4527|4535|4527|4535|4527|4535|4527|10
1620681970000|2021-05-10 21:26:10|4540|4528|4537|4528|4540|4528|4537|4528|0
1620682000000|2021-05-10 21:26:40|4540||4535||4540||4535||3
1620682010000|2021-05-10 21:26:50|4534||4534||4540||4534||0
1620682040000|2021-05-10 21:27:20|||||||||1
1620682050000|2021-05-10 21:27:30|||||||||20
1620682060000|2021-05-10 21:27:40|4533||4534||4543||4533||45
1620682070000|2021-05-10 21:27:50|4543||4543||4543||4543||0
1620682090000|2021-05-10 21:28:10|||||||||45
1620682110000|2021-05-10 21:28:30|4534||4534||4543||4534||2
1620682120000|2021-05-10 21:28:40|||||||||3
1620682140000|2021-05-10 21:29:00|||||||||2
1620682150000|2021-05-10 21:29:10|4541||4534||4541||4534||2
1620682160000|2021-05-10 21:29:20|4541||4541||4541||4541||0
1620682230000|2021-05-10 21:30:30|||||||||4
1620682270000|2021-05-10 21:31:10|4535||4535||4535||4535||4
1620682280000|2021-05-10 21:31:20|4541||4541||4541||4541||0
1620682290000|2021-05-10 21:31:30|||||||||10
1620682350000|2021-05-10 21:32:30|||||||||6
1620682380000|2021-05-10 21:33:00|||||||||1
1620682490000|2021-05-10 21:34:50|||||||||2
1620682500000|2021-05-10 21:35:00|||||||||1
1620682540000|2021-05-10 21:35:40|||||||||2
1620682580000|2021-05-10 21:36:20|||||||||2
1620682670000|2021-05-10 21:37:50||4527||4527||4527||4527|35
1620682680000|2021-05-10 21:38:00|4539||4539||4539||4539||0
1620682710000|2021-05-10 21:38:30|||||||||1
1620682750000|2021-05-10 21:39:10|||||||||1
1620682760000|2021-05-10 21:39:20|||||||||6
1620682780000|2021-05-10 21:39:40|||||||||1
1620682790000|2021-05-10 21:39:50|||||||||1
1620682830000|2021-05-10 21:40:30|||||||||6
1620682860000|2021-05-10 21:41:00|||||||||1
1620682880000|2021-05-10 21:41:20|||||||||1
1620682890000|2021-05-10 21:41:30|4538|4528|4538|4528|4538|4528|4538|4528|0
1620682910000|2021-05-10 21:41:50|||||||||1
1620682960000|2021-05-10 21:42:40|||||||||8
1620682970000|2021-05-10 21:42:50||4527||4527||4527||4527|0
1620683030000|2021-05-10 21:43:50|||||||||2
1620683040000|2021-05-10 21:44:00|||||||||4
1620683050000|2021-05-10 21:44:10|4533||4533||4533||4533||1
1620683070000|2021-05-10 21:44:30|4534|4525|4538|4525|4538|4525|4534|4525|235
1620683080000|2021-05-10 21:44:40|4537||4537||4537||4537||0
1620683090000|2021-05-10 21:44:50|||||||||3
1620683110000|2021-05-10 21:45:10|||||||||3
1620683150000|2021-05-10 21:45:50|||||||||3
1620683160000|2021-05-10 21:46:00|||||||||33
1620683170000|2021-05-10 21:46:10|||||||||5
1620683180000|2021-05-10 21:46:20|||||||||5
1620683220000|2021-05-10 21:47:00|||||||||10
1620683230000|2021-05-10 21:47:10|||||||||1
1620683280000|2021-05-10 21:48:00|||||||||5
1620683300000|2021-05-10 21:48:20|||||||||4
1620683310000|2021-05-10 21:48:30||4527||4527||4527||4527|0
1620683350000|2021-05-10 21:49:10|||||||||60
1620683360000|2021-05-10 21:49:20|||||||||1
1620683430000|2021-05-10 21:50:30|||||||||1
1620683440000|2021-05-10 21:50:40|||||||||6
1620683460000|2021-05-10 21:51:00|||||||||10
1620683470000|2021-05-10 21:51:10|||||||||8
1620683480000|2021-05-10 21:51:20|||||||||2
1620683510000|2021-05-10 21:51:50|||||||||2
1620683520000|2021-05-10 21:52:00|||||||||2
1620683530000|2021-05-10 21:52:10|||||||||1
1620683610000|2021-05-10 21:53:30|||||||||2
1620683620000|2021-05-10 21:53:40|||||||||1
1620683670000|2021-05-10 21:54:30|||||||||6
1620683680000|2021-05-10 21:54:40|||||||||11
1620683710000|2021-05-10 21:55:10|||||||||20
1620683720000|2021-05-10 21:55:20|4538||4538||4538||4538||0
1620683730000|2021-05-10 21:55:30|4536||4536||4536||4536||0
1620683740000|2021-05-10 21:55:40|||||||||21
1620683750000|2021-05-10 21:55:50|4538||4538||4538||4538||2
1620683760000|2021-05-10 21:56:00|4536||4538||4538||4536||31
1620683770000|2021-05-10 21:56:10|4536||4536||4536||4536||0
1620683780000|2021-05-10 21:56:20|4538||4538||4538||4536||20
1620683800000|2021-05-10 21:56:40|4536||4536||4536||4536||6
1620683810000|2021-05-10 21:56:50|||||||||2
1620683830000|2021-05-10 21:57:10|4538||4538||4538||4538||22
1620683840000|2021-05-10 21:57:20|4535||4535||4535||4535||3
1620683850000|2021-05-10 21:57:30|||||||||1
1620683860000|2021-05-10 21:57:40|||||||||1
1620683870000|2021-05-10 21:57:50|||||||||3
1620683910000|2021-05-10 21:58:30|4538||4535||4538||4535||0
1620683940000|2021-05-10 21:59:00|||||||||2000
1620683950000|2021-05-10 21:59:10|4538||4538||4538||4538||0
1620683960000|2021-05-10 21:59:20|||||||||89
1620683970000|2021-05-10 21:59:30|||||||||1
1620683980000|2021-05-10 21:59:40||4525||4525||4525||4525|102
1620683990000|2021-05-10 21:59:50|||||||||12
1620684040000|2021-05-10 22:00:40|4537||4537||4537||4537||0
1620684050000|2021-05-10 22:00:50|4533||4537||4537||4533||0
1620684070000|2021-05-10 22:01:10|4538||4538||4538||4538||31
1620684100000|2021-05-10 22:01:40|||||||||40
1620684110000|2021-05-10 22:01:50|4537||4537||4537||4537||0
1620684120000|2021-05-10 22:02:00|4538||4538||4538||4538||0
1620684130000|2021-05-10 22:02:10|||||||||12
1620684150000|2021-05-10 22:02:30|||||||||15
1620684170000|2021-05-10 22:02:50|||||||||22
1620684180000|2021-05-10 22:03:00|||||||||21
1620684190000|2021-05-10 22:03:10|||||||||72
1620684200000|2021-05-10 22:03:20|4532||4532||4532||4532||8
1620684210000|2021-05-10 22:03:30|4538|4532|4538|4532|4538|4532|4538|4532|333
1620684340000|2021-05-10 22:05:40|||||||||1
1620684350000|2021-05-10 22:05:50||4525||4525||4525||4525|166
1620684400000|2021-05-10 22:06:40|||||||||2
1620684500000|2021-05-10 22:08:20|||||||||2
1620684520000|2021-05-10 22:08:40|||||||||9
1620684530000|2021-05-10 22:08:50|4529||4529||4529||4529||11
1620684650000|2021-05-10 22:10:50|||||||||10
1620684700000|2021-05-10 22:11:40|||||||||30
1620684800000|2021-05-10 22:13:20|||||||||1
1620684810000|2021-05-10 22:13:30|||||||||100
1620684820000|2021-05-10 22:13:40|||||||||150
1620684830000|2021-05-10 22:13:50|||||||||150
1620684840000|2021-05-10 22:14:00|||||||||100
1620684850000|2021-05-10 22:14:10||4521||4521||4521||4521|150
1620684860000|2021-05-10 22:14:20|||||||||50
1620684870000|2021-05-10 22:14:30|4525||4525||4525||4525||94
1620684880000|2021-05-10 22:14:40|||||||||100
1620684950000|2021-05-10 22:15:50|4529|4525|4529|4521|4529|4525|4529|4521|104
1620684970000|2021-05-10 22:16:10|||||||||100
1620685000000|2021-05-10 22:16:40|4528||4528||4528||4528||0
1620685030000|2021-05-10 22:17:10|||||||||33
1620685080000|2021-05-10 22:18:00|||||||||150
1620685090000|2021-05-10 22:18:10|||||||||83
1620685320000|2021-05-10 22:22:00|||||||||1
1620685500000|2021-05-10 22:25:00|||||||||15
1620685590000|2021-05-10 22:26:30|||||||||10
1620685630000|2021-05-10 22:27:10||4522||4522||4522||4522|0
1620685650000|2021-05-10 22:27:30|||||||||1
1620686120000|2021-05-10 22:35:20|||||||||50
1620686130000|2021-05-10 22:35:30|||||||||100
1620686140000|2021-05-10 22:35:40|||||||||150
1620686150000|2021-05-10 22:35:50|||||||||150
1620686160000|2021-05-10 22:36:00|||||||||50
1620686180000|2021-05-10 22:36:20|||||||||50
1620686250000|2021-05-10 22:37:30|||||||||20
1620686340000|2021-05-10 22:39:00|||||||||1
1620686360000|2021-05-10 22:39:20|||||||||1000
1620686500000|2021-05-10 22:41:40|4529|4528|4529|4528|4529|4528|4529|4528|870
1620686520000|2021-05-10 22:42:00|||||||||420
1620686530000|2021-05-10 22:42:10||4522||4521||4522||4521|4209
1620686550000|2021-05-10 22:42:30|||||||||1
1620686710000|2021-05-10 22:45:10|4528||4528||4528||4528||0
1620686920000|2021-05-10 22:48:40|||||||||5
1620687000000|2021-05-10 22:50:00|||||||||117
1620687110000|2021-05-10 22:51:50|||||||||100
1620687120000|2021-05-10 22:52:00|||||||||5
1620687130000|2021-05-10 22:52:10|||||||||100
1620687150000|2021-05-10 22:52:30|||||||||100
1620687180000|2021-05-10 22:53:00|||||||||100
1620687190000|2021-05-10 22:53:10|||||||||100
1620687260000|2021-05-10 22:54:20|||||||||100
1620687280000|2021-05-10 22:54:40|||||||||300
1620687310000|2021-05-10 22:55:10|||||||||100
1620687380000|2021-05-10 22:56:20|||||||||500
1620687400000|2021-05-10 22:56:40||4522||4522||4522||4522|0
1620687430000|2021-05-10 22:57:10|||||||||2
1620687440000|2021-05-10 22:57:20|||||||||3
1620687530000|2021-05-10 22:58:50|||||||||5
1620687610000|2021-05-10 23:00:10|||||||||300
1620687790000|2021-05-10 23:03:10||4521||4521||4521||4521|342
1620687850000|2021-05-10 23:04:10|||||||||6
1620687970000|2021-05-10 23:06:10|4527||4527||4527||4527||0
1620688040000|2021-05-10 23:07:20|||||||||200
1620688150000|2021-05-10 23:09:10|4528|4527|4528|4521|4528|4527|4528|4521|601
1620688160000|2021-05-10 23:09:20|||||||||100
1620688180000|2021-05-10 23:09:40|||||||||100
1620688200000|2021-05-10 23:10:00|4524|4520|4524|4520|4524|4520|4524|4520|580
1620688210000|2021-05-10 23:10:10|||||||||100
1620688230000|2021-05-10 23:10:30|||||||||100
1620688240000|2021-05-10 23:10:40|4528||4529||4529||4528||0
1620688270000|2021-05-10 23:11:10|4526||4526||4526||4526||0
1620688290000|2021-05-10 23:11:30|4529|4526|4529|4526|4529|4526|4529|4526|700
1620688310000|2021-05-10 23:11:50||4520||4520||4520||4520|400
1620688330000|2021-05-10 23:12:10|4526||4526||4526||4526||100
1620688350000|2021-05-10 23:12:30|4523||4523||4523||4523||0
1620688380000|2021-05-10 23:13:00|4529||4529||4529||4529||0
1620688400000|2021-05-10 23:13:20|4526||4526||4526||4526||0
1620688800000|2021-05-10 23:20:00|||||||||30
1620688830000|2021-05-10 23:20:30|||||||||1
1620688910000|2021-05-10 23:21:50|||||||||100
1620688930000|2021-05-10 23:22:10|4529||4529||4529||4529||0
1620688950000|2021-05-10 23:22:30||4510||4510||4510||4510|100
1620689140000|2021-05-10 23:25:40||4511||4511||4511||4511|0
1620689170000|2021-05-10 23:26:10|4523||4523||4523||4523||19
1620689440000|2021-05-10 23:30:40|||||||||95
1620689570000|2021-05-10 23:32:50||4510||4510||4510||4510|100
1620689630000|2021-05-10 23:33:50|4522||4522||4522||4522||0
1620689780000|2021-05-10 23:36:20||4511||4511||4511||4511|2
1620690060000|2021-05-10 23:41:00||4511||4511||4511||4511|0
1620690070000|2021-05-10 23:41:10||4509||4509||4509||4509|0
1620690230000|2021-05-10 23:43:50||4511||4511||4511||4511|0
1620690260000|2021-05-10 23:44:20||4509||4509||4509||4509|0
1620691190000|2021-05-10 23:59:50|4515||4513||4529||4513||0
1620720000000|2021-05-11 08:00:00|4695|4360|4537|4510|4695|4510|4537|4360|0
1620720010000|2021-05-11 08:00:10|4536|4480|4535|4485|4538|4486|4535|4480|5
1620720020000|2021-05-11 08:00:20||4486||4486||4486||4486|0
1620720030000|2021-05-11 08:00:30||4485||4486||4486||4485|0
1620720300000|2021-05-11 08:05:00||4485||4486||4486||4485|2
1620720330000|2021-05-11 08:05:30|||||||||2
1620720360000|2021-05-11 08:06:00|4520|4485|4519|4485|4520|4485|4519|4485|0
1620720370000|2021-05-11 08:06:10|4518||4517||4518||4517||0
1620720490000|2021-05-11 08:08:10|4514||4514||4514||4514||0
1620720570000|2021-05-11 08:09:30|||||||||12
1620720670000|2021-05-11 08:11:10|4510||4510||4510||4510||83
1620720790000|2021-05-11 08:13:10|4508||4508||4508||4508||0
1620720890000|2021-05-11 08:14:50||4490||4490||4490||4490|0
1620720910000|2021-05-11 08:15:10|4490|4485|4490|4485|4490|4485|4490|4485|150
1620720930000|2021-05-11 08:15:30|||||||||1
1620720960000|2021-05-11 08:16:00|||||||||3
1620721000000|2021-05-11 08:16:40|||||||||7
1620721020000|2021-05-11 08:17:00|||||||||3
1620721210000|2021-05-11 08:20:10|4500|4413|4500|4413|4500|4413|4500|4413|306
1620721360000|2021-05-11 08:22:40||4456||4456||4456||4456|14
1620721430000|2021-05-11 08:23:50|||||||||100
1620721450000|2021-05-11 08:24:10||4455||4455||4455||4455|30
1620721460000|2021-05-11 08:24:20|4510|4472|4510|4444|4510|4472|4470|4444|110
1620721470000|2021-05-11 08:24:30||4451||4444||4451||4444|0
1620721480000|2021-05-11 08:24:40|4488|4451|4488|4451|4488|4451|4488|4451|0
1620721490000|2021-05-11 08:24:50|4510|4444|4510|4444|4510|4455|4487|4444|0
1620721560000|2021-05-11 08:26:00|||||||||4
1620721670000|2021-05-11 08:27:50|4488||4488||4488||4488||0
1620721680000|2021-05-11 08:28:00|||||||||10
1620721690000|2021-05-11 08:28:10|4460||4460||4460||4460||0
1620721730000|2021-05-11 08:28:50||4432||4433||4433||4432|20
1620721750000|2021-05-11 08:29:10|4488|4460|4488|4475|4488|4475|4488|4433|108
1620721780000|2021-05-11 08:29:40|4510||4510||4510||4510||0
1620721800000|2021-05-11 08:30:00|||||||||224
1620721810000|2021-05-11 08:30:10|||||||||11
1620722050000|2021-05-11 08:34:10|||||||||5
1620722060000|2021-05-11 08:34:20|4475|4444|4475|4444|4475|4444|4475|4444|647
1620722100000|2021-05-11 08:35:00|4460||4460||4460||4460||0
1620722110000|2021-05-11 08:35:10|4475||4475||4475||4475||0
1620722130000|2021-05-11 08:35:30||4450||4455||4455||4444|0
1620722140000|2021-05-11 08:35:40||4444||4460||4460||4444|0
1620722230000|2021-05-11 08:37:10|||||||||200
1620722430000|2021-05-11 08:40:30|||||||||3
1620722510000|2021-05-11 08:41:50|||||||||100
1620722560000|2021-05-11 08:42:40|||||||||1
1620722650000|2021-05-11 08:44:10|||||||||1
1620722690000|2021-05-11 08:44:50||4461||4461||4461||4460|1
1620722700000|2021-05-11 08:45:00||4460||4461||4461||4460|0
1620722730000|2021-05-11 08:45:30||4460||4460||4461||4460|87
1620722740000|2021-05-11 08:45:40|||||||||4
1620722770000|2021-05-11 08:46:10|||||||||55
1620722800000|2021-05-11 08:46:40|||||||||1
1620722820000|2021-05-11 08:47:00|||||||||1
1620722850000|2021-05-11 08:47:30|||||||||11
1620722990000|2021-05-11 08:49:50|||||||||8
1620723220000|2021-05-11 08:53:40|4470||4470||4470||4470||1
1620723260000|2021-05-11 08:54:20|||||||||42
1620723270000|2021-05-11 08:54:30|||||||||7
1620723310000|2021-05-11 08:55:10|||||||||3
1620723540000|2021-05-11 08:59:00|||||||||1
1620723560000|2021-05-11 08:59:20|||||||||1
1620723590000|2021-05-11 08:59:50|||||||||1
1620723620000|2021-05-11 09:00:20|||||||||1
1620723650000|2021-05-11 09:00:50|||||||||1
1620723670000|2021-05-11 09:01:10||4450||4450||4450||4450|198
1620723700000|2021-05-11 09:01:40|4475|4459|4475|4459|4475|4459|4475|4459|0
1620723720000|2021-05-11 09:02:00|4468||4468||4468||4468||0
1620723750000|2021-05-11 09:02:30||4460||4460||4460||4460|49
1620723760000|2021-05-11 09:02:40|||||||||70
1620723870000|2021-05-11 09:04:30|||||||||10
1620723900000|2021-05-11 09:05:00|4475||4475||4475||4475||284
1620723950000|2021-05-11 09:05:50|||||||||1
1620724020000|2021-05-11 09:07:00|||||||||133
1620724030000|2021-05-11 09:07:10||4462||4462||4462||4462|416
1620724080000|2021-05-11 09:08:00||4460||4464||4464||4460|10
1620724120000|2021-05-11 09:08:40|4467|4460|4464|4460|4475|4460|4464|4460|203
1620724140000|2021-05-11 09:09:00|4475||4463||4475||4463||0
1620724150000|2021-05-11 09:09:10|4475|4455|4475|4455|4475|4455|4466|4455|198
1620724250000|2021-05-11 09:10:50|||||||||3
1620724300000|2021-05-11 09:11:40|4500|4462|4487|4455|4500|4475|4487|4455|196
1620724310000|2021-05-11 09:11:50||4460||4455||4461||4455|0
1620724320000|2021-05-11 09:12:00||4461||4455||4461||4455|0
1620724360000|2021-05-11 09:12:40|4500||4486||4500||4486||0
1620724550000|2021-05-11 09:15:50|4500||4485||4500||4485||0
1620724580000|2021-05-11 09:16:20|4500|4456|4484|4456|4500|4456|4484|4456|0
1620724590000|2021-05-11 09:16:30|||||||||5
1620724640000|2021-05-11 09:17:20|||||||||5
1620724660000|2021-05-11 09:17:40||4459||4459||4459||4459|0
1620724680000|2021-05-11 09:18:00|4500||4499||4500||4499||0
1620724700000|2021-05-11 09:18:20|||||||||2
1620724870000|2021-05-11 09:21:10|4500||4500||4500||4500||0
1620724930000|2021-05-11 09:22:10|||||||||5
1620724950000|2021-05-11 09:22:30|4482|4461|4500|4461|4500|4461|4482|4459|11
1620724960000|2021-05-11 09:22:40|4484|4459|4484|4459|4484|4459|4484|4459|0
1620724970000|2021-05-11 09:22:50|4500|4460|4483|4461|4500|4461|4483|4459|9
1620725010000|2021-05-11 09:23:30|4500|4459|4500|4459|4500|4459|4500|4459|21
1620725120000|2021-05-11 09:25:20|4483||4483||4483||4483||0
1620725190000|2021-05-11 09:26:30|||||||||4
1620725360000|2021-05-11 09:29:20||4455||4455||4455||4455|5
1620725390000|2021-05-11 09:29:50||4459||4459||4459||4459|0
1620725640000|2021-05-11 09:34:00||4455||4455||4461||4455|4
1620725660000|2021-05-11 09:34:20|||||||||10
1620725950000|2021-05-11 09:39:10|||||||||2
1620725960000|2021-05-11 09:39:20||4459||4459||4459||4459|0
1620726290000|2021-05-11 09:44:50|4465|4458|4465|4458|4465|4458|4465|4458|12
1620726330000|2021-05-11 09:45:30|||||||||1
1620726350000|2021-05-11 09:45:50|4463||4465||4465||4463||9
1620726390000|2021-05-11 09:46:30|||||||||10
1620726500000|2021-05-11 09:48:20|||||||||14
1620726610000|2021-05-11 09:50:10||4459||4459||4459||4459|0
1620726910000|2021-05-11 09:55:10|4488|4461|4500|4460|4500|4461|4487|4459|252
1620726920000|2021-05-11 09:55:20|4488|4459|4487|4459|4500|4459|4487|4459|0
1620726930000|2021-05-11 09:55:30|4500|4460|4487|4460|4500|4460|4487|4460|0
1620726940000|2021-05-11 09:55:40|4500|4459|4500|4459|4500|4459|4500|4459|0
1620727020000|2021-05-11 09:57:00||4460||4459||4460||4459|0
1620727040000|2021-05-11 09:57:20||4458||4458||4458||4458|30
1620727060000|2021-05-11 09:57:40|||||||||19
1620727090000|2021-05-11 09:58:10|||||||||1
1620727190000|2021-05-11 09:59:50|4484||4500||4500||4484||20
1620727290000|2021-05-11 10:01:30|||||||||2
1620727500000|2021-05-11 10:05:00|||||||||20
1620727630000|2021-05-11 10:07:10|||||||||11
1620727670000|2021-05-11 10:07:50|||||||||1
1620727750000|2021-05-11 10:09:10|||||||||1
1620727780000|2021-05-11 10:09:40||4455||4455||4455||4455|42
1620727880000|2021-05-11 10:11:20|||||||||1
1620728030000|2021-05-11 10:13:50|||||||||1
1620728300000|2021-05-11 10:18:20|||||||||1
1620728460000|2021-05-11 10:21:00|||||||||2
1620728510000|2021-05-11 10:21:50|||||||||17
1620728690000|2021-05-11 10:24:50|||||||||50
1620728700000|2021-05-11 10:25:00|||||||||58
1620728760000|2021-05-11 10:26:00|4463|4450|4500|4450|4500|4455|4463|4450|243
1620728900000|2021-05-11 10:28:20|||||||||1
1620729040000|2021-05-11 10:30:40|||||||||1
1620729070000|2021-05-11 10:31:10|||||||||10
1620729200000|2021-05-11 10:33:20|4475||4475||4475||4475||0
1620729280000|2021-05-11 10:34:40|||||||||19
1620729320000|2021-05-11 10:35:20|||||||||2
1620729370000|2021-05-11 10:36:10|||||||||1
1620729410000|2021-05-11 10:36:50|||||||||1
1620729460000|2021-05-11 10:37:40|||||||||1
1620729550000|2021-05-11 10:39:10||4430||4455||4455||4430|0
1620729880000|2021-05-11 10:44:40||4461||4455||4461||4455|4
1620729960000|2021-05-11 10:46:00|||||||||23
1620730060000|2021-05-11 10:47:40|4473|4440|4455|4421|4473|4440|4455|4421|171
1620730080000|2021-05-11 10:48:00|||||||||20
1620730090000|2021-05-11 10:48:10|||||||||5
1620730100000|2021-05-11 10:48:20|||||||||1
1620730150000|2021-05-11 10:49:10|||||||||6
1620730200000|2021-05-11 10:50:00|4475|4455|4475|4455|4475|4455|4473|4455|0
1620730210000|2021-05-11 10:50:10|4473||4473||4473||4473||0
1620730230000|2021-05-11 10:50:30|4475||4475||4475||4475||0
1620730310000|2021-05-11 10:51:50|||||||||100
1620730330000|2021-05-11 10:52:10||4465||4465||4465||4465|0
1620730580000|2021-05-11 10:56:20|4500|4475|4500|4475|4500|4475|4500|4475|594
1620730800000|2021-05-11 11:00:00|4495|4480|4484|4475|4500|4480|4484|4475|1417
1620730820000|2021-05-11 11:00:20|4482||4484||4484||4482||1200
1620730830000|2021-05-11 11:00:30|||||||||69
1620730840000|2021-05-11 11:00:40|||||||||220
1620730850000|2021-05-11 11:00:50|4482|4470|4475|4470|4482|4470|4475|4470|3981
1620730860000|2021-05-11 11:01:00|4474||4475||4475||4474||5300
1620730870000|2021-05-11 11:01:10|||||||||10
1620730880000|2021-05-11 11:01:20|4484|4471|4484|4475|4484|4475|4484|4470|7009
1620730910000|2021-05-11 11:01:50|||||||||500
1620730930000|2021-05-11 11:02:10|4482|4470|4484|4470|4484|4470|4482|4470|600
1620730950000|2021-05-11 11:02:30|||||||||10
1620730960000|2021-05-11 11:02:40||4471||4471||4471||4471|0
1620731010000|2021-05-11 11:03:30|4480||4480||4480||4480||0
1620731030000|2021-05-11 11:03:50||4470||4470||4470||4470|4447
1620731040000|2021-05-11 11:04:00|4477|4468|4480|4466|4480|4468|4477|4466|1367
1620731050000|2021-05-11 11:04:10|4475||4475||4475||4475||0
1620731080000|2021-05-11 11:04:40|||||||||312
1620731100000|2021-05-11 11:05:00|||||||||200
1620731150000|2021-05-11 11:05:50|4466|4461|4466|4461|4466|4461|4466|4461|1336
1620731160000|2021-05-11 11:06:00|||||||||250
1620731170000|2021-05-11 11:06:10||4460||4460||4460||4460|651
1620731180000|2021-05-11 11:06:20|||||||||1
1620731200000|2021-05-11 11:06:40|4462||4462||4462||4462||102
1620731210000|2021-05-11 11:06:50|||||||||500
1620731220000|2021-05-11 11:07:00|||||||||99
1620731260000|2021-05-11 11:07:40|4466||4466||4466||4466||631
1620731330000|2021-05-11 11:08:50|4464||4466||4466||4464||1100
1620731350000|2021-05-11 11:09:10|4462||4462||4462||4462||0
1620731400000|2021-05-11 11:10:00|||||||||100
1620731410000|2021-05-11 11:10:10|4466||4465||4466||4465||0
1620731420000|2021-05-11 11:10:20|||||||||129
1620731490000|2021-05-11 11:11:30|||||||||19
1620731500000|2021-05-11 11:11:40|||||||||100
1620731520000|2021-05-11 11:12:00|||||||||200
1620731540000|2021-05-11 11:12:20|4466|4461|4466|4461|4466|4465|4466|4461|110
1620731570000|2021-05-11 11:12:50|4475|4465|4470|4461|4475|4466|4461|4460|1434
1620731580000|2021-05-11 11:13:00||4460||4461||4461||4460|0
1620731600000|2021-05-11 11:13:20||4460||4460||4460||4460|10
1620731610000|2021-05-11 11:13:30|4469||4468||4469||4468||0
1620731640000|2021-05-11 11:14:00||4461||4461||4461||4461|0
1620731660000|2021-05-11 11:14:20|||||||||12
1620731680000|2021-05-11 11:14:40|||||||||10
1620731700000|2021-05-11 11:15:00|4465|4463|4465|4463|4465|4463|4465|4463|0
1620731720000|2021-05-11 11:15:20||4460||4460||4460||4460|20
1620731730000|2021-05-11 11:15:30||4461||4461||4461||4461|0
1620731760000|2021-05-11 11:16:00||4463||4463||4463||4463|0
1620731810000|2021-05-11 11:16:50|||||||||24
1620731850000|2021-05-11 11:17:30||4460||4461||4461||4460|139
1620731860000|2021-05-11 11:17:40||4462||4462||4462||4462|0
1620731870000|2021-05-11 11:17:50|||||||||25
1620731880000|2021-05-11 11:18:00|||||||||2
1620731940000|2021-05-11 11:19:00|||||||||13
1620731970000|2021-05-11 11:19:30|4462|4461|4461|4456|4462|4461|4461|4456|1221
1620731980000|2021-05-11 11:19:40|4462|4455|4457|4455|4462|4456|4457|4455|541
1620731990000|2021-05-11 11:19:50|4458||4458||4458||4458||11
1620732000000|2021-05-11 11:20:00|4457|4450|4457|4452|4457|4454|4457|4450|1682
1620732020000|2021-05-11 11:20:20|4454|4450|4452|4450|4454|4451|4452|4450|100
1620732030000|2021-05-11 11:20:30|4453|4451|4453|4444|4453|4451|4453|4444|209
1620732040000|2021-05-11 11:20:40|4450|4442|4450|4445|4450|4445|4448|4442|274
1620732050000|2021-05-11 11:20:50||4442||4443||4443||4442|180
1620732060000|2021-05-11 11:21:00|4445|4442|4445|4442|4445|4444|4445|4442|52
1620732070000|2021-05-11 11:21:10||4443||4443||4443||4443|0
1620732080000|2021-05-11 11:21:20|4450|4444|4450|4445|4450|4445|4450|4444|1148
1620732100000|2021-05-11 11:21:40|||||||||1
1620732110000|2021-05-11 11:21:50|||||||||300
1620732120000|2021-05-11 11:22:00|||||||||50
1620732140000|2021-05-11 11:22:20|4454|4446|4457|4451|4458|4451|4451|4446|1454
1620732150000|2021-05-11 11:22:30|4455|4450|4449|4445|4455|4450|4449|4445|1163
1620732160000|2021-05-11 11:22:40|||||||||5
1620732220000|2021-05-11 11:23:40||4442||4443||4443||4442|0
1620732230000|2021-05-11 11:23:50||4445||4445||4445||4445|25
1620732270000|2021-05-11 11:24:30|4448|4442|4447|4444|4448|4444|4447|4442|5
1620732290000|2021-05-11 11:24:50|||||||||1500
1620732330000|2021-05-11 11:25:30|4449||4449||4449||4449||2
1620732340000|2021-05-11 11:25:40|4447||4447||4447||4447||0
1620732350000|2021-05-11 11:25:50|||||||||260
1620732370000|2021-05-11 11:26:10|4445||4445||4445||4445||102
1620732380000|2021-05-11 11:26:20|||||||||700
1620732400000|2021-05-11 11:26:40|4447|4445|4447|4445|4447|4445|4447|4445|400
1620732430000|2021-05-11 11:27:10||4442||4442||4442||4442|0
1620732450000|2021-05-11 11:27:30||4444||4444||4444||4444|0
1620732470000|2021-05-11 11:27:50|4446||4447||4447||4446||20
1620732480000|2021-05-11 11:28:00|4446|4442|4445|4442|4446|4442|4445|4442|100
1620732500000|2021-05-11 11:28:20|4447|4443|4447|4442|4447|4444|4447|4442|100
1620732530000|2021-05-11 11:28:50|||||||||200
1620732560000|2021-05-11 11:29:20|||||||||50
1620732610000|2021-05-11 11:30:10|4445|4436|4443|4435|4445|4436|4442|4435|835
1620732620000|2021-05-11 11:30:20|||||||||74
1620732660000|2021-05-11 11:31:00|||||||||10
1620732670000|2021-05-11 11:31:10|4442|4437|4440|4433|4442|4437|4439|4429|655
1620732690000|2021-05-11 11:31:30|4443|4440|4443|4440|4445|4440|4443|4440|717
1620732700000|2021-05-11 11:31:40|||||||||3
1620732760000|2021-05-11 11:32:40|4445|4441|4444|4442|4445|4442|4444|4441|100
1620732770000|2021-05-11 11:32:50||4441||4441||4441||4441|1
1620732790000|2021-05-11 11:33:10|4445||4445||4445||4445||13
1620732800000|2021-05-11 11:33:20|||||||||10
1620732820000|2021-05-11 11:33:40|4447|4442|4446|4441|4450|4442|4446|4441|164
1620732830000|2021-05-11 11:33:50|||||||||36
1620732910000|2021-05-11 11:35:10|||||||||100
1620732920000|2021-05-11 11:35:20|||||||||40
1620732940000|2021-05-11 11:35:40|||||||||15
1620732980000|2021-05-11 11:36:20|||||||||10
1620732990000|2021-05-11 11:36:30||4442||4442||4442||4442|1
1620733000000|2021-05-11 11:36:40|4444|4441|4443|4436|4444|4441|4443|4435|135
1620733010000|2021-05-11 11:36:50|||||||||70
1620733020000|2021-05-11 11:37:00|||||||||3
1620733030000|2021-05-11 11:37:10|4444|4444|4445|4436|4446|4444|4444|4436|520
1620733040000|2021-05-11 11:37:20|4444||4444||4444||4444||98
1620733080000|2021-05-11 11:38:00|||||||||22
1620733110000|2021-05-11 11:38:30|4443||4444||4444||4443||20
1620733130000|2021-05-11 11:38:50||4441||4441||4441||4441|4
1620733140000|2021-05-11 11:39:00||4436||4436||4436||4436|35
1620733170000|2021-05-11 11:39:30|4443|4440|4438|4436|4444|4440|4438|4436|1103
1620733200000|2021-05-11 11:40:00|4439|4437|4444|4441|4444|4442|4439|4437|862
1620733230000|2021-05-11 11:40:30|4443|4440|4441|4438|4443|4440|4441|4436|238
1620733240000|2021-05-11 11:40:40|||||||||60
1620733280000|2021-05-11 11:41:20|4450|4441|4446|4442|4450|4443|4444|4441|1215
1620733340000|2021-05-11 11:42:20|4445||4444||4445||4444||100
1620733370000|2021-05-11 11:42:50|||||||||5
1620733400000|2021-05-11 11:43:20|||||||||1
1620733420000|2021-05-11 11:43:40|4443|4441|4442|4438|4443|4441|4442|4438|363
1620733430000|2021-05-11 11:43:50|||||||||5
1620733470000|2021-05-11 11:44:30|||||||||14
1620733490000|2021-05-11 11:44:50|||||||||20
1620733530000|2021-05-11 11:45:30|4440||4439||4440||4439||0
1620733540000|2021-05-11 11:45:40|4440||4440||4440||4440||0
1620733550000|2021-05-11 11:45:50|||||||||10
1620733560000|2021-05-11 11:46:00|4442|4440|4442|4440|4445|4441|4442|4440|420
1620733570000|2021-05-11 11:46:10|||||||||100
1620733590000|2021-05-11 11:46:30||4438||4438||4438||4438|70
1620733600000|2021-05-11 11:46:40|4441||4442||4442||4441||40
1620733610000|2021-05-11 11:46:50|||||||||2
1620733640000|2021-05-11 11:47:20|||||||||1
1620733650000|2021-05-11 11:47:30|4445|4441|4445|4441|4446|4442|4445|4441|103
1620733670000|2021-05-11 11:47:50|4444||4444||4444||4444||110
1620733680000|2021-05-11 11:48:00|4445|4444|4447|4445|4450|4445|4445|4444|350
1620733690000|2021-05-11 11:48:10||4444||4441||4444||4441|0
1620733720000|2021-05-11 11:48:40|||||||||6
1620733730000|2021-05-11 11:48:50|||||||||31
1620733740000|2021-05-11 11:49:00||4445||4445||4445||4445|60
1620733780000|2021-05-11 11:49:40|||||||||5
1620733790000|2021-05-11 11:49:50|4450||4450||4450||4450||250
1620733800000|2021-05-11 11:50:00|||||||||20
1620733810000|2021-05-11 11:50:10|4449||4449||4449||4449||50
1620733830000|2021-05-11 11:50:30|||||||||16
1620733840000|2021-05-11 11:50:40|||||||||13
1620733850000|2021-05-11 11:50:50|4448|4441|4447|4441|4448|4441|4447|4441|450
1620733890000|2021-05-11 11:51:30||4445||4441||4445||4441|703
1620733940000|2021-05-11 11:52:20|4445||4444||4445||4444||105
1620733960000|2021-05-11 11:52:40|||||||||19
1620733980000|2021-05-11 11:53:00|||||||||11
1620733990000|2021-05-11 11:53:10||4438||4438||4438||4438|0
1620734000000|2021-05-11 11:53:20|4443||4441||4443||4441||38
1620734030000|2021-05-11 11:53:50|||||||||200
1620734060000|2021-05-11 11:54:20|||||||||150
1620734070000|2021-05-11 11:54:30|||||||||3
1620734090000|2021-05-11 11:54:50|||||||||9
1620734110000|2021-05-11 11:55:10|||||||||50
1620734120000|2021-05-11 11:55:20|||||||||247
1620734140000|2021-05-11 11:55:40|||||||||30
1620734150000|2021-05-11 11:55:50|4442|4439|4442|4438|4442|4439|4442|4438|38
1620734160000|2021-05-11 11:56:00|4444|4442|4449|4443|4450|4443|4444|4442|411
1620734190000|2021-05-11 11:56:30|||||||||10
1620734210000|2021-05-11 11:56:50|4447|4442|4446|4441|4447|4442|4446|4438|260
1620734230000|2021-05-11 11:57:10|4445||4446||4446||4445||100
1620734240000|2021-05-11 11:57:20|4442||4446||4446||4442||16
1620734260000|2021-05-11 11:57:40|4445|4438|4446|4439|4446|4439|4445|4438|51
1620734300000|2021-05-11 11:58:20|||||||||41
1620734320000|2021-05-11 11:58:40|4444|4438|4440|4438|4444|4438|4440|4438|35
1620734330000|2021-05-11 11:58:50|||||||||20
1620734350000|2021-05-11 11:59:10|4439|4436|4438|4436|4439|4438|4438|4435|955
1620734360000|2021-05-11 11:59:20||4435||4436||4437||4435|1421
1620734380000|2021-05-11 11:59:40|||||||||1
1620734400000|2021-05-11 12:00:00|4440|4437|4440|4438|4440|4438|4440|4437|16627
1620734430000|2021-05-11 12:00:30|||||||||169
1620734440000|2021-05-11 12:00:40|||||||||4
1620734450000|2021-05-11 12:00:50|||||||||5
1620734460000|2021-05-11 12:01:00|4442||4442||4442||4442||0
1620734470000|2021-05-11 12:01:10|4440||4440||4440||4440||50
1620734480000|2021-05-11 12:01:20|4442|4436|4442|4436|4442|4436|4442|4436|200
1620734490000|2021-05-11 12:01:30||4439||4439||4439||4439|125
1620734510000|2021-05-11 12:01:50|4441||4441||4441||4441||0
1620734530000|2021-05-11 12:02:10|||||||||1
1620734540000|2021-05-11 12:02:20|||||||||20
1620734550000|2021-05-11 12:02:30|4442||4441||4442||4441||0
1620734560000|2021-05-11 12:02:40|||||||||52
1620734570000|2021-05-11 12:02:50|4442||4442||4442||4442||14
1620734580000|2021-05-11 12:03:00|4440||4440||4440||4440||0
1620734600000|2021-05-11 12:03:20|||||||||522
1620734610000|2021-05-11 12:03:30|4439|4436|4438|4436|4439|4436|4438|4436|187
1620734630000|2021-05-11 12:03:50|4441|4440|4442|4440|4442|4440|4441|4440|963
1620734640000|2021-05-11 12:04:00|4447|4441|4445|4440|4450|4441|4445|4440|100
1620734660000|2021-05-11 12:04:20|4444|4441|4443|4440|4444|4441|4443|4440|650
1620734690000|2021-05-11 12:04:50|4441|4436|4438|4435|4441|4440|4438|4435|987
1620734700000|2021-05-11 12:05:00|4439|4436|4439|4437|4439|4437|4439|4436|1001
1620734730000|2021-05-11 12:05:30|4441|4439|4444|4441|4450|4441|4441|4439|1290
1620734740000|2021-05-11 12:05:40|||||||||3
1620734760000|2021-05-11 12:06:00|||||||||3
1620734780000|2021-05-11 12:06:20|||||||||25
1620734800000|2021-05-11 12:06:40|||||||||2
1620734810000|2021-05-11 12:06:50|4445||4445||4445||4445||2
1620734840000|2021-05-11 12:07:20|4450||4450||4450||4450||61
1620734850000|2021-05-11 12:07:30|||||||||150
1620734870000|2021-05-11 12:07:50|||||||||45
1620734880000|2021-05-11 12:08:00|4445|4442|4445|4442|4445|4442|4445|4442|30
1620734930000|2021-05-11 12:08:50|||||||||504
1620734940000|2021-05-11 12:09:00|||||||||100
1620734950000|2021-05-11 12:09:10|4444||4445||4445||4444||5
1620734960000|2021-05-11 12:09:20|||||||||510
1620734970000|2021-05-11 12:09:30|4443|4441|4443|4438|4443|4441|4443|4435|594
1620734980000|2021-05-11 12:09:40|||||||||2
1620734990000|2021-05-11 12:09:50|4445|4442|4445|4442|4445|4442|4445|4442|0
1620735020000|2021-05-11 12:10:20|||||||||2
1620735030000|2021-05-11 12:10:30|||||||||300
1620735040000|2021-05-11 12:10:40|4443|4438|4443|4438|4443|4438|4443|4438|1067
1620735060000|2021-05-11 12:11:00|||||||||45
1620735080000|2021-05-11 12:11:20|||||||||4
1620735100000|2021-05-11 12:11:40|4439|4435|4434|4430|4439|4436|4434|4430|1165
1620735110000|2021-05-11 12:11:50|4433|4432|4439|4433|4439|4433|4433|4429|280
1620735120000|2021-05-11 12:12:00||4435||4435||4435||4435|0
1620735130000|2021-05-11 12:12:10||4434||4434||4434||4434|0
1620735140000|2021-05-11 12:12:20||4433||4432||4433||4432|500
1620735150000|2021-05-11 12:12:30|||||||||63
1620735160000|2021-05-11 12:12:40||4436||4436||4436||4436|101
1620735180000|2021-05-11 12:13:00|||||||||2
1620735200000|2021-05-11 12:13:20|4445|4439|4440|4437|4445|4439|4440|4436|100
1620735250000|2021-05-11 12:14:10|||||||||1
1620735260000|2021-05-11 12:14:20|||||||||2
1620735270000|2021-05-11 12:14:30|4435|4436|4435|4432|4435|4436|4435|4432|1490
1620735290000|2021-05-11 12:14:50|4440|4433|4435|4433|4440|4434|4435|4433|225
1620735300000|2021-05-11 12:15:00|4440|4435|4440|4433|4440|4435|4440|4433|626
1620735310000|2021-05-11 12:15:10|4445|4434|4444|4440|4445|4440|4440|4434|467
1620735320000|2021-05-11 12:15:20|4445|4439|4444|4439|4445|4441|4444|4439|536
1620735330000|2021-05-11 12:15:30|||||||||150
1620735340000|2021-05-11 12:15:40|4443|4436|4442|4436|4443|4436|4442|4436|200
1620735350000|2021-05-11 12:15:50||4440||4440||4440||4440|0
1620735360000|2021-05-11 12:16:00|||||||||157
1620735370000|2021-05-11 12:16:10|4440|4436|4439|4435|4442|4436|4439|4435|206
1620735380000|2021-05-11 12:16:20|4440|4437|4442|4438|4445|4441|4440|4437|3050
1620735390000|2021-05-11 12:16:30||4436||4436||4436||4436|200
1620735400000|2021-05-11 12:16:40||4438||4436||4438||4436|99
1620735410000|2021-05-11 12:16:50|||||||||1
1620735420000|2021-05-11 12:17:00|||||||||4
1620735440000|2021-05-11 12:17:20|4441|4435|4445|4435|4445|4435|4436|4435|713
1620735450000|2021-05-11 12:17:30|4435|4433|4435|4433|4435|4433|4435|4433|851
1620735460000|2021-05-11 12:17:40|4445|4434|4438|4436|4445|4436|4438|4433|2368
1620735470000|2021-05-11 12:17:50|4437|4435|4437|4435|4437|4435|4437|4435|0
1620735480000|2021-05-11 12:18:00|4436|4433|4432|4430|4436|4433|4432|4429|3541
1620735490000|2021-05-11 12:18:10|4431|4429|4431|4429|4431|4429|4431|4429|0
1620735500000|2021-05-11 12:18:20|4432|4430|4432|4430|4432|4430|4432|4429|29
1620735510000|2021-05-11 12:18:30|||||||||8
1620735520000|2021-05-11 12:18:40|4431|4429|4431|4429|4431|4429|4431|4429|146
1620735530000|2021-05-11 12:18:50|||||||||27
1620735540000|2021-05-11 12:19:00|4430||4430||4430||4430||31
1620735550000|2021-05-11 12:19:10|||||||||110
1620735560000|2021-05-11 12:19:20|4431||4431||4431||4431||6
1620735570000|2021-05-11 12:19:30||4430||4429||4430||4429|0
1620735580000|2021-05-11 12:19:40|||||||||20
1620735590000|2021-05-11 12:19:50|4430|4425|4430|4428|4430|4428|4430|4425|601
1620735600000|2021-05-11 12:20:00||4425||4425||4425||4425|0
1620735610000|2021-05-11 12:20:10|4428|4428|4428|4425|4428|4428|4428|4425|101
1620735620000|2021-05-11 12:20:20|||||||||18
1620735630000|2021-05-11 12:20:30|||||||||50
1620735640000|2021-05-11 12:20:40|||||||||7
1620735650000|2021-05-11 12:20:50|4427|4426|4428|4426|4428|4426|4427|4426|46
1620735660000|2021-05-11 12:21:00|||||||||1
1620735670000|2021-05-11 12:21:10|||||||||3
1620735690000|2021-05-11 12:21:30|||||||||15
1620735700000|2021-05-11 12:21:40||4427||4427||4427||4427|5
1620735710000|2021-05-11 12:21:50|||||||||200
1620735730000|2021-05-11 12:22:10|4427|4426|4426|4425|4428|4426|4426|4425|1766
1620735770000|2021-05-11 12:22:50|4428||4428||4428||4428||100
1620735780000|2021-05-11 12:23:00|||||||||1390
1620735790000|2021-05-11 12:23:10|||||||||400
1620735810000|2021-05-11 12:23:30|4427|4422|4426|4423|4427|4423|4425|4422|1125
1620735820000|2021-05-11 12:23:40|4425||4425||4425||4425||0
1620735840000|2021-05-11 12:24:00|||||||||10
1620735860000|2021-05-11 12:24:20|4424|4422|4424|4422|4424|4422|4424|4422|100
1620735880000|2021-05-11 12:24:40|||||||||1661
1620735890000|2021-05-11 12:24:50|4423|4419|4423|4419|4423|4419|4423|4419|122
1620735900000|2021-05-11 12:25:00|4422||4423||4423||4422||50
1620735910000|2021-05-11 12:25:10|||||||||115
1620735920000|2021-05-11 12:25:20|4422||4422||4422||4421||111
1620735940000|2021-05-11 12:25:40|4421||4421||4421||4421||35
1620735960000|2021-05-11 12:26:00|4420||4420||4420||4420||334
1620735970000|2021-05-11 12:26:10|4419|4415|4419|4415|4419|4415|4419|4415|380
1620735980000|2021-05-11 12:26:20|4417||4417||4417||4417||100
1620735990000|2021-05-11 12:26:30|||||||||1
1620736000000|2021-05-11 12:26:40||4416||4416||4416||4416|500
1620736010000|2021-05-11 12:26:50|||||||||149
1620736020000|2021-05-11 12:27:00|4418||4420||4420||4418||100
1620736030000|2021-05-11 12:27:10|||||||||5
1620736040000|2021-05-11 12:27:20|4418|4417|4420|4416|4420|4417|4417|4416|47
1620736060000|2021-05-11 12:27:40|4419||4419||4419||4419||0
1620736080000|2021-05-11 12:28:00|||||||||11
1620736100000|2021-05-11 12:28:20||4417||4417||4417||4417|3
1620736110000|2021-05-11 12:28:30|4420||4420||4420||4420||100
1620736120000|2021-05-11 12:28:40|4419||4418||4419||4418||52
1620736130000|2021-05-11 12:28:50|||||||||370
1620736140000|2021-05-11 12:29:00||4416||4416||4416||4416|0
1620736150000|2021-05-11 12:29:10|||||||||12
1620736170000|2021-05-11 12:29:30|||||||||749
1620736180000|2021-05-11 12:29:40|4417||4418||4418||4417||26
1620736200000|2021-05-11 12:30:00|||||||||25
1620736210000|2021-05-11 12:30:10|4417|4417|4417|4416|4417|4417|4417|4416|500
1620736230000|2021-05-11 12:30:30|4418||4418||4418||4418||1
1620736240000|2021-05-11 12:30:40|||||||||24
1620736250000|2021-05-11 12:30:50|4417|4415|4418|4414|4418|4415|4415|4414|2401
1620736260000|2021-05-11 12:31:00|4416||4416||4416||4416||68
1620736270000|2021-05-11 12:31:10|||||||||14
1620736280000|2021-05-11 12:31:20|||||||||100
1620736300000|2021-05-11 12:31:40|4415||4415||4415||4415||11
1620736310000|2021-05-11 12:31:50|4414|4413|4414|4412|4414|4413|4414|4412|3299
1620736320000|2021-05-11 12:32:00||4410||4410||4410||4410|500
1620736330000|2021-05-11 12:32:10|4413|4411|4411|4410|4413|4411|4411|4410|821
1620736340000|2021-05-11 12:32:20|4410|4407|4411|4409|4411|4409|4410|4407|245
1620736350000|2021-05-11 12:32:30||4407||4409||4409||4407|0
1620736360000|2021-05-11 12:32:40|4410|4407|4410|4407|4410|4407|4410|4407|241
1620736370000|2021-05-11 12:32:50|4409|4408|4410|4408|4410|4408|4409|4408|114
1620736380000|2021-05-11 12:33:00|4409|4409|4408|4407|4409|4409|4408|4406|1101
1620736390000|2021-05-11 12:33:10|||||||||94
1620736400000|2021-05-11 12:33:20|||||||||20
1620736430000|2021-05-11 12:33:50|||||||||215
1620736440000|2021-05-11 12:34:00|||||||||10
1620736450000|2021-05-11 12:34:10||4406||4406||4406||4406|189
1620736460000|2021-05-11 12:34:20|||||||||1000
1620736470000|2021-05-11 12:34:30|||||||||1
1620736480000|2021-05-11 12:34:40||4407||4406||4407||4406|59
1620736500000|2021-05-11 12:35:00|||||||||2
1620736510000|2021-05-11 12:35:10|||||||||113
1620736520000|2021-05-11 12:35:20|||||||||2
1620736530000|2021-05-11 12:35:30||4407||4406||4407||4406|1
1620736540000|2021-05-11 12:35:40|||||||||1
1620736550000|2021-05-11 12:35:50|4407||4408||4408||4407||205
1620736580000|2021-05-11 12:36:20|||||||||5
1620736590000|2021-05-11 12:36:30|||||||||301
1620736610000|2021-05-11 12:36:50|||||||||3
1620736640000|2021-05-11 12:37:20|||||||||1514
1620736650000|2021-05-11 12:37:30|||||||||25
1620736660000|2021-05-11 12:37:40|4409|4407|4410|4407|4410|4409|4409|4407|1431
1620736680000|2021-05-11 12:38:00|4411|4408|4411|4407|4411|4409|4411|4407|710
1620736690000|2021-05-11 12:38:10||4408||4408||4408||4408|0
1620736700000|2021-05-11 12:38:20|4419|4409|4411|4409|4419|4409|4411|4409|200
1620736710000|2021-05-11 12:38:30||4408||4408||4408||4408|2
1620736740000|2021-05-11 12:39:00|||||||||1
1620736750000|2021-05-11 12:39:10|||||||||101
1620736770000|2021-05-11 12:39:30|4419|4409|4416|4411|4420|4411|4416|4409|679
1620736780000|2021-05-11 12:39:40||4412||4412||4412||4412|0
1620736800000|2021-05-11 12:40:00|||||||||10
1620736810000|2021-05-11 12:40:10|||||||||200
1620736830000|2021-05-11 12:40:30|||||||||50
1620736840000|2021-05-11 12:40:40|||||||||200
1620736870000|2021-05-11 12:41:10||4415||4415||4415||4415|100
1620736880000|2021-05-11 12:41:20|||||||||10
1620736890000|2021-05-11 12:41:30|4420||4420||4420||4420||285
1620736900000|2021-05-11 12:41:40|||||||||4
1620736910000|2021-05-11 12:41:50|||||||||5
1620736920000|2021-05-11 12:42:00|||||||||241
1620736930000|2021-05-11 12:42:10||4416||4417||4418||4416|200
1620736940000|2021-05-11 12:42:20||4416||4416||4416||4416|17
1620736950000|2021-05-11 12:42:30|||||||||6
1620736960000|2021-05-11 12:42:40|||||||||70
1620736970000|2021-05-11 12:42:50|||||||||2
1620736990000|2021-05-11 12:43:10|||||||||53
1620737000000|2021-05-11 12:43:20|||||||||6
1620737020000|2021-05-11 12:43:40|4419||4418||4419||4418||302
1620737030000|2021-05-11 12:43:50|||||||||1
1620737050000|2021-05-11 12:44:10|4417||4417||4417||4417||0
1620737070000|2021-05-11 12:44:30|||||||||101
1620737080000|2021-05-11 12:44:40|||||||||3
1620737090000|2021-05-11 12:44:50|||||||||5
1620737100000|2021-05-11 12:45:00|||||||||2
1620737110000|2021-05-11 12:45:10|||||||||696
1620737130000|2021-05-11 12:45:30|||||||||410
1620737160000|2021-05-11 12:46:00|||||||||419
1620737170000|2021-05-11 12:46:10|||||||||10
1620737190000|2021-05-11 12:46:30|||||||||5
1620737220000|2021-05-11 12:47:00|||||||||307
1620737240000|2021-05-11 12:47:20|||||||||66
1620737250000|2021-05-11 12:47:30|||||||||12
1620737260000|2021-05-11 12:47:40|||||||||191
1620737270000|2021-05-11 12:47:50|||||||||49
1620737280000|2021-05-11 12:48:00|4416|4415|4416|4415|4416|4415|4416|4415|550
1620737290000|2021-05-11 12:48:10|||||||||5
1620737300000|2021-05-11 12:48:20|4415|4412|4415|4411|4415|4414|4415|4411|1305
1620737310000|2021-05-11 12:48:30|||||||||36
1620737320000|2021-05-11 12:48:40|4414||4414||4414||4414||0
1620737340000|2021-05-11 12:49:00||4410||4410||4410||4410|3
1620737360000|2021-05-11 12:49:20|4413|4409|4412|4406|4413|4409|4412|4406|50
1620737370000|2021-05-11 12:49:30||4410||4410||4410||4406|0
1620737380000|2021-05-11 12:49:40|4411|4405|4410|4405|4411|4409|4410|4405|111
1620737390000|2021-05-11 12:49:50|4411|4409|4410|4405|4411|4409|4410|4405|610
1620737400000|2021-05-11 12:50:00||4406||4409||4409||4406|10
1620737410000|2021-05-11 12:50:10|||||||||100
1620737420000|2021-05-11 12:50:20|||||||||10
1620737440000|2021-05-11 12:50:40|||||||||130
1620737460000|2021-05-11 12:51:00||4405||4409||4409||4405|2
1620737480000|2021-05-11 12:51:20|||||||||2
1620737490000|2021-05-11 12:51:30|||||||||4
1620737510000|2021-05-11 12:51:50|||||||||1
1620737540000|2021-05-11 12:52:20|||||||||100
1620737550000|2021-05-11 12:52:30|||||||||1
1620737580000|2021-05-11 12:53:00|||||||||200
1620737630000|2021-05-11 12:53:50|||||||||160
1620737640000|2021-05-11 12:54:00|||||||||3
1620737650000|2021-05-11 12:54:10|||||||||50
1620737660000|2021-05-11 12:54:20|4411||4411||4411||4411||110
1620737670000|2021-05-11 12:54:30||4410||4410||4410||4410|11
1620737700000|2021-05-11 12:55:00|||||||||1997
1620737710000|2021-05-11 12:55:10|||||||||1
1620737730000|2021-05-11 12:55:30|||||||||52
1620737750000|2021-05-11 12:55:50|||||||||22
1620737770000|2021-05-11 12:56:10|||||||||10
1620737800000|2021-05-11 12:56:40|4412|4411|4415|4413|4415|4413|4412|4410|382
1620737810000|2021-05-11 12:56:50|4420||4417||4420||4417||103
1620737820000|2021-05-11 12:57:00|||||||||38
1620737850000|2021-05-11 12:57:30|||||||||100
1620737870000|2021-05-11 12:57:50|||||||||90
1620737880000|2021-05-11 12:58:00|4416|4410|4416|4411|4416|4411|4416|4410|698
1620737890000|2021-05-11 12:58:10|||||||||7
1620737900000|2021-05-11 12:58:20|||||||||55
1620737910000|2021-05-11 12:58:30|||||||||13
1620737920000|2021-05-11 12:58:40|4415|4412|4417|4415|4420|4415|4414|4411|3348
1620737930000|2021-05-11 12:58:50|||||||||1682
1620737950000|2021-05-11 12:59:10|||||||||69
1620737980000|2021-05-11 12:59:40|4416|4411|4412|4410|4416|4411|4412|4410|1170
1620738000000|2021-05-11 13:00:00|||||||||127
1620738010000|2021-05-11 13:00:10|4413|4411|4412|4410|4414|4412|4412|4410|1606
1620738020000|2021-05-11 13:00:20|||||||||23
1620738030000|2021-05-11 13:00:30|4410|4406|4410|4406|4410|4406|4410|4406|1532
1620738040000|2021-05-11 13:00:40|||||||||57
1620738050000|2021-05-11 13:00:50|4409||4409||4410||4409||207
1620738060000|2021-05-11 13:01:00||4407||4406||4407||4406|231
1620738070000|2021-05-11 13:01:10|4410|4405|4406|4405|4410|4405|4406|4405|1222
1620738080000|2021-05-11 13:01:20|||||||||35
1620738090000|2021-05-11 13:01:30||4406||4403||4406||4403|347
1620738100000|2021-05-11 13:01:40|4404|4401|4405|4403|4406|4403|4404|4401|2040
1620738110000|2021-05-11 13:01:50|||||||||5
1620738120000|2021-05-11 13:02:00|4406|4401|4404|4401|4406|4401|4404|4401|620
1620738130000|2021-05-11 13:02:10|4403||4403||4404||4402||520
1620738140000|2021-05-11 13:02:20|4402|4400|4398|4395|4402|4401|4398|4390|6889
1620738150000|2021-05-11 13:02:30||4390||4395||4395||4390|642
1620738160000|2021-05-11 13:02:40|4397||4397||4397||4397||11
1620738170000|2021-05-11 13:02:50|||||||||4
1620738190000|2021-05-11 13:03:10|||||||||16
1620738200000|2021-05-11 13:03:20|4398|4390|4398|4393|4398|4396|4398|4390|520
1620738210000|2021-05-11 13:03:30|4399|4390|4400|4395|4400|4395|4399|4390|906
1620738220000|2021-05-11 13:03:40|4397|4393|4396|4390|4397|4393|4396|4390|638
1620738230000|2021-05-11 13:03:50|4395|4392|4391|4390|4396|4392|4391|4389|1143
1620738240000|2021-05-11 13:04:00|4392|4391|4395|4391|4396|4395|4392|4390|2738
1620738250000|2021-05-11 13:04:10|4400|4392|4398|4394|4400|4394|4398|4392|2812
1620738260000|2021-05-11 13:04:20|4397|4392|4392|4390|4397|4392|4392|4390|1507
1620738270000|2021-05-11 13:04:30||4391||4390||4391||4390|337
1620738280000|2021-05-11 13:04:40|4397|4391|4397|4391|4397|4392|4397|4391|304
1620738290000|2021-05-11 13:04:50||4394||4394||4394||4394|386
1620738300000|2021-05-11 13:05:00||4395||4395||4395||4395|21
1620738310000|2021-05-11 13:05:10|||||||||62
1620738320000|2021-05-11 13:05:20|4396|4394|4394|4391|4396|4394|4394|4391|505
1620738330000|2021-05-11 13:05:30|||||||||4
1620738340000|2021-05-11 13:05:40|4393|4390|4392|4390|4393|4390|4392|4390|329
1620738350000|2021-05-11 13:05:50|||||||||17
1620738380000|2021-05-11 13:06:20||4391||4391||4391||4391|165
1620738390000|2021-05-11 13:06:30||4390||4390||4390||4390|115
1620738400000|2021-05-11 13:06:40|||||||||53
1620738410000|2021-05-11 13:06:50|||||||||269
1620738420000|2021-05-11 13:07:00||4391||4391||4391||4391|15
1620738430000|2021-05-11 13:07:10|4393||4393||4393||4393||2002
1620738440000|2021-05-11 13:07:20|||||||||63
1620738450000|2021-05-11 13:07:30|||||||||22
1620738460000|2021-05-11 13:07:40|||||||||736
1620738470000|2021-05-11 13:07:50|||||||||332
1620738480000|2021-05-11 13:08:00|||||||||327
1620738490000|2021-05-11 13:08:10|||||||||270
1620738500000|2021-05-11 13:08:20|||||||||13
1620738510000|2021-05-11 13:08:30||4392||4392||4392||4392|12
1620738520000|2021-05-11 13:08:40|||||||||164
1620738530000|2021-05-11 13:08:50|||||||||142
1620738540000|2021-05-11 13:09:00|||||||||11
1620738550000|2021-05-11 13:09:10|4392|4390|4389|4387|4392|4392|4389|4387|3685
1620738560000|2021-05-11 13:09:20|4388||4388||4388||4388||119
1620738570000|2021-05-11 13:09:30||4386||4382||4386||4382|306
1620738580000|2021-05-11 13:09:40|4387|4384|4387|4383|4387|4384|4387|4382|265
1620738590000|2021-05-11 13:09:50|||||||||44
1620738600000|2021-05-11 13:10:00|||||||||118
1620738610000|2021-05-11 13:10:10|4388|4385|4389|4386|4389|4386|4388|4385|1997
1620738620000|2021-05-11 13:10:20|||||||||529
1620738630000|2021-05-11 13:10:30|4390||4392||4392||4390||917
1620738640000|2021-05-11 13:10:40|||||||||10
1620738660000|2021-05-11 13:11:00|||||||||39
1620738670000|2021-05-11 13:11:10|4391|4387|4392|4390|4392|4390|4386|4382|2528
1620738680000|2021-05-11 13:11:20|||||||||31
1620738690000|2021-05-11 13:11:30|||||||||65
1620738700000|2021-05-11 13:11:40|4390|4389|4389|4386|4390|4389|4389|4382|1616
1620738710000|2021-05-11 13:11:50|||||||||21
1620738720000|2021-05-11 13:12:00|4386|4382|4386|4382|4386|4382|4386|4382|1266
1620738730000|2021-05-11 13:12:10|4385|4383|4385|4383|4385|4383|4385|4383|18
1620738740000|2021-05-11 13:12:20||4382||4382||4382||4382|262
1620738750000|2021-05-11 13:12:30|4386||4386||4386||4386||852
1620738760000|2021-05-11 13:12:40|||||||||253
1620738770000|2021-05-11 13:12:50|||||||||5
1620738780000|2021-05-11 13:13:00|||||||||8
1620738790000|2021-05-11 13:13:10|||||||||52
1620738800000|2021-05-11 13:13:20|4385|4383|4378|4375|4385|4383|4378|4375|2348
1620738810000|2021-05-11 13:13:30|||||||||6
1620738820000|2021-05-11 13:13:40|4376|4376|4378|4376|4378|4376|4376|4376|253
1620738830000|2021-05-11 13:13:50|||||||||5
1620738840000|2021-05-11 13:14:00|||||||||50
1620738850000|2021-05-11 13:14:10||4375||4375||4375||4375|23
1620738860000|2021-05-11 13:14:20|||||||||109
1620738870000|2021-05-11 13:14:30|||||||||14
1620738880000|2021-05-11 13:14:40|||||||||46
1620738890000|2021-05-11 13:14:50|4377|4372|4373|4371|4377|4372|4372|4370|1419
1620738900000|2021-05-11 13:15:00|4374|4372|4376|4374|4376|4374|4374|4372|394
1620738910000|2021-05-11 13:15:10|||||||||298
1620738920000|2021-05-11 13:15:20|4377|4375|4379|4375|4380|4375|4377|4375|191
1620738930000|2021-05-11 13:15:30||4378||4378||4378||4378|31
1620738940000|2021-05-11 13:15:40|4380||4380||4380||4380||208
1620738950000|2021-05-11 13:15:50|4386|4379|4385|4380|4386|4380|4385|4379|1006
1620738960000|2021-05-11 13:16:00|||||||||210
1620738970000|2021-05-11 13:16:10|||||||||13
1620738980000|2021-05-11 13:16:20|||||||||60
1620738990000|2021-05-11 13:16:30|4386|4381|4391|4387|4392|4387|4386|4381|777
1620739000000|2021-05-11 13:16:40|||||||||18
1620739010000|2021-05-11 13:16:50|||||||||264
1620739020000|2021-05-11 13:17:00|4392|4388|4403|4400|4405|4400|4391|4388|3851
1620739030000|2021-05-11 13:17:10|4404||4405||4405||4404||421
1620739040000|2021-05-11 13:17:20|4403|4401|4399|4392|4417|4407|4399|4387|5246
1620739050000|2021-05-11 13:17:30|4408||4408||4408||4408||300
1620739060000|2021-05-11 13:17:40||4394||4394||4394||4394|54
1620739070000|2021-05-11 13:17:50|||||||||1
1620739080000|2021-05-11 13:18:00|4407||4407||4407||4407||62
1620739090000|2021-05-11 13:18:10||4396||4401||4401||4396|202
1620739100000|2021-05-11 13:18:20|||||||||217
1620739110000|2021-05-11 13:18:30|4408||4408||4408||4408||276
1620739120000|2021-05-11 13:18:40|||||||||401
1620739130000|2021-05-11 13:18:50|4407||4407||4407||4407||180
1620739140000|2021-05-11 13:19:00|||||||||180
1620739150000|2021-05-11 13:19:10|||||||||11
1620739160000|2021-05-11 13:19:20|||||||||800
1620739170000|2021-05-11 13:19:30||4403||4403||4403||4403|241
1620739180000|2021-05-11 13:19:40|4408|4401|4405|4400|4408|4401|4405|4400|616
1620739190000|2021-05-11 13:19:50|4407|4402|4413|4410|4420|4410|4407|4402|1118
1620739200000|2021-05-11 13:20:00||4408||4410||4410||4408|103
1620739210000|2021-05-11 13:20:10|4414||4415||4415||4414||11
1620739220000|2021-05-11 13:20:20|4420|4412|4414|4412|4420|4413|4414|4412|15
1620739230000|2021-05-11 13:20:30|4415||4415||4415||4415||3356
1620739240000|2021-05-11 13:20:40||4413||4413||4414||4413|2105
1620739250000|2021-05-11 13:20:50|4414||4414||4414||4414||168
1620739260000|2021-05-11 13:21:00|||||||||456
1620739270000|2021-05-11 13:21:10||4412||4410||4412||4410|4606
1620739280000|2021-05-11 13:21:20|4413|4404|4412|4410|4413|4410|4411|4404|768
1620739290000|2021-05-11 13:21:30|||||||||22
1620739300000|2021-05-11 13:21:40|4411|4404|4409|4405|4411|4405|4409|4404|703
1620739310000|2021-05-11 13:21:50||4404||4404||4404||4404|32
1620739320000|2021-05-11 13:22:00||4405||4408||4408||4405|112
1620739330000|2021-05-11 13:22:10|4408|4405|4408|4400|4408|4405|4408|4400|82
1620739340000|2021-05-11 13:22:20|4409|4403|4409|4408|4409|4408|4409|4400|892
1620739350000|2021-05-11 13:22:30|||||||||4
1620739360000|2021-05-11 13:22:40|||||||||126
1620739370000|2021-05-11 13:22:50|||||||||26
1620739380000|2021-05-11 13:23:00|4410|4409|4415|4412|4415|4414|4410|4409|2849
1620739390000|2021-05-11 13:23:10|||||||||4
1620739400000|2021-05-11 13:23:20||4409||4410||4410||4409|22
1620739410000|2021-05-11 13:23:30|4414|4409|4410|4409|4414|4409|4410|4409|811
1620739420000|2021-05-11 13:23:40|||||||||190
1620739430000|2021-05-11 13:23:50|||||||||221
1620739440000|2021-05-11 13:24:00|||||||||1230
1620739450000|2021-05-11 13:24:10||4408||4409||4409||4408|112
1620739460000|2021-05-11 13:24:20|||||||||110
1620739470000|2021-05-11 13:24:30|||||||||6
1620739480000|2021-05-11 13:24:40|||||||||1202
1620739490000|2021-05-11 13:24:50||4408||4408||4408||4408|35
1620739500000|2021-05-11 13:25:00|||||||||42
1620739510000|2021-05-11 13:25:10|4413|4410|4412|4408|4413|4410|4412|4408|1545
1620739520000|2021-05-11 13:25:20|4413|4410|4415|4412|4415|4412|4413|4408|2006
1620739530000|2021-05-11 13:25:30|||||||||2
1620739540000|2021-05-11 13:25:40||4408||4413||4413||4408|2000
1620739550000|2021-05-11 13:25:50|||||||||64
1620739560000|2021-05-11 13:26:00|||||||||56
1620739570000|2021-05-11 13:26:10|||||||||7
1620739580000|2021-05-11 13:26:20|||||||||1140
1620739590000|2021-05-11 13:26:30|||||||||2
1620739600000|2021-05-11 13:26:40|||||||||10
1620739610000|2021-05-11 13:26:50|4414|4409|4414|4408|4414|4409|4414|4408|569
1620739620000|2021-05-11 13:27:00|||||||||8
1620739630000|2021-05-11 13:27:10|||||||||10
1620739640000|2021-05-11 13:27:20|4413|4411|4415|4408|4415|4411|4413|4408|630
1620739650000|2021-05-11 13:27:30|4414||4414||4414||4414||0
1620739660000|2021-05-11 13:27:40|4415||4414||4415||4414||19
1620739680000|2021-05-11 13:28:00|4415||4415||4415||4415||9
1620739690000|2021-05-11 13:28:10||4410||4408||4410||4408|34
1620739700000|2021-05-11 13:28:20||4410||4410||4410||4410|0
1620739710000|2021-05-11 13:28:30|||||||||16
1620739720000|2021-05-11 13:28:40|||||||||26
1620739730000|2021-05-11 13:28:50|4414||4415||4415||4414||30
1620739740000|2021-05-11 13:29:00|||||||||49
1620739750000|2021-05-11 13:29:10|||||||||146
1620739760000|2021-05-11 13:29:20|||||||||13
1620739770000|2021-05-11 13:29:30|||||||||68
1620739790000|2021-05-11 13:29:50|4421|4413|4426|4410|4426|4423|4421|4410|10410
1620739800000|2021-05-11 13:30:00|4425|4411|4427|4419|4450|4441|4420|4410|164811
1620739810000|2021-05-11 13:30:10|4428|4421|4435|4424|4435|4430|4427|4421|11331
1620739820000|2021-05-11 13:30:20|4433|4423|4435|4430|4437|4432|4432|4423|5300
1620739830000|2021-05-11 13:30:30|4434|4429|4429|4426|4434|4430|4422|4418|17222
1620739840000|2021-05-11 13:30:40|4430|4427|4432|4428|4434|4433|4430|4425|8228
1620739850000|2021-05-11 13:30:50|4431|4430|4435|4432|4437|4436|4430|4427|5234
1620739860000|2021-05-11 13:31:00|4436|4433|4451|4446|4454|4451|4433|4431|20508
1620739870000|2021-05-11 13:31:10|4450|4447|4455|4451|4459|4456|4449|4447|18932
1620739880000|2021-05-11 13:31:20|4457|4452|4472|4468|4472|4469|4457|4451|7573
1620739890000|2021-05-11 13:31:30|4473|4469|4476|4472|4477|4475|4467|4466|6009
1620739900000|2021-05-11 13:31:40|4477|4473|4468|4466|4478|4474|4464|4462|24614
1620739910000|2021-05-11 13:31:50|4469|4467|4470|4467|4473|4471|4468|4464|9250
1620739920000|2021-05-11 13:32:00|4469|4468|4460|4457|4473|4472|4460|4457|6069
1620739930000|2021-05-11 13:32:10|4459|4456|4463|4459|4466|4463|4456|4452|5700
1620739940000|2021-05-11 13:32:20|4464|4460|4463|4460|4466|4462|4460|4458|3560
1620739950000|2021-05-11 13:32:30|4464|4461|4470|4467|4470|4467|4462|4460|4307
1620739960000|2021-05-11 13:32:40|4469|4466|4471|4469|4477|4476|4467|4466|7929
1620739970000|2021-05-11 13:32:50|4472|4468|4469|4466|4472|4468|4465|4463|1480
1620739980000|2021-05-11 13:33:00|4468|4465|4474|4471|4474|4472|4461|4459|29346
1620739990000|2021-05-11 13:33:10|4475|4472|4479|4477|4481|4478|4474|4472|9200
1620740000000|2021-05-11 13:33:20|4478|4476|4467|4466|4480|4478|4466|4464|14075
1620740010000|2021-05-11 13:33:30|4468|4465|4469|4468|4473|4471|4465|4464|11676
1620740020000|2021-05-11 13:33:40|4470|4467|4477|4475|4481|4480|4469|4467|11183
1620740030000|2021-05-11 13:33:50|4478|4476|4480|4478|4482|4480|4475|4473|10950
1620740040000|2021-05-11 13:34:00|4479|4477|4479|4478|4481|4479|4474|4473|4308
1620740050000|2021-05-11 13:34:10|4480|4479|4477|4476|4483|4482|4476|4475|6998
1620740060000|2021-05-11 13:34:20|4478|4477|4478|4476|4479|4478|4474|4472|14794
1620740070000|2021-05-11 13:34:30|4477|4475|4468|4466|4477|4475|4467|4466|12512
1620740080000|2021-05-11 13:34:40|4467|4467|4461|4460|4469|4468|4461|4460|13651
1620740090000|2021-05-11 13:34:50|4460|4459|4459|4458|4461|4460|4457|4456|11074
1620740100000|2021-05-11 13:35:00|4460|4459|4458|4456|4465|4463|4457|4456|3731
1620740110000|2021-05-11 13:35:10|4457|4457|4461|4460|4464|4463|4456|4455|3162
1620740120000|2021-05-11 13:35:20|4462|4461|4458|4456|4463|4462|4455|4454|5778
1620740130000|2021-05-11 13:35:30|4457|4455|4457|4455|4462|4461|4456|4455|8537
1620740140000|2021-05-11 13:35:40|4456|4454|4454|4452|4456|4455|4451|4450|7755
1620740150000|2021-05-11 13:35:50|4453|4453|4452|4451|4454|4453|4449|4448|7978
1620740160000|2021-05-11 13:36:00|4451|4450|4457|4456|4458|4457|4450|4449|5200
1620740170000|2021-05-11 13:36:10|4456|4455|4459|4458|4460|4460|4454|4453|8028
1620740180000|2021-05-11 13:36:20|4460|4459|4458|4457|4466|4464|4454|4453|6483
1620740190000|2021-05-11 13:36:30|4459|4458|4452|4451|4461|4460|4452|4451|4036
1620740200000|2021-05-11 13:36:40|4451|4450|4446|4446|4452|4451|4446|4445|5852
1620740210000|2021-05-11 13:36:50|4447|4445|4445|4444|4449|4448|4445|4444|5525
1620740220000|2021-05-11 13:37:00|4446|4445|4440|4439|4446|4445|4439|4438|9121
1620740230000|2021-05-11 13:37:10|4439|4438|4443|4442|4445|4444|4437|4436|6686
1620740240000|2021-05-11 13:37:20|4442|4441|4437|4436|4445|4444|4436|4435|5025
1620740250000|2021-05-11 13:37:30|4438|4437|4438|4436|4442|4441|4436|4435|5600
1620740260000|2021-05-11 13:37:40|4439|4437|4433|4432|4439|4438|4432|4430|12595
1620740270000|2021-05-11 13:37:50|4432|4431|4429|4428|4432|4432|4427|4426|9374
1620740280000|2021-05-11 13:38:00|4428|4427|4432|4431|4432|4431|4426|4425|9250
1620740290000|2021-05-11 13:38:10|4431|4430|4432|4431|4433|4433|4428|4427|7752
1620740300000|2021-05-11 13:38:20|4433|4432|4432|4431|4436|4434|4431|4430|4262
1620740310000|2021-05-11 13:38:30|4431|4430|4439|4438|4440|4439|4429|4428|4447
1620740320000|2021-05-11 13:38:40|4438|4437|4445|4444|4445|4444|4438|4437|5190
1620740330000|2021-05-11 13:38:50|4446|4445|4448|4447|4449|4448|4445|4444|5137
1620740340000|2021-05-11 13:39:00|4447|4446|4445|4444|4448|4447|4442|4441|5916
1620740350000|2021-05-11 13:39:10|4444|4443|4443|4442|4447|4446|4442|4441|4703
1620740360000|2021-05-11 13:39:20|4442|4441|4442|4441|4444|4443|4440|4439|3917
1620740370000|2021-05-11 13:39:30|4441|4440|4439|4438|4441|4440|4436|4435|5976
1620740380000|2021-05-11 13:39:40|4438|4437|4442|4441|4443|4442|4435|4434|4560
1620740390000|2021-05-11 13:39:50|4441|4440|4445|4444|4445|4444|4441|4440|5390
1620740400000|2021-05-11 13:40:00|4444|4443|4445|4444|4448|4447|4443|4442|5050
1620740410000|2021-05-11 13:40:10|4444|4443|4446|4445|4447|4446|4443|4442|7424
1620740420000|2021-05-11 13:40:20|4445|4444|4445|4443|4446|4445|4441|4440|2578
1620740430000|2021-05-11 13:40:30|4444|4444|4439|4438|4444|4444|4439|4438|4358
1620740440000|2021-05-11 13:40:40|4438|4437|4440|4439|4441|4440|4437|4436|5614
1620740450000|2021-05-11 13:40:50|4439|4438|4443|4441|4445|4444|4439|4437|1050
1620740460000|2021-05-11 13:41:00|4442|4442|4445|4443|4448|4447|4440|4439|5803
1620740470000|2021-05-11 13:41:10|4444|4444|4446|4445|4448|4446|4443|4442|4600
1620740480000|2021-05-11 13:41:20|4447|4444|4442|4440|4447|4445|4441|4440|4700
1620740490000|2021-05-11 13:41:30|4443|4441|4440|4439|4443|4442|4437|4436|15230
1620740500000|2021-05-11 13:41:40|4441|4440|4440|4438|4443|4442|4439|4438|1200
1620740510000|2021-05-11 13:41:50|4441|4439|4445|4444|4445|4444|4441|4439|2564
1620740520000|2021-05-11 13:42:00|4446|4445|4448|4447|4449|4448|4445|4444|4924
1620740530000|2021-05-11 13:42:10|4446|4445|4441|4440|4449|4448|4441|4440|3549
1620740540000|2021-05-11 13:42:20|4442|4441|4438|4437|4444|4443|4438|4437|6417
1620740550000|2021-05-11 13:42:30|4437|4436|4441|4440|4441|4440|4435|4434|9158
1620740560000|2021-05-11 13:42:40|4440|4439|4444|4443|4445|4444|4440|4439|4105
1620740570000|2021-05-11 13:42:50|4445|4444|4449|4448|4449|4448|4444|4443|3952
1620740580000|2021-05-11 13:43:00|4450|4449|4452|4451|4453|4452|4450|4449|6630
1620740590000|2021-05-11 13:43:10|4453|4452|4450|4449|4453|4452|4450|4449|8172
1620740600000|2021-05-11 13:43:20|4451|4450|4454|4453|4456|4455|4450|4449|4318
1620740610000|2021-05-11 13:43:30|4455|4454|4458|4457|4458|4457|4454|4453|3350
1620740620000|2021-05-11 13:43:40|4459|4458|4458|4457|4462|4461|4458|4457|3432
1620740630000|2021-05-11 13:43:50|4457|4456|4458|4457|4459|4458|4456|4455|12262
1620740640000|2021-05-11 13:44:00|4457|4456|4460|4459|4460|4459|4454|4453|21670
1620740650000|2021-05-11 13:44:10|4459|4458|4451|4450|4459|4458|4450|4449|11545
1620740660000|2021-05-11 13:44:20|4450|4449|4446|4444|4451|4450|4445|4444|8907
1620740670000|2021-05-11 13:44:30|4445|4443|4445|4443|4447|4446|4444|4443|17298
1620740680000|2021-05-11 13:44:40|4444|4442|4449|4448|4449|4448|4444|4442|6350
1620740690000|2021-05-11 13:44:50|4450|4449|4450|4449|4452|4451|4449|4448|1159
1620740700000|2021-05-11 13:45:00|4449|4448|4449|4447|4450|4449|4445|4444|3998
1620740710000|2021-05-11 13:45:10|4448|4446|4444|4442|4449|4447|4443|4441|9377
1620740720000|2021-05-11 13:45:20|4443|4441|4440|4439|4443|4442|4439|4438|15674
1620740730000|2021-05-11 13:45:30|4439|4438|4435|4434|4442|4440|4434|4432|3943
1620740740000|2021-05-11 13:45:40|4434|4433|4434|4433|4436|4435|4432|4431|8357
1620740750000|2021-05-11 13:45:50|4433|4432|4432|4430|4434|4433|4431|4430|2780
1620740760000|2021-05-11 13:46:00|4431|4429|4427|4426|4431|4430|4427|4425|27203
1620740770000|2021-05-11 13:46:10|4426|4425|4429|4428|4430|4429|4426|4425|32816
1620740780000|2021-05-11 13:46:20|4428|4427|4430|4428|4431|4430|4425|4424|13842
1620740790000|2021-05-11 13:46:30|4429|4429|4427|4426|4431|4430|4427|4426|6499
1620740800000|2021-05-11 13:46:40|4428|4427|4435|4434|4435|4434|4428|4427|2500
1620740810000|2021-05-11 13:46:50|4436|4435|4437|4436|4439|4438|4436|4435|4929
1620740820000|2021-05-11 13:47:00|4436|4435|4435|4433|4441|4440|4434|4433|4420
1620740830000|2021-05-11 13:47:10|4436|4434|4440|4438|4440|4438|4433|4432|4850
1620740840000|2021-05-11 13:47:20|4439|4437|4438|4437|4442|4441|4438|4437|5386
1620740850000|2021-05-11 13:47:30|4437|4436|4436|4435|4440|4439|4435|4435|1600
1620740860000|2021-05-11 13:47:40|4437|4436|4439|4438|4439|4438|4436|4435|2870
1620740870000|2021-05-11 13:47:50|4440|4439|4436|4435|4440|4439|4436|4435|2600
1620740880000|2021-05-11 13:48:00|4435|4434|4438|4436|4438|4437|4433|4432|6843
1620740890000|2021-05-11 13:48:10|4437|4435|4438|4437|4438|4437|4435|4434|7700
1620740900000|2021-05-11 13:48:20|4439|4438|4441|4440|4443|4442|4439|4438|1772
1620740910000|2021-05-11 13:48:30|4440|4439|4441|4440|4443|4442|4439|4438|897
1620740920000|2021-05-11 13:48:40|4442|4441|4445|4444|4445|4444|4441|4440|2907
1620740930000|2021-05-11 13:48:50|4446|4445|4444|4443|4447|4446|4444|4443|2359
1620740940000|2021-05-11 13:49:00|4443|4442|4446|4445|4446|4445|4443|4442|1100
1620740950000|2021-05-11 13:49:10|4447|4444|4444|4443|4448|4447|4444|4443|12377
1620740960000|2021-05-11 13:49:20|4445|4444|4447|4446|4447|4446|4445|4444|1600
1620740970000|2021-05-11 13:49:30|4448|4447|4446|4445|4448|4447|4445|4444|6114
1620740980000|2021-05-11 13:49:40|4445|4444|4443|4442|4445|4444|4443|4442|6823
1620740990000|2021-05-11 13:49:50|4442|4441|4437|4436|4443|4442|4435|4434|8854
1620741000000|2021-05-11 13:50:00|4438|4437|4447|4446|4447|4446|4438|4437|8758
1620741010000|2021-05-11 13:50:10|4446|4445|4457|4456|4458|4456|4446|4445|12708
1620741020000|2021-05-11 13:50:20|4458|4457|4461|4460|4461|4460|4455|4454|10034
1620741030000|2021-05-11 13:50:30|4462|4461|4455|4453|4462|4461|4455|4453|15673
1620741040000|2021-05-11 13:50:40|4454|4454|4453|4452|4456|4455|4452|4451|3772
1620741050000|2021-05-11 13:50:50|4452|4451|4450|4449|4455|4454|4450|4449|5667
1620741060000|2021-05-11 13:51:00|4451|4450|4451|4450|4454|4453|4450|4449|2881
1620741070000|2021-05-11 13:51:10|4452|4451|4454|4453|4457|4456|4451|4450|2600
1620741080000|2021-05-11 13:51:20|4455|4454|4452|4451|4455|4454|4451|4450|5073
1620741090000|2021-05-11 13:51:30|4454|4453|4459|4458|4459|4458|4454|4453|2275
1620741100000|2021-05-11 13:51:40|4458|4457|4462|4460|4463|4462|4458|4457|2800
1620741110000|2021-05-11 13:51:50|4461|4461|4460|4459|4462|4461|4460|4459|2165
1620741120000|2021-05-11 13:52:00|4461|4460|4461|4460|4463|4462|4458|4457|7788
1620741130000|2021-05-11 13:52:10|4460|4459|4459|4458|4461|4460|4458|4457|8037
1620741140000|2021-05-11 13:52:20|4460|4459|4463|4462|4463|4462|4459|4458|7685
1620741150000|2021-05-11 13:52:30|4462|4461|4461|4460|4464|4463|4461|4460|5803
1620741160000|2021-05-11 13:52:40|4460|4459|4464|4463|4464|4463|4459|4458|5203
1620741170000|2021-05-11 13:52:50|4465|4462|4466|4465|4466|4465|4462|4461|7554
1620741180000|2021-05-11 13:53:00|4465|4464|4466|4464|4466|4465|4464|4462|12388
1620741190000|2021-05-11 13:53:10|4467|4465|4464|4463|4468|4467|4463|4462|3200
1620741200000|2021-05-11 13:53:20|4463|4462|4467|4465|4467|4466|4462|4461|4550
1620741210000|2021-05-11 13:53:30|4468|4466|4468|4467|4468|4467|4466|4465|506
1620741220000|2021-05-11 13:53:40|4469|4468|4468|4466|4469|4468|4466|4465|3004
1620741230000|2021-05-11 13:53:50|4469|4467|4470|4469|4472|4471|4469|4467|10917
1620741240000|2021-05-11 13:54:00|4471|4470|4473|4472|4473|4472|4470|4469|4754
1620741250000|2021-05-11 13:54:10|4472|4471|4475|4474|4476|4475|4471|4470|11498
1620741260000|2021-05-11 13:54:20|4474|4473|4476|4475|4476|4475|4472|4471|8851
1620741270000|2021-05-11 13:54:30|4477|4476|4477|4476|4478|4477|4475|4474|19929
1620741280000|2021-05-11 13:54:40|4478|4477|4474|4473|4478|4477|4472|4471|17699
1620741290000|2021-05-11 13:54:50|4475|4474|4477|4476|4477|4476|4473|4472|5700
1620741300000|2021-05-11 13:55:00|4478|4477|4477|4476|4479|4478|4475|4474|7020
1620741310000|2021-05-11 13:55:10|4476|4475|4473|4472|4476|4475|4471|4470|12723
1620741320000|2021-05-11 13:55:20|4474|4473|4473|4471|4476|4475|4472|4471|9165
1620741330000|2021-05-11 13:55:30|4472|4470|4470|4469|4473|4472|4469|4468|18203
1620741340000|2021-05-11 13:55:40|4471|4470|4464|4463|4471|4470|4464|4463|17653
1620741350000|2021-05-11 13:55:50|4463|4462|4463|4462|4464|4463|4461|4460|3400
1620741360000|2021-05-11 13:56:00|4465|4464|4470|4469|4470|4469|4464|4463|6192
1620741370000|2021-05-11 13:56:10|4471|4470|4472|4470|4472|4471|4469|4467|4320
1620741380000|2021-05-11 13:56:20|4471|4469|4475|4474|4475|4474|4470|4469|2172
1620741390000|2021-05-11 13:56:30|4476|4475|4478|4476|4478|4477|4475|4474|6052
1620741400000|2021-05-11 13:56:40|4477|4477|4478|4477|4479|4478|4477|4476|2100
1620741410000|2021-05-11 13:56:50|4479|4478|4476|4475|4479|4478|4476|4474|8278
1620741420000|2021-05-11 13:57:00|4477|4474|4474|4473|4477|4476|4473|4472|2998
1620741430000|2021-05-11 13:57:10|4476|4474|4478|4477|4480|4479|4475|4474|5489
1620741440000|2021-05-11 13:57:20|4479|4478|4480|4479|4480|4479|4478|4477|4854
1620741450000|2021-05-11 13:57:30|4479|4478|4482|4481|4483|4482|4479|4478|12974
1620741460000|2021-05-11 13:57:40|4481|4480|4485|4484|4485|4484|4478|4476|4100
1620741470000|2021-05-11 13:57:50|4486|4485|4485|4484|4486|4485|4483|4482|12645
1620741480000|2021-05-11 13:58:00|4484|4483|4482|4481|4488|4487|4482|4481|12057
1620741490000|2021-05-11 13:58:10|4481|4480|4478|4477|4483|4482|4478|4477|6493
1620741500000|2021-05-11 13:58:20|4477|4476|4482|4481|4483|4482|4476|4475|5130
1620741510000|2021-05-11 13:58:30|4481|4480|4482|4481|4483|4482|4480|4479|3095
1620741520000|2021-05-11 13:58:40|4483|4482|4486|4485|4486|4485|4483|4482|3800
1620741530000|2021-05-11 13:58:50|4487|4486|4490|4489|4490|4489|4486|4485|6448
1620741540000|2021-05-11 13:59:00|4489|4488|4485|4484|4489|4488|4483|4482|4500
1620741550000|2021-05-11 13:59:10|4484|4483|4485|4483|4486|4485|4483|4482|5987
1620741560000|2021-05-11 13:59:20|4484|4484|4488|4487|4489|4488|4484|4483|3100
1620741570000|2021-05-11 13:59:30|4487|4488|4489|4488|4489|4488|4487|4487|5100
1620741580000|2021-05-11 13:59:40|4490|4489|4492|4490|4492|4490|4489|4489|5694
1620741590000|2021-05-11 13:59:50|4491|4491|4493|4492|4493|4492|4490|4489|6181
1620741600000|2021-05-11 14:00:00|4492|4491|4490|4489|4493|4492|4489|4488|5404
1620741610000|2021-05-11 14:00:10|4489|4488|4489|4488|4490|4489|4486|4485|4752
1620741620000|2021-05-11 14:00:20|4488|4487|4489|4487|4493|4491|4488|4487|11505
1620741630000|2021-05-11 14:00:30|4488|4488|4493|4492|4493|4492|4488|4488|8656
1620741640000|2021-05-11 14:00:40|4494|4493|4492|4491|4494|4493|4491|4490|18097
1620741650000|2021-05-11 14:00:50|4491|4490|4490|4489|4492|4491|4489|4488|15011
1620741660000|2021-05-11 14:01:00|4491|4490|4492|4491|4493|4492|4490|4489|10553
1620741670000|2021-05-11 14:01:10|4493|4492|4498|4497|4498|4497|4492|4491|26276
1620741680000|2021-05-11 14:01:20|4499|4498|4500|4499|4505|4504|4498|4497|50228
1620741690000|2021-05-11 14:01:30|4501|4500|4498|4497|4502|4501|4498|4497|15668
1620741700000|2021-05-11 14:01:40|4497|4496|4496|4495|4499|4498|4496|4495|6958
1620741710000|2021-05-11 14:01:50|4495|4494|4495|4494|4498|4497|4495|4494|5333
1620741720000|2021-05-11 14:02:00|4494|4493|4494|4493|4496|4495|4492|4491|9814
1620741730000|2021-05-11 14:02:10|4495|4494|4498|4497|4502|4501|4495|4494|6282
1620741740000|2021-05-11 14:02:20|4497|4496|4495|4493|4497|4496|4494|4493|6400
1620741750000|2021-05-11 14:02:30|4496|4494|4492|4491|4496|4495|4492|4491|14857
1620741760000|2021-05-11 14:02:40|4491|4490|4493|4492|4495|4494|4490|4489|17960
1620741770000|2021-05-11 14:02:50|4492|4491|4490|4489|4493|4492|4489|4488|11483
1620741780000|2021-05-11 14:03:00|4493|4492|4499|4497|4500|4499|4493|4492|10431
1620741790000|2021-05-11 14:03:10|4498|4496|4495|4494|4498|4497|4495|4494|5655
1620741800000|2021-05-11 14:03:20|4496|4495|4495|4494|4498|4497|4494|4493|5609
1620741810000|2021-05-11 14:03:30|4494|4493|4496|4495|4497|4496|4494|4493|2640
1620741820000|2021-05-11 14:03:40|4495|4494|4496|4495|4496|4495|4492|4491|8645
1620741830000|2021-05-11 14:03:50|4497|4496|4494|4493|4497|4496|4490|4489|7325
1620741840000|2021-05-11 14:04:00|4493|4492|4494|4493|4495|4493|4489|4488|2734
1620741850000|2021-05-11 14:04:10|4495|4494|4491|4490|4495|4494|4490|4489|3331
1620741860000|2021-05-11 14:04:20|4490|4489|4493|4492|4495|4494|4490|4489|4480
1620741870000|2021-05-11 14:04:30|4492|4491|4493|4492|4495|4494|4490|4489|11027
1620741880000|2021-05-11 14:04:40|4494|4493|4493|4492|4497|4496|4493|4492|5939
1620741890000|2021-05-11 14:04:50|4494|4493|4493|4491|4495|4494|4492|4491|9809
1620741900000|2021-05-11 14:05:00|4492|4490|4493|4492|4495|4494|4491|4490|8300
1620741910000|2021-05-11 14:05:10|4492|4491|4492|4491|4493|4492|4490|4489|4392
1620741920000|2021-05-11 14:05:20|4493|4492|4490|4489|4493|4492|4490|4489|37887
1620741930000|2021-05-11 14:05:30|4491|4490|4487|4486|4491|4490|4487|4486|5643
1620741940000|2021-05-11 14:05:40|4486|4485|4482|4481|4487|4486|4482|4481|3115
1620741950000|2021-05-11 14:05:50|4483|4482|4484|4483|4485|4484|4482|4481|3765
1620741960000|2021-05-11 14:06:00|4483|4482|4490|4489|4490|4489|4483|4482|2600
1620741970000|2021-05-11 14:06:10|4491|4488|4498|4497|4499|4498|4491|4488|12816
1620741980000|2021-05-11 14:06:20|4497|4496|4491|4490|4497|4496|4490|4489|8818
1620741990000|2021-05-11 14:06:30|4490|4489|4484|4483|4490|4489|4484|4483|6400
1620742000000|2021-05-11 14:06:40|4485|4484|4485|4484|4487|4486|4483|4482|2504
1620742010000|2021-05-11 14:06:50|4486|4485|4485|4484|4488|4487|4483|4482|1855
1620742020000|2021-05-11 14:07:00|4484|4483|4485|4484|4485|4484|4482|4481|4393
1620742030000|2021-05-11 14:07:10|4486|4485|4484|4483|4486|4485|4481|4480|3700
1620742040000|2021-05-11 14:07:20|4483|4482|4475|4474|4483|4482|4475|4474|6320
1620742050000|2021-05-11 14:07:30|4474|4473|4472|4471|4475|4474|4472|4471|17740
1620742060000|2021-05-11 14:07:40|4473|4472|4473|4472|4475|4474|4471|4470|12174
1620742070000|2021-05-11 14:07:50|4472|4471|4474|4472|4478|4477|4472|4471|11004
1620742080000|2021-05-11 14:08:00|4473|4471|4474|4473|4476|4475|4472|4471|1501
1620742090000|2021-05-11 14:08:10|4473|4472|4466|4465|4473|4472|4466|4465|3398
1620742100000|2021-05-11 14:08:20|4467|4466|4464|4463|4467|4466|4462|4461|36509
1620742110000|2021-05-11 14:08:30|4465|4464|4467|4466|4468|4467|4462|4461|4900
1620742120000|2021-05-11 14:08:40|4466|4465|4462|4461|4468|4467|4462|4461|1229
1620742130000|2021-05-11 14:08:50|4463|4462|4462|4461|4464|4463|4461|4460|5185
1620742140000|2021-05-11 14:09:00|4461|4460|4460|4459|4465|4464|4460|4459|5400
1620742150000|2021-05-11 14:09:10|4459|4458|4461|4460|4461|4460|4457|4456|8650
1620742160000|2021-05-11 14:09:20|4460|4459|4456|4455|4461|4460|4454|4453|3225
1620742170000|2021-05-11 14:09:30|4455|4454|4452|4450|4456|4455|4451|4450|4000
1620742180000|2021-05-11 14:09:40|4451|4451|4451|4450|4453|4452|4451|4450|2100
1620742190000|2021-05-11 14:09:50|4452|4451|4450|4448|4453|4452|4449|4447|107805
1620742200000|2021-05-11 14:10:00|4451|4449|4448|4447|4451|4450|4447|4446|8786
1620742210000|2021-05-11 14:10:10|4447|4446|4446|4445|4449|4448|4445|4444|5677
1620742220000|2021-05-11 14:10:20|4447|4446|4447|4446|4448|4447|4446|4445|600
1620742230000|2021-05-11 14:10:30|4448|4447|4451|4449|4451|4450|4448|4447|22623
1620742240000|2021-05-11 14:10:40|4450|4448|4444|4442|4450|4449|4443|4442|4713
1620742250000|2021-05-11 14:10:50|4445|4443|4444|4443|4445|4444|4444|4443|2125
1620742260000|2021-05-11 14:11:00|4445|4444|4443|4442|4446|4445|4442|4441|4321
1620742270000|2021-05-11 14:11:10|4442|4441|4443|4442|4444|4443|4442|4441|2723
1620742280000|2021-05-11 14:11:20|4442|4441|4443|4442|4445|4444|4442|4441|3255
1620742290000|2021-05-11 14:11:30|4444|4443|4446|4445|4447|4446|4444|4443|3119
1620742300000|2021-05-11 14:11:40|4445|4444|4445|4444|4448|4447|4444|4443|3438
1620742310000|2021-05-11 14:11:50|4446|4445|4446|4445|4448|4447|4445|4444|6100
1620742320000|2021-05-11 14:12:00|4447|4446|4443|4442|4448|4447|4443|4441|12336
1620742330000|2021-05-11 14:12:10|4442|4441|4443|4442|4446|4445|4442|4441|1850
1620742340000|2021-05-11 14:12:20|4444|4441|4444|4443|4446|4444|4442|4441|5109
1620742350000|2021-05-11 14:12:30|4443|4442|4445|4444|4446|4445|4443|4442|2900
1620742360000|2021-05-11 14:12:40|4443|4442|4443|4442|4447|4445|4442|4441|4717
1620742370000|2021-05-11 14:12:50|4444|4443|4442|4441|4444|4443|4442|4441|736
1620742380000|2021-05-11 14:13:00|4441|4440|4443|4442|4445|4444|4439|4438|20719
1620742390000|2021-05-11 14:13:10|4442|4441|4442|4441|4444|4443|4441|4440|3500
1620742400000|2021-05-11 14:13:20|4441|4440|4442|4441|4445|4444|4440|4439|6100
1620742410000|2021-05-11 14:13:30|4441|4440|4439|4438|4442|4441|4439|4438|3660
1620742420000|2021-05-11 14:13:40|4440|4439|4435|4434|4440|4439|4434|4433|10397
1620742430000|2021-05-11 14:13:50|4434|4433|4436|4434|4436|4434|4433|4432|4526
1620742440000|2021-05-11 14:14:00|4435|4433|4437|4436|4437|4436|4434|4433|2754
1620742450000|2021-05-11 14:14:10|4438|4437|4437|4436|4439|4438|4437|4436|3180
1620742460000|2021-05-11 14:14:20|4436|4435|4436|4435|4437|4436|4435|4434|3112
1620742470000|2021-05-11 14:14:30|4435|4434|4436|4435|4437|4436|4434|4433|5815
1620742480000|2021-05-11 14:14:40|4437|4436|4435|4434|4439|4438|4434|4433|8156
1620742490000|2021-05-11 14:14:50|4434|4433|4434|4433|4435|4434|4433|4432|7260
1620742500000|2021-05-11 14:15:00|4433|4432|4438|4437|4440|4439|4432|4431|18575
1620742510000|2021-05-11 14:15:10|4437|4436|4436|4435|4438|4437|4435|4434|2801
1620742520000|2021-05-11 14:15:20|4437|4436|4438|4436|4440|4439|4437|4435|3800
1620742530000|2021-05-11 14:15:30|4437|4435|4431|4430|4438|4437|4431|4430|10149
1620742540000|2021-05-11 14:15:40|4430|4429|4429|4428|4431|4430|4429|4428|10211
1620742550000|2021-05-11 14:15:50|4428|4427|4427|4426|4428|4427|4427|4426|3450
1620742560000|2021-05-11 14:16:00|4426|4425|4428|4427|4429|4428|4426|4425|9861
1620742570000|2021-05-11 14:16:10|4427|4426|4426|4425|4428|4427|4426|4425|1599
1620742580000|2021-05-11 14:16:20|4427|4426|4420|4419|4428|4427|4419|4418|29100
1620742590000|2021-05-11 14:16:30|4421|4420|4420|4419|4423|4422|4420|4419|7200
1620742600000|2021-05-11 14:16:40|4421|4420|4422|4420|4424|4423|4420|4419|15278
1620742610000|2021-05-11 14:16:50|4420|4419|4420|4419|4423|4422|4419|4418|9729
1620742620000|2021-05-11 14:17:00|4419|4418|4417|4416|4419|4418|4416|4415|5501
1620742630000|2021-05-11 14:17:10|4418|4415|4416|4415|4418|4416|4415|4414|15709
1620742640000|2021-05-11 14:17:20|4417|4416|4419|4418|4420|4419|4417|4416|2952
1620742650000|2021-05-11 14:17:30|4418|4417|4417|4416|4420|4419|4417|4416|2307
1620742660000|2021-05-11 14:17:40|4418|4417|4414|4413|4418|4417|4413|4412|9505
1620742670000|2021-05-11 14:17:50|4413|4412|4412|4411|4415|4414|4410|4409|75587
1620742680000|2021-05-11 14:18:00|4413|4412|4413|4412|4414|4413|4410|4409|3000
1620742690000|2021-05-11 14:18:10|4414|4413|4410|4409|4415|4414|4409|4408|7992
1620742700000|2021-05-11 14:18:20|4409|4408|4411|4410|4411|4410|4408|4407|2000
1620742710000|2021-05-11 14:18:30|4412|4411|4411|4410|4414|4412|4410|4409|4958
1620742720000|2021-05-11 14:18:40|4412|4411|4412|4411|4414|4413|4410|4409|7386
1620742730000|2021-05-11 14:18:50|4413|4412|4415|4414|4416|4415|4412|4411|6800
1620742740000|2021-05-11 14:19:00|4416|4415|4413|4412|4417|4416|4413|4412|2434
1620742750000|2021-05-11 14:19:10|4414|4413|4414|4413|4415|4414|4411|4410|9199
1620742760000|2021-05-11 14:19:20|4415|4414|4422|4421|4422|4421|4415|4414|19761
1620742770000|2021-05-11 14:19:30|4423|4422|4416|4415|4424|4423|4416|4415|7277
1620742780000|2021-05-11 14:19:40|4417|4416|4414|4413|4417|4416|4414|4413|5532
1620742790000|2021-05-11 14:19:50|4413|4412|4412|4411|4413|4412|4411|4410|6120
1620742800000|2021-05-11 14:20:00|4413|4412|4417|4416|4417|4416|4412|4412|3667
1620742810000|2021-05-11 14:20:10|4416|4415|4418|4417|4419|4418|4413|4412|4968
1620742820000|2021-05-11 14:20:20|4419|4418|4420|4419|4420|4419|4416|4415|5956
1620742830000|2021-05-11 14:20:30|4421|4420|4418|4417|4421|4420|4415|4414|10190
1620742840000|2021-05-11 14:20:40|4419|4418|4420|4419|4420|4419|4419|4418|150
1620742850000|2021-05-11 14:20:50|4421|4420|4426|4425|4426|4425|4421|4420|2759
1620742860000|2021-05-11 14:21:00|4427|4426|4427|4426|4431|4430|4425|4424|9702
1620742870000|2021-05-11 14:21:10|4428|4427|4427|4426|4429|4428|4425|4424|3155
1620742880000|2021-05-11 14:21:20|4428|4427|4426|4425|4429|4428|4424|4423|3798
1620742890000|2021-05-11 14:21:30|4425|4424|4421|4420|4425|4424|4420|4419|36431
1620742900000|2021-05-11 14:21:40|4422|4421|4421|4420|4422|4421|4417|4416|19007
1620742910000|2021-05-11 14:21:50|4422|4421|4421|4420|4423|4422|4421|4420|3329
1620742920000|2021-05-11 14:22:00|4420|4419|4420|4419|4420|4419|4418|4417|2350
1620742930000|2021-05-11 14:22:10|4419|4418|4420|4419|4420|4419|4417|4416|5000
1620742940000|2021-05-11 14:22:20|4421|4420|4420|4418|4421|4420|4418|4417|6612
1620742950000|2021-05-11 14:22:30|4419|4417|4416|4415|4420|4419|4415|4414|6702
1620742960000|2021-05-11 14:22:40|4415|4414|4412|4411|4415|4414|4411|4410|16825
1620742970000|2021-05-11 14:22:50|4413|4412|4411|4410|4414|4413|4411|4410|5732
1620742980000|2021-05-11 14:23:00|4412|4411|4412|4411|4414|4413|4411|4410|16507
1620742990000|2021-05-11 14:23:10|4413|4412|4414|4413|4414|4413|4412|4411|3316
1620743000000|2021-05-11 14:23:20|4415|4414|4418|4417|4418|4417|4414|4413|7685
1620743010000|2021-05-11 14:23:30|4417|4416|4412|4411|4417|4416|4411|4410|5104
1620743020000|2021-05-11 14:23:40|4411|4410|4413|4412|4413|4412|4411|4410|2417
1620743030000|2021-05-11 14:23:50|4414|4413|4414|4413|4415|4414|4412|4411|2884
1620743040000|2021-05-11 14:24:00|4413|4412|4419|4418|4419|4418|4413|4412|4307
1620743050000|2021-05-11 14:24:10|4418|4417|4422|4421|4422|4421|4418|4417|5233
1620743060000|2021-05-11 14:24:20|4421|4420|4420|4419|4423|4422|4419|4418|4040
1620743070000|2021-05-11 14:24:30|4419|4418|4414|4413|4419|4418|4413|4412|3312
1620743080000|2021-05-11 14:24:40|4415|4414|4414|4413|4416|4415|4411|4410|18635
1620743090000|2021-05-11 14:24:50|4413|4412|4408|4407|4414|4413|4407|4406|17212
1620743100000|2021-05-11 14:25:00|4407|4406|4409|4408|4411|4410|4406|4405|4663
1620743110000|2021-05-11 14:25:10|4408|4407|4409|4408|4411|4410|4408|4407|16279
1620743120000|2021-05-11 14:25:20|4408|4406|4409|4408|4409|4408|4407|4406|1400
1620743130000|2021-05-11 14:25:30|4408|4407|4411|4410|4411|4410|4406|4405|9134
1620743140000|2021-05-11 14:25:40|4412|4409|4407|4405|4412|4410|4406|4405|4104
1620743150000|2021-05-11 14:25:50|4406|4406|4406|4405|4408|4407|4404|4403|36933
1620743160000|2021-05-11 14:26:00|4405|4404|4409|4408|4409|4408|4404|4403|7405
1620743170000|2021-05-11 14:26:10|4408|4407|4407|4406|4409|4408|4406|4405|6614
1620743180000|2021-05-11 14:26:20|4408|4407|4406|4405|4412|4411|4406|4405|30562
1620743190000|2021-05-11 14:26:30|4407|4406|4408|4407|4411|4410|4406|4405|4000
1620743200000|2021-05-11 14:26:40|4409|4408|4412|4410|4413|4412|4409|4408|9708
1620743210000|2021-05-11 14:26:50|4413|4411|4412|4411|4413|4412|4410|4409|3955
1620743220000|2021-05-11 14:27:00|4413|4412|4411|4410|4413|4412|4410|4409|2300
1620743230000|2021-05-11 14:27:10|4410|4409|4410|4409|4411|4410|4409|4408|5098
1620743240000|2021-05-11 14:27:20|4409|4408|4408|4407|4410|4409|4406|4405|6900
1620743250000|2021-05-11 14:27:30|4407|4406|4408|4407|4408|4407|4407|4406|602
1620743260000|2021-05-11 14:27:40|4409|4408|4408|4407|4410|4409|4408|4407|1198
1620743270000|2021-05-11 14:27:50|4409|4408|4406|4405|4409|4408|4406|4405|2210
1620743280000|2021-05-11 14:28:00|4407|4406|4406|4405|4408|4407|4406|4405|3448
1620743290000|2021-05-11 14:28:10|4405|4404|4405|4404|4406|4405|4405|4404|1310
1620743300000|2021-05-11 14:28:20|4404|4403|4406|4404|4406|4405|4404|4403|9991
1620743310000|2021-05-11 14:28:30|4405|4405|4405|4404|4406|4405|4405|4404|400
1620743320000|2021-05-11 14:28:40|4404|4403|4404|4403|4405|4404|4403|4402|4588
1620743330000|2021-05-11 14:28:50|4403|4402|4399|4398|4404|4403|4398|4397|83997
1620743340000|2021-05-11 14:29:00|4398|4397|4397|4396|4398|4397|4397|4395|9951
1620743350000|2021-05-11 14:29:10|4396|4395|4389|4388|4396|4395|4389|4388|17409
1620743360000|2021-05-11 14:29:20|4390|4389|4390|4389|4391|4390|4388|4387|11165
1620743370000|2021-05-11 14:29:30|4391|4390|4393|4392|4393|4392|4390|4389|8653
1620743380000|2021-05-11 14:29:40|4394|4393|4392|4391|4395|4394|4391|4390|5410
1620743390000|2021-05-11 14:29:50|4391|4390|4390|4389|4392|4391|4389|4388|3010
1620743400000|2021-05-11 14:30:00|4389|4388|4381|4380|4389|4388|4380|4379|29233
1620743410000|2021-05-11 14:30:10|4382|4381|4376|4375|4382|4381|4374|4373|38681
1620743420000|2021-05-11 14:30:20|4375|4374|4376|4375|4376|4375|4372|4371|23259
1620743430000|2021-05-11 14:30:30|4375|4374|4374|4373|4379|4378|4374|4373|5469
1620743440000|2021-05-11 14:30:40|4375|4374|4375|4374|4376|4375|4373|4372|8956
1620743450000|2021-05-11 14:30:50|4376|4375|4379|4378|4379|4378|4374|4373|21805
1620743460000|2021-05-11 14:31:00|4378|4377|4375|4374|4381|4379|4375|4374|11779
1620743470000|2021-05-11 14:31:10|4376|4375|4380|4379|4381|4380|4374|4373|4761
1620743480000|2021-05-11 14:31:20|4381|4380|4386|4385|4387|4385|4381|4380|15289
1620743490000|2021-05-11 14:31:30|4387|4386|4390|4389|4390|4389|4386|4385|3382
1620743500000|2021-05-11 14:31:40|4389|4388|4388|4387|4389|4388|4384|4383|3136
1620743510000|2021-05-11 14:31:50|4387|4386|4384|4383|4387|4386|4381|4380|3210
1620743520000|2021-05-11 14:32:00|4382|4381|4381|4380|4382|4381|4379|4378|6803
1620743530000|2021-05-11 14:32:10|4380|4379|4380|4379|4381|4380|4378|4377|1937
1620743540000|2021-05-11 14:32:20|4379|4378|4377|4376|4380|4378|4376|4375|1501
1620743550000|2021-05-11 14:32:30|4378|4377|4381|4380|4381|4380|4378|4377|6255
1620743560000|2021-05-11 14:32:40|4380|4379|4380|4379|4380|4379|4379|4378|2836
1620743570000|2021-05-11 14:32:50|4379|4378|4380|4379|4381|4380|4379|4378|2840
1620743580000|2021-05-11 14:33:00|4381|4380|4380|4379|4384|4383|4379|4378|2661
1620743590000|2021-05-11 14:33:10|4381|4380|4381|4380|4381|4380|4380|4379|3778
1620743600000|2021-05-11 14:33:20|4382|4381|4382|4381|4384|4383|4382|4381|3780
1620743610000|2021-05-11 14:33:30|4381|4380|4385|4384|4386|4385|4381|4380|1500
1620743620000|2021-05-11 14:33:40|4386|4385|4382|4381|4386|4385|4382|4381|1900
1620743630000|2021-05-11 14:33:50|4383|4382|4389|4388|4389|4388|4383|4382|2537
1620743640000|2021-05-11 14:34:00|4390|4389|4387|4386|4390|4389|4386|4385|3866
1620743650000|2021-05-11 14:34:10|4388|4387|4386|4385|4389|4388|4383|4382|3350
1620743660000|2021-05-11 14:34:20|4385|4384|4385|4384|4387|4386|4383|4382|2200
1620743670000|2021-05-11 14:34:30|4384|4383|4385|4384|4386|4385|4383|4382|2311
1620743680000|2021-05-11 14:34:40|4386|4385|4383|4382|4387|4385|4383|4382|1314
1620743690000|2021-05-11 14:34:50|4384|4383|4386|4385|4387|4386|4383|4382|1448
1620743700000|2021-05-11 14:35:00|4385|4384|4382|4381|4385|4384|4381|4380|2648
1620743710000|2021-05-11 14:35:10|4381|4380|4382|4381|4382|4381|4379|4378|11148
1620743720000|2021-05-11 14:35:20|4383|4382|4380|4379|4383|4382|4378|4377|2255
1620743730000|2021-05-11 14:35:30|4379|4378|4382|4381|4382|4381|4379|4378|2150
1620743740000|2021-05-11 14:35:40|4383|4382|4380|4379|4383|4382|4380|4379|4177
1620743750000|2021-05-11 14:35:50|4381|4380|4381|4380|4383|4382|4380|4379|3540
1620743760000|2021-05-11 14:36:00|4380|4379|4376|4375|4380|4379|4376|4375|4298
1620743770000|2021-05-11 14:36:10|4375|4374|4374|4373|4377|4376|4374|4373|9356
1620743780000|2021-05-11 14:36:20|4375|4374|4377|4376|4377|4376|4372|4370|2903
1620743790000|2021-05-11 14:36:30|4378|4377|4378|4377|4382|4380|4377|4376|2122
1620743800000|2021-05-11 14:36:40|4379|4378|4379|4378|4379|4378|4377|4376|1700
1620743810000|2021-05-11 14:36:50|4378|4377|4378|4377|4380|4379|4377|4376|1000
1620743820000|2021-05-11 14:37:00|4379|4378|4377|4376|4379|4378|4376|4375|4305
1620743830000|2021-05-11 14:37:10|4376|4375|4375|4374|4377|4376|4374|4373|4955
1620743840000|2021-05-11 14:37:20|4374|4373|4374|4373|4375|4374|4373|4372|2740
1620743850000|2021-05-11 14:37:30|4375|4374|4376|4375|4377|4376|4375|4373|4242
1620743860000|2021-05-11 14:37:40|4375|4374|4372|4371|4375|4374|4372|4371|1400
1620743870000|2021-05-11 14:37:50|4373|4372|4372|4371|4374|4373|4371|4370|3238
1620743880000|2021-05-11 14:38:00|4373|4372|4373|4372|4374|4373|4373|4372|3055
1620743890000|2021-05-11 14:38:10|4372|4371|4372|4371|4374|4373|4371|4370|4529
1620743900000|2021-05-11 14:38:20|4373|4372|4374|4373|4376|4375|4373|4372|5102
1620743910000|2021-05-11 14:38:30|4373|4372|4369|4368|4373|4372|4367|4366|13806
1620743920000|2021-05-11 14:38:40|4370|4369|4368|4367|4371|4370|4367|4366|10345
1620743930000|2021-05-11 14:38:50|4367|4366|4367|4366|4367|4366|4367|4366|1839
1620743940000|2021-05-11 14:39:00|4366|4365|4366|4365|4368|4367|4366|4365|3740
1620743950000|2021-05-11 14:39:10|4367|4366|4370|4369|4370|4369|4365|4364|11046
1620743960000|2021-05-11 14:39:20|4371|4370|4371|4370|4372|4371|4370|4369|2900
1620743970000|2021-05-11 14:39:30|4372|4371|4372|4371|4372|4371|4371|4370|3851
1620743980000|2021-05-11 14:39:40|4371|4370|4372|4371|4372|4371|4371|4370|895
1620743990000|2021-05-11 14:39:50|4373|4372|4375|4374|4375|4374|4373|4372|1480
1620744000000|2021-05-11 14:40:00|4374|4373|4372|4371|4374|4373|4371|4370|2628
1620744010000|2021-05-11 14:40:10|4371|4370|4372|4371|4372|4371|4369|4368|3698
1620744020000|2021-05-11 14:40:20|4373|4372|4372|4371|4375|4374|4372|4371|1300
1620744030000|2021-05-11 14:40:30|4371|4370|4376|4375|4377|4376|4370|4369|4839
1620744040000|2021-05-11 14:40:40|4377|4376|4380|4379|4381|4380|4376|4375|6255
1620744050000|2021-05-11 14:40:50|4381|4380|4378|4377|4381|4380|4378|4377|2251
1620744060000|2021-05-11 14:41:00|4379|4378|4380|4379|4382|4381|4378|4377|2017
1620744070000|2021-05-11 14:41:10|4379|4378|4384|4383|4384|4383|4379|4378|2412
1620744080000|2021-05-11 14:41:20|4383|4382|4385|4384|4386|4385|4383|4382|15587
1620744090000|2021-05-11 14:41:30|4384|4383|4385|4384|4388|4387|4384|4383|9147
1620744100000|2021-05-11 14:41:40|4386|4385|4386|4385|4389|4388|4385|4384|6700
1620744110000|2021-05-11 14:41:50|4385|4384|4385|4384|4387|4386|4384|4383|2878
1620744120000|2021-05-11 14:42:00|4384|4383|4382|4380|4384|4383|4378|4377|11477
1620744130000|2021-05-11 14:42:10|4381|4379|4384|4383|4384|4383|4380|4378|1400
1620744140000|2021-05-11 14:42:20|4383|4382|4388|4387|4388|4387|4382|4381|3800
1620744150000|2021-05-11 14:42:30|4387|4386|4389|4388|4391|4390|4386|4385|8044
1620744160000|2021-05-11 14:42:40|4390|4389|4386|4385|4391|4390|4386|4385|8854
1620744170000|2021-05-11 14:42:50|4387|4386|4386|4385|4387|4386|4384|4383|2200
1620744180000|2021-05-11 14:43:00|4387|4386|4382|4381|4387|4386|4382|4381|4227
1620744190000|2021-05-11 14:43:10|4383|4382|4382|4381|4386|4384|4382|4381|2061
1620744200000|2021-05-11 14:43:20|4381|4380|4383|4382|4384|4382|4380|4379|4696
1620744210000|2021-05-11 14:43:30|4384|4383|4385|4384|4385|4384|4383|4382|300
1620744220000|2021-05-11 14:43:40|4384|4383|4384|4383|4386|4385|4383|4382|6425
1620744230000|2021-05-11 14:43:50|4383|4382|4378|4377|4383|4382|4377|4376|3786
1620744240000|2021-05-11 14:44:00|4379|4378|4377|4376|4379|4378|4377|4376|1652
1620744250000|2021-05-11 14:44:10|4376|4375|4382|4381|4382|4381|4375|4374|3689
1620744260000|2021-05-11 14:44:20|4383|4382|4380|4379|4383|4382|4380|4379|700
1620744270000|2021-05-11 14:44:30|4381|4380|4383|4382|4384|4383|4381|4380|700
1620744280000|2021-05-11 14:44:40|4384|4383|4384|4383|4385|4384|4384|4383|8025
1620744290000|2021-05-11 14:44:50|4383|4382|4380|4379|4384|4383|4380|4379|1200
1620744300000|2021-05-11 14:45:00|4379|4378|4376|4375|4379|4378|4375|4374|20650
1620744310000|2021-05-11 14:45:10|4377|4376|4380|4379|4381|4380|4377|4376|2195
1620744320000|2021-05-11 14:45:20|4379|4378|4376|4375|4379|4378|4376|4375|2441
1620744330000|2021-05-11 14:45:30|4375|4374|4377|4376|4377|4376|4375|4374|6163
1620744340000|2021-05-11 14:45:40|4378|4377|4377|4376|4380|4379|4377|4376|2704
1620744350000|2021-05-11 14:45:50|4378|4377|4378|4377|4379|4378|4377|4376|300
1620744360000|2021-05-11 14:46:00|4377|4376|4375|4374|4377|4376|4373|4372|2844
1620744370000|2021-05-11 14:46:10|4374|4373|4375|4374|4375|4374|4373|4372|2100
1620744380000|2021-05-11 14:46:20|4376|4375|4370|4369|4377|4376|4370|4369|10337
1620744390000|2021-05-11 14:46:30|4369|4368|4363|4361|4370|4369|4362|4361|14755
1620744400000|2021-05-11 14:46:40|4362|4362|4366|4365|4367|4366|4362|4361|15184
1620744410000|2021-05-11 14:46:50|4367|4366|4368|4367|4369|4368|4367|4366|4033
1620744420000|2021-05-11 14:47:00|4369|4366|4371|4370|4372|4371|4367|4366|9686
1620744430000|2021-05-11 14:47:10|4372|4371|4376|4375|4377|4376|4372|4371|7335
1620744440000|2021-05-11 14:47:20|4377|4376|4377|4376|4377|4376|4375|4374|2149
1620744450000|2021-05-11 14:47:30|4376|4375|4376|4375|4378|4377|4376|4375|3013
1620744460000|2021-05-11 14:47:40|4377|4376|4381|4380|4381|4380|4377|4376|8163
1620744470000|2021-05-11 14:47:50|4382|4381|4380|4379|4384|4382|4379|4378|17216
1620744480000|2021-05-11 14:48:00|4379|4378|4385|4384|4385|4384|4379|4378|21203
1620744490000|2021-05-11 14:48:10|4388|4387|4385|4384|4388|4387|4385|4384|12957
1620744500000|2021-05-11 14:48:20|4384|4383|4385|4384|4389|4388|4384|4383|6070
1620744510000|2021-05-11 14:48:30|4384|4383|4389|4388|4389|4388|4383|4382|7741
1620744520000|2021-05-11 14:48:40|4388|4387|4389|4388|4391|4390|4388|4387|3541
1620744530000|2021-05-11 14:48:50|4388|4387|4388|4387|4389|4388|4386|4385|8517
1620744540000|2021-05-11 14:49:00|4387|4386|4387|4386|4388|4386|4385|4384|2085
1620744550000|2021-05-11 14:49:10|4386|4385|4389|4388|4391|4390|4385|4384|1598
1620744560000|2021-05-11 14:49:20|4390|4389|4388|4387|4390|4389|4387|4386|2810
1620744570000|2021-05-11 14:49:30|4387|4386|4389|4388|4390|4389|4387|4386|449
1620744580000|2021-05-11 14:49:40|4390|4389|4395|4394|4395|4394|4389|4388|7961
1620744590000|2021-05-11 14:49:50|4396|4395|4394|4393|4397|4396|4392|4391|6906
1620744600000|2021-05-11 14:50:00|4395|4394|4391|4390|4395|4394|4389|4388|3750
1620744610000|2021-05-11 14:50:10|4392|4391|4390|4389|4392|4391|4390|4389|4500
1620744620000|2021-05-11 14:50:20|4389|4388|4390|4389|4390|4389|4388|4387|2992
1620744630000|2021-05-11 14:50:30|4389|4388|4390|4389|4392|4391|4388|4387|1916
1620744640000|2021-05-11 14:50:40|4391|4390|4394|4393|4394|4393|4391|4389|2400
1620744650000|2021-05-11 14:50:50|4395|4394|4399|4398|4399|4398|4394|4393|3056
1620744660000|2021-05-11 14:51:00|4400|4399|4397|4396|4400|4399|4395|4394|5411
1620744670000|2021-05-11 14:51:10|4396|4395|4396|4395|4397|4396|4394|4393|6169
1620744680000|2021-05-11 14:51:20|4397|4396|4398|4397|4399|4398|4397|4396|2763
1620744690000|2021-05-11 14:51:30|4399|4398|4398|4397|4401|4400|4398|4397|8566
1620744700000|2021-05-11 14:51:40|4399|4398|4397|4396|4399|4398|4397|4395|1882
1620744710000|2021-05-11 14:51:50|4396|4395|4397|4396|4397|4396|4395|4394|1606
1620744720000|2021-05-11 14:52:00|4398|4397|4398|4397|4399|4398|4398|4397|1698
1620744730000|2021-05-11 14:52:10|4399|4398|4399|4398|4402|4401|4398|4397|4660
1620744740000|2021-05-11 14:52:20|4400|4399|4397|4396|4400|4399|4397|4396|3418
1620744750000|2021-05-11 14:52:30|4396|4395|4397|4396|4399|4398|4396|4395|4308
1620744760000|2021-05-11 14:52:40|4398|4397|4403|4401|4403|4401|4397|4396|300
1620744770000|2021-05-11 14:52:50|4404|4402|4406|4405|4406|4405|4404|4402|1080
1620744780000|2021-05-11 14:53:00|4405|4404|4407|4406|4407|4406|4403|4402|10525
1620744790000|2021-05-11 14:53:10|4406|4405|4406|4405|4407|4406|4403|4402|2900
1620744800000|2021-05-11 14:53:20|4405|4404|4405|4404|4407|4406|4403|4402|13992
1620744810000|2021-05-11 14:53:30|4406|4405|4404|4403|4408|4406|4403|4402|7578
1620744820000|2021-05-11 14:53:40|4403|4402|4403|4402|4404|4403|4402|4401|800
1620744830000|2021-05-11 14:53:50|4402|4401|4401|4400|4403|4402|4401|4400|2100
1620744840000|2021-05-11 14:54:00|4402|4401|4402|4401|4404|4403|4401|4400|9700
1620744850000|2021-05-11 14:54:10|4401|4400|4400|4399|4402|4401|4399|4398|5714
1620744860000|2021-05-11 14:54:20|4399|4398|4402|4401|4402|4401|4399|4398|9758
1620744870000|2021-05-11 14:54:30|4403|4402|4403|4402|4405|4404|4402|4401|3452
1620744880000|2021-05-11 14:54:40|4404|4403|4404|4403|4405|4404|4403|4402|200
1620744890000|2021-05-11 14:54:50|4403|4402|4403|4402|4404|4403|4403|4402|810
1620744900000|2021-05-11 14:55:00|4402|4401|4402|4401|4403|4402|4400|4399|4064
1620744910000|2021-05-11 14:55:10|4401|4400|4402|4401|4404|4403|4401|4400|734
1620744920000|2021-05-11 14:55:20|4401|4400|4400|4399|4401|4400|4400|4399|0
1620744930000|2021-05-11 14:55:30|4401|4400|4400|4399|4403|4402|4398|4397|7101
1620744940000|2021-05-11 14:55:40|4399|4398|4402|4401|4402|4401|4399|4398|20746
1620744950000|2021-05-11 14:55:50|4403|4402|4402|4401|4403|4402|4400|4399|3910
1620744960000|2021-05-11 14:56:00|4403|4402|4407|4406|4407|4406|4403|4402|700
1620744970000|2021-05-11 14:56:10|4406|4405|4406|4405|4407|4406|4404|4403|3720
1620744980000|2021-05-11 14:56:20|4407|4406|4407|4406|4408|4407|4406|4405|8736
1620744990000|2021-05-11 14:56:30|4408|4407|4409|4408|4409|4408|4407|4406|2976
1620745000000|2021-05-11 14:56:40|4408|4407|4409|4408|4409|4408|4408|4407|2300
1620745010000|2021-05-11 14:56:50|4408|4407|4407|4406|4408|4407|4406|4405|3399
1620745020000|2021-05-11 14:57:00|4408|4407|4409|4408|4409|4408|4406|4405|22352
1620745030000|2021-05-11 14:57:10|4408|4407|4407|4406|4408|4408|4407|4406|4418
1620745040000|2021-05-11 14:57:20|4408|4407|4408|4407|4409|4408|4408|4407|1100
1620745050000|2021-05-11 14:57:30|4407|4406|4408|4407|4408|4407|4406|4405|3850
1620745060000|2021-05-11 14:57:40|4407|4406|4407|4406|4408|4407|4406|4405|1700
1620745070000|2021-05-11 14:57:50|4408|4407|4409|4408|4409|4408|4406|4405|1150
1620745080000|2021-05-11 14:58:00|4408|4407|4406|4405|4409|4408|4406|4405|2298
1620745090000|2021-05-11 14:58:10|4405|4404|4406|4405|4407|4406|4405|4404|3779
1620745100000|2021-05-11 14:58:20|4405|4404|4405|4404|4405|4404|4404|4403|1411
1620745110000|2021-05-11 14:58:30|4404|4403|4403|4402|4404|4404|4402|4401|1500
1620745120000|2021-05-11 14:58:40|4404|4403|4403|4401|4404|4403|4402|4401|3456
1620745130000|2021-05-11 14:58:50|4404|4402|4402|4401|4404|4403|4402|4401|1300
1620745140000|2021-05-11 14:59:00|4401|4400|4402|4401|4402|4401|4401|4400|700
1620745150000|2021-05-11 14:59:10|||||||||625
1620745160000|2021-05-11 14:59:20|4401|4400|4401|4400|4401|4400|4401|4400|6880
1620745170000|2021-05-11 14:59:30|4402|4401|4401|4400|4403|4402|4401|4400|2644
1620745180000|2021-05-11 14:59:40|4400|4399|4398|4397|4400|4399|4397|4396|8423
1620745190000|2021-05-11 14:59:50|4397|4396|4396|4395|4398|4397|4396|4395|6087
1620745200000|2021-05-11 15:00:00|4395|4394|4405|4404|4405|4404|4395|4394|12036
1620745210000|2021-05-11 15:00:10|4404|4403|4403|4402|4405|4404|4402|4401|10970
1620745220000|2021-05-11 15:00:20|4402|4401|4399|4398|4402|4401|4399|4398|5001
1620745230000|2021-05-11 15:00:30|4398|4397|4397|4396|4399|4399|4397|4396|4921
1620745240000|2021-05-11 15:00:40|4396|4395|4397|4396|4399|4398|4396|4395|5295
1620745250000|2021-05-11 15:00:50|4396|4395|4399|4398|4399|4398|4396|4395|1087
1620745260000|2021-05-11 15:01:00|4398|4397|4398|4397|4400|4399|4397|4396|1859
1620745270000|2021-05-11 15:01:10|4397|4396|4394|4393|4397|4396|4393|4392|4176
1620745280000|2021-05-11 15:01:20|4393|4392|4395|4394|4395|4394|4392|4391|3875
1620745290000|2021-05-11 15:01:30|4394|4393|4391|4390|4394|4393|4391|4390|1220
1620745300000|2021-05-11 15:01:40|4390|4389|4387|4386|4390|4389|4387|4386|6346
1620745310000|2021-05-11 15:01:50|4388|4387|4388|4387|4388|4387|4387|4386|400
1620745320000|2021-05-11 15:02:00|4387|4386|4387|4386|4388|4387|4386|4385|3455
1620745330000|2021-05-11 15:02:10|4386|4385|4384|4383|4387|4386|4383|4382|8807
1620745340000|2021-05-11 15:02:20|4383|4382|4386|4385|4386|4385|4382|4381|2400
1620745350000|2021-05-11 15:02:30|4385|4384|4385|4384|4385|4384|4384|4383|1801
1620745360000|2021-05-11 15:02:40|4384|4383|4385|4384|4385|4384|4384|4383|1564
1620745370000|2021-05-11 15:02:50|4384|4383|4384|4382|4385|4384|4384|4382|1377
1620745380000|2021-05-11 15:03:00|4383|4381|4382|4381|4383|4382|4381|4380|1351
1620745390000|2021-05-11 15:03:10|4383|4382|4385|4384|4385|4384|4383|4382|2303
1620745400000|2021-05-11 15:03:20|4386|4385|4384|4383|4386|4385|4383|4382|1266
1620745410000|2021-05-11 15:03:30|4383|4382|4383|4382|4383|4382|4381|4380|14674
1620745420000|2021-05-11 15:03:40|4384|4383|4384|4383|4386|4385|4384|4383|2549
1620745430000|2021-05-11 15:03:50|4385|4384|4382|4381|4386|4385|4382|4381|3933
1620745440000|2021-05-11 15:04:00|4381|4380|4386|4385|4387|4386|4381|4380|3020
1620745450000|2021-05-11 15:04:10|4387|4386|4385|4384|4388|4387|4384|4383|1668
1620745460000|2021-05-11 15:04:20|4384|4383|4383|4382|4385|4384|4382|4381|2500
1620745470000|2021-05-11 15:04:30|4382|4381|4381|4380|4382|4381|4381|4380|4825
1620745480000|2021-05-11 15:04:40|4382|4381|4382|4381|4383|4382|4381|4380|2120
1620745490000|2021-05-11 15:04:50|4381|4380|4383|4382|4383|4382|4381|4380|3999
1620745500000|2021-05-11 15:05:00|4382|4381|4384|4383|4385|4384|4382|4381|3431
1620745510000|2021-05-11 15:05:10|4385|4384|4383|4382|4385|4384|4382|4381|1575
1620745520000|2021-05-11 15:05:20|4382|4381|4382|4381|4383|4382|4380|4379|5612
1620745530000|2021-05-11 15:05:30|4381|4380|4382|4381|4383|4382|4381|4380|2490
1620745540000|2021-05-11 15:05:40|4383|4382|4383|4382|4384|4384|4383|4382|1677
1620745550000|2021-05-11 15:05:50|4384|4383|4383|4382|4385|4384|4383|4382|20400
1620745560000|2021-05-11 15:06:00|4384|4383|4388|4387|4389|4388|4384|4383|5964
1620745570000|2021-05-11 15:06:10|4389|4388|4391|4390|4392|4391|4388|4387|5117
1620745580000|2021-05-11 15:06:20|4392|4391|4390|4389|4392|4391|4389|4388|4534
1620745590000|2021-05-11 15:06:30|4391|4390|4394|4393|4395|4394|4391|4390|2521
1620745600000|2021-05-11 15:06:40|4393|4392|4395|4394|4395|4394|4393|4392|1300
1620745610000|2021-05-11 15:06:50|4396|4395|4392|4391|4396|4395|4391|4390|3846
1620745620000|2021-05-11 15:07:00|4391|4390|4394|4393|4394|4393|4391|4390|795
1620745630000|2021-05-11 15:07:10|4393|4392|4393|4392|4394|4393|4391|4390|1800
1620745640000|2021-05-11 15:07:20|4394|4393|4397|4396|4397|4396|4394|4393|2988
1620745650000|2021-05-11 15:07:30|4398|4397|4396|4395|4398|4397|4395|4393|2312
1620745660000|2021-05-11 15:07:40|4395|4394|4396|4395|4397|4396|4393|4392|1870
1620745670000|2021-05-11 15:07:50|4395|4394|4395|4394|4396|4395|4394|4393|4800
1620745680000|2021-05-11 15:08:00|4394|4393|4392|4391|4395|4394|4392|4391|4101
1620745690000|2021-05-11 15:08:10|4391|4390|4392|4391|4393|4392|4391|4390|2110
1620745700000|2021-05-11 15:08:20|4391|4390|4390|4389|4391|4390|4389|4388|2613
1620745710000|2021-05-11 15:08:30|4391|4390|4390|4389|4391|4390|4389|4388|1120
1620745720000|2021-05-11 15:08:40|4389|4388|4390|4389|4392|4391|4389|4388|1408
1620745730000|2021-05-11 15:08:50|4391|4390|4393|4392|4393|4392|4390|4389|4977
1620745740000|2021-05-11 15:09:00|4392|4391|4393|4392|4393|4392|4390|4389|2492
1620745750000|2021-05-11 15:09:10|4392|4391|4388|4387|4392|4391|4388|4387|1800
1620745760000|2021-05-11 15:09:20|4387|4386|4389|4388|4389|4388|4387|4386|2800
1620745770000|2021-05-11 15:09:30|4388|4387|4386|4385|4389|4388|4386|4385|2548
1620745780000|2021-05-11 15:09:40|4385|4384|4386|4385|4386|4385|4385|4384|1680
1620745790000|2021-05-11 15:09:50|4387|4386|4386|4385|4387|4386|4385|4384|3133
1620745800000|2021-05-11 15:10:00|4385|4384|4383|4382|4385|4384|4383|4382|3315
1620745810000|2021-05-11 15:10:10|4382|4381|4382|4381|4383|4382|4381|4380|929
1620745820000|2021-05-11 15:10:20|4383|4382|4383|4382|4383|4382|4381|4380|1745
1620745830000|2021-05-11 15:10:30|4382|4381|4386|4385|4386|4385|4382|4381|2653
1620745840000|2021-05-11 15:10:40|4387|4386|4387|4386|4387|4386|4385|4384|1301
1620745850000|2021-05-11 15:10:50|4386|4385|4384|4383|4386|4385|4384|4383|1400
1620745860000|2021-05-11 15:11:00|4383|4382|4384|4383|4384|4383|4383|4382|1250
1620745870000|2021-05-11 15:11:10|4385|4384|4390|4389|4391|4390|4385|4384|1962
1620745880000|2021-05-11 15:11:20|4391|4390|4389|4388|4391|4390|4388|4387|1565
1620745890000|2021-05-11 15:11:30|4390|4389|4391|4390|4391|4390|4389|4388|900
1620745900000|2021-05-11 15:11:40|4392|4391|4395|4394|4396|4395|4391|4390|3969
1620745910000|2021-05-11 15:11:50|4396|4395|4398|4397|4399|4398|4395|4394|5180
1620745920000|2021-05-11 15:12:00|4397|4396|4397|4396|4397|4396|4396|4395|2794
1620745930000|2021-05-11 15:12:10|4396|4395|4396|4395|4397|4396|4396|4395|7104
1620745940000|2021-05-11 15:12:20|4395|4394|4394|4393|4395|4394|4392|4391|3050
1620745950000|2021-05-11 15:12:30|4393|4392|4398|4397|4398|4397|4392|4391|2100
1620745960000|2021-05-11 15:12:40|4399|4398|4400|4399|4400|4399|4398|4397|900
1620745970000|2021-05-11 15:12:50|4401|4400|4402|4401|4402|4401|4401|4400|2944
1620745980000|2021-05-11 15:13:00|4401|4400|4398|4397|4401|4400|4397|4396|2387
1620745990000|2021-05-11 15:13:10|4397|4396|4396|4395|4398|4397|4396|4395|1400
1620746000000|2021-05-11 15:13:20|4395|4394|4398|4397|4399|4398|4395|4394|2000
1620746010000|2021-05-11 15:13:30|4399|4398|4400|4399|4400|4399|4398|4397|4422
1620746020000|2021-05-11 15:13:40|4401|4400|4401|4400|4402|4401|4400|4399|8135
1620746030000|2021-05-11 15:13:50|4402|4401|4400|4399|4402|4401|4400|4399|1098
1620746040000|2021-05-11 15:14:00|4399|4398|4399|4398|4400|4399|4399|4398|1590
1620746050000|2021-05-11 15:14:10|4400|4399|4403|4402|4403|4402|4399|4398|2433
1620746060000|2021-05-11 15:14:20|4402|4401|4402|4401|4404|4403|4401|4400|9200
1620746070000|2021-05-11 15:14:30|4403|4402|4408|4407|4408|4407|4403|4402|6293
1620746080000|2021-05-11 15:14:40|4409|4406|4408|4407|4409|4408|4408|4406|1808
1620746090000|2021-05-11 15:14:50|4407|4406|4408|4407|4408|4407|4407|4406|1000
1620746100000|2021-05-11 15:15:00|4407|4406|4409|4408|4410|4409|4406|4405|3448
1620746110000|2021-05-11 15:15:10|4410|4409|4410|4409|4410|4409|4407|4406|15667
1620746120000|2021-05-11 15:15:20|4411|4410|4408|4407|4411|4410|4408|4407|33288
1620746130000|2021-05-11 15:15:30|4409|4408|4408|4407|4409|4408|4407|4406|4854
1620746140000|2021-05-11 15:15:40|4407|4406|4408|4407|4408|4407|4406|4405|14754
1620746150000|2021-05-11 15:15:50|4409|4408|4408|4407|4410|4409|4407|4406|3000
1620746160000|2021-05-11 15:16:00|4407|4406|4413|4412|4413|4412|4407|4406|4884
1620746170000|2021-05-11 15:16:10|4414|4413|4412|4411|4414|4413|4411|4410|4684
1620746180000|2021-05-11 15:16:20|4413|4412|4414|4413|4415|4413|4413|4412|7757
1620746190000|2021-05-11 15:16:30|4413|4412|4415|4414|4416|4415|4412|4411|15731
1620746200000|2021-05-11 15:16:40|4417|4416|4416|4415|4418|4416|4416|4415|300
1620746210000|2021-05-11 15:16:50|4417|4416|4418|4417|4418|4417|4416|4415|3800
1620746220000|2021-05-11 15:17:00|4419|4418|4423|4422|4424|4423|4418|4417|16944
1620746230000|2021-05-11 15:17:10|4424|4423|4425|4424|4425|4424|4423|4422|3422
1620746240000|2021-05-11 15:17:20|4424|4423|4425|4424|4427|4426|4424|4423|1902
1620746250000|2021-05-11 15:17:30|4424|4423|4427|4426|4427|4426|4424|4423|3268
1620746260000|2021-05-11 15:17:40|4426|4425|4428|4427|4428|4427|4425|4424|3024
1620746270000|2021-05-11 15:17:50|4427|4426|4426|4425|4427|4427|4426|4425|715
1620746280000|2021-05-11 15:18:00|4427|4426|4428|4427|4430|4429|4427|4426|8718
1620746290000|2021-05-11 15:18:10|4429|4428|4430|4429|4430|4429|4429|4428|6535
1620746300000|2021-05-11 15:18:20|4431|4430|4431|4429|4432|4431|4430|4429|10628
1620746310000|2021-05-11 15:18:30|4430|4430|4430|4429|4430|4430|4429|4428|7200
1620746320000|2021-05-11 15:18:40|4431|4430|4432|4431|4432|4431|4431|4430|1262
1620746330000|2021-05-11 15:18:50|4431|4430|4429|4428|4432|4431|4429|4428|8504
1620746340000|2021-05-11 15:19:00|4430|4429|4428|4427|4430|4429|4427|4426|5526
1620746350000|2021-05-11 15:19:10|4429|4428|4426|4425|4430|4429|4426|4425|4449
1620746360000|2021-05-11 15:19:20|4427|4426|4430|4429|4430|4429|4427|4426|4806
1620746370000|2021-05-11 15:19:30|4429|4428|4431|4430|4432|4431|4429|4428|803
1620746380000|2021-05-11 15:19:40|4430|4429|4430|4429|4431|4430|4429|4427|3202
1620746390000|2021-05-11 15:19:50|4429|4428|4430|4429|4431|4430|4428|4427|1686
1620746400000|2021-05-11 15:20:00|4429|4428|4429|4428|4431|4429|4429|4428|750
1620746410000|2021-05-11 15:20:10|4428|4427|4429|4428|4429|4428|4428|4427|400
1620746420000|2021-05-11 15:20:20|4430|4429|4429|4428|4430|4429|4429|4428|983
1620746430000|2021-05-11 15:20:30|4428|4427|4429|4428|4429|4428|4428|4427|417
1620746440000|2021-05-11 15:20:40|4430|4429|4428|4427|4431|4430|4428|4427|900
1620746450000|2021-05-11 15:20:50|4429|4426|4430|4429|4431|4430|4427|4426|11201
1620746460000|2021-05-11 15:21:00|4431|4430|4432|4431|4433|4432|4431|4430|3200
1620746470000|2021-05-11 15:21:10|4431|4430|4430|4429|4432|4431|4430|4429|1200
1620746480000|2021-05-11 15:21:20|4429|4428|4429|4428|4430|4429|4428|4427|3105
1620746490000|2021-05-11 15:21:30|4428|4427|4428|4427|4429|4428|4428|4427|921
1620746500000|2021-05-11 15:21:40|4429|4428|4430|4429|4432|4431|4429|4428|3291
1620746510000|2021-05-11 15:21:50|4431|4430|4431|4430|4432|4431|4431|4430|900
1620746520000|2021-05-11 15:22:00|4432|4431|4434|4433|4435|4434|4432|4431|2262
1620746530000|2021-05-11 15:22:10|4435|4434|4433|4432|4435|4434|4432|4431|2940
1620746540000|2021-05-11 15:22:20|4432|4431|4432|4431|4432|4431|4431|4430|2090
1620746550000|2021-05-11 15:22:30|4431|4430|4431|4430|4431|4430|4430|4429|4000
1620746560000|2021-05-11 15:22:40|4430|4429|4429|4428|4431|4430|4428|4427|2200
1620746570000|2021-05-11 15:22:50|4430|4429|4430|4429|4432|4431|4430|4429|2919
1620746580000|2021-05-11 15:23:00|4429|4428|4432|4431|4432|4431|4429|4428|900
1620746590000|2021-05-11 15:23:10|4431|4430|4433|4432|4433|4432|4431|4430|1533
1620746600000|2021-05-11 15:23:20|4432|4431|4430|4429|4432|4431|4430|4429|2512
1620746610000|2021-05-11 15:23:30|4431|4430|4428|4427|4431|4430|4428|4427|2535
1620746620000|2021-05-11 15:23:40|4429|4428|4429|4428|4429|4428|4429|4428|1600
1620746630000|2021-05-11 15:23:50|4428|4427|4429|4428|4429|4428|4428|4427|1035
1620746640000|2021-05-11 15:24:00|4430|4429|4431|4430|4431|4430|4429|4428|3000
1620746650000|2021-05-11 15:24:10|4430|4429|4430|4429|4431|4430|4429|4429|5200
1620746660000|2021-05-11 15:24:20|4431|4430|4432|4431|4432|4431|4431|4430|800
1620746670000|2021-05-11 15:24:30|4433|4432|4434|4433|4434|4433|4432|4431|600
1620746680000|2021-05-11 15:24:40|4433|4432|4432|4431|4434|4433|4432|4431|3700
1620746690000|2021-05-11 15:24:50|4431|4430|4431|4430|4431|4430|4431|4430|1100
1620746700000|2021-05-11 15:25:00|4432|4431|4432|4431|4433|4432|4432|4431|4043
1620746710000|2021-05-11 15:25:10|4431|4430|4430|4429|4431|4430|4429|4429|10534
1620746720000|2021-05-11 15:25:20|4431|4430|4430|4429|4431|4430|4430|4429|863
1620746730000|2021-05-11 15:25:30|4431|4430|4433|4432|4433|4432|4431|4430|1400
1620746740000|2021-05-11 15:25:40|4434|4433|4434|4433|4434|4433|4434|4433|700
1620746750000|2021-05-11 15:25:50|4435|4434|4434|4433|4435|4434|4434|4433|3995
1620746760000|2021-05-11 15:26:00|4435|4434|4434|4433|4436|4435|4434|4433|13353
1620746770000|2021-05-11 15:26:10|4433|4432|4430|4429|4433|4433|4430|4429|4400
1620746780000|2021-05-11 15:26:20|4431|4430|4432|4431|4432|4431|4430|4429|4849
1620746790000|2021-05-11 15:26:30|4431|4430|4434|4433|4435|4434|4430|4429|4542
1620746800000|2021-05-11 15:26:40|4435|4434|4436|4435|4438|4437|4435|4434|4800
1620746810000|2021-05-11 15:26:50|4435|4434|4435|4434|4435|4434|4435|4434|2187
1620746820000|2021-05-11 15:27:00|4434|4433|4434|4433|4435|4434|4433|4432|4787
1620746830000|2021-05-11 15:27:10|4433|4432|4433|4432|4434|4433|4432|4430|2755
1620746840000|2021-05-11 15:27:20|4432|4431|4434|4433|4434|4433|4432|4431|5900
1620746850000|2021-05-11 15:27:30|4435|4434|4434|4433|4435|4434|4434|4433|1692
1620746860000|2021-05-11 15:27:40|4433|4432|4433|4432|4433|4432|4432|4432|2063
1620746870000|2021-05-11 15:27:50|4434|4433|4435|4434|4435|4434|4434|4433|2171
1620746880000|2021-05-11 15:28:00|4434|4433|4434|4433|4434|4434|4434|4433|427
1620746890000|2021-05-11 15:28:10|4435|4434|4434|4433|4436|4435|4434|4433|3425
1620746900000|2021-05-11 15:28:20|4433|4432|4433|4432|4433|4432|4433|4432|700
1620746910000|2021-05-11 15:28:30|4432||4433||4433||4432||815
1620746920000|2021-05-11 15:28:40|4432||4433||4433||4432||3775
1620746930000|2021-05-11 15:28:50|||||||||1000
1620746940000|2021-05-11 15:29:00|||||||||200
1620746950000|2021-05-11 15:29:10|4432|4433|4435|4434|4435|4434|4432|4433|4289
1620746960000|2021-05-11 15:29:20|4436|4435|4439|4438|4439|4438|4436|4435|2792
1620746970000|2021-05-11 15:29:30|4440|4439|4439|4438|4440|4439|4439|4438|1300
1620746980000|2021-05-11 15:29:40|4440|4439|4441|4440|4441|4440|4440|4439|1441
1620746990000|2021-05-11 15:29:50|4440|4439|4441|4440|4441|4440|4440|4439|2900
1620747000000|2021-05-11 15:30:00|4442|4441|4442|4441|4443|4442|4441|4440|3407
1620747010000|2021-05-11 15:30:10|4441|4440|4438|4437|4441|4440|4438|4437|1482
1620747020000|2021-05-11 15:30:20|4439|4438|4438|4437|4439|4438|4438|4437|1000
1620747030000|2021-05-11 15:30:30|4437|4436|4437|4436|4437|4436|4436|4435|1000
1620747040000|2021-05-11 15:30:40|4438|4437|4440|4439|4440|4439|4437|4437|2258
1620747050000|2021-05-11 15:30:50|4441|4440|4440|4439|4441|4440|4440|4439|1102
1620747060000|2021-05-11 15:31:00|4439|4438|4439|4438|4439|4439|4439|4438|200
1620747070000|2021-05-11 15:31:10|4438|4437|4439|4438|4439|4438|4438|4437|1800
1620747080000|2021-05-11 15:31:20|4438|4437|4439|4438|4439|4438|4438|4437|2600
1620747090000|2021-05-11 15:31:30|4438|4437|4437|4436|4438|4437|4437|4436|5154
1620747100000|2021-05-11 15:31:40|4436|4435|4433|4432|4436|4436|4433|4432|2650
1620747110000|2021-05-11 15:31:50|4432||4433||4433||4432||5320
1620747120000|2021-05-11 15:32:00|4434|4433|4430|4429|4435|4434|4430|4429|4693
1620747130000|2021-05-11 15:32:10|4431|4430|4432|4431|4433|4432|4431|4430|2400
1620747140000|2021-05-11 15:32:20|4433|4432|4432|4431|4434|4433|4432|4431|2600
1620747150000|2021-05-11 15:32:30|4431|4430|4432|4431|4432|4431|4431|4430|4022
1620747160000|2021-05-11 15:32:40|4431|4430|4432|4431|4432|4431|4431|4430|1652
1620747170000|2021-05-11 15:32:50|4431|4430|4431|4430|4432|4431|4431|4430|886
1620747180000|2021-05-11 15:33:00|4430|4429|4431|4430|4432|4431|4430|4429|2920
1620747190000|2021-05-11 15:33:10|4430|4429|4430|4429|4430|4429|4430|4429|468
1620747200000|2021-05-11 15:33:20|4429|4430|4431|4430|4431|4430|4429|4430|3298
1620747210000|2021-05-11 15:33:30|4430|4429|4431|4430|4431|4430|4430|4429|1528
1620747220000|2021-05-11 15:33:40|4432|4431|4430|4429|4432|4431|4430|4429|6714
1620747230000|2021-05-11 15:33:50|4429||4430||4430||4429||700
1620747240000|2021-05-11 15:34:00|4431|4430|4432|4431|4432|4431|4431|4430|8045
1620747250000|2021-05-11 15:34:10|4431|4430|4432|4431|4432|4431|4430|4429|2197
1620747260000|2021-05-11 15:34:20|4433|4432|4435|4434|4435|4434|4433|4432|6636
1620747270000|2021-05-11 15:34:30|4434|4433|4431|4430|4434|4433|4431|4430|3088
1620747280000|2021-05-11 15:34:40|4430|4429|4430|4429|4430|4430|4430|4429|3010
1620747290000|2021-05-11 15:34:50|4431|4430|4431|4430|4431|4430|4430|4429|1999
1620747300000|2021-05-11 15:35:00|4432|4431|4434|4433|4435|4434|4432|4431|3949
1620747310000|2021-05-11 15:35:10|4435|4434|4435|4434|4436|4435|4435|4434|200
1620747320000|2021-05-11 15:35:20|4434|4433|4434|4433|4434|4433|4434|4433|500
1620747330000|2021-05-11 15:35:30|4435|4434|4436|4435|4436|4435|4435|4434|2100
1620747340000|2021-05-11 15:35:40|4435|4434|4433|4432|4435|4434|4432|4431|4176
1620747350000|2021-05-11 15:35:50|4431|4431|4430|4429|4432|4431|4429|4429|2371
1620747360000|2021-05-11 15:36:00|4431|4430|4431|4430|4431|4430|4430|4429|2700
1620747370000|2021-05-11 15:36:10|4430|4429|4430|4429|4430|4429|4430|4429|1241
1620747380000|2021-05-11 15:36:20|4431|4430|4437|4436|4437|4436|4431|4430|3764
1620747390000|2021-05-11 15:36:30|4438|4437|4439|4438|4439|4438|4438|4437|1900
1620747400000|2021-05-11 15:36:40|4440|4439|4443|4442|4443|4442|4439|4439|9200
1620747410000|2021-05-11 15:36:50|4442|4441|4444|4443|4445|4444|4442|4441|5047
1620747420000|2021-05-11 15:37:00|4443|4442|4443|4442|4444|4443|4442|4441|18595
1620747430000|2021-05-11 15:37:10|4442|4441|4443|4442|4443|4442|4442|4441|4241
1620747440000|2021-05-11 15:37:20|4444|4443|4444|4443|4445|4444|4444|4443|825
1620747450000|2021-05-11 15:37:30|4445|4444|4445|4444|4445|4444|4444|4443|100
1620747460000|2021-05-11 15:37:40|4446|4445|4444|4443|4446|4445|4443|4442|6198
1620747470000|2021-05-11 15:37:50|4443|4442|4441|4440|4443|4443|4441|4440|3364
1620747480000|2021-05-11 15:38:00|4440|4439|4443|4442|4443|4442|4440|4439|3482
1620747490000|2021-05-11 15:38:10|4444|4443|4442|4441|4444|4443|4441|4440|800
1620747500000|2021-05-11 15:38:20|4443|4442|4443|4442|4443|4442|4443|4442|2555
1620747510000|2021-05-11 15:38:30|4444|4443|4443|4442|4444|4443|4443|4442|5456
1620747520000|2021-05-11 15:38:40|4442|4441|4442|4441|4442|4441|4441|4440|1600
1620747530000|2021-05-11 15:38:50|4441|4440|4438|4437|4441|4441|4438|4437|5100
1620747540000|2021-05-11 15:39:00|||||||||1700
1620747550000|2021-05-11 15:39:10|4437|4436|4439|4438|4440|4439|4437|4436|4702
1620747560000|2021-05-11 15:39:20|4438|4437|4438|4437|4438|4437|4437|4436|3462
1620747570000|2021-05-11 15:39:30|4439|4438|4439|4438|4439|4438|4438|4438|1251
1620747580000|2021-05-11 15:39:40|4440|4439|4439|4438|4440|4439|4438|4437|3660
1620747590000|2021-05-11 15:39:50|4438|4437|4438|4437|4439|4438|4438|4437|600
1620747600000|2021-05-11 15:40:00|4439|4438|4440|4439|4441|4440|4439|4438|2463
1620747610000|2021-05-11 15:40:10|4441|4440|4440|4439|4441|4440|4440|4439|1110
1620747620000|2021-05-11 15:40:20|4439|4438|4438|4437|4439|4439|4438|4437|3382
1620747630000|2021-05-11 15:40:30|4437|4436|4436|4435|4437|4436|4436|4435|1547
1620747640000|2021-05-11 15:40:40|4435|4434|4435|4434|4435|4434|4434|4433|6604
1620747650000|2021-05-11 15:40:50|4436|4435|4436|4435|4436|4435|4436|4435|1417
1620747660000|2021-05-11 15:41:00|4435|4434|4436|4435|4437|4436|4435|4434|2952
1620747670000|2021-05-11 15:41:10|4435|4434|4435|4434|4435|4434|4434|4433|1893
1620747680000|2021-05-11 15:41:20|4434|4433|4434|4433|4434|4433|4434|4433|1113
1620747690000|2021-05-11 15:41:30|4433|4432|4432|4431|4434|4433|4432|4431|3209
1620747700000|2021-05-11 15:41:40|4433|4432|4434|4433|4434|4433|4433|4432|1200
1620747710000|2021-05-11 15:41:50|4433|4432|4435|4434|4435|4434|4433|4432|1900
1620747720000|2021-05-11 15:42:00|4434|4433|4434|4433|4434|4433|4433|4432|1000
1620747730000|2021-05-11 15:42:10|4433|4432|4435|4434|4435|4434|4433|4432|600
1620747740000|2021-05-11 15:42:20|4434|4433|4434|4433|4435|4434|4433|4432|3837
1620747750000|2021-05-11 15:42:30|4435|4434|4434|4433|4435|4434|4434|4433|1500
1620747760000|2021-05-11 15:42:40|4435|4434|4434|4433|4436|4435|4433|4432|3153
1620747770000|2021-05-11 15:42:50|4433|4432|4434|4433|4434|4433|4432|4431|2329
1620747780000|2021-05-11 15:43:00|4433|4432|4432|4431|4433|4432|4432|4431|1449
1620747790000|2021-05-11 15:43:10|4433|4432|4431|4430|4434|4433|4431|4430|7698
1620747800000|2021-05-11 15:43:20|4430|4429|4430|4429|4431|4430|4430|4429|1920
1620747810000|2021-05-11 15:43:30|4431|4430|4431|4430|4431|4430|4431|4430|6809
1620747820000|2021-05-11 15:43:40|4430|4429|4430|4429|4430|4429|4430|4429|2800
1620747830000|2021-05-11 15:43:50|4429|4428|4428|4427|4429|4428|4428|4427|2863
1620747840000|2021-05-11 15:44:00|4427|4426|4426|4425|4428|4427|4426|4425|301
1620747850000|2021-05-11 15:44:10|4425|4424|4426|4425|4426|4425|4424|4423|5611
1620747860000|2021-05-11 15:44:20|4425|4424|4426|4425|4426|4425|4425|4424|3716
1620747870000|2021-05-11 15:44:30|4427|4426|4427|4426|4428|4427|4427|4426|1711
1620747880000|2021-05-11 15:44:40|4426|4425|4425|4424|4426|4425|4425|4424|2773
1620747890000|2021-05-11 15:44:50|4424|4423|4422|4421|4424|4423|4422|4421|1399
1620747900000|2021-05-11 15:45:00|4423|4422|4425|4424|4425|4424|4423|4421|2199
1620747910000|2021-05-11 15:45:10|4424|4423|4423|4422|4424|4423|4423|4422|5300
1620747920000|2021-05-11 15:45:20|4422|4421|4423|4422|4423|4422|4422|4421|700
1620747930000|2021-05-11 15:45:30|4424|4423|4424|4423|4424|4423|4423|4422|1201
1620747940000|2021-05-11 15:45:40|4425|4424|4424|4423|4426|4425|4424|4423|1800
1620747950000|2021-05-11 15:45:50|4425|4424|4425|4424|4425|4424|4425|4424|400
1620747960000|2021-05-11 15:46:00|4426|4425|4428|4427|4428|4427|4426|4425|3450
1620747970000|2021-05-11 15:46:10|4429|4428|4433|4432|4433|4432|4429|4428|2520
1620747980000|2021-05-11 15:46:20|4434|4433|4435|4434|4435|4434|4434|4433|2076
1620747990000|2021-05-11 15:46:30|4434|4433|4437|4436|4437|4436|4434|4433|3100
1620748000000|2021-05-11 15:46:40|4436|4435|4435|4434|4436|4435|4434|4433|1260
1620748010000|2021-05-11 15:46:50|4436|4435|4438|4437|4438|4437|4436|4435|1700
1620748020000|2021-05-11 15:47:00|4439|4438|4439|4438|4440|4439|4439|4438|1100
1620748030000|2021-05-11 15:47:10|4438|4437|4437|4436|4438|4437|4436|4435|1700
1620748040000|2021-05-11 15:47:20|4436|4435|4435|4434|4436|4436|4435|4434|100
1620748050000|2021-05-11 15:47:30|4436|4435|4435|4434|4437|4436|4435|4434|1959
1620748060000|2021-05-11 15:47:40|4434|4433|4435|4434|4436|4435|4434|4433|1200
1620748070000|2021-05-11 15:47:50|4434|4433|4434|4433|4435|4434|4434|4433|200
1620748080000|2021-05-11 15:48:00|4435|4434|4435|4434|4435|4434|4434|4433|631
1620748090000|2021-05-11 15:48:10|4436|4436|4440|4439|4440|4439|4436|4436|1440
1620748100000|2021-05-11 15:48:20|4439|4438|4441|4440|4441|4440|4438|4437|4526
1620748110000|2021-05-11 15:48:30|4442|4441|4442|4441|4443|4442|4441|4440|3302
1620748120000|2021-05-11 15:48:40|4443|4442|4443|4442|4443|4442|4443|4442|2500
1620748130000|2021-05-11 15:48:50|4444|4443|4442|4441|4444|4443|4442|4441|1400
1620748140000|2021-05-11 15:49:00|4441|4440|4441|4440|4442|4441|4441|4440|1400
1620748150000|2021-05-11 15:49:10|4440|4439|4441|4440|4441|4440|4439|4438|3900
1620748160000|2021-05-11 15:49:20|4440|4439|4440|4439|4441|4440|4440|4439|0
1620748170000|2021-05-11 15:49:30|||||||||600
1620748180000|2021-05-11 15:49:40|4441|4440|4441|4440|4441|4440|4440|4439|2500
1620748190000|2021-05-11 15:49:50|4440|4439|4442|4441|4442|4441|4440|4439|4113
1620748200000|2021-05-11 15:50:00|4441|4440|4441|4440|4442|4441|4440|4439|3900
1620748210000|2021-05-11 15:50:10|4440|4439|4441|4440|4441|4440|4440|4439|4600
1620748220000|2021-05-11 15:50:20|4440|4439|4438|4437|4440|4439|4438|4437|2353
1620748230000|2021-05-11 15:50:30|4437|4436|4437|4436|4437|4436|4436|4435|1200
1620748240000|2021-05-11 15:50:40|4438|4437|4438|4437|4439|4438|4438|4437|2100
1620748250000|2021-05-11 15:50:50|4437|4436|4438|4437|4438|4437|4437|4436|300
1620748260000|2021-05-11 15:51:00|4437|4436|4436|4435|4437|4436|4436|4435|2102
1620748270000|2021-05-11 15:51:10|4435|4434|4435|4434|4436|4435|4435|4434|1897
1620748280000|2021-05-11 15:51:20|4436|4435|4440|4439|4440|4439|4436|4435|1901
1620748290000|2021-05-11 15:51:30|4439|4438|4439|4438|4439|4438|4438|4437|1250
1620748300000|2021-05-11 15:51:40|4440|4439|4439|4438|4441|4440|4439|4438|1298
1620748310000|2021-05-11 15:51:50|4438|4437|4438|4437|4438|4437|4438|4437|1550
1620748320000|2021-05-11 15:52:00|4437|4436|4435|4434|4438|4437|4434|4433|2801
1620748330000|2021-05-11 15:52:10|4434|4433|4435|4434|4435|4434|4433|4432|4653
1620748340000|2021-05-11 15:52:20|||||||||100
1620748350000|2021-05-11 15:52:30|4434|4433|4434|4433|4434|4433|4433|4432|1401
1620748360000|2021-05-11 15:52:40|||||||||426
1620748370000|2021-05-11 15:52:50|4435|4434|4435|4434|4436|4435|4435|4434|300
1620748380000|2021-05-11 15:53:00|4434|4433|4434|4433|4434|4433|4433|4432|1765
1620748390000|2021-05-11 15:53:10|4433|4432|4432|4431|4433|4432|4432|4431|2025
1620748400000|2021-05-11 15:53:20|4433|4432|4436|4435|4437|4436|4433|4432|3897
1620748410000|2021-05-11 15:53:30|4437|4436|4438|4437|4438|4437|4437|4436|2859
1620748420000|2021-05-11 15:53:40|4437|4436|4437|4436|4437|4436|4436|4435|742
1620748430000|2021-05-11 15:53:50|4439|4438|4439|4438|4440|4439|4439|4438|1000
1620748440000|2021-05-11 15:54:00|4438|4437|4438|4437|4438|4437|4438|4437|1980
1620748450000|2021-05-11 15:54:10|4437|4436|4439|4438|4439|4438|4437|4436|2492
1620748460000|2021-05-11 15:54:20|4440|4439|4440|4439|4440|4439|4440|4439|100
1620748470000|2021-05-11 15:54:30|4439|4438|4440|4439|4440|4439|4439|4438|718
1620748480000|2021-05-11 15:54:40|4439|4438|4440|4439|4440|4439|4439|4438|774
1620748490000|2021-05-11 15:54:50|4439|4438|4439|4438|4440|4439|4439|4438|2250
1620748500000|2021-05-11 15:55:00|4438|4437|4441|4440|4441|4440|4438|4437|3703
1620748510000|2021-05-11 15:55:10|4442|4441|4441|4440|4442|4441|4441|4440|1220
1620748520000|2021-05-11 15:55:20|4440|4439|4440|4439|4440|4439|4440|4439|200
1620748530000|2021-05-11 15:55:30|4439|4438|4439|4438|4439|4438|4438|4437|2251
1620748540000|2021-05-11 15:55:40|4438|4437|4440|4439|4440|4439|4437|4436|8422
1620748550000|2021-05-11 15:55:50|4441|4440|4441|4440|4441|4440|4440|4439|913
1620748560000|2021-05-11 15:56:00|4442|4441|4440|4439|4442|4441|4439|4438|8977
1620748570000|2021-05-11 15:56:10|||||||||700
1620748590000|2021-05-11 15:56:30|4439|4438|4440|4439|4440|4439|4439|4438|500
1620748600000|2021-05-11 15:56:40|4439|4438|4438|4437|4439|4438|4438|4437|816
1620748610000|2021-05-11 15:56:50|4437|4436|4435|4434|4437|4436|4435|4434|1040
1620748620000|2021-05-11 15:57:00|4436|4435|4437|4436|4437|4436|4436|4435|5964
1620748630000|2021-05-11 15:57:10|4438|4437|4436|4435|4438|4437|4436|4435|2425
1620748640000|2021-05-11 15:57:20|4435|4434|4436|4435|4436|4435|4435|4434|1420
1620748650000|2021-05-11 15:57:30|4437|4436|4438|4437|4438|4437|4437|4436|4845
1620748660000|2021-05-11 15:57:40|4439|4438|4438|4437|4440|4439|4438|4437|1939
1620748670000|2021-05-11 15:57:50|4437|4436|4437|4436|4438|4437|4436|4435|2338
1620748680000|2021-05-11 15:58:00|4436|4435|4435|4434|4436|4435|4435|4434|1100
1620748690000|2021-05-11 15:58:10|4434|4433|4436|4435|4436|4435|4434|4433|1100
1620748700000|2021-05-11 15:58:20|4435|4434|4436|4435|4436|4435|4434|4433|1900
1620748710000|2021-05-11 15:58:30|4435|4434|4435|4434|4435|4434|4435|4434|300
1620748720000|2021-05-11 15:58:40|||||||||100
1620748730000|2021-05-11 15:58:50|4434|4433|4434|4433|4434|4433|4434|4433|10758
1620748740000|2021-05-11 15:59:00|4435|4434|4437|4436|4437|4436|4434|4434|2738
1620748750000|2021-05-11 15:59:10|4438|4437|4435|4434|4438|4437|4435|4434|1121
1620748760000|2021-05-11 15:59:20|4434|4433|4434|4433|4434|4433|4434|4433|1700
1620748770000|2021-05-11 15:59:30|4435|4434|4433|4432|4435|4434|4433|4432|1200
1620748780000|2021-05-11 15:59:40|4432|4431|4433|4432|4434|4433|4431|4430|4012
1620748790000|2021-05-11 15:59:50|4434|4433|4434|4433|4434|4433|4433|4432|400
1620748800000|2021-05-11 16:00:00|4435|4434|4434|4433|4435|4434|4434|4433|1400
1620748810000|2021-05-11 16:00:10|4433|4432|4430|4429|4433|4432|4430|4429|6673
1620748820000|2021-05-11 16:00:20|4431|4430|4431|4430|4433|4432|4431|4430|2978
1620748830000|2021-05-11 16:00:30|4430|4429|4431|4430|4431|4430|4430|4429|450
1620748840000|2021-05-11 16:00:40|4430|4429|4429|4428|4430|4429|4429|4428|2040
1620748850000|2021-05-11 16:00:50|4428|4427|4428|4427|4428|4427|4427|4426|1100
1620748860000|2021-05-11 16:01:00|4429|4428|4430|4429|4430|4429|4429|4428|6175
1620748870000|2021-05-11 16:01:10|4431|4430|4431|4430|4431|4430|4431|4429|900
1620748880000|2021-05-11 16:01:20|4430|4429|4435|4434|4435|4434|4430|4429|2895
1620748890000|2021-05-11 16:01:30|4436|4435|4441|4440|4442|4441|4436|4435|3300
1620748900000|2021-05-11 16:01:40|4440|4439|4438|4437|4441|4440|4438|4437|4182
1620748910000|2021-05-11 16:01:50|4439|4438|4437|4436|4439|4438|4437|4436|900
1620748920000|2021-05-11 16:02:00|4438|4437|4435|4434|4439|4438|4435|4434|1325
1620748930000|2021-05-11 16:02:10|4434|4433|4435|4434|4435|4434|4433|4432|1800
1620748940000|2021-05-11 16:02:20|4434|4433|4435|4434|4435|4434|4433|4432|2500
1620748950000|2021-05-11 16:02:30|4434|4433|4435|4434|4436|4435|4434|4433|2373
1620748960000|2021-05-11 16:02:40|4436|4435|4436|4435|4436|4435|4436|4435|1310
1620748970000|2021-05-11 16:02:50|4437|4436|4435|4434|4437|4436|4435|4434|1150
1620748980000|2021-05-11 16:03:00|4436|4435|4436|4435|4436|4435|4435|4434|4300
1620748990000|2021-05-11 16:03:10|4435|4434|4435|4434|4436|4435|4435|4434|1200
1620749000000|2021-05-11 16:03:20|4434|4433|4434|4433|4434|4434|4433|4432|2800
1620749010000|2021-05-11 16:03:30|4435|4434|4435|4434|4435|4434|4435|4434|516
1620749020000|2021-05-11 16:03:40|4434|4433|4435|4434|4436|4435|4434|4433|700
1620749030000|2021-05-11 16:03:50|4434|4433|4435|4434|4435|4434|4433|4432|1398
1620749040000|2021-05-11 16:04:00|4436|4435|4436|4435|4437|4436|4435|4435|1254
1620749050000|2021-05-11 16:04:10|4435|4434|4438|4437|4438|4437|4435|4434|6621
1620749060000|2021-05-11 16:04:20|4439|4438|4439|4438|4439|4438|4438|4437|9025
1620749070000|2021-05-11 16:04:30|4438|4437|4439|4438|4439|4438|4438|4437|2920
1620749080000|2021-05-11 16:04:40|4438|4437|4438|4437|4438|4437|4437|4436|15923
1620749090000|2021-05-11 16:04:50|4439|4438|4438|4437|4440|4439|4438|4437|3274
1620749100000|2021-05-11 16:05:00|4439|4438|4439|4438|4439|4438|4438|4437|600
1620749110000|2021-05-11 16:05:10|4438|4437|4436|4435|4438|4437|4436|4435|1300
1620749120000|2021-05-11 16:05:20|4437|4436|4438|4437|4438|4437|4437|4436|1277
1620749130000|2021-05-11 16:05:30|4437|4436|4436|4435|4437|4436|4436|4435|907
1620749140000|2021-05-11 16:05:40|4437|4436|4437|4436|4437|4436|4437|4436|809
1620749150000|2021-05-11 16:05:50|4438|4437|4436|4435|4438|4437|4436|4435|1030
1620749160000|2021-05-11 16:06:00|4435|4436|4437|4436|4437|4436|4435|4436|3560
1620749170000|2021-05-11 16:06:10|4436|4435|4436|4435|4436|4435|4436|4435|1799
1620749180000|2021-05-11 16:06:20|4437|4436|4436|4435|4437|4436|4436|4435|1101
1620749190000|2021-05-11 16:06:30|||||||||400
1620749200000|2021-05-11 16:06:40|4437|4436|4437|4436|4438|4437|4437|4436|1200
1620749210000|2021-05-11 16:06:50|4436|4435|4440|4439|4441|4440|4436|4435|55085
1620749220000|2021-05-11 16:07:00|4439|4438|4441|4440|4441|4440|4439|4438|8091
1620749230000|2021-05-11 16:07:10|4442|4441|4442|4441|4442|4441|4442|4441|3480
1620749240000|2021-05-11 16:07:20|4441|4440|4441|4440|4441|4441|4440|4439|2828
1620749250000|2021-05-11 16:07:30|4440|4439|4441|4440|4441|4440|4440|4439|6740
1620749260000|2021-05-11 16:07:40|4440|4439|4438|4437|4440|4439|4437|4436|1786
1620749270000|2021-05-11 16:07:50|4439|4438|4439|4438|4439|4438|4438|4437|1000
1620749280000|2021-05-11 16:08:00|4438|4437|4439|4438|4439|4438|4438|4437|724
1620749290000|2021-05-11 16:08:10|4440|4439|4441|4440|4441|4440|4440|4439|1494
1620749300000|2021-05-11 16:08:20|4440|4439|4439|4438|4440|4439|4439|4438|1100
1620749310000|2021-05-11 16:08:30|4440|4439|4439|4438|4440|4439|4439|4438|2310
1620749320000|2021-05-11 16:08:40|4438|4437|4441|4440|4441|4440|4438|4437|4805
1620749330000|2021-05-11 16:08:50|4442|4441|4442|4441|4443|4442|4442|4441|8458
1620749340000|2021-05-11 16:09:00|4443|4442|4443|4442|4444|4443|4443|4442|2473
1620749350000|2021-05-11 16:09:10|4444|4443|4443|4442|4444|4443|4443|4442|5142
1620749360000|2021-05-11 16:09:20|4442|4441|4444|4443|4444|4443|4442|4441|6499
1620749370000|2021-05-11 16:09:30|4443|4442|4443|4442|4443|4442|4443|4442|2900
1620749380000|2021-05-11 16:09:40|4442|4441|4441|4440|4443|4442|4440|4439|2000
1620749390000|2021-05-11 16:09:50|4442|4441|4442|4441|4442|4441|4441|4440|6860
1620749400000|2021-05-11 16:10:00|4441|4440|4442|4441|4442|4441|4441|4440|3226
1620749410000|2021-05-11 16:10:10|4443|4442|4445|4444|4445|4444|4443|4442|8404
1620749420000|2021-05-11 16:10:20|4446|4445|4447|4446|4447|4446|4446|4445|12517
1620749430000|2021-05-11 16:10:30|4448|4447|4449|4448|4449|4448|4447|4446|12872
1620749440000|2021-05-11 16:10:40|4448|4447|4449|4448|4449|4448|4448|4447|1900
1620749450000|2021-05-11 16:10:50|4448|4447|4448|4447|4448|4447|4447|4446|5684
1620749460000|2021-05-11 16:11:00|4449|4448|4449|4448|4450|4449|4449|4448|4260
1620749470000|2021-05-11 16:11:10|4448|4447|4449|4448|4449|4448|4447|4446|4121
1620749480000|2021-05-11 16:11:20|4448|4447|4449|4448|4449|4448|4448|4447|400
1620749490000|2021-05-11 16:11:30|4448|4447|4448|4447|4449|4448|4448|4447|5093
1620749500000|2021-05-11 16:11:40|4447|4446|4448|4447|4448|4447|4447|4446|6002
1620749510000|2021-05-11 16:11:50|4449|4448|4448|4447|4449|4448|4448|4447|7990
1620749520000|2021-05-11 16:12:00|4449|4448|4448|4447|4450|4449|4448|4447|5798
1620749530000|2021-05-11 16:12:10|4449|4448|4449|4448|4450|4449|4449|4448|700
1620749540000|2021-05-11 16:12:20|4450|4449|4450|4449|4451|4450|4450|4449|7174
1620749550000|2021-05-11 16:12:30|||||||||300
1620749560000|2021-05-11 16:12:40|4451|4450|4452|4451|4453|4452|4451|4450|8902
1620749570000|2021-05-11 16:12:50|||||||||4000
1620749580000|2021-05-11 16:13:00|4453|4452|4453|4452|4454|4453|4452|4451|4604
1620749590000|2021-05-11 16:13:10|4452|4451|4451|4450|4453|4452|4451|4450|2379
1620749600000|2021-05-11 16:13:20|4452|4451|4452|4451|4453|4452|4452|4451|7709
1620749610000|2021-05-11 16:13:30|4451|4450|4451|4450|4451|4450|4450|4449|7700
1620749620000|2021-05-11 16:13:40|4452|4451|4452|4451|4452|4451|4452|4451|400
1620749630000|2021-05-11 16:13:50|4451|4450|4453|4452|4453|4452|4451|4450|14457
1620749640000|2021-05-11 16:14:00|4452|4451|4453|4452|4453|4452|4452|4451|4695
1620749650000|2021-05-11 16:14:10|4452|4451|4452|4451|4454|4453|4452|4451|4131
1620749660000|2021-05-11 16:14:20|4451|4450|4451|4450|4452|4451|4451|4450|1600
1620749670000|2021-05-11 16:14:30|4450|4451|4452|4451|4452|4451|4450|4451|9326
1620749680000|2021-05-11 16:14:40|4453|4452|4453|4452|4454|4453|4453|4452|4300
1620749690000|2021-05-11 16:14:50|4454|4453|4453|4452|4454|4453|4453|4452|874
1620749700000|2021-05-11 16:15:00|4454|4453|4454|4453|4456|4455|4454|4453|19586
1620749710000|2021-05-11 16:15:10|4455|4454|4452|4451|4455|4454|4452|4451|3475
1620749720000|2021-05-11 16:15:20|4453|4452|4452|4451|4453|4452|4451|4450|5166
1620749730000|2021-05-11 16:15:30|4453|4452|4456|4455|4456|4455|4452|4452|7860
1620749740000|2021-05-11 16:15:40|4457|4456|4458|4457|4458|4457|4456|4455|6500
1620749750000|2021-05-11 16:15:50|4457|4456|4456|4455|4457|4456|4455|4454|10124
1620749760000|2021-05-11 16:16:00|4455|4454|4453|4452|4456|4455|4453|4452|8163
1620749770000|2021-05-11 16:16:10|4454|4453|4455|4454|4456|4455|4454|4453|6793
1620749780000|2021-05-11 16:16:20|4454|4453|4455|4454|4455|4454|4454|4453|5000
1620749790000|2021-05-11 16:16:30|4454|4453|4454|4453|4454|4454|4454|4453|460
1620749800000|2021-05-11 16:16:40|4453|4452|4452|4451|4453|4452|4451|4450|8800
1620749810000|2021-05-11 16:16:50|||||||||699
1620749820000|2021-05-11 16:17:00|4451|4450|4451|4450|4451|4450|4447|4446|22310
1620749830000|2021-05-11 16:17:10|4452|4451|4452|4451|4452|4451|4451|4450|2167
1620749840000|2021-05-11 16:17:20|4451|4450|4451|4450|4451|4450|4451|4450|2800
1620749850000|2021-05-11 16:17:30|4452|4451|4453|4452|4453|4452|4452|4451|3179
1620749860000|2021-05-11 16:17:40|4452|4451|4451|4450|4452|4452|4451|4450|1861
1620749870000|2021-05-11 16:17:50|4450|4449|4448|4447|4451|4450|4448|4447|1396
1620749880000|2021-05-11 16:18:00|4447|4446|4445|4444|4447|4447|4445|4444|1400
1620749890000|2021-05-11 16:18:10|4444|4443|4443|4442|4444|4443|4442|4441|12635
1620749900000|2021-05-11 16:18:20|4442|4441|4441|4440|4442|4441|4441|4440|2835
1620749910000|2021-05-11 16:18:30|||||||||2799
1620749920000|2021-05-11 16:18:40|4440|4439|4439|4438|4440|4439|4439|4438|2874
1620749930000|2021-05-11 16:18:50|4440|4439|4443|4442|4443|4442|4439|4439|5421
1620749940000|2021-05-11 16:19:00|4442|4441|4441|4440|4442|4441|4441|4440|7100
1620749950000|2021-05-11 16:19:10|||||||||1375
1620749960000|2021-05-11 16:19:20|||||||||1417
1620749970000|2021-05-11 16:19:30|4442|4441|4444|4443|4444|4443|4441|4441|2767
1620749980000|2021-05-11 16:19:40|4445|4444|4445|4444|4446|4445|4445|4444|1584
1620749990000|2021-05-11 16:19:50|4444|4443|4444|4443|4444|4443|4444|4443|1254
1620750000000|2021-05-11 16:20:00|4445|4444|4444|4443|4445|4444|4444|4443|2820
1620750010000|2021-05-11 16:20:10|4443|4442|4445|4444|4445|4444|4443|4442|5608
1620750020000|2021-05-11 16:20:20|4444||4444||4444||4444||1389
1620750030000|2021-05-11 16:20:30|4443|4443|4443|4442|4443|4443|4443|4442|928
1620750040000|2021-05-11 16:20:40|4442|4441|4442|4441|4442|4442|4442|4441|1105
1620750050000|2021-05-11 16:20:50|4443|4442|4443|4442|4443|4442|4443|4442|925
1620750060000|2021-05-11 16:21:00|4444|4443|4444|4443|4444|4443|4444|4443|2644
1620750070000|2021-05-11 16:21:10|4445|4444|4445|4444|4445|4444|4445|4444|206
1620750080000|2021-05-11 16:21:20|4444|4443|4444|4443|4445|4444|4444|4443|3204
1620750090000|2021-05-11 16:21:30|4443|4442|4443|4442|4444|4443|4443|4442|6900
1620750100000|2021-05-11 16:21:40|||||||||458
1620750110000|2021-05-11 16:21:50|4442|4441|4443|4442|4443|4442|4442|4441|6330
1620750120000|2021-05-11 16:22:00|4442|4441|4442|4441|4442|4441|4441|4440|1950
1620750130000|2021-05-11 16:22:10|4441|4440|4441|4440|4441|4441|4440|4439|3927
1620750140000|2021-05-11 16:22:20|4440|4439|4438|4437|4440|4439|4438|4437|7412
1620750150000|2021-05-11 16:22:30|4437|4436|4437|4436|4437|4437|4437|4436|1719
1620750160000|2021-05-11 16:22:40|4438|4437|4443|4442|4443|4442|4438|4437|4995
1620750170000|2021-05-11 16:22:50|4444|4443|4443|4442|4444|4443|4443|4442|2323
1620750180000|2021-05-11 16:23:00|4442|4441|4443|4442|4443|4442|4442|4441|1100
1620750190000|2021-05-11 16:23:10|4444|4443|4444|4443|4444|4443|4444|4443|700
1620750200000|2021-05-11 16:23:20|4443|4442|4444|4443|4444|4443|4443|4442|970
1620750210000|2021-05-11 16:23:30|4443|4442|4444|4443|4445|4444|4443|4442|1750
1620750220000|2021-05-11 16:23:40|4443|4442|4444|4443|4444|4443|4443|4442|3028
1620750230000|2021-05-11 16:23:50|4443|4442|4441|4440|4443|4443|4441|4440|1515
1620750240000|2021-05-11 16:24:00|4440|4439|4440|4439|4440|4439|4440|4439|1967
1620750250000|2021-05-11 16:24:10|4439|4438|4439|4438|4439|4438|4438|4437|3017
1620750260000|2021-05-11 16:24:20|4440|4439|4440|4439|4440|4439|4440|4439|588
1620750270000|2021-05-11 16:24:30||4440||4439||4440||4439|1225
1620750280000|2021-05-11 16:24:40|4441|4440|4442|4441|4442|4441|4441|4440|1700
1620750290000|2021-05-11 16:24:50|4443|4442|4443|4442|4443|4442|4443|4442|1100
1620750300000|2021-05-11 16:25:00|4442|4441|4441|4440|4442|4441|4441|4440|2104
1620750310000|2021-05-11 16:25:10|4442|4441|4442|4441|4442|4441|4441|4441|2327
1620750320000|2021-05-11 16:25:20|4443|4442|4442|4441|4443|4442|4442|4441|200
1620750330000|2021-05-11 16:25:30|4441|4440|4440|4439|4441|4440|4439|4438|500
1620750340000|2021-05-11 16:25:40|4439|4438|4439|4438|4439|4438|4439|4438|6302
1620750350000|2021-05-11 16:25:50|4438|4437|4438|4437|4439|4438|4438|4437|5262
1620750360000|2021-05-11 16:26:00|4437|4436|4437|4436|4437|4436|4437|4436|3422
1620750370000|2021-05-11 16:26:10|4438|4437|4437|4436|4438|4437|4437|4436|3237
1620750380000|2021-05-11 16:26:20|4436|4435|4436|4435|4436|4435|4436|4435|4554
1620750390000|2021-05-11 16:26:30|4435|4434|4434|4433|4435|4434|4434|4433|1078
1620750400000|2021-05-11 16:26:40|4433|4432|4433|4432|4433|4432|4433|4432|1200
1620750410000|2021-05-11 16:26:50|4432|4431|4431|4430|4432|4431|4431|4430|1943
1620750420000|2021-05-11 16:27:00|4430|4429|4432|4431|4432|4431|4430|4429|3837
1620750430000|2021-05-11 16:27:10|4433|4432|4431|4430|4433|4432|4431|4430|2046
1620750440000|2021-05-11 16:27:20|4432|4431|4432|4431|4432|4431|4432|4431|1300
1620750450000|2021-05-11 16:27:30|4431|4430|4431|4430|4431|4430|4431|4430|800
1620750460000|2021-05-11 16:27:40|4430|4429|4430|4429|4430|4429|4430|4429|600
1620750470000|2021-05-11 16:27:50|4431|4430|4432|4431|4432|4431|4431|4430|5723
1620750480000|2021-05-11 16:28:00|4431|4430|4432|4431|4432|4431|4431|4430|1200
1620750490000|2021-05-11 16:28:10|4433|4432|4434|4433|4434|4433|4433|4432|1200
1620750510000|2021-05-11 16:28:30|4433|4432|4433|4432|4433|4432|4433|4432|2650
1620750520000|2021-05-11 16:28:40|4432|4431|4431|4430|4432|4431|4431|4430|1307
1620750530000|2021-05-11 16:28:50|4430|4429|4430|4429|4430|4429|4430|4429|100
1620750540000|2021-05-11 16:29:00|4431|4430|4430|4429|4432|4431|4430|4429|4662
1620750550000|2021-05-11 16:29:10|4429|4428|4430|4429|4430|4429|4429|4428|1123
1620750560000|2021-05-11 16:29:20|4431|4430|4430|4429|4431|4430|4430|4429|1300
1620750570000|2021-05-11 16:29:30|4429|4428|4429|4428|4429|4428|4429|4428|1100
1620750580000|2021-05-11 16:29:40|4428|4427|4428|4427|4428|4427|4428|4427|1200
1620750590000|2021-05-11 16:29:50|4429|4428|4429|4428|4429|4428|4429|4428|905
1620750600000|2021-05-11 16:30:00|||||||||1300
1620750610000|2021-05-11 16:30:10|||||||||200
1620750620000|2021-05-11 16:30:20|4428|4427|4429|4428|4429|4428|4428|4427|1889
1620750630000|2021-05-11 16:30:30|4428|4427|4428|4427|4428|4427|4428|4427|2213
1620750640000|2021-05-11 16:30:40|4429|4428|4431|4430|4431|4430|4429|4428|1570
1620750650000|2021-05-11 16:30:50|4430|4429|4429|4428|4430|4429|4429|4428|800
1620750660000|2021-05-11 16:31:00|||||||||1545
1620750670000|2021-05-11 16:31:10|4430|4429|4429|4428|4430|4429|4429|4428|1000
1620750680000|2021-05-11 16:31:20|4428|4427|4427|4426|4428|4427|4427|4426|5139
1620750690000|2021-05-11 16:31:30|||||||||195
1620750700000|2021-05-11 16:31:40|4426|4425|4428|4427|4428|4427|4426|4425|5744
1620750710000|2021-05-11 16:31:50|4429|4428|4429|4428|4429|4428|4428|4427|1000
1620750720000|2021-05-11 16:32:00|4430|4429|4430|4429|4430|4429|4430|4429|1221
1620750730000|2021-05-11 16:32:10|||||||||1200
1620750740000|2021-05-11 16:32:20|4431|4430|4431|4430|4432|4431|4431|4430|1128
1620750750000|2021-05-11 16:32:30|||||||||200
1620750760000|2021-05-11 16:32:40|4432|4431|4431|4430|4432|4431|4431|4430|1712
1620750770000|2021-05-11 16:32:50|4430|4429|4430|4429|4430|4429|4430|4429|604
1620750780000|2021-05-11 16:33:00|4429|4428|4429|4428|4429|4428|4429|4428|1074
1620750790000|2021-05-11 16:33:10|4428|4427|4428|4427|4428|4427|4428|4427|801
1620750800000|2021-05-11 16:33:20|||||||||100
1620750810000|2021-05-11 16:33:30|4427|4426|4426|4425|4427|4426|4426|4425|1230
1620750820000|2021-05-11 16:33:40|||||||||298
1620750830000|2021-05-11 16:33:50|4425|4424|4424|4423|4425|4424|4424|4423|8326
1620750840000|2021-05-11 16:34:00|||||||||100
1620750850000|2021-05-11 16:34:10|4423|4422|4422|4421|4423|4422|4422|4421|2800
1620750860000|2021-05-11 16:34:20|4423|4422|4424|4423|4425|4424|4423|4422|5963
1620750870000|2021-05-11 16:34:30|4423|4422|4423|4422|4423|4422|4423|4422|1200
1620750880000|2021-05-11 16:34:40|4424|4423|4424|4423|4425|4424|4424|4423|1212
1620750890000|2021-05-11 16:34:50|4425|4424|4426|4425|4426|4425|4425|4424|2294
1620750900000|2021-05-11 16:35:00|4427|4426|4425|4424|4427|4426|4425|4424|2288
1620750910000|2021-05-11 16:35:10|4424|4423|4425|4424|4425|4424|4424|4423|2400
1620750920000|2021-05-11 16:35:20|4426|4425|4426|4425|4426|4425|4426|4425|12874
1620750930000|2021-05-11 16:35:30|4427|4426|4428|4427|4428|4427|4427|4426|500
1620750940000|2021-05-11 16:35:40|4429|4428|4431|4430|4431|4430|4429|4428|1800
1620750950000|2021-05-11 16:35:50|4432|4431|4430|4429|4432|4431|4430|4429|19368
1620750960000|2021-05-11 16:36:00|4431|4430|4430|4429|4431|4430|4430|4429|3700
1620750970000|2021-05-11 16:36:10|4431|4430|4431|4430|4433|4432|4431|4430|5233
1620750980000|2021-05-11 16:36:20||4431||4430||4431||4430|3313
1620750990000|2021-05-11 16:36:30|4430|4429|4431|4430|4431|4430|4430|4429|3099
1620751000000|2021-05-11 16:36:40|4430|4429|4431|4430|4431|4430|4430|4429|500
1620751010000|2021-05-11 16:36:50|4430|4429|4430|4429|4430|4429|4430|4429|900
1620751020000|2021-05-11 16:37:00|4429|4428|4430|4429|4430|4429|4429|4428|8670
1620751030000|2021-05-11 16:37:10|4431|4430|4434|4433|4434|4433|4431|4430|6888
1620751040000|2021-05-11 16:37:20|4433|4432|4436|4435|4436|4435|4433|4432|6221
1620751050000|2021-05-11 16:37:30|4437|4436|4438|4437|4438|4437|4437|4436|2158
1620751060000|2021-05-11 16:37:40|4437|4436|4437|4436|4437|4436|4437|4436|500
1620751070000|2021-05-11 16:37:50|4438|4437|4439|4438|4439|4438|4438|4437|3913
1620751080000|2021-05-11 16:38:00|4438|4437|4437|4436|4438|4437|4437|4436|3939
1620751090000|2021-05-11 16:38:10|4438|4437|4438|4437|4438|4437|4438|4437|182
1620751100000|2021-05-11 16:38:20|4439|4438|4442|4441|4442|4441|4439|4438|15886
1620751110000|2021-05-11 16:38:30|4443|4442|4441|4440|4443|4442|4441|4440|6344
1620751120000|2021-05-11 16:38:40|4440|4439|4439|4438|4440|4439|4439|4438|2064
1620751130000|2021-05-11 16:38:50|||||||||500
1620751140000|2021-05-11 16:39:00|4438|4437|4438|4437|4438|4437|4437|4436|1198
1620751150000|2021-05-11 16:39:10|4439|4438|4437|4436|4440|4439|4437|4436|3441
1620751160000|2021-05-11 16:39:20|4436|4435|4436|4435|4436|4436|4436|4435|7456
1620751170000|2021-05-11 16:39:30|4437|4436|4438|4437|4438|4437|4437|4436|4283
1620751180000|2021-05-11 16:39:40|4437|4436|4438|4437|4438|4437|4437|4436|1600
1620751190000|2021-05-11 16:39:50|4439|4438|4438|4437|4439|4438|4437|4436|2100
1620751200000|2021-05-11 16:40:00|4437|4436|4437|4436|4438|4437|4436|4435|1070
1620751210000|2021-05-11 16:40:10|4436|4435|4437|4436|4437|4436|4435|4434|2640
1620751220000|2021-05-11 16:40:20|4436|4435|4435|4434|4437|4436|4435|4434|10120
1620751230000|2021-05-11 16:40:30|4436|4435|4436|4435|4436|4435|4436|4435|3736
1620751240000|2021-05-11 16:40:40|||||||||100
1620751250000|2021-05-11 16:40:50|||||||||200
1620751260000|2021-05-11 16:41:00|||||||||300
1620751270000|2021-05-11 16:41:10|4435|4434|4435|4434|4435|4434|4434|4433|1900
1620751280000|2021-05-11 16:41:20|4434|4433|4434|4433|4434|4433|4434|4433|900
1620751290000|2021-05-11 16:41:30|4433|4432|4434|4433|4434|4433|4433|4432|2665
1620751300000|2021-05-11 16:41:40|4433|4432|4432|4431|4433|4432|4432|4431|2581
1620751310000|2021-05-11 16:41:50|4431|4430|4431|4430|4431|4430|4431|4430|7072
1620751320000|2021-05-11 16:42:00|4430|4429|4430|4429|4430|4429|4430|4429|1596
1620751330000|2021-05-11 16:42:10|4429|4428|4430|4429|4430|4429|4429|4428|2198
1620751340000|2021-05-11 16:42:20|4429|4428|4429|4428|4430|4429|4428|4427|8378
1620751350000|2021-05-11 16:42:30|4428|4427|4428|4427|4428|4428|4428|4427|4182
1620751360000|2021-05-11 16:42:40|4427|4426|4426|4425|4427|4426|4426|4425|3224
1620751370000|2021-05-11 16:42:50|4425|4424|4426|4425|4426|4425|4425|4424|19926
1620751380000|2021-05-11 16:43:00|4427|4426|4427|4426|4428|4427|4427|4426|6425
1620751390000|2021-05-11 16:43:10|4426|4425|4427|4426|4427|4426|4426|4425|2523
1620751400000|2021-05-11 16:43:20|4426|4425|4427|4426|4428|4427|4426|4425|4152
1620751420000|2021-05-11 16:43:40|4428|4427|4427|4426|4428|4427|4427|4426|5614
1620751430000|2021-05-11 16:43:50|4426|4425|4424|4423|4426|4425|4424|4423|1300
1620751440000|2021-05-11 16:44:00|4423|4422|4423|4422|4424|4423|4423|4422|1700
1620751450000|2021-05-11 16:44:10|4422|4421|4422|4421|4422|4422|4422|4421|4262
1620751460000|2021-05-11 16:44:20|4423|4422|4422|4421|4423|4422|4421|4420|4920
1620751470000|2021-05-11 16:44:30|4421|4420|4421|4420|4422|4421|4421|4420|4536
1620751480000|2021-05-11 16:44:40|4422|4421|4424|4423|4424|4423|4422|4421|3137
1620751490000|2021-05-11 16:44:50|4423|4422|4423|4422|4424|4423|4422|4421|3800
1620751500000|2021-05-11 16:45:00|4424|4423|4423|4422|4425|4424|4423|4422|4550
1620751510000|2021-05-11 16:45:10|4422|4421|4422|4421|4422|4421|4422|4421|754
1620751520000|2021-05-11 16:45:20|4423|4422|4424|4423|4424|4423|4423|4422|3400
1620751530000|2021-05-11 16:45:30|4423|4422|4422|4421|4423|4422|4422|4421|2400
1620751540000|2021-05-11 16:45:40|||||||||500
1620751550000|2021-05-11 16:45:50|4421|4420|4423|4422|4423|4422|4421|4420|1703
1620751560000|2021-05-11 16:46:00|4422|4421|4423|4422|4424|4423|4422|4421|6922
1620751570000|2021-05-11 16:46:10|4424|4423|4424|4423|4424|4423|4423|4422|4554
1620751580000|2021-05-11 16:46:20|||||||||935
1620751590000|2021-05-11 16:46:30|4423|4422|4423|4422|4423|4422|4423|4422|1300
1620751600000|2021-05-11 16:46:40|4422|4421|4423|4422|4423|4422|4422|4421|11656
1620751610000|2021-05-11 16:46:50|4422|4421|4422|4421|4422|4421|4422|4421|2102
1620751620000|2021-05-11 16:47:00|||||||||100
1620751630000|2021-05-11 16:47:10|4423|4422|4424|4423|4424|4423|4422|4422|5901
1620751640000|2021-05-11 16:47:20|4423|4422|4422|4421|4423|4422|4422|4421|2961
1620751650000|2021-05-11 16:47:30|4423|4422|4423|4422|4423|4422|4423|4422|3811
1620751660000|2021-05-11 16:47:40|4422|4421|4421|4420|4423|4421|4421|4420|1600
1620751670000|2021-05-11 16:47:50|4420|4419|4422|4421|4422|4421|4420|4419|6746
1620751680000|2021-05-11 16:48:00|4421|4420|4421|4420|4421|4421|4421|4420|2586
1620751690000|2021-05-11 16:48:10|4420|4419|4420|4419|4420|4419|4420|4419|1500
1620751700000|2021-05-11 16:48:20|4419|4418|4417|4416|4419|4418|4417|4416|3380
1620751710000|2021-05-11 16:48:30|||||||||808
1620751720000|2021-05-11 16:48:40|4418|4417|4417|4416|4418|4417|4417|4416|2705
1620751730000|2021-05-11 16:48:50|4418|4417|4418|4417|4418|4417|4418|4417|300
1620751740000|2021-05-11 16:49:00|4419|4418|4421|4420|4421|4420|4418|4418|6511
1620751750000|2021-05-11 16:49:10|4422|4421|4421|4420|4422|4421|4421|4420|1771
1620751760000|2021-05-11 16:49:20|4420|4419|4421|4420|4421|4420|4420|4419|1500
1620751770000|2021-05-11 16:49:30|4422|4421|4421|4420|4423|4422|4420|4419|900
1620751780000|2021-05-11 16:49:40|4422|4421|4422|4421|4422|4421|4422|4421|3025
1620751790000|2021-05-11 16:49:50|4423|4422|4422|4421|4423|4422|4422|4421|3500
1620751800000|2021-05-11 16:50:00|4421|4420|4421|4420|4421|4420|4421|4420|798
1620751810000|2021-05-11 16:50:10|4420|4419|4421|4420|4421|4420|4419|4418|4993
1620751820000|2021-05-11 16:50:20|4420|4419|4420|4419|4420|4419|4420|4419|700
1620751830000|2021-05-11 16:50:30|||||||||350
1620751840000|2021-05-11 16:50:40|||||||||100
1620751850000|2021-05-11 16:50:50|4419|4418|4417|4416|4419|4418|4417|4416|7564
1620751860000|2021-05-11 16:51:00|4416|4415|4417|4416|4417|4416|4416|4415|1696
1620751870000|2021-05-11 16:51:10|4416|4415|4415|4414|4416|4415|4415|4414|2355
1620751880000|2021-05-11 16:51:20|4416|4415|4416|4415|4417|4416|4416|4415|2800
1620751890000|2021-05-11 16:51:30|||||||||1631
1620751900000|2021-05-11 16:51:40|4415|4416|4415|4414|4415|4416|4415|4414|900
1620751910000|2021-05-11 16:51:50|4414|4413|4413|4412|4414|4413|4413|4412|800
1620751920000|2021-05-11 16:52:00|4414|4413|4413|4412|4414|4413|4412|4411|7991
1620751930000|2021-05-11 16:52:10|4412|4411|4412|4411|4413|4412|4412|4411|2173
1620751940000|2021-05-11 16:52:20|4413|4412|4413|4412|4413|4412|4413|4412|523
1620751950000|2021-05-11 16:52:30|4412|4411|4412|4411|4412|4411|4412|4411|2900
1620751960000|2021-05-11 16:52:40|||||||||100
1620751970000|2021-05-11 16:52:50|4411|4410|4411|4410|4411|4410|4411|4410|1300
1620751980000|2021-05-11 16:53:00|4412|4411|4413|4412|4413|4412|4412|4411|5706
1620751990000|2021-05-11 16:53:10|||||||||100
1620752000000|2021-05-11 16:53:20|4414|4413|4414|4413|4414|4413|4413|4412|1899
1620752010000|2021-05-11 16:53:30|4415|4414|4414|4413|4415|4414|4414|4413|2528
1620752020000|2021-05-11 16:53:40|4413|4412|4413|4412|4413|4412|4413|4412|1300
1620752030000|2021-05-11 16:53:50|4412|4411|4412|4411|4412|4411|4412|4411|1000
1620752040000|2021-05-11 16:54:00|4411|4410|4410|4409|4411|4410|4410|4409|7717
1620752050000|2021-05-11 16:54:10|||||||||400
1620752060000|2021-05-11 16:54:20|4409|4408|4408|4407|4409|4408|4408|4407|1153
1620752070000|2021-05-11 16:54:30|||||||||900
1620752080000|2021-05-11 16:54:40|4407|4406|4409|4408|4409|4408|4407|4406|3879
1620752090000|2021-05-11 16:54:50|4410|4409|4411|4410|4411|4410|4410|4409|3100
1620752100000|2021-05-11 16:55:00|4412|4411|4411|4410|4412|4411|4411|4410|900
1620752110000|2021-05-11 16:55:10|||||||||100
1620752120000|2021-05-11 16:55:20|4412|4411|4412|4411|4412|4411|4412|4411|1700
1620752130000|2021-05-11 16:55:30|4413|4412|4411|4410|4413|4412|4411|4410|3314
1620752140000|2021-05-11 16:55:40|4412|4411|4412|4411|4412|4411|4412|4411|1600
1620752150000|2021-05-11 16:55:50|4413|4412|4414|4413|4414|4413|4413|4412|2123
1620752160000|2021-05-11 16:56:00|4415|4414|4413|4412|4415|4414|4413|4412|10707
1620752170000|2021-05-11 16:56:10|||||||||900
1620752180000|2021-05-11 16:56:20|||||||||3102
1620752190000|2021-05-11 16:56:30|4412|4411|4412|4411|4412|4412|4412|4411|1109
1620752200000|2021-05-11 16:56:40|4411|4410|4411|4410|4411|4410|4411|4410|733
1620752210000|2021-05-11 16:56:50|4410|4409|4410|4409|4410|4409|4410|4409|398
1620752220000|2021-05-11 16:57:00|4409|4408|4409|4408|4409|4408|4409|4408|1700
1620752230000|2021-05-11 16:57:10|4410|4409|4411|4410|4411|4410|4410|4409|8048
1620752240000|2021-05-11 16:57:20|4410|4409|4410|4409|4410|4409|4410|4409|200
1620752250000|2021-05-11 16:57:30|4409|4408|4408|4407|4409|4408|4408|4407|1408
1620752260000|2021-05-11 16:57:40|||||||||1000
1620752280000|2021-05-11 16:58:00|4407|4406|4407|4406|4407|4406|4407|4406|1000
1620752290000|2021-05-11 16:58:10|4406|4405|4408|4407|4408|4407|4406|4405|1965
1620752300000|2021-05-11 16:58:20|4407|4406|4408|4407|4408|4407|4407|4406|700
1620752310000|2021-05-11 16:58:30|||||||||138
1620752320000|2021-05-11 16:58:40|||||||||425
1620752330000|2021-05-11 16:58:50|4407|4406|4407|4406|4407|4406|4407|4406|800
1620752340000|2021-05-11 16:59:00|4408|4407|4411|4410|4411|4410|4408|4407|4502
1620752350000|2021-05-11 16:59:10|4410|4409|4410|4409|4410|4409|4410|4409|3151
1620752360000|2021-05-11 16:59:20|4411|4410|4411|4410|4411|4410|4410|4410|1500
1620752370000|2021-05-11 16:59:30|4410|4409|4410|4409|4410|4409|4410|4409|200
1620752380000|2021-05-11 16:59:40|4411|4410|4413|4412|4413|4412|4411|4410|3298
1620752390000|2021-05-11 16:59:50|4414|4413|4413|4412|4414|4413|4413|4412|3183
1620752400000|2021-05-11 17:00:00|4412|4411|4412|4411|4412|4411|4412|4411|3499
1620752410000|2021-05-11 17:00:10|4411|4410|4411|4410|4411|4410|4411|4410|100
1620752420000|2021-05-11 17:00:20|4412|4411|4413|4412|4413|4412|4411|4411|4100
1620752430000|2021-05-11 17:00:30|4412|4411|4411|4410|4412|4411|4411|4410|1462
1620752440000|2021-05-11 17:00:40|||||||||400
1620752450000|2021-05-11 17:00:50|4412|4411|4412|4411|4412|4411|4412|4411|2000
1620752460000|2021-05-11 17:01:00|4411|4410|4411|4410|4411|4410|4411|4410|5600
1620752470000|2021-05-11 17:01:10|||||||||100
1620752480000|2021-05-11 17:01:20|||||||||1178
1620752490000|2021-05-11 17:01:30|||||||||2475
1620752500000|2021-05-11 17:01:40|4410|4409|4409|4408|4410|4409|4409|4408|2973
1620752510000|2021-05-11 17:01:50|4408|4407|4407|4406|4408|4407|4407|4406|2123
1620752520000|2021-05-11 17:02:00|4406|4405|4405|4404|4407|4406|4405|4404|12250
1620752530000|2021-05-11 17:02:10|4406|4405|4406|4405|4406|4405|4406|4405|2400
1620752540000|2021-05-11 17:02:20|4405|4404|4405|4404|4405|4404|4405|4404|5400
1620752550000|2021-05-11 17:02:30|4404|4403|4404|4403|4405|4403|4404|4403|2475
1620752560000|2021-05-11 17:02:40|||||||||413
1620752570000|2021-05-11 17:02:50|4405|4404|4408|4407|4408|4407|4405|4404|5068
1620752580000|2021-05-11 17:03:00|4409|4408|4414|4413|4414|4413|4409|4408|14375
1620752590000|2021-05-11 17:03:10|4413|4412|4413|4412|4413|4412|4412|4411|3700
1620752600000|2021-05-11 17:03:20|4414|4413|4414|4413|4416|4415|4414|4413|3452
1620752610000|2021-05-11 17:03:30|4415|4414|4415|4414|4415|4414|4414|4413|600
1620752620000|2021-05-11 17:03:40|4414|4413|4415|4414|4415|4414|4414|4413|835
1620752630000|2021-05-11 17:03:50|4416|4415|4417|4416|4418|4417|4415|4415|6746
1620752640000|2021-05-11 17:04:00|4418|4417|4417|4416|4418|4417|4417|4416|750
1620752650000|2021-05-11 17:04:10|4418|4417|4418|4417|4418|4417|4417|4416|1155
1620752660000|2021-05-11 17:04:20|4419|4418|4420|4419|4420|4419|4419|4418|500
1620752670000|2021-05-11 17:04:30|4421|4420|4423|4422|4423|4422|4421|4420|6290
1620752680000|2021-05-11 17:04:40|||||||||564
1620752690000|2021-05-11 17:04:50|4424|4423|4424|4423|4424|4423|4423|4422|3458
1620752700000|2021-05-11 17:05:00|4425|4424|4425|4424|4427|4426|4425|4424|10921
1620752710000|2021-05-11 17:05:10|4424|4423|4424|4423|4424|4423|4424|4423|600
1620752720000|2021-05-11 17:05:20|4423|4422|4425|4424|4425|4424|4423|4422|2100
1620752730000|2021-05-11 17:05:30|4424|4423|4424|4423|4425|4424|4423|4422|200
1620752740000|2021-05-11 17:05:40|4423|4422|4423|4422|4423|4423|4423|4422|1700
1620752750000|2021-05-11 17:05:50|4422|4421|4425|4424|4425|4424|4422|4421|2818
1620752760000|2021-05-11 17:06:00|||||||||400
1620752770000|2021-05-11 17:06:10|4424|4423|4424|4423|4424|4423|4424|4423|200
1620752780000|2021-05-11 17:06:20|4425|4424|4425|4424|4425|4424|4423|4422|4011
1620752790000|2021-05-11 17:06:30|4426|4425|4424|4423|4426|4425|4424|4423|5167
1620752800000|2021-05-11 17:06:40|4423|4422|4422|4421|4423|4422|4422|4421|600
1620752810000|2021-05-11 17:06:50||4420||4421||4421||4420|1500
1620752820000|2021-05-11 17:07:00|4423|4422|4422|4421|4423|4422|4422|4421|2351
1620752830000|2021-05-11 17:07:10|4421|4420|4420|4419|4421|4420|4420|4419|1200
1620752840000|2021-05-11 17:07:20|4421|4420|4421|4420|4422|4421|4420|4419|800
1620752850000|2021-05-11 17:07:30|4420|4419|4420|4419|4420|4419|4420|4419|700
1620752860000|2021-05-11 17:07:40|4419|4418|4420|4419|4420|4419|4419|4418|1500
1620752870000|2021-05-11 17:07:50|4419|4418|4420|4419|4420|4419|4419|4418|100
1620752880000|2021-05-11 17:08:00|4421|4420|4421|4420|4421|4420|4420|4419|3559
1620752890000|2021-05-11 17:08:10|4420|4419|4421|4420|4421|4420|4420|4419|1200
1620752900000|2021-05-11 17:08:20|4420|4419|4420|4419|4421|4420|4420|4419|1105
1620752910000|2021-05-11 17:08:30|4419|4418|4418|4417|4420|4419|4418|4417|1100
1620752920000|2021-05-11 17:08:40|4417|4416|4416|4415|4417|4417|4416|4415|5798
1620752930000|2021-05-11 17:08:50|4415|4414|4416|4415|4416|4415|4415|4414|6705
1620752940000|2021-05-11 17:09:00|4415|4414|4416|4415|4416|4415|4415|4414|6830
1620752950000|2021-05-11 17:09:10|4417|4416|4417|4416|4418|4417|4416|4416|1360
1620752960000|2021-05-11 17:09:20|4418|4417|4417|4416|4418|4417|4417|4416|6372
1620752970000|2021-05-11 17:09:30|4418|4417|4419|4418|4420|4419|4418|4417|1229
1620752980000|2021-05-11 17:09:40|4420|4419|4421|4420|4421|4420|4419|4419|1700
1620752990000|2021-05-11 17:09:50|4420|4419|4422|4421|4423|4422|4420|4419|1012
1620753000000|2021-05-11 17:10:00|4421|4420|4422|4421|4424|4423|4421|4420|6249
1620753010000|2021-05-11 17:10:10|4423|4422|4421|4420|4423|4422|4421|4420|1866
1620753020000|2021-05-11 17:10:20|4420|4419|4417|4416|4420|4419|4417|4416|400
1620753030000|2021-05-11 17:10:30|4418|4417|4418|4417|4418|4417|4417|4416|900
1620753040000|2021-05-11 17:10:40|4417|4416|4416|4415|4417|4416|4416|4415|937
1620753050000|2021-05-11 17:10:50|4415|4414|4415|4414|4415|4414|4415|4414|1212
1620753060000|2021-05-11 17:11:00|4414|4413|4415|4414|4415|4414|4414|4413|1388
1620753070000|2021-05-11 17:11:10|4416|4415|4416|4415|4417|4416|4416|4415|500
1620753080000|2021-05-11 17:11:20|4417|4416|4418|4417|4418|4417|4417|4416|1598
1620753090000|2021-05-11 17:11:30|4419|4418|4420|4419|4421|4420|4419|4418|3329
1620753100000|2021-05-11 17:11:40|4421|4420|4420|4419|4421|4420|4420|4419|1250
1620753110000|2021-05-11 17:11:50|4419|4418|4418|4417|4419|4418|4418|4417|1100
1620753120000|2021-05-11 17:12:00|4417|4416|4417|4416|4418|4417|4417|4416|3944
1620753130000|2021-05-11 17:12:10|4416|4415|4416|4415|4416|4415|4416|4415|100
1620753140000|2021-05-11 17:12:20|4415|4414|4414|4413|4416|4415|4414|4413|8104
1620753150000|2021-05-11 17:12:30|4413|4412|4413|4412|4413|4412|4413|4412|4529
1620753160000|2021-05-11 17:12:40|4414|4413|4413|4412|4414|4413|4413|4412|2171
1620753170000|2021-05-11 17:12:50|||||||||200
1620753180000|2021-05-11 17:13:00|4414|4413|4414|4413|4415|4414|4413|4413|3031
1620753190000|2021-05-11 17:13:10|4413|4412|4411|4410|4413|4412|4411|4410|6981
1620753200000|2021-05-11 17:13:20|4412|4411|4412|4411|4412|4411|4412|4411|600
1620753210000|2021-05-11 17:13:30|4411|4410|4412|4411|4412|4411|4411|4410|1100
1620753220000|2021-05-11 17:13:40|4411|4410|4412|4411|4412|4411|4411|4410|2680
1620753230000|2021-05-11 17:13:50|4411|4410|4411|4410|4411|4410|4411|4410|0
1620753240000|2021-05-11 17:14:00|||||||||475
1620753250000|2021-05-11 17:14:10|4410|4409|4410|4409|4410|4409|4410|4409|1370
1620753260000|2021-05-11 17:14:20|4411|4410|4412|4411|4412|4411|4411|4410|4681
1620753270000|2021-05-11 17:14:30|||||||||200
1620753280000|2021-05-11 17:14:40|4411|4410|4411|4410|4411|4410|4411|4410|1500
1620753290000|2021-05-11 17:14:50|4412|4411|4412|4411|4412|4411|4411|4410|300
1620753300000|2021-05-11 17:15:00|4413|4412|4414|4413|4414|4413|4412|4412|3278
1620753310000|2021-05-11 17:15:10|4413|4412|4413|4412|4413|4412|4413|4412|300
1620753320000|2021-05-11 17:15:20|4412|4411|4412|4411|4412|4411|4412|4411|2530
1620753330000|2021-05-11 17:15:30|4413|4412|4413|4412|4413|4412|4413|4412|700
1620753340000|2021-05-11 17:15:40|4412|4411|4412|4411|4412|4411|4411|4410|2435
1620753350000|2021-05-11 17:15:50|4413|4412|4410|4409|4413|4412|4410|4409|2101
1620753360000|2021-05-11 17:16:00|4409|4408|4409|4408|4409|4409|4409|4408|1850
1620753370000|2021-05-11 17:16:10|||||||||500
1620753380000|2021-05-11 17:16:20|4410|4409|4411|4410|4411|4410|4409|4409|900
1620753390000|2021-05-11 17:16:30|4412|4411|4412|4411|4412|4411|4412|4411|800
1620753400000|2021-05-11 17:16:40|4411|4410|4411|4410|4411|4410|4410|4409|9609
1620753410000|2021-05-11 17:16:50|4410|4409|4409|4408|4410|4410|4409|4408|3300
1620753420000|2021-05-11 17:17:00|4410|4409|4413|4412|4413|4412|4409|4409|3200
1620753430000|2021-05-11 17:17:10|4414|4413|4418|4417|4418|4417|4414|4413|4118
1620753440000|2021-05-11 17:17:20|4417|4416|4417|4416|4418|4417|4416|4415|1036
1620753450000|2021-05-11 17:17:30|4416|4415|4417|4416|4417|4416|4416|4415|900
1620753460000|2021-05-11 17:17:40|4416|4415|4414|4413|4416|4415|4414|4413|630
1620753470000|2021-05-11 17:17:50|4415|4414|4415|4414|4415|4414|4414|4413|400
1620753480000|2021-05-11 17:18:00|4416|4415|4416|4415|4416|4415|4416|4415|2362
1620753490000|2021-05-11 17:18:10|||||||||2600
1620753500000|2021-05-11 17:18:20|4417|4416|4418|4417|4418|4417|4417|4416|2344
1620753510000|2021-05-11 17:18:30|4417|4416|4421|4420|4421|4420|4417|4416|1700
1620753520000|2021-05-11 17:18:40|4420|4419|4419|4418|4421|4420|4419|4418|931
1620753530000|2021-05-11 17:18:50|4418|4417|4417|4416|4418|4417|4417|4416|1100
1620753540000|2021-05-11 17:19:00|4416|4415|4418|4417|4418|4417|4416|4415|3422
1620753550000|2021-05-11 17:19:10|4417|4416|4415|4414|4418|4417|4415|4414|899
1620753560000|2021-05-11 17:19:20|4416|4415|4416|4415|4416|4415|4416|4415|2820
1620753570000|2021-05-11 17:19:30|4417|4416|4418|4417|4418|4417|4416|4415|5350
1620753580000|2021-05-11 17:19:40|4419|4418|4419|4418|4419|4418|4418|4418|200
1620753590000|2021-05-11 17:19:50|4420|4419|4420|4419|4421|4420|4420|4419|978
1620753600000|2021-05-11 17:20:00|4419|4418|4418|4417|4419|4418|4418|4417|6543
1620753610000|2021-05-11 17:20:10|4419|4418|4420|4419|4420|4419|4419|4418|2570
1620753620000|2021-05-11 17:20:20|4419|4418|4421|4420|4421|4420|4419|4418|4502
1620753630000|2021-05-11 17:20:30|4422|4421|4422|4421|4422|4421|4421|4420|725
1620753640000|2021-05-11 17:20:40|4421|4420|4421|4420|4422|4421|4421|4420|2900
1620753650000|2021-05-11 17:20:50|4420|4419|4419|4418|4420|4419|4419|4418|1266
1620753660000|2021-05-11 17:21:00|4420|4419|4420|4419|4420|4419|4419|4419|11302
1620753670000|2021-05-11 17:21:10|4421|4420|4421|4420|4421|4420|4421|4419|1700
1620753680000|2021-05-11 17:21:20|4422|4421|4421|4420|4422|4421|4421|4420|1720
1620753690000|2021-05-11 17:21:30|4422|4421|4421|4420|4422|4421|4421|4420|3992
1620753700000|2021-05-11 17:21:40|4420|4419|4421|4420|4421|4420|4420|4419|4593
1620753710000|2021-05-11 17:21:50|4422|4421|4422|4421|4422|4421|4422|4421|3850
1620753720000|2021-05-11 17:22:00|4421|4420|4422|4421|4423|4422|4421|4420|4500
1620753730000|2021-05-11 17:22:10|4421|4420|4422|4421|4422|4421|4421|4420|3836
1620753740000|2021-05-11 17:22:20|4421|4420|4421|4420|4421|4420|4421|4420|639
1620753750000|2021-05-11 17:22:30|4422|4421|4421|4420|4422|4421|4421|4420|900
1620753760000|2021-05-11 17:22:40|4422|4421|4422|4421|4422|4421|4421|4421|1886
1620753770000|2021-05-11 17:22:50|||||||||1600
1620753780000|2021-05-11 17:23:00|4423|4422|4422|4421|4423|4422|4422|4421|3296
1620753790000|2021-05-11 17:23:10|4423|4422|4424|4423|4424|4423|4422|4421|5619
1620753800000|2021-05-11 17:23:20|4423|4422|4424|4423|4424|4423|4423|4422|2000
1620753810000|2021-05-11 17:23:30|4423|4422|4424|4423|4425|4424|4423|4422|3300
1620753820000|2021-05-11 17:23:40|4425|4424|4422|4421|4425|4424|4422|4421|1100
1620753830000|2021-05-11 17:23:50|4423|4422|4422|4421|4423|4422|4422|4421|1100
1620753840000|2021-05-11 17:24:00|4423|4422|4422|4421|4423|4422|4422|4421|2157
1620753850000|2021-05-11 17:24:10|4423|4422|4422|4421|4423|4422|4422|4421|1099
1620753860000|2021-05-11 17:24:20|4421|4420|4421|4420|4421|4420|4421|4420|500
1620753870000|2021-05-11 17:24:30|4422|4421|4422|4421|4422|4421|4422|4421|3099
1620753880000|2021-05-11 17:24:40|4421|4420|4425|4424|4425|4424|4421|4420|4811
1620753890000|2021-05-11 17:24:50|4426|4425|4427|4426|4427|4426|4425|4424|3678
1620753900000|2021-05-11 17:25:00|4426|4425|4426|4425|4426|4425|4426|4425|5407
1620753910000|2021-05-11 17:25:10|4425|4424|4426|4425|4426|4425|4425|4424|500
1620753920000|2021-05-11 17:25:20|4425|4424|4426|4425|4426|4425|4425|4424|800
1620753930000|2021-05-11 17:25:30|4427|4426|4428|4427|4428|4427|4426|4425|301
1620753940000|2021-05-11 17:25:40|4427|4426|4427|4426|4427|4426|4426|4425|2900
1620753950000|2021-05-11 17:25:50|4426|4425|4425|4424|4426|4425|4425|4424|2534
1620753960000|2021-05-11 17:26:00|4424|4423|4426|4425|4426|4425|4424|4423|3400
1620753970000|2021-05-11 17:26:10|4425|4424|4425|4424|4426|4425|4425|4424|598
1620753980000|2021-05-11 17:26:20|4424|4423|4422|4421|4425|4424|4422|4421|2700
1620753990000|2021-05-11 17:26:30|||||||||800
1620754000000|2021-05-11 17:26:40|4423|4422|4424|4423|4424|4423|4422|4422|4400
1620754010000|2021-05-11 17:26:50|4425|4424|4426|4425|4426|4425|4424|4423|1400
1620754020000|2021-05-11 17:27:00|4427|4426|4427|4426|4428|4427|4427|4426|3200
1620754030000|2021-05-11 17:27:10|4428|4427|4428|4427|4429|4428|4428|4427|3100
1620754040000|2021-05-11 17:27:20|4429|4428|4429|4428|4429|4428|4428|4428|1200
1620754050000|2021-05-11 17:27:30|4428||4429||4429||4428||1208
1620754060000|2021-05-11 17:27:40|4430|4429|4430|4429|4431|4430|4429|4429|9350
1620754070000|2021-05-11 17:27:50|||||||||488
1620754080000|2021-05-11 17:28:00|4429|4428|4432|4431|4432|4431|4429|4428|13933
1620754090000|2021-05-11 17:28:10|4433|4432|4432|4431|4433|4432|4432|4431|796
1620754100000|2021-05-11 17:28:20|||||||||500
1620754110000|2021-05-11 17:28:30|4433|4432|4433|4432|4434|4433|4433|4432|7508
1620754120000|2021-05-11 17:28:40|4432|4431|4436|4435|4436|4435|4432|4431|3848
1620754130000|2021-05-11 17:28:50|4437|4436|4437|4436|4438|4437|4437|4436|4791
1620754140000|2021-05-11 17:29:00|4438|4437|4437|4436|4439|4438|4437|4436|5725
1620754150000|2021-05-11 17:29:10|4438|4437|4437|4436|4438|4437|4437|4436|7727
1620754160000|2021-05-11 17:29:20|4436|4435|4437|4436|4437|4436|4436|4435|1700
1620754170000|2021-05-11 17:29:30|4436|4435|4437|4436|4437|4436|4436|4435|2200
1620754180000|2021-05-11 17:29:40|||||||||1000
1620754190000|2021-05-11 17:29:50|4438|4437|4440|4439|4440|4439|4438|4437|4793
1620754200000|2021-05-11 17:30:00|4441|4440|4441|4440|4441|4440|4441|4440|3800
1620754210000|2021-05-11 17:30:10|4442|4441|4439|4438|4442|4441|4439|4438|4571
1620754220000|2021-05-11 17:30:20|4440|4439|4441|4440|4441|4440|4439|4438|8764
1620754230000|2021-05-11 17:30:30|4440|4439|4439|4438|4440|4439|4439|4438|11521
1620754240000|2021-05-11 17:30:40|4438|4437|4438|4437|4438|4437|4437|4436|5700
1620754250000|2021-05-11 17:30:50|||||||||200
1620754260000|2021-05-11 17:31:00|4439|4438|4439|4438|4439|4438|4439|4438|700
1620754270000|2021-05-11 17:31:10|4438|4437|4439|4438|4439|4438|4438|4437|549
1620754280000|2021-05-11 17:31:20|4440|4439|4440|4439|4440|4439|4439|4439|1614
1620754300000|2021-05-11 17:31:40|4441|4440|4439|4438|4441|4440|4439|4438|5964
1620754310000|2021-05-11 17:31:50|4438|4437|4439|4438|4439|4438|4438|4437|1150
1620754320000|2021-05-11 17:32:00|4438|4437|4437|4436|4438|4437|4437|4436|6900
1620754330000|2021-05-11 17:32:10|4436|4435|4437|4436|4437|4436|4436|4435|2180
1620754340000|2021-05-11 17:32:20|4436|4435|4437|4436|4437|4436|4436|4435|506
1620754350000|2021-05-11 17:32:30|4438|4437|4438|4437|4438|4437|4438|4437|12100
1620754360000|2021-05-11 17:32:40|4437|4436|4437|4436|4437|4436|4437|4436|100
1620754370000|2021-05-11 17:32:50|4438|4437|4437|4436|4438|4437|4437|4436|1300
1620754380000|2021-05-11 17:33:00|4436|4435|4436|4435|4436|4435|4436|4435|2700
1620754390000|2021-05-11 17:33:10|4435|4434|4435|4434|4435|4434|4434|4433|3900
1620754400000|2021-05-11 17:33:20|4434|4433|4434|4433|4435|4434|4433|4432|1500
1620754410000|2021-05-11 17:33:30|4435|4434|4435|4434|4435|4434|4435|4434|600
1620754420000|2021-05-11 17:33:40|4436|4435|4435|4434|4436|4435|4434|4433|100
1620754430000|2021-05-11 17:33:50|4436|4435|4436|4435|4436|4436|4436|4435|1922
1620754440000|2021-05-11 17:34:00|4437|4436|4436|4435|4437|4436|4436|4435|2116
1620754450000|2021-05-11 17:34:10|4435|4434|4435|4434|4435|4434|4435|4434|180
1620754460000|2021-05-11 17:34:20|4434|4433|4434|4433|4434|4433|4434|4433|800
1620754470000|2021-05-11 17:34:30|4435|4434|4436|4435|4436|4435|4435|4434|2500
1620754480000|2021-05-11 17:34:40|4437|4436|4436|4435|4437|4436|4436|4435|3465
1620754490000|2021-05-11 17:34:50|4437|4436|4436|4435|4437|4436|4436|4435|1912
1620754500000|2021-05-11 17:35:00|||||||||400
1620754510000|2021-05-11 17:35:10|4437|4436|4439|4438|4439|4438|4437|4436|5799
1620754520000|2021-05-11 17:35:20|4440|4439|4439|4438|4440|4439|4439|4438|2100
1620754530000|2021-05-11 17:35:30|4438||4439||4439||4438||7077
1620754540000|2021-05-11 17:35:40|4438|4437|4439|4438|4439|4438|4438|4437|3481
1620754550000|2021-05-11 17:35:50|4438|4437|4438|4437|4438|4437|4438|4437|1162
1620754560000|2021-05-11 17:36:00|4437|4436|4438|4437|4438|4437|4436|4435|10111
1620754570000|2021-05-11 17:36:10|4439|4438|4439|4438|4439|4438|4438|4438|3329
1620754580000|2021-05-11 17:36:20|4438|4437|4440|4439|4440|4439|4438|4437|1696
1620754590000|2021-05-11 17:36:30|4441|4440|4440|4439|4441|4440|4440|4439|1400
1620754600000|2021-05-11 17:36:40|4439|4438|4439|4438|4439|4438|4439|4438|458
1620754610000|2021-05-11 17:36:50|||||||||100
1620754620000|2021-05-11 17:37:00|4438|4437|4438|4437|4438|4437|4438|4437|900
1620754630000|2021-05-11 17:37:10|4437|4436|4436|4435|4437|4436|4436|4435|804
1620754640000|2021-05-11 17:37:20|4435|4434|4436|4435|4436|4435|4435|4434|2479
1620754650000|2021-05-11 17:37:30|4435|4434|4435|4434|4435|4434|4435|4434|915
1620754660000|2021-05-11 17:37:40|4434|4433|4434|4433|4434|4433|4434|4433|3367
1620754670000|2021-05-11 17:37:50|||||||||3300
1620754680000|2021-05-11 17:38:00|4435|4434|4436|4435|4436|4435|4435|4434|4422
1620754690000|2021-05-11 17:38:10|||||||||400
1620754700000|2021-05-11 17:38:20|4437|4436|4437|4436|4437|4436|4437|4436|1240
1620754710000|2021-05-11 17:38:30|4436|4435|4435|4434|4436|4435|4435|4434|1847
1620754720000|2021-05-11 17:38:40|4434|4433|4433|4432|4434|4433|4433|4432|1049
1620754730000|2021-05-11 17:38:50|||||||||320
1620754740000|2021-05-11 17:39:00|4434|4433|4434|4433|4434|4433|4433|4433|4046
1620754750000|2021-05-11 17:39:10|||||||||400
1620754760000|2021-05-11 17:39:20|4433|4432|4433|4432|4433|4432|4433|4432|1718
1620754770000|2021-05-11 17:39:30|4434|4433|4434|4433|4434|4433|4434|4433|1525
1620754780000|2021-05-11 17:39:40|4435|4434|4435|4434|4435|4434|4435|4434|10651
1620754790000|2021-05-11 17:39:50|4436|4435|4437|4436|4437|4436|4435|4435|8802
1620754800000|2021-05-11 17:40:00|4438|4437|4438|4437|4438|4437|4438|4437|5676
1620754810000|2021-05-11 17:40:10|4437|4436|4439|4438|4439|4438|4437|4436|3993
1620754820000|2021-05-11 17:40:20|4440|4439|4441|4440|4441|4440|4440|4439|9560
1620754830000|2021-05-11 17:40:30|4440|4439|4439|4438|4440|4439|4439|4438|3850
1620754840000|2021-05-11 17:40:40|4440|4439|4439|4438|4440|4439|4439|4438|5100
1620754850000|2021-05-11 17:40:50|4440|4439|4439|4438|4440|4439|4439|4438|700
1620754860000|2021-05-11 17:41:00|||||||||1325
1620754870000|2021-05-11 17:41:10|||||||||2000
1620754880000|2021-05-11 17:41:20|||||||||200
1620754890000|2021-05-11 17:41:30|4438|4437|4438|4437|4438|4437|4438|4437|1250
1620754900000|2021-05-11 17:41:40|4439|4438|4440|4439|4440|4439|4438|4438|2832
1620754910000|2021-05-11 17:41:50|4441|4440|4442|4441|4442|4441|4441|4440|19168
1620754920000|2021-05-11 17:42:00|4443|4442|4442|4441|4443|4442|4442|4441|2320
1620754930000|2021-05-11 17:42:10|4441|4440|4441|4440|4441|4440|4441|4440|1120
1620754940000|2021-05-11 17:42:20|4440|4439|4440|4439|4440|4439|4440|4439|4500
1620754950000|2021-05-11 17:42:30|4439|4438|4440|4439|4440|4439|4439|4438|754
1620754970000|2021-05-11 17:42:50|4441|4440|4441|4440|4441|4440|4441|4440|1434
1620754980000|2021-05-11 17:43:00|4442|4441|4442|4441|4442|4441|4441|4440|3496
1620754990000|2021-05-11 17:43:10|4443|4442|4443|4442|4443|4442|4442|4441|1495
1620755000000|2021-05-11 17:43:20|4442|4441|4442|4441|4442|4442|4442|4441|1200
1620755010000|2021-05-11 17:43:30|4441|4440|4442|4441|4442|4441|4441|4440|600
1620755020000|2021-05-11 17:43:40|4443|4442|4444|4443|4444|4443|4442|4442|1500
1620755030000|2021-05-11 17:43:50|4445|4444|4445|4444|4445|4444|4445|4444|2166
1620755040000|2021-05-11 17:44:00|4444|4443|4444|4443|4445|4444|4444|4443|600
1620755050000|2021-05-11 17:44:10|4445|4444|4444|4443|4445|4444|4444|4443|2042
1620755060000|2021-05-11 17:44:20|4443|4442|4442|4441|4443|4442|4442|4441|3629
1620755070000|2021-05-11 17:44:30|||||||||100
1620755080000|2021-05-11 17:44:40|4443|4442|4443|4442|4443|4442|4442|4441|400
1620755090000|2021-05-11 17:44:50|4444|4443|4445|4444|4445|4444|4444|4443|3871
1620755100000|2021-05-11 17:45:00|||||||||1300
1620755110000|2021-05-11 17:45:10|||||||||200
1620755120000|2021-05-11 17:45:20|||||||||700
1620755130000|2021-05-11 17:45:30|4444|4443|4446|4445|4446|4445|4444|4443|4202
1620755140000|2021-05-11 17:45:40|4447|4446|4447|4446|4447|4446|4446|4446|395
1620755150000|2021-05-11 17:45:50|4446|4445|4447|4446|4447|4446|4446|4445|1096
1620755160000|2021-05-11 17:46:00|||||||||1890
1620755170000|2021-05-11 17:46:10|||||||||523
1620755180000|2021-05-11 17:46:20|4448|4447|4448|4447|4448|4447|4447|4447|2868
1620755190000|2021-05-11 17:46:30|4447|4446|4446|4445|4447|4446|4446|4445|2900
1620755200000|2021-05-11 17:46:40|||||||||300
1620755210000|2021-05-11 17:46:50|4445|4444|4444|4443|4445|4445|4444|4443|3002
1620755220000|2021-05-11 17:47:00|4443|4442|4443|4442|4443|4442|4443|4442|800
1620755230000|2021-05-11 17:47:10|4442|4441|4442|4441|4442|4441|4442|4441|2033
1620755240000|2021-05-11 17:47:20|4443|4442|4443|4442|4443|4442|4442|4442|2671
1620755250000|2021-05-11 17:47:30|4444|4443|4443|4442|4444|4443|4443|4442|1360
1620755260000|2021-05-11 17:47:40|4442|4441|4442|4441|4442|4441|4442|4441|5136
1620755270000|2021-05-11 17:47:50|||||||||1000
1620755280000|2021-05-11 17:48:00|4441|4440|4441|4440|4442|4441|4441|4440|4283
1620755290000|2021-05-11 17:48:10|4442|4441|4445|4444|4445|4444|4442|4441|3606
1620755300000|2021-05-11 17:48:20|4446|4445|4446|4445|4446|4445|4446|4445|6774
1620755310000|2021-05-11 17:48:30|4445|4444|4445|4444|4446|4445|4445|4444|3344
1620755320000|2021-05-11 17:48:40|4444|4443|4443|4442|4444|4443|4443|4442|1023
1620755330000|2021-05-11 17:48:50|4442|4441|4439|4438|4442|4442|4439|4438|2501
1620755340000|2021-05-11 17:49:00|4440|4439|4441|4440|4441|4440|4440|4439|2757
1620755350000|2021-05-11 17:49:10|4440|4439|4440|4439|4440|4439|4440|4439|1100
1620755360000|2021-05-11 17:49:20|4441|4440|4440|4439|4441|4440|4440|4439|1080
1620755370000|2021-05-11 17:49:30|4441|4440|4443|4442|4443|4442|4441|4440|3000
1620755380000|2021-05-11 17:49:40|4444|4443|4444|4443|4444|4443|4444|4443|1004
1620755390000|2021-05-11 17:49:50|4445|4444|4444|4443|4445|4444|4444|4443|2200
1620755400000|2021-05-11 17:50:00|4445|4444|4446|4445|4446|4445|4444|4444|1500
1620755410000|2021-05-11 17:50:10|4445|4444|4445|4444|4445|4444|4444|4443|800
1620755420000|2021-05-11 17:50:20|4444|4443|4445|4444|4445|4444|4444|4443|1177
1620755430000|2021-05-11 17:50:30|4444|4443|4443|4442|4444|4443|4442|4441|400
1620755440000|2021-05-11 17:50:40|4442|4441|4442|4441|4442|4441|4442|4441|1800
1620755450000|2021-05-11 17:50:50|||||||||400
1620755460000|2021-05-11 17:51:00|4443|4442|4444|4443|4444|4443|4443|4442|2100
1620755470000|2021-05-11 17:51:10|||||||||300
1620755480000|2021-05-11 17:51:20|4445|4444|4443|4442|4445|4444|4443|4442|1490
1620755490000|2021-05-11 17:51:30|4442|4441|4442|4441|4442|4441|4441|4440|1057
1620755500000|2021-05-11 17:51:40|4443|4442|4443|4442|4443|4442|4443|4442|1129
1620755510000|2021-05-11 17:51:50|4442|4441|4443|4442|4443|4442|4442|4441|2500
1620755520000|2021-05-11 17:52:00|||||||||1101
1620755530000|2021-05-11 17:52:10|4444|4443|4444|4443|4444|4443|4444|4443|800
1620755540000|2021-05-11 17:52:20|4445|4444|4443|4442|4445|4444|4443|4442|2950
1620755550000|2021-05-11 17:52:30|||||||||283
1620755560000|2021-05-11 17:52:40|4442|4441|4442|4441|4443|4442|4442|4441|2900
1620755570000|2021-05-11 17:52:50|4441|4440|4442|4441|4442|4441|4441|4440|1700
1620755580000|2021-05-11 17:53:00|4441|4440|4441|4440|4442|4441|4441|4440|1203
1620755590000|2021-05-11 17:53:10|4440|4439|4440|4439|4441|4440|4440|4439|4917
1620755600000|2021-05-11 17:53:20|4439|4438|4437|4436|4439|4438|4437|4436|1500
1620755610000|2021-05-11 17:53:30|||||||||2800
1620755620000|2021-05-11 17:53:40|4438|4437|4437|4436|4438|4437|4437|4436|3400
1620755630000|2021-05-11 17:53:50|4438|4437|4435|4434|4438|4437|4435|4434|4361
1620755640000|2021-05-11 17:54:00|4436|4435|4436|4435|4436|4435|4435|4434|2200
1620755650000|2021-05-11 17:54:10|4435|4434|4434|4433|4435|4434|4433|4432|13492
1620755660000|2021-05-11 17:54:20|4433|4432|4433|4433|4433|4433|4433|4432|2391
1620755670000|2021-05-11 17:54:30||4432||4432||4432||4432|631
1620755680000|2021-05-11 17:54:40|4432|4431|4432|4431|4432|4431|4432|4431|3850
1620755690000|2021-05-11 17:54:50|4431|4430|4431|4430|4431|4430|4431|4430|3954
1620755700000|2021-05-11 17:55:00|4432|4431|4432|4431|4432|4431|4432|4431|2681
1620755710000|2021-05-11 17:55:10|4433|4432|4434|4433|4435|4434|4433|4432|22611
1620755720000|2021-05-11 17:55:20|4433|4432|4433|4432|4433|4432|4433|4432|795
1620755730000|2021-05-11 17:55:30|4434|4433|4435|4434|4436|4435|4433|4433|1150
1620755740000|2021-05-11 17:55:40|4434|4433|4435|4434|4435|4434|4434|4433|3188
1620755750000|2021-05-11 17:55:50|4436|4435|4438|4437|4438|4437|4436|4435|1944
1620755760000|2021-05-11 17:56:00|4439|4438|4439|4438|4439|4438|4439|4438|1813
1620755770000|2021-05-11 17:56:10|4440|4439|4441|4440|4441|4440|4439|4438|9371
1620755780000|2021-05-11 17:56:20|4442|4441|4442|4441|4442|4441|4442|4441|3091
1620755790000|2021-05-11 17:56:30|4441|4440|4442|4441|4442|4441|4441|4440|2771
1620755800000|2021-05-11 17:56:40|||||||||1005
1620755820000|2021-05-11 17:57:00|4443|4442|4443|4442|4443|4442|4442|4442|5614
1620755830000|2021-05-11 17:57:10|4444|4443|4446|4445|4446|4445|4444|4443|5977
1620755840000|2021-05-11 17:57:20|4447|4446|4448|4447|4449|4448|4446|4445|15082
1620755850000|2021-05-11 17:57:30|4447|4446|4447|4446|4447|4446|4447|4446|2304
1620755860000|2021-05-11 17:57:40|4446|4445|4446|4445|4447|4446|4445|4444|2869
1620755870000|2021-05-11 17:57:50|4445|4444|4447|4446|4447|4446|4445|4444|6061
1620755880000|2021-05-11 17:58:00|4448|4447|4449|4448|4449|4448|4448|4447|1200
1620755890000|2021-05-11 17:58:10|4448|4447|4449|4448|4449|4448|4448|4447|5498
1620755900000|2021-05-11 17:58:20|4450|4449|4450|4449|4450|4449|4449|4448|9161
1620755910000|2021-05-11 17:58:30|4449|4448|4450|4449|4450|4449|4449|4448|1353
1620755920000|2021-05-11 17:58:40|4449|4448|4450|4449|4450|4449|4449|4448|8574
1620755930000|2021-05-11 17:58:50|||||||||1300
1620755940000|2021-05-11 17:59:00|4449|4448|4447|4446|4450|4449|4447|4446|8619
1620755950000|2021-05-11 17:59:10|4446|4445|4445|4444|4447|4446|4445|4444|22504
1620755960000|2021-05-11 17:59:20|4444|4443|4445|4444|4445|4444|4443|4442|12063
1620755970000|2021-05-11 17:59:30|4444|4443|4444|4443|4444|4444|4444|4443|2700
1620755980000|2021-05-11 17:59:40|4445|4444|4445|4444|4445|4444|4444|4444|608
1620755990000|2021-05-11 17:59:50|4446|4445|4447|4446|4447|4446|4446|4445|1180
1620756000000|2021-05-11 18:00:00|4448|4447|4452|4451|4452|4451|4448|4447|5308
1620756010000|2021-05-11 18:00:10|4453|4452|4452|4451|4453|4452|4452|4451|5405
1620756020000|2021-05-11 18:00:20|4451|4450|4448|4447|4451|4450|4448|4447|2402
1620756030000|2021-05-11 18:00:30|4449|4448|4451|4450|4451|4450|4449|4448|3400
1620756040000|2021-05-11 18:00:40|4452|4451|4451|4450|4453|4452|4451|4450|2665
1620756050000|2021-05-11 18:00:50|4450|4449|4451|4450|4451|4450|4450|4449|2588
1620756060000|2021-05-11 18:01:00|4452|4451|4453|4452|4453|4452|4452|4451|4592
1620756070000|2021-05-11 18:01:10|4454|4453|4454|4453|4455|4454|4454|4453|3529
1620756080000|2021-05-11 18:01:20|4455|4454|4454|4453|4455|4454|4454|4453|800
1620756090000|2021-05-11 18:01:30|4453|4452|4455|4454|4455|4454|4453|4452|3836
1620756100000|2021-05-11 18:01:40|4454|4453|4455|4454|4455|4454|4453|4452|700
1620756110000|2021-05-11 18:01:50|4454|4453|4454|4453|4456|4455|4454|4453|4561
1620756120000|2021-05-11 18:02:00|4455|4454|4453|4452|4455|4454|4453|4452|713
1620756130000|2021-05-11 18:02:10|4452|4451|4453|4452|4453|4452|4452|4451|600
1620756140000|2021-05-11 18:02:20|4454|4453|4453|4452|4455|4454|4453|4452|977
1620756150000|2021-05-11 18:02:30|4452|4451|4456|4455|4456|4455|4451|4450|4600
1620756160000|2021-05-11 18:02:40|4457|4456|4456|4455|4457|4456|4456|4455|1700
1620756170000|2021-05-11 18:02:50|4457|4456|4456|4455|4457|4456|4456|4455|3976
1620756180000|2021-05-11 18:03:00|4455|4454|4454|4453|4455|4455|4454|4453|500
1620756190000|2021-05-11 18:03:10|4453|4452|4453|4452|4454|4453|4452|4451|2000
1620756200000|2021-05-11 18:03:20|4454|4453|4453|4452|4454|4453|4452|4451|3100
1620756210000|2021-05-11 18:03:30|4452|4451|4452|4451|4452|4451|4452|4451|100
1620756220000|2021-05-11 18:03:40|4453|4452|4454|4453|4454|4453|4453|4452|1926
1620756230000|2021-05-11 18:03:50|4455|4454|4458|4457|4458|4457|4455|4454|8774
1620756240000|2021-05-11 18:04:00|4459|4458|4457|4456|4459|4458|4457|4456|2271
1620756250000|2021-05-11 18:04:10|4456|4455|4457|4456|4457|4456|4456|4455|2937
1620756260000|2021-05-11 18:04:20|4456|4455|4456|4455|4456|4455|4456|4455|500
1620756270000|2021-05-11 18:04:30|4457|4456|4454|4453|4457|4456|4454|4453|9819
1620756280000|2021-05-11 18:04:40|4455|4454|4454|4453|4455|4454|4453|4452|7831
1620756290000|2021-05-11 18:04:50|4455|4454|4455|4454|4456|4455|4455|4454|3200
1620756300000|2021-05-11 18:05:00|4456|4455|4457|4456|4457|4456|4456|4455|3768
1620756310000|2021-05-11 18:05:10|4456|4455|4457|4456|4458|4457|4455|4454|11953
1620756320000|2021-05-11 18:05:20|4456|4455|4456|4455|4456|4455|4456|4455|1400
1620756330000|2021-05-11 18:05:30|4455|4454|4454|4453|4455|4454|4453|4452|6023
1620756340000|2021-05-11 18:05:40|4453|4452|4451|4450|4453|4452|4450|4449|3619
1620756350000|2021-05-11 18:05:50|4450|4449|4452|4451|4453|4452|4450|4449|8833
1620756360000|2021-05-11 18:06:00|4451|4450|4453|4452|4453|4452|4451|4450|1000
1620756370000|2021-05-11 18:06:10|4454|4453|4453|4452|4454|4453|4453|4452|824
1620756380000|2021-05-11 18:06:20|4452|4451|4455|4454|4455|4454|4452|4451|6500
1620756390000|2021-05-11 18:06:30|4454|4453|4453|4452|4454|4453|4452|4451|600
1620756400000|2021-05-11 18:06:40|4452|4451|4451|4450|4452|4451|4451|4450|2400
1620756410000|2021-05-11 18:06:50|4452|4451|4451|4450|4452|4451|4451|4450|496
1620756420000|2021-05-11 18:07:00|4450|4449|4449|4448|4451|4450|4449|4448|2167
1620756430000|2021-05-11 18:07:10|4450|4449|4449|4448|4450|4449|4449|4448|1900
1620756440000|2021-05-11 18:07:20|4448|4447|4448|4447|4449|4448|4447|4446|5400
1620756450000|2021-05-11 18:07:30|4449|4448|4450|4449|4450|4449|4449|4448|2500
1620756460000|2021-05-11 18:07:40|4449|4448|4450|4449|4450|4449|4449|4448|1881
1620756470000|2021-05-11 18:07:50|4451|4450|4449|4448|4451|4450|4448|4447|1781
1620756480000|2021-05-11 18:08:00|4450|4449|4450|4449|4450|4449|4449|4448|1600
1620756490000|2021-05-11 18:08:10|4449|4448|4447|4446|4449|4448|4447|4446|400
1620756500000|2021-05-11 18:08:20|4448|4447|4447|4446|4448|4447|4447|4446|1150
1620756510000|2021-05-11 18:08:30|4446|4445|4444|4443|4446|4445|4444|4443|3000
1620756520000|2021-05-11 18:08:40|4443|4442|4444|4443|4445|4444|4443|4442|5777
1620756530000|2021-05-11 18:08:50|4443|4442|4441|4440|4443|4442|4441|4440|2500
1620756540000|2021-05-11 18:09:00|4440|4439|4440|4439|4440|4439|4439|4438|3702
1620756550000|2021-05-11 18:09:10|4439|4438|4439|4438|4440|4439|4439|4438|4000
1620756560000|2021-05-11 18:09:20|4438|4437|4439|4438|4439|4438|4438|4437|2700
1620756570000|2021-05-11 18:09:30|4440|4439|4441|4440|4441|4440|4439|4438|2200
1620756580000|2021-05-11 18:09:40|4442|4441|4440|4439|4442|4441|4440|4439|1683
1620756590000|2021-05-11 18:09:50|4441|4440|4439|4438|4441|4440|4439|4438|6200
1620756600000|2021-05-11 18:10:00|4440|4439|4440|4439|4441|4440|4439|4438|6700
1620756610000|2021-05-11 18:10:10|4441|4440|4436|4435|4441|4440|4436|4435|6529
1620756620000|2021-05-11 18:10:20|4437|4436|4437|4436|4437|4436|4436|4436|2558
1620756630000|2021-05-11 18:10:30|4436|4435|4435|4434|4436|4435|4435|4434|600
1620756640000|2021-05-11 18:10:40|4436|4435|4435|4434|4437|4436|4435|4434|12372
1620756650000|2021-05-11 18:10:50|4436|4435|4435|4434|4436|4435|4435|4434|8646
1620756660000|2021-05-11 18:11:00|4434|4433|4431|4430|4434|4433|4431|4430|4674
1620756670000|2021-05-11 18:11:10|4430|4429|4429|4428|4431|4430|4429|4428|4968
1620756680000|2021-05-11 18:11:20|4428|4427|4430|4429|4430|4429|4428|4427|6087
1620756690000|2021-05-11 18:11:30|4431|4430|4431|4430|4431|4430|4430|4429|2400
1620756700000|2021-05-11 18:11:40|4430|4429|4428|4427|4430|4429|4428|4427|5340
1620756710000|2021-05-11 18:11:50|4429|4428|4427|4426|4429|4428|4427|4426|8879
1620756720000|2021-05-11 18:12:00|4426|4425|4426|4425|4426|4425|4426|4425|6630
1620756730000|2021-05-11 18:12:10|4427|4426|4427|4426|4427|4426|4425|4424|10526
1620756740000|2021-05-11 18:12:20|4426|4425|4427|4426|4427|4426|4426|4425|2186
1620756750000|2021-05-11 18:12:30|4426|4425|4425|4424|4426|4425|4425|4424|1428
1620756760000|2021-05-11 18:12:40|4426|4425|4425|4424|4426|4425|4425|4424|4708
1620756770000|2021-05-11 18:12:50|4424|4423|4424|4423|4425|4424|4424|4423|2620
1620756780000|2021-05-11 18:13:00|4423|4422|4423|4422|4423|4422|4423|4422|2694
1620756790000|2021-05-11 18:13:10|4424|4423|4424|4423|4424|4423|4424|4423|750
1620756800000|2021-05-11 18:13:20|4425|4424|4425|4424|4425|4424|4425|4424|1800
1620756810000|2021-05-11 18:13:30|4424|4423|4425|4424|4427|4426|4424|4423|5242
1620756820000|2021-05-11 18:13:40|4424|4423|4425|4424|4425|4424|4424|4423|250
1620756830000|2021-05-11 18:13:50|4424|4423|4424|4423|4424|4423|4424|4423|1163
1620756840000|2021-05-11 18:14:00|4425|4424|4424|4423|4425|4424|4423|4422|5400
1620756850000|2021-05-11 18:14:10|4423|4422|4424|4423|4424|4423|4423|4422|300
1620756860000|2021-05-11 18:14:20|4425|4424|4425|4424|4425|4424|4424|4423|1600
1620756870000|2021-05-11 18:14:30|4424|4423|4426|4425|4426|4425|4424|4423|408
1620756880000|2021-05-11 18:14:40|4425|4424|4425|4424|4425|4424|4425|4424|350
1620756890000|2021-05-11 18:14:50|4424|4423|4422|4421|4424|4423|4422|4421|2093
1620756900000|2021-05-11 18:15:00|4421|4420|4422|4421|4423|4422|4421|4420|2724
1620756910000|2021-05-11 18:15:10|4423|4422|4423|4422|4423|4422|4423|4422|300
1620756920000|2021-05-11 18:15:20|4422|4421|4422|4421|4422|4421|4422|4421|3813
1620756930000|2021-05-11 18:15:30|||||||||1400
1620756940000|2021-05-11 18:15:40|4423|4422|4423|4422|4423|4422|4423|4422|2400
1620756950000|2021-05-11 18:15:50|4424|4423|4424|4423|4424|4423|4424|4423|3399
1620756960000|2021-05-11 18:16:00|4423|4422|4421|4420|4423|4422|4421|4420|4593
1620756970000|2021-05-11 18:16:10|4420|4419|4420|4419|4420|4419|4419|4418|11008
1620756980000|2021-05-11 18:16:20|4419|4418|4420|4419|4420|4419|4419|4418|6760
1620756990000|2021-05-11 18:16:30|4419|4418|4419|4418|4420|4419|4419|4418|2550
1620757000000|2021-05-11 18:16:40|4420|4419|4420|4419|4420|4419|4419|4418|3795
1620757010000|2021-05-11 18:16:50|4421|4420|4420|4419|4421|4420|4420|4419|900
1620757020000|2021-05-11 18:17:00|4419|4418|4420|4419|4420|4419|4419|4418|1480
1620757030000|2021-05-11 18:17:10|4421|4420|4421|4420|4421|4420|4421|4420|1801
1620757040000|2021-05-11 18:17:20|4420|4419|4420|4419|4420|4419|4420|4419|2668
1620757050000|2021-05-11 18:17:30|4419|4418|4419|4418|4419|4418|4419|4418|2250
1620757060000|2021-05-11 18:17:40|4420|4419|4420|4419|4420|4419|4420|4419|1680
1620757070000|2021-05-11 18:17:50|4419|4418|4420|4419|4420|4419|4419|4418|10761
1620757080000|2021-05-11 18:18:00|4419|4418|4417|4416|4419|4419|4416|4415|12244
1620757090000|2021-05-11 18:18:10|||||||||4400
1620757100000|2021-05-11 18:18:20|4418|4417|4418|4417|4419|4418|4418|4417|1920
1620757110000|2021-05-11 18:18:30|4419|4418|4419|4418|4419|4418|4419|4418|1200
1620757120000|2021-05-11 18:18:40|4420|4419|4419|4418|4420|4419|4419|4418|2627
1620757130000|2021-05-11 18:18:50|4418|4417|4419|4418|4420|4419|4418|4417|2338
1620757140000|2021-05-11 18:19:00|4420|4419|4421|4420|4421|4420|4420|4419|2600
1620757150000|2021-05-11 18:19:10|||||||||2632
1620757160000|2021-05-11 18:19:20|4420|4419|4420|4419|4421|4420|4420|4419|2700
1620757170000|2021-05-11 18:19:30|4421|4420|4421|4420|4422|4421|4420|4420|2910
1620757180000|2021-05-11 18:19:40|4422|4421|4422|4421|4422|4421|4422|4421|1000
1620757190000|2021-05-11 18:19:50|4423|4422|4423|4422|4424|4423|4422|4421|18508
1620757200000|2021-05-11 18:20:00|4424|4423|4423|4422|4424|4423|4423|4422|3120
1620757210000|2021-05-11 18:20:10|4424|4423|4424|4423|4424|4423|4423|4422|500
1620757220000|2021-05-11 18:20:20|4423|4422|4421|4420|4423|4422|4421|4420|3506
1620757230000|2021-05-11 18:20:30|4420|4419|4420|4419|4420|4419|4420|4419|2000
1620757240000|2021-05-11 18:20:40|4421|4420|4422|4421|4422|4421|4421|4420|4699
1620757250000|2021-05-11 18:20:50|4421|4420|4419|4418|4421|4420|4419|4418|2043
1620757260000|2021-05-11 18:21:00|4420|4419|4420|4419|4421|4420|4419|4418|16010
1620757270000|2021-05-11 18:21:10|4421|4420|4423|4422|4423|4422|4421|4419|8522
1620757280000|2021-05-11 18:21:20|4424|4423|4421|4420|4424|4423|4421|4420|1802
1620757290000|2021-05-11 18:21:30|4420|4419|4421|4420|4421|4420|4420|4419|1886
1620757300000|2021-05-11 18:21:40|4422|4421|4422|4421|4422|4421|4421|4420|1646
1620757310000|2021-05-11 18:21:50|4421|4420|4421|4420|4421|4421|4421|4420|3761
1620757320000|2021-05-11 18:22:00|4422|4421|4423|4422|4423|4422|4422|4421|2470
1620757330000|2021-05-11 18:22:10|4422|4421|4418|4417|4422|4421|4418|4417|1900
1620757340000|2021-05-11 18:22:20|4419|4418|4421|4420|4422|4421|4419|4418|8946
1620757350000|2021-05-11 18:22:30|4422|4421|4420|4419|4422|4421|4420|4419|5800
1620757360000|2021-05-11 18:22:40|4419|4418|4420|4419|4420|4419|4419|4418|700
1620757370000|2021-05-11 18:22:50|4419|4418|4419|4418|4419|4418|4419|4418|1900
1620757380000|2021-05-11 18:23:00|4420|4419|4421|4420|4421|4420|4420|4419|1555
1620757390000|2021-05-11 18:23:10|4422|4421|4422|4421|4423|4422|4421|4420|1600
1620757400000|2021-05-11 18:23:20|4423|4422|4425|4424|4425|4424|4422|4422|2700
1620757410000|2021-05-11 18:23:30|4426|4425|4426|4425|4426|4425|4426|4425|4547
1620757420000|2021-05-11 18:23:40|4425|4424|4426|4425|4426|4425|4425|4424|2028
1620757430000|2021-05-11 18:23:50|4425|4424|4423|4422|4425|4424|4422|4421|2505
1620757440000|2021-05-11 18:24:00|4424|4423|4424|4423|4424|4423|4423|4422|4000
1620757450000|2021-05-11 18:24:10|4425|4424|4427|4426|4427|4426|4424|4424|2400
1620757460000|2021-05-11 18:24:20|4428|4427|4428|4427|4428|4427|4427|4426|4883
1620757470000|2021-05-11 18:24:30|||||||||800
1620757480000|2021-05-11 18:24:40|||||||||100
1620757490000|2021-05-11 18:24:50|4427|4426|4425|4424|4427|4427|4425|4424|3066
1620757500000|2021-05-11 18:25:00|||||||||1500
1620757510000|2021-05-11 18:25:10|4424|4423|4425|4424|4425|4424|4424|4423|2083
1620757520000|2021-05-11 18:25:20|4424|4423|4422|4421|4424|4423|4422|4421|2813
1620757530000|2021-05-11 18:25:30|4423|4422|4422|4421|4423|4422|4422|4421|2701
1620757540000|2021-05-11 18:25:40|4421|4420|4421|4420|4421|4420|4421|4420|1200
1620757550000|2021-05-11 18:25:50|4420|4419|4420|4419|4420|4419|4420|4419|5200
1620757560000|2021-05-11 18:26:00|4421|4420|4425|4424|4425|4424|4421|4419|13359
1620757570000|2021-05-11 18:26:10|4426|4425|4429|4428|4429|4428|4426|4425|16559
1620757580000|2021-05-11 18:26:20|4430|4429|4430|4429|4430|4429|4429|4429|7173
1620757590000|2021-05-11 18:26:30|4429|4428|4429|4428|4430|4429|4429|4428|2903
1620757600000|2021-05-11 18:26:40|4430|4429|4429|4428|4430|4429|4429|4428|2625
1620757610000|2021-05-11 18:26:50|4428|4427|4429|4428|4429|4428|4428|4427|3135
1620757620000|2021-05-11 18:27:00|4430|4429|4430|4429|4430|4430|4429|4429|4698
1620757630000|2021-05-11 18:27:10|4431|4430|4431|4430|4432|4431|4430|4429|5638
1620757640000|2021-05-11 18:27:20|4432|4431|4433|4432|4433|4432|4431|4431|5555
1620757650000|2021-05-11 18:27:30|4434|4433|4432|4431|4434|4433|4432|4431|1100
1620757660000|2021-05-11 18:27:40|4431|4430|4431|4430|4431|4430|4430|4429|1800
1620757670000|2021-05-11 18:27:50|4430|4429|4430|4429|4430|4429|4430|4429|200
1620757680000|2021-05-11 18:28:00|4431|4430|4430|4429|4431|4430|4430|4429|2400
1620757690000|2021-05-11 18:28:10|4429|4428|4429|4428|4430|4429|4429|4428|3271
1620757700000|2021-05-11 18:28:20|4430|4429|4431|4430|4431|4430|4430|4429|2583
1620757710000|2021-05-11 18:28:30|4432|4431|4431|4430|4432|4431|4431|4430|4490
1620757720000|2021-05-11 18:28:40|4432|4431|4432|4431|4432|4431|4431|4430|900
1620757730000|2021-05-11 18:28:50|4433|4432|4433|4432|4433|4432|4432|4431|200
1620757740000|2021-05-11 18:29:00|4434|4433|4435|4434|4435|4434|4434|4433|1542
1620757750000|2021-05-11 18:29:10|4434|4433|4434|4433|4435|4434|4434|4433|3434
1620757760000|2021-05-11 18:29:20|4435|4434|4436|4435|4436|4435|4435|4434|1100
1620757770000|2021-05-11 18:29:30|4435|4434|4436|4435|4437|4436|4435|4434|1890
1620757780000|2021-05-11 18:29:40|4435|4434|4434|4433|4435|4434|4434|4433|1600
1620757790000|2021-05-11 18:29:50|4435|4434|4437|4436|4438|4437|4435|4434|7806
1620757800000|2021-05-11 18:30:00|4436|4435|4434|4433|4436|4436|4434|4433|4363
1620757810000|2021-05-11 18:30:10|4433|4432|4434|4433|4434|4433|4432|4431|7070
1620757820000|2021-05-11 18:30:20|4433|4432|4431|4430|4433|4433|4431|4430|5101
1620757830000|2021-05-11 18:30:30|4432|4431|4428|4427|4433|4432|4428|4427|6590
1620757840000|2021-05-11 18:30:40|4427|4426|4419|4418|4427|4426|4419|4418|17319
1620757850000|2021-05-11 18:30:50|4418|4417|4420|4419|4421|4420|4416|4415|5982
1620757860000|2021-05-11 18:31:00|4419|4418|4417|4416|4420|4419|4413|4412|17949
1620757870000|2021-05-11 18:31:10|4416|4415|4418|4417|4419|4418|4416|4415|700
1620757880000|2021-05-11 18:31:20|4419|4418|4420|4419|4420|4419|4417|4416|3600
1620757890000|2021-05-11 18:31:30|4421|4420|4423|4422|4423|4422|4420|4419|1900
1620757900000|2021-05-11 18:31:40|4424|4423|4426|4425|4426|4425|4423|4422|6386
1620757910000|2021-05-11 18:31:50|4425|4424|4424|4423|4425|4424|4422|4421|4061
1620757920000|2021-05-11 18:32:00|4426|4424|4425|4424|4426|4425|4425|4424|2100
1620757930000|2021-05-11 18:32:10|4426|4425|4425|4424|4427|4426|4425|4424|2465
1620757940000|2021-05-11 18:32:20|4424|4423|4426|4425|4426|4425|4424|4423|3710
1620757950000|2021-05-11 18:32:30|4425|4424|4424|4423|4425|4424|4423|4422|3498
1620757960000|2021-05-11 18:32:40|4425|4424|4424|4423|4425|4424|4423|4422|800
1620757970000|2021-05-11 18:32:50|4425|4424|4422|4421|4425|4424|4422|4421|2948
1620757980000|2021-05-11 18:33:00|4423|4422|4424|4423|4425|4424|4423|4422|3100
1620757990000|2021-05-11 18:33:10|4425|4424|4426|4425|4426|4425|4425|4424|2400
1620758000000|2021-05-11 18:33:20|4427|4426|4427|4426|4428|4427|4427|4426|3246
1620758010000|2021-05-11 18:33:30|4426|4425|4426|4425|4426|4426|4425|4424|800
1620758020000|2021-05-11 18:33:40|4427|4426|4427|4426|4428|4427|4426|4425|947
1620758030000|2021-05-11 18:33:50|4426|4425|4427|4426|4427|4426|4426|4425|300
1620758040000|2021-05-11 18:34:00|4428|4427|4429|4428|4430|4429|4428|4427|5600
1620758050000|2021-05-11 18:34:10|4428|4427|4429|4428|4430|4429|4428|4427|2357
1620758060000|2021-05-11 18:34:20|4430|4429|4429|4428|4430|4429|4428|4427|900
1620758070000|2021-05-11 18:34:30|4430|4429|4430|4429|4430|4429|4430|4429|0
1620758080000|2021-05-11 18:34:40|4429|4428|4428|4427|4429|4428|4428|4427|403
1620758090000|2021-05-11 18:34:50|4429|4428|4429|4428|4429|4428|4428|4428|2199
1620758100000|2021-05-11 18:35:00|4430|4429|4431|4430|4431|4430|4430|4429|3907
1620758110000|2021-05-11 18:35:10|4432|4431|4432|4431|4433|4432|4432|4431|1662
1620758120000|2021-05-11 18:35:20|4431|4430|4432|4431|4432|4431|4430|4429|700
1620758130000|2021-05-11 18:35:30|4433|4432|4434|4433|4434|4433|4433|4432|3777
1620758140000|2021-05-11 18:35:40|4433|4432|4432|4431|4433|4433|4432|4431|1400
1620758150000|2021-05-11 18:35:50|4433|4432|4430|4429|4433|4432|4430|4429|1357
1620758160000|2021-05-11 18:36:00|4429|4428|4427|4426|4429|4428|4427|4426|4936
1620758170000|2021-05-11 18:36:10|4426|4425|4426|4425|4426|4425|4426|4425|884
1620758180000|2021-05-11 18:36:20|4425|4424|4424|4423|4425|4424|4424|4423|3973
1620758190000|2021-05-11 18:36:30|4423|4422|4423|4422|4424|4423|4423|4422|7309
1620758200000|2021-05-11 18:36:40|4424|4423|4425|4424|4426|4425|4424|4423|3311
1620758210000|2021-05-11 18:36:50|4426|4425|4424|4423|4426|4425|4424|4423|2400
1620758220000|2021-05-11 18:37:00|4425|4424|4425|4424|4428|4427|4424|4423|1726
1620758230000|2021-05-11 18:37:10|4426|4425|4427|4426|4427|4426|4426|4425|200
1620758240000|2021-05-11 18:37:20|4428|4427|4428|4427|4429|4428|4427|4426|1130
1620758250000|2021-05-11 18:37:30|4427|4426|4426|4425|4427|4427|4426|4425|1979
1620758260000|2021-05-11 18:37:40|4425|4424|4425|4424|4426|4425|4425|4424|3234
1620758270000|2021-05-11 18:37:50|4426|4425|4424|4423|4427|4426|4424|4423|5489
1620758280000|2021-05-11 18:38:00|4425|4424|4424|4423|4425|4424|4424|4423|4900
1620758290000|2021-05-11 18:38:10|4425|4424|4423|4422|4425|4424|4423|4422|2428
1620758300000|2021-05-11 18:38:20|4422|4421|4422|4421|4424|4423|4422|4421|10274
1620758310000|2021-05-11 18:38:30|4423|4422|4423|4422|4423|4422|4423|4422|900
1620758320000|2021-05-11 18:38:40|4422|4421|4422|4421|4422|4421|4422|4421|628
1620758330000|2021-05-11 18:38:50|4423|4422|4423|4422|4423|4422|4423|4421|1640
1620758340000|2021-05-11 18:39:00|||||||||1800
1620758350000|2021-05-11 18:39:10|4424|4423|4423|4422|4425|4424|4423|4422|3028
1620758360000|2021-05-11 18:39:20|||||||||412
1620758370000|2021-05-11 18:39:30|4424|4423|4424|4423|4425|4424|4424|4423|1223
1620758380000|2021-05-11 18:39:40|4423|4422|4423|4422|4423|4422|4423|4422|1514
1620758390000|2021-05-11 18:39:50|4422|4421|4421|4420|4422|4421|4421|4420|2131
1620758400000|2021-05-11 18:40:00|4420|4419|4421|4420|4421|4420|4420|4419|3800
1620758410000|2021-05-11 18:40:10|4420|4419|4420|4419|4420|4419|4420|4419|1033
1620758420000|2021-05-11 18:40:20|4419|4418|4419|4418|4419|4418|4419|4418|500
1620758430000|2021-05-11 18:40:30|4418|4417|4417|4416|4418|4417|4416|4415|4998
1620758440000|2021-05-11 18:40:40|4416|4415|4415|4414|4416|4415|4415|4414|6029
1620758450000|2021-05-11 18:40:50|4414|4413|4415|4414|4415|4414|4413|4412|3700
1620758460000|2021-05-11 18:41:00|4416|4415|4416|4415|4417|4416|4416|4415|2300
1620758470000|2021-05-11 18:41:10|4417|4416|4418|4417|4419|4418|4416|4415|4280
1620758480000|2021-05-11 18:41:20|4419|4418|4418|4417|4419|4418|4416|4415|2000
1620758490000|2021-05-11 18:41:30|4419|4418|4417|4416|4419|4418|4417|4416|2248
1620758500000|2021-05-11 18:41:40|4418|4417|4418|4417|4419|4418|4418|4417|755
1620758510000|2021-05-11 18:41:50|4417|4416|4416|4415|4418|4417|4416|4415|4131
1620758520000|2021-05-11 18:42:00|4417|4416|4417|4416|4417|4416|4416|4415|7767
1620758530000|2021-05-11 18:42:10|||||||||900
1620758540000|2021-05-11 18:42:20|4418|4417|4418|4417|4418|4417|4417|4416|2142
1620758550000|2021-05-11 18:42:30|4419|4418|4418|4417|4419|4418|4418|4417|508
1620758560000|2021-05-11 18:42:40|4417|4416|4417|4416|4417|4416|4416|4415|1300
1620758570000|2021-05-11 18:42:50|4418|4417|4417|4416|4418|4417|4417|4416|1200
1620758580000|2021-05-11 18:43:00|4418|4417|4418|4417|4418|4417|4417|4416|2344
1620758590000|2021-05-11 18:43:10|4417|4416|4418|4417|4418|4417|4417|4416|700
1620758600000|2021-05-11 18:43:20|4419|4418|4419|4418|4419|4418|4419|4418|1300
1620758610000|2021-05-11 18:43:30|4418|4417|4419|4418|4419|4418|4418|4417|3463
1620758620000|2021-05-11 18:43:40|4418|4417|4418|4417|4418|4417|4418|4417|914
1620758630000|2021-05-11 18:43:50|4417|4416|4418|4417|4418|4417|4416|4415|1900
1620758640000|2021-05-11 18:44:00|4417|4416|4417|4416|4417|4416|4416|4415|2460
1620758650000|2021-05-11 18:44:10|4416|4415|4415|4414|4416|4415|4415|4414|10207
1620758660000|2021-05-11 18:44:20|4416|4415|4417|4416|4417|4416|4416|4415|500
1620758670000|2021-05-11 18:44:30|4418|4417|4418|4417|4418|4417|4418|4417|1383
1620758680000|2021-05-11 18:44:40|4419|4418|4420|4419|4420|4419|4419|4418|2000
1620758690000|2021-05-11 18:44:50|4421|4420|4419|4418|4421|4420|4419|4418|9799
1620758700000|2021-05-11 18:45:00|4418|4417|4419|4418|4419|4418|4418|4417|1898
1620758710000|2021-05-11 18:45:10|4418|4417|4420|4419|4420|4419|4418|4417|2012
1620758720000|2021-05-11 18:45:20|4419|4418|4420|4419|4420|4419|4419|4418|3300
1620758730000|2021-05-11 18:45:30|4421|4420|4424|4423|4424|4423|4421|4420|9086
1620758740000|2021-05-11 18:45:40|4425|4424|4428|4427|4428|4427|4425|4424|6400
1620758750000|2021-05-11 18:45:50|4429|4428|4426|4425|4429|4428|4426|4425|3426
1620758760000|2021-05-11 18:46:00|4425|4424|4425|4424|4425|4424|4425|4424|3687
1620758770000|2021-05-11 18:46:10|4426|4425|4425|4424|4426|4425|4425|4424|2492
1620758780000|2021-05-11 18:46:20|4426|4425|4425|4424|4426|4425|4425|4424|400
1620758790000|2021-05-11 18:46:30|4424|4423|4424|4423|4425|4424|4424|4423|2636
1620758800000|2021-05-11 18:46:40|4425|4424|4425|4424|4425|4424|4425|4424|1359
1620758810000|2021-05-11 18:46:50|||||||||100
1620758820000|2021-05-11 18:47:00|4424|4423|4425|4424|4425|4424|4424|4423|3690
1620758830000|2021-05-11 18:47:10|4426|4425|4426|4425|4427|4426|4426|4425|2797
1620758840000|2021-05-11 18:47:20|4425|4424|4427|4426|4427|4426|4425|4424|1080
1620758850000|2021-05-11 18:47:30|4428|4427|4429|4428|4429|4428|4427|4426|6937
1620758860000|2021-05-11 18:47:40|4428|4427|4427|4426|4428|4428|4427|4426|1800
1620758870000|2021-05-11 18:47:50|4426|4425|4425|4424|4426|4425|4425|4424|3026
1620758880000|2021-05-11 18:48:00|||||||||300
1620758890000|2021-05-11 18:48:10|4424|4423|4422|4421|4424|4423|4422|4421|8100
1620758900000|2021-05-11 18:48:20|4423|4422|4422|4421|4423|4422|4422|4421|6200
1620758910000|2021-05-11 18:48:30|4423|4422|4427|4426|4427|4426|4423|4422|14829
1620758920000|2021-05-11 18:48:40|4426|4425|4427|4426|4428|4427|4426|4425|4549
1620758930000|2021-05-11 18:48:50|4428|4427|4427|4426|4428|4427|4427|4426|14782
1620758940000|2021-05-11 18:49:00|4428|4427|4428|4427|4429|4428|4428|4427|7803
1620758950000|2021-05-11 18:49:10|4427|4426|4431|4430|4431|4430|4427|4426|4991
1620758960000|2021-05-11 18:49:20|4432|4431|4432|4431|4433|4432|4432|4431|4533
1620758970000|2021-05-11 18:49:30|4433|4432|4433|4432|4434|4433|4433|4432|825
1620758980000|2021-05-11 18:49:40|4434|4433|4434|4433|4434|4433|4434|4433|400
1620758990000|2021-05-11 18:49:50|4435|4434|4434|4433|4435|4434|4434|4433|2918
1620759000000|2021-05-11 18:50:00|4433|4432|4432|4431|4433|4432|4432|4431|5159
1620759010000|2021-05-11 18:50:10|4431|4430|4431|4430|4432|4431|4431|4430|3929
1620759020000|2021-05-11 18:50:20|4430|4429|4431|4430|4431|4430|4430|4429|1714
1620759030000|2021-05-11 18:50:30|4432|4431|4431|4430|4432|4431|4431|4430|3328
1620759040000|2021-05-11 18:50:40|4430|4429|4431|4430|4431|4430|4430|4429|8324
1620759050000|2021-05-11 18:50:50|4430|4429|4431|4430|4431|4430|4430|4429|2331
1620759060000|2021-05-11 18:51:00|4432|4431|4430|4429|4432|4431|4430|4429|4238
1620759070000|2021-05-11 18:51:10|4429|4428|4429|4428|4429|4428|4429|4428|569
1620759080000|2021-05-11 18:51:20|4428|4427|4428|4427|4428|4427|4428|4427|1000
1620759090000|2021-05-11 18:51:30|4429|4428|4429|4428|4429|4428|4429|4428|1917
1620759100000|2021-05-11 18:51:40|4428|4427|4428|4427|4428|4427|4427|4426|2853
1620759110000|2021-05-11 18:51:50|4429|4428|4428|4427|4430|4429|4428|4427|5000
1620759120000|2021-05-11 18:52:00|4427|4426|4426|4425|4427|4426|4426|4425|647
1620759130000|2021-05-11 18:52:10|4427|4426|4424|4423|4427|4426|4424|4423|1250
1620759140000|2021-05-11 18:52:20|4425|4424|4424|4423|4426|4425|4424|4423|3394
1620759150000|2021-05-11 18:52:30|4425|4424|4425|4424|4425|4424|4424|4423|659
1620759160000|2021-05-11 18:52:40|4424|4423|4425|4424|4425|4424|4424|4423|800
1620759170000|2021-05-11 18:52:50|4426|4425|4428|4427|4428|4427|4426|4425|3000
1620759180000|2021-05-11 18:53:00|4429|4428|4434|4433|4434|4433|4429|4428|13468
1620759190000|2021-05-11 18:53:10|4435|4434|4434|4433|4435|4434|4434|4433|7343
1620759200000|2021-05-11 18:53:20|4435|4434|4435|4434|4436|4435|4434|4433|13825
1620759210000|2021-05-11 18:53:30|4436|4435|4437|4436|4438|4437|4435|4435|10076
1620759220000|2021-05-11 18:53:40|||||||||200
1620759230000|2021-05-11 18:53:50|4436|4435|4436|4435|4436|4436|4436|4435|2500
1620759240000|2021-05-11 18:54:00|4435|4434|4435|4434|4435|4434|4434|4433|5567
1620759250000|2021-05-11 18:54:10|4434|4433|4435|4434|4435|4434|4434|4433|3583
1620759260000|2021-05-11 18:54:20|4434|4433|4434|4433|4434|4434|4433|4432|3342
1620759270000|2021-05-11 18:54:30|4433|4432|4435|4434|4435|4434|4432|4431|3650
1620759280000|2021-05-11 18:54:40|4434|4433|4433|4432|4434|4433|4433|4432|600
1620759290000|2021-05-11 18:54:50|4434|4433|4435|4434|4435|4434|4433|4433|600
1620759300000|2021-05-11 18:55:00|4436|4435|4433|4432|4436|4435|4433|4432|6300
1620759310000|2021-05-11 18:55:10|4432|4431|4435|4434|4435|4434|4432|4431|2400
1620759320000|2021-05-11 18:55:20|4434|4433|4434|4433|4435|4434|4434|4433|1668
1620759330000|2021-05-11 18:55:30|4433|4432|4431|4430|4433|4432|4431|4430|2600
1620759340000|2021-05-11 18:55:40|4430|4429|4431|4430|4431|4430|4430|4429|3000
1620759350000|2021-05-11 18:55:50|4432|4431|4431|4430|4432|4431|4431|4430|800
1620759360000|2021-05-11 18:56:00|4430|4429|4430|4429|4430|4429|4430|4429|3100
1620759370000|2021-05-11 18:56:10|4429|4428|4430|4429|4430|4429|4429|4428|5000
1620759380000|2021-05-11 18:56:20|4429|4428|4428|4427|4429|4428|4427|4426|6600
1620759390000|2021-05-11 18:56:30|4427|4426|4427|4426|4427|4426|4427|4426|1708
1620759400000|2021-05-11 18:56:40|4428|4427|4428|4427|4428|4427|4426|4425|6931
1620759410000|2021-05-11 18:56:50|4427|4426|4427|4426|4428|4427|4427|4426|1000
1620759420000|2021-05-11 18:57:00|4428|4427|4428|4427|4429|4428|4427|4426|5130
1620759430000|2021-05-11 18:57:10|4427|4426|4430|4429|4430|4429|4427|4426|2917
1620759440000|2021-05-11 18:57:20|4429|4428|4427|4426|4429|4428|4427|4426|3350
1620759450000|2021-05-11 18:57:30|4428|4427|4426|4425|4428|4427|4425|4424|4644
1620759460000|2021-05-11 18:57:40|4427|4426|4425|4424|4428|4427|4425|4424|4700
1620759470000|2021-05-11 18:57:50|4424|4423|4425|4424|4425|4424|4424|4423|1837
1620759480000|2021-05-11 18:58:00|4426|4425|4426|4425|4426|4425|4425|4424|1833
1620759490000|2021-05-11 18:58:10|4427|4426|4427|4426|4428|4427|4427|4426|900
1620759500000|2021-05-11 18:58:20|4428|4427|4428|4427|4428|4427|4428|4427|662
1620759510000|2021-05-11 18:58:30|4427|4426|4426|4425|4427|4426|4426|4425|2800
1620759520000|2021-05-11 18:58:40|4427|4426|4429|4428|4429|4428|4427|4426|1754
1620759530000|2021-05-11 18:58:50|4428|4427|4427|4426|4428|4427|4426|4425|3226
1620759540000|2021-05-11 18:59:00|4428|4427|4428|4427|4429|4428|4428|4427|2900
1620759550000|2021-05-11 18:59:10|4427|4426|4429|4428|4429|4428|4427|4426|3300
1620759560000|2021-05-11 18:59:20|4430|4429|4431|4430|4431|4430|4430|4429|3665
1620759570000|2021-05-11 18:59:30|4430|4429|4427|4426|4430|4429|4427|4426|2200
1620759580000|2021-05-11 18:59:40|4426|4425|4428|4427|4428|4427|4426|4425|2400
1620759590000|2021-05-11 18:59:50|4429|4428|4430|4429|4431|4430|4429|4428|700
1620759600000|2021-05-11 19:00:00|4429|4428|4431|4430|4431|4430|4429|4428|1950
1620759610000|2021-05-11 19:00:10|4432|4431|4433|4432|4433|4432|4432|4431|4300
1620759620000|2021-05-11 19:00:20|4432|4431|4430|4429|4432|4431|4430|4429|2070
1620759630000|2021-05-11 19:00:30|4431|4430|4432|4431|4432|4431|4431|4430|3190
1620759640000|2021-05-11 19:00:40|4433|4432|4434|4433|4435|4434|4432|4431|6745
1620759650000|2021-05-11 19:00:50|4433|4432|4431|4430|4433|4432|4431|4430|2360
1620759660000|2021-05-11 19:01:00|4430|4429|4430|4429|4430|4429|4430|4429|2791
1620759670000|2021-05-11 19:01:10|4429|4428|4428|4427|4429|4428|4428|4427|3966
1620759680000|2021-05-11 19:01:20|4429|4428|4429|4428|4429|4428|4428|4427|6698
1620759690000|2021-05-11 19:01:30|4430|4429|4430|4429|4430|4429|4430|4429|2284
1620759700000|2021-05-11 19:01:40|4429|4428|4430|4429|4430|4429|4429|4428|1465
1620759710000|2021-05-11 19:01:50|4431|4430|4429|4428|4431|4430|4429|4428|2707
1620759720000|2021-05-11 19:02:00|4430|4429|4429|4428|4430|4429|4428|4427|2100
1620759730000|2021-05-11 19:02:10|4430|4429|4431|4430|4432|4431|4430|4429|4280
1620759740000|2021-05-11 19:02:20|4430|4429|4431|4430|4431|4430|4430|4429|7400
1620759750000|2021-05-11 19:02:30|4432|4431|4434|4433|4434|4433|4432|4431|3855
1620759760000|2021-05-11 19:02:40|4435|4434|4434|4433|4436|4435|4434|4433|11595
1620759770000|2021-05-11 19:02:50|4433|4432|4433|4432|4433|4432|4432|4431|3076
1620759780000|2021-05-11 19:03:00|4434|4433|4434|4433|4435|4434|4434|4433|3858
1620759790000|2021-05-11 19:03:10|4433|4432|4433|4432|4433|4432|4433|4432|0
1620759800000|2021-05-11 19:03:20|4432|4431|4433|4432|4433|4432|4432|4431|3616
1620759810000|2021-05-11 19:03:30|4434|4433|4433|4432|4434|4433|4433|4432|1000
1620759820000|2021-05-11 19:03:40|4432|4431|4431|4430|4432|4431|4431|4430|3796
1620759830000|2021-05-11 19:03:50|4432|4431|4432|4431|4432|4431|4432|4431|500
1620759840000|2021-05-11 19:04:00|4433|4432|4433|4432|4433|4432|4433|4432|200
1620759850000|2021-05-11 19:04:10|4434|4433|4434|4433|4435|4434|4434|4433|1286
1620759860000|2021-05-11 19:04:20|4433|4432|4430|4429|4433|4432|4430|4429|2850
1620759870000|2021-05-11 19:04:30|4429|4428|4430|4429|4430|4429|4429|4428|2627
1620759880000|2021-05-11 19:04:40|4431|4430|4430|4429|4431|4430|4430|4429|200
1620759890000|2021-05-11 19:04:50|||||||||738
1620759900000|2021-05-11 19:05:00|4429|4428|4430|4429|4431|4430|4429|4428|2236
1620759910000|2021-05-11 19:05:10|4431|4430|4432|4431|4432|4431|4431|4430|400
1620759920000|2021-05-11 19:05:20|4431|4430|4431|4430|4431|4431|4431|4430|800
1620759930000|2021-05-11 19:05:30|4432|4431|4432|4431|4433|4432|4432|4431|1431
1620759940000|2021-05-11 19:05:40|4431|4430|4429|4428|4431|4430|4429|4428|700
1620759950000|2021-05-11 19:05:50|4428|4427|4426|4425|4428|4427|4426|4425|12880
1620759960000|2021-05-11 19:06:00|4427|4426|4426|4425|4428|4427|4426|4425|3547
1620759970000|2021-05-11 19:06:10|4425|4424|4426|4425|4426|4425|4425|4424|1100
1620759980000|2021-05-11 19:06:20|4427|4426|4427|4426|4428|4427|4427|4426|2570
1620760000000|2021-05-11 19:06:40|4426|4425|4426|4425|4427|4426|4426|4425|3814
1620760010000|2021-05-11 19:06:50|4425|4424|4424|4423|4425|4424|4424|4423|2635
1620760020000|2021-05-11 19:07:00|4425|4424|4426|4425|4426|4425|4424|4424|1894
1620760030000|2021-05-11 19:07:10|||||||||2099
1620760040000|2021-05-11 19:07:20|4425|4424|4424|4423|4425|4424|4424|4423|3664
1620760050000|2021-05-11 19:07:30|4423|4422|4423|4422|4423|4422|4423|4422|300
1620760060000|2021-05-11 19:07:40|4424|4423|4424|4423|4424|4423|4424|4423|333
1620760070000|2021-05-11 19:07:50|4423|4422|4423|4422|4423|4422|4423|4422|1000
1620760080000|2021-05-11 19:08:00|4422|4421|4421|4420|4422|4421|4421|4420|2200
1620760090000|2021-05-11 19:08:10|4422|4421|4421|4420|4422|4421|4421|4420|5410
1620760100000|2021-05-11 19:08:20|4420|4419|4420|4419|4421|4420|4420|4419|2614
1620760110000|2021-05-11 19:08:30|4421|4420|4423|4422|4424|4423|4421|4420|7096
1620760120000|2021-05-11 19:08:40|4422|4421|4424|4423|4424|4423|4422|4421|1290
1620760130000|2021-05-11 19:08:50|4423|4422|4425|4424|4425|4424|4423|4422|3221
1620760140000|2021-05-11 19:09:00|||||||||836
1620760150000|2021-05-11 19:09:10|4424|4423|4424|4423|4424|4423|4424|4423|1005
1620760160000|2021-05-11 19:09:20|4423|4422|4420|4419|4423|4422|4420|4419|2625
1620760170000|2021-05-11 19:09:30|4421|4420|4420|4419|4421|4420|4419|4418|3800
1620760180000|2021-05-11 19:09:40|4421|4420|4421|4420|4421|4420|4420|4419|1300
1620760190000|2021-05-11 19:09:50|4420|4419|4420|4419|4420|4419|4420|4419|600
1620760200000|2021-05-11 19:10:00|4421|4420|4421|4420|4423|4422|4421|4420|6082
1620760210000|2021-05-11 19:10:10|4422|4421|4421|4420|4422|4421|4421|4420|900
1620760220000|2021-05-11 19:10:20|4420|4419|4421|4420|4421|4420|4420|4419|3000
1620760230000|2021-05-11 19:10:30|||||||||301
1620760240000|2021-05-11 19:10:40|4422|4421|4420|4419|4422|4421|4420|4419|12490
1620760250000|2021-05-11 19:10:50|||||||||2084
1620760260000|2021-05-11 19:11:00|4421|4420|4423|4422|4423|4422|4421|4420|1600
1620760270000|2021-05-11 19:11:10|4422|4421|4422|4421|4422|4421|4422|4421|1596
1620760280000|2021-05-11 19:11:20|4421|4420|4421|4420|4421|4420|4420|4419|4100
1620760290000|2021-05-11 19:11:30|4420|4419|4421|4420|4421|4420|4420|4419|1500
1620760300000|2021-05-11 19:11:40|4420|4419|4420|4419|4420|4419|4420|4419|100
1620760310000|2021-05-11 19:11:50|4421|4420|4420|4419|4421|4420|4420|4419|2353
1620760320000|2021-05-11 19:12:00|4421|4420|4421|4420|4421|4420|4421|4420|1300
1620760330000|2021-05-11 19:12:10|4420|4419|4420|4419|4420|4419|4420|4419|776
1620760340000|2021-05-11 19:12:20|4419|4418|4420|4419|4420|4419|4419|4418|3755
1620760350000|2021-05-11 19:12:30|4419|4418|4419|4418|4420|4419|4418|4417|2928
1620760360000|2021-05-11 19:12:40|4420|4419|4420|4419|4420|4419|4420|4418|3800
1620760370000|2021-05-11 19:12:50|4419|4418|4419|4418|4419|4418|4419|4418|3411
1620760380000|2021-05-11 19:13:00|4420|4419|4421|4420|4421|4420|4420|4419|2784
1620760390000|2021-05-11 19:13:10|4420|4419|4420|4419|4420|4419|4420|4419|4141
1620760400000|2021-05-11 19:13:20|4421|4420|4421|4420|4421|4420|4421|4420|1320
1620760410000|2021-05-11 19:13:30|4420|4419|4419|4418|4420|4419|4419|4418|7147
1620760420000|2021-05-11 19:13:40|4420|4419|4419|4418|4420|4419|4419|4418|978
1620760430000|2021-05-11 19:13:50|4418|4417|4418|4417|4418|4417|4418|4417|1031
1620760440000|2021-05-11 19:14:00|4419|4418|4417|4416|4419|4418|4417|4416|2039
1620760450000|2021-05-11 19:14:10|4416|4415|4417|4416|4417|4416|4416|4415|7773
1620760460000|2021-05-11 19:14:20|4418|4417|4416|4415|4418|4417|4416|4415|2710
1620760470000|2021-05-11 19:14:30|4417|4416|4418|4417|4418|4417|4415|4414|16047
1620760480000|2021-05-11 19:14:40|||||||||1000
1620760490000|2021-05-11 19:14:50|4417|4416|4418|4417|4419|4418|4417|4416|1700
1620760500000|2021-05-11 19:15:00|4417|4416|4418|4417|4418|4417|4417|4416|945
1620760510000|2021-05-11 19:15:10|4419|4418|4417|4416|4419|4418|4417|4416|4001
1620760520000|2021-05-11 19:15:20|4416|4415|4417|4416|4417|4416|4416|4415|1000
1620760530000|2021-05-11 19:15:30|||||||||1150
1620760540000|2021-05-11 19:15:40|4416|4415|4416|4415|4416|4415|4416|4415|1237
1620760550000|2021-05-11 19:15:50|4417|4416|4417|4416|4417|4416|4417|4416|1400
1620760560000|2021-05-11 19:16:00|4418|4417|4417|4416|4418|4417|4416|4415|2756
1620760570000|2021-05-11 19:16:10|4418|4417|4418|4417|4418|4417|4418|4417|500
1620760580000|2021-05-11 19:16:20|4419|4418|4419|4418|4419|4418|4419|4418|1100
1620760590000|2021-05-11 19:16:30|4418|4417|4418|4417|4419|4418|4417|4416|7805
1620760600000|2021-05-11 19:16:40|4417|4416|4417|4416|4417|4416|4417|4416|500
1620760610000|2021-05-11 19:16:50|4418|4417|4417|4416|4418|4417|4417|4416|853
1620760620000|2021-05-11 19:17:00|4418|4417|4419|4418|4420|4419|4418|4417|6488
1620760630000|2021-05-11 19:17:10|4420|4419|4424|4423|4424|4423|4420|4419|11700
1620760640000|2021-05-11 19:17:20|4425|4424|4429|4428|4429|4428|4425|4424|14779
1620760650000|2021-05-11 19:17:30|4428|4427|4428|4427|4428|4427|4427|4426|2627
1620760660000|2021-05-11 19:17:40|4427|4426|4426|4425|4427|4426|4425|4424|6160
1620760670000|2021-05-11 19:17:50|4425|4424|4427|4426|4427|4426|4425|4424|4700
1620760680000|2021-05-11 19:18:00|4426|4427|4429|4428|4430|4429|4426|4427|3083
1620760690000|2021-05-11 19:18:10|4430|4429|4430|4429|4431|4430|4429|4428|2420
1620760700000|2021-05-11 19:18:20|4431|4430|4431|4430|4431|4430|4430|4429|12450
1620760710000|2021-05-11 19:18:30|4430|4429|4432|4431|4432|4431|4430|4429|1827
1620760720000|2021-05-11 19:18:40|4433|4432|4432|4431|4433|4432|4432|4431|1942
1620760730000|2021-05-11 19:18:50|4431|4430|4431|4430|4432|4431|4431|4430|1812
1620760740000|2021-05-11 19:19:00|4430|4429|4432|4431|4432|4431|4430|4429|3099
1620760750000|2021-05-11 19:19:10|4431|4430|4432|4431|4432|4431|4431|4430|200
1620760760000|2021-05-11 19:19:20|4431|4430|4430|4429|4431|4430|4430|4429|400
1620760770000|2021-05-11 19:19:30|4431|4430|4433|4432|4433|4432|4431|4430|2800
1620760780000|2021-05-11 19:19:40|4432|4431|4432|4431|4432|4432|4432|4431|1400
1620760790000|2021-05-11 19:19:50|4433|4432|4435|4434|4435|4434|4433|4432|7550
1620760800000|2021-05-11 19:20:00|4436|4435|4437|4436|4437|4436|4435|4434|4214
1620760810000|2021-05-11 19:20:10|4438|4437|4437|4436|4438|4437|4437|4436|13920
1620760820000|2021-05-11 19:20:20|4436|4435|4437|4436|4437|4436|4435|4434|3328
1620760830000|2021-05-11 19:20:30|4436|4435|4437|4436|4437|4436|4436|4435|2100
1620760840000|2021-05-11 19:20:40|4436|4435|4435|4434|4436|4435|4435|4434|200
1620760850000|2021-05-11 19:20:50|4434|4433|4435|4434|4435|4434|4434|4433|4777
1620760860000|2021-05-11 19:21:00|||||||||2300
1620760870000|2021-05-11 19:21:10|4436|4435|4437|4436|4437|4436|4436|4435|1882
1620760880000|2021-05-11 19:21:20|4436|4435|4437|4436|4437|4436|4436|4435|13306
1620760890000|2021-05-11 19:21:30|4436|4435|4436|4435|4436|4436|4436|4435|500
1620760900000|2021-05-11 19:21:40|4435|4434|4435|4434|4435|4434|4433|4432|5583
1620760910000|2021-05-11 19:21:50|4434|4433|4434|4433|4434|4433|4434|4433|2100
1620760920000|2021-05-11 19:22:00|4435|4434|4435|4434|4435|4434|4435|4434|1099
1620760930000|2021-05-11 19:22:10|4434|4433|4433|4432|4434|4433|4433|4432|4272
1620760940000|2021-05-11 19:22:20|4434|4433|4434|4433|4435|4434|4433|4433|1538
1620760950000|2021-05-11 19:22:30|4433|4432|4434|4433|4434|4433|4432|4431|5063
1620760960000|2021-05-11 19:22:40|4435|4434|4433|4432|4435|4434|4432|4431|7263
1620760970000|2021-05-11 19:22:50|4434|4433|4434|4433|4435|4434|4434|4433|2400
1620760980000|2021-05-11 19:23:00|4435|4434|4435|4434|4435|4434|4434|4433|1196
1620760990000|2021-05-11 19:23:10|4436|4435|4436|4435|4436|4435|4436|4435|990
1620761000000|2021-05-11 19:23:20|4437|4436|4435|4434|4437|4436|4435|4434|2025
1620761010000|2021-05-11 19:23:30|||||||||200
1620761020000|2021-05-11 19:23:40|4434|4433|4435|4434|4435|4434|4434|4433|8701
1620761030000|2021-05-11 19:23:50|4436|4435|4435|4434|4436|4435|4435|4434|2100
1620761040000|2021-05-11 19:24:00|4436|4435|4436|4435|4436|4435|4435|4434|2664
1620761050000|2021-05-11 19:24:10|||||||||100
1620761060000|2021-05-11 19:24:20|4437|4436|4438|4437|4438|4437|4437|4436|3500
1620761070000|2021-05-11 19:24:30|4437|4436|4437|4436|4437|4436|4436|4435|1904
1620761080000|2021-05-11 19:24:40|4436|4435|4435|4434|4436|4435|4435|4434|1300
1620761090000|2021-05-11 19:24:50|4436|4435|4436|4435|4436|4435|4436|4435|1606
1620761100000|2021-05-11 19:25:00|4435|4434|4437|4436|4437|4436|4435|4434|800
1620761110000|2021-05-11 19:25:10|4438|4437|4439|4438|4439|4438|4437|4436|10761
1620761120000|2021-05-11 19:25:20|4440|4439|4442|4441|4442|4441|4440|4439|5606
1620761130000|2021-05-11 19:25:30|4443|4442|4442|4441|4443|4442|4442|4441|4327
1620761140000|2021-05-11 19:25:40|4443|4442|4443|4442|4444|4443|4443|4442|6529
1620761150000|2021-05-11 19:25:50|4444|4443|4442|4441|4444|4443|4442|4441|1750
1620761160000|2021-05-11 19:26:00|||||||||200
1620761170000|2021-05-11 19:26:10|4441|4440|4442|4441|4442|4441|4441|4440|1736
1620761180000|2021-05-11 19:26:20|4443|4442|4443|4442|4444|4443|4443|4442|4341
1620761190000|2021-05-11 19:26:30|4442|4441|4443|4442|4443|4442|4442|4441|3500
1620761200000|2021-05-11 19:26:40|4444|4443|4446|4445|4447|4446|4444|4443|8154
1620761210000|2021-05-11 19:26:50|4445|4444|4445|4444|4445|4444|4444|4443|5253
1620761220000|2021-05-11 19:27:00|4444|4443|4442|4441|4444|4443|4442|4441|2910
1620761230000|2021-05-11 19:27:10|4443|4442|4442|4441|4443|4442|4442|4441|4226
1620761240000|2021-05-11 19:27:20|4443|4442|4442|4441|4444|4443|4442|4441|5535
1620761250000|2021-05-11 19:27:30|4443|4442|4443|4442|4443|4442|4443|4442|1600
1620761260000|2021-05-11 19:27:40|4442|4441|4442|4441|4443|4442|4442|4441|900
1620761270000|2021-05-11 19:27:50|4443|4442|4443|4442|4443|4442|4442|4441|3750
1620761280000|2021-05-11 19:28:00|4442|4441|4442|4441|4442|4441|4442|4441|400
1620761290000|2021-05-11 19:28:10|4441|4440|4442|4441|4442|4441|4441|4440|3858
1620761300000|2021-05-11 19:28:20|4443|4442|4442|4441|4444|4443|4442|4441|1800
1620761310000|2021-05-11 19:28:30|4441|4440|4442|4441|4443|4442|4441|4440|2172
1620761320000|2021-05-11 19:28:40|4443|4442|4444|4443|4444|4443|4443|4442|7800
1620761330000|2021-05-11 19:28:50|4443|4442|4443|4442|4443|4442|4443|4442|1189
1620761340000|2021-05-11 19:29:00|4442|4441|4443|4442|4443|4442|4440|4439|8593
1620761350000|2021-05-11 19:29:10|4442|4441|4441|4440|4443|4442|4441|4440|1088
1620761360000|2021-05-11 19:29:20|4442|4441|4442|4441|4442|4441|4441|4441|500
1620761370000|2021-05-11 19:29:30|4441|4440|4439|4438|4441|4440|4439|4438|14296
1620761380000|2021-05-11 19:29:40|4440|4439|4441|4440|4442|4441|4440|4439|3613
1620761390000|2021-05-11 19:29:50|4440|4439|4441|4440|4441|4440|4440|4439|3455
1620761400000|2021-05-11 19:30:00|4440|4439|4442|4441|4442|4441|4440|4439|8884
1620761410000|2021-05-11 19:30:10|4441|4440|4440|4439|4441|4440|4440|4439|3607
1620761420000|2021-05-11 19:30:20|4441|4440|4440|4439|4442|4441|4440|4439|13765
1620761430000|2021-05-11 19:30:30|4439|4438|4439|4438|4439|4438|4438|4437|4917
1620761440000|2021-05-11 19:30:40|4440|4439|4440|4439|4440|4439|4440|4439|3250
1620761450000|2021-05-11 19:30:50|4439|4438|4439|4438|4439|4438|4438|4437|2099
1620761460000|2021-05-11 19:31:00|4438|4437|4436|4435|4438|4437|4436|4435|5019
1620761470000|2021-05-11 19:31:10|4435|4434|4434|4433|4435|4434|4434|4433|5504
1620761480000|2021-05-11 19:31:20|4435|4434|4435|4434|4436|4435|4434|4434|4257
1620761490000|2021-05-11 19:31:30|4436|4435|4435|4434|4437|4436|4435|4434|2900
1620761500000|2021-05-11 19:31:40|4434|4433|4433|4432|4434|4433|4433|4432|4868
1620761510000|2021-05-11 19:31:50|4434|4433|4433|4432|4434|4433|4433|4432|2638
1620761520000|2021-05-11 19:32:00|4432|4431|4427|4426|4432|4431|4427|4426|12350
1620761530000|2021-05-11 19:32:10|4428|4427|4427|4426|4428|4427|4426|4425|3374
1620761540000|2021-05-11 19:32:20|4428|4427|4430|4429|4430|4429|4428|4427|4000
1620761550000|2021-05-11 19:32:30|4431|4430|4431|4430|4431|4430|4431|4430|6890
1620761560000|2021-05-11 19:32:40|||||||||1300
1620761570000|2021-05-11 19:32:50|4432|4431|4432|4431|4432|4431|4432|4431|1733
1620761580000|2021-05-11 19:33:00|4433|4432|4433|4432|4434|4433|4433|4432|4593
1620761590000|2021-05-11 19:33:10|4434|4433|4434|4433|4434|4433|4432|4431|3687
1620761600000|2021-05-11 19:33:20|4433|4432|4433|4432|4434|4433|4433|4432|1556
1620761610000|2021-05-11 19:33:30|4434|4433|4434|4433|4434|4433|4434|4433|888
1620761620000|2021-05-11 19:33:40|||||||||9233
1620761630000|2021-05-11 19:33:50|4435|4434|4433|4432|4435|4434|4432|4431|5864
1620761640000|2021-05-11 19:34:00|4432|4431|4431|4430|4433|4432|4431|4430|800
1620761650000|2021-05-11 19:34:10|4432|4431|4432|4431|4432|4431|4432|4431|717
1620761660000|2021-05-11 19:34:20|4431|4430|4431|4430|4431|4430|4431|4430|4700
1620761670000|2021-05-11 19:34:30|4430|4429|4431|4430|4431|4430|4430|4429|2050
1620761680000|2021-05-11 19:34:40|4430|4429|4430|4429|4430|4429|4429|4428|17780
1620761690000|2021-05-11 19:34:50|4431|4430|4430|4429|4431|4430|4429|4428|3162
1620761700000|2021-05-11 19:35:00|4429|4428|4428|4427|4429|4428|4427|4426|11396
1620761710000|2021-05-11 19:35:10|4427|4426|4428|4427|4429|4428|4427|4426|6279
1620761720000|2021-05-11 19:35:20|4427|4426|4428|4427|4428|4427|4427|4426|2200
1620761730000|2021-05-11 19:35:30|4427|4426|4430|4429|4430|4429|4427|4426|2104
1620761740000|2021-05-11 19:35:40|4429|4428|4430|4429|4430|4429|4429|4428|5977
1620761750000|2021-05-11 19:35:50|4431|4430|4431|4430|4431|4430|4431|4430|5905
1620761760000|2021-05-11 19:36:00|4430|4429|4428|4427|4430|4429|4428|4427|12189
1620761770000|2021-05-11 19:36:10|4427|4426|4427|4426|4427|4426|4427|4426|4440
1620761780000|2021-05-11 19:36:20|4426|4425|4425|4424|4427|4426|4425|4424|4721
1620761790000|2021-05-11 19:36:30|4426|4425|4425|4424|4426|4425|4425|4424|1706
1620761800000|2021-05-11 19:36:40|4424|4423|4425|4424|4425|4424|4423|4422|3400
1620761810000|2021-05-11 19:36:50|4424|4423|4424|4423|4425|4424|4422|4421|16454
1620761820000|2021-05-11 19:37:00|4423|4422|4424|4423|4424|4423|4423|4422|1400
1620761830000|2021-05-11 19:37:10|4423|4422|4423|4422|4424|4423|4423|4422|750
1620761840000|2021-05-11 19:37:20|4424|4423|4425|4424|4426|4425|4424|4423|1660
1620761850000|2021-05-11 19:37:30|4426|4425|4426|4425|4426|4425|4425|4424|5618
1620761860000|2021-05-11 19:37:40|4427|4426|4434|4433|4434|4433|4427|4426|14618
1620761870000|2021-05-11 19:37:50|4433|4432|4435|4434|4435|4434|4433|4432|2207
1620761880000|2021-05-11 19:38:00|4434|4433|4435|4434|4435|4434|4431|4430|10390
1620761890000|2021-05-11 19:38:10|4434|4433|4432|4431|4435|4434|4432|4431|1568
1620761900000|2021-05-11 19:38:20|4433|4432|4435|4434|4435|4434|4433|4432|6900
1620761910000|2021-05-11 19:38:30|||||||||2800
1620761920000|2021-05-11 19:38:40|4434|4433|4435|4434|4435|4434|4434|4433|1300
1620761930000|2021-05-11 19:38:50|4434|4433|4433|4432|4434|4433|4433|4432|4194
1620761940000|2021-05-11 19:39:00|4432|4431|4432|4431|4433|4432|4432|4431|2302
1620761950000|2021-05-11 19:39:10|4433|4432|4433|4432|4433|4432|4433|4432|2839
1620761960000|2021-05-11 19:39:20|4432|4431|4431|4430|4432|4431|4431|4430|3610
1620761970000|2021-05-11 19:39:30|4430|4429|4430|4429|4430|4429|4429|4428|6010
1620761980000|2021-05-11 19:39:40|||||||||600
1620761990000|2021-05-11 19:39:50|||||||||1381
1620762000000|2021-05-11 19:40:00|4429|4428|4430|4429|4430|4429|4428|4427|8035
1620762010000|2021-05-11 19:40:10|4429|4428|4431|4430|4431|4430|4429|4428|2919
1620762020000|2021-05-11 19:40:20|4430|4429|4435|4434|4435|4434|4430|4429|18772
1620762030000|2021-05-11 19:40:30|4434|4433|4433|4432|4435|4434|4433|4432|3161
1620762040000|2021-05-11 19:40:40|4434|4433|4437|4436|4437|4436|4433|4433|7101
1620762050000|2021-05-11 19:40:50|4438|4437|4439|4438|4439|4438|4438|4437|3360
1620762060000|2021-05-11 19:41:00|4438|4437|4438|4437|4440|4439|4438|4437|5833
1620762070000|2021-05-11 19:41:10|4437|4436|4435|4434|4437|4436|4434|4433|4566
1620762080000|2021-05-11 19:41:20|4436|4435|4433|4432|4436|4435|4433|4432|5716
1620762090000|2021-05-11 19:41:30|||||||||2345
1620762100000|2021-05-11 19:41:40|4432|4431|4431|4430|4433|4432|4431|4430|4807
1620762110000|2021-05-11 19:41:50|4430|4429|4430|4429|4430|4429|4430|4429|2796
1620762120000|2021-05-11 19:42:00|4431|4430|4431|4430|4432|4431|4431|4430|3987
1620762130000|2021-05-11 19:42:10|4430|4429|4434|4433|4434|4433|4429|4428|14757
1620762140000|2021-05-11 19:42:20|||||||||2500
1620762150000|2021-05-11 19:42:30|4435|4434|4438|4437|4438|4437|4434|4433|9073
1620762160000|2021-05-11 19:42:40|4437|4436|4438|4437|4438|4437|4437|4436|4264
1620762170000|2021-05-11 19:42:50|4437|4436|4439|4438|4439|4438|4437|4436|2991
1620762180000|2021-05-11 19:43:00|4438|4437|4436|4435|4438|4437|4436|4435|6689
1620762190000|2021-05-11 19:43:10|4437|4436|4436|4435|4437|4436|4436|4435|3696
1620762200000|2021-05-11 19:43:20|4435|4434|4434|4433|4436|4435|4434|4433|4640
1620762210000|2021-05-11 19:43:30|||||||||3326
1620762220000|2021-05-11 19:43:40|4435|4434|4435|4434|4435|4434|4434|4434|1828
1620762230000|2021-05-11 19:43:50|4434|4433|4434|4433|4434|4433|4434|4433|6998
1620762240000|2021-05-11 19:44:00|4435|4434|4437|4436|4438|4437|4435|4434|3397
1620762250000|2021-05-11 19:44:10|4436|4435|4436|4435|4437|4436|4436|4435|2000
1620762260000|2021-05-11 19:44:20|4437|4436|4437|4436|4437|4436|4436|4435|2978
1620762270000|2021-05-11 19:44:30|4438|4437|4439|4438|4439|4438|4438|4437|4314
1620762280000|2021-05-11 19:44:40|4438|4437|4438|4437|4438|4437|4438|4437|3342
1620762290000|2021-05-11 19:44:50|4439|4438|4439|4438|4439|4438|4439|4438|1836
1620762300000|2021-05-11 19:45:00|4438|4437|4437|4436|4438|4438|4437|4436|3524
1620762310000|2021-05-11 19:45:10|4436|4435|4436|4435|4436|4435|4436|4435|1340
1620762320000|2021-05-11 19:45:20|4437|4436|4438|4437|4438|4437|4437|4436|1516
1620762330000|2021-05-11 19:45:30|4437|4436|4437|4436|4437|4437|4437|4436|1450
1620762340000|2021-05-11 19:45:40|4438|4437|4438|4437|4438|4437|4438|4437|1958
1620762350000|2021-05-11 19:45:50|4439|4438|4438|4437|4439|4438|4438|4437|3929
1620762360000|2021-05-11 19:46:00|4439|4438|4439|4438|4439|4438|4439|4438|3660
1620762370000|2021-05-11 19:46:10|4440|4439|4440|4439|4440|4439|4439|4438|11778
1620762380000|2021-05-11 19:46:20|4441|4440|4445|4444|4445|4444|4441|4440|15745
1620762390000|2021-05-11 19:46:30|4444|4443|4444|4443|4444|4443|4443|4442|5469
1620762400000|2021-05-11 19:46:40|4443|4442|4442|4441|4443|4442|4442|4441|4733
1620762410000|2021-05-11 19:46:50|4443|4442|4442|4441|4443|4442|4441|4440|4100
1620762420000|2021-05-11 19:47:00|4443|4442|4444|4443|4444|4443|4443|4442|2800
1620762430000|2021-05-11 19:47:10|4443|4442|4443|4442|4443|4443|4442|4441|13797
1620762440000|2021-05-11 19:47:20|4444|4443|4444|4443|4444|4443|4444|4443|609
1620762450000|2021-05-11 19:47:30|4443|4442|4443|4442|4444|4443|4443|4442|16741
1620762460000|2021-05-11 19:47:40|4444|4443|4444|4443|4444|4443|4443|4442|5368
1620762470000|2021-05-11 19:47:50|||||||||1423
1620762480000|2021-05-11 19:48:00|4445|4444|4445|4444|4446|4445|4445|4444|9985
1620762490000|2021-05-11 19:48:10|4446|4445|4448|4447|4449|4448|4445|4444|4898
1620762500000|2021-05-11 19:48:20|4447|4446|4447|4446|4448|4447|4447|4446|5585
1620762510000|2021-05-11 19:48:30|4448|4447|4447|4446|4448|4447|4446|4445|3458
1620762520000|2021-05-11 19:48:40|4446|4445|4444|4443|4446|4446|4444|4443|4934
1620762530000|2021-05-11 19:48:50|4445|4444|4446|4445|4447|4446|4443|4442|11072
1620762540000|2021-05-11 19:49:00|4447|4446|4449|4448|4450|4449|4447|4446|10473
1620762550000|2021-05-11 19:49:10|4450|4449|4451|4450|4452|4451|4450|4449|8400
1620762560000|2021-05-11 19:49:20|||||||||1600
1620762570000|2021-05-11 19:49:30|||||||||1400
1620762580000|2021-05-11 19:49:40|4450|4449|4451|4450|4451|4450|4450|4449|12786
1620762590000|2021-05-11 19:49:50|4452|4451|4451|4450|4452|4451|4451|4450|5411
1620762600000|2021-05-11 19:50:00|4452|4451|4449|4448|4453|4452|4448|4447|34076
1620762610000|2021-05-11 19:50:10|4450|4449|4451|4450|4451|4450|4449|4448|9777
1620762620000|2021-05-11 19:50:20|4450|4449|4448|4447|4451|4450|4448|4447|12166
1620762630000|2021-05-11 19:50:30|4449|4448|4447|4446|4449|4448|4447|4446|14959
1620762640000|2021-05-11 19:50:40|4446|4445|4447|4446|4448|4447|4446|4445|17069
1620762650000|2021-05-11 19:50:50|4448|4447|4447|4446|4448|4447|4447|4446|2992
1620762660000|2021-05-11 19:51:00|4446|4445|4448|4447|4448|4447|4445|4444|13083
1620762670000|2021-05-11 19:51:10|4449|4448|4448|4447|4449|4448|4448|4447|2851
1620762680000|2021-05-11 19:51:20|4447|4446|4448|4447|4448|4447|4447|4446|8327
1620762690000|2021-05-11 19:51:30|4449|4448|4450|4449|4450|4449|4449|4448|17986
1620762700000|2021-05-11 19:51:40|4451|4450|4451|4450|4451|4450|4451|4450|2185
1620762710000|2021-05-11 19:51:50|4450|4449|4452|4451|4452|4451|4450|4449|16782
1620762720000|2021-05-11 19:52:00|4451|4450|4450|4449|4451|4450|4449|4448|13043
1620762730000|2021-05-11 19:52:10|4451|4450|4450|4449|4451|4450|4450|4449|11028
1620762740000|2021-05-11 19:52:20|||||||||408
1620762750000|2021-05-11 19:52:30|4449|4448|4449|4448|4450|4449|4448|4447|27340
1620762760000|2021-05-11 19:52:40|4450|4449|4450|4449|4451|4450|4449|4448|8131
1620762770000|2021-05-11 19:52:50|4449|4448|4449|4448|4449|4448|4449|4448|4347
1620762780000|2021-05-11 19:53:00|4448|4447|4448|4447|4448|4447|4447|4446|12699
1620762790000|2021-05-11 19:53:10|4449|4448|4447|4446|4449|4448|4447|4446|13779
1620762800000|2021-05-11 19:53:20|4448|4447|4447|4446|4448|4447|4447|4446|5519
1620762810000|2021-05-11 19:53:30|4448|4447|4448|4447|4448|4447|4447|4446|4299
1620762820000|2021-05-11 19:53:40|4447|4446|4447|4446|4447|4446|4446|4445|7395
1620762830000|2021-05-11 19:53:50|4446|4445|4446|4445|4446|4445|4446|4445|15435
1620762840000|2021-05-11 19:54:00|4447|4446|4447|4446|4449|4448|4447|4446|11369
1620762850000|2021-05-11 19:54:10|4448|4447|4447|4446|4448|4447|4447|4446|21301
1620762860000|2021-05-11 19:54:20|4448|4447|4447|4446|4448|4447|4447|4446|7291
1620762870000|2021-05-11 19:54:30|4448|4447|4449|4448|4449|4448|4448|4447|9964
1620762880000|2021-05-11 19:54:40|4450|4449|4450|4449|4450|4449|4449|4449|3786
1620762890000|2021-05-11 19:54:50|4451|4450|4451|4450|4451|4450|4451|4450|14755
1620762900000|2021-05-11 19:55:00|4450|4449|4448|4447|4450|4449|4447|4446|16632
1620762910000|2021-05-11 19:55:10|4447|4446|4444|4443|4447|4446|4444|4443|11680
1620762920000|2021-05-11 19:55:20|4445|4444|4445|4444|4445|4444|4444|4443|4791
1620762930000|2021-05-11 19:55:30|4446|4445|4447|4446|4447|4446|4446|4445|4198
1620762940000|2021-05-11 19:55:40|4446|4445|4446|4445|4446|4445|4446|4445|4289
1620762950000|2021-05-11 19:55:50|4445|4444|4445|4444|4445|4444|4445|4444|5790
1620762960000|2021-05-11 19:56:00|4446|4445|4447|4446|4447|4446|4445|4444|15204
1620762970000|2021-05-11 19:56:10|4448|4447|4448|4447|4448|4447|4447|4446|7447
1620762980000|2021-05-11 19:56:20|4447|4446|4444|4443|4447|4447|4444|4443|9528
1620762990000|2021-05-11 19:56:30|4445|4444|4447|4446|4447|4446|4445|4444|6492
1620763000000|2021-05-11 19:56:40|4448|4447|4449|4448|4449|4448|4448|4447|5803
1620763010000|2021-05-11 19:56:50|4450|4449|4451|4450|4451|4450|4450|4449|9379
1620763020000|2021-05-11 19:57:00|4450|4449|4449|4448|4450|4449|4449|4448|11238
1620763030000|2021-05-11 19:57:10|4450|4449|4451|4450|4451|4450|4450|4449|9674
1620763040000|2021-05-11 19:57:20|4450|4449|4450|4449|4450|4449|4450|4449|8802
1620763050000|2021-05-11 19:57:30|4451|4450|4452|4451|4452|4451|4451|4450|7480
1620763060000|2021-05-11 19:57:40|4451|4450|4450|4449|4451|4450|4449|4449|23644
1620763070000|2021-05-11 19:57:50|4449|4448|4449|4448|4449|4448|4449|4448|1035
1620763080000|2021-05-11 19:58:00|4450|4449|4450|4449|4451|4450|4450|4449|17225
1620763090000|2021-05-11 19:58:10|4451|4450|4450|4449|4451|4450|4450|4449|20152
1620763100000|2021-05-11 19:58:20|4449|4448|4450|4449|4450|4449|4449|4448|17139
1620763110000|2021-05-11 19:58:30|4451|4450|4451|4450|4451|4450|4450|4449|20537
1620763120000|2021-05-11 19:58:40|||||||||13289
1620763130000|2021-05-11 19:58:50|4452|4451|4450|4449|4452|4451|4450|4449|12811
1620763140000|2021-05-11 19:59:00|4449|4448|4448|4447|4449|4448|4448|4447|18607
1620763150000|2021-05-11 19:59:10|||||||||14711
1620763160000|2021-05-11 19:59:20|4449|4448|4450|4449|4450|4449|4449|4448|10838
1620763170000|2021-05-11 19:59:30|4451|4450|4452|4451|4452|4451|4451|4450|12708
1620763180000|2021-05-11 19:59:40|4453|4452|4450|4449|4453|4452|4450|4449|15571
1620763190000|2021-05-11 19:59:50|4451|4450|4452|4451|4453|4452|4450|4450|29527
1620763200000|2021-05-11 20:00:00|4453|4449|4455|4428|4455|4449|4453|4428|9419
1620763210000|2021-05-11 20:00:10|||||||||33
1620763220000|2021-05-11 20:00:20||4430||4431||4431||4430|0
1620763230000|2021-05-11 20:00:30|||||||||5
1620763250000|2021-05-11 20:00:50||4430||4430||4430||4430|310
1620763260000|2021-05-11 20:01:00|||||||||1
1620763270000|2021-05-11 20:01:10|||||||||2013
1620763280000|2021-05-11 20:01:20|||||||||540
1620763290000|2021-05-11 20:01:30|||||||||512
1620763300000|2021-05-11 20:01:40||4431||4431||4431||4431|4070
1620763310000|2021-05-11 20:01:50|||||||||636
1620763320000|2021-05-11 20:02:00|4452|4432|4455|4432|4455|4432|4452|4432|42
1620763330000|2021-05-11 20:02:10|||||||||1
1620763340000|2021-05-11 20:02:20||4433||4434||4434||4433|26
1620763360000|2021-05-11 20:02:40|||||||||2
1620763370000|2021-05-11 20:02:50||4433||4433||4433||4433|16
1620763380000|2021-05-11 20:03:00||4434||4434||4434||4434|0
1620763390000|2021-05-11 20:03:10|||||||||5
1620763410000|2021-05-11 20:03:30|||||||||1
1620763420000|2021-05-11 20:03:40|4454||4454||4454||4454||38
1620763430000|2021-05-11 20:03:50|4455|4431|4455|4431|4455|4431|4455|4431|0
1620763440000|2021-05-11 20:04:00|4454|4432|4454|4432|4455|4432|4454|4432|0
1620763450000|2021-05-11 20:04:10||4435||4436||4436||4435|153
1620763480000|2021-05-11 20:04:40|||||||||2
1620763490000|2021-05-11 20:04:50||4441||4442||4442||4441|0
1620763500000|2021-05-11 20:05:00|4455|4441|4454|4442|4455|4442|4454|4441|1
1620763510000|2021-05-11 20:05:10|4455||4455||4455||4455||0
1620763530000|2021-05-11 20:05:30||4443||4443||4443||4443|0
1620763570000|2021-05-11 20:06:10|||||||||1
1620763580000|2021-05-11 20:06:20|||||||||180
1620763590000|2021-05-11 20:06:30|||||||||4
1620763600000|2021-05-11 20:06:40|||||||||16
1620763610000|2021-05-11 20:06:50|||||||||3
1620763660000|2021-05-11 20:07:40|||||||||22
1620763670000|2021-05-11 20:07:50|4450||4450||4450||4450||7
1620763690000|2021-05-11 20:08:10|4445||4445||4445||4445||54
1620763710000|2021-05-11 20:08:30|||||||||2
1620763730000|2021-05-11 20:08:50|||||||||13
1620763740000|2021-05-11 20:09:00|4450||4450||4450||4450||175
1620763760000|2021-05-11 20:09:20|||||||||7
1620763780000|2021-05-11 20:09:40|||||||||306
1620763810000|2021-05-11 20:10:10|||||||||5
1620763830000|2021-05-11 20:10:30|||||||||51
1620763870000|2021-05-11 20:11:10|||||||||3
1620763880000|2021-05-11 20:11:20|||||||||2
1620763890000|2021-05-11 20:11:30|||||||||2
1620763900000|2021-05-11 20:11:40|||||||||25
1620763920000|2021-05-11 20:12:00|||||||||1
1620763950000|2021-05-11 20:12:30|4449||4449||4449||4449||0
1620763970000|2021-05-11 20:12:50|4450||4450||4450||4450||6
1620763980000|2021-05-11 20:13:00|4449||4449||4449||4449||1
1620763990000|2021-05-11 20:13:10|||||||||3
1620764010000|2021-05-11 20:13:30|||||||||10
1620764020000|2021-05-11 20:13:40|||||||||3
1620764030000|2021-05-11 20:13:50|4450||4450||4450||4450||0
1620764040000|2021-05-11 20:14:00|4449||4449||4449||4449||0
1620764050000|2021-05-11 20:14:10|4450|4449|4450|4449|4450|4449|4450|4449|238
1620764060000|2021-05-11 20:14:20||4443||4443||4443||4443|162
1620764090000|2021-05-11 20:14:50|||||||||1
1620764120000|2021-05-11 20:15:20|||||||||6
1620764130000|2021-05-11 20:15:30|||||||||11
1620764150000|2021-05-11 20:15:50|4449||4450||4450||4449||11
1620764170000|2021-05-11 20:16:10|||||||||1
1620764180000|2021-05-11 20:16:20|||||||||10
1620764260000|2021-05-11 20:17:40|||||||||1
1620764290000|2021-05-11 20:18:10|||||||||31
1620764310000|2021-05-11 20:18:30|||||||||5
1620764320000|2021-05-11 20:18:40|||||||||1
1620764340000|2021-05-11 20:19:00|||||||||1
1620764380000|2021-05-11 20:19:40|||||||||2
1620764410000|2021-05-11 20:20:10|||||||||6
1620764420000|2021-05-11 20:20:20|||||||||5095
1620764460000|2021-05-11 20:21:00|||||||||2
1620764480000|2021-05-11 20:21:20|4447||4450||4450||4447||10
1620764490000|2021-05-11 20:21:30|||||||||4
1620764510000|2021-05-11 20:21:50|||||||||53
1620764520000|2021-05-11 20:22:00|||||||||23
1620764530000|2021-05-11 20:22:10|||||||||500
1620764540000|2021-05-11 20:22:20|||||||||1
1620764560000|2021-05-11 20:22:40|||||||||1
1620764580000|2021-05-11 20:23:00|||||||||1
1620764630000|2021-05-11 20:23:50|||||||||2
1620764650000|2021-05-11 20:24:10|||||||||50
1620764740000|2021-05-11 20:25:40|||||||||6
1620764760000|2021-05-11 20:26:00|||||||||110
1620764770000|2021-05-11 20:26:10|||||||||30
1620764790000|2021-05-11 20:26:30|4447||4445||4450||4445||0
1620764800000|2021-05-11 20:26:40|4449||4450||4450||4444||300
1620764820000|2021-05-11 20:27:00|||||||||2
1620764830000|2021-05-11 20:27:10|||||||||25
1620764850000|2021-05-11 20:27:30||4445||4443||4445||4443|2
1620764880000|2021-05-11 20:28:00|4449||4449||4449||4449||0
1620764900000|2021-05-11 20:28:20|||||||||3
1620764920000|2021-05-11 20:28:40|||||||||5
1620764930000|2021-05-11 20:28:50|4450||4450||4450||4450||0
1620764940000|2021-05-11 20:29:00|4449||4449||4449||4449||1
1620764960000|2021-05-11 20:29:20|4450|4444|4450|4445|4450|4445|4450|4443|4
1620764970000|2021-05-11 20:29:30|||||||||1
1620764980000|2021-05-11 20:29:40|||||||||4
1620764990000|2021-05-11 20:29:50|||||||||1
1620765010000|2021-05-11 20:30:10|||||||||506
1620765020000|2021-05-11 20:30:20|||||||||10
1620765050000|2021-05-11 20:30:50|||||||||7000
1620765080000|2021-05-11 20:31:20|||||||||1
1620765190000|2021-05-11 20:33:10||4446||4446||4446||4446|0
1620765200000|2021-05-11 20:33:20|||||||||3
1620765210000|2021-05-11 20:33:30|||||||||1
1620765230000|2021-05-11 20:33:50|||||||||203
1620765250000|2021-05-11 20:34:10|||||||||9
1620765300000|2021-05-11 20:35:00|||||||||1
1620765320000|2021-05-11 20:35:20|||||||||7
1620765340000|2021-05-11 20:35:40|||||||||1
1620765410000|2021-05-11 20:36:50||4448||4448||4448||4448|0
1620765420000|2021-05-11 20:37:00||4446||4446||4446||4446|1
1620765430000|2021-05-11 20:37:10|||||||||1
1620765440000|2021-05-11 20:37:20|4449||4450||4450||4449||101
1620765450000|2021-05-11 20:37:30|||||||||5000
1620765490000|2021-05-11 20:38:10|||||||||2
1620765550000|2021-05-11 20:39:10|||||||||10
1620765570000|2021-05-11 20:39:30|||||||||7
1620765580000|2021-05-11 20:39:40|||||||||19
1620765590000|2021-05-11 20:39:50|||||||||3
1620765600000|2021-05-11 20:40:00|||||||||4
1620765610000|2021-05-11 20:40:10|||||||||1
1620765630000|2021-05-11 20:40:30|||||||||101
1620765640000|2021-05-11 20:40:40|||||||||2
1620765660000|2021-05-11 20:41:00|||||||||1
1620765670000|2021-05-11 20:41:10|||||||||8
1620765680000|2021-05-11 20:41:20|||||||||10
1620765690000|2021-05-11 20:41:30|||||||||1
1620765700000|2021-05-11 20:41:40|||||||||5
1620765720000|2021-05-11 20:42:00|||||||||1
1620765730000|2021-05-11 20:42:10|||||||||30
1620765740000|2021-05-11 20:42:20|||||||||14
1620765750000|2021-05-11 20:42:30|||||||||16
1620765770000|2021-05-11 20:42:50|||||||||2
1620765780000|2021-05-11 20:43:00|||||||||2
1620765800000|2021-05-11 20:43:20|||||||||50
1620765820000|2021-05-11 20:43:40|||||||||1
1620765830000|2021-05-11 20:43:50|4448||4448||4448||4448||50
1620765850000|2021-05-11 20:44:10|||||||||100
1620765870000|2021-05-11 20:44:30|||||||||1
1620765890000|2021-05-11 20:44:50|||||||||1
1620765900000|2021-05-11 20:45:00||4445||4445||4445||4445|161
1620765920000|2021-05-11 20:45:20||4444||4444||4444||4444|2003
1620765940000|2021-05-11 20:45:40|||||||||3
1620765970000|2021-05-11 20:46:10|||||||||39
1620765980000|2021-05-11 20:46:20|||||||||509
1620765990000|2021-05-11 20:46:30|||||||||100
1620766000000|2021-05-11 20:46:40|||||||||2
1620766010000|2021-05-11 20:46:50|||||||||1
1620766020000|2021-05-11 20:47:00|||||||||9
1620766030000|2021-05-11 20:47:10|||||||||1
1620766040000|2021-05-11 20:47:20|||||||||50
1620766080000|2021-05-11 20:48:00|||||||||1
1620766110000|2021-05-11 20:48:30|||||||||1
1620766120000|2021-05-11 20:48:40|||||||||1
1620766130000|2021-05-11 20:48:50|||||||||9
1620766150000|2021-05-11 20:49:10||4445||4444||4445||4444|401
1620766180000|2021-05-11 20:49:40|||||||||3
1620766220000|2021-05-11 20:50:20|||||||||4
1620766240000|2021-05-11 20:50:40|||||||||1
1620766250000|2021-05-11 20:50:50|||||||||1
1620766260000|2021-05-11 20:51:00|||||||||1
1620766300000|2021-05-11 20:51:40|||||||||3
1620766310000|2021-05-11 20:51:50|||||||||5
1620766350000|2021-05-11 20:52:30|||||||||2
1620766360000|2021-05-11 20:52:40|||||||||45
1620766400000|2021-05-11 20:53:20|||||||||12
1620766420000|2021-05-11 20:53:40|||||||||10
1620766430000|2021-05-11 20:53:50|||||||||1
1620766440000|2021-05-11 20:54:00|||||||||19
1620766460000|2021-05-11 20:54:20|||||||||4
1620766470000|2021-05-11 20:54:30|||||||||2
1620766480000|2021-05-11 20:54:40|||||||||4
1620766550000|2021-05-11 20:55:50|||||||||1
1620766570000|2021-05-11 20:56:10|||||||||7
1620766650000|2021-05-11 20:57:30|||||||||7
1620766690000|2021-05-11 20:58:10|||||||||7
1620766700000|2021-05-11 20:58:20|||||||||8
1620766710000|2021-05-11 20:58:30|||||||||11
1620766720000|2021-05-11 20:58:40|||||||||1
1620766730000|2021-05-11 20:58:50|4447||4448||4448||4447||43
1620766850000|2021-05-11 21:00:50|||||||||2
1620766860000|2021-05-11 21:01:00|||||||||1
1620766870000|2021-05-11 21:01:10|||||||||2
1620766890000|2021-05-11 21:01:30|||||||||1
1620766900000|2021-05-11 21:01:40|4450|4448|4450|4448|4450|4448|4450|4448|193
1620766930000|2021-05-11 21:02:10|||||||||1
1620766950000|2021-05-11 21:02:30|||||||||31
1620766970000|2021-05-11 21:02:50|||||||||17
1620766990000|2021-05-11 21:03:10||4444||4444||4444||4444|205
1620767010000|2021-05-11 21:03:30|||||||||250
1620767030000|2021-05-11 21:03:50|||||||||1
1620767080000|2021-05-11 21:04:40|||||||||12
1620767090000|2021-05-11 21:04:50|||||||||1
1620767120000|2021-05-11 21:05:20|||||||||45
1620767140000|2021-05-11 21:05:40|||||||||4
1620767220000|2021-05-11 21:07:00|||||||||1
1620767270000|2021-05-11 21:07:50|||||||||50
1620767280000|2021-05-11 21:08:00|||||||||2
1620767340000|2021-05-11 21:09:00|||||||||125
1620767390000|2021-05-11 21:09:50|||||||||53
1620767410000|2021-05-11 21:10:10|||||||||10
1620767500000|2021-05-11 21:11:40|||||||||21
1620767520000|2021-05-11 21:12:00|||||||||2
1620767540000|2021-05-11 21:12:20|||||||||1
1620767570000|2021-05-11 21:12:50|||||||||13
1620767600000|2021-05-11 21:13:20|||||||||1
1620767620000|2021-05-11 21:13:40|||||||||11
1620767670000|2021-05-11 21:14:30|||||||||7
1620767740000|2021-05-11 21:15:40|||||||||1
1620767770000|2021-05-11 21:16:10|||||||||5
1620767790000|2021-05-11 21:16:30|||||||||4
1620767800000|2021-05-11 21:16:40|||||||||1
1620767820000|2021-05-11 21:17:00|||||||||1
1620767830000|2021-05-11 21:17:10|||||||||3
1620767840000|2021-05-11 21:17:20|||||||||4
1620767850000|2021-05-11 21:17:30||4448||4448||4448||4448|0
1620767880000|2021-05-11 21:18:00|||||||||11
1620767920000|2021-05-11 21:18:40|||||||||15
1620767930000|2021-05-11 21:18:50|||||||||1
1620767980000|2021-05-11 21:19:40|||||||||1
1620768020000|2021-05-11 21:20:20|||||||||1
1620768140000|2021-05-11 21:22:20|||||||||5
1620768150000|2021-05-11 21:22:30|||||||||2
1620768160000|2021-05-11 21:22:40|||||||||3
1620768180000|2021-05-11 21:23:00|||||||||6
1620768190000|2021-05-11 21:23:10|||||||||4
1620768200000|2021-05-11 21:23:20|||||||||1
1620768220000|2021-05-11 21:23:40|||||||||10
1620768230000|2021-05-11 21:23:50||4444||4444||4444||4444|22
1620768240000|2021-05-11 21:24:00|||||||||6
1620768250000|2021-05-11 21:24:10|||||||||2
1620768260000|2021-05-11 21:24:20|||||||||1
1620768320000|2021-05-11 21:25:20|||||||||3
1620768350000|2021-05-11 21:25:50|||||||||5
1620768360000|2021-05-11 21:26:00|||||||||1
1620768380000|2021-05-11 21:26:20|4448||4448||4448||4448||144
1620768410000|2021-05-11 21:26:50|||||||||1
1620768460000|2021-05-11 21:27:40|||||||||1
1620768480000|2021-05-11 21:28:00|||||||||5
1620768500000|2021-05-11 21:28:20|||||||||4
1620768520000|2021-05-11 21:28:40|||||||||1
1620768530000|2021-05-11 21:28:50|||||||||5
1620768550000|2021-05-11 21:29:10|||||||||3
1620768570000|2021-05-11 21:29:30|||||||||1
1620768580000|2021-05-11 21:29:40|||||||||2
1620768600000|2021-05-11 21:30:00|||||||||8
1620768640000|2021-05-11 21:30:40|||||||||100
1620768690000|2021-05-11 21:31:30|||||||||16
1620768710000|2021-05-11 21:31:50||4442||4442||4442||4442|175
1620768720000|2021-05-11 21:32:00||4439||4439||4439||4439|534
1620768730000|2021-05-11 21:32:10|||||||||50
1620768740000|2021-05-11 21:32:20|||||||||23
1620768760000|2021-05-11 21:32:40|||||||||1
1620768770000|2021-05-11 21:32:50|||||||||2
1620768780000|2021-05-11 21:33:00||4440||4440||4440||4440|2
1620768790000|2021-05-11 21:33:10|||||||||2
1620768810000|2021-05-11 21:33:30||4439||4439||4439||4439|15
1620768830000|2021-05-11 21:33:50|||||||||2
1620768860000|2021-05-11 21:34:20|||||||||5
1620768880000|2021-05-11 21:34:40|||||||||1
1620768890000|2021-05-11 21:34:50|||||||||50
1620768920000|2021-05-11 21:35:20|||||||||10
1620768960000|2021-05-11 21:36:00|||||||||11
1620768970000|2021-05-11 21:36:10|||||||||1
1620768980000|2021-05-11 21:36:20|||||||||1
1620768990000|2021-05-11 21:36:30|4441||4441||4441||4441||131
1620769010000|2021-05-11 21:36:50|||||||||1
1620769020000|2021-05-11 21:37:00|||||||||204
1620769030000|2021-05-11 21:37:10|||||||||5
1620769040000|2021-05-11 21:37:20||4431||4431||4431||4431|101
1620769070000|2021-05-11 21:37:50|4448|4435|4448|4435|4448|4435|4448|4435|2028
1620769100000|2021-05-11 21:38:20|||||||||2
1620769130000|2021-05-11 21:38:50|||||||||100
1620769200000|2021-05-11 21:40:00|||||||||1
1620769260000|2021-05-11 21:41:00|||||||||1
1620769280000|2021-05-11 21:41:20|||||||||5
1620769290000|2021-05-11 21:41:30||4431||4431||4431||4431|96
1620769350000|2021-05-11 21:42:30||4432||4432||4432||4432|0
1620769360000|2021-05-11 21:42:40|||||||||2
1620769370000|2021-05-11 21:42:50|||||||||21
1620769390000|2021-05-11 21:43:10|||||||||19
1620769460000|2021-05-11 21:44:20|||||||||2
1620769490000|2021-05-11 21:44:50|4447||4447||4447||4447||30
1620769520000|2021-05-11 21:45:20||4432||4432||4432||4432|0
1620770400000|2021-05-11 22:00:00||4415||4400||4415||4400|0
1620770490000|2021-05-11 22:01:30|4446||4446||4446||4446||0
1620770500000|2021-05-11 22:01:40|||||||||1
1620770510000|2021-05-11 22:01:50|||||||||1
1620770550000|2021-05-11 22:02:30|||||||||3
1620770650000|2021-05-11 22:04:10||4431||4431||4431||4431|1
1620770680000|2021-05-11 22:04:40|||||||||4
1620770730000|2021-05-11 22:05:30||4432||4432||4432||4432|7
1620770760000|2021-05-11 22:06:00|||||||||3
1620770810000|2021-05-11 22:06:50||4440||4440||4440||4440|0
1620770960000|2021-05-11 22:09:20||4432||4432||4432||4432|127
1620770980000|2021-05-11 22:09:40|||||||||8
1620771090000|2021-05-11 22:11:30|||||||||50
1620771370000|2021-05-11 22:16:10|4440|4441|4446|4432|4446|4441|4440|4432|1002
1620771570000|2021-05-11 22:19:30|||||||||10
1620771620000|2021-05-11 22:20:20|||||||||10
1620771940000|2021-05-11 22:25:40|||||||||2
1620772240000|2021-05-11 22:30:40||4431||4431||4431||4431|0
1620772420000|2021-05-11 22:33:40||4444||4444||4444||4444|29
1620772470000|2021-05-11 22:34:30|||||||||200
1620772540000|2021-05-11 22:35:40|||||||||2
1620772670000|2021-05-11 22:37:50|||||||||6
1620772700000|2021-05-11 22:38:20||4432||4432||4432||4432|700
1620772730000|2021-05-11 22:38:50||4433||4433||4433||4433|0
1620772810000|2021-05-11 22:40:10|||||||||30
1620773170000|2021-05-11 22:46:10|4444||4444||4444||4444||0
1620773490000|2021-05-11 22:51:30|||||||||10
1620773610000|2021-05-11 22:53:30|||||||||132
1620773680000|2021-05-11 22:54:40|||||||||1
1620773820000|2021-05-11 22:57:00|||||||||1
1620773860000|2021-05-11 22:57:40|||||||||5
1620773890000|2021-05-11 22:58:10|4443||4443||4443||4443||0
1620774080000|2021-05-11 23:01:20|4444||4444||4444||4444||0
1620774130000|2021-05-11 23:02:10|||||||||55
1620774480000|2021-05-11 23:08:00|||||||||5
1620775270000|2021-05-11 23:21:10|||||||||13
1620775300000|2021-05-11 23:21:40|||||||||3
1620775700000|2021-05-11 23:28:20|4442|4440|4442|4440|4442|4440|4442|4440|0
1620775720000|2021-05-11 23:28:40|||||||||10
1620775750000|2021-05-11 23:29:10||4433||4433||4433||4433|0
1620775780000|2021-05-11 23:29:40|||||||||11
1620775840000|2021-05-11 23:30:40||4435||4435||4435||4435|0
1620776170000|2021-05-11 23:36:10|||||||||20
1620776520000|2021-05-11 23:42:00|||||||||698
1620776630000|2021-05-11 23:43:50|||||||||1
1620776750000|2021-05-11 23:45:50|||||||||1
1620777100000|2021-05-11 23:51:40|||||||||100
1620777180000|2021-05-11 23:53:00||4440||4440||4440||4440|0
1620777190000|2021-05-11 23:53:10||4435||4435||4435||4435|44
1620777260000|2021-05-11 23:54:20|4444|4442|4444|4442|4444|4442|4444|4442|268
1620777270000|2021-05-11 23:54:30|4446|4444|4446|4444|4446|4444|4446|4444|236
1620777290000|2021-05-11 23:54:50|4450||4450||4450||4450||3001
1620777310000|2021-05-11 23:55:10|||||||||500
1620777320000|2021-05-11 23:55:20||4447||4447||4447||4447|0
1620777360000|2021-05-11 23:56:00||4444||4444||4444||4444|0
1620777380000|2021-05-11 23:56:20||4448||4448||4448||4448|31
1620777410000|2021-05-11 23:56:50|||||||||3
1620777450000|2021-05-11 23:57:30||4444||4444||4444||4444|35
1620777460000|2021-05-11 23:57:40|||||||||100
1620777470000|2021-05-11 23:57:50|||||||||500
1620777480000|2021-05-11 23:58:00|||||||||500
1620777570000|2021-05-11 23:59:30|||||||||2
1620777590000|2021-05-11 23:59:50|4452|4450|4452|4450|4452|4450|4452|4450|463
1620806400000|2021-05-12 08:00:00|4580|4400|4580|4401|4580|4401|4580|4400|0
1620806410000|2021-05-12 08:00:10|||||||||25
1620806440000|2021-05-12 08:00:40||4400||4401||4401||4400|0
1620806470000|2021-05-12 08:01:10||4400||4400||4400||4400|0
1620806790000|2021-05-12 08:06:30|||||||||65
1620806860000|2021-05-12 08:07:40|||||||||22
1620806900000|2021-05-12 08:08:20|4470||4470||4470||4470||178
1620807990000|2021-05-12 08:26:30||4451||4451||4451||4451|0
1620808080000|2021-05-12 08:28:00|4466|4400|4470|4451|4470|4451|4451|4400|400
1620808100000|2021-05-12 08:28:20|4449|4400|4470|4400|4470|4400|4449|4400|302
1620808310000|2021-05-12 08:31:50|4448||4448||4448||4448||51
1620808330000|2021-05-12 08:32:10|4447||4447||4447||4447||0
1620808420000|2021-05-12 08:33:40|4470||4470||4470||4469||0
1620808440000|2021-05-12 08:34:00|4469||4470||4470||4469||0
1620808450000|2021-05-12 08:34:10|4469||4470||4470||4469||0
1620808460000|2021-05-12 08:34:20|4469||4469||4469||4469||0
1620808470000|2021-05-12 08:34:30|4470||4470||4470||4469||0
1620808520000|2021-05-12 08:35:20|4469||4469||4469||4469||0
1620808530000|2021-05-12 08:35:30|4470||4470||4470||4469||0
1620808540000|2021-05-12 08:35:40|4469||4469||4469||4469||0
1620808550000|2021-05-12 08:35:50|4470||4470||4470||4469||0
1620808560000|2021-05-12 08:36:00|4469||4470||4470||4469||0
1620808570000|2021-05-12 08:36:10|4469||4470||4470||4469||0
1620808610000|2021-05-12 08:36:50|4469||4470||4470||4469||0
1620808620000|2021-05-12 08:37:00|4469||4470||4470||4469||0
1620808630000|2021-05-12 08:37:10|4469||4470||4470||4469||0
1620808680000|2021-05-12 08:38:00|4469||4470||4470||4469||0
1620808690000|2021-05-12 08:38:10|4469||4469||4470||4469||0
1620808700000|2021-05-12 08:38:20|4470||4470||4470||4470||0
1620808710000|2021-05-12 08:38:30|4469||4470||4470||4469||0
1620808720000|2021-05-12 08:38:40|4469||4470||4470||4469||0
1620808730000|2021-05-12 08:38:50|4469||4469||4469||4469||0
1620808740000|2021-05-12 08:39:00|4470||4470||4470||4470||0
1620808870000|2021-05-12 08:41:10|4469||4469||4469||4469||0
1620808960000|2021-05-12 08:42:40|4470||4470||4470||4470||0
1620808970000|2021-05-12 08:42:50|4469||4469||4469||4469||0
1620808980000|2021-05-12 08:43:00|4470||4470||4470||4470||0
1620808990000|2021-05-12 08:43:10|4469||4469||4469||4469||0
1620809110000|2021-05-12 08:45:10||4435||4435||4435||4435|0
1620809150000|2021-05-12 08:45:50|4470|4450|4470|4450|4470|4450|4470|4450|0
1620809360000|2021-05-12 08:49:20|||||||||48
1620809440000|2021-05-12 08:50:40||4400||4400||4400||4400|51
1620809470000|2021-05-12 08:51:10|||||||||101
1620809500000|2021-05-12 08:51:40|4465|4450|4470|4450|4470|4450|4465|4450|500
1620809510000|2021-05-12 08:51:50|4465|4400|4448|4400|4465|4432|4448|4400|352
1620810020000|2021-05-12 09:00:20|||||||||1
1620810040000|2021-05-12 09:00:40|4470||4470||4470||4469||0
1620810290000|2021-05-12 09:04:50|4469||4469||4469||4469||1
1620810310000|2021-05-12 09:05:10|4450|4432|4450|4420|4450|4432|4450|4400|1
1620810380000|2021-05-12 09:06:20||4400||4400||4400||4400|0
1620810690000|2021-05-12 09:11:30|||||||||2
1620810850000|2021-05-12 09:14:10||4431||4400||4431||4400|0
1620810860000|2021-05-12 09:14:20||4431||4400||4431||4400|0
1620810890000|2021-05-12 09:14:50|4449||4449||4449||4449||0
1620810910000|2021-05-12 09:15:10|4448|4420|4449|4400|4449|4431|4448|4400|0
1620810920000|2021-05-12 09:15:20|4450|4431|4450|4431|4450|4445|4450|4431|58
1620810950000|2021-05-12 09:15:50||4400||4420||4431||4400|0
1620811000000|2021-05-12 09:16:40||4400||4400||4400||4400|0
1620811740000|2021-05-12 09:29:00||4445||4400||4445||4400|150
1620811750000|2021-05-12 09:29:10|||||||||21
1620812010000|2021-05-12 09:33:30|||||||||1
1620812020000|2021-05-12 09:33:40|||||||||6
1620812030000|2021-05-12 09:33:50||4443||4443||4443||4443|0
1620812060000|2021-05-12 09:34:20|||||||||1
1620812080000|2021-05-12 09:34:40|4441|4400|4441|4400|4441|4400|4441|4400|222
1620812090000|2021-05-12 09:34:50|4450|4432|4450|4413|4450|4432|4450|4400|207
1620812190000|2021-05-12 09:36:30||4400||4400||4400||4400|0
1620812200000|2021-05-12 09:36:40||4413||4413||4413||4400|0
1620812220000|2021-05-12 09:37:00||4400||4431||4431||4400|0
1620812260000|2021-05-12 09:37:40|||||||||1
1620812320000|2021-05-12 09:38:40||4400||4400||4400||4400|0
1620812360000|2021-05-12 09:39:20|||||||||3
1620812390000|2021-05-12 09:39:50||4401||4401||4401||4401|0
1620812430000|2021-05-12 09:40:30||4400||4400||4400||4400|0
1620812440000|2021-05-12 09:40:40|||||||||10
1620812450000|2021-05-12 09:40:50|4440||4440||4440||4440||0
1620812470000|2021-05-12 09:41:10|||||||||1
1620812480000|2021-05-12 09:41:20||4407||4407||4407||4407|0
1620812510000|2021-05-12 09:41:50|||||||||10
1620812600000|2021-05-12 09:43:20|4439||4439||4439||4439||0
1620812750000|2021-05-12 09:45:50||4408||4408||4408||4408|0
1620813190000|2021-05-12 09:53:10|4440||4440||4440||4440||10
1620813930000|2021-05-12 10:05:30||4409||4409||4409||4408|0
1620813950000|2021-05-12 10:05:50||4408||4408||4408||4408|0
1620814010000|2021-05-12 10:06:50||4409||4408||4409||4408|0
1620814020000|2021-05-12 10:07:00||4409||4409||4409||4409|0
1620814040000|2021-05-12 10:07:20||4408||4409||4409||4408|0
1620814170000|2021-05-12 10:09:30||4408||4409||4409||4408|0
1620814200000|2021-05-12 10:10:00||4408||4408||4408||4408|0
1620814310000|2021-05-12 10:11:50|||||||||3
1620814640000|2021-05-12 10:17:20|||||||||1
1620814660000|2021-05-12 10:17:40|||||||||9
1620814720000|2021-05-12 10:18:40|4435||4440||4440||4435||17
1620815500000|2021-05-12 10:31:40|||||||||1
1620816370000|2021-05-12 10:46:10|||||||||1
1620816380000|2021-05-12 10:46:20|||||||||1
1620816390000|2021-05-12 10:46:30|||||||||1
1620816400000|2021-05-12 10:46:40|||||||||1
1620816410000|2021-05-12 10:46:50|||||||||1
1620816420000|2021-05-12 10:47:00|||||||||1
1620816460000|2021-05-12 10:47:40||4433||4434||4434||4433|1
1620816480000|2021-05-12 10:48:00|||||||||1
1620816490000|2021-05-12 10:48:10|||||||||10
1620816660000|2021-05-12 10:51:00|||||||||18
1620816830000|2021-05-12 10:53:50|||||||||1
1620816840000|2021-05-12 10:54:00||4408||4408||4408||4408|105
1620816860000|2021-05-12 10:54:20||4409||4408||4409||4408|0
1620816900000|2021-05-12 10:55:00||4409||4409||4409||4409|0
1620816920000|2021-05-12 10:55:20||4408||4408||4408||4408|0
1620816930000|2021-05-12 10:55:30||4410||4410||4410||4408|0
1620817000000|2021-05-12 10:56:40||4408||4408||4408||4408|0
1620817030000|2021-05-12 10:57:10||4410||4410||4410||4410|1
1620817150000|2021-05-12 10:59:10|||||||||38
1620817200000|2021-05-12 11:00:00||4430||4433||4433||4430|0
1620817210000|2021-05-12 11:00:10|||||||||12
1620817230000|2021-05-12 11:00:30|4434|4430|4434|4430|4434|4430|4434|4430|200
1620817240000|2021-05-12 11:00:40|4430|4408|4434|4409|4434|4409|4430|4408|413
1620817250000|2021-05-12 11:00:50|4440||4440||4440||4440||0
1620817270000|2021-05-12 11:01:10||4408||4408||4408||4408|0
1620817280000|2021-05-12 11:01:20||4409||4408||4409||4408|0
1620817320000|2021-05-12 11:02:00||4409||4409||4409||4409|7
1620817330000|2021-05-12 11:02:10|4425|4408|4425|4409|4425|4409|4425|4408|0
1620817360000|2021-05-12 11:02:40||4410||4410||4410||4410|0
1620817370000|2021-05-12 11:02:50|4440|4411|4440|4411|4440|4411|4440|4411|98
1620817390000|2021-05-12 11:03:10||4426||4426||4426||4426|22
1620817410000|2021-05-12 11:03:30||4410||4426||4426||4410|0
1620817460000|2021-05-12 11:04:20||4410||4433||4433||4410|122
1620817770000|2021-05-12 11:09:30|||||||||1
1620817870000|2021-05-12 11:11:10|||||||||1
1620818140000|2021-05-12 11:15:40|||||||||86
1620818200000|2021-05-12 11:16:40|4439|4435|4439|4435|4439|4435|4439|4435|95
1620818240000|2021-05-12 11:17:20|4438|4433|4437|4433|4438|4433|4437|4433|400
1620818250000|2021-05-12 11:17:30|4433|4420|4430|4428|4433|4430|4430|4420|296
1620818260000|2021-05-12 11:17:40|4429|4420|4427|4420|4429|4427|4427|4420|301
1620818320000|2021-05-12 11:18:40|4428|4425|4429|4426|4440|4427|4428|4425|260
1620818330000|2021-05-12 11:18:50|4439|4428|4439|4428|4439|4428|4439|4428|100
1620818650000|2021-05-12 11:24:10||4429||4429||4429||4429|0
1620818700000|2021-05-12 11:25:00|4433||4433||4433||4433||0
1620818710000|2021-05-12 11:25:10|4439||4439||4439||4439||75
1620818880000|2021-05-12 11:28:00||4430||4431||4431||4430|4
1620819160000|2021-05-12 11:32:40|||||||||4
1620819200000|2021-05-12 11:33:20|||||||||1
1620819220000|2021-05-12 11:33:40|4438|4435|4435|4429|4438|4435|4435|4429|884
1620819240000|2021-05-12 11:34:00|4437|4428|4437|4428|4437|4428|4435|4428|482
1620819260000|2021-05-12 11:34:20|||||||||1
1620819310000|2021-05-12 11:35:10|4433|4425|4433|4424|4433|4427|4433|4420|226
1620819320000|2021-05-12 11:35:20|4427|4420|4426|4420|4427|4425|4426|4420|199
1620819360000|2021-05-12 11:36:00|||||||||100
1620819390000|2021-05-12 11:36:30|4427||4427||4427||4427||0
1620819420000|2021-05-12 11:37:00|||||||||9
1620819440000|2021-05-12 11:37:20|4433||4428||4433||4428||8
1620819500000|2021-05-12 11:38:20|||||||||1
1620819580000|2021-05-12 11:39:40|4427||4426||4427||4426||11
1620819660000|2021-05-12 11:41:00|4427||4428||4428||4427||6
1620819750000|2021-05-12 11:42:30|4427||4427||4427||4427||100
1620819860000|2021-05-12 11:44:20||4421||4421||4421||4421|0
1620819910000|2021-05-12 11:45:10|4428||4427||4428||4427||46
1620819920000|2021-05-12 11:45:20|||||||||1
1620819970000|2021-05-12 11:46:10|||||||||5
1620820000000|2021-05-12 11:46:40|4428||4426||4428||4426||120
1620820020000|2021-05-12 11:47:00|4427||4427||4427||4427||0
1620820060000|2021-05-12 11:47:40|4428||4428||4428||4428||13
1620820070000|2021-05-12 11:47:50|||||||||15
1620820080000|2021-05-12 11:48:00|||||||||5
1620820110000|2021-05-12 11:48:30|4427||4427||4427||4427||0
1620820180000|2021-05-12 11:49:40|4428|4423|4428|4421|4433|4423|4428|4421|145
1620820190000|2021-05-12 11:49:50|4427||4427||4427||4427||0
1620820260000|2021-05-12 11:51:00|4425||4425||4425||4425||0
1620820290000|2021-05-12 11:51:30|||||||||1
1620820310000|2021-05-12 11:51:50|4427|4422|4427|4421|4427|4422|4427|4421|1200
1620820320000|2021-05-12 11:52:00|||||||||130
1620820490000|2021-05-12 11:54:50|||||||||10
1620820510000|2021-05-12 11:55:10|||||||||10
1620820550000|2021-05-12 11:55:50|||||||||1
1620820600000|2021-05-12 11:56:40|4440|4426|4427|4425|4440|4426|4427|4421|100
1620820610000|2021-05-12 11:56:50|||||||||1
1620820620000|2021-05-12 11:57:00|4426|4421|4426|4421|4426|4421|4426|4421|205
1620820630000|2021-05-12 11:57:10|||||||||1
1620820640000|2021-05-12 11:57:20|4427|4425|4440|4427|4440|4427|4427|4425|715
1620820650000|2021-05-12 11:57:30|4428|4425|4428|4425|4428|4425|4428|4425|0
1620820660000|2021-05-12 11:57:40|4440|4427|4440|4427|4440|4427|4440|4427|0
1620820670000|2021-05-12 11:57:50|||||||||7
1620820730000|2021-05-12 11:58:50|4439|4428|4439|4429|4439|4429|4439|4428|0
1620820800000|2021-05-12 12:00:00|||||||||4116
1620820840000|2021-05-12 12:00:40|4437|4428|4436|4427|4437|4428|4436|4427|120
1620820850000|2021-05-12 12:00:50|||||||||1
1620820890000|2021-05-12 12:01:30|||||||||14
1620820950000|2021-05-12 12:02:30|||||||||1
1620820960000|2021-05-12 12:02:40|||||||||1
1620820970000|2021-05-12 12:02:50|||||||||2
1620820980000|2021-05-12 12:03:00|||||||||2
1620821070000|2021-05-12 12:04:30|||||||||5
1620821130000|2021-05-12 12:05:30|||||||||5
1620821410000|2021-05-12 12:10:10|4434|4426|4424|4421|4434|4426|4424|4421|821
1620821430000|2021-05-12 12:10:30|4427|4423|4427|4423|4427|4423|4427|4423|200
1620821460000|2021-05-12 12:11:00|||||||||60
1620821470000|2021-05-12 12:11:10|||||||||213
1620821480000|2021-05-12 12:11:20|||||||||320
1620821560000|2021-05-12 12:12:40|||||||||1
1620821570000|2021-05-12 12:12:50|4426||4426||4426||4426||0
1620821580000|2021-05-12 12:13:00||4421||4421||4421||4421|0
1620821600000|2021-05-12 12:13:20|4427|4424|4427|4424|4427|4424|4427|4424|305
1620821610000|2021-05-12 12:13:30|||||||||16
1620821770000|2021-05-12 12:16:10|4430||4430||4430||4430||1
1620821780000|2021-05-12 12:16:20|||||||||45
1620821810000|2021-05-12 12:16:50||4427||4427||4427||4427|14
1620821830000|2021-05-12 12:17:10||4424||4424||4424||4424|0
1620821920000|2021-05-12 12:18:40|4429|4421|4430|4421|4430|4421|4429|4421|100
1620821960000|2021-05-12 12:19:20|4440|4426|4440|4427|4440|4427|4440|4426|221
1620822050000|2021-05-12 12:20:50|4430||4430||4430||4430||0
1620822060000|2021-05-12 12:21:00|4428|4426|4428|4421|4428|4426|4428|4421|10
1620822100000|2021-05-12 12:21:40|||||||||5
1620822150000|2021-05-12 12:22:30|||||||||10
1620822180000|2021-05-12 12:23:00||4427||4427||4427||4427|0
1620822210000|2021-05-12 12:23:30|||||||||4
1620822240000|2021-05-12 12:24:00|||||||||50
1620822250000|2021-05-12 12:24:10|||||||||1000
1620822260000|2021-05-12 12:24:20|||||||||2
1620822270000|2021-05-12 12:24:30||4421||4421||4421||4421|42
1620822410000|2021-05-12 12:26:50|||||||||400
1620822420000|2021-05-12 12:27:00|||||||||42
1620822440000|2021-05-12 12:27:20||4427||4427||4427||4427|0
1620822450000|2021-05-12 12:27:30|||||||||3
1620822560000|2021-05-12 12:29:20|||||||||1
1620822580000|2021-05-12 12:29:40|||||||||10
1620822600000|2021-05-12 12:30:00|4427|4421|4426|4424|4427|4424|4426|4421|180
1620822610000|2021-05-12 12:30:10||4421||4422||4423||4421|9
1620822620000|2021-05-12 12:30:20|4421|4420|4417|4416|4421|4420|4417|4411|726
1620822630000|2021-05-12 12:30:30|4419||4419||4419||4419||0
1620822640000|2021-05-12 12:30:40|||||||||1
1620822650000|2021-05-12 12:30:50|4418|4411|4416|4414|4418|4414|4416|4411|123
1620822660000|2021-05-12 12:31:00||4411||4411||4411||4411|1
1620822670000|2021-05-12 12:31:10||4412||4412||4412||4412|3
1620822680000|2021-05-12 12:31:20||4411||4412||4412||4411|467
1620822700000|2021-05-12 12:31:40|||||||||1
1620822710000|2021-05-12 12:31:50|||||||||3100
1620822730000|2021-05-12 12:32:10|4417|4413|4417|4414|4417|4414|4417|4413|110
1620822740000|2021-05-12 12:32:20|4428|4415|4427|4416|4428|4416|4427|4415|181
1620822750000|2021-05-12 12:32:30||4419||4416||4419||4416|151
1620822820000|2021-05-12 12:33:40|||||||||47
1620822830000|2021-05-12 12:33:50|||||||||100
1620822860000|2021-05-12 12:34:20|||||||||610
1620822900000|2021-05-12 12:35:00|4415|4414|4427|4413|4427|4414|4415|4411|1340
1620822910000|2021-05-12 12:35:10|||||||||25
1620822970000|2021-05-12 12:36:10|||||||||231
1620823010000|2021-05-12 12:36:50|4424||4424||4424||4424||0
1620823020000|2021-05-12 12:37:00|||||||||75
1620823030000|2021-05-12 12:37:10|||||||||18
1620823050000|2021-05-12 12:37:30|||||||||150
1620823060000|2021-05-12 12:37:40|4420||4419||4420||4419||0
1620823080000|2021-05-12 12:38:00|4417|4410|4411|4408|4417|4412|4410|4408|1582
1620823090000|2021-05-12 12:38:10|||||||||1
1620823100000|2021-05-12 12:38:20|||||||||10
1620823110000|2021-05-12 12:38:30||4409||4408||4409||4408|1601
1620823120000|2021-05-12 12:38:40|||||||||25
1620823140000|2021-05-12 12:39:00||4401||4408||4408||4401|100
1620823150000|2021-05-12 12:39:10|||||||||300
1620823190000|2021-05-12 12:39:50|||||||||1600
1620823200000|2021-05-12 12:40:00|||||||||120
1620823210000|2021-05-12 12:40:10||4401||4408||4408||4401|7
1620823220000|2021-05-12 12:40:20||4401||4408||4408||4401|10
1620823230000|2021-05-12 12:40:30|||||||||10
1620823240000|2021-05-12 12:40:40|4410|4401|4411|4401|4411|4401|4410|4401|101
1620823260000|2021-05-12 12:41:00||4410||4410||4410||4410|666
1620823270000|2021-05-12 12:41:10|4413||4413||4413||4413||0
1620823280000|2021-05-12 12:41:20|4412||4413||4413||4412||99
1620823290000|2021-05-12 12:41:30|||||||||1
1620823300000|2021-05-12 12:41:40|||||||||6
1620823310000|2021-05-12 12:41:50||4411||4411||4411||4411|118
1620823320000|2021-05-12 12:42:00|||||||||32
1620823330000|2021-05-12 12:42:10|||||||||1
1620823350000|2021-05-12 12:42:30|4420|4413|4419|4411|4420|4413|4419|4411|1213
1620823360000|2021-05-12 12:42:40||4410||4413||4413||4410|1
1620823380000|2021-05-12 12:43:00||4410||4410||4410||4410|100
1620823390000|2021-05-12 12:43:10|4417|4401|4410|4405|4417|4408|4410|4401|925
1620823400000|2021-05-12 12:43:20|||||||||2
1620823420000|2021-05-12 12:43:40|||||||||5
1620823430000|2021-05-12 12:43:50|||||||||11
1620823440000|2021-05-12 12:44:00|4408|4401|4408|4401|4408|4401|4408|4401|19
1620823450000|2021-05-12 12:44:10|||||||||8
1620823460000|2021-05-12 12:44:20|||||||||3
1620823470000|2021-05-12 12:44:30||4402||4402||4402||4402|0
1620823480000|2021-05-12 12:44:40|||||||||476
1620823520000|2021-05-12 12:45:20|4410|4410|4415|4410|4415|4411|4410|4410|936
1620823540000|2021-05-12 12:45:40|4419||4415||4419||4415||100
1620823550000|2021-05-12 12:45:50||4402||4402||4402||4402|100
1620823580000|2021-05-12 12:46:20|||||||||10
1620823600000|2021-05-12 12:46:40|4419||4415||4419||4415||40
1620823610000|2021-05-12 12:46:50|||||||||140
1620823630000|2021-05-12 12:47:10|||||||||14
1620823670000|2021-05-12 12:47:50||4409||4409||4409||4409|5
1620823700000|2021-05-12 12:48:20|4412|4402|4411|4402|4412|4409|4411|4402|200
1620823710000|2021-05-12 12:48:30|||||||||2
1620823720000|2021-05-12 12:48:40|4407||4407||4407||4407||15
1620823730000|2021-05-12 12:48:50|||||||||8
1620823750000|2021-05-12 12:49:10|||||||||3
1620823770000|2021-05-12 12:49:30|||||||||4
1620823780000|2021-05-12 12:49:40||4404||4404||4404||4404|2
1620823800000|2021-05-12 12:50:00|||||||||4
1620823810000|2021-05-12 12:50:10|||||||||10
1620823830000|2021-05-12 12:50:30|||||||||62
1620823840000|2021-05-12 12:50:40|4404|4402|4403|4402|4404|4402|4403|4402|197
1620823850000|2021-05-12 12:50:50|||||||||3100
1620823860000|2021-05-12 12:51:00|4404|4403|4404|4402|4404|4403|4404|4402|103
1620823870000|2021-05-12 12:51:10|||||||||37
1620823880000|2021-05-12 12:51:20|||||||||15
1620823900000|2021-05-12 12:51:40||4403||4403||4403||4403|61
1620823920000|2021-05-12 12:52:00||4402||4402||4402||4402|501
1620823930000|2021-05-12 12:52:10|||||||||1
1620823950000|2021-05-12 12:52:30|||||||||500
1620823960000|2021-05-12 12:52:40|4403|4401|4404|4401|4404|4401|4403|4401|560
1620823970000|2021-05-12 12:52:50|||||||||400
1620823980000|2021-05-12 12:53:00||4402||4402||4402||4402|1
1620824010000|2021-05-12 12:53:30||4401||4401||4401||4401|101
1620824080000|2021-05-12 12:54:40|||||||||2
1620824130000|2021-05-12 12:55:30|4403|4400|4402|4400|4403|4400|4402|4400|2845
1620824150000|2021-05-12 12:55:50|4400|4399|4397|4395|4400|4399|4397|4395|2580
1620824160000|2021-05-12 12:56:00|||||||||10
1620824170000|2021-05-12 12:56:10|||||||||6
1620824190000|2021-05-12 12:56:30|||||||||3
1620824210000|2021-05-12 12:56:50|4396|4388|4395|4388|4396|4388|4395|4388|767
1620824230000|2021-05-12 12:57:10|4394|4390|4394|4390|4394|4393|4394|4390|100
1620824250000|2021-05-12 12:57:30|4393||4392||4393||4392||1131
1620824270000|2021-05-12 12:57:50|4393|4391|4395|4390|4420|4391|4393|4390|1336
1620824280000|2021-05-12 12:58:00|4393||4392||4393||4391||2579
1620824290000|2021-05-12 12:58:10||4391||4391||4391||4391|511
1620824300000|2021-05-12 12:58:20|4395|4392|4399|4393|4399|4393|4395|4392|1344
1620824310000|2021-05-12 12:58:30|||||||||94
1620824320000|2021-05-12 12:58:40|||||||||13
1620824330000|2021-05-12 12:58:50|||||||||25
1620824400000|2021-05-12 13:00:00|||||||||403
1620824420000|2021-05-12 13:00:20|4397|4391|4394|4391|4397|4394|4394|4390|409
1620824440000|2021-05-12 13:00:40|||||||||4
1620824450000|2021-05-12 13:00:50|||||||||53
1620824460000|2021-05-12 13:01:00|||||||||175
1620824470000|2021-05-12 13:01:10||4392||4392||4392||4392|0
1620824490000|2021-05-12 13:01:30|||||||||3
1620824500000|2021-05-12 13:01:40|||||||||1
1620824510000|2021-05-12 13:01:50|||||||||250
1620824520000|2021-05-12 13:02:00|||||||||200
1620824540000|2021-05-12 13:02:20|||||||||277
1620824550000|2021-05-12 13:02:30||4391||4391||4391||4391|36
1620824560000|2021-05-12 13:02:40|||||||||23
1620824570000|2021-05-12 13:02:50|4395|4392|4395|4392|4395|4392|4395|4392|200
1620824580000|2021-05-12 13:03:00||4391||4391||4391||4391|50
1620824600000|2021-05-12 13:03:20|||||||||2
1620824620000|2021-05-12 13:03:40|4397|4393|4414|4397|4420|4398|4394|4393|808
1620824640000|2021-05-12 13:04:00|||||||||25
1620824650000|2021-05-12 13:04:10|4413||4413||4413||4413||0
1620824660000|2021-05-12 13:04:20|4414||4414||4414||4414||0
1620824680000|2021-05-12 13:04:40|||||||||13
1620824690000|2021-05-12 13:04:50|||||||||30
1620824700000|2021-05-12 13:05:00|||||||||2
1620824710000|2021-05-12 13:05:10|||||||||1
1620824730000|2021-05-12 13:05:30|||||||||1
1620824770000|2021-05-12 13:06:10|||||||||3
1620824790000|2021-05-12 13:06:30||4400||4401||4401||4400|8
1620824810000|2021-05-12 13:06:50|||||||||1
1620824830000|2021-05-12 13:07:10|||||||||11
1620824840000|2021-05-12 13:07:20|4412||4412||4412||4412||0
1620824850000|2021-05-12 13:07:30|4414|4403|4414|4405|4414|4405|4407|4403|200
1620824870000|2021-05-12 13:07:50|||||||||22
1620824920000|2021-05-12 13:08:40|||||||||1
1620824930000|2021-05-12 13:08:50|||||||||2
1620824940000|2021-05-12 13:09:00|||||||||75
1620824950000|2021-05-12 13:09:10|||||||||21
1620824960000|2021-05-12 13:09:20|||||||||1
1620824970000|2021-05-12 13:09:30|||||||||50
1620824990000|2021-05-12 13:09:50|||||||||7
1620825000000|2021-05-12 13:10:00|||||||||2
1620825010000|2021-05-12 13:10:10|||||||||15
1620825030000|2021-05-12 13:10:30|||||||||300
1620825050000|2021-05-12 13:10:50|||||||||121
1620825070000|2021-05-12 13:11:10|||||||||1
1620825080000|2021-05-12 13:11:20|||||||||3
1620825090000|2021-05-12 13:11:30|||||||||20
1620825130000|2021-05-12 13:12:10|||||||||11
1620825140000|2021-05-12 13:12:20|4413||4413||4413||4413||2
1620825150000|2021-05-12 13:12:30|||||||||20
1620825170000|2021-05-12 13:12:50|||||||||100
1620825180000|2021-05-12 13:13:00|4414||4414||4414||4414||12
1620825190000|2021-05-12 13:13:10|||||||||58
1620825200000|2021-05-12 13:13:20||4406||4407||4407||4406|79
1620825210000|2021-05-12 13:13:30|||||||||1
1620825220000|2021-05-12 13:13:40|||||||||104
1620825230000|2021-05-12 13:13:50|||||||||1
1620825240000|2021-05-12 13:14:00|||||||||10
1620825260000|2021-05-12 13:14:20|||||||||1
1620825290000|2021-05-12 13:14:50|||||||||3
1620825320000|2021-05-12 13:15:20|||||||||15
1620825360000|2021-05-12 13:16:00|4411|4405|4410|4405|4411|4405|4410|4405|393
1620825380000|2021-05-12 13:16:20|4405|4402|4401|4398|4405|4402|4401|4394|854
1620825390000|2021-05-12 13:16:30||4394||4394||4394||4394|100
1620825400000|2021-05-12 13:16:40|||||||||1
1620825410000|2021-05-12 13:16:50|4400||4399||4400||4399||303
1620825430000|2021-05-12 13:17:10|||||||||1
1620825440000|2021-05-12 13:17:20|||||||||2
1620825450000|2021-05-12 13:17:30|||||||||9
1620825460000|2021-05-12 13:17:40|||||||||7
1620825470000|2021-05-12 13:17:50|||||||||10
1620825480000|2021-05-12 13:18:00|||||||||3
1620825490000|2021-05-12 13:18:10|||||||||136
1620825500000|2021-05-12 13:18:20|4401||4401||4401||4399||130
1620825570000|2021-05-12 13:19:30|||||||||3
1620825600000|2021-05-12 13:20:00|||||||||100
1620825610000|2021-05-12 13:20:10|4402|4400|4404|4400|4415|4400|4402|4400|111
1620825620000|2021-05-12 13:20:20|||||||||48
1620825630000|2021-05-12 13:20:30|4402||4402||4402||4402||311
1620825640000|2021-05-12 13:20:40||4401||4401||4401||4401|1
1620825660000|2021-05-12 13:21:00|4401|4400|4401|4400|4401|4400|4401|4400|205
1620825680000|2021-05-12 13:21:20|4402||4401||4402||4401||0
1620825690000|2021-05-12 13:21:30||4398||4398||4398||4398|43
1620825700000|2021-05-12 13:21:40|||||||||6
1620825710000|2021-05-12 13:21:50|||||||||5
1620825720000|2021-05-12 13:22:00|||||||||91
1620825730000|2021-05-12 13:22:10|||||||||1
1620825740000|2021-05-12 13:22:20|||||||||1
1620825750000|2021-05-12 13:22:30|||||||||3
1620825760000|2021-05-12 13:22:40|||||||||31
1620825770000|2021-05-12 13:22:50|||||||||18
1620825780000|2021-05-12 13:23:00|||||||||6
1620825790000|2021-05-12 13:23:10|||||||||106
1620825800000|2021-05-12 13:23:20|||||||||8
1620825810000|2021-05-12 13:23:30||4400||4400||4400||4400|5
1620825820000|2021-05-12 13:23:40|||||||||105
1620825840000|2021-05-12 13:24:00|||||||||5
1620825860000|2021-05-12 13:24:20|4402|4401|4411|4402|4411|4402|4402|4401|863
1620825870000|2021-05-12 13:24:30|4410|4404|4425|4407|4425|4411|4410|4404|2168
1620825880000|2021-05-12 13:24:40|4424||4423||4424||4423||53
1620825890000|2021-05-12 13:24:50|4420|4408|4420|4398|4420|4419|4420|4398|595
1620825900000|2021-05-12 13:25:00|4415||4415||4415||4415||20
1620825910000|2021-05-12 13:25:10|||||||||1
1620825920000|2021-05-12 13:25:20|||||||||28
1620825930000|2021-05-12 13:25:30|4414||4412||4414||4412||0
1620825940000|2021-05-12 13:25:40|||||||||21
1620826020000|2021-05-12 13:27:00|||||||||25
1620826030000|2021-05-12 13:27:10|||||||||525
1620826040000|2021-05-12 13:27:20|4410||4410||4410||4410||1
1620826070000|2021-05-12 13:27:50|||||||||1
1620826080000|2021-05-12 13:28:00|4425|4404|4425|4398|4425|4404|4425|4398|123
1620826090000|2021-05-12 13:28:10|4410||4410||4410||4410||1
1620826100000|2021-05-12 13:28:20|||||||||1277
1620826120000|2021-05-12 13:28:40||4401||4398||4401||4398|300
1620826130000|2021-05-12 13:28:50|||||||||84
1620826140000|2021-05-12 13:29:00|||||||||21
1620826150000|2021-05-12 13:29:10||4400||4400||4400||4400|48
1620826160000|2021-05-12 13:29:20||4398||4398||4398||4398|1001
1620826170000|2021-05-12 13:29:30||4400||4400||4400||4398|409
1620826180000|2021-05-12 13:29:40|||||||||11
1620826190000|2021-05-12 13:29:50|4422|4418|4425|4400|4425|4424|4414|4400|1494
1620826200000|2021-05-12 13:30:00|4424|4401|4419|4414|4424|4414|4411|4401|106509
1620826210000|2021-05-12 13:30:10|4420|4416|4425|4417|4425|4419|4419|4415|1000
1620826220000|2021-05-12 13:30:20|4424|4416|4425|4421|4425|4421|4421|4416|3800
1620826230000|2021-05-12 13:30:30|4426|4422|4428|4423|4434|4430|4425|4421|11608
1620826240000|2021-05-12 13:30:40|4427|4422|4427|4425|4430|4427|4423|4419|5640
1620826250000|2021-05-12 13:30:50|4426|4423|4429|4427|4430|4429|4425|4422|6145
1620826260000|2021-05-12 13:31:00|4430|4426|4436|4433|4439|4436|4428|4425|8150
1620826270000|2021-05-12 13:31:10|4437|4434|4437|4434|4438|4436|4434|4433|5375
1620826280000|2021-05-12 13:31:20|4436|4433|4440|4438|4442|4440|4435|4433|9772
1620826290000|2021-05-12 13:31:30|4439|4437|4435|4433|4442|4441|4433|4431|8372
1620826300000|2021-05-12 13:31:40|4436|4434|4442|4440|4442|4440|4436|4434|1413
1620826310000|2021-05-12 13:31:50|4443|4441|4446|4444|4447|4444|4441|4439|9360
1620826320000|2021-05-12 13:32:00|4447|4445|4438|4436|4448|4447|4435|4433|8700
1620826330000|2021-05-12 13:32:10|4437|4435|4438|4436|4438|4437|4434|4433|1947
1620826340000|2021-05-12 13:32:20|4437|4437|4432|4431|4438|4437|4430|4429|13688
1620826350000|2021-05-12 13:32:30|4433|4432|4437|4436|4438|4436|4433|4432|6013
1620826360000|2021-05-12 13:32:40|4438|4435|4434|4432|4438|4436|4433|4431|4408
1620826370000|2021-05-12 13:32:50|4432|4431|4446|4444|4446|4445|4432|4431|500
1620826380000|2021-05-12 13:33:00|4445|4445|4454|4452|4454|4453|4445|4444|7265
1620826390000|2021-05-12 13:33:10|4453|4451|4453|4452|4454|4453|4451|4450|6723
1620826400000|2021-05-12 13:33:20|4452|4451|4453|4451|4459|4458|4448|4446|7613
1620826410000|2021-05-12 13:33:30|4454|4452|4457|4455|4458|4457|4449|4448|2730
1620826420000|2021-05-12 13:33:40|4456|4456|4449|4447|4457|4456|4449|4446|11680
1620826430000|2021-05-12 13:33:50|4450|4448|4455|4453|4458|4456|4450|4447|1750
1620826440000|2021-05-12 13:34:00|4454|4454|4462|4460|4463|4462|4454|4453|8425
1620826450000|2021-05-12 13:34:10|4463|4461|4463|4462|4465|4463|4461|4460|5277
1620826460000|2021-05-12 13:34:20|4464|4463|4469|4468|4470|4468|4462|4461|9006
1620826470000|2021-05-12 13:34:30|4470|4469|4466|4464|4471|4470|4464|4463|8083
1620826480000|2021-05-12 13:34:40|4467|4465|4470|4469|4471|4470|4466|4464|7100
1620826490000|2021-05-12 13:34:50|4471|4468|4467|4466|4471|4468|4466|4465|5477
1620826500000|2021-05-12 13:35:00|4468|4467|4469|4467|4470|4468|4463|4462|5392
1620826510000|2021-05-12 13:35:10|4468|4468|4470|4469|4473|4471|4468|4467|9751
1620826520000|2021-05-12 13:35:20|4469|4468|4470|4469|4470|4469|4462|4461|23533
1620826530000|2021-05-12 13:35:30|4471|4470|4472|4471|4475|4474|4471|4469|41419
1620826540000|2021-05-12 13:35:40|4471|4470|4467|4466|4473|4472|4467|4465|12266
1620826550000|2021-05-12 13:35:50|4468|4465|4468|4466|4469|4467|4464|4463|11030
1620826560000|2021-05-12 13:36:00|4467|4465|4461|4460|4467|4465|4461|4460|13875
1620826570000|2021-05-12 13:36:10|4460|4459|4450|4449|4462|4460|4449|4448|9688
1620826580000|2021-05-12 13:36:20|4451|4448|4450|4449|4453|4452|4450|4448|6988
1620826590000|2021-05-12 13:36:30|4449|4448|4451|4450|4452|4451|4447|4445|15012
1620826600000|2021-05-12 13:36:40|4450|4449|4457|4456|4459|4458|4450|4449|9842
1620826610000|2021-05-12 13:36:50|4456|4455|4461|4460|4462|4460|4456|4455|2043
1620826620000|2021-05-12 13:37:00|4460|4459|4463|4462|4465|4464|4459|4458|9080
1620826630000|2021-05-12 13:37:10|4464|4463|4464|4462|4466|4464|4462|4461|1908
1620826640000|2021-05-12 13:37:20|4465|4463|4470|4469|4470|4469|4464|4463|7128
1620826650000|2021-05-12 13:37:30|4471|4470|4474|4473|4474|4473|4469|4468|6374
1620826660000|2021-05-12 13:37:40|4475|4474|4472|4471|4475|4474|4471|4470|8582
1620826670000|2021-05-12 13:37:50|4471|4470|4472|4471|4472|4471|4469|4467|400
1620826680000|2021-05-12 13:38:00|4471|4470|4470|4469|4472|4471|4469|4468|3501
1620826690000|2021-05-12 13:38:10|4469|4468|4467|4466|4470|4469|4464|4463|8205
1620826700000|2021-05-12 13:38:20|4468|4467|4464|4463|4468|4467|4463|4462|11000
1620826710000|2021-05-12 13:38:30|4463|4462|4467|4466|4468|4467|4463|4462|6010
1620826720000|2021-05-12 13:38:40|4466|4465|4463|4462|4466|4465|4463|4462|2700
1620826730000|2021-05-12 13:38:50|4462|4461|4460|4459|4465|4464|4460|4459|4246
1620826740000|2021-05-12 13:39:00|4459|4458|4454|4452|4459|4458|4449|4448|11441
1620826750000|2021-05-12 13:39:10|4453|4453|4447|4446|4453|4453|4446|4445|4625
1620826760000|2021-05-12 13:39:20|4448|4445|4447|4446|4448|4447|4443|4442|5588
1620826770000|2021-05-12 13:39:30|4449|4448|4447|4446|4450|4449|4446|4445|2700
1620826780000|2021-05-12 13:39:40|4446|4445|4444|4443|4446|4446|4443|4442|4072
1620826790000|2021-05-12 13:39:50|4445|4444|4445|4444|4447|4446|4444|4443|2113
1620826800000|2021-05-12 13:40:00|4446|4445|4443|4442|4451|4450|4442|4441|7300
1620826810000|2021-05-12 13:40:10|4444|4443|4432|4431|4445|4443|4431|4430|4302
1620826820000|2021-05-12 13:40:20|4431|4430|4431|4429|4438|4437|4430|4429|9820
1620826830000|2021-05-12 13:40:30|4430|4430|4427|4426|4433|4432|4427|4426|1860
1620826840000|2021-05-12 13:40:40|4428|4427|4428|4427|4430|4429|4428|4426|16125
1620826850000|2021-05-12 13:40:50|4427|4426|4426|4425|4427|4426|4423|4422|7426
1620826860000|2021-05-12 13:41:00|4425|4424|4422|4421|4427|4426|4422|4421|11584
1620826870000|2021-05-12 13:41:10|4421|4420|4420|4419|4421|4420|4419|4417|2431
1620826880000|2021-05-12 13:41:20|4417|4415|4419|4418|4419|4418|4414|4413|6918
1620826890000|2021-05-12 13:41:30|4420|4417|4415|4414|4420|4419|4415|4413|3305
1620826900000|2021-05-12 13:41:40|4416|4413|4419|4418|4419|4418|4414|4413|1569
1620826910000|2021-05-12 13:41:50|4418|4417|4417|4416|4419|4418|4416|4415|1100
1620826920000|2021-05-12 13:42:00|4416|4415|4417|4416|4417|4416|4414|4413|4718
1620826930000|2021-05-12 13:42:10|4416|4415|4414|4413|4421|4419|4414|4413|8409
1620826940000|2021-05-12 13:42:20|4413|4412|4415|4413|4417|4416|4412|4411|7639
1620826950000|2021-05-12 13:42:30|4414|4414|4417|4416|4417|4416|4412|4411|5416
1620826960000|2021-05-12 13:42:40|4416|4415|4412|4411|4416|4415|4412|4411|3107
1620826970000|2021-05-12 13:42:50|4413|4412|4409|4408|4414|4413|4408|4407|8602
1620826980000|2021-05-12 13:43:00|4410|4409|4415|4414|4415|4414|4410|4409|1500
1620826990000|2021-05-12 13:43:10|4416|4415|4417|4416|4418|4417|4414|4413|3372
1620827000000|2021-05-12 13:43:20|4418|4417|4420|4419|4420|4419|4415|4414|6598
1620827010000|2021-05-12 13:43:30|4419|4418|4419|4418|4421|4420|4417|4416|2969
1620827020000|2021-05-12 13:43:40|4418|4417|4415|4414|4418|4417|4415|4414|3300
1620827030000|2021-05-12 13:43:50|4414|4413|4413|4412|4416|4415|4413|4412|4279
1620827040000|2021-05-12 13:44:00|4414|4413|4415|4414|4418|4416|4413|4412|3500
1620827050000|2021-05-12 13:44:10|4416|4415|4413|4412|4418|4417|4413|4412|11982
1620827060000|2021-05-12 13:44:20|4414|4413|4410|4408|4416|4415|4410|4408|4662
1620827070000|2021-05-12 13:44:30|4409|4409|4409|4408|4411|4410|4408|4407|4239
1620827080000|2021-05-12 13:44:40|4408|4407|4409|4408|4410|4409|4408|4407|3300
1620827090000|2021-05-12 13:44:50|4408|4407|4411|4409|4413|4411|4408|4407|9956
1620827100000|2021-05-12 13:45:00|4412|4410|4411|4410|4414|4413|4410|4409|4781
1620827110000|2021-05-12 13:45:10|4412|4411|4413|4411|4414|4413|4408|4407|14098
1620827120000|2021-05-12 13:45:20|4414|4412|4413|4412|4420|4418|4412|4411|7690
1620827130000|2021-05-12 13:45:30|4414|4413|4424|4422|4424|4423|4412|4411|13613
1620827140000|2021-05-12 13:45:40|4425|4423|4426|4425|4430|4429|4425|4423|8400
1620827150000|2021-05-12 13:45:50|4427|4426|4429|4428|4430|4429|4427|4426|2694
1620827160000|2021-05-12 13:46:00|4430|4429|4430|4428|4432|4431|4426|4425|5333
1620827170000|2021-05-12 13:46:10|4429|4429|4430|4429|4430|4429|4426|4425|6358
1620827180000|2021-05-12 13:46:20|4431|4430|4436|4434|4439|4438|4430|4429|7165
1620827190000|2021-05-12 13:46:30|4437|4435|4437|4436|4438|4437|4434|4432|6905
1620827200000|2021-05-12 13:46:40|4436|4435|4438|4437|4440|4439|4435|4434|6668
1620827210000|2021-05-12 13:46:50|4437|4436|4434|4433|4438|4437|4434|4432|1800
1620827220000|2021-05-12 13:47:00|4433|4432|4429|4428|4434|4433|4428|4427|8350
1620827230000|2021-05-12 13:47:10|4430|4429|4430|4429|4433|4432|4429|4428|6333
1620827240000|2021-05-12 13:47:20|4429|4428|4431|4430|4432|4431|4429|4427|3672
1620827250000|2021-05-12 13:47:30|4432|4431|4427|4426|4432|4431|4427|4426|3652
1620827260000|2021-05-12 13:47:40|4426|4425|4425|4424|4427|4426|4423|4421|15683
1620827270000|2021-05-12 13:47:50|4424|4423|4424|4422|4424|4423|4423|4422|2700
1620827280000|2021-05-12 13:48:00|4425|4423|4421|4419|4427|4426|4420|4419|4652
1620827290000|2021-05-12 13:48:10|4420|4418|4420|4419|4421|4420|4418|4416|1000
1620827300000|2021-05-12 13:48:20|4419|4418|4417|4416|4419|4418|4417|4415|900
1620827310000|2021-05-12 13:48:30|4418|4417|4421|4420|4421|4420|4417|4416|8900
1620827320000|2021-05-12 13:48:40|4422|4421|4427|4426|4427|4426|4421|4419|1500
1620827330000|2021-05-12 13:48:50|4428|4427|4428|4427|4429|4428|4427|4426|976
1620827340000|2021-05-12 13:49:00|4429|4428|4422|4421|4430|4429|4421|4420|5926
1620827350000|2021-05-12 13:49:10|4423|4422|4419|4418|4423|4422|4417|4416|2535
1620827360000|2021-05-12 13:49:20|4418|4417|4418|4417|4421|4420|4418|4417|1400
1620827370000|2021-05-12 13:49:30|4419|4418|4419|4418|4421|4420|4418|4417|4908
1620827380000|2021-05-12 13:49:40|4418|4417|4419|4418|4422|4421|4418|4417|3750
1620827390000|2021-05-12 13:49:50|4420|4419|4421|4420|4422|4421|4417|4416|3794
1620827400000|2021-05-12 13:50:00|4422|4421|4411|4409|4422|4421|4410|4409|7335
1620827410000|2021-05-12 13:50:10|4412|4410|4408|4407|4412|4411|4408|4406|6550
1620827420000|2021-05-12 13:50:20|4409|4406|4406|4405|4409|4408|4406|4405|14381
1620827430000|2021-05-12 13:50:30|4405|4404|4408|4406|4409|4408|4405|4404|1593
1620827440000|2021-05-12 13:50:40|4407|4407|4410|4408|4410|4409|4407|4406|3435
1620827450000|2021-05-12 13:50:50|4409|4409|4412|4411|4414|4413|4409|4409|1030
1620827460000|2021-05-12 13:51:00|4413|4412|4415|4414|4419|4417|4412|4411|5945
1620827470000|2021-05-12 13:51:10|4414|4413|4413|4412|4415|4414|4413|4412|700
1620827480000|2021-05-12 13:51:20|4414|4413|4413|4412|4414|4413|4409|4408|1900
1620827490000|2021-05-12 13:51:30|4414|4413|4415|4414|4418|4417|4414|4413|300
1620827500000|2021-05-12 13:51:40|4416|4415|4419|4418|4420|4419|4416|4414|1620
1620827510000|2021-05-12 13:51:50|4420|4419|4420|4418|4422|4421|4417|4416|11396
1620827520000|2021-05-12 13:52:00|4421|4419|4426|4425|4428|4426|4421|4419|5826
1620827530000|2021-05-12 13:52:10|4425|4424|4432|4430|4432|4431|4425|4424|20362
1620827540000|2021-05-12 13:52:20|4431|4429|4427|4426|4431|4429|4426|4425|2941
1620827550000|2021-05-12 13:52:30|4428|4427|4429|4428|4432|4431|4427|4426|6000
1620827560000|2021-05-12 13:52:40|4428|4427|4427|4426|4430|4429|4426|4425|2995
1620827570000|2021-05-12 13:52:50|4426|4424|4423|4421|4426|4424|4422|4421|4466
1620827580000|2021-05-12 13:53:00|4422|4420|4416|4415|4422|4420|4415|4414|20069
1620827590000|2021-05-12 13:53:10|4415|4414|4420|4419|4422|4421|4415|4414|4660
1620827600000|2021-05-12 13:53:20|4419|4418|4416|4414|4419|4418|4414|4412|4888
1620827610000|2021-05-12 13:53:30|4417|4415|4417|4415|4417|4416|4414|4413|2366
1620827620000|2021-05-12 13:53:40|4418|4416|4422|4421|4422|4421|4417|4415|1400
1620827630000|2021-05-12 13:53:50|4423|4422|4420|4419|4423|4422|4419|4418|600
1620827640000|2021-05-12 13:54:00|4419|4418|4419|4418|4420|4419|4418|4417|2733
1620827650000|2021-05-12 13:54:10|4418|4417|4420|4419|4421|4420|4418|4417|3509
1620827660000|2021-05-12 13:54:20|4421|4420|4419|4417|4421|4420|4418|4417|1800
1620827670000|2021-05-12 13:54:30|4418|4418|4416|4415|4418|4418|4415|4414|2932
1620827680000|2021-05-12 13:54:40|4415|4414|4418|4416|4418|4416|4414|4413|1208
1620827690000|2021-05-12 13:54:50|4415|4414|4412|4411|4415|4414|4411|4410|4987
1620827700000|2021-05-12 13:55:00|4413|4412|4413|4412|4414|4412|4410|4409|11803
1620827710000|2021-05-12 13:55:10|4412|4411|4416|4415|4417|4416|4412|4411|1540
1620827720000|2021-05-12 13:55:20|4417|4414|4423|4422|4425|4424|4416|4414|5262
1620827730000|2021-05-12 13:55:30|4424|4423|4424|4423|4428|4427|4422|4421|5289
1620827740000|2021-05-12 13:55:40|4423|4422|4420|4419|4423|4422|4420|4418|1850
1620827750000|2021-05-12 13:55:50|4421|4420|4421|4420|4423|4422|4420|4419|800
1620827760000|2021-05-12 13:56:00|4420|4419|4423|4421|4424|4423|4420|4419|943
1620827770000|2021-05-12 13:56:10|4421|4420|4424|4423|4424|4423|4421|4420|1700
1620827780000|2021-05-12 13:56:20|4423|4422|4429|4428|4430|4428|4423|4422|18077
1620827790000|2021-05-12 13:56:30|4428|4427|4424|4423|4429|4428|4424|4423|2910
1620827800000|2021-05-12 13:56:40|4423|4422|4420|4419|4423|4423|4419|4418|11171
1620827810000|2021-05-12 13:56:50|4419|4418|4418|4417|4419|4418|4416|4415|6935
1620827820000|2021-05-12 13:57:00|4417|4416|4416|4415|4417|4416|4413|4412|6859
1620827830000|2021-05-12 13:57:10|4417|4414|4423|4422|4423|4422|4416|4414|4299
1620827840000|2021-05-12 13:57:20|4424|4423|4420|4419|4424|4423|4419|4418|4381
1620827850000|2021-05-12 13:57:30|4421|4418|4417|4416|4421|4420|4417|4416|2055
1620827860000|2021-05-12 13:57:40|4416|4415|4417|4416|4417|4416|4414|4413|1127
1620827870000|2021-05-12 13:57:50|4418|4417|4415|4414|4418|4417|4414|4413|3398
1620827880000|2021-05-12 13:58:00|4416|4415|4414|4413|4416|4415|4413|4411|800
1620827890000|2021-05-12 13:58:10|4415|4414|4414|4413|4415|4414|4411|4410|300
1620827900000|2021-05-12 13:58:20|4415|4414|4417|4416|4418|4417|4413|4411|5848
1620827910000|2021-05-12 13:58:30|4416|4415|4415|4414|4417|4416|4415|4414|3405
1620827920000|2021-05-12 13:58:40|4416|4415|4416|4415|4419|4418|4415|4414|6002
1620827930000|2021-05-12 13:58:50|4415|4414|4416|4415|4416|4415|4414|4413|2540
1620827940000|2021-05-12 13:59:00|4415|4414|4414|4413|4415|4414|4413|4412|989
1620827950000|2021-05-12 13:59:10|4413|4412|4413|4412|4415|4414|4413|4412|1172
1620827960000|2021-05-12 13:59:20|4412|4411|4412|4411|4412|4411|4412|4411|2782
1620827970000|2021-05-12 13:59:30|4411|4410|4411|4410|4414|4413|4411|4410|1245
1620827980000|2021-05-12 13:59:40|4412|4411|4412|4411|4415|4414|4411|4410|2692
1620827990000|2021-05-12 13:59:50|4413|4412|4414|4412|4414|4413|4411|4410|1900
1620828000000|2021-05-12 14:00:00|4415|4413|4412|4411|4415|4413|4412|4411|3303
1620828010000|2021-05-12 14:00:10|4411|4410|4409|4408|4412|4411|4409|4408|9035
1620828020000|2021-05-12 14:00:20|4408|4407|4408|4407|4408|4407|4406|4405|10989
1620828030000|2021-05-12 14:00:30|4407|4406|4405|4404|4407|4406|4403|4402|9249
1620828040000|2021-05-12 14:00:40|4404|4403|4404|4403|4406|4405|4403|4402|977
1620828050000|2021-05-12 14:00:50|4403|4402|4402|4401|4403|4402|4402|4401|3024
1620828060000|2021-05-12 14:01:00|4403|4402|4402|4401|4403|4402|4402|4401|800
1620828070000|2021-05-12 14:01:10|4403|4402|4401|4400|4403|4402|4399|4398|22554
1620828080000|2021-05-12 14:01:20|4402|4401|4404|4403|4404|4403|4401|4400|2467
1620828090000|2021-05-12 14:01:30|4403|4402|4400|4399|4403|4402|4400|4399|601
1620828100000|2021-05-12 14:01:40|4401|4400|4400|4399|4401|4400|4397|4396|9986
1620828110000|2021-05-12 14:01:50|4401|4400|4404|4403|4405|4404|4401|4399|2656
1620828120000|2021-05-12 14:02:00|4403|4402|4412|4411|4413|4412|4403|4402|1872
1620828130000|2021-05-12 14:02:10|4411|4410|4408|4406|4412|4411|4407|4406|1716
1620828140000|2021-05-12 14:02:20|4407|4408|4405|4404|4409|4408|4405|4404|798
1620828150000|2021-05-12 14:02:30|4406|4405|4412|4411|4413|4412|4406|4405|10015
1620828160000|2021-05-12 14:02:40|4411|4410|4411|4410|4412|4411|4408|4407|4934
1620828170000|2021-05-12 14:02:50|4410|4409|4414|4413|4415|4414|4410|4408|8114
1620828180000|2021-05-12 14:03:00|4413|4412|4411|4410|4416|4415|4411|4410|3891
1620828190000|2021-05-12 14:03:10|4410|4409|4405|4404|4411|4410|4405|4404|700
1620828200000|2021-05-12 14:03:20|4406|4405|4405|4404|4408|4407|4405|4404|3253
1620828210000|2021-05-12 14:03:30|4406|4405|4408|4407|4409|4408|4405|4405|3750
1620828220000|2021-05-12 14:03:40|4409|4408|4408|4407|4411|4410|4407|4406|3084
1620828230000|2021-05-12 14:03:50|4409|4408|4413|4412|4413|4412|4409|4408|2370
1620828240000|2021-05-12 14:04:00|4412|4411|4417|4416|4417|4416|4412|4411|2017
1620828250000|2021-05-12 14:04:10|4418|4417|4419|4418|4420|4419|4417|4417|3500
1620828260000|2021-05-12 14:04:20|4418|4417|4414|4413|4419|4418|4414|4413|2900
1620828270000|2021-05-12 14:04:30|4415|4414|4412|4411|4415|4414|4410|4409|3057
1620828280000|2021-05-12 14:04:40|4411|4410|4414|4413|4414|4413|4410|4409|4772
1620828290000|2021-05-12 14:04:50|4413|4412|4413|4412|4413|4412|4412|4411|1400
1620828300000|2021-05-12 14:05:00|4412|4411|4410|4409|4413|4412|4410|4409|3238
1620828310000|2021-05-12 14:05:10|4409|4408|4412|4411|4413|4412|4408|4407|6367
1620828320000|2021-05-12 14:05:20|4413|4412|4417|4416|4417|4416|4413|4412|6930
1620828330000|2021-05-12 14:05:30|4418|4417|4430|4429|4430|4429|4417|4416|19571
1620828340000|2021-05-12 14:05:40|4429|4428|4422|4422|4430|4429|4422|4421|14699
1620828350000|2021-05-12 14:05:50|4421|4421|4419|4418|4421|4421|4418|4417|10722
1620828360000|2021-05-12 14:06:00|4418|4417|4417|4416|4419|4418|4417|4416|2216
1620828370000|2021-05-12 14:06:10|4416|4415|4416|4415|4419|4418|4414|4413|12391
1620828380000|2021-05-12 14:06:20|4415|4414|4416|4415|4416|4415|4414|4413|2937
1620828390000|2021-05-12 14:06:30|4417|4416|4414|4413|4418|4417|4414|4413|1215
1620828400000|2021-05-12 14:06:40|4415|4414|4420|4419|4421|4420|4415|4414|3623
1620828410000|2021-05-12 14:06:50|4419|4418|4420|4419|4424|4423|4419|4418|13911
1620828420000|2021-05-12 14:07:00|4419|4418|4422|4421|4422|4421|4418|4417|200
1620828430000|2021-05-12 14:07:10|4423|4422|4422|4421|4425|4424|4422|4421|2489
1620828440000|2021-05-12 14:07:20|4423|4422|4420|4419|4424|4423|4420|4419|1000
1620828450000|2021-05-12 14:07:30|4421|4420|4419|4418|4421|4420|4417|4416|400
1620828460000|2021-05-12 14:07:40|4417|4416|4418|4417|4421|4420|4417|4416|14548
1620828470000|2021-05-12 14:07:50|4417|4416|4416|4415|4419|4418|4415|4414|4510
1620828480000|2021-05-12 14:08:00|4415|4414|4417|4416|4417|4416|4414|4413|2362
1620828490000|2021-05-12 14:08:10|4418|4417|4420|4419|4420|4419|4418|4417|1470
1620828500000|2021-05-12 14:08:20|4419|4418|4418|4417|4421|4420|4418|4417|3026
1620828510000|2021-05-12 14:08:30|4419|4418|4419|4418|4421|4420|4418|4417|1155
1620828520000|2021-05-12 14:08:40|4418|4417|4416|4415|4418|4417|4415|4414|1574
1620828530000|2021-05-12 14:08:50|4415|4414|4414|4413|4415|4414|4413|4412|7277
1620828540000|2021-05-12 14:09:00|4413|4412|4414|4413|4416|4414|4412|4411|4823
1620828550000|2021-05-12 14:09:10|4413|4412|4412|4411|4413|4412|4411|4410|1529
1620828560000|2021-05-12 14:09:20|4411|4410|4409|4408|4411|4410|4409|4408|3528
1620828570000|2021-05-12 14:09:30|4410|4409|4411|4410|4412|4411|4410|4409|4238
1620828580000|2021-05-12 14:09:40|4412|4411|4414|4413|4415|4414|4411|4411|1160
1620828590000|2021-05-12 14:09:50|4415|4414|4418|4417|4418|4417|4414|4413|3518
1620828600000|2021-05-12 14:10:00|4419|4418|4416|4415|4420|4419|4416|4415|10556
1620828610000|2021-05-12 14:10:10|4417|4416|4416|4415|4419|4418|4416|4415|4764
1620828620000|2021-05-12 14:10:20|4415|4414|4424|4423|4424|4423|4415|4414|10808
1620828630000|2021-05-12 14:10:30|4423|4422|4423|4422|4424|4423|4420|4419|7891
1620828640000|2021-05-12 14:10:40|4422|4421|4422|4421|4423|4422|4420|4419|1493
1620828650000|2021-05-12 14:10:50|4423|4422|4418|4417|4423|4422|4417|4416|11998
1620828660000|2021-05-12 14:11:00|4417|4416|4419|4418|4419|4419|4417|4416|800
1620828670000|2021-05-12 14:11:10|4420|4419|4417|4416|4421|4420|4416|4415|7503
1620828680000|2021-05-12 14:11:20|4418|4417|4418|4417|4419|4418|4417|4416|4012
1620828690000|2021-05-12 14:11:30|4417|4416|4418|4417|4419|4418|4416|4415|4837
1620828700000|2021-05-12 14:11:40|4417|4416|4411|4410|4417|4416|4411|4410|2583
1620828710000|2021-05-12 14:11:50|4410|4409|4410|4409|4410|4409|4408|4407|1260
1620828720000|2021-05-12 14:12:00|4409|4408|4410|4409|4410|4409|4407|4406|3176
1620828730000|2021-05-12 14:12:10|4409|4408|4409|4408|4410|4409|4407|4406|2501
1620828740000|2021-05-12 14:12:20|4408|4407|4413|4412|4414|4413|4408|4407|3000
1620828750000|2021-05-12 14:12:30|4412|4411|4409|4408|4412|4411|4409|4408|1200
1620828760000|2021-05-12 14:12:40|4408|4407|4406|4405|4409|4408|4406|4405|6813
1620828770000|2021-05-12 14:12:50|4405|4404|4406|4405|4406|4405|4403|4402|6271
1620828780000|2021-05-12 14:13:00|4407|4406|4406|4405|4409|4408|4404|4403|500
1620828790000|2021-05-12 14:13:10|4407|4406|4406|4405|4408|4407|4404|4403|8101
1620828800000|2021-05-12 14:13:20|4405|4404|4406|4405|4407|4405|4403|4402|2083
1620828810000|2021-05-12 14:13:30|4407|4406|4407|4406|4408|4408|4405|4404|9666
1620828820000|2021-05-12 14:13:40|4406|4405|4406|4405|4407|4406|4405|4404|2500
1620828830000|2021-05-12 14:13:50|4405|4404|4407|4406|4407|4406|4403|4402|4117
1620828840000|2021-05-12 14:14:00|4408|4407|4405|4404|4410|4408|4403|4402|12888
1620828850000|2021-05-12 14:14:10|4404|4403|4405|4404|4406|4405|4403|4402|3553
1620828860000|2021-05-12 14:14:20|4404|4403|4404|4403|4405|4404|4403|4402|2600
1620828870000|2021-05-12 14:14:30|4403|4402|4403|4402|4404|4403|4403|4402|1074
1620828880000|2021-05-12 14:14:40|4402|4401|4402|4401|4403|4402|4402|4401|3361
1620828890000|2021-05-12 14:14:50|4403|4402|4402|4401|4404|4403|4402|4401|2465
1620828900000|2021-05-12 14:15:00|4401|4400|4401|4400|4402|4401|4400|4399|8531
1620828910000|2021-05-12 14:15:10|4402|4401|4405|4404|4405|4404|4402|4401|1700
1620828920000|2021-05-12 14:15:20|4406|4405|4404|4403|4406|4405|4403|4402|3382
1620828930000|2021-05-12 14:15:30|4403|4402|4403|4402|4404|4403|4401|4400|6092
1620828940000|2021-05-12 14:15:40|4402|4401|4401|4400|4402|4401|4400|4399|5105
1620828950000|2021-05-12 14:15:50|4402|4401|4404|4403|4404|4403|4402|4401|2886
1620828960000|2021-05-12 14:16:00|4403|4402|4402|4401|4403|4402|4399|4398|5670
1620828970000|2021-05-12 14:16:10|4401|4400|4401|4400|4402|4401|4399|4398|500
1620828980000|2021-05-12 14:16:20|4402|4401|4402|4401|4403|4402|4400|4399|3613
1620828990000|2021-05-12 14:16:30|4403|4402|4401|4400|4403|4402|4401|4400|750
1620829000000|2021-05-12 14:16:40|4400|4399|4404|4403|4404|4403|4400|4399|3070
1620829010000|2021-05-12 14:16:50|4405|4404|4407|4406|4409|4408|4404|4403|2610
1620829020000|2021-05-12 14:17:00|4409|4408|4407|4406|4409|4408|4407|4406|800
1620829030000|2021-05-12 14:17:10|4408|4407|4405|4404|4408|4407|4404|4402|2301
1620829040000|2021-05-12 14:17:20|4404|4403|4405|4403|4406|4405|4403|4402|1254
1620829050000|2021-05-12 14:17:30|4404|4402|4405|4403|4405|4404|4403|4402|300
1620829060000|2021-05-12 14:17:40|4403|4402|4404|4403|4405|4404|4402|4401|3240
1620829070000|2021-05-12 14:17:50|||||||||1200
1620829080000|2021-05-12 14:18:00|4403|4402|4405|4404|4405|4404|4402|4401|1685
1620829090000|2021-05-12 14:18:10|4406|4405|4408|4407|4408|4407|4406|4405|2089
1620829100000|2021-05-12 14:18:20|4409|4408|4409|4408|4410|4409|4406|4405|3514
1620829110000|2021-05-12 14:18:30|4408|4407|4405|4404|4408|4407|4404|4403|2120
1620829120000|2021-05-12 14:18:40|4404|4403|4403|4402|4405|4404|4402|4401|4846
1620829130000|2021-05-12 14:18:50|4404|4403|4402|4401|4404|4403|4402|4401|2677
1620829140000|2021-05-12 14:19:00|4403|4402|4404|4403|4404|4403|4402|4401|3432
1620829150000|2021-05-12 14:19:10|4405|4404|4404|4403|4406|4404|4404|4403|2400
1620829160000|2021-05-12 14:19:20|4405|4404|4408|4407|4408|4407|4405|4404|1141
1620829170000|2021-05-12 14:19:30|4409|4408|4407|4406|4409|4408|4406|4405|11614
1620829180000|2021-05-12 14:19:40|4406|4405|4405|4404|4407|4406|4403|4402|3767
1620829190000|2021-05-12 14:19:50|4406|4405|4404|4403|4406|4405|4403|4402|1400
1620829200000|2021-05-12 14:20:00|4403|4402|4400|4399|4403|4402|4400|4399|23296
1620829210000|2021-05-12 14:20:10|4401|4400|4402|4401|4403|4402|4401|4400|7600
1620829220000|2021-05-12 14:20:20|4401|4400|4404|4403|4404|4403|4401|4400|11894
1620829230000|2021-05-12 14:20:30|4403|4402|4402|4401|4406|4405|4402|4401|5103
1620829240000|2021-05-12 14:20:40|4403|4402|4410|4409|4411|4410|4403|4402|6223
1620829250000|2021-05-12 14:20:50|||||||||1718
1620829260000|2021-05-12 14:21:00|4411|4410|4414|4413|4418|4417|4411|4410|9123
1620829270000|2021-05-12 14:21:10|4413|4412|4416|4415|4418|4417|4412|4411|9446
1620829280000|2021-05-12 14:21:20|4417|4416|4413|4412|4417|4416|4413|4412|4560
1620829290000|2021-05-12 14:21:30|4414|4413|4416|4415|4416|4415|4414|4413|2660
1620829300000|2021-05-12 14:21:40|4417|4416|4417|4416|4418|4417|4416|4415|500
1620829310000|2021-05-12 14:21:50|4416|4415|4417|4416|4417|4416|4416|4415|2100
1620829320000|2021-05-12 14:22:00|4418|4417|4418|4417|4419|4418|4416|4415|8255
1620829330000|2021-05-12 14:22:10|4417|4416|4417|4416|4417|4416|4416|4415|1800
1620829340000|2021-05-12 14:22:20|4416|4415|4417|4416|4417|4416|4414|4413|1400
1620829350000|2021-05-12 14:22:30|4416|4415|4415|4414|4416|4415|4415|4414|1178
1620829360000|2021-05-12 14:22:40|4414|4413|4417|4416|4417|4416|4412|4411|4768
1620829370000|2021-05-12 14:22:50|4418|4417|4417|4416|4419|4418|4417|4416|1551
1620829380000|2021-05-12 14:23:00|4416|4415|4416|4415|4418|4417|4416|4415|12561
1620829390000|2021-05-12 14:23:10|4415|4414|4414|4413|4416|4415|4414|4413|2608
1620829400000|2021-05-12 14:23:20|4415|4414|4414|4413|4416|4415|4414|4413|800
1620829410000|2021-05-12 14:23:30|4415|4414|4415|4414|4416|4415|4415|4414|2600
1620829420000|2021-05-12 14:23:40|4414|4413|4414|4413|4414|4413|4413|4412|4277
1620829430000|2021-05-12 14:23:50|||||||||300
1620829440000|2021-05-12 14:24:00|4413|4412|4414|4413|4414|4413|4412|4411|5208
1620829450000|2021-05-12 14:24:10|4413|4412|4414|4413|4414|4413|4412|4411|1500
1620829460000|2021-05-12 14:24:20|4413|4412|4409|4408|4413|4412|4409|4408|3100
1620829470000|2021-05-12 14:24:30|4408|4407|4405|4404|4408|4407|4405|4404|3300
1620829480000|2021-05-12 14:24:40|4406|4405|4408|4407|4408|4407|4405|4404|2323
1620829490000|2021-05-12 14:24:50|4407|4406|4412|4411|4412|4411|4407|4406|700
1620829500000|2021-05-12 14:25:00|4411|4410|4410|4409|4412|4411|4410|4409|1034
1620829510000|2021-05-12 14:25:10|4409|4408|4407|4406|4409|4408|4406|4405|1128
1620829520000|2021-05-12 14:25:20|4408|4407|4406|4405|4408|4407|4406|4405|980
1620829530000|2021-05-12 14:25:30|4407|4406|4406|4405|4410|4409|4406|4405|2095
1620829540000|2021-05-12 14:25:40|4407|4406|4407|4406|4407|4406|4405|4404|7639
1620829550000|2021-05-12 14:25:50|4408|4407|4407|4406|4409|4408|4407|4406|1229
1620829560000|2021-05-12 14:26:00|4406|4405|4404|4403|4406|4405|4403|4402|2240
1620829570000|2021-05-12 14:26:10|4405|4404|4402|4401|4405|4404|4402|4401|800
1620829580000|2021-05-12 14:26:20|4403|4402|4402|4401|4403|4402|4402|4401|3146
1620829590000|2021-05-12 14:26:30|4401|4400|4400|4399|4403|4402|4400|4399|7095
1620829600000|2021-05-12 14:26:40|4399|4398|4400|4399|4401|4400|4398|4397|2810
1620829610000|2021-05-12 14:26:50|4399|4398|4398|4397|4400|4399|4398|4397|2065
1620829620000|2021-05-12 14:27:00|4397|4396|4397|4396|4397|4396|4397|4396|6081
1620829630000|2021-05-12 14:27:10|4396|4395|4398|4397|4398|4397|4396|4395|2450
1620829640000|2021-05-12 14:27:20|4399|4398|4400|4399|4402|4401|4399|4398|2300
1620829650000|2021-05-12 14:27:30|4399|4398|4395|4394|4399|4398|4395|4394|5389
1620829660000|2021-05-12 14:27:40|4394|4393|4397|4396|4397|4396|4394|4393|8805
1620829670000|2021-05-12 14:27:50|4396|4395|4392|4391|4396|4395|4391|4390|12317
1620829680000|2021-05-12 14:28:00|4393|4392|4393|4392|4393|4392|4392|4391|6199
1620829690000|2021-05-12 14:28:10|4392|4391|4391|4390|4392|4391|4391|4390|3945
1620829700000|2021-05-12 14:28:20|4390|4389|4394|4393|4394|4393|4390|4389|19205
1620829710000|2021-05-12 14:28:30|4395|4394|4394|4393|4396|4395|4394|4393|1600
1620829720000|2021-05-12 14:28:40|4393|4392|4393|4392|4394|4393|4392|4391|1900
1620829730000|2021-05-12 14:28:50|4392|4391|4392|4391|4393|4392|4392|4390|5100
1620829740000|2021-05-12 14:29:00|4391|4390|4391|4390|4392|4391|4391|4390|2300
1620829750000|2021-05-12 14:29:10|4390|4389|4390|4389|4391|4390|4390|4389|4480
1620829760000|2021-05-12 14:29:20|4389|4388|4388|4387|4389|4388|4387|4386|27799
1620829770000|2021-05-12 14:29:30|4387|4386|4386|4385|4387|4386|4386|4385|7227
1620829790000|2021-05-12 14:29:50|4385|4384|4385|4384|4385|4384|4385|4384|5701
1620829800000|2021-05-12 14:30:00|4384|4383|4384|4383|4384|4383|4381|4380|16998
1620829810000|2021-05-12 14:30:10|4385|4384|4383|4382|4386|4385|4382|4381|9506
1620829820000|2021-05-12 14:30:20|4382|4381|4386|4385|4386|4385|4382|4381|3064
1620829830000|2021-05-12 14:30:30|4385|4384|4386|4385|4386|4385|4385|4384|2836
1620829840000|2021-05-12 14:30:40|4387|4386|4387|4386|4390|4389|4387|4386|13816
1620829850000|2021-05-12 14:30:50|4386|4385|4388|4387|4389|4388|4385|4384|14712
1620829860000|2021-05-12 14:31:00|4389|4388|4389|4388|4391|4390|4387|4386|4744
1620829870000|2021-05-12 14:31:10|4388|4387|4387|4386|4388|4387|4384|4383|14506
1620829880000|2021-05-12 14:31:20|4386|4385|4386|4385|4386|4385|4384|4383|8859
1620829890000|2021-05-12 14:31:30|4387|4386|4391|4390|4391|4390|4387|4386|3138
1620829900000|2021-05-12 14:31:40|4392|4391|4389|4388|4392|4391|4389|4388|7140
1620829910000|2021-05-12 14:31:50|4388|4387|4390|4389|4390|4389|4388|4387|6400
1620829920000|2021-05-12 14:32:00|4389|4390|4390|4389|4391|4390|4389|4388|8010
1620829930000|2021-05-12 14:32:10|4389|4388|4389|4388|4390|4389|4389|4388|3822
1620829940000|2021-05-12 14:32:20|4388|4387|4386|4385|4388|4387|4386|4385|12169
1620829950000|2021-05-12 14:32:30|4385|4384|4385|4384|4385|4384|4385|4384|5707
1620829960000|2021-05-12 14:32:40|4384|4383|4385|4384|4385|4384|4384|4383|14016
1620829970000|2021-05-12 14:32:50|4386|4385|4385|4384|4386|4385|4385|4384|650
1620829980000|2021-05-12 14:33:00|4386|4385|4387|4386|4387|4386|4386|4385|900
1620829990000|2021-05-12 14:33:10|4386|4385|4386|4385|4387|4386|4386|4385|400
1620830000000|2021-05-12 14:33:20|4385|4384|4387|4386|4387|4386|4385|4384|3245
1620830010000|2021-05-12 14:33:30|4386|4385|4387|4386|4387|4386|4386|4385|700
1620830020000|2021-05-12 14:33:40|4388|4387|4389|4388|4390|4389|4387|4386|3499
1620830030000|2021-05-12 14:33:50|4388|4387|4387|4386|4388|4388|4386|4385|5853
1620830040000|2021-05-12 14:34:00|4388|4387|4391|4390|4392|4391|4388|4387|5182
1620830050000|2021-05-12 14:34:10|4392|4391|4392|4391|4394|4393|4391|4390|3391
1620830060000|2021-05-12 14:34:20|||||||||440
1620830070000|2021-05-12 14:34:30|||||||||600
1620830080000|2021-05-12 14:34:40|4393|4392|4393|4392|4393|4392|4393|4392|1300
1620830090000|2021-05-12 14:34:50|4392|4391|4394|4393|4394|4393|4392|4391|9391
1620830100000|2021-05-12 14:35:00|4395|4394|4394|4393|4395|4394|4393|4392|6494
1620830110000|2021-05-12 14:35:10|4393|4392|4390|4389|4393|4392|4390|4389|8401
1620830120000|2021-05-12 14:35:20|4391|4390|4390|4389|4393|4392|4389|4388|6899
1620830130000|2021-05-12 14:35:30|4389|4388|4389|4388|4389|4388|4389|4388|5282
1620830140000|2021-05-12 14:35:40|4390|4389|4390|4389|4390|4389|4390|4389|898
1620830150000|2021-05-12 14:35:50|4389|4388|4388|4387|4389|4388|4388|4387|2498
1620830160000|2021-05-12 14:36:00|4389|4388|4392|4391|4392|4391|4389|4388|2306
1620830170000|2021-05-12 14:36:10|4393|4392|4395|4394|4395|4394|4393|4392|700
1620830180000|2021-05-12 14:36:20|4394|4393|4395|4394|4395|4394|4394|4393|1043
1620830190000|2021-05-12 14:36:30|4394|4393|4395|4394|4396|4395|4394|4393|2474
1620830200000|2021-05-12 14:36:40|4396|4393|4395|4394|4396|4394|4394|4393|3147
1620830210000|2021-05-12 14:36:50|4396|4395|4395|4394|4398|4397|4395|4394|4848
1620830220000|2021-05-12 14:37:00|4394|4393|4395|4394|4396|4395|4394|4393|900
1620830230000|2021-05-12 14:37:10|4394|4393|4396|4395|4396|4395|4393|4392|1289
1620830240000|2021-05-12 14:37:20|4397|4396|4397|4396|4398|4397|4397|4395|4396
1620830250000|2021-05-12 14:37:30|4396|4395|4400|4399|4400|4399|4396|4395|2104
1620830260000|2021-05-12 14:37:40|4399|4398|4396|4395|4399|4398|4396|4395|2606
1620830270000|2021-05-12 14:37:50|4397|4396|4399|4398|4399|4398|4397|4396|6486
1620830280000|2021-05-12 14:38:00|4398|4397|4399|4398|4400|4399|4397|4396|7808
1620830290000|2021-05-12 14:38:10|4398|4397|4397|4396|4398|4397|4397|4396|4676
1620830300000|2021-05-12 14:38:20|4398|4397|4398|4397|4399|4398|4398|4397|12710
1620830310000|2021-05-12 14:38:30|4397|4396|4397|4396|4398|4397|4396|4395|2253
1620830320000|2021-05-12 14:38:40|4396|4395|4396|4395|4397|4396|4396|4395|1497
1620830330000|2021-05-12 14:38:50|4395|4394|4393|4392|4396|4395|4393|4392|2626
1620830340000|2021-05-12 14:39:00|4392|4391|4388|4387|4392|4391|4388|4387|2992
1620830350000|2021-05-12 14:39:10|4389|4388|4388|4387|4391|4390|4388|4387|5313
1620830360000|2021-05-12 14:39:20|4387|4386|4386|4385|4388|4387|4386|4385|1800
1620830370000|2021-05-12 14:39:30|4387|4386|4390|4389|4390|4389|4387|4386|2744
1620830380000|2021-05-12 14:39:40|4391|4390|4391|4390|4395|4394|4391|4390|3014
1620830390000|2021-05-12 14:39:50|4390|4389|4389|4388|4391|4390|4389|4388|1381
1620830400000|2021-05-12 14:40:00|4388|4387|4391|4390|4391|4390|4388|4387|2700
1620830410000|2021-05-12 14:40:10|4392|4391|4390|4389|4394|4393|4390|4389|4741
1620830420000|2021-05-12 14:40:20|4389|4388|4387|4386|4390|4389|4387|4386|1668
1620830430000|2021-05-12 14:40:30|4386|4385|4391|4390|4391|4390|4386|4385|4200
1620830440000|2021-05-12 14:40:40|4390|4389|4391|4390|4393|4392|4389|4388|5516
1620830450000|2021-05-12 14:40:50|4390|4389|4390|4389|4391|4390|4390|4389|1100
1620830460000|2021-05-12 14:41:00|4391|4390|4391|4390|4392|4391|4391|4390|600
1620830470000|2021-05-12 14:41:10|4390|4389|4392|4391|4392|4391|4390|4389|5169
1620830480000|2021-05-12 14:41:20|4393|4392|4390|4389|4393|4392|4389|4388|4553
1620830490000|2021-05-12 14:41:30|4391|4390|4392|4391|4394|4393|4391|4390|3200
1620830500000|2021-05-12 14:41:40|4391|4390|4392|4391|4392|4391|4391|4390|300
1620830510000|2021-05-12 14:41:50|4391|4390|4390|4389|4391|4390|4388|4387|2948
1620830520000|2021-05-12 14:42:00|4389|4388|4392|4391|4392|4391|4389|4388|821
1620830530000|2021-05-12 14:42:10|4390|4389|4393|4392|4394|4392|4390|4389|2047
1620830540000|2021-05-12 14:42:20|4392|4391|4393|4392|4393|4392|4392|4391|1125
1620830550000|2021-05-12 14:42:30|4392|4391|4389|4388|4392|4392|4389|4388|3977
1620830560000|2021-05-12 14:42:40|4390|4389|4389|4388|4390|4389|4388|4387|1426
1620830570000|2021-05-12 14:42:50|4388|4387|4386|4385|4389|4388|4386|4385|7465
1620830580000|2021-05-12 14:43:00|4387|4386|4386|4385|4387|4386|4386|4385|17105
1620830590000|2021-05-12 14:43:10|4385|4384|4384|4383|4385|4384|4384|4383|5877
1620830600000|2021-05-12 14:43:20|4383|4382|4383|4382|4384|4382|4382|4381|4839
1620830610000|2021-05-12 14:43:30|4382|4381|4383|4382|4383|4383|4380|4379|57685
1620830620000|2021-05-12 14:43:40|4382|4381|4382|4381|4382|4381|4382|4381|2071
1620830630000|2021-05-12 14:43:50|4381|4380|4382|4381|4384|4383|4381|4380|13743
1620830640000|2021-05-12 14:44:00|4383|4382|4380|4379|4386|4385|4380|4379|14536
1620830650000|2021-05-12 14:44:10|4379|4378|4378|4377|4379|4379|4378|4377|9076
1620830660000|2021-05-12 14:44:20|4379|4378|4380|4379|4381|4381|4379|4378|6233
1620830670000|2021-05-12 14:44:30|4381|4380|4387|4386|4387|4386|4381|4380|3575
1620830680000|2021-05-12 14:44:40|4388|4387|4389|4388|4389|4388|4387|4386|2200
1620830690000|2021-05-12 14:44:50|4388|4387|4386|4385|4389|4388|4386|4385|1580
1620830700000|2021-05-12 14:45:00|4385|4384|4384|4383|4385|4384|4384|4383|2475
1620830710000|2021-05-12 14:45:10|4383|4382|4380|4379|4383|4382|4380|4379|5440
1620830720000|2021-05-12 14:45:20|4381|4380|4385|4384|4385|4384|4379|4378|7301
1620830730000|2021-05-12 14:45:30|4386|4383|4390|4389|4391|4389|4386|4383|2605
1620830740000|2021-05-12 14:45:40|4389|4388|4389|4388|4390|4389|4388|4387|1387
1620830750000|2021-05-12 14:45:50|4388|4387|4386|4385|4389|4388|4386|4385|1532
1620830760000|2021-05-12 14:46:00|4385|4384|4386|4385|4386|4385|4385|4384|1000
1620830770000|2021-05-12 14:46:10|4387|4386|4386|4385|4387|4386|4385|4384|1155
1620830780000|2021-05-12 14:46:20|4385|4384|4384|4383|4385|4384|4383|4382|1786
1620830790000|2021-05-12 14:46:30|4383|4382|4383|4382|4383|4382|4383|4382|400
1620830800000|2021-05-12 14:46:40|4384|4383|4386|4385|4387|4385|4383|4382|1000
1620830810000|2021-05-12 14:46:50|4385|4384|4383|4382|4386|4385|4382|4381|105599
1620830820000|2021-05-12 14:47:00|4384|4383|4382|4381|4384|4383|4381|4380|16414
1620830830000|2021-05-12 14:47:10|4383|4382|4383|4382|4383|4382|4382|4381|2600
1620830840000|2021-05-12 14:47:20|4384|4383|4384|4383|4384|4383|4384|4383|3400
1620830850000|2021-05-12 14:47:30|4383|4382|4383|4382|4383|4382|4381|4380|4379
1620830860000|2021-05-12 14:47:40|4384|4383|4388|4387|4389|4387|4383|4382|16186
1620830870000|2021-05-12 14:47:50|4387|4386|4389|4388|4390|4389|4387|4386|8950
1620830880000|2021-05-12 14:48:00|4390|4390|4388|4387|4391|4390|4388|4387|3400
1620830890000|2021-05-12 14:48:10|4387|4386|4386|4385|4387|4386|4386|4385|800
1620830900000|2021-05-12 14:48:20|4387|4386|4391|4390|4391|4390|4387|4386|1100
1620830910000|2021-05-12 14:48:30|4390|4389|4390|4389|4390|4389|4390|4389|1165
1620830920000|2021-05-12 14:48:40|4389|4388|4388|4387|4389|4388|4388|4387|1313
1620830930000|2021-05-12 14:48:50|4387|4386|4389|4388|4390|4389|4387|4386|3020
1620830940000|2021-05-12 14:49:00|4390|4389|4389|4388|4390|4389|4389|4388|900
1620830950000|2021-05-12 14:49:10|4390|4389|4391|4390|4391|4390|4390|4389|9707
1620830960000|2021-05-12 14:49:20|4390|4389|4391|4390|4391|4390|4390|4389|11136
1620830970000|2021-05-12 14:49:30|4390|4389|4385|4384|4390|4389|4385|4384|49756
1620830980000|2021-05-12 14:49:40|4384|4383|4386|4385|4386|4385|4382|4381|5509
1620830990000|2021-05-12 14:49:50|4385|4384|4386|4385|4386|4385|4384|4383|11038
1620831000000|2021-05-12 14:50:00|4387|4386|4387|4386|4387|4386|4386|4385|39752
1620831010000|2021-05-12 14:50:10|4386|4385|4391|4390|4391|4390|4386|4385|2409
1620831020000|2021-05-12 14:50:20|4392|4391|4389|4388|4392|4391|4388|4387|6679
1620831030000|2021-05-12 14:50:30|4388|4387|4389|4388|4389|4388|4388|4387|900
1620831040000|2021-05-12 14:50:40|4388|4387|4387|4386|4389|4388|4386|4385|5756
1620831050000|2021-05-12 14:50:50|4386|4385|4388|4387|4388|4387|4386|4385|16021
1620831060000|2021-05-12 14:51:00|4389|4388|4391|4390|4391|4390|4389|4388|21857
1620831070000|2021-05-12 14:51:10|4390|4389|4390|4389|4390|4389|4388|4387|4250
1620831080000|2021-05-12 14:51:20|4389|4388|4389|4388|4390|4389|4389|4388|3199
1620831090000|2021-05-12 14:51:30|4390|4389|4388|4387|4390|4389|4388|4387|1623
1620831100000|2021-05-12 14:51:40|4387|4386|4387|4386|4387|4386|4387|4386|800
1620831110000|2021-05-12 14:51:50|4388|4387|4391|4390|4392|4391|4387|4386|13580
1620831120000|2021-05-12 14:52:00|4390|4389|4389|4388|4391|4390|4389|4388|1900
1620831130000|2021-05-12 14:52:10|4388|4387|4389|4388|4389|4388|4388|4387|1700
1620831140000|2021-05-12 14:52:20|4388|4387|4388|4387|4388|4387|4387|4386|2485
1620831150000|2021-05-12 14:52:30|4387|4386|4384|4383|4387|4386|4384|4383|1800
1620831160000|2021-05-12 14:52:40|4383|4382|4382|4381|4384|4383|4382|4381|400
1620831170000|2021-05-12 14:52:50|4381|4380|4381|4380|4381|4380|4380|4379|6500
1620831180000|2021-05-12 14:53:00|4380|4379|4379|4378|4380|4379|4379|4378|8910
1620831190000|2021-05-12 14:53:10|4378|4377|4381|4380|4381|4380|4378|4377|7729
1620831200000|2021-05-12 14:53:20|4382|4381|4384|4383|4384|4383|4381|4381|7571
1620831210000|2021-05-12 14:53:30|4385|4384|4385|4384|4385|4384|4385|4384|6425
1620831230000|2021-05-12 14:53:50|4384|4383|4385|4384|4385|4384|4383|4382|15132
1620831240000|2021-05-12 14:54:00|4386|4385|4383|4382|4386|4385|4383|4382|3070
1620831250000|2021-05-12 14:54:10|4382|4381|4381|4380|4383|4382|4381|4380|2400
1620831260000|2021-05-12 14:54:20|4382|4381|4385|4384|4385|4384|4382|4381|1500
1620831270000|2021-05-12 14:54:30|4384|4383|4381|4380|4384|4383|4381|4380|1817
1620831280000|2021-05-12 14:54:40|||||||||798
1620831290000|2021-05-12 14:54:50|4382|4381|4382|4381|4382|4381|4381|4381|1814
1620831300000|2021-05-12 14:55:00|4383|4382|4382|4381|4384|4383|4382|4381|5440
1620831310000|2021-05-12 14:55:10|4383|4382|4385|4384|4385|4384|4382|4382|1100
1620831320000|2021-05-12 14:55:20|4386|4385|4385|4384|4386|4385|4383|4382|2888
1620831330000|2021-05-12 14:55:30|4384|4383|4383|4382|4384|4383|4383|4382|2000
1620831340000|2021-05-12 14:55:40|4382|4381|4382|4381|4383|4382|4381|4380|1300
1620831350000|2021-05-12 14:55:50|4383|4382|4383|4382|4383|4382|4382|4382|10777
1620831360000|2021-05-12 14:56:00|4382|4381|4383|4382|4384|4383|4381|4380|11110
1620831370000|2021-05-12 14:56:10|4384|4383|4384|4383|4384|4383|4383|4382|3818
1620831380000|2021-05-12 14:56:20|4385|4384|4384|4383|4386|4385|4384|4383|23114
1620831390000|2021-05-12 14:56:30|4383|4382|4383|4382|4383|4382|4382|4381|3930
1620831400000|2021-05-12 14:56:40|4384|4383|4385|4384|4386|4385|4384|4383|4362
1620831410000|2021-05-12 14:56:50|4384||4384||4384||4384||3466
1620831420000|2021-05-12 14:57:00|4385|4385|4385|4384|4386|4385|4385|4384|2158
1620831430000|2021-05-12 14:57:10|4384|4383|4382|4381|4384|4383|4382|4381|5601
1620831440000|2021-05-12 14:57:20|4381|4380|4382|4381|4382|4381|4380|4379|9290
1620831450000|2021-05-12 14:57:30|4383|4382|4384|4383|4384|4383|4383|4382|1600
1620831460000|2021-05-12 14:57:40|4385|4384|4386|4385|4386|4385|4383|4382|6462
1620831470000|2021-05-12 14:57:50|4387|4386|4388|4387|4389|4388|4386|4386|34383
1620831480000|2021-05-12 14:58:00|4387|4386|4387|4386|4388|4387|4386|4385|9804
1620831490000|2021-05-12 14:58:10|4388|4387|4385|4384|4388|4387|4385|4384|12623
1620831500000|2021-05-12 14:58:20|4384|4383|4384|4383|4384|4383|4384|4383|3800
1620831510000|2021-05-12 14:58:30|4383|4382|4380|4379|4383|4382|4380|4379|3087
1620831520000|2021-05-12 14:58:40|4381|4380|4381|4380|4382|4381|4381|4380|3998
1620831530000|2021-05-12 14:58:50|4382|4381|4385|4384|4386|4385|4382|4381|5300
1620831540000|2021-05-12 14:59:00|4384|4383|4385|4384|4385|4384|4384|4383|2365
1620831550000|2021-05-12 14:59:10|4386|4385|4388|4387|4388|4387|4386|4385|2943
1620831560000|2021-05-12 14:59:20|4389|4388|4390|4389|4390|4389|4389|4388|4034
1620831570000|2021-05-12 14:59:30|4389|4388|4392|4391|4393|4392|4389|4388|9441
1620831580000|2021-05-12 14:59:40|||||||||1091
1620831590000|2021-05-12 14:59:50|4393|4392|4392|4391|4393|4392|4391|4390|6000
1620831600000|2021-05-12 15:00:00|4391|4390|4387|4387|4391|4390|4387|4386|9527
1620831610000|2021-05-12 15:00:10|4388|4386|4392|4390|4392|4391|4387|4386|2000
1620831620000|2021-05-12 15:00:20|4391|4391|4390|4389|4392|4391|4390|4389|1590
1620831630000|2021-05-12 15:00:30|4389|4388|4392|4391|4392|4391|4389|4388|3109
1620831640000|2021-05-12 15:00:40|4391|4390|4391|4390|4392|4391|4391|4390|1124
1620831650000|2021-05-12 15:00:50|4392|4391|4391|4390|4392|4391|4391|4390|1933
1620831660000|2021-05-12 15:01:00|4392|4391|4390|4389|4392|4391|4390|4389|900
1620831670000|2021-05-12 15:01:10|4389|4388|4393|4392|4393|4392|4389|4388|2320
1620831680000|2021-05-12 15:01:20|4394|4393|4396|4395|4396|4395|4394|4393|2484
1620831690000|2021-05-12 15:01:30|4395|4394|4395|4394|4395|4394|4395|4394|828
1620831700000|2021-05-12 15:01:40|4394|4393|4398|4397|4398|4397|4394|4393|7428
1620831710000|2021-05-12 15:01:50|4399|4398|4398|4397|4399|4398|4398|4397|12309
1620831720000|2021-05-12 15:02:00|4397|4396|4397|4396|4397|4396|4396|4395|4587
1620831730000|2021-05-12 15:02:10|4396|4395|4399|4398|4399|4398|4396|4395|4605
1620831740000|2021-05-12 15:02:20|4398|4397|4396|4395|4399|4398|4396|4395|11036
1620831750000|2021-05-12 15:02:30|||||||||2600
1620831760000|2021-05-12 15:02:40|4395|4394|4395|4394|4395|4394|4394|4393|9442
1620831770000|2021-05-12 15:02:50|4394|4393|4398|4397|4398|4397|4394|4393|2200
1620831780000|2021-05-12 15:03:00|4397|4396|4400|4399|4400|4399|4396|4395|5209
1620831790000|2021-05-12 15:03:10|4399|4398|4399|4398|4399|4398|4398|4397|21562
1620831800000|2021-05-12 15:03:20|4398|4397|4397|4396|4398|4397|4397|4396|1012
1620831810000|2021-05-12 15:03:30|4398|4397|4396|4395|4398|4397|4396|4395|1900
1620831820000|2021-05-12 15:03:40|4397|4396|4398|4397|4400|4399|4397|4396|1600
1620831830000|2021-05-12 15:03:50|4397|4396|4398|4397|4398|4397|4397|4396|600
1620831840000|2021-05-12 15:04:00|4397|4396|4398|4397|4398|4397|4397|4396|900
1620831850000|2021-05-12 15:04:10|4399|4398|4398|4397|4399|4398|4398|4397|700
1620831860000|2021-05-12 15:04:20|4399|4398|4400|4399|4400|4399|4399|4398|12027
1620831870000|2021-05-12 15:04:30|4399|4398|4400|4399|4400|4399|4399|4398|1000
1620831880000|2021-05-12 15:04:40|4399|4398|4399|4398|4400|4398|4399|4398|2300
1620831890000|2021-05-12 15:04:50|4398|4397|4399|4398|4400|4399|4398|4397|3408
1620831900000|2021-05-12 15:05:00|4400|4399|4398|4397|4400|4399|4398|4397|1400
1620831910000|2021-05-12 15:05:10|4399|4398|4399|4398|4400|4398|4398|4397|2277
1620831920000|2021-05-12 15:05:20|4400|4399|4398|4397|4400|4399|4398|4397|1200
1620831930000|2021-05-12 15:05:30|4397|4396|4397|4396|4398|4397|4396|4396|700
1620831940000|2021-05-12 15:05:40|4396|4395|4396|4395|4396|4395|4396|4395|100
1620831950000|2021-05-12 15:05:50|4395|4394|4396|4395|4396|4395|4395|4394|8166
1620831960000|2021-05-12 15:06:00|4395|4394|4394|4393|4395|4394|4394|4393|2451
1620831970000|2021-05-12 15:06:10|4393|4392|4393|4392|4393|4392|4393|4392|800
1620831980000|2021-05-12 15:06:20|4392|4391|4392|4391|4393|4392|4392|4391|1400
1620831990000|2021-05-12 15:06:30|4391|4390|4390|4389|4392|4391|4390|4389|600
1620832000000|2021-05-12 15:06:40|4391|4390|4389|4388|4391|4390|4389|4388|1300
1620832010000|2021-05-12 15:06:50|||||||||600
1620832020000|2021-05-12 15:07:00|4388|4387|4387|4386|4388|4387|4387|4386|1926
1620832030000|2021-05-12 15:07:10|4386|4385|4386|4385|4386|4385|4386|4385|1767
1620832040000|2021-05-12 15:07:20|4385|4384|4386|4385|4386|4385|4385|4384|1100
1620832050000|2021-05-12 15:07:30|4385|4384|4384|4383|4385|4384|4384|4383|902
1620832060000|2021-05-12 15:07:40|4385|4384|4386|4385|4386|4385|4385|4384|1685
1620832070000|2021-05-12 15:07:50|4387|4386|4388|4387|4388|4387|4387|4386|400
1620832080000|2021-05-12 15:08:00|4387|4386|4388|4387|4388|4387|4387|4386|1000
1620832090000|2021-05-12 15:08:10|4387|4388|4386|4385|4387|4388|4386|4384|1611
1620832100000|2021-05-12 15:08:20|4387|4386|4389|4388|4389|4388|4387|4386|1169
1620832110000|2021-05-12 15:08:30|4390|4389|4389|4388|4390|4389|4389|4388|2609
1620832120000|2021-05-12 15:08:40|4390|4389|4390|4389|4390|4389|4389|4388|2100
1620832130000|2021-05-12 15:08:50|4389|4388|4387|4386|4389|4389|4387|4386|2695
1620832140000|2021-05-12 15:09:00|4388|4387|4386|4385|4388|4387|4386|4385|1976
1620832150000|2021-05-12 15:09:10|4387|4386|4387|4386|4388|4387|4387|4386|2500
1620832160000|2021-05-12 15:09:20|4388|4387|4390|4389|4390|4389|4388|4387|1892
1620832170000|2021-05-12 15:09:30|4389|4388|4389|4388|4389|4388|4389|4388|200
1620832180000|2021-05-12 15:09:40|4390|4389|4392|4391|4392|4391|4389|4388|2900
1620832190000|2021-05-12 15:09:50|4393|4392|4392|4391|4393|4392|4392|4391|4613
1620832200000|2021-05-12 15:10:00|4391|4390|4389|4388|4391|4390|4389|4388|1636
1620832210000|2021-05-12 15:10:10|4388|4387|4389|4388|4389|4388|4387|4386|2941
1620832220000|2021-05-12 15:10:20|4390|4389|4389|4388|4390|4389|4389|4388|1182
1620832230000|2021-05-12 15:10:30|4388|4387|4388|4387|4388|4387|4388|4387|600
1620832240000|2021-05-12 15:10:40|4389|4388|4387|4386|4389|4388|4387|4386|1792
1620832250000|2021-05-12 15:10:50|4388|4387|4389|4388|4389|4388|4388|4387|500
1620832260000|2021-05-12 15:11:00|4388|4387|4390|4389|4390|4389|4388|4387|300
1620832270000|2021-05-12 15:11:10|4389|4388|4388|4387|4389|4388|4388|4386|425
1620832280000|2021-05-12 15:11:20|||||||||1128
1620832290000|2021-05-12 15:11:30|4387|4386|4387|4386|4388|4387|4387|4386|3044
1620832300000|2021-05-12 15:11:40|4388|4387|4387|4386|4388|4387|4387|4386|1263
1620832310000|2021-05-12 15:11:50|||||||||3400
1620832320000|2021-05-12 15:12:00|4386|4385|4387|4386|4387|4386|4386|4385|2815
1620832330000|2021-05-12 15:12:10|4388|4387|4390|4388|4390|4389|4388|4387|800
1620832340000|2021-05-12 15:12:20|4391|4389|4390|4389|4391|4390|4388|4387|2520
1620832350000|2021-05-12 15:12:30|4391|4390|4392|4391|4392|4391|4390|4389|1200
1620832360000|2021-05-12 15:12:40|4391|4390|4391|4390|4391|4390|4391|4390|1005
1620832370000|2021-05-12 15:12:50|4392|4391|4392|4391|4392|4391|4392|4391|3456
1620832380000|2021-05-12 15:13:00|4393|4392|4393|4392|4393|4392|4393|4392|500
1620832390000|2021-05-12 15:13:10|4392|4391|4394|4393|4394|4393|4392|4391|1500
1620832400000|2021-05-12 15:13:20|4393|4392|4392|4391|4393|4392|4392|4391|851
1620832410000|2021-05-12 15:13:30|||||||||1200
1620832420000|2021-05-12 15:13:40|4393|4392|4392|4391|4393|4392|4392|4391|4288
1620832430000|2021-05-12 15:13:50|4393|4392|4395|4394|4395|4394|4393|4392|1576
1620832450000|2021-05-12 15:14:10|4394|4393|4393|4392|4395|4394|4393|4392|1200
1620832460000|2021-05-12 15:14:20|4392|4391|4393|4392|4393|4392|4392|4391|4596
1620832470000|2021-05-12 15:14:30|4394|4393|4395|4394|4396|4395|4394|4393|2483
1620832480000|2021-05-12 15:14:40|4396|4395|4396|4395|4396|4395|4396|4395|341
1620832490000|2021-05-12 15:14:50|4395|4394|4395|4394|4395|4394|4395|4394|1100
1620832500000|2021-05-12 15:15:00|4396|4395|4395|4394|4396|4395|4395|4394|1934
1620832510000|2021-05-12 15:15:10|4396|4395|4397|4396|4397|4396|4396|4395|1000
1620832520000|2021-05-12 15:15:20|4398|4397|4397|4396|4399|4398|4397|4396|2623
1620832530000|2021-05-12 15:15:30|4396|4395|4396|4395|4397|4396|4395|4394|6852
1620832540000|2021-05-12 15:15:40|||||||||1400
1620832550000|2021-05-12 15:15:50|4395|4394|4396|4395|4396|4395|4395|4394|5327
1620832560000|2021-05-12 15:16:00|4395|4394|4395|4394|4396|4395|4395|4394|5289
1620832570000|2021-05-12 15:16:10|4394|4393|4395|4394|4395|4394|4394|4393|1888
1620832580000|2021-05-12 15:16:20|4394|4393|4393|4392|4394|4393|4393|4392|16535
1620832590000|2021-05-12 15:16:30|4392|4391|4394|4393|4394|4393|4392|4391|9072
1620832600000|2021-05-12 15:16:40|||||||||700
1620832610000|2021-05-12 15:16:50|4395|4394|4395|4394|4395|4394|4395|4394|1841
1620832620000|2021-05-12 15:17:00|4394|4393|4394|4393|4395|4393|4394|4393|12404
1620832630000|2021-05-12 15:17:10|4393|4392|4397|4396|4397|4396|4393|4392|4317
1620832640000|2021-05-12 15:17:20|4398|4397|4397|4396|4398|4397|4397|4396|4896
1620832650000|2021-05-12 15:17:30|4396|4395|4396|4395|4396|4395|4396|4395|1815
1620832660000|2021-05-12 15:17:40|4397|4396|4397|4396|4398|4397|4397|4396|3210
1620832670000|2021-05-12 15:17:50|4396|4395|4395|4394|4396|4395|4394|4393|2565
1620832680000|2021-05-12 15:18:00|4394|4393|4394|4393|4394|4393|4393|4392|800
1620832690000|2021-05-12 15:18:10|4393|4392|4392|4391|4393|4392|4392|4391|2177
1620832700000|2021-05-12 15:18:20|4393|4392|4394|4393|4394|4393|4392|4391|1500
1620832710000|2021-05-12 15:18:30|4395|4394|4395|4394|4395|4394|4395|4394|420
1620832720000|2021-05-12 15:18:40|4394|4393|4395|4394|4395|4394|4394|4393|800
1620832730000|2021-05-12 15:18:50|4394|4393|4393|4392|4394|4393|4392|4391|2118
1620832740000|2021-05-12 15:19:00|4392|4391|4392|4391|4392|4391|4392|4391|525
1620832750000|2021-05-12 15:19:10|4393|4392|4394|4393|4395|4393|4393|4392|818
1620832760000|2021-05-12 15:19:20|||||||||1681
1620832770000|2021-05-12 15:19:30|4393|4392|4394|4393|4394|4393|4393|4392|950
1620832780000|2021-05-12 15:19:40|4393|4392|4393|4392|4393|4392|4393|4392|400
1620832790000|2021-05-12 15:19:50|||||||||700
1620832800000|2021-05-12 15:20:00|4394|4393|4395|4394|4395|4394|4394|4393|4949
1620832810000|2021-05-12 15:20:10|4394|4393|4392|4391|4394|4393|4392|4391|5702
1620832820000|2021-05-12 15:20:20|4391|4390|4392|4391|4392|4391|4391|4390|3585
1620832830000|2021-05-12 15:20:30|4393|4392|4393|4392|4393|4392|4393|4392|515
1620832840000|2021-05-12 15:20:40|||||||||400
1620832850000|2021-05-12 15:20:50|4392|4391|4392|4391|4393|4392|4392|4391|20078
1620832860000|2021-05-12 15:21:00|||||||||800
1620832870000|2021-05-12 15:21:10|4393|4392|4393|4392|4393|4392|4393|4392|1500
1620832880000|2021-05-12 15:21:20|||||||||200
1620832890000|2021-05-12 15:21:30|||||||||200
1620832900000|2021-05-12 15:21:40|||||||||593
1620832910000|2021-05-12 15:21:50|4394|4393|4395|4394|4395|4394|4394|4393|6448
1620832920000|2021-05-12 15:22:00|||||||||3700
1620832930000|2021-05-12 15:22:10|4394|4393|4389|4388|4394|4393|4389|4388|9353
1620832940000|2021-05-12 15:22:20|4388|4387|4385|4384|4388|4387|4385|4384|2835
1620832950000|2021-05-12 15:22:30|4386|4385|4386|4385|4386|4385|4386|4385|2900
1620832960000|2021-05-12 15:22:40|4387|4386|4388|4387|4388|4387|4387|4386|600
1620832970000|2021-05-12 15:22:50|4389|4388|4387|4386|4389|4388|4387|4386|2374
1620832980000|2021-05-12 15:23:00|4386|4385|4384|4383|4386|4385|4384|4383|600
1620832990000|2021-05-12 15:23:10|4385|4384|4383|4382|4386|4385|4383|4382|2609
1620833000000|2021-05-12 15:23:20|4384|4383|4384|4382|4384|4383|4383|4382|1114
1620833010000|2021-05-12 15:23:30|4385|4383|4383|4382|4385|4384|4383|4382|2321
1620833020000|2021-05-12 15:23:40|4384|4383|4385|4383|4385|4384|4384|4382|5800
1620833030000|2021-05-12 15:23:50|4384|4384|4386|4385|4388|4387|4384|4384|28476
1620833040000|2021-05-12 15:24:00|4385|4384|4384|4383|4385|4384|4384|4383|2239
1620833050000|2021-05-12 15:24:10|4383|4382|4382|4381|4383|4382|4382|4381|8596
1620833060000|2021-05-12 15:24:20|4383|4382|4383|4382|4384|4383|4383|4382|5560
1620833070000|2021-05-12 15:24:30|4384|4383|4383|4382|4384|4383|4383|4382|1220
1620833080000|2021-05-12 15:24:40|||||||||100
1620833090000|2021-05-12 15:24:50|4384|4383|4384|4383|4385|4384|4384|4383|834
1620833100000|2021-05-12 15:25:00|4385|4384|4385|4384|4385|4384|4385|4384|350
1620833110000|2021-05-12 15:25:10|4386|4385|4385|4384|4386|4385|4385|4384|1200
1620833120000|2021-05-12 15:25:20|4384|4383|4385|4384|4386|4385|4384|4383|3277
1620833130000|2021-05-12 15:25:30|4384|4383|4384|4383|4384|4384|4384|4383|404
1620833140000|2021-05-12 15:25:40|4383|4382|4381|4380|4383|4382|4381|4380|24495
1620833150000|2021-05-12 15:25:50|4380|4379|4382|4381|4382|4381|4380|4379|5145
1620833160000|2021-05-12 15:26:00|4381|4380|4380|4379|4381|4380|4379|4378|5388
1620833170000|2021-05-12 15:26:10|4379|4378|4380|4379|4380|4379|4379|4378|1800
1620833180000|2021-05-12 15:26:20|||||||||1500
1620833190000|2021-05-12 15:26:30|4381|4380|4384|4383|4384|4383|4381|4380|3199
1620833200000|2021-05-12 15:26:40|4383|4382|4383|4382|4383|4383|4383|4382|6533
1620833210000|2021-05-12 15:26:50|4382|4381|4381|4380|4382|4381|4381|4380|1611
1620833220000|2021-05-12 15:27:00|4382|4381|4383|4382|4383|4382|4382|4381|2300
1620833230000|2021-05-12 15:27:10|4384|4383|4384|4383|4385|4384|4383|4382|8360
1620833240000|2021-05-12 15:27:20|4385|4384|4387|4386|4387|4386|4385|4384|3921
1620833250000|2021-05-12 15:27:30|4386|4385|4386|4385|4386|4385|4386|4385|420
1620833260000|2021-05-12 15:27:40|4387|4386|4388|4387|4388|4387|4387|4386|1500
1620833270000|2021-05-12 15:27:50|4387|4386|4387|4386|4389|4388|4387|4386|7008
1620833280000|2021-05-12 15:28:00|4388|4387|4385|4384|4388|4387|4385|4384|1928
1620833290000|2021-05-12 15:28:10|||||||||1003
1620833300000|2021-05-12 15:28:20|4384|4383|4386|4385|4387|4386|4384|4383|1570
1620833310000|2021-05-12 15:28:30|4387|4386|4388|4387|4390|4389|4387|4386|2500
1620833320000|2021-05-12 15:28:40|4387|4386|4389|4388|4389|4388|4387|4386|692
1620833330000|2021-05-12 15:28:50|4390|4389|4389|4388|4390|4389|4389|4388|268
1620833340000|2021-05-12 15:29:00|4388|4387|4387|4386|4388|4387|4387|4386|700
1620833350000|2021-05-12 15:29:10|4386|4385|4385|4384|4387|4386|4385|4384|5506
1620833360000|2021-05-12 15:29:20|4384|4383|4382|4381|4384|4383|4382|4381|2860
1620833370000|2021-05-12 15:29:30|4381|4380|4382|4381|4382|4381|4381|4380|867
1620833380000|2021-05-12 15:29:40|4381|4380|4383|4382|4383|4382|4381|4380|3550
1620833390000|2021-05-12 15:29:50|4384|4383|4383|4382|4384|4383|4383|4382|2290
1620833400000|2021-05-12 15:30:00|4382|4381|4381|4380|4383|4382|4381|4380|9166
1620833410000|2021-05-12 15:30:10|4382|4381|4381|4380|4383|4382|4381|4380|5606
1620833420000|2021-05-12 15:30:20|4380|4379|4380|4379|4380|4379|4380|4379|4231
1620833430000|2021-05-12 15:30:30|4381|4380|4382|4381|4382|4381|4381|4380|3499
1620833440000|2021-05-12 15:30:40|4381|4380|4381|4380|4382|4381|4381|4380|6844
1620833450000|2021-05-12 15:30:50|4380|4379|4382|4381|4382|4381|4380|4379|4010
1620833460000|2021-05-12 15:31:00|4381|4380|4381|4380|4382|4381|4381|4380|6972
1620833470000|2021-05-12 15:31:10|||||||||1202
1620833480000|2021-05-12 15:31:20|4380|4379|4384|4383|4384|4383|4380|4379|7549
1620833490000|2021-05-12 15:31:30|4383|4382|4383|4382|4383|4383|4382|4381|5734
1620833500000|2021-05-12 15:31:40|4384|4383|4382|4381|4384|4383|4382|4381|6979
1620833510000|2021-05-12 15:31:50|4381|4380|4381|4380|4381|4380|4381|4380|2084
1620833520000|2021-05-12 15:32:00|4380|4379|4380|4379|4380|4379|4380|4379|7041
1620833530000|2021-05-12 15:32:10|4381|4380|4381|4380|4382|4381|4380|4380|12824
1620833540000|2021-05-12 15:32:20|4380|4379|4380|4379|4380|4379|4380|4379|1711
1620833550000|2021-05-12 15:32:30|||||||||1315
1620833560000|2021-05-12 15:32:40|4379|4378|4375|4374|4379|4378|4374|4373|33160
1620833570000|2021-05-12 15:32:50|4374|4373|4375|4374|4375|4374|4374|4373|5186
1620833580000|2021-05-12 15:33:00|4374|4373|4374|4373|4374|4373|4374|4373|4138
1620833590000|2021-05-12 15:33:10|4373|4372|4370|4369|4373|4373|4370|4369|76326
1620833600000|2021-05-12 15:33:20|4371|4370|4372|4371|4372|4371|4371|4370|23092
1620833610000|2021-05-12 15:33:30|4373|4372|4372|4371|4373|4372|4372|4371|6414
1620833620000|2021-05-12 15:33:40|4371|4370|4372|4371|4372|4371|4371|4370|7207
1620833630000|2021-05-12 15:33:50|4371|4370|4373|4372|4373|4372|4371|4370|2698
1620833640000|2021-05-12 15:34:00|4374|4373|4372|4371|4374|4373|4371|4370|3117
1620833650000|2021-05-12 15:34:10|4371|4372|4373|4372|4374|4373|4371|4372|1509
1620833660000|2021-05-12 15:34:20|4372|4371|4372|4371|4373|4372|4372|4371|3400
1620833670000|2021-05-12 15:34:30|4373|4372|4373|4372|4373|4372|4373|4372|1104
1620833680000|2021-05-12 15:34:40|4372|4371|4372|4371|4372|4371|4372|4371|3601
1620833690000|2021-05-12 15:34:50|4371|4370|4368|4367|4371|4370|4368|4367|20985
1620833700000|2021-05-12 15:35:00|4367|4366|4366|4365|4368|4367|4366|4365|9236
1620833710000|2021-05-12 15:35:10|4367|4366|4367|4366|4367|4366|4366|4366|300
1620833720000|2021-05-12 15:35:20|4368|4367|4368|4367|4369|4368|4368|4367|18098
1620833730000|2021-05-12 15:35:30|4367|4366|4368|4367|4368|4367|4367|4366|9269
1620833740000|2021-05-12 15:35:40|4369|4368|4369|4368|4369|4368|4369|4368|800
1620833750000|2021-05-12 15:35:50|4368|4367|4367|4366|4369|4367|4367|4366|5435
1620833760000|2021-05-12 15:36:00|4366|4365|4365|4364|4366|4365|4365|4364|4640
1620833770000|2021-05-12 15:36:10|4366|4365|4369|4368|4369|4368|4366|4365|3400
1620833780000|2021-05-12 15:36:20|4368|4367|4370|4369|4370|4369|4368|4367|7031
1620833790000|2021-05-12 15:36:30|4369|4368|4371|4370|4371|4370|4369|4368|3772
1620833800000|2021-05-12 15:36:40|4370|4369|4368|4367|4370|4369|4368|4367|3082
1620833810000|2021-05-12 15:36:50|4369|4368|4369|4368|4370|4369|4368|4368|2517
1620833820000|2021-05-12 15:37:00|4368|4367|4368|4367|4369|4368|4368|4367|800
1620833830000|2021-05-12 15:37:10|4369|4368|4371|4370|4371|4370|4369|4368|2968
1620833840000|2021-05-12 15:37:20|4370|4369|4367|4366|4370|4369|4366|4365|5746
1620833850000|2021-05-12 15:37:30|4366|4365|4366|4365|4366|4365|4366|4365|6724
1620833860000|2021-05-12 15:37:40|||||||||900
1620833870000|2021-05-12 15:37:50|4367|4366|4367|4366|4367|4366|4367|4366|1393
1620833880000|2021-05-12 15:38:00|4368|4367|4368|4367|4368|4367|4368|4367|1720
1620833890000|2021-05-12 15:38:10|||||||||100
1620833900000|2021-05-12 15:38:20|||||||||200
1620833910000|2021-05-12 15:38:30|4369|4368|4370|4369|4371|4370|4369|4368|12405
1620833920000|2021-05-12 15:38:40|4369|4368|4369|4368|4369|4368|4369|4368|6670
1620833930000|2021-05-12 15:38:50|4368|4367|4368|4367|4368|4367|4368|4367|10274
1620833940000|2021-05-12 15:39:00|||||||||1030
1620833950000|2021-05-12 15:39:10|4367|4366|4370|4369|4370|4369|4366|4365|13061
1620833960000|2021-05-12 15:39:20|4371|4370|4372|4371|4372|4371|4370|4369|7108
1620833970000|2021-05-12 15:39:30|4371|4370|4370|4369|4371|4370|4370|4369|6117
1620833980000|2021-05-12 15:39:40|4369|4368|4372|4371|4372|4371|4369|4368|4400
1620833990000|2021-05-12 15:39:50|4371|4370|4370|4369|4371|4370|4369|4368|2700
1620834000000|2021-05-12 15:40:00|4369|4368|4369|4368|4369|4368|4369|4368|1700
1620834010000|2021-05-12 15:40:10|4370|4369|4370|4369|4370|4369|4368|4367|5810
1620834020000|2021-05-12 15:40:20|4369|4368|4368|4367|4369|4368|4368|4367|3727
1620834030000|2021-05-12 15:40:30|4367|4366|4368|4367|4368|4367|4367|4366|2053
1620834040000|2021-05-12 15:40:40|4367|4366|4369|4368|4369|4368|4367|4366|4084
1620834050000|2021-05-12 15:40:50|4370|4369|4369|4368|4370|4369|4369|4368|4496
1620834060000|2021-05-12 15:41:00|4368|4367|4370|4369|4370|4369|4367|4366|8204
1620834070000|2021-05-12 15:41:10|4372|4370|4372|4371|4372|4371|4372|4370|1248
1620834080000|2021-05-12 15:41:20|4371|4370|4369|4368|4371|4371|4368|4367|31937
1620834090000|2021-05-12 15:41:30|4368|4367|4369|4368|4369|4368|4367|4366|1856
1620834100000|2021-05-12 15:41:40|4368|4367|4368|4367|4368|4367|4367|4366|1550
1620834110000|2021-05-12 15:41:50|4369|4368|4371|4370|4372|4371|4369|4368|5180
1620834120000|2021-05-12 15:42:00|4372|4371|4372|4371|4373|4372|4371|4370|18385
1620834130000|2021-05-12 15:42:10|4371|4370|4371|4370|4371|4370|4371|4370|7485
1620834140000|2021-05-12 15:42:20|4372|4371|4374|4373|4374|4373|4372|4371|2694
1620834150000|2021-05-12 15:42:30|4375|4374|4377|4375|4377|4375|4375|4374|4039
1620834160000|2021-05-12 15:42:40|4376||4376||4376||4376||375
1620834180000|2021-05-12 15:43:00|4375|4374|4374|4373|4375|4374|4373|4372|11160
1620834190000|2021-05-12 15:43:10|4375|4374|4375|4374|4375|4374|4375|4374|1500
1620834200000|2021-05-12 15:43:20|4376|4375|4376|4375|4376|4375|4375|4375|3120
1620834210000|2021-05-12 15:43:30|4375|4374|4376|4375|4376|4375|4375|4374|1410
1620834220000|2021-05-12 15:43:40|4377|4376|4377|4376|4377|4376|4377|4376|700
1620834230000|2021-05-12 15:43:50|4378|4377|4378|4377|4378|4377|4378|4377|2500
1620834240000|2021-05-12 15:44:00|||||||||600
1620834250000|2021-05-12 15:44:10|4379|4378|4379|4378|4379|4378|4379|4378|300
1620834270000|2021-05-12 15:44:30|4378|4377|4378|4377|4378|4377|4377|4376|3601
1620834280000|2021-05-12 15:44:40|4379|4378|4380|4379|4380|4379|4377|4376|3685
1620834290000|2021-05-12 15:44:50|4379|4378|4380|4379|4380|4379|4379|4378|4825
1620834300000|2021-05-12 15:45:00|4379|4378|4379|4378|4379|4378|4379|4378|2020
1620834310000|2021-05-12 15:45:10|4380|4379|4381|4380|4381|4380|4380|4379|5600
1620834320000|2021-05-12 15:45:20|4380|4379|4380|4379|4381|4380|4380|4379|3820
1620834330000|2021-05-12 15:45:30|4381|4380|4381|4380|4381|4380|4380|4379|1450
1620834340000|2021-05-12 15:45:40|4380|4379|4380|4379|4381|4380|4380|4379|1289
1620834350000|2021-05-12 15:45:50|4379|4378|4379|4378|4379|4378|4379|4378|450
1620834360000|2021-05-12 15:46:00|4378|4377|4382|4381|4382|4381|4378|4377|11603
1620834370000|2021-05-12 15:46:10|4381|4380|4381|4380|4381|4380|4381|4380|1463
1620834380000|2021-05-12 15:46:20|4380|4379|4380|4379|4380|4379|4379|4378|9735
1620834390000|2021-05-12 15:46:30|4381|4380|4382|4381|4382|4381|4381|4380|770
1620834400000|2021-05-12 15:46:40|4381|4380|4380|4379|4382|4381|4380|4379|7650
1620834410000|2021-05-12 15:46:50|4381|4380|4381|4380|4381|4380|4381|4380|1385
1620834420000|2021-05-12 15:47:00|4380|4379|4380|4379|4381|4380|4380|4379|818
1620834430000|2021-05-12 15:47:10|4381|4380|4381|4380|4381|4380|4381|4380|800
1620834440000|2021-05-12 15:47:20|4382|4381|4381|4380|4382|4381|4381|4380|13903
1620834450000|2021-05-12 15:47:30|4380||4381||4381||4380||5798
1620834460000|2021-05-12 15:47:40|4380|4379|4381|4380|4381|4380|4380|4379|6679
1620834470000|2021-05-12 15:47:50|||||||||100
1620834480000|2021-05-12 15:48:00|4380|4379|4384|4383|4384|4383|4379|4378|5810
1620834490000|2021-05-12 15:48:10|4383|4382|4383|4382|4383|4382|4383|4382|3546
1620834500000|2021-05-12 15:48:20|4382|4381|4382|4381|4382|4381|4382|4381|795
1620834510000|2021-05-12 15:48:30|4381|4380|4380|4379|4381|4380|4380|4379|4350
1620834520000|2021-05-12 15:48:40|||||||||365
1620834530000|2021-05-12 15:48:50|4379|4378|4380|4379|4380|4379|4379|4378|8540
1620834540000|2021-05-12 15:49:00|||||||||3400
1620834550000|2021-05-12 15:49:10|4381|4380|4378|4377|4381|4380|4378|4377|6998
1620834560000|2021-05-12 15:49:20|4377|4376|4377|4376|4377|4376|4376|4375|3492
1620834570000|2021-05-12 15:49:30|4378|4377|4378|4377|4378|4377|4378|4377|700
1620834580000|2021-05-12 15:49:40|||||||||100
1620834590000|2021-05-12 15:49:50|4377|4376|4378|4377|4378|4377|4377|4376|800
1620834600000|2021-05-12 15:50:00|4377|4376|4375|4374|4377|4376|4375|4374|3607
1620834610000|2021-05-12 15:50:10|4374|4373|4376|4375|4376|4375|4373|4372|3431
1620834620000|2021-05-12 15:50:20|4375|4374|4374|4373|4375|4374|4374|4373|300
1620834630000|2021-05-12 15:50:30|4373|4372|4373|4372|4373|4372|4372|4371|800
1620834640000|2021-05-12 15:50:40|4372|4371|4371|4370|4372|4371|4371|4370|1400
1620834650000|2021-05-12 15:50:50|4370|4369|4370|4369|4370|4369|4370|4369|620
1620834660000|2021-05-12 15:51:00|4369|4368|4371|4370|4371|4370|4369|4368|2365
1620834670000|2021-05-12 15:51:10|4372|4371|4371|4370|4372|4371|4371|4370|1093
1620834680000|2021-05-12 15:51:20|4372|4371|4372|4371|4372|4371|4372|4371|410
1620834690000|2021-05-12 15:51:30|4371|4370|4371|4370|4372|4371|4371|4370|900
1620834700000|2021-05-12 15:51:40|4370|4369|4369|4368|4370|4369|4368|4367|6302
1620834710000|2021-05-12 15:51:50|4368|4367|4368|4367|4369|4368|4368|4367|600
1620834720000|2021-05-12 15:52:00|4367|4366|4367|4366|4367|4366|4367|4366|2400
1620834730000|2021-05-12 15:52:10|4368|4367|4366|4365|4369|4368|4366|4365|2632
1620834740000|2021-05-12 15:52:20|4365|4364|4366|4365|4366|4365|4365|4364|3159
1620834750000|2021-05-12 15:52:30|4365|4364|4367|4366|4368|4367|4365|4364|35038
1620834760000|2021-05-12 15:52:40|4368|4367|4367|4366|4368|4367|4367|4366|2500
1620834770000|2021-05-12 15:52:50|4366|4365|4367|4366|4367|4366|4366|4365|267
1620834780000|2021-05-12 15:53:00|4366|4365|4369|4368|4370|4369|4366|4365|30590
1620834790000|2021-05-12 15:53:10|4368|4367|4368|4367|4368|4367|4368|4367|3170
1620834800000|2021-05-12 15:53:20|4369|4368|4369|4368|4369|4368|4369|4368|1121
1620834810000|2021-05-12 15:53:30|4368|4367|4368|4367|4368|4367|4368|4367|885
1620834820000|2021-05-12 15:53:40|4367|4366|4368|4367|4368|4367|4367|4366|1561
1620834830000|2021-05-12 15:53:50|4367|4366|4368|4367|4368|4367|4367|4366|565
1620834840000|2021-05-12 15:54:00|4369|4368|4368|4367|4369|4368|4368|4367|1408
1620834850000|2021-05-12 15:54:10|4369|4368|4370|4369|4371|4370|4369|4368|3163
1620834860000|2021-05-12 15:54:20|4369|4368|4367|4366|4369|4368|4367|4366|3649
1620834870000|2021-05-12 15:54:30|4366|4365|4366|4365|4366|4365|4366|4365|3645
1620834880000|2021-05-12 15:54:40|4365|4364|4366|4365|4366|4365|4365|4364|463
1620834890000|2021-05-12 15:54:50|4365|4364|4365|4364|4366|4365|4365|4364|1001
1620834900000|2021-05-12 15:55:00|4364|4363|4362|4361|4364|4363|4362|4361|5051
1620834910000|2021-05-12 15:55:10|4363|4362|4363|4362|4364|4363|4362|4361|1001
1620834920000|2021-05-12 15:55:20|4362|4361|4362|4361|4362|4361|4362|4361|286
1620834930000|2021-05-12 15:55:30|||||||||11427
1620834940000|2021-05-12 15:55:40|4363|4362|4362|4361|4363|4362|4362|4361|6194
1620834950000|2021-05-12 15:55:50|4363|4362|4364|4363|4364|4363|4363|4362|2045
1620834960000|2021-05-12 15:56:00|4365|4364|4362|4361|4365|4364|4362|4361|2486
1620834970000|2021-05-12 15:56:10|||||||||200
1620834980000|2021-05-12 15:56:20|4361|4360|4363|4362|4363|4362|4361|4360|1511
1620834990000|2021-05-12 15:56:30|4362|4361|4360|4359|4362|4361|4360|4359|14357
1620835000000|2021-05-12 15:56:40|4361|4360|4360|4359|4361|4360|4360|4359|800
1620835010000|2021-05-12 15:56:50|4361|4360|4362|4361|4363|4361|4361|4360|6521
1620835020000|2021-05-12 15:57:00|4363|4362|4362|4361|4363|4362|4360|4359|1210
1620835030000|2021-05-12 15:57:10|4361|4360|4362|4361|4362|4361|4360|4359|624
1620835040000|2021-05-12 15:57:20|4361|4360|4360|4359|4361|4360|4358|4357|6891
1620835050000|2021-05-12 15:57:30|4361|4360|4362|4361|4362|4361|4361|4360|3000
1620835060000|2021-05-12 15:57:40|4361|4360|4360|4359|4361|4360|4360|4359|19907
1620835070000|2021-05-12 15:57:50|4359|4358|4358|4357|4360|4359|4358|4357|4755
1620835080000|2021-05-12 15:58:00|4359|4358|4358|4357|4359|4358|4357|4356|5032
1620835090000|2021-05-12 15:58:10|||||||||2600
1620835100000|2021-05-12 15:58:20|4359|4358|4360|4359|4360|4359|4359|4358|1933
1620835110000|2021-05-12 15:58:30|4359|4358|4359|4358|4360|4359|4359|4358|1700
1620835120000|2021-05-12 15:58:40|4358|4357|4358|4357|4359|4358|4357|4356|1500
1620835130000|2021-05-12 15:58:50|||||||||380
1620835140000|2021-05-12 15:59:00|4357|4356|4357|4356|4357|4356|4355|4354|7101
1620835150000|2021-05-12 15:59:10|4356|4355|4355|4354|4357|4356|4354|4353|8148
1620835160000|2021-05-12 15:59:20|||||||||4952
1620835170000|2021-05-12 15:59:30|4354|4353|4356|4355|4356|4355|4353|4352|5341
1620835180000|2021-05-12 15:59:40|4357|4356|4355|4354|4357|4356|4354|4353|6064
1620835190000|2021-05-12 15:59:50|4354|4353|4354|4353|4354|4353|4352|4351|6815
1620835200000|2021-05-12 16:00:00|4353|4352|4353|4352|4353|4352|4352|4351|2407
1620835210000|2021-05-12 16:00:10|4354|4353|4352|4351|4355|4354|4352|4351|6259
1620835220000|2021-05-12 16:00:20|4351|4350|4352|4351|4352|4351|4351|4350|6847
1620835230000|2021-05-12 16:00:30|4353|4352|4352|4351|4353|4352|4352|4351|510
1620835240000|2021-05-12 16:00:40|4351|4350|4351|4350|4351|4351|4351|4350|3136
1620835250000|2021-05-12 16:00:50|4352|4351|4351|4350|4352|4351|4351|4350|3428
1620835260000|2021-05-12 16:01:00|||||||||8627
1620835270000|2021-05-12 16:01:10|4350|4349|4351|4350|4351|4351|4349|4348|49560
1620835280000|2021-05-12 16:01:20|4350|4349|4351|4350|4351|4350|4350|4349|1737
1620835290000|2021-05-12 16:01:30|4350|4349|4350|4349|4350|4349|4349|4348|6232
1620835300000|2021-05-12 16:01:40|4349|4348|4349|4348|4349|4348|4348|4347|5479
1620835310000|2021-05-12 16:01:50|4348|4347|4349|4348|4349|4348|4348|4347|3350
1620835320000|2021-05-12 16:02:00|4350|4349|4350|4349|4351|4350|4349|4348|3931
1620835330000|2021-05-12 16:02:10|4351|4350|4355|4354|4357|4356|4351|4350|10670
1620835340000|2021-05-12 16:02:20|4356|4355|4353|4352|4356|4355|4353|4352|4684
1620835350000|2021-05-12 16:02:30|4354|4353|4353|4352|4355|4354|4353|4352|4500
1620835360000|2021-05-12 16:02:40|4354|4353|4352|4351|4354|4353|4352|4351|12144
1620835370000|2021-05-12 16:02:50|4351|4350|4352|4351|4352|4351|4351|4350|7068
1620835380000|2021-05-12 16:03:00|4351|4350|4351|4350|4351|4350|4350|4349|3580
1620835390000|2021-05-12 16:03:10|4350|4349|4348|4347|4350|4349|4346|4345|7190
1620835400000|2021-05-12 16:03:20|4347|4346|4346|4345|4348|4347|4346|4345|1685
1620835410000|2021-05-12 16:03:30|4347|4346|4347|4346|4347|4346|4347|4346|100
1620835420000|2021-05-12 16:03:40|4346|4345|4347|4345|4349|4348|4346|4345|7094
1620835430000|2021-05-12 16:03:50|4346|4346|4346|4345|4347|4346|4346|4345|3750
1620835440000|2021-05-12 16:04:00|4345|4344|4344|4343|4346|4345|4344|4343|7997
1620835450000|2021-05-12 16:04:10|4345|4344|4345|4344|4347|4346|4345|4344|6981
1620835460000|2021-05-12 16:04:20|4344|4343|4346|4345|4346|4345|4344|4343|4189
1620835470000|2021-05-12 16:04:30|4345|4344|4345|4344|4346|4345|4345|4344|2954
1620835480000|2021-05-12 16:04:40|4344|4343|4344|4343|4344|4343|4344|4343|714
1620835490000|2021-05-12 16:04:50|4343|4342|4342|4341|4343|4342|4342|4341|3330
1620835500000|2021-05-12 16:05:00|4343|4342|4343|4342|4343|4342|4343|4341|3134
1620835510000|2021-05-12 16:05:10|4342|4341|4344|4343|4344|4343|4342|4341|3317
1620835520000|2021-05-12 16:05:20|4343|4342|4343|4342|4343|4342|4343|4342|1896
1620835530000|2021-05-12 16:05:30|4344|4343|4345|4344|4345|4344|4344|4343|1100
1620835540000|2021-05-12 16:05:40|4346|4345|4346|4345|4347|4346|4346|4345|2126
1620835550000|2021-05-12 16:05:50|4347|4346|4347|4346|4347|4346|4347|4346|1800
1620835560000|2021-05-12 16:06:00|4346|4345|4346|4345|4347|4346|4346|4345|2944
1620835570000|2021-05-12 16:06:10|4347|4346|4346|4345|4348|4347|4346|4345|2300
1620835580000|2021-05-12 16:06:20|4347|4346|4346|4345|4347|4346|4346|4345|3440
1620835590000|2021-05-12 16:06:30|4345|4344|4346|4345|4347|4346|4345|4344|2288
1620835600000|2021-05-12 16:06:40|4345|4344|4347|4346|4348|4347|4345|4344|2472
1620835610000|2021-05-12 16:06:50|4348|4347|4347|4346|4348|4347|4347|4346|600
1620835620000|2021-05-12 16:07:00|4346|4345|4345|4344|4346|4345|4344|4343|1896
1620835630000|2021-05-12 16:07:10|4344|4343|4345|4344|4345|4344|4344|4343|500
1620835640000|2021-05-12 16:07:20|||||||||200
1620835650000|2021-05-12 16:07:30|4346|4345|4347|4346|4347|4346|4346|4345|519
1620835660000|2021-05-12 16:07:40|4348|4347|4348|4347|4348|4347|4348|4347|200
1620835670000|2021-05-12 16:07:50|4349|4348|4350|4349|4351|4350|4349|4348|4404
1620835680000|2021-05-12 16:08:00|4349|4348|4349|4348|4349|4348|4349|4348|2249
1620835690000|2021-05-12 16:08:10|4350|4349|4350|4349|4350|4349|4350|4349|3000
1620835700000|2021-05-12 16:08:20|4351|4350|4353|4352|4353|4352|4351|4350|1900
1620835710000|2021-05-12 16:08:30|4352|4351|4352|4351|4352|4351|4352|4351|1100
1620835720000|2021-05-12 16:08:40|4351|4350|4353|4352|4353|4352|4351|4350|929
1620835730000|2021-05-12 16:08:50|4354|4353|4353|4352|4354|4353|4353|4352|2475
1620835740000|2021-05-12 16:09:00|4352|4351|4353|4352|4353|4352|4352|4351|5148
1620835750000|2021-05-12 16:09:10|4352|4351|4352|4351|4352|4351|4351|4350|1485
1620835760000|2021-05-12 16:09:20|4351|4350|4350|4349|4351|4350|4350|4349|2452
1620835770000|2021-05-12 16:09:30|4351|4350|4351|4350|4351|4350|4351|4350|400
1620835780000|2021-05-12 16:09:40|4352|4351|4353|4352|4353|4352|4352|4351|4562
1620835790000|2021-05-12 16:09:50|||||||||760
1620835800000|2021-05-12 16:10:00|4352|4351|4351|4350|4352|4351|4351|4350|2447
1620835810000|2021-05-12 16:10:10|||||||||1420
1620835820000|2021-05-12 16:10:20|4350|4349|4350|4349|4351|4350|4350|4349|2028
1620835830000|2021-05-12 16:10:30|4351|4350|4350|4349|4352|4351|4349|4348|1991
1620835840000|2021-05-12 16:10:40|4351|4350|4352|4351|4352|4351|4351|4350|400
1620835850000|2021-05-12 16:10:50|4351|4350|4351|4350|4352|4351|4351|4350|1212
1620835860000|2021-05-12 16:11:00|4350|4349|4350|4349|4351|4350|4349|4348|1631
1620835870000|2021-05-12 16:11:10|4349|4348|4348|4347|4349|4348|4347|4346|4701
1620835880000|2021-05-12 16:11:20|||||||||3114
1620835890000|2021-05-12 16:11:30|4349|4348|4349|4348|4349|4348|4349|4348|0
1620835900000|2021-05-12 16:11:40|4350|4349|4350|4349|4350|4349|4349|4348|7925
1620835910000|2021-05-12 16:11:50|4351|4350|4352|4351|4352|4351|4350|4349|2623
1620835920000|2021-05-12 16:12:00|4351|4350|4350|4349|4352|4351|4349|4348|832
1620835930000|2021-05-12 16:12:10|4351|4350|4352|4351|4352|4351|4351|4350|806
1620835940000|2021-05-12 16:12:20|4351|4350|4351|4350|4351|4350|4351|4350|570
1620835950000|2021-05-12 16:12:30|4350|4349|4350|4349|4350|4349|4350|4349|900
1620835960000|2021-05-12 16:12:40|||||||||400
1620835970000|2021-05-12 16:12:50|4349|4348|4349|4348|4349|4348|4349|4348|2325
1620835980000|2021-05-12 16:13:00|4350|4349|4350|4349|4350|4349|4349|4348|1900
1620835990000|2021-05-12 16:13:10|4349|4348|4348|4347|4349|4348|4348|4347|500
1620836000000|2021-05-12 16:13:20|4349|4348|4348|4347|4349|4348|4348|4347|400
1620836010000|2021-05-12 16:13:30|4349|4348|4351|4350|4351|4350|4349|4348|300
1620836020000|2021-05-12 16:13:40|4350|4349|4350|4349|4351|4350|4350|4349|3957
1620836030000|2021-05-12 16:13:50|4351|4350|4351|4350|4351|4350|4351|4350|2077
1620836040000|2021-05-12 16:14:00|4352|4351|4349|4348|4352|4351|4349|4348|1400
1620836050000|2021-05-12 16:14:10|4348|4347|4348|4347|4348|4347|4347|4346|200
1620836060000|2021-05-12 16:14:20|4347|4346|4347|4346|4348|4347|4347|4346|2521
1620836070000|2021-05-12 16:14:30|4346|4345|4346|4345|4347|4346|4346|4345|2367
1620836080000|2021-05-12 16:14:40|4347|4346|4345|4344|4347|4346|4345|4344|4043
1620836090000|2021-05-12 16:14:50|4346|4345|4346|4345|4346|4345|4345|4344|7567
1620836100000|2021-05-12 16:15:00|4345|4344|4344|4343|4345|4344|4343|4342|1980
1620836110000|2021-05-12 16:15:10|4343|4342|4345|4344|4345|4344|4343|4342|4992
1620836120000|2021-05-12 16:15:20|4346|4345|4345|4344|4346|4345|4345|4344|2945
1620836130000|2021-05-12 16:15:30|4344|4343|4344|4343|4344|4343|4344|4343|2762
1620836140000|2021-05-12 16:15:40|||||||||100
1620836150000|2021-05-12 16:15:50|4343|4342|4341|4340|4343|4343|4341|4340|4500
1620836160000|2021-05-12 16:16:00|||||||||200
1620836170000|2021-05-12 16:16:10|4340|4339|4339|4338|4340|4339|4338|4337|20820
1620836180000|2021-05-12 16:16:20|4338|4337|4338|4337|4338|4337|4338|4337|1275
1620836190000|2021-05-12 16:16:30|4337|4336|4335|4334|4337|4336|4335|4334|5373
1620836200000|2021-05-12 16:16:40|4334|4333|4331|4330|4334|4333|4331|4330|21379
1620836210000|2021-05-12 16:16:50|4332|4331|4334|4333|4334|4333|4331|4330|10551
1620836220000|2021-05-12 16:17:00|4335|4334|4332|4331|4335|4334|4332|4331|4864
1620836230000|2021-05-12 16:17:10|4333|4332|4332|4331|4334|4333|4332|4331|6389
1620836240000|2021-05-12 16:17:20|4331|4330|4331|4330|4331|4330|4331|4330|2400
1620836250000|2021-05-12 16:17:30|4330|4329|4331|4330|4331|4330|4330|4329|1907
1620836260000|2021-05-12 16:17:40|4332|4331|4333|4332|4333|4332|4332|4331|2165
1620836270000|2021-05-12 16:17:50|4332|4331|4333|4332|4333|4332|4332|4331|3099
1620836280000|2021-05-12 16:18:00|4332|4331|4330|4329|4332|4331|4330|4329|6963
1620836290000|2021-05-12 16:18:10|4331|4330|4330|4329|4331|4330|4330|4329|8475
1620836300000|2021-05-12 16:18:20|4332|4331|4334|4333|4334|4333|4332|4331|2200
1620836310000|2021-05-12 16:18:30|4333|4332|4333|4332|4334|4333|4333|4332|800
1620836320000|2021-05-12 16:18:40|4334|4333|4335|4334|4335|4334|4334|4333|936
1620836330000|2021-05-12 16:18:50|4336|4335|4336|4335|4336|4335|4336|4335|400
1620836340000|2021-05-12 16:19:00|4335|4334|4335|4334|4335|4334|4335|4334|500
1620836350000|2021-05-12 16:19:10|4336|4335|4335|4334|4336|4335|4335|4334|1716
1620836360000|2021-05-12 16:19:20|4336|4335|4336|4335|4337|4336|4336|4335|2613
1620836370000|2021-05-12 16:19:30|4337|4336|4337|4336|4337|4336|4336|4335|300
1620836380000|2021-05-12 16:19:40|4338|4337|4335|4334|4338|4337|4335|4334|1018
1620836390000|2021-05-12 16:19:50|4336|4335|4337|4336|4338|4337|4335|4334|3400
1620836400000|2021-05-12 16:20:00|4336|4335|4334|4333|4336|4335|4334|4333|550
1620836410000|2021-05-12 16:20:10|4335|4334|4335|4334|4336|4335|4335|4334|4675
1620836420000|2021-05-12 16:20:20|4334|4333|4335|4334|4335|4334|4334|4333|2120
1620836430000|2021-05-12 16:20:30|4336|4335|4336|4335|4336|4335|4335|4334|600
1620836440000|2021-05-12 16:20:40|4335|4334|4334|4333|4336|4335|4334|4333|1280
1620836450000|2021-05-12 16:20:50|4335|4334|4335|4334|4336|4335|4334|4334|1700
1620836460000|2021-05-12 16:21:00|4336|4335|4335|4334|4336|4335|4334|4333|3382
1620836470000|2021-05-12 16:21:10|4336|4335|4337|4336|4337|4336|4335|4334|7274
1620836480000|2021-05-12 16:21:20|4338|4337|4338|4337|4338|4337|4337|4336|2698
1620836490000|2021-05-12 16:21:30|4339|4338|4339|4338|4339|4338|4339|4338|260
1620836500000|2021-05-12 16:21:40|4340|4339|4339|4338|4340|4339|4339|4338|4044
1620836510000|2021-05-12 16:21:50|4340|4339|4341|4340|4341|4340|4340|4339|398
1620836520000|2021-05-12 16:22:00|4342|4341|4342|4341|4343|4342|4342|4341|3687
1620836530000|2021-05-12 16:22:10|4343|4342|4344|4343|4344|4343|4343|4342|500
1620836540000|2021-05-12 16:22:20|4345|4344|4343|4342|4345|4344|4342|4342|7599
1620836550000|2021-05-12 16:22:30|4342|4341|4342|4341|4343|4342|4342|4341|800
1620836560000|2021-05-12 16:22:40|4341|4340|4342|4341|4342|4341|4341|4340|2386
1620836570000|2021-05-12 16:22:50|4343|4342|4344|4343|4344|4343|4343|4342|100
1620836580000|2021-05-12 16:23:00|4345|4344|4345|4344|4346|4345|4345|4344|4300
1620836590000|2021-05-12 16:23:10|4346|4345|4345|4344|4347|4346|4344|4343|4145
1620836600000|2021-05-12 16:23:20|4346|4345|4346|4345|4346|4345|4346|4345|1152
1620836610000|2021-05-12 16:23:30|4347|4346|4349|4348|4349|4348|4347|4346|800
1620836620000|2021-05-12 16:23:40|4348|4347|4352|4351|4352|4351|4348|4347|3700
1620836630000|2021-05-12 16:23:50|4351|4350|4350|4349|4352|4351|4350|4349|2814
1620836640000|2021-05-12 16:24:00|4351|4350|4351|4350|4351|4350|4351|4350|2100
1620836650000|2021-05-12 16:24:10|4350|4349|4351|4350|4351|4350|4350|4349|2650
1620836660000|2021-05-12 16:24:20|4350|4349|4351|4350|4351|4350|4350|4349|1715
1620836670000|2021-05-12 16:24:30|4350|4349|4349|4348|4350|4349|4349|4348|3742
1620836680000|2021-05-12 16:24:40|4350|4349|4350|4349|4350|4349|4350|4349|1100
1620836690000|2021-05-12 16:24:50|4349|4348|4349|4348|4349|4348|4349|4348|1300
1620836700000|2021-05-12 16:25:00|4348|4347|4348|4347|4348|4347|4347|4347|1900
1620836710000|2021-05-12 16:25:10|4347|4346|4349|4348|4350|4349|4347|4346|6440
1620836720000|2021-05-12 16:25:20|4348|4347|4347|4346|4348|4347|4347|4346|2797
1620836730000|2021-05-12 16:25:30|||||||||400
1620836740000|2021-05-12 16:25:40|4346|4345|4349|4348|4349|4348|4346|4345|5576
1620836750000|2021-05-12 16:25:50|4350|4349|4350|4349|4352|4351|4350|4349|8873
1620836760000|2021-05-12 16:26:00|4351|4350|4351|4350|4352|4351|4350|4349|1500
1620836770000|2021-05-12 16:26:10|4352|4351|4350|4349|4352|4351|4349|4348|366
1620836780000|2021-05-12 16:26:20|4349|4348|4350|4349|4350|4349|4349|4348|1025
1620836790000|2021-05-12 16:26:30|4349|4348|4347|4346|4349|4348|4347|4346|600
1620836800000|2021-05-12 16:26:40|4348|4347|4347|4346|4348|4347|4347|4346|100
1620836810000|2021-05-12 16:26:50|4348|4347|4349|4348|4349|4348|4348|4347|0
1620836820000|2021-05-12 16:27:00|4350|4349|4350|4349|4350|4349|4350|4349|1000
1620836830000|2021-05-12 16:27:10|4349|4348|4349|4348|4349|4348|4349|4348|850
1620836840000|2021-05-12 16:27:20|4348|4347|4348|4347|4348|4347|4348|4347|475
1620836850000|2021-05-12 16:27:30|4349|4348|4348|4347|4349|4348|4348|4347|1570
1620836860000|2021-05-12 16:27:40|4347|4346|4347|4346|4347|4346|4347|4346|1108
1620836870000|2021-05-12 16:27:50|4346|4345|4346|4345|4346|4345|4346|4345|1150
1620836880000|2021-05-12 16:28:00|4347|4346|4348|4347|4349|4348|4346|4346|2900
1620836890000|2021-05-12 16:28:10|4347|4346|4348|4347|4348|4347|4346|4345|400
1620836900000|2021-05-12 16:28:20|4349|4348|4349|4348|4349|4348|4348|4347|575
1620836910000|2021-05-12 16:28:30|4348|4347|4348|4347|4349|4348|4348|4347|400
1620836920000|2021-05-12 16:28:40|4349|4348|4350|4349|4350|4349|4349|4348|4568
1620836930000|2021-05-12 16:28:50|4349|4348|4350|4349|4350|4349|4349|4348|400
1620836940000|2021-05-12 16:29:00|||||||||1175
1620836950000|2021-05-12 16:29:10|4349|4348|4348|4347|4349|4348|4348|4347|1796
1620836960000|2021-05-12 16:29:20|4349|4348|4350|4349|4351|4350|4349|4348|1144
1620836970000|2021-05-12 16:29:30|4351|4350|4351|4350|4352|4351|4350|4349|1605
1620836980000|2021-05-12 16:29:40|4352|4351|4353|4352|4353|4352|4351|4351|6123
1620836990000|2021-05-12 16:29:50|4352|4351|4352|4351|4352|4351|4352|4351|3699
1620837000000|2021-05-12 16:30:00|4351|4350|4349|4348|4351|4350|4348|4347|1900
1620837010000|2021-05-12 16:30:10|4350|4349|4350|4349|4351|4350|4350|4349|1806
1620837020000|2021-05-12 16:30:20|4351|4350|4348|4347|4351|4350|4348|4347|700
1620837030000|2021-05-12 16:30:30|4349|4348|4349|4348|4349|4348|4349|4348|4100
1620837040000|2021-05-12 16:30:40|4348|4347|4349|4348|4349|4348|4348|4347|1900
1620837050000|2021-05-12 16:30:50|4348|4347|4348|4347|4348|4347|4348|4347|0
1620837060000|2021-05-12 16:31:00|4347|4346|4345|4344|4347|4346|4345|4344|1504
1620837070000|2021-05-12 16:31:10|4344|4343|4343|4342|4344|4343|4343|4342|5351
1620837080000|2021-05-12 16:31:20|4344|4343|4345|4344|4345|4344|4344|4343|100
1620837090000|2021-05-12 16:31:30|4346|4345|4346|4345|4346|4345|4346|4345|770
1620837100000|2021-05-12 16:31:40|4347|4346|4349|4348|4349|4348|4347|4346|7685
1620837110000|2021-05-12 16:31:50|4350|4349|4350|4349|4351|4350|4350|4349|3194
1620837120000|2021-05-12 16:32:00|4349|4348|4354|4353|4354|4353|4349|4348|3461
1620837130000|2021-05-12 16:32:10|4353|4352|4351|4350|4353|4352|4351|4350|2809
1620837140000|2021-05-12 16:32:20|4350|4349|4351|4350|4351|4350|4349|4348|4656
1620837150000|2021-05-12 16:32:30|4352|4351|4352|4351|4353|4352|4351|4350|1000
1620837160000|2021-05-12 16:32:40|4351|4350|4352|4351|4353|4352|4351|4350|2400
1620837170000|2021-05-12 16:32:50|4353|4352|4354|4353|4354|4353|4351|4350|1026
1620837180000|2021-05-12 16:33:00|4353|4352|4354|4353|4354|4353|4353|4352|7610
1620837190000|2021-05-12 16:33:10|4355|4354|4355|4354|4356|4355|4355|4354|814
1620837200000|2021-05-12 16:33:20|4354|4353|4354|4353|4355|4354|4354|4353|2435
1620837210000|2021-05-12 16:33:30|4355|4354|4355|4354|4355|4354|4355|4354|125
1620837220000|2021-05-12 16:33:40|4356|4355|4354|4353|4356|4355|4354|4353|5811
1620837230000|2021-05-12 16:33:50|4355|4354|4355|4354|4355|4354|4355|4354|3271
1620837240000|2021-05-12 16:34:00|4354|4353|4353|4352|4354|4353|4352|4351|1800
1620837250000|2021-05-12 16:34:10|4352|4351|4353|4352|4353|4352|4352|4351|4613
1620837260000|2021-05-12 16:34:20|4352|4351|4353|4352|4353|4352|4352|4351|2476
1620837270000|2021-05-12 16:34:30|4352|4351|4352|4351|4353|4352|4351|4350|4595
1620837280000|2021-05-12 16:34:40|4351|4350|4352|4351|4352|4351|4351|4350|0
1620837290000|2021-05-12 16:34:50|4353|4352|4354|4353|4355|4354|4353|4352|734
1620837300000|2021-05-12 16:35:00|4355|4354|4354|4353|4355|4354|4354|4353|2100
1620837310000|2021-05-12 16:35:10|4355|4354|4353|4352|4356|4355|4353|4352|682
1620837320000|2021-05-12 16:35:20|4352|4351|4353|4352|4353|4352|4352|4351|2668
1620837330000|2021-05-12 16:35:30|4354|4353|4356|4355|4356|4355|4354|4353|3920
1620837340000|2021-05-12 16:35:40|4355|4354|4354|4353|4355|4354|4354|4353|2555
1620837350000|2021-05-12 16:35:50|4355|4354|4356|4355|4356|4355|4354|4353|3717
1620837360000|2021-05-12 16:36:00|4355|4354|4356|4355|4356|4355|4355|4354|3813
1620837370000|2021-05-12 16:36:10|4355|4354|4354|4353|4355|4354|4353|4352|3573
1620837380000|2021-05-12 16:36:20|4355|4354|4352|4351|4355|4354|4352|4351|1548
1620837390000|2021-05-12 16:36:30|4353|4352|4353|4352|4353|4352|4352|4351|2218
1620837400000|2021-05-12 16:36:40|4352|4351|4351|4350|4352|4351|4351|4350|6603
1620837410000|2021-05-12 16:36:50|4350|4349|4351|4350|4352|4351|4350|4349|4337
1620837420000|2021-05-12 16:37:00|4350|4349|4350|4349|4350|4349|4349|4348|3265
1620837430000|2021-05-12 16:37:10|4349|4348|4350|4349|4350|4349|4349|4348|600
1620837440000|2021-05-12 16:37:20|4351|4350|4351|4350|4352|4351|4351|4350|3202
1620837450000|2021-05-12 16:37:30|4352|4351|4352|4351|4352|4351|4352|4351|100
1620837460000|2021-05-12 16:37:40|4353|4352|4353|4352|4353|4352|4351|4350|3872
1620837470000|2021-05-12 16:37:50|4352|4351|4351|4350|4353|4352|4351|4350|1805
1620837480000|2021-05-12 16:38:00|4350|4349|4348|4347|4351|4350|4348|4347|4802
1620837490000|2021-05-12 16:38:10|4349|4348|4349|4348|4349|4348|4348|4347|1300
1620837500000|2021-05-12 16:38:20|4348|4347|4349|4348|4349|4348|4348|4347|1397
1620837510000|2021-05-12 16:38:30|4350|4349|4350|4349|4351|4350|4350|4349|500
1620837520000|2021-05-12 16:38:40|4349|4348|4348|4347|4349|4348|4348|4347|400
1620837530000|2021-05-12 16:38:50|||||||||1000
1620837540000|2021-05-12 16:39:00|4347|4346|4346|4345|4348|4347|4346|4344|4686
1620837550000|2021-05-12 16:39:10|4345|4344|4344|4343|4346|4345|4344|4343|5099
1620837560000|2021-05-12 16:39:20|4345|4344|4345|4344|4345|4344|4344|4343|1000
1620837570000|2021-05-12 16:39:30|4344|4343|4344|4343|4345|4344|4344|4343|498
1620837580000|2021-05-12 16:39:40|4345|4344|4344|4343|4345|4344|4344|4343|200
1620837590000|2021-05-12 16:39:50|4345|4344|4345|4344|4345|4344|4344|4343|930
1620837600000|2021-05-12 16:40:00|4344|4343|4343|4342|4345|4344|4343|4342|2100
1620837610000|2021-05-12 16:40:10|4344|4343|4345|4344|4346|4345|4344|4343|4637
1620837620000|2021-05-12 16:40:20|4344|4343|4344|4343|4344|4343|4342|4341|900
1620837630000|2021-05-12 16:40:30|4343|4342|4342|4341|4343|4342|4341|4340|2410
1620837640000|2021-05-12 16:40:40|4341|4340|4338|4337|4342|4341|4338|4337|17360
1620837650000|2021-05-12 16:40:50|4339|4338|4339|4338|4339|4338|4338|4337|3875
1620837660000|2021-05-12 16:41:00|4340|4339|4338|4337|4340|4339|4338|4337|1490
1620837670000|2021-05-12 16:41:10|4339|4338|4341|4340|4341|4340|4339|4338|1785
1620837680000|2021-05-12 16:41:20|4342|4341|4342|4341|4342|4341|4341|4340|600
1620837690000|2021-05-12 16:41:30|4341|4340|4340|4339|4342|4341|4340|4339|2367
1620837700000|2021-05-12 16:41:40|4341|4340|4340|4339|4341|4340|4340|4339|300
1620837710000|2021-05-12 16:41:50|4339|4338|4339|4338|4339|4338|4339|4338|215
1620837720000|2021-05-12 16:42:00|||||||||1100
1620837730000|2021-05-12 16:42:10|4338|4337|4339|4338|4339|4338|4337|4336|6330
1620837740000|2021-05-12 16:42:20|4338|4337|4339|4338|4339|4338|4338|4337|400
1620837750000|2021-05-12 16:42:30|4338|4337|4337|4336|4338|4337|4337|4336|1700
1620837760000|2021-05-12 16:42:40|4338|4337|4338|4337|4338|4337|4337|4336|3000
1620837770000|2021-05-12 16:42:50|4339|4338|4338|4337|4339|4338|4338|4337|4971
1620837780000|2021-05-12 16:43:00|4339|4338|4338|4337|4339|4338|4338|4337|1864
1620837790000|2021-05-12 16:43:10|4339|4338|4339|4338|4340|4339|4339|4338|4841
1620837800000|2021-05-12 16:43:20|4338|4337|4337|4336|4338|4337|4336|4335|2400
1620837810000|2021-05-12 16:43:30|4336|4335|4336|4335|4337|4336|4336|4335|4865
1620837820000|2021-05-12 16:43:40|4337|4336|4336|4335|4337|4336|4335|4334|6315
1620837830000|2021-05-12 16:43:50|4337|4336|4336|4335|4337|4336|4336|4335|1200
1620837840000|2021-05-12 16:44:00|4335|4334|4335|4334|4335|4334|4335|4334|1000
1620837850000|2021-05-12 16:44:10|4334|4333|4334|4333|4335|4334|4334|4333|1100
1620837860000|2021-05-12 16:44:20|4335|4334|4338|4337|4339|4338|4335|4334|1601
1620837870000|2021-05-12 16:44:30|4339|4338|4340|4339|4340|4339|4338|4337|2823
1620837880000|2021-05-12 16:44:40|4341|4340|4344|4343|4344|4343|4341|4340|5470
1620837890000|2021-05-12 16:44:50|4343|4342|4341|4340|4343|4342|4341|4340|2350
1620837900000|2021-05-12 16:45:00|4340|4339|4340|4339|4341|4340|4339|4338|3691
1620837910000|2021-05-12 16:45:10|4339|4338|4337|4336|4340|4339|4337|4336|2735
1620837920000|2021-05-12 16:45:20|4336|4335|4339|4338|4340|4339|4336|4335|5000
1620837930000|2021-05-12 16:45:30|4338|4337|4339|4338|4339|4338|4337|4336|1333
1620837940000|2021-05-12 16:45:40|4338|4337|4338|4337|4338|4337|4337|4336|2948
1620837950000|2021-05-12 16:45:50|4337|4336|4336|4335|4338|4337|4336|4335|1277
1620837960000|2021-05-12 16:46:00|4337|4336|4339|4338|4339|4338|4337|4336|1025
1620837970000|2021-05-12 16:46:10|4338|4337|4339|4338|4342|4341|4338|4337|4480
1620837980000|2021-05-12 16:46:20|4338|4337|4340|4339|4340|4339|4338|4337|644
1620838000000|2021-05-12 16:46:40|4341|4340|4340|4339|4342|4341|4340|4339|1310
1620838010000|2021-05-12 16:46:50|4339|4338|4338|4337|4340|4339|4338|4337|3820
1620838020000|2021-05-12 16:47:00|4337|4336|4340|4339|4340|4339|4337|4336|2200
1620838030000|2021-05-12 16:47:10|4341|4340|4338|4337|4342|4341|4338|4337|1736
1620838040000|2021-05-12 16:47:20|4337|4336|4338|4337|4338|4337|4337|4336|800
1620838050000|2021-05-12 16:47:30|4339|4338|4337|4336|4339|4338|4337|4336|2612
1620838060000|2021-05-12 16:47:40|4338|4337|4338|4337|4338|4337|4337|4336|1572
1620838070000|2021-05-12 16:47:50|4339|4338|4338|4337|4339|4338|4338|4337|400
1620838080000|2021-05-12 16:48:00|4339|4338|4343|4342|4343|4342|4339|4338|5903
1620838090000|2021-05-12 16:48:10|4342|4341|4343|4342|4343|4342|4341|4340|5077
1620838100000|2021-05-12 16:48:20|4344|4343|4345|4344|4346|4345|4343|4342|3155
1620838110000|2021-05-12 16:48:30|4344|4343|4344|4343|4345|4344|4343|4342|2464
1620838120000|2021-05-12 16:48:40|4345|4344|4344|4343|4345|4344|4344|4343|2330
1620838130000|2021-05-12 16:48:50|4345|4344|4345|4344|4345|4344|4344|4343|1317
1620838140000|2021-05-12 16:49:00|4344|4343|4347|4346|4347|4346|4344|4343|2700
1620838150000|2021-05-12 16:49:10|4348|4347|4348|4347|4349|4348|4348|4347|2715
1620838160000|2021-05-12 16:49:20|4349|4348|4347|4346|4349|4348|4347|4346|1347
1620838170000|2021-05-12 16:49:30|4346|4345|4347|4346|4348|4347|4346|4345|1000
1620838180000|2021-05-12 16:49:40|4346|4345|4346|4345|4347|4346|4346|4345|3496
1620838190000|2021-05-12 16:49:50|4347|4346|4346|4345|4347|4346|4346|4345|1900
1620838200000|2021-05-12 16:50:00|4345|4344|4345|4344|4346|4345|4345|4344|7100
1620838210000|2021-05-12 16:50:10|4344|4343|4347|4346|4347|4346|4344|4343|3648
1620838220000|2021-05-12 16:50:20|4348|4347|4350|4349|4350|4349|4347|4346|5085
1620838230000|2021-05-12 16:50:30|4351|4350|4353|4352|4353|4352|4351|4350|6000
1620838240000|2021-05-12 16:50:40|4352|4351|4352|4351|4352|4351|4352|4351|2111
1620838250000|2021-05-12 16:50:50|4353|4352|4351|4350|4353|4352|4351|4350|3250
1620838260000|2021-05-12 16:51:00|4352|4351|4352|4351|4353|4352|4351|4350|1500
1620838270000|2021-05-12 16:51:10|4351|4350|4351|4350|4351|4351|4351|4350|500
1620838280000|2021-05-12 16:51:20|4352|4351|4352|4351|4353|4352|4351|4350|2552
1620838290000|2021-05-12 16:51:30|4353|4352|4353|4352|4353|4352|4352|4351|1045
1620838300000|2021-05-12 16:51:40|4352|4351|4353|4352|4353|4352|4352|4351|1601
1620838310000|2021-05-12 16:51:50|4352|4351|4353|4352|4353|4352|4352|4351|1188
1620838320000|2021-05-12 16:52:00|4352|4351|4351|4350|4353|4352|4351|4350|1330
1620838330000|2021-05-12 16:52:10|4350|4349|4351|4350|4351|4350|4350|4349|3581
1620838340000|2021-05-12 16:52:20|4352|4351|4352|4351|4352|4351|4352|4351|300
1620838350000|2021-05-12 16:52:30|4353|4352|4353|4352|4353|4352|4353|4352|200
1620838360000|2021-05-12 16:52:40|4352|4351|4351|4350|4352|4351|4351|4350|1337
1620838370000|2021-05-12 16:52:50|4350|4349|4351|4350|4352|4350|4350|4349|2800
1620838380000|2021-05-12 16:53:00|4350|4349|4350|4349|4351|4350|4349|4348|1335
1620838390000|2021-05-12 16:53:10|4351|4350|4349|4348|4351|4350|4349|4348|7600
1620838400000|2021-05-12 16:53:20|4348|4347|4347|4346|4348|4347|4347|4346|3068
1620838410000|2021-05-12 16:53:30|4346|4345|4347|4346|4347|4346|4346|4345|2350
1620838420000|2021-05-12 16:53:40|4348|4347|4347|4346|4348|4347|4347|4346|800
1620838430000|2021-05-12 16:53:50|4348|4347|4349|4348|4350|4349|4348|4347|2267
1620838440000|2021-05-12 16:54:00|4350|4349|4352|4351|4352|4351|4350|4349|710
1620838450000|2021-05-12 16:54:10|4351|4350|4351|4350|4352|4351|4351|4350|939
1620838460000|2021-05-12 16:54:20|4352|4351|4350|4349|4352|4351|4350|4349|3918
1620838470000|2021-05-12 16:54:30|4349|4348|4348|4347|4349|4348|4348|4347|400
1620838480000|2021-05-12 16:54:40|4347|4346|4347|4346|4347|4346|4347|4346|425
1620838490000|2021-05-12 16:54:50|||||||||500
1620838500000|2021-05-12 16:55:00|4346|4345|4347|4346|4347|4346|4345|4344|3825
1620838510000|2021-05-12 16:55:10|4348|4347|4347|4346|4348|4347|4347|4346|2047
1620838520000|2021-05-12 16:55:20|4348|4347|4348|4347|4348|4347|4347|4346|400
1620838530000|2021-05-12 16:55:30|4347|4346|4344|4343|4347|4346|4344|4343|1815
1620838540000|2021-05-12 16:55:40|4343|4344|4344|4343|4344|4344|4343|4342|1546
1620838550000|2021-05-12 16:55:50|4343|4342|4345|4344|4346|4345|4343|4342|3100
1620838560000|2021-05-12 16:56:00|4344|4343|4344|4343|4344|4343|4343|4342|3051
1620838570000|2021-05-12 16:56:10|4345|4344|4344|4343|4345|4344|4344|4343|1300
1620838580000|2021-05-12 16:56:20|4343|4342|4344|4343|4344|4343|4343|4342|500
1620838590000|2021-05-12 16:56:30|4343|4342|4342|4341|4343|4343|4342|4341|476
1620838600000|2021-05-12 16:56:40|4341|4340|4341|4340|4341|4340|4340|4339|3896
1620838610000|2021-05-12 16:56:50|4342|4341|4342|4341|4343|4342|4342|4341|3200
1620838620000|2021-05-12 16:57:00|4343|4342|4344|4343|4345|4344|4342|4341|6500
1620838630000|2021-05-12 16:57:10|4343|4342|4344|4343|4344|4343|4342|4341|3297
1620838650000|2021-05-12 16:57:30|4343|4342|4343|4342|4344|4343|4343|4342|200
1620838660000|2021-05-12 16:57:40|4342|4341|4342|4341|4342|4341|4341|4340|3657
1620838670000|2021-05-12 16:57:50|4341|4340|4341|4340|4341|4340|4340|4339|1900
1620838680000|2021-05-12 16:58:00|4340|4339|4340|4339|4340|4339|4339|4338|3810
1620838690000|2021-05-12 16:58:10|4339|4338|4339|4338|4339|4338|4339|4338|900
1620838700000|2021-05-12 16:58:20|4340|4339|4340|4339|4340|4339|4340|4339|1790
1620838710000|2021-05-12 16:58:30|4339|4338|4339|4338|4339|4338|4338|4337|1960
1620838720000|2021-05-12 16:58:40|4338|4337|4340|4339|4340|4339|4338|4337|1115
1620838730000|2021-05-12 16:58:50|4341|4340|4339|4338|4341|4340|4339|4338|3600
1620838740000|2021-05-12 16:59:00|4340|4339|4342|4341|4342|4341|4340|4339|3500
1620838750000|2021-05-12 16:59:10|4341|4340|4341|4340|4342|4341|4341|4340|1008
1620838760000|2021-05-12 16:59:20|4342|4341|4345|4344|4345|4344|4342|4341|5508
1620838770000|2021-05-12 16:59:30|4346|4345|4348|4347|4349|4347|4346|4345|1818
1620838780000|2021-05-12 16:59:40|4349|4348|4349|4348|4349|4348|4348|4347|3682
1620838790000|2021-05-12 16:59:50|4350|4349|4350|4349|4351|4350|4350|4349|4028
1620838800000|2021-05-12 17:00:00|4349|4348|4350|4349|4351|4350|4349|4347|2233
1620838810000|2021-05-12 17:00:10|4349|4348|4350|4349|4350|4349|4348|4347|1640
1620838820000|2021-05-12 17:00:20|4351|4350|4352|4351|4352|4351|4350|4349|2900
1620838830000|2021-05-12 17:00:30|4353|4352|4352|4351|4353|4352|4351|4350|2456
1620838840000|2021-05-12 17:00:40|4353|4352|4352|4351|4353|4352|4352|4351|700
1620838850000|2021-05-12 17:00:50|4351|4350|4350|4349|4352|4351|4349|4348|2619
1620838860000|2021-05-12 17:01:00|4349|4348|4351|4350|4351|4350|4349|4348|1800
1620838870000|2021-05-12 17:01:10|4352|4351|4352|4351|4352|4351|4352|4351|200
1620838880000|2021-05-12 17:01:20|4351|4350|4348|4347|4351|4350|4348|4347|1500
1620838890000|2021-05-12 17:01:30|4347|4346|4350|4349|4350|4349|4347|4346|5270
1620838900000|2021-05-12 17:01:40|4351|4350|4353|4352|4354|4353|4350|4349|10624
1620838910000|2021-05-12 17:01:50|4354|4353|4356|4355|4358|4357|4354|4353|9924
1620838920000|2021-05-12 17:02:00|4355|4354|4358|4357|4359|4358|4355|4354|3325
1620838930000|2021-05-12 17:02:10|4359|4358|4356|4355|4359|4358|4355|4354|2300
1620838940000|2021-05-12 17:02:20|4355|4354|4355|4354|4356|4355|4354|4353|7445
1620838960000|2021-05-12 17:02:40|4356|4355|4357|4356|4358|4357|4356|4355|2638
1620838970000|2021-05-12 17:02:50|4356|4355|4357|4356|4357|4356|4356|4355|1595
1620838980000|2021-05-12 17:03:00|4356|4355|4356|4355|4357|4356|4356|4355|600
1620838990000|2021-05-12 17:03:10|4357|4356|4357|4356|4357|4356|4356|4355|3340
1620839000000|2021-05-12 17:03:20|4358|4357|4358|4357|4358|4357|4357|4356|2800
1620839010000|2021-05-12 17:03:30|4359|4358|4358|4357|4359|4358|4357|4356|752
1620839020000|2021-05-12 17:03:40|4359|4358|4360|4359|4360|4359|4359|4358|300
1620839030000|2021-05-12 17:03:50|4361|4360|4363|4362|4363|4362|4361|4360|4092
1620839040000|2021-05-12 17:04:00|4362|4361|4363|4362|4363|4362|4362|4361|3461
1620839050000|2021-05-12 17:04:10|4364|4363|4365|4364|4367|4366|4364|4363|8139
1620839060000|2021-05-12 17:04:20|4364|4363|4365|4364|4366|4365|4364|4363|958
1620839070000|2021-05-12 17:04:30|4366|4365|4364|4363|4366|4365|4364|4363|2300
1620839080000|2021-05-12 17:04:40|4363|4362|4364|4363|4364|4363|4363|4362|300
1620839090000|2021-05-12 17:04:50|4363|4362|4363|4362|4363|4363|4363|4362|740
1620839100000|2021-05-12 17:05:00|4364|4363|4362|4361|4364|4363|4362|4361|1412
1620839110000|2021-05-12 17:05:10|4363|4362|4361|4360|4363|4362|4361|4360|1365
1620839120000|2021-05-12 17:05:20|4360|4359|4360|4359|4360|4359|4359|4358|4600
1620839130000|2021-05-12 17:05:30|4361|4360|4361|4360|4362|4361|4361|4360|2600
1620839140000|2021-05-12 17:05:40|4360|4359|4360|4359|4360|4359|4360|4359|0
1620839150000|2021-05-12 17:05:50|4361|4360|4363|4362|4363|4362|4361|4360|3124
1620839160000|2021-05-12 17:06:00|4362|4361|4363|4362|4364|4363|4362|4361|3810
1620839170000|2021-05-12 17:06:10|4364|4363|4363|4362|4364|4363|4363|4362|850
1620839180000|2021-05-12 17:06:20|4364|4363|4364|4363|4364|4363|4364|4363|521
1620839190000|2021-05-12 17:06:30|4363|4362|4363|4362|4363|4362|4362|4361|3837
1620839200000|2021-05-12 17:06:40|4362|4361|4361|4360|4362|4361|4361|4360|1914
1620839210000|2021-05-12 17:06:50|4362|4361|4362|4361|4363|4362|4361|4360|1120
1620839220000|2021-05-12 17:07:00|4361|4360|4362|4361|4362|4361|4361|4360|787
1620839230000|2021-05-12 17:07:10|4361|4360|4360|4359|4362|4361|4360|4359|2610
1620839240000|2021-05-12 17:07:20|4361|4360|4360|4359|4361|4360|4360|4359|1300
1620839250000|2021-05-12 17:07:30|4359|4358|4358|4357|4360|4359|4358|4357|2128
1620839260000|2021-05-12 17:07:40|4357|4356|4357|4356|4358|4357|4356|4355|2500
1620839270000|2021-05-12 17:07:50|4358|4357|4359|4358|4359|4358|4358|4357|1232
1620839280000|2021-05-12 17:08:00|4358|4357|4358|4357|4358|4357|4357|4356|1400
1620839290000|2021-05-12 17:08:10|4359|4358|4359|4358|4359|4358|4359|4358|200
1620839300000|2021-05-12 17:08:20|||||||||335
1620839310000|2021-05-12 17:08:30|4360|4359|4361|4360|4361|4360|4360|4359|400
1620839320000|2021-05-12 17:08:40|4360|4359|4362|4361|4363|4362|4360|4359|1101
1620839330000|2021-05-12 17:08:50|4363|4362|4362|4361|4364|4363|4361|4360|3676
1620839340000|2021-05-12 17:09:00|4361|4360|4362|4361|4362|4361|4361|4360|525
1620839350000|2021-05-12 17:09:10|||||||||330
1620839360000|2021-05-12 17:09:20|||||||||300
1620839370000|2021-05-12 17:09:30|4361|4360|4360|4359|4361|4360|4360|4359|1585
1620839380000|2021-05-12 17:09:40|4359|4358|4359|4358|4359|4358|4359|4358|200
1620839390000|2021-05-12 17:09:50|4360|4359|4358|4357|4360|4359|4358|4357|3500
1620839400000|2021-05-12 17:10:00|4357|4356|4358|4357|4358|4357|4356|4355|1142
1620839410000|2021-05-12 17:10:10|4357|4356|4357|4356|4357|4356|4356|4355|1200
1620839420000|2021-05-12 17:10:20|4358|4357|4356|4355|4358|4357|4356|4355|1400
1620839430000|2021-05-12 17:10:30|4357|4356|4359|4358|4359|4358|4357|4356|2000
1620839440000|2021-05-12 17:10:40|4360|4359|4360|4359|4360|4359|4360|4359|200
1620839450000|2021-05-12 17:10:50|4361|4360|4361|4360|4362|4361|4361|4360|800
1620839460000|2021-05-12 17:11:00|4362|4361|4363|4362|4363|4362|4362|4361|1205
1620839470000|2021-05-12 17:11:10|4362|4361|4364|4363|4364|4363|4362|4361|3300
1620839480000|2021-05-12 17:11:20|4365|4364|4366|4365|4366|4365|4365|4364|500
1620839490000|2021-05-12 17:11:30|4365|4364|4365|4364|4365|4364|4365|4364|2084
1620839500000|2021-05-12 17:11:40|4366|4365|4368|4367|4368|4367|4366|4365|2398
1620839510000|2021-05-12 17:11:50|4367|4366|4367|4366|4367|4366|4365|4364|9423
1620839520000|2021-05-12 17:12:00|4366|4365|4366|4365|4367|4366|4366|4365|3600
1620839530000|2021-05-12 17:12:10|4365|4364|4366|4365|4366|4365|4365|4364|600
1620839540000|2021-05-12 17:12:20|||||||||100
1620839550000|2021-05-12 17:12:30|||||||||600
1620839560000|2021-05-12 17:12:40|4365|4364|4365|4364|4365|4365|4365|4364|437
1620839570000|2021-05-12 17:12:50|4366|4365|4367|4366|4367|4366|4366|4365|4300
1620839580000|2021-05-12 17:13:00|4368|4367|4368|4367|4368|4367|4368|4367|500
1620839590000|2021-05-12 17:13:10|4367|4366|4368|4367|4368|4367|4367|4366|1304
1620839600000|2021-05-12 17:13:20|4369|4368|4369|4368|4369|4368|4369|4368|1400
1620839610000|2021-05-12 17:13:30|4368|4367|4365|4364|4368|4367|4365|4364|1300
1620839620000|2021-05-12 17:13:40|4364|4363|4365|4364|4365|4364|4364|4363|2900
1620839630000|2021-05-12 17:13:50|4364|4363|4362|4361|4364|4363|4362|4361|4394
1620839640000|2021-05-12 17:14:00|4361|4360|4365|4364|4365|4364|4361|4360|753
1620839650000|2021-05-12 17:14:10|4366|4365|4365|4364|4366|4365|4363|4362|1527
1620839660000|2021-05-12 17:14:20|4364|4363|4364|4363|4365|4364|4364|4363|646
1620839670000|2021-05-12 17:14:30|4365|4364|4365|4364|4365|4364|4365|4364|300
1620839680000|2021-05-12 17:14:40|4366|4365|4366|4365|4367|4366|4366|4365|353
1620839690000|2021-05-12 17:14:50|4367|4366|4367|4366|4368|4367|4366|4365|1810
1620839700000|2021-05-12 17:15:00|4366|4365|4367|4366|4367|4366|4365|4364|6400
1620839710000|2021-05-12 17:15:10|4366|4365|4365|4364|4366|4366|4365|4364|362
1620839720000|2021-05-12 17:15:20|4364|4363|4364|4363|4365|4364|4363|4362|2050
1620839730000|2021-05-12 17:15:30|4363|4362|4365|4364|4365|4364|4362|4361|1197
1620839740000|2021-05-12 17:15:40|4366|4365|4364|4363|4366|4365|4364|4363|2897
1620839750000|2021-05-12 17:15:50|4363|4362|4362|4361|4363|4362|4362|4361|1000
1620839760000|2021-05-12 17:16:00|4361|4360|4364|4363|4364|4363|4361|4360|2298
1620839770000|2021-05-12 17:16:10|4363|4362|4363|4362|4363|4362|4362|4361|200
1620839780000|2021-05-12 17:16:20|4362|4361|4363|4362|4363|4362|4362|4361|300
1620839790000|2021-05-12 17:16:30|4362|4361|4361|4360|4363|4362|4361|4360|500
1620839800000|2021-05-12 17:16:40|4362|4361|4363|4362|4363|4362|4362|4361|1500
1620839810000|2021-05-12 17:16:50|4362|4361|4362|4361|4362|4361|4362|4361|200
1620839820000|2021-05-12 17:17:00|4363|4362|4363|4362|4363|4362|4362|4361|4216
1620839830000|2021-05-12 17:17:10|4364|4363|4363|4362|4364|4363|4363|4362|2036
1620839840000|2021-05-12 17:17:20|4364|4363|4363|4362|4364|4363|4363|4362|2796
1620839850000|2021-05-12 17:17:30|4362|4361|4361|4360|4363|4362|4361|4360|5207
1620839860000|2021-05-12 17:17:40|4360|4359|4361|4360|4362|4361|4360|4359|3783
1620839870000|2021-05-12 17:17:50|4362|4361|4361|4360|4362|4361|4361|4360|1637
1620839880000|2021-05-12 17:18:00|4362|4361|4364|4363|4364|4363|4362|4361|4011
1620839890000|2021-05-12 17:18:10|4363|4362|4362|4361|4364|4363|4362|4361|509
1620839900000|2021-05-12 17:18:20|4361|4360|4360|4359|4361|4360|4360|4359|1390
1620839910000|2021-05-12 17:18:30|4361|4360|4360|4359|4361|4360|4360|4359|4600
1620839920000|2021-05-12 17:18:40|4361|4360|4358|4357|4361|4360|4358|4357|1210
1620839930000|2021-05-12 17:18:50|4359|4358|4360|4359|4360|4359|4359|4358|400
1620839940000|2021-05-12 17:19:00|4361|4360|4361|4360|4361|4360|4361|4360|3200
1620839950000|2021-05-12 17:19:10|4360|4359|4360|4359|4360|4359|4360|4359|1100
1620839960000|2021-05-12 17:19:20|4361|4360|4361|4360|4361|4360|4360|4359|300
1620839970000|2021-05-12 17:19:30|4360|4359|4360|4359|4361|4359|4360|4359|100
1620839980000|2021-05-12 17:19:40|4361|4360|4361|4360|4361|4360|4361|4360|600
1620839990000|2021-05-12 17:19:50|4360|4359|4360|4359|4361|4360|4360|4359|796
1620840000000|2021-05-12 17:20:00|4359|4358|4357|4356|4359|4358|4357|4356|5045
1620840010000|2021-05-12 17:20:10|4356|4355|4356|4355|4357|4356|4356|4355|5122
1620840020000|2021-05-12 17:20:20|4355|4354|4354|4353|4355|4354|4354|4353|4412
1620840030000|2021-05-12 17:20:30|4355|4354|4355|4354|4356|4355|4354|4354|3732
1620840040000|2021-05-12 17:20:40|4356|4355|4355|4354|4357|4356|4355|4354|3404
1620840050000|2021-05-12 17:20:50|4356|4355|4356|4355|4357|4356|4356|4355|927
1620840060000|2021-05-12 17:21:00|4357|4356|4357|4356|4357|4356|4356|4355|400
1620840070000|2021-05-12 17:21:10|4358|4357|4358|4357|4359|4358|4358|4357|200
1620840080000|2021-05-12 17:21:20|4357|4356|4357|4356|4357|4356|4357|4356|595
1620840090000|2021-05-12 17:21:30|4356|4355|4356|4355|4356|4355|4356|4355|264
1620840100000|2021-05-12 17:21:40|||||||||1500
1620840110000|2021-05-12 17:21:50|4357|4356|4357|4356|4357|4356|4356|4355|1300
1620840120000|2021-05-12 17:22:00|4358|4357|4357|4356|4359|4358|4357|4356|1200
1620840130000|2021-05-12 17:22:10|4358|4357|4358|4357|4358|4357|4357|4356|1136
1620840140000|2021-05-12 17:22:20|4357|4356|4357|4356|4357|4356|4357|4356|1700
1620840150000|2021-05-12 17:22:30|4356|4355|4356|4355|4356|4355|4356|4355|2093
1620840160000|2021-05-12 17:22:40|4355|4354|4356|4355|4356|4355|4355|4354|2750
1620840170000|2021-05-12 17:22:50|4357|4356|4358|4357|4358|4357|4357|4356|1600
1620840180000|2021-05-12 17:23:00|4357|4356|4356|4355|4357|4356|4356|4355|500
1620840190000|2021-05-12 17:23:10|4355|4354|4356|4355|4356|4355|4355|4354|201
1620840200000|2021-05-12 17:23:20|||||||||448
1620840210000|2021-05-12 17:23:30|4358|4357|4358|4357|4358|4357|4358|4357|1200
1620840220000|2021-05-12 17:23:40|||||||||200
1620840230000|2021-05-12 17:23:50|4357|4356|4357|4356|4357|4356|4356|4355|1108
1620840240000|2021-05-12 17:24:00|4356|4355|4357|4356|4357|4356|4356|4355|100
1620840250000|2021-05-12 17:24:10|||||||||300
1620840260000|2021-05-12 17:24:20|4358|4357|4358|4357|4358|4357|4358|4357|400
1620840280000|2021-05-12 17:24:40|4357|4356|4357|4356|4357|4356|4357|4356|810
1620840290000|2021-05-12 17:24:50|4358|4357|4358|4357|4358|4357|4358|4357|900
1620840300000|2021-05-12 17:25:00|4357|4356|4356|4355|4357|4356|4356|4355|1077
1620840310000|2021-05-12 17:25:10|4355|4354|4354|4353|4355|4354|4354|4353|1100
1620840320000|2021-05-12 17:25:20|4355|4354|4356|4355|4356|4355|4355|4354|2502
1620840330000|2021-05-12 17:25:30|4357|4356|4359|4358|4359|4358|4357|4356|643
1620840340000|2021-05-12 17:25:40|4360|4359|4361|4360|4361|4360|4359|4358|4036
1620840350000|2021-05-12 17:25:50|4362|4361|4362|4361|4362|4361|4362|4361|1000
1620840360000|2021-05-12 17:26:00|4361|4360|4359|4358|4361|4360|4359|4358|2907
1620840370000|2021-05-12 17:26:10|4360|4359|4361|4360|4361|4360|4359|4358|3054
1620840380000|2021-05-12 17:26:20|4362|4361|4363|4362|4363|4362|4362|4361|731
1620840390000|2021-05-12 17:26:30|||||||||2250
1620840410000|2021-05-12 17:26:50|4364|4363|4363|4362|4364|4363|4363|4362|1410
1620840430000|2021-05-12 17:27:10|4362|4361|4360|4359|4362|4361|4359|4358|2031
1620840440000|2021-05-12 17:27:20|4359|4358|4359|4358|4359|4358|4357|4356|1310
1620840450000|2021-05-12 17:27:30|4360|4359|4359|4358|4360|4359|4359|4358|1200
1620840460000|2021-05-12 17:27:40|4358|4357|4357|4356|4358|4357|4357|4356|1422
1620840470000|2021-05-12 17:27:50|4358|4357|4357|4356|4358|4357|4357|4356|1300
1620840480000|2021-05-12 17:28:00|4358|4357|4359|4358|4360|4359|4357|4357|1084
1620840490000|2021-05-12 17:28:10|4358|4357|4359|4358|4359|4358|4358|4357|200
1620840500000|2021-05-12 17:28:20|4358|4357|4359|4358|4359|4358|4358|4357|400
1620840510000|2021-05-12 17:28:30|4358|4357|4360|4359|4360|4359|4358|4357|1700
1620840520000|2021-05-12 17:28:40|4359|4358|4359|4358|4360|4359|4359|4358|159
1620840530000|2021-05-12 17:28:50|4358|4357|4357|4356|4358|4357|4357|4356|600
1620840540000|2021-05-12 17:29:00|4356|4355|4357|4356|4357|4356|4355|4354|7363
1620840550000|2021-05-12 17:29:10|4358|4357|4357|4356|4358|4357|4357|4356|1770
1620840560000|2021-05-12 17:29:20|4356|4355|4357|4356|4357|4356|4355|4354|588
1620840570000|2021-05-12 17:29:30|4358|4357|4357|4356|4358|4357|4357|4356|800
1620840580000|2021-05-12 17:29:40|4358|4357|4359|4358|4360|4359|4358|4357|1130
1620840590000|2021-05-12 17:29:50|||||||||200
1620840600000|2021-05-12 17:30:00|4358|4357|4357|4356|4358|4357|4357|4356|1339
1620840610000|2021-05-12 17:30:10|4358|4357|4356|4355|4358|4357|4356|4355|1500
1620840620000|2021-05-12 17:30:20|4355|4354|4355|4354|4356|4355|4355|4354|2300
1620840630000|2021-05-12 17:30:30|4354|4353|4354|4353|4354|4353|4353|4352|1598
1620840640000|2021-05-12 17:30:40|4355|4354|4354|4353|4355|4354|4354|4353|521
1620840650000|2021-05-12 17:30:50|4355|4354|4357|4356|4357|4356|4355|4354|800
1620840660000|2021-05-12 17:31:00|4356|4355|4357|4356|4358|4357|4356|4355|200
1620840670000|2021-05-12 17:31:10|4358|4357|4360|4359|4360|4359|4358|4357|2273
1620840680000|2021-05-12 17:31:20|4361|4360|4359|4358|4361|4360|4359|4358|955
1620840690000|2021-05-12 17:31:30|4358|4357|4358|4357|4359|4358|4358|4357|200
1620840700000|2021-05-12 17:31:40|4357|4356|4358|4357|4358|4357|4357|4356|798
1620840710000|2021-05-12 17:31:50|4357|4356|4356|4355|4357|4356|4355|4354|830
1620840720000|2021-05-12 17:32:00|4355|4354|4355|4354|4355|4354|4355|4354|750
1620840730000|2021-05-12 17:32:10|4356|4355|4356|4355|4357|4356|4356|4355|2141
1620840740000|2021-05-12 17:32:20|4355|4354|4355|4354|4356|4355|4355|4354|310
1620840750000|2021-05-12 17:32:30|4354|4353|4355|4354|4355|4354|4354|4353|3400
1620840760000|2021-05-12 17:32:40|4354|4353|4354|4353|4354|4353|4354|4353|420
1620840780000|2021-05-12 17:33:00|4353|4352|4354|4353|4354|4353|4353|4352|1200
1620840790000|2021-05-12 17:33:10|4353|4352|4353|4352|4353|4352|4353|4352|900
1620840800000|2021-05-12 17:33:20|||||||||900
1620840810000|2021-05-12 17:33:30|4352|4351|4352|4351|4352|4351|4352|4351|527
1620840820000|2021-05-12 17:33:40|||||||||100
1620840830000|2021-05-12 17:33:50|||||||||1703
1620840840000|2021-05-12 17:34:00|4351|4350|4352|4351|4353|4352|4351|4350|7318
1620840850000|2021-05-12 17:34:10|4353|4352|4353|4352|4353|4352|4353|4352|1314
1620840860000|2021-05-12 17:34:20|||||||||1497
1620840870000|2021-05-12 17:34:30|4352|4351|4353|4352|4353|4352|4352|4351|2200
1620840880000|2021-05-12 17:34:40|4354|4353|4353|4352|4354|4353|4353|4352|3900
1620840890000|2021-05-12 17:34:50|||||||||308
1620840900000|2021-05-12 17:35:00|4354|4353|4356|4355|4357|4356|4354|4353|7915
1620840910000|2021-05-12 17:35:10|4355|4354|4355|4354|4356|4355|4355|4354|812
1620840920000|2021-05-12 17:35:20|4356|4355|4355|4354|4356|4355|4355|4354|700
1620840930000|2021-05-12 17:35:30|||||||||220
1620840940000|2021-05-12 17:35:40|4356|4355|4359|4358|4359|4358|4356|4355|1100
1620840950000|2021-05-12 17:35:50|4360|4359|4360|4359|4360|4359|4359|4358|1300
1620840960000|2021-05-12 17:36:00|4359|4358|4359|4358|4359|4358|4359|4358|2024
1620840970000|2021-05-12 17:36:10|4358|4357|4358|4357|4358|4357|4358|4357|950
1620840980000|2021-05-12 17:36:20|||||||||473
1620840990000|2021-05-12 17:36:30|4359|4358|4359|4358|4359|4358|4359|4358|1439
1620841000000|2021-05-12 17:36:40|4358|4357|4359|4358|4359|4358|4358|4357|1023
1620841010000|2021-05-12 17:36:50|4358|4357|4360|4359|4360|4359|4357|4356|1331
1620841020000|2021-05-12 17:37:00|4359|4358|4359|4358|4359|4358|4359|4358|815
1620841030000|2021-05-12 17:37:10|4360|4359|4360|4359|4361|4360|4360|4359|7211
1620841040000|2021-05-12 17:37:20|4361|4360|4362|4361|4362|4361|4361|4360|1100
1620841050000|2021-05-12 17:37:30|4361|4360|4359|4358|4361|4360|4359|4358|4803
1620841060000|2021-05-12 17:37:40|4358|4357|4358|4357|4358|4357|4358|4357|200
1620841070000|2021-05-12 17:37:50|4359|4358|4360|4359|4360|4359|4359|4358|200
1620841080000|2021-05-12 17:38:00|4361|4360|4363|4362|4363|4362|4361|4360|200
1620841090000|2021-05-12 17:38:10|4364|4363|4366|4365|4366|4365|4364|4363|3300
1620841100000|2021-05-12 17:38:20|4365|4364|4365|4364|4365|4364|4364|4363|6400
1620841110000|2021-05-12 17:38:30|4366|4365|4367|4366|4368|4367|4366|4365|4992
1620841120000|2021-05-12 17:38:40|4366|4365|4368|4367|4368|4367|4366|4365|4649
1620841130000|2021-05-12 17:38:50|4367|4366|4367|4366|4367|4366|4366|4365|3072
1620841140000|2021-05-12 17:39:00|||||||||4300
1620841150000|2021-05-12 17:39:10|4368|4367|4367|4366|4368|4367|4367|4366|8535
1620841170000|2021-05-12 17:39:30|4366|4365|4367|4366|4367|4366|4366|4365|5154
1620841180000|2021-05-12 17:39:40|4366|4365|4367|4366|4367|4366|4366|4365|1900
1620841190000|2021-05-12 17:39:50|4366|4365|4366|4365|4366|4365|4366|4365|200
1620841200000|2021-05-12 17:40:00|4365|4364|4365|4364|4366|4365|4365|4364|2364
1620841210000|2021-05-12 17:40:10|4366|4365|4366|4365|4367|4366|4365|4364|1641
1620841220000|2021-05-12 17:40:20|4365|4364|4363|4362|4365|4364|4362|4361|11162
1620841230000|2021-05-12 17:40:30|4362|4361|4361|4360|4363|4362|4361|4360|6305
1620841240000|2021-05-12 17:40:40|4362|4361|4364|4363|4364|4363|4362|4361|3117
1620841250000|2021-05-12 17:40:50|4365|4364|4366|4365|4366|4365|4364|4363|3247
1620841260000|2021-05-12 17:41:00|4365|4364|4366|4365|4367|4366|4365|4364|800
1620841270000|2021-05-12 17:41:10|4365|4364|4365|4364|4365|4364|4365|4364|507
1620841280000|2021-05-12 17:41:20|4366|4365|4366|4365|4366|4365|4366|4365|925
1620841290000|2021-05-12 17:41:30|4365|4364|4364|4363|4366|4364|4364|4363|1812
1620841300000|2021-05-12 17:41:40|4363|4362|4362|4361|4363|4362|4361|4360|4600
1620841310000|2021-05-12 17:41:50|4363|4362|4362|4361|4363|4362|4361|4360|1000
1620841320000|2021-05-12 17:42:00|4363|4362|4362|4361|4363|4362|4362|4361|800
1620841330000|2021-05-12 17:42:10|4363|4362|4362|4361|4363|4362|4362|4361|400
1620841340000|2021-05-12 17:42:20|4363|4362|4364|4363|4364|4363|4363|4362|5200
1620841350000|2021-05-12 17:42:30|4363|4362|4364|4363|4364|4363|4363|4362|626
1620841360000|2021-05-12 17:42:40|4363|4362|4364|4363|4364|4363|4363|4362|200
1620841370000|2021-05-12 17:42:50|4363|4362|4363|4362|4363|4362|4363|4362|369
1620841380000|2021-05-12 17:43:00|4364|4363|4365|4364|4365|4364|4364|4363|815
1620841390000|2021-05-12 17:43:10|4364|4363|4365|4364|4366|4365|4364|4363|836
1620841400000|2021-05-12 17:43:20|4366|4365|4366|4365|4366|4366|4365|4364|2573
1620841410000|2021-05-12 17:43:30|4365|4364|4364|4363|4365|4364|4364|4363|1450
1620841420000|2021-05-12 17:43:40|4363|4362|4363|4362|4364|4363|4362|4361|4075
1620841430000|2021-05-12 17:43:50|4364|4363|4364|4363|4364|4363|4364|4363|300
1620841440000|2021-05-12 17:44:00|4363|4362|4363|4362|4363|4362|4362|4361|1111
1620841450000|2021-05-12 17:44:10|4362|4361|4363|4362|4363|4362|4361|4360|2300
1620841460000|2021-05-12 17:44:20|4364|4363|4364|4363|4364|4363|4364|4363|400
1620841470000|2021-05-12 17:44:30|4365|4364|4366|4365|4366|4365|4365|4364|1100
1620841500000|2021-05-12 17:45:00|4367|4366|4367|4366|4367|4366|4366|4365|800
1620841510000|2021-05-12 17:45:10|4366|4365|4366|4365|4366|4365|4366|4365|1500
1620841530000|2021-05-12 17:45:30|4367|4366|4368|4367|4368|4367|4366|4365|3540
1620841540000|2021-05-12 17:45:40|||||||||4683
1620841550000|2021-05-12 17:45:50|4367|4366|4367|4366|4367|4366|4367|4366|1710
1620841560000|2021-05-12 17:46:00|4368|4367|4368|4367|4369|4368|4368|4367|2247
1620841570000|2021-05-12 17:46:10|||||||||500
1620841580000|2021-05-12 17:46:20|4369|4368|4368|4367|4369|4368|4368|4367|842
1620841590000|2021-05-12 17:46:30|4367|4366|4367|4366|4368|4367|4367|4366|1000
1620841600000|2021-05-12 17:46:40|4368|4367|4366|4365|4368|4367|4366|4365|1500
1620841610000|2021-05-12 17:46:50|4365|4364|4365|4364|4365|4364|4364|4363|1427
1620841620000|2021-05-12 17:47:00|4366|4365|4366|4365|4367|4366|4366|4365|4700
1620841630000|2021-05-12 17:47:10|4367|4366|4366|4365|4368|4367|4366|4365|258
1620841650000|2021-05-12 17:47:30|4365|4364|4367|4366|4367|4366|4365|4364|400
1620841660000|2021-05-12 17:47:40|4366|4365|4366|4365|4366|4365|4366|4365|0
1620841670000|2021-05-12 17:47:50|4364|4363|4365|4364|4365|4364|4364|4363|400
1620841680000|2021-05-12 17:48:00|4364|4363|4365|4364|4365|4364|4364|4363|5912
1620841690000|2021-05-12 17:48:10|||||||||600
1620841700000|2021-05-12 17:48:20|4366|4365|4365|4364|4366|4365|4365|4364|920
1620841720000|2021-05-12 17:48:40|4366|4365|4366|4365|4367|4366|4366|4365|0
1620841730000|2021-05-12 17:48:50|4365|4364|4364|4363|4365|4364|4364|4363|836
1620841740000|2021-05-12 17:49:00|4363|4362|4363|4362|4364|4362|4363|4362|155
1620841750000|2021-05-12 17:49:10|4362|4361|4363|4362|4363|4362|4362|4361|1743
1620841760000|2021-05-12 17:49:20|4362|4361|4362|4361|4363|4362|4361|4360|1619
1620841770000|2021-05-12 17:49:30|4361|4360|4362|4361|4362|4361|4361|4360|6500
1620841780000|2021-05-12 17:49:40|||||||||300
1620841790000|2021-05-12 17:49:50|4363|4362|4365|4364|4365|4364|4363|4362|1096
1620841800000|2021-05-12 17:50:00|4366|4365|4366|4365|4366|4365|4366|4365|2300
1620841810000|2021-05-12 17:50:10|4365|4364|4364|4363|4365|4365|4364|4363|1220
1620841820000|2021-05-12 17:50:20|4365|4364|4365|4364|4365|4364|4365|4364|5292
1620841830000|2021-05-12 17:50:30|4364|4363|4364|4363|4364|4363|4364|4363|786
1620841840000|2021-05-12 17:50:40|||||||||148
1620841850000|2021-05-12 17:50:50|4363|4362|4363|4362|4363|4362|4363|4362|4127
1620841860000|2021-05-12 17:51:00|4364|4363|4363|4362|4364|4363|4363|4362|1003
1620841870000|2021-05-12 17:51:10|4364|4363|4364|4363|4364|4363|4364|4363|600
1620841880000|2021-05-12 17:51:20|||||||||200
1620841890000|2021-05-12 17:51:30|4363|4362|4362|4361|4363|4362|4362|4361|2166
1620841900000|2021-05-12 17:51:40|||||||||800
1620841910000|2021-05-12 17:51:50|4363|4362|4363|4362|4363|4362|4363|4362|1037
1620841920000|2021-05-12 17:52:00|4364|4363|4362|4361|4364|4363|4362|4361|600
1620841930000|2021-05-12 17:52:10|4361|4360|4362|4361|4362|4361|4361|4360|840
1620841940000|2021-05-12 17:52:20|4363|4362|4364|4363|4364|4363|4363|4362|300
1620841950000|2021-05-12 17:52:30|4365|4364|4364|4363|4365|4364|4363|4362|200
1620841960000|2021-05-12 17:52:40|4365|4364|4365|4364|4366|4365|4365|4364|1450
1620841970000|2021-05-12 17:52:50|4364|4363|4364|4363|4364|4363|4363|4362|580
1620841980000|2021-05-12 17:53:00|4363|4362|4363|4362|4364|4362|4363|4362|500
1620841990000|2021-05-12 17:53:10|4364|4363|4364|4363|4364|4363|4363|4362|500
1620842000000|2021-05-12 17:53:20|4365|4364|4365|4364|4365|4364|4365|4364|709
1620842010000|2021-05-12 17:53:30|4364|4363|4364|4363|4364|4363|4364|4363|510
1620842030000|2021-05-12 17:53:50|4365|4364|4365|4364|4366|4365|4365|4364|400
1620842040000|2021-05-12 17:54:00|4366|4365|4367|4366|4367|4366|4366|4365|1100
1620842050000|2021-05-12 17:54:10|4368|4367|4368|4367|4369|4368|4367|4366|2553
1620842060000|2021-05-12 17:54:20|4367|4366|4368|4367|4368|4367|4367|4366|1490
1620842070000|2021-05-12 17:54:30|4369|4368|4370|4369|4370|4369|4369|4368|3800
1620842080000|2021-05-12 17:54:40|4371|4370|4371|4370|4371|4370|4371|4370|4278
1620842090000|2021-05-12 17:54:50|4370|4369|4370|4369|4370|4369|4369|4368|2473
1620842100000|2021-05-12 17:55:00|4369|4368|4371|4370|4371|4370|4369|4368|1100
1620842110000|2021-05-12 17:55:10|||||||||700
1620842120000|2021-05-12 17:55:20|4370|4369|4370|4369|4370|4370|4370|4369|5400
1620842130000|2021-05-12 17:55:30|4369|4368|4371|4370|4371|4370|4369|4368|200
1620842140000|2021-05-12 17:55:40|4372|4371|4371|4370|4372|4371|4371|4370|1400
1620842150000|2021-05-12 17:55:50|4370|4369|4370|4369|4370|4369|4370|4369|1147
1620842160000|2021-05-12 17:56:00|4369|4368|4370|4369|4370|4369|4369|4368|1100
1620842170000|2021-05-12 17:56:10|4371|4370|4369|4368|4371|4370|4369|4368|2276
1620842180000|2021-05-12 17:56:20|4368|4367|4368|4367|4368|4367|4368|4367|2346
1620842190000|2021-05-12 17:56:30|4369|4368|4368|4367|4369|4368|4368|4367|2302
1620842200000|2021-05-12 17:56:40|4367|4366|4367|4366|4368|4367|4367|4366|2428
1620842210000|2021-05-12 17:56:50|4368|4367|4368|4367|4368|4367|4367|4367|800
1620842220000|2021-05-12 17:57:00|4367|4366|4366|4365|4368|4367|4366|4365|1665
1620842230000|2021-05-12 17:57:10|4365|4364|4364|4363|4365|4364|4364|4363|5009
1620842240000|2021-05-12 17:57:20|4363|4362|4364|4363|4364|4363|4363|4362|2786
1620842250000|2021-05-12 17:57:30|4365|4364|4366|4365|4366|4365|4365|4364|1463
1620842260000|2021-05-12 17:57:40|4365|4364|4365|4364|4366|4365|4365|4364|400
1620842270000|2021-05-12 17:57:50|||||||||500
1620842280000|2021-05-12 17:58:00|4366|4365|4367|4366|4367|4366|4365|4365|2300
1620842290000|2021-05-12 17:58:10|4368|4367|4367|4366|4368|4367|4367|4366|1050
1620842300000|2021-05-12 17:58:20|4368|4365|4365|4364|4368|4365|4364|4363|2574
1620842310000|2021-05-12 17:58:30|||||||||1204
1620842320000|2021-05-12 17:58:40|4364|4363|4364|4363|4364|4363|4364|4363|400
1620842330000|2021-05-12 17:58:50|4363|4362|4363|4362|4363|4362|4363|4362|3024
1620842340000|2021-05-12 17:59:00|4362|4361|4362|4361|4362|4361|4361|4360|5915
1620842350000|2021-05-12 17:59:10|4361|4360|4361|4360|4361|4361|4361|4360|800
1620842360000|2021-05-12 17:59:20|4360|4359|4360|4359|4361|4360|4360|4359|650
1620842370000|2021-05-12 17:59:30|4361|4360|4360|4359|4361|4360|4360|4359|1300
1620842380000|2021-05-12 17:59:40|4361|4360|4360|4359|4361|4360|4360|4359|5280
1620842390000|2021-05-12 17:59:50|4361|4360|4361|4360|4361|4360|4361|4360|2199
1620842400000|2021-05-12 18:00:00|4360|4359|4360|4359|4361|4360|4359|4357|4299
1620842410000|2021-05-12 18:00:10|4361|4360|4359|4359|4361|4360|4359|4358|2710
1620842420000|2021-05-12 18:00:20|4360|4360|4362|4361|4363|4361|4360|4359|2847
1620842430000|2021-05-12 18:00:30|4361|4360|4361|4360|4361|4361|4361|4360|900
1620842440000|2021-05-12 18:00:40|4360|4359|4360|4359|4360|4359|4359|4358|2480
1620842450000|2021-05-12 18:00:50|4359|4358|4359|4358|4359|4358|4359|4358|700
1620842460000|2021-05-12 18:01:00|||||||||100
1620842470000|2021-05-12 18:01:10|4360|4359|4360|4359|4360|4359|4360|4359|1523
1620842480000|2021-05-12 18:01:20|||||||||300
1620842490000|2021-05-12 18:01:30|||||||||200
1620842500000|2021-05-12 18:01:40|4361|4360|4360|4359|4361|4360|4360|4359|1010
1620842510000|2021-05-12 18:01:50|4361|4360|4360|4359|4361|4360|4360|4359|1000
1620842520000|2021-05-12 18:02:00|4359|4358|4361|4360|4361|4360|4359|4358|4492
1620842530000|2021-05-12 18:02:10|4360|4359|4361|4360|4361|4360|4360|4359|700
1620842540000|2021-05-12 18:02:20|4362|4361|4362|4361|4362|4361|4361|4360|1151
1620842550000|2021-05-12 18:02:30|4363|4362|4361|4360|4363|4362|4361|4360|14900
1620842560000|2021-05-12 18:02:40|4362|4361|4362|4361|4362|4361|4362|4361|1099
1620842570000|2021-05-12 18:02:50|4363|4362|4363|4362|4363|4362|4363|4362|700
1620842580000|2021-05-12 18:03:00|4362|4361|4365|4364|4365|4364|4362|4361|3162
1620842590000|2021-05-12 18:03:10|4364|4363|4369|4368|4370|4369|4364|4363|11300
1620842600000|2021-05-12 18:03:20|4368|4367|4367|4366|4368|4367|4366|4365|3285
1620842610000|2021-05-12 18:03:30|4368|4367|4369|4368|4369|4368|4367|4366|35800
1620842620000|2021-05-12 18:03:40|4368|4367|4367|4366|4368|4367|4367|4366|17300
1620842630000|2021-05-12 18:03:50|4368|4367|4368|4367|4368|4367|4368|4367|0
1620842640000|2021-05-12 18:04:00|4367|4366|4365|4364|4367|4366|4365|4364|4939
1620842650000|2021-05-12 18:04:10|4364|4363|4364|4363|4365|4364|4364|4363|1500
1620842660000|2021-05-12 18:04:20|||||||||386
1620842670000|2021-05-12 18:04:30|4365|4364|4366|4365|4366|4365|4364|4363|8300
1620842680000|2021-05-12 18:04:40|4365|4364|4365|4364|4366|4364|4364|4363|713
1620842690000|2021-05-12 18:04:50|4364|4363|4365|4364|4366|4365|4364|4363|1100
1620842700000|2021-05-12 18:05:00|4364|4363|4366|4365|4366|4365|4364|4363|2376
1620842710000|2021-05-12 18:05:10|4365|4364|4365|4364|4365|4364|4364|4363|5167
1620842720000|2021-05-12 18:05:20|4364|4363|4364|4363|4364|4363|4364|4363|2400
1620842730000|2021-05-12 18:05:30|4363|4362|4363|4362|4363|4362|4363|4362|2372
1620842740000|2021-05-12 18:05:40|4362|4361|4362|4361|4362|4361|4362|4361|1394
1620842750000|2021-05-12 18:05:50|4363|4362|4362|4361|4363|4362|4362|4361|1400
1620842760000|2021-05-12 18:06:00|4361|4360|4361|4360|4362|4361|4361|4360|13527
1620842770000|2021-05-12 18:06:10|||||||||200
1620842780000|2021-05-12 18:06:20|4362|4361|4362|4361|4362|4361|4361|4360|5400
1620842790000|2021-05-12 18:06:30|4361|4360|4361|4360|4361|4360|4361|4360|1203
1620842800000|2021-05-12 18:06:40|||||||||3200
1620842810000|2021-05-12 18:06:50|||||||||600
1620842820000|2021-05-12 18:07:00|4362|4361|4362|4361|4362|4361|4362|4361|3605
1620842830000|2021-05-12 18:07:10|4361|4360|4361|4360|4361|4360|4360|4359|9667
1620842840000|2021-05-12 18:07:20|4360|4359|4362|4361|4362|4361|4360|4359|20856
1620842850000|2021-05-12 18:07:30|||||||||1360
1620842860000|2021-05-12 18:07:40|4363|4362|4363|4362|4363|4362|4363|4362|500
1620842870000|2021-05-12 18:07:50|4364|4363|4363|4362|4364|4363|4363|4362|2606
1620842880000|2021-05-12 18:08:00|4364|4363|4364|4363|4364|4363|4364|4363|300
1620842890000|2021-05-12 18:08:10|4363|4362|4363|4362|4363|4362|4363|4362|500
1620842900000|2021-05-12 18:08:20|4364|4363|4366|4365|4366|4365|4364|4363|960
1620842910000|2021-05-12 18:08:30|4365|4364|4365|4364|4365|4365|4365|4364|7678
1620842920000|2021-05-12 18:08:40|4364|4363|4364|4363|4364|4363|4364|4363|700
1620842930000|2021-05-12 18:08:50|4365|4364|4364|4363|4365|4364|4364|4363|100
1620842940000|2021-05-12 18:09:00|4363|4362|4362|4361|4363|4362|4362|4361|6355
1620842950000|2021-05-12 18:09:10|||||||||300
1620842960000|2021-05-12 18:09:20|4363|4362|4361|4360|4363|4362|4361|4360|2517
1620842970000|2021-05-12 18:09:30|4362|4361|4362|4361|4362|4361|4362|4361|200
1620842980000|2021-05-12 18:09:40|||||||||300
1620842990000|2021-05-12 18:09:50|4361|4360|4360|4359|4361|4360|4360|4359|1161
1620843000000|2021-05-12 18:10:00|4359|4358|4359|4358|4359|4358|4359|4358|1900
1620843010000|2021-05-12 18:10:10|||||||||200
1620843020000|2021-05-12 18:10:20|4360|4359|4358|4357|4360|4359|4358|4357|8947
1620843030000|2021-05-12 18:10:30|4357|4356|4356|4355|4357|4356|4356|4355|910
1620843040000|2021-05-12 18:10:40|||||||||7000
1620843050000|2021-05-12 18:10:50|4355|4354|4353|4352|4355|4354|4353|4352|2900
1620843060000|2021-05-12 18:11:00|4352|4351|4353|4352|4353|4352|4352|4351|4503
1620843070000|2021-05-12 18:11:10|4352|4351|4351|4350|4353|4352|4351|4350|1810
1620843080000|2021-05-12 18:11:20|4352|4351|4350|4349|4352|4351|4349|4348|8641
1620843090000|2021-05-12 18:11:30|4349|4348|4347|4346|4349|4348|4347|4346|750
1620843100000|2021-05-12 18:11:40|4346|4345|4348|4347|4348|4347|4346|4345|1801
1620843110000|2021-05-12 18:11:50|4349|4348|4350|4349|4350|4349|4348|4347|1864
1620843120000|2021-05-12 18:12:00|4351|4350|4350|4349|4351|4350|4349|4348|6836
1620843130000|2021-05-12 18:12:10|4351|4350|4354|4353|4354|4353|4351|4350|3425
1620843140000|2021-05-12 18:12:20|4353|4352|4355|4354|4355|4354|4353|4352|405
1620843150000|2021-05-12 18:12:30|4354|4353|4354|4353|4354|4353|4354|4353|1398
1620843160000|2021-05-12 18:12:40|||||||||600
1620843170000|2021-05-12 18:12:50|4353|4352|4354|4353|4354|4353|4353|4352|2453
1620843180000|2021-05-12 18:13:00|||||||||531
1620843190000|2021-05-12 18:13:10|4353|4352|4353|4352|4354|4353|4353|4352|1600
1620843200000|2021-05-12 18:13:20|4354|4353|4353|4352|4354|4353|4353|4352|1325
1620843210000|2021-05-12 18:13:30|4354|4353|4353|4352|4354|4353|4353|4352|300
1620843220000|2021-05-12 18:13:40|4352|4351|4352|4351|4352|4351|4352|4351|662
1620843230000|2021-05-12 18:13:50|4353|4352|4353|4352|4353|4352|4352|4351|1800
1620843240000|2021-05-12 18:14:00|4352|4351|4353|4352|4353|4352|4352|4351|490
1620843250000|2021-05-12 18:14:10|4352|4351|4354|4353|4354|4353|4352|4351|4010
1620843260000|2021-05-12 18:14:20|4355|4354|4354|4353|4355|4354|4353|4352|718
1620843270000|2021-05-12 18:14:30|4355|4354|4356|4355|4356|4355|4355|4354|3995
1620843280000|2021-05-12 18:14:40|4355|4354|4356|4355|4356|4355|4355|4354|2714
1620843290000|2021-05-12 18:14:50|4355|4354|4355|4354|4355|4354|4354|4353|300
1620843300000|2021-05-12 18:15:00|4354|4353|4354|4353|4354|4353|4353|4352|500
1620843310000|2021-05-12 18:15:10|4353|4352|4353|4352|4353|4352|4352|4351|896
1620843320000|2021-05-12 18:15:20|4352|4351|4353|4352|4353|4352|4352|4351|500
1620843330000|2021-05-12 18:15:30|4354|4353|4355|4354|4355|4354|4354|4353|710
1620843340000|2021-05-12 18:15:40|4354|4353|4352|4351|4354|4353|4352|4351|691
1620843350000|2021-05-12 18:15:50|||||||||300
1620843360000|2021-05-12 18:16:00|4353|4352|4353|4352|4353|4352|4353|4352|1900
1620843370000|2021-05-12 18:16:10|4352|4351|4352|4351|4353|4352|4352|4351|766
1620843380000|2021-05-12 18:16:20|||||||||424
1620843390000|2021-05-12 18:16:30|4353|4352|4353|4352|4353|4352|4353|4352|200
1620843400000|2021-05-12 18:16:40|||||||||112
1620843420000|2021-05-12 18:17:00|4354|4353|4354|4353|4354|4353|4354|4353|655
1620843430000|2021-05-12 18:17:10|4355|4354|4357|4356|4357|4356|4355|4354|3870
1620843440000|2021-05-12 18:17:20|4356|4355|4357|4356|4357|4356|4356|4355|1591
1620843450000|2021-05-12 18:17:30|||||||||1150
1620843460000|2021-05-12 18:17:40|4356|4355|4356|4355|4356|4355|4356|4355|400
1620843470000|2021-05-12 18:17:50|4355|4354|4354|4353|4355|4354|4354|4353|1000
1620843480000|2021-05-12 18:18:00|4353|4352|4354|4353|4354|4353|4353|4352|100
1620843490000|2021-05-12 18:18:10|4352|4351|4353|4352|4353|4352|4352|4351|500
1620843500000|2021-05-12 18:18:20|||||||||100
1620843510000|2021-05-12 18:18:30|4354|4353|4353|4352|4354|4353|4352|4351|1100
1620843520000|2021-05-12 18:18:40|4352|4351|4351|4350|4352|4351|4351|4350|2227
1620843530000|2021-05-12 18:18:50|4352|4351|4351|4350|4352|4351|4351|4350|2100
1620843540000|2021-05-12 18:19:00|4352|4351|4352|4351|4352|4351|4351|4351|400
1620843550000|2021-05-12 18:19:10|4353|4352|4351|4350|4353|4352|4351|4350|949
1620843560000|2021-05-12 18:19:20|4350|4349|4350|4349|4351|4350|4350|4349|3971
1620843570000|2021-05-12 18:19:30|4351|4350|4351|4350|4351|4350|4350|4349|400
1620843580000|2021-05-12 18:19:40|4352|4351|4355|4354|4355|4354|4352|4351|21223
1620843590000|2021-05-12 18:19:50|4354|4353|4358|4357|4358|4357|4354|4353|3100
1620843600000|2021-05-12 18:20:00|4359|4358|4361|4360|4362|4361|4359|4358|11207
1620843610000|2021-05-12 18:20:10|4362|4361|4360|4359|4362|4361|4360|4359|1810
1620843620000|2021-05-12 18:20:20|4361|4360|4359|4358|4361|4360|4359|4358|2335
1620843630000|2021-05-12 18:20:30|4358|4357|4358|4357|4360|4359|4358|4357|3129
1620843640000|2021-05-12 18:20:40|4357|4356|4356|4355|4357|4356|4356|4355|11200
1620843650000|2021-05-12 18:20:50|4357|4356|4357|4356|4357|4356|4357|4356|300
1620843660000|2021-05-12 18:21:00|4356|4355|4356|4355|4357|4356|4355|4354|1467
1620843670000|2021-05-12 18:21:10|4355|4354|4356|4355|4356|4355|4355|4354|1462
1620843680000|2021-05-12 18:21:20|4357|4356|4355|4354|4357|4356|4355|4354|510
1620843690000|2021-05-12 18:21:30|4354|4353|4355|4354|4355|4354|4354|4353|800
1620843700000|2021-05-12 18:21:40|4356|4355|4356|4355|4357|4356|4356|4355|745
1620843710000|2021-05-12 18:21:50|4357|4356|4356|4355|4357|4356|4356|4355|0
1620843720000|2021-05-12 18:22:00|4355|4354|4355|4354|4355|4354|4355|4354|1010
1620843730000|2021-05-12 18:22:10|4356|4355|4357|4356|4357|4356|4355|4354|841
1620843740000|2021-05-12 18:22:20|4358|4357|4357|4356|4358|4357|4356|4355|700
1620843750000|2021-05-12 18:22:30|4358|4357|4357|4356|4358|4357|4357|4356|500
1620843760000|2021-05-12 18:22:40|4356|4355|4357|4356|4357|4356|4356|4355|3248
1620843770000|2021-05-12 18:22:50|4358|4357|4355|4354|4358|4357|4355|4354|1100
1620843780000|2021-05-12 18:23:00|4354|4353|4352|4351|4354|4353|4352|4351|4825
1620843790000|2021-05-12 18:23:10|4351|4350|4351|4350|4352|4351|4351|4350|4250
1620843800000|2021-05-12 18:23:20|4352|4351|4352|4351|4353|4352|4352|4351|1330
1620843810000|2021-05-12 18:23:30|4351|4350|4351|4350|4351|4350|4351|4350|2130
1620843820000|2021-05-12 18:23:40|||||||||250
1620843830000|2021-05-12 18:23:50|4350|4349|4350|4349|4350|4349|4350|4349|1440
1620843840000|2021-05-12 18:24:00|4351|4350|4352|4351|4352|4351|4351|4350|3400
1620843850000|2021-05-12 18:24:10|4353|4352|4352|4351|4354|4353|4352|4351|4573
1620843860000|2021-05-12 18:24:20|4351|4350|4351|4350|4351|4350|4351|4350|470
1620843870000|2021-05-12 18:24:30|4352|4351|4351|4350|4352|4351|4351|4350|300
1620843880000|2021-05-12 18:24:40|4350|4349|4349|4348|4350|4349|4349|4348|1891
1620843890000|2021-05-12 18:24:50|4350|4349|4350|4349|4350|4349|4349|4349|2700
1620843900000|2021-05-12 18:25:00|4351|4350|4349|4348|4351|4350|4349|4348|514
1620843910000|2021-05-12 18:25:10|4348|4347|4349|4348|4349|4348|4347|4346|2114
1620843920000|2021-05-12 18:25:20|4348|4347|4347|4346|4348|4347|4347|4346|1410
1620843930000|2021-05-12 18:25:30|4348|4347|4350|4349|4350|4349|4348|4347|1410
1620843940000|2021-05-12 18:25:40|4349|4348|4349|4348|4349|4348|4348|4347|100
1620843950000|2021-05-12 18:25:50|4350|4349|4349|4348|4350|4349|4349|4348|700
1620843960000|2021-05-12 18:26:00|4348|4347|4348|4347|4348|4347|4348|4347|425
1620843970000|2021-05-12 18:26:10|4349|4348|4349|4348|4349|4348|4349|4348|300
1620843980000|2021-05-12 18:26:20|4348|4347|4350|4349|4350|4349|4348|4347|1508
1620843990000|2021-05-12 18:26:30|4349|4348|4351|4350|4351|4350|4349|4348|3917
1620844000000|2021-05-12 18:26:40|4350|4349|4351|4350|4351|4350|4349|4348|1500
1620844010000|2021-05-12 18:26:50|||||||||1743
1620844020000|2021-05-12 18:27:00|4350|4349|4349|4348|4350|4349|4349|4348|997
1620844030000|2021-05-12 18:27:10|4348|4347|4349|4348|4349|4348|4348|4347|700
1620844040000|2021-05-12 18:27:20|4350|4349|4351|4350|4352|4351|4350|4349|600
1620844060000|2021-05-12 18:27:40|4350|4349|4349|4348|4350|4349|4349|4348|617
1620844070000|2021-05-12 18:27:50|4348|4347|4348|4347|4349|4348|4348|4347|1177
1620844080000|2021-05-12 18:28:00|4349|4348|4349|4348|4349|4348|4349|4348|200
1620844090000|2021-05-12 18:28:10|||||||||100
1620844100000|2021-05-12 18:28:20|4350|4349|4351|4350|4351|4350|4350|4349|900
1620844110000|2021-05-12 18:28:30|4350|4349|4349|4348|4350|4349|4349|4348|1164
1620844120000|2021-05-12 18:28:40|4350|4349|4350|4349|4350|4349|4350|4349|938
1620844130000|2021-05-12 18:28:50|4349|4348|4348|4347|4349|4348|4348|4347|500
1620844140000|2021-05-12 18:29:00|4347|4346|4347|4346|4347|4346|4345|4344|8230
1620844150000|2021-05-12 18:29:10|4346|4345|4346|4345|4346|4346|4346|4345|1801
1620844160000|2021-05-12 18:29:20|4345|4344|4345|4344|4345|4344|4345|4344|933
1620844170000|2021-05-12 18:29:30|4346|4343|4347|4346|4347|4346|4346|4343|2900
1620844180000|2021-05-12 18:29:40|4348|4347|4347|4346|4348|4347|4347|4346|464
1620844190000|2021-05-12 18:29:50||4345||4346||4346||4345|2900
1620844200000|2021-05-12 18:30:00|4346|4345|4344|4343|4346|4345|4344|4343|637
1620844210000|2021-05-12 18:30:10|4343|4342|4341|4340|4343|4342|4341|4340|8044
1620844220000|2021-05-12 18:30:20|4340|4339|4339|4338|4340|4339|4339|4338|4929
1620844230000|2021-05-12 18:30:30|4338|4337|4337|4336|4338|4337|4336|4335|5695
1620844240000|2021-05-12 18:30:40|4338|4337|4339|4338|4341|4340|4338|4337|5328
1620844250000|2021-05-12 18:30:50|4340|4339|4341|4340|4341|4340|4339|4338|3496
1620844260000|2021-05-12 18:31:00|4342|4341|4342|4341|4342|4341|4341|4340|2100
1620844270000|2021-05-12 18:31:10|4341|4340|4341|4340|4341|4340|4340|4339|800
1620844280000|2021-05-12 18:31:20|4340|4339|4343|4342|4343|4342|4340|4339|3300
1620844290000|2021-05-12 18:31:30|4342|4341|4342|4341|4343|4342|4342|4341|1300
1620844300000|2021-05-12 18:31:40|4343|4342|4343|4342|4343|4342|4342|4341|1400
1620844310000|2021-05-12 18:31:50|4344|4343|4344|4343|4345|4344|4344|4343|5066
1620844320000|2021-05-12 18:32:00|4345|4344|4343|4342|4345|4344|4343|4342|12912
1620844330000|2021-05-12 18:32:10|4344|4343|4344|4343|4345|4344|4343|4342|3116
1620844340000|2021-05-12 18:32:20|4343|4342|4343|4342|4344|4343|4343|4342|1903
1620844350000|2021-05-12 18:32:30|4342|4341|4341|4340|4343|4342|4341|4340|1908
1620844360000|2021-05-12 18:32:40|4342|4341|4341|4340|4342|4341|4341|4340|100
1620844370000|2021-05-12 18:32:50|4342|4341|4342|4341|4342|4341|4342|4341|908
1620844380000|2021-05-12 18:33:00|4343|4342|4342|4341|4343|4342|4342|4341|1000
1620844390000|2021-05-12 18:33:10|4341|4340|4340|4339|4342|4341|4340|4339|704
1620844400000|2021-05-12 18:33:20|4341|4340|4341|4340|4342|4341|4341|4340|500
1620844410000|2021-05-12 18:33:30|4342|4341|4342|4341|4342|4341|4341|4340|2100
1620844420000|2021-05-12 18:33:40|4343|4342|4344|4343|4344|4343|4343|4342|2938
1620844430000|2021-05-12 18:33:50|4345|4344|4343|4342|4345|4344|4343|4342|4299
1620844440000|2021-05-12 18:34:00|4342|4341|4343|4342|4343|4342|4342|4341|2900
1620844450000|2021-05-12 18:34:10|4344|4343|4346|4345|4346|4345|4344|4343|1500
1620844460000|2021-05-12 18:34:20|4345|4344|4346|4345|4347|4346|4345|4344|1855
1620844470000|2021-05-12 18:34:30|4347|4346|4346|4345|4347|4346|4345|4344|1400
1620844480000|2021-05-12 18:34:40|4345|4344|4344|4343|4345|4344|4344|4343|1264
1620844490000|2021-05-12 18:34:50|4345|4344|4344|4343|4345|4344|4344|4343|500
1620844500000|2021-05-12 18:35:00|4343|4342|4343|4342|4343|4342|4342|4341|1200
1620844510000|2021-05-12 18:35:10|4342|4341|4342|4341|4343|4342|4342|4341|1899
1620844520000|2021-05-12 18:35:20|4341|4340|4340|4339|4341|4340|4340|4339|1546
1620844530000|2021-05-12 18:35:30|4339|4338|4335|4334|4339|4338|4335|4334|21197
1620844540000|2021-05-12 18:35:40|4336|4335|4335|4334|4336|4335|4335|4334|3457
1620844550000|2021-05-12 18:35:50|4334|4333|4334|4333|4334|4333|4333|4332|8143
1620844560000|2021-05-12 18:36:00|4333|4332|4333|4332|4334|4333|4332|4331|4400
1620844570000|2021-05-12 18:36:10|4334|4333|4335|4333|4335|4333|4334|4333|2354
1620844580000|2021-05-12 18:36:20|4334|4334|4335|4334|4335|4334|4334|4333|3209
1620844590000|2021-05-12 18:36:30|4336|4335|4337|4336|4339|4338|4336|4335|8451
1620844600000|2021-05-12 18:36:40|4336|4335|4339|4338|4340|4339|4336|4335|2712
1620844610000|2021-05-12 18:36:50|4340|4339|4340|4339|4341|4340|4339|4338|1900
1620844620000|2021-05-12 18:37:00|4339|4338|4340|4339|4340|4339|4338|4337|4148
1620844630000|2021-05-12 18:37:10|4341|4340|4344|4343|4345|4343|4341|4340|1584
1620844640000|2021-05-12 18:37:20|4345|4344|4343|4342|4345|4344|4342|4341|5122
1620844650000|2021-05-12 18:37:30|4344|4343|4344|4343|4344|4343|4343|4342|1000
1620844660000|2021-05-12 18:37:40|4343|4342|4345|4344|4345|4344|4343|4342|2233
1620844670000|2021-05-12 18:37:50|4344|4343|4343|4342|4345|4344|4343|4342|1800
1620844680000|2021-05-12 18:38:00|4342|4341|4341|4340|4342|4342|4341|4340|1554
1620844690000|2021-05-12 18:38:10|4342|4341|4342|4341|4342|4341|4341|4340|700
1620844700000|2021-05-12 18:38:20|4343|4342|4343|4342|4343|4342|4343|4342|656
1620844710000|2021-05-12 18:38:30|||||||||316
1620844720000|2021-05-12 18:38:40|4344|4343|4343|4342|4344|4343|4343|4342|1852
1620844730000|2021-05-12 18:38:50|4344|4343|4344|4343|4345|4344|4344|4343|983
1620844740000|2021-05-12 18:39:00|4343|4342|4345|4344|4346|4345|4343|4342|2000
1620844750000|2021-05-12 18:39:10|4346|4345|4345|4344|4347|4346|4345|4344|735
1620844760000|2021-05-12 18:39:20|4344|4343|4343|4342|4345|4344|4343|4342|660
1620844770000|2021-05-12 18:39:30|4344|4343|4344|4343|4344|4343|4343|4342|1400
1620844780000|2021-05-12 18:39:40|4343|4342|4342|4341|4343|4342|4342|4341|800
1620844790000|2021-05-12 18:39:50|4343|4342|4342|4341|4344|4343|4342|4341|3859
1620844800000|2021-05-12 18:40:00|4341|4340|4340|4339|4341|4340|4338|4337|6834
1620844810000|2021-05-12 18:40:10|4341|4340|4342|4341|4343|4342|4340|4339|2300
1620844820000|2021-05-12 18:40:20|4343|4342|4344|4343|4344|4343|4343|4342|400
1620844830000|2021-05-12 18:40:30|4345|4344|4345|4344|4345|4344|4344|4343|402
1620844840000|2021-05-12 18:40:40|4346|4345|4345|4344|4346|4345|4345|4344|300
1620844850000|2021-05-12 18:40:50|4346|4345|4345|4344|4346|4345|4345|4344|702
1620844860000|2021-05-12 18:41:00|4346|4345|4345|4344|4349|4347|4345|4344|5262
1620844870000|2021-05-12 18:41:10|4344|4343|4345|4344|4345|4344|4344|4343|200
1620844880000|2021-05-12 18:41:20|4344|4343|4345|4344|4345|4344|4344|4343|100
1620844890000|2021-05-12 18:41:30|4346|4345|4346|4345|4346|4345|4345|4344|1700
1620844900000|2021-05-12 18:41:40|4345|4344|4347|4346|4347|4346|4345|4344|3144
1620844910000|2021-05-12 18:41:50|4348|4347|4348|4347|4348|4347|4347|4346|2200
1620844920000|2021-05-12 18:42:00|4347|4346|4346|4345|4347|4346|4345|4344|1749
1620844930000|2021-05-12 18:42:10|4347|4346|4347|4346|4348|4347|4347|4346|5518
1620844940000|2021-05-12 18:42:20|4346|4345|4346|4345|4346|4345|4346|4345|600
1620844950000|2021-05-12 18:42:30|||||||||300
1620844960000|2021-05-12 18:42:40|4345|4344|4346|4345|4346|4345|4345|4344|434
1620844970000|2021-05-12 18:42:50|4347|4346|4347|4346|4347|4346|4346|4345|1672
1620844980000|2021-05-12 18:43:00|4346|4345|4346|4345|4346|4345|4345|4345|2970
1620844990000|2021-05-12 18:43:10|4345|4344|4345|4344|4346|4345|4344|4343|800
1620845000000|2021-05-12 18:43:20|4344|4343|4344|4343|4344|4343|4344|4343|1500
1620845010000|2021-05-12 18:43:30|4345|4344|4345|4344|4345|4344|4345|4344|700
1620845020000|2021-05-12 18:43:40|4346|4345|4344|4343|4346|4345|4344|4343|1000
1620845030000|2021-05-12 18:43:50|4343|4342|4343|4342|4344|4343|4343|4342|3145
1620845040000|2021-05-12 18:44:00|4344|4343|4344|4343|4344|4343|4343|4342|300
1620845050000|2021-05-12 18:44:10|4345|4344|4345|4344|4345|4344|4345|4344|100
1620845060000|2021-05-12 18:44:20|4346|4345|4345|4344|4346|4345|4345|4344|600
1620845070000|2021-05-12 18:44:30|4346|4345|4346|4345|4346|4345|4346|4345|525
1620845080000|2021-05-12 18:44:40|4347|4346|4345|4344|4348|4347|4345|4344|4096
1620845090000|2021-05-12 18:44:50|4344|4343|4344|4343|4345|4344|4344|4343|500
1620845100000|2021-05-12 18:45:00|4343|4342|4343|4342|4343|4342|4342|4341|600
1620845110000|2021-05-12 18:45:10|4344|4343|4342|4341|4344|4343|4342|4341|300
1620845120000|2021-05-12 18:45:20|4341|4340|4339|4338|4341|4340|4339|4338|1011
1620845130000|2021-05-12 18:45:30|4340|4339|4339|4338|4340|4339|4339|4338|1578
1620845140000|2021-05-12 18:45:40|4340|4339|4338|4337|4340|4339|4338|4337|1926
1620845150000|2021-05-12 18:45:50|4339|4338|4339|4338|4339|4338|4339|4338|200
1620845160000|2021-05-12 18:46:00|4340|4339|4340|4339|4340|4339|4340|4339|400
1620845170000|2021-05-12 18:46:10|4339|4338|4339|4338|4339|4338|4338|4337|1210
1620845180000|2021-05-12 18:46:20|4338|4337|4338|4337|4339|4338|4338|4337|400
1620845190000|2021-05-12 18:46:30|||||||||115
1620845200000|2021-05-12 18:46:40|4339|4338|4339|4338|4339|4338|4339|4338|1840
1620845210000|2021-05-12 18:46:50|4340|4339|4340|4339|4341|4340|4339|4338|4119
1620845220000|2021-05-12 18:47:00|4339|4338|4339|4338|4341|4340|4339|4338|2783
1620845230000|2021-05-12 18:47:10|4338|4337|4339|4338|4340|4339|4338|4337|2359
1620845240000|2021-05-12 18:47:20|4338|4337|4340|4339|4340|4339|4337|4336|5200
1620845250000|2021-05-12 18:47:30|4341|4340|4342|4341|4342|4341|4341|4340|800
1620845260000|2021-05-12 18:47:40|4341|4340|4342|4341|4343|4342|4341|4340|2159
1620845270000|2021-05-12 18:47:50|4343|4342|4344|4343|4344|4343|4342|4341|400
1620845280000|2021-05-12 18:48:00|4343|4342|4342|4341|4343|4342|4342|4341|3319
1620845290000|2021-05-12 18:48:10|4343|4342|4344|4343|4344|4343|4342|4341|4757
1620845300000|2021-05-12 18:48:20|4343|4342|4345|4344|4345|4344|4343|4342|501
1620845310000|2021-05-12 18:48:30|4346|4345|4345|4344|4346|4345|4345|4344|2150
1620845320000|2021-05-12 18:48:40|4346|4345|4348|4347|4348|4347|4346|4345|4340
1620845330000|2021-05-12 18:48:50|4349|4348|4348|4347|4349|4348|4348|4347|2603
1620845340000|2021-05-12 18:49:00|4349|4348|4349|4348|4349|4348|4348|4347|2160
1620845350000|2021-05-12 18:49:10|4348|4347|4348|4347|4349|4348|4348|4347|830
1620845360000|2021-05-12 18:49:20|4347|4346|4348|4347|4348|4347|4347|4346|1000
1620845370000|2021-05-12 18:49:30|4349|4348|4347|4346|4349|4348|4347|4346|300
1620845380000|2021-05-12 18:49:40|4348|4347|4348|4347|4348|4347|4348|4347|500
1620845390000|2021-05-12 18:49:50|||||||||346
1620845400000|2021-05-12 18:50:00|4347|4346|4349|4348|4349|4348|4347|4346|1261
1620845410000|2021-05-12 18:50:10|4350|4349|4353|4352|4353|4352|4349|4348|5468
1620845420000|2021-05-12 18:50:20|4352|4351|4354|4353|4354|4353|4352|4351|10470
1620845430000|2021-05-12 18:50:30|4353|4352|4354|4353|4354|4353|4353|4352|1285
1620845440000|2021-05-12 18:50:40|4353|4352|4352|4351|4354|4353|4352|4351|5962
1620845450000|2021-05-12 18:50:50|4353|4352|4354|4353|4355|4354|4353|4352|2281
1620845460000|2021-05-12 18:51:00|4353|4352|4354|4352|4354|4353|4353|4352|400
1620845470000|2021-05-12 18:51:10|4353|4351|4352|4351|4353|4352|4352|4351|5145
1620845480000|2021-05-12 18:51:20|4353|4352|4353|4352|4353|4352|4353|4352|636
1620845490000|2021-05-12 18:51:30|4352|4351|4351|4350|4352|4351|4351|4350|3475
1620845500000|2021-05-12 18:51:40|4352|4351|4353|4352|4353|4352|4352|4351|600
1620845510000|2021-05-12 18:51:50|4354|4353|4354|4353|4354|4353|4354|4353|2200
1620845520000|2021-05-12 18:52:00|4353|4352|4353|4352|4353|4352|4353|4352|908
1620845530000|2021-05-12 18:52:10|4352|4351|4351|4350|4353|4352|4351|4350|2400
1620845540000|2021-05-12 18:52:20|4350|4349|4351|4350|4351|4350|4350|4349|6050
1620845550000|2021-05-12 18:52:30|4350|4349|4350|4349|4351|4350|4350|4349|1100
1620845560000|2021-05-12 18:52:40|4351|4350|4351|4350|4351|4350|4351|4350|1200
1620845570000|2021-05-12 18:52:50|4350|4349|4350|4349|4350|4349|4350|4349|910
1620845580000|2021-05-12 18:53:00|4351|4350|4352|4351|4352|4351|4350|4349|2267
1620845590000|2021-05-12 18:53:10|4351|4350|4351|4350|4351|4350|4351|4350|840
1620845600000|2021-05-12 18:53:20|||||||||100
1620845610000|2021-05-12 18:53:30|4350|4349|4350|4349|4350|4349|4350|4349|1562
1620845620000|2021-05-12 18:53:40|4349|4348|4347|4346|4349|4348|4347|4346|700
1620845630000|2021-05-12 18:53:50|4348|4347|4347|4346|4348|4347|4347|4346|1200
1620845640000|2021-05-12 18:54:00|4348|4347|4347|4346|4348|4347|4347|4346|1010
1620845650000|2021-05-12 18:54:10|4348|4347|4347|4346|4348|4347|4347|4346|400
1620845660000|2021-05-12 18:54:20|4348|4347|4348|4347|4348|4347|4348|4347|801
1620845670000|2021-05-12 18:54:30|4347|4346|4346|4345|4347|4346|4345|4344|5720
1620845680000|2021-05-12 18:54:40|4345|4344|4346|4345|4346|4345|4345|4344|1329
1620845690000|2021-05-12 18:54:50|4347|4346|4347|4346|4347|4346|4347|4346|2311
1620845700000|2021-05-12 18:55:00|4346|4345|4347|4346|4347|4346|4346|4345|0
1620845710000|2021-05-12 18:55:10|4346|4345|4345|4344|4346|4345|4344|4343|2136
1620845720000|2021-05-12 18:55:20|4344|4343|4344|4343|4344|4343|4344|4343|1550
1620845730000|2021-05-12 18:55:30|4343|4342|4343|4342|4343|4342|4343|4342|400
1620845740000|2021-05-12 18:55:40|4344|4343|4342|4341|4344|4343|4341|4340|2856
1620845750000|2021-05-12 18:55:50|4343|4342|4343|4342|4343|4342|4343|4342|600
1620845760000|2021-05-12 18:56:00|4344|4343|4344|4343|4345|4344|4344|4343|871
1620845770000|2021-05-12 18:56:10|4343|4342|4344|4343|4344|4343|4343|4342|1792
1620845780000|2021-05-12 18:56:20|4345|4344|4343|4342|4345|4344|4343|4342|600
1620845790000|2021-05-12 18:56:30|||||||||1300
1620845800000|2021-05-12 18:56:40|4342|4341|4343|4342|4343|4342|4342|4341|3086
1620845810000|2021-05-12 18:56:50|4344|4343|4344|4343|4344|4343|4344|4343|400
1620845820000|2021-05-12 18:57:00|4345|4344|4345|4344|4345|4344|4345|4344|3178
1620845830000|2021-05-12 18:57:10|4344|4343|4344|4343|4344|4343|4344|4343|2220
1620845840000|2021-05-12 18:57:20|4343|4342|4343|4342|4343|4342|4343|4342|7424
1620845860000|2021-05-12 18:57:40|4344|4343|4342|4341|4344|4343|4342|4341|3042
1620845870000|2021-05-12 18:57:50|4343|4342|4343|4342|4343|4342|4343|4342|472
1620845880000|2021-05-12 18:58:00|4344|4343|4344|4343|4344|4343|4344|4343|200
1620845890000|2021-05-12 18:58:10|4343|4342|4343|4342|4343|4342|4343|4342|1459
1620845900000|2021-05-12 18:58:20|||||||||100
1620845910000|2021-05-12 18:58:30|4342|4341|4342|4341|4342|4341|4342|4341|958
1620845920000|2021-05-12 18:58:40|||||||||1025
1620845930000|2021-05-12 18:58:50|4341|4340|4341|4340|4341|4340|4341|4340|1101
1620845940000|2021-05-12 18:59:00|4340|4339|4342|4341|4342|4341|4340|4339|4025
1620845950000|2021-05-12 18:59:10|4341|4340|4340|4339|4341|4340|4340|4339|10705
1620845960000|2021-05-12 18:59:20|4339|4338|4339|4338|4340|4339|4339|4338|2000
1620845970000|2021-05-12 18:59:30|4338|4337|4337|4336|4338|4337|4337|4336|1353
1620845980000|2021-05-12 18:59:40|4336|4335|4337|4336|4338|4337|4336|4335|3455
1620845990000|2021-05-12 18:59:50|4338|4337|4337|4336|4339|4338|4337|4336|1921
1620846000000|2021-05-12 19:00:00|4336|4335|4337|4336|4337|4336|4335|4334|4547
1620846010000|2021-05-12 19:00:10|4336|4335|4336|4335|4337|4336|4336|4335|2119
1620846020000|2021-05-12 19:00:20|4335|4334|4332|4331|4335|4334|4332|4331|9725
1620846030000|2021-05-12 19:00:30|4333|4332|4332|4331|4333|4332|4331|4330|22020
1620846040000|2021-05-12 19:00:40|4331|4330|4332|4331|4332|4331|4331|4330|2300
1620846050000|2021-05-12 19:00:50|4333|4332|4332|4331|4333|4332|4332|4331|1490
1620846060000|2021-05-12 19:01:00|4333|4332|4333|4332|4333|4332|4333|4332|500
1620846070000|2021-05-12 19:01:10|4334|4333|4334|4333|4334|4333|4333|4333|2462
1620846080000|2021-05-12 19:01:20|4335|4334|4335|4334|4336|4335|4334|4334|3711
1620846090000|2021-05-12 19:01:30|4334|4333|4334|4333|4334|4333|4333|4332|7242
1620846100000|2021-05-12 19:01:40|4335|4334|4334|4333|4335|4334|4334|4333|900
1620846110000|2021-05-12 19:01:50|4335|4334|4335|4334|4335|4334|4335|4334|1464
1620846120000|2021-05-12 19:02:00|4336|4335|4336|4335|4337|4336|4336|4335|2800
1620846130000|2021-05-12 19:02:10|4337|4336|4337|4336|4337|4336|4336|4335|800
1620846140000|2021-05-12 19:02:20|4338|4337|4339|4338|4339|4338|4337|4336|800
1620846150000|2021-05-12 19:02:30|4340|4339|4339|4338|4340|4339|4338|4337|2100
1620846160000|2021-05-12 19:02:40|4338|4337|4337|4336|4339|4338|4337|4336|1594
1620846170000|2021-05-12 19:02:50|4338|4337|4337|4336|4339|4338|4337|4336|1200
1620846180000|2021-05-12 19:03:00|4336|4335|4336|4335|4337|4336|4336|4335|1056
1620846190000|2021-05-12 19:03:10|4335|4334|4335|4334|4335|4334|4335|4334|1400
1620846200000|2021-05-12 19:03:20|4334|4333|4334|4333|4335|4334|4334|4333|1357
1620846210000|2021-05-12 19:03:30|4335|4334|4334|4333|4335|4334|4334|4333|2000
1620846220000|2021-05-12 19:03:40|4333|4332|4333|4332|4333|4332|4333|4332|560
1620846230000|2021-05-12 19:03:50|4332|4331|4333|4332|4333|4332|4332|4331|4319
1620846240000|2021-05-12 19:04:00|4334|4333|4333|4332|4335|4334|4333|4332|1072
1620846250000|2021-05-12 19:04:10|4332|4331|4332|4331|4332|4331|4332|4331|400
1620846270000|2021-05-12 19:04:30|||||||||312
1620846280000|2021-05-12 19:04:40|4333|4332|4332|4331|4334|4333|4332|4331|2600
1620846290000|2021-05-12 19:04:50|||||||||1850
1620846300000|2021-05-12 19:05:00|4333|4332|4332|4331|4333|4332|4331|4330|2502
1620846310000|2021-05-12 19:05:10|4331|4330|4329|4328|4331|4330|4329|4328|9736
1620846320000|2021-05-12 19:05:20|4328|4327|4328|4327|4328|4327|4327|4326|6472
1620846330000|2021-05-12 19:05:30|4327|4326|4328|4327|4328|4327|4325|4324|5026
1620846340000|2021-05-12 19:05:40|4327|4326|4328|4327|4328|4327|4327|4326|2837
1620846350000|2021-05-12 19:05:50|4329|4328|4330|4329|4330|4329|4329|4328|1678
1620846360000|2021-05-12 19:06:00|4331|4330|4330|4329|4331|4330|4330|4329|1500
1620846370000|2021-05-12 19:06:10|4331|4330|4333|4331|4333|4332|4331|4330|1931
1620846380000|2021-05-12 19:06:20|4332|4330|4331|4330|4332|4330|4330|4329|1365
1620846390000|2021-05-12 19:06:30|4330|4329|4331|4330|4332|4331|4330|4329|600
1620846400000|2021-05-12 19:06:40|||||||||2056
1620846410000|2021-05-12 19:06:50|4330|4329|4330|4329|4330|4330|4330|4329|744
1620846420000|2021-05-12 19:07:00|4331|4330|4332|4331|4332|4331|4330|4329|600
1620846430000|2021-05-12 19:07:10|4333|4332|4332|4331|4333|4332|4332|4331|2275
1620846440000|2021-05-12 19:07:20|4331|4330|4332|4331|4332|4331|4331|4330|1700
1620846450000|2021-05-12 19:07:30|4331|4330|4331|4330|4331|4331|4331|4330|2847
1620846460000|2021-05-12 19:07:40|4330|4329|4331|4330|4331|4330|4330|4329|2623
1620846470000|2021-05-12 19:07:50|4332|4331|4329|4328|4332|4331|4329|4328|13318
1620846480000|2021-05-12 19:08:00|4330|4329|4330|4329|4332|4331|4330|4329|2601
1620846490000|2021-05-12 19:08:10|4331|4330|4331|4330|4331|4330|4330|4329|1300
1620846500000|2021-05-12 19:08:20|4332|4331|4332|4331|4332|4331|4332|4331|433
1620846510000|2021-05-12 19:08:30|4331|4330|4332|4331|4332|4331|4331|4330|710
1620846520000|2021-05-12 19:08:40|4333|4332|4334|4333|4334|4333|4333|4332|3047
1620846530000|2021-05-12 19:08:50|4333|4332|4334|4333|4335|4334|4333|4332|3415
1620846540000|2021-05-12 19:09:00|4333|4332|4333|4332|4333|4332|4333|4332|942
1620846550000|2021-05-12 19:09:10|4332|4331|4332|4331|4332|4331|4332|4331|500
1620846560000|2021-05-12 19:09:20|4333|4332|4332|4331|4333|4332|4332|4331|400
1620846570000|2021-05-12 19:09:30|||||||||100
1620846580000|2021-05-12 19:09:40|4331|4330|4333|4332|4333|4332|4331|4330|2941
1620846590000|2021-05-12 19:09:50|4334|4333|4334|4333|4334|4333|4333|4333|700
1620846600000|2021-05-12 19:10:00|4333|4332|4334|4333|4334|4333|4333|4332|1200
1620846610000|2021-05-12 19:10:10|4335|4334|4333|4332|4335|4334|4333|4332|1989
1620846620000|2021-05-12 19:10:20|4332|4331|4333|4332|4333|4332|4332|4331|1250
1620846630000|2021-05-12 19:10:30|4332|4331|4332|4331|4332|4331|4332|4331|2668
1620846640000|2021-05-12 19:10:40|4331|4330|4330|4329|4331|4330|4330|4329|1600
1620846650000|2021-05-12 19:10:50|4329|4328|4329|4328|4329|4328|4329|4328|1694
1620846660000|2021-05-12 19:11:00|4328|4327|4327|4326|4328|4327|4327|4326|2075
1620846670000|2021-05-12 19:11:10|4328|4327|4327|4326|4328|4327|4326|4325|2276
1620846680000|2021-05-12 19:11:20|4326|4325|4325|4324|4326|4325|4325|4324|10500
1620846690000|2021-05-12 19:11:30|4324|4323|4324|4323|4324|4324|4324|4323|1881
1620846700000|2021-05-12 19:11:40|4323|4322|4322|4321|4323|4323|4322|4321|3501
1620846710000|2021-05-12 19:11:50|4323|4322|4321|4320|4323|4322|4320|4319|21848
1620846720000|2021-05-12 19:12:00|4322|4321|4323|4322|4324|4323|4322|4321|3991
1620846730000|2021-05-12 19:12:10|4322|4321|4323|4322|4323|4322|4322|4321|900
1620846740000|2021-05-12 19:12:20|4324|4323|4324|4323|4324|4323|4323|4322|4309
1620846750000|2021-05-12 19:12:30|4323|4322|4325|4324|4325|4324|4323|4322|1403
1620846760000|2021-05-12 19:12:40|4324|4323|4326|4325|4326|4325|4324|4323|1567
1620846770000|2021-05-12 19:12:50|4325|4324|4324|4323|4325|4324|4324|4323|6149
1620846780000|2021-05-12 19:13:00|||||||||450
1620846790000|2021-05-12 19:13:10|4323|4322|4324|4323|4324|4323|4323|4322|7383
1620846800000|2021-05-12 19:13:20|4323|4322|4323|4322|4323|4322|4323|4322|700
1620846810000|2021-05-12 19:13:30|4322|4321|4322|4321|4322|4321|4322|4321|2478
1620846820000|2021-05-12 19:13:40|4321|4320|4320|4319|4321|4320|4320|4319|600
1620846830000|2021-05-12 19:13:50|4319|4318|4318|4317|4319|4318|4318|4317|4909
1620846840000|2021-05-12 19:14:00|4319|4318|4319|4318|4319|4318|4318|4317|1052
1620846850000|2021-05-12 19:14:10|4320|4319|4321|4320|4321|4320|4320|4319|3127
1620846860000|2021-05-12 19:14:20|4322|4321|4322|4321|4323|4322|4321|4320|13484
1620846870000|2021-05-12 19:14:30|4323|4322|4321|4320|4323|4322|4321|4320|3285
1620846880000|2021-05-12 19:14:40|4322|4321|4322|4321|4322|4321|4322|4321|300
1620846890000|2021-05-12 19:14:50|4321|4320|4320|4319|4322|4321|4320|4319|1216
1620846900000|2021-05-12 19:15:00|4321|4320|4321|4320|4321|4320|4320|4319|1151
1620846910000|2021-05-12 19:15:10|4320|4319|4320|4319|4321|4320|4319|4318|1600
1620846920000|2021-05-12 19:15:20|4319|4318|4318|4317|4319|4318|4317|4316|8223
1620846930000|2021-05-12 19:15:30|4319|4318|4318|4317|4319|4318|4318|4317|9169
1620846940000|2021-05-12 19:15:40|4319|4318|4320|4319|4320|4319|4319|4318|1500
1620846950000|2021-05-12 19:15:50|||||||||100
1620846960000|2021-05-12 19:16:00|4321|4320|4321|4320|4322|4321|4321|4320|2399
1620846970000|2021-05-12 19:16:10|4322|4321|4324|4323|4324|4323|4322|4321|3022
1620846980000|2021-05-12 19:16:20|4323|4322|4324|4323|4324|4323|4323|4322|7592
1620846990000|2021-05-12 19:16:30|4325|4324|4322|4321|4325|4324|4322|4321|10387
1620847000000|2021-05-12 19:16:40|4321|4320|4320|4319|4322|4321|4320|4319|2827
1620847010000|2021-05-12 19:16:50|4321|4320|4320|4319|4321|4320|4320|4319|1100
1620847020000|2021-05-12 19:17:00|4321|4320|4319|4318|4321|4320|4319|4318|1323
1620847030000|2021-05-12 19:17:10|4320|4319|4319|4318|4320|4319|4319|4318|2601
1620847040000|2021-05-12 19:17:20|4320|4319|4321|4320|4321|4320|4320|4319|4246
1620847050000|2021-05-12 19:17:30|4320|4319|4321|4320|4321|4320|4320|4319|1400
1620847060000|2021-05-12 19:17:40|4322|4321|4321|4320|4322|4321|4321|4320|1998
1620847070000|2021-05-12 19:17:50|4320|4319|4319|4318|4320|4319|4319|4318|401
1620847080000|2021-05-12 19:18:00|4318|4317|4317|4316|4319|4318|4317|4316|1107
1620847090000|2021-05-12 19:18:10|4318|4317|4318|4317|4318|4317|4317|4316|1200
1620847100000|2021-05-12 19:18:20|4317|4316|4317|4316|4317|4316|4317|4316|685
1620847110000|2021-05-12 19:18:30|4316|4315|4314|4313|4316|4315|4314|4313|12129
1620847120000|2021-05-12 19:18:40|||||||||2250
1620847130000|2021-05-12 19:18:50|4313|4312|4313|4312|4314|4313|4313|4312|8140
1620847140000|2021-05-12 19:19:00|4312|4311|4312|4311|4312|4311|4311|4310|7110
1620847150000|2021-05-12 19:19:10|4313|4312|4312|4311|4313|4312|4312|4311|1892
1620847160000|2021-05-12 19:19:20|4311|4310|4310|4309|4312|4311|4310|4309|3142
1620847170000|2021-05-12 19:19:30|4311|4310|4311|4310|4311|4310|4311|4310|2376
1620847180000|2021-05-12 19:19:40|4310|4309|4308|4307|4310|4309|4308|4307|2300
1620847190000|2021-05-12 19:19:50|4309|4308|4309|4308|4310|4309|4309|4307|3801
1620847200000|2021-05-12 19:20:00|4310|4309|4311|4310|4312|4311|4310|4309|3960
1620847210000|2021-05-12 19:20:10|4310|4309|4311|4310|4311|4310|4310|4309|853
1620847220000|2021-05-12 19:20:20|4310|4309|4311|4310|4311|4310|4310|4309|915
1620847230000|2021-05-12 19:20:30|4312|4311|4312|4311|4313|4312|4312|4311|1786
1620847240000|2021-05-12 19:20:40|4311|4310|4313|4312|4313|4312|4311|4310|900
1620847250000|2021-05-12 19:20:50|4312|4311|4309|4308|4312|4311|4309|4308|2819
1620847260000|2021-05-12 19:21:00|4308|4307|4307|4306|4308|4307|4307|4306|1934
1620847270000|2021-05-12 19:21:10|4308|4307|4307|4306|4308|4307|4307|4306|998
1620847280000|2021-05-12 19:21:20|4306|4305|4306|4305|4306|4305|4306|4305|1598
1620847290000|2021-05-12 19:21:30|4307|4306|4306|4305|4307|4306|4305|4304|24557
1620847300000|2021-05-12 19:21:40|4307|4306|4307|4306|4307|4306|4307|4306|1010
1620847310000|2021-05-12 19:21:50|4306|4305|4307|4306|4307|4306|4306|4305|2877
1620847320000|2021-05-12 19:22:00|4308|4307|4309|4308|4310|4309|4308|4307|11670
1620847330000|2021-05-12 19:22:10|4308|4307|4308|4307|4309|4308|4308|4307|6503
1620847340000|2021-05-12 19:22:20|4309|4308|4309|4308|4309|4308|4309|4308|3562
1620847350000|2021-05-12 19:22:30|4310|4309|4309|4308|4311|4310|4309|4308|2079
1620847360000|2021-05-12 19:22:40|4310|4309|4309|4308|4310|4309|4309|4308|1680
1620847370000|2021-05-12 19:22:50|4310|4309|4309|4308|4310|4309|4309|4308|590
1620847380000|2021-05-12 19:23:00|4310|4309|4309|4308|4310|4309|4309|4308|4033
1620847390000|2021-05-12 19:23:10|4308|4307|4309|4308|4309|4308|4308|4307|3784
1620847400000|2021-05-12 19:23:20|4308|4307|4308|4307|4308|4307|4308|4307|2250
1620847410000|2021-05-12 19:23:30|4307|4306|4307|4306|4307|4307|4305|4304|22916
1620847420000|2021-05-12 19:23:40|4306|4305|4308|4307|4308|4307|4306|4305|2821
1620847430000|2021-05-12 19:23:50|4307|4306|4307|4306|4307|4307|4306|4305|3657
1620847440000|2021-05-12 19:24:00|4306|4305|4307|4306|4307|4306|4306|4305|226
1620847450000|2021-05-12 19:24:10|4306|4305|4306|4305|4306|4305|4305|4304|1723
1620847460000|2021-05-12 19:24:20|4305|4304|4305|4304|4305|4304|4305|4304|2900
1620847470000|2021-05-12 19:24:30|4304|4303|4303|4302|4304|4303|4303|4302|11617
1620847480000|2021-05-12 19:24:40|4302|4301|4302|4301|4303|4302|4302|4301|7324
1620847490000|2021-05-12 19:24:50|4301|4300|4299|4298|4301|4300|4297|4296|104363
1620847500000|2021-05-12 19:25:00|4298|4297|4300|4299|4300|4299|4298|4297|10660
1620847510000|2021-05-12 19:25:10|4299|4298|4298|4297|4299|4298|4297|4296|10896
1620847520000|2021-05-12 19:25:20|4297|4296|4298|4297|4298|4297|4297|4296|4243
1620847530000|2021-05-12 19:25:30|4297|4296|4298|4297|4299|4298|4297|4296|10662
1620847540000|2021-05-12 19:25:40|4299|4298|4299|4298|4300|4299|4299|4298|600
1620847550000|2021-05-12 19:25:50|4300|4299|4300|4299|4300|4299|4299|4298|2845
1620847560000|2021-05-12 19:26:00|4301|4300|4304|4303|4304|4303|4301|4300|15378
1620847570000|2021-05-12 19:26:10|4305|4304|4303|4302|4305|4304|4303|4302|6128
1620847580000|2021-05-12 19:26:20|4302|4301|4303|4302|4303|4302|4302|4301|3703
1620847590000|2021-05-12 19:26:30|4302|4301|4301|4300|4303|4302|4301|4300|1500
1620847600000|2021-05-12 19:26:40|4302|4301|4303|4302|4303|4302|4302|4301|100
1620847610000|2021-05-12 19:26:50|4302|4301|4302|4301|4302|4301|4302|4301|5400
1620847620000|2021-05-12 19:27:00|4301|4300|4300|4299|4301|4300|4300|4299|2852
1620847630000|2021-05-12 19:27:10|4299|4298|4300|4299|4301|4300|4299|4298|5795
1620847640000|2021-05-12 19:27:20|4301|4300|4300|4299|4302|4301|4300|4299|1932
1620847650000|2021-05-12 19:27:30|4299|4298|4299|4298|4299|4299|4299|4298|1535
1620847660000|2021-05-12 19:27:40|4298|4297|4299|4298|4299|4298|4298|4297|4603
1620847670000|2021-05-12 19:27:50|4300|4299|4301|4300|4301|4300|4300|4299|2659
1620847680000|2021-05-12 19:28:00|4302|4301|4301|4300|4302|4301|4301|4300|2800
1620847690000|2021-05-12 19:28:10|||||||||1500
1620847700000|2021-05-12 19:28:20|4302|4301|4308|4307|4308|4307|4302|4301|15014
1620847710000|2021-05-12 19:28:30|4307|4306|4308|4307|4309|4308|4307|4306|7081
1620847720000|2021-05-12 19:28:40|4307|4306|4307|4306|4307|4307|4305|4304|5318
1620847730000|2021-05-12 19:28:50|4306|4305|4304|4303|4306|4305|4304|4303|8402
1620847740000|2021-05-12 19:29:00|4303|4302|4302|4301|4304|4303|4302|4301|6748
1620847750000|2021-05-12 19:29:10|4303|4302|4302|4301|4303|4302|4301|4300|4997
1620847760000|2021-05-12 19:29:20|4303|4302|4304|4303|4306|4305|4302|4301|1633
1620847770000|2021-05-12 19:29:30|4305|4304|4304|4303|4305|4304|4303|4302|1000
1620847780000|2021-05-12 19:29:40|4303|4302|4303|4302|4304|4303|4303|4302|10217
1620847790000|2021-05-12 19:29:50|||||||||600
1620847800000|2021-05-12 19:30:00|4302|4301|4303|4302|4303|4302|4301|4300|4084
1620847810000|2021-05-12 19:30:10|4304|4303|4301|4300|4304|4303|4300|4299|9581
1620847820000|2021-05-12 19:30:20|4300|4299|4303|4302|4303|4302|4300|4299|13524
1620847830000|2021-05-12 19:30:30|4304|4303|4304|4303|4304|4303|4302|4301|2155
1620847840000|2021-05-12 19:30:40|4305|4304|4304|4303|4305|4304|4304|4303|2100
1620847850000|2021-05-12 19:30:50|4303|4302|4302|4301|4303|4302|4302|4301|7977
1620847860000|2021-05-12 19:31:00|4301|4300|4303|4302|4303|4302|4301|4300|3232
1620847870000|2021-05-12 19:31:10|4304|4303|4303|4302|4304|4303|4302|4301|5456
1620847880000|2021-05-12 19:31:20|4302|4301|4300|4299|4302|4301|4300|4299|3421
1620847890000|2021-05-12 19:31:30|4301|4300|4302|4301|4302|4301|4301|4300|3997
1620847900000|2021-05-12 19:31:40|4301|4300|4301|4300|4302|4301|4300|4299|5720
1620847910000|2021-05-12 19:31:50|4302|4301|4301|4300|4303|4302|4301|4300|8679
1620847920000|2021-05-12 19:32:00|4300|4299|4300|4299|4301|4300|4299|4298|6526
1620847930000|2021-05-12 19:32:10|4301|4300|4301|4300|4302|4301|4300|4300|2385
1620847940000|2021-05-12 19:32:20|4302|4301|4300|4299|4302|4301|4300|4299|4585
1620847950000|2021-05-12 19:32:30|4299|4298|4300|4299|4300|4299|4299|4298|2216
1620847960000|2021-05-12 19:32:40|4299|4298|4299|4298|4299|4298|4297|4296|13360
1620847970000|2021-05-12 19:32:50|4300|4299|4298|4297|4300|4299|4298|4297|2987
1620847980000|2021-05-12 19:33:00|4299|4298|4300|4299|4300|4299|4298|4297|5234
1620847990000|2021-05-12 19:33:10|4299|4298|4300|4299|4300|4299|4299|4298|1411
1620848010000|2021-05-12 19:33:30|4301|4300|4303|4302|4303|4302|4301|4300|12946
1620848020000|2021-05-12 19:33:40|4304|4303|4306|4305|4306|4305|4304|4303|6825
1620848030000|2021-05-12 19:33:50|4305|4304|4304|4303|4306|4305|4304|4303|3381
1620848040000|2021-05-12 19:34:00|4305|4304|4304|4303|4305|4304|4303|4302|3050
1620848050000|2021-05-12 19:34:10|4305|4304|4307|4306|4309|4308|4304|4304|5332
1620848060000|2021-05-12 19:34:20|4306|4305|4308|4307|4308|4307|4306|4305|2906
1620848070000|2021-05-12 19:34:30|4307|4306|4307|4306|4307|4306|4307|4306|3416
1620848080000|2021-05-12 19:34:40|||||||||1515
1620848090000|2021-05-12 19:34:50|4308|4307|4308|4307|4308|4307|4307|4306|3244
1620848100000|2021-05-12 19:35:00|4307|4306|4307|4306|4307|4306|4306|4305|5931
1620848110000|2021-05-12 19:35:10|4306|4305|4305|4304|4306|4305|4303|4302|7694
1620848120000|2021-05-12 19:35:20|4304|4303|4306|4305|4306|4305|4304|4303|3344
1620848130000|2021-05-12 19:35:30|4307|4306|4306|4305|4307|4306|4306|4305|1859
1620848140000|2021-05-12 19:35:40|4305|4304|4303|4302|4305|4304|4303|4302|9451
1620848150000|2021-05-12 19:35:50|4302|4301|4303|4302|4303|4302|4302|4301|2385
1620848160000|2021-05-12 19:36:00|4304|4303|4303|4302|4304|4303|4303|4302|3386
1620848170000|2021-05-12 19:36:10|4302|4301|4302|4301|4303|4302|4302|4301|5832
1620848180000|2021-05-12 19:36:20|4301|4300|4302|4301|4302|4301|4301|4300|600
1620848190000|2021-05-12 19:36:30|4301|4300|4301|4300|4301|4300|4300|4299|3659
1620848200000|2021-05-12 19:36:40|4300|4299|4300|4299|4300|4299|4300|4299|3802
1620848210000|2021-05-12 19:36:50|4299|4298|4300|4299|4300|4299|4299|4298|7350
1620848220000|2021-05-12 19:37:00|4301|4300|4302|4301|4302|4301|4301|4300|4936
1620848230000|2021-05-12 19:37:10|4303|4302|4304|4303|4304|4303|4302|4302|4927
1620848240000|2021-05-12 19:37:20|4305|4304|4305|4304|4306|4305|4305|4304|4819
1620848250000|2021-05-12 19:37:30|4304|4303|4305|4304|4305|4304|4304|4303|1000
1620848260000|2021-05-12 19:37:40|4306|4305|4310|4309|4311|4310|4306|4305|5142
1620848270000|2021-05-12 19:37:50|4309|4308|4310|4309|4310|4309|4309|4308|1884
1620848280000|2021-05-12 19:38:00|4311|4310|4308|4307|4311|4310|4308|4307|7549
1620848290000|2021-05-12 19:38:10|4307|4306|4307|4306|4307|4306|4306|4305|5649
1620848300000|2021-05-12 19:38:20|4306|4305|4305|4304|4307|4306|4305|4304|2678
1620848310000|2021-05-12 19:38:30|4306|4305|4307|4306|4307|4306|4306|4305|832
1620848320000|2021-05-12 19:38:40|4306|4305|4305|4304|4306|4305|4305|4304|1139
1620848330000|2021-05-12 19:38:50|4304|4303|4306|4305|4306|4305|4304|4303|12787
1620848340000|2021-05-12 19:39:00|4307|4306|4308|4307|4308|4307|4306|4305|6752
1620848350000|2021-05-12 19:39:10|4307|4306|4308|4307|4308|4307|4307|4306|2490
1620848360000|2021-05-12 19:39:20|4309|4308|4310|4309|4310|4309|4309|4308|4061
1620848370000|2021-05-12 19:39:30|4309|4308|4306|4305|4309|4308|4306|4305|5423
1620848380000|2021-05-12 19:39:40|4307|4306|4306|4305|4307|4306|4305|4304|2649
1620848390000|2021-05-12 19:39:50|4307|4306|4306|4305|4307|4306|4306|4305|7380
1620848400000|2021-05-12 19:40:00|4307|4306|4305|4304|4307|4306|4305|4304|4419
1620848410000|2021-05-12 19:40:10|4304|4303|4304|4303|4305|4304|4304|4303|2230
1620848420000|2021-05-12 19:40:20|4303|4302|4303|4302|4303|4302|4303|4302|1295
1620848430000|2021-05-12 19:40:30|4302|4301|4302|4301|4302|4301|4302|4301|2530
1620848440000|2021-05-12 19:40:40|4303|4302|4302|4301|4303|4302|4302|4301|2222
1620848450000|2021-05-12 19:40:50|4303|4302|4303|4302|4303|4302|4303|4302|2525
1620848460000|2021-05-12 19:41:00|4302|4301|4302|4301|4302|4302|4301|4300|2783
1620848470000|2021-05-12 19:41:10|4301|4300|4303|4302|4303|4302|4301|4300|3977
1620848480000|2021-05-12 19:41:20|4302|4301|4302|4301|4302|4301|4302|4301|3476
1620848490000|2021-05-12 19:41:30|4303|4302|4304|4303|4304|4303|4302|4301|15289
1620848500000|2021-05-12 19:41:40|4305|4304|4302|4301|4305|4304|4302|4301|2589
1620848510000|2021-05-12 19:41:50|4301|4300|4302|4301|4302|4301|4301|4300|3508
1620848520000|2021-05-12 19:42:00|4303|4302|4303|4302|4304|4303|4303|4302|2000
1620848530000|2021-05-12 19:42:10|4302|4301|4302|4301|4303|4302|4301|4300|3618
1620848540000|2021-05-12 19:42:20|4301|4300|4300|4299|4301|4300|4299|4298|5402
1620848550000|2021-05-12 19:42:30|4301|4300|4301|4300|4302|4300|4300|4299|4265
1620848560000|2021-05-12 19:42:40|4302|4301|4301|4300|4302|4301|4301|4300|2504
1620848570000|2021-05-12 19:42:50|4300|4299|4298|4297|4300|4299|4298|4297|5789
1620848580000|2021-05-12 19:43:00|4299|4298|4301|4300|4301|4300|4298|4297|2110
1620848590000|2021-05-12 19:43:10|4300|4299|4301|4300|4302|4301|4300|4299|3149
1620848600000|2021-05-12 19:43:20|4302|4301|4304|4303|4305|4304|4302|4301|6373
1620848610000|2021-05-12 19:43:30|4305|4304|4305|4305|4306|4305|4305|4304|2995
1620848620000|2021-05-12 19:43:40|4306|4304|4305|4304|4306|4304|4305|4304|3650
1620848630000|2021-05-12 19:43:50|4306|4305|4306|4305|4306|4305|4306|4305|1000
1620848640000|2021-05-12 19:44:00|4305|4304|4305|4304|4306|4305|4304|4303|4884
1620848650000|2021-05-12 19:44:10|4306|4305|4306|4305|4306|4305|4305|4304|3451
1620848660000|2021-05-12 19:44:20|4307|4306|4308|4307|4308|4307|4307|4306|1175
1620848670000|2021-05-12 19:44:30|4309|4308|4311|4310|4311|4310|4309|4308|4460
1620848680000|2021-05-12 19:44:40|4312|4311|4311|4310|4312|4311|4311|4310|2656
1620848690000|2021-05-12 19:44:50|4310|4309|4309|4308|4312|4311|4309|4308|14277
1620848700000|2021-05-12 19:45:00|4310|4309|4310|4309|4310|4309|4309|4308|4896
1620848710000|2021-05-12 19:45:10|4309|4308|4312|4311|4312|4311|4309|4308|4427
1620848720000|2021-05-12 19:45:20|4311|4310|4310|4309|4311|4310|4310|4309|3760
1620848730000|2021-05-12 19:45:30|4309|4308|4310|4309|4310|4309|4308|4307|8481
1620848740000|2021-05-12 19:45:40|4309|4308|4310|4309|4310|4309|4309|4308|3267
1620848750000|2021-05-12 19:45:50|4311|4310|4312|4311|4312|4311|4311|4310|2386
1620848760000|2021-05-12 19:46:00|4311|4310|4311|4310|4312|4311|4310|4309|3303
1620848770000|2021-05-12 19:46:10|4312|4311|4311|4310|4312|4311|4311|4310|1625
1620848780000|2021-05-12 19:46:20|4312|4311|4313|4312|4313|4312|4312|4311|3053
1620848790000|2021-05-12 19:46:30|4314|4313|4314|4313|4315|4314|4314|4313|3682
1620848800000|2021-05-12 19:46:40|4313|4312|4313|4312|4313|4312|4312|4311|5895
1620848810000|2021-05-12 19:46:50|4312|4311|4311|4310|4312|4312|4311|4310|1451
1620848820000|2021-05-12 19:47:00|4312|4311|4311|4310|4312|4311|4311|4310|2227
1620848830000|2021-05-12 19:47:10|4312|4311|4312|4311|4312|4311|4311|4310|3700
1620848840000|2021-05-12 19:47:20|||||||||1865
1620848850000|2021-05-12 19:47:30|4311|4310|4309|4308|4311|4310|4308|4307|13453
1620848860000|2021-05-12 19:47:40|4310|4309|4309|4308|4310|4309|4309|4308|2284
1620848870000|2021-05-12 19:47:50|4308|4307|4307|4306|4308|4307|4307|4306|4514
1620848880000|2021-05-12 19:48:00|4308|4307|4307|4307|4308|4307|4307|4307|600
1620848890000|2021-05-12 19:48:10|4308|4308|4308|4307|4309|4308|4308|4307|2007
1620848900000|2021-05-12 19:48:20|4307|4306|4307|4306|4308|4307|4307|4306|2804
1620848910000|2021-05-12 19:48:30|4306|4305|4307|4306|4307|4306|4306|4305|1214
1620848920000|2021-05-12 19:48:40|4308|4307|4307|4306|4308|4307|4307|4306|7242
1620848930000|2021-05-12 19:48:50|4308|4307|4308|4307|4308|4307|4307|4307|2653
1620848940000|2021-05-12 19:49:00|4309|4308|4306|4305|4309|4308|4305|4304|5129
1620848950000|2021-05-12 19:49:10|4305|4304|4304|4303|4306|4305|4304|4303|2382
1620848960000|2021-05-12 19:49:20|4305|4304|4305|4304|4306|4305|4305|4304|3600
1620848970000|2021-05-12 19:49:30|4304|4303|4306|4305|4306|4305|4304|4303|2018
1620848980000|2021-05-12 19:49:40|4305|4304|4305|4304|4306|4305|4305|4304|5029
1620848990000|2021-05-12 19:49:50|4306|4305|4307|4306|4307|4306|4306|4305|7940
1620849000000|2021-05-12 19:50:00|4306|4305|4304|4303|4307|4306|4302|4301|14520
1620849010000|2021-05-12 19:50:10|4303|4302|4301|4300|4304|4303|4301|4300|14066
1620849020000|2021-05-12 19:50:20|4300|4299|4300|4299|4301|4300|4300|4299|7423
1620849030000|2021-05-12 19:50:30|4299|4298|4302|4301|4302|4301|4299|4298|10498
1620849040000|2021-05-12 19:50:40|4301|4300|4300|4299|4302|4301|4300|4299|5530
1620849050000|2021-05-12 19:50:50|4301|4300|4300|4299|4301|4300|4300|4299|1953
1620849060000|2021-05-12 19:51:00|4301|4300|4302|4301|4303|4302|4301|4300|12714
1620849070000|2021-05-12 19:51:10|4301|4300|4302|4301|4302|4301|4301|4300|7551
1620849080000|2021-05-12 19:51:20|4303|4302|4302|4301|4304|4303|4301|4300|6669
1620849090000|2021-05-12 19:51:30|4301|4300|4302|4301|4302|4301|4301|4300|4299
1620849100000|2021-05-12 19:51:40|4301|4300|4301|4300|4302|4301|4301|4300|6767
1620849110000|2021-05-12 19:51:50|4300|4299|4300|4299|4300|4299|4300|4299|2682
1620849120000|2021-05-12 19:52:00|4299|4298|4298|4297|4299|4299|4298|4297|4105
1620849130000|2021-05-12 19:52:10|||||||||3276
1620849140000|2021-05-12 19:52:20|4297|4296|4298|4297|4298|4297|4297|4296|9432
1620849150000|2021-05-12 19:52:30|4297|4296|4298|4297|4298|4297|4297|4296|10180
1620849160000|2021-05-12 19:52:40|4297|4296|4298|4297|4299|4298|4297|4296|6343
1620849170000|2021-05-12 19:52:50|4299|4298|4298|4297|4299|4298|4298|4297|7345
1620849180000|2021-05-12 19:53:00|4299|4298|4300|4299|4300|4299|4299|4298|4456
1620849190000|2021-05-12 19:53:10|4301|4300|4301|4300|4302|4301|4301|4300|19629
1620849200000|2021-05-12 19:53:20|4302|4301|4298|4297|4302|4301|4298|4297|9289
1620849210000|2021-05-12 19:53:30|4299|4298|4298|4297|4299|4298|4298|4297|3244
1620849220000|2021-05-12 19:53:40|||||||||1618
1620849230000|2021-05-12 19:53:50|||||||||1985
1620849240000|2021-05-12 19:54:00|4299|4298|4301|4300|4302|4301|4299|4298|10820
1620849250000|2021-05-12 19:54:10|4302|4301|4300|4299|4302|4301|4300|4299|3300
1620849260000|2021-05-12 19:54:20|4299|4298|4299|4298|4299|4298|4299|4298|2975
1620849270000|2021-05-12 19:54:30|4298|4297|4298|4297|4298|4297|4298|4297|5336
1620849280000|2021-05-12 19:54:40|4299|4298|4300|4299|4301|4300|4299|4298|6910
1620849290000|2021-05-12 19:54:50|4299|4298|4299|4298|4300|4299|4298|4297|6836
1620849300000|2021-05-12 19:55:00|4298|4297|4298|4297|4298|4297|4297|4296|11426
1620849310000|2021-05-12 19:55:10|4297|4296|4298|4297|4298|4297|4297|4296|3499
1620849320000|2021-05-12 19:55:20|4299|4298|4299|4298|4299|4298|4298|4298|6140
1620849330000|2021-05-12 19:55:30|4298|4297|4298|4297|4298|4297|4297|4296|6438
1620849340000|2021-05-12 19:55:40|4297|4296|4294|4293|4297|4296|4294|4293|17768
1620849350000|2021-05-12 19:55:50|4295|4294|4297|4296|4297|4296|4295|4294|8293
1620849360000|2021-05-12 19:56:00|4298|4297|4298|4297|4299|4298|4298|4297|6583
1620849370000|2021-05-12 19:56:10|4299|4298|4298|4297|4299|4298|4298|4297|1904
1620849380000|2021-05-12 19:56:20|4297|4296|4297|4296|4297|4296|4297|4296|4867
1620849390000|2021-05-12 19:56:30|||||||||3343
1620849400000|2021-05-12 19:56:40|4298|4297|4297|4296|4298|4297|4297|4296|4344
1620849410000|2021-05-12 19:56:50|4298|4297|4301|4300|4301|4300|4298|4297|6597
1620849420000|2021-05-12 19:57:00|4300|4299|4301|4300|4301|4300|4300|4299|6793
1620849430000|2021-05-12 19:57:10|4302|4301|4303|4302|4303|4302|4301|4300|7793
1620849440000|2021-05-12 19:57:20|4304|4303|4305|4304|4305|4304|4304|4303|8295
1620849450000|2021-05-12 19:57:30|4304|4303|4302|4301|4304|4304|4301|4300|12022
1620849460000|2021-05-12 19:57:40|4303|4302|4303|4302|4303|4302|4303|4302|4229
1620849470000|2021-05-12 19:57:50|4304|4303|4303|4302|4304|4303|4303|4302|5587
1620849480000|2021-05-12 19:58:00|4304|4303|4305|4305|4306|4305|4304|4303|14689
1620849490000|2021-05-12 19:58:10|4306|4304|4306|4305|4306|4305|4305|4304|5004
1620849500000|2021-05-12 19:58:20|4305|4304|4305|4304|4306|4305|4304|4303|9370
1620849510000|2021-05-12 19:58:30|4304|4303|4305|4304|4305|4304|4303|4302|8546
1620849520000|2021-05-12 19:58:40|4306|4305|4306|4305|4306|4305|4305|4305|10007
1620849530000|2021-05-12 19:58:50|4307|4306|4307|4306|4307|4306|4307|4306|4459
1620849540000|2021-05-12 19:59:00|4306|4305|4307|4306|4308|4307|4306|4305|19275
1620849550000|2021-05-12 19:59:10|4306|4305|4306|4305|4306|4305|4306|4305|5541
1620849560000|2021-05-12 19:59:20|4305|4304|4304|4303|4305|4304|4304|4303|10255
1620849570000|2021-05-12 19:59:30|4305|4304|4304|4303|4305|4304|4304|4303|15730
1620849580000|2021-05-12 19:59:40|4305|4304|4305|4304|4305|4304|4304|4303|17098
1620849590000|2021-05-12 19:59:50|4304|4303|4304|4303|4304|4303|4303|4302|9771
1620849600000|2021-05-12 20:00:00|4305|4302|4325|4292|4330|4302|4300|4292|10933
1620849610000|2021-05-12 20:00:10|||||||||82
1620849620000|2021-05-12 20:00:20|||||||||3
1620849630000|2021-05-12 20:00:30|||||||||44
1620849640000|2021-05-12 20:00:40|||||||||7
1620849650000|2021-05-12 20:00:50|4300|4296|4325|4297|4325|4297|4300|4296|11169
1620849660000|2021-05-12 20:01:00||4292||4292||4292||4292|9
1620849670000|2021-05-12 20:01:10|||||||||5400
1620849690000|2021-05-12 20:01:30|||||||||24
1620849700000|2021-05-12 20:01:40|||||||||30
1620849710000|2021-05-12 20:01:50||4295||4295||4295||4295|1
1620849720000|2021-05-12 20:02:00|||||||||245
1620849740000|2021-05-12 20:02:20|4315|4300|4315|4300|4315|4300|4315|4300|11583
1620849750000|2021-05-12 20:02:30|||||||||152
1620849830000|2021-05-12 20:03:50|||||||||500
1620849840000|2021-05-12 20:04:00||4305||4305||4305||4305|0
1620849850000|2021-05-12 20:04:10|||||||||25
1620849860000|2021-05-12 20:04:20|||||||||1
1620849870000|2021-05-12 20:04:30|||||||||2
1620849880000|2021-05-12 20:04:40|4314||4315||4315||4314||2
1620849890000|2021-05-12 20:04:50||4307||4307||4307||4307|2
1620849900000|2021-05-12 20:05:00||4309||4309||4309||4309|0
1620849910000|2021-05-12 20:05:10|4310||4310||4310||4310||720
1620849930000|2021-05-12 20:05:30|||||||||416
1620849940000|2021-05-12 20:05:40|||||||||60
1620849950000|2021-05-12 20:05:50|||||||||5
1620849960000|2021-05-12 20:06:00|||||||||11
1620849970000|2021-05-12 20:06:10||4305||4305||4309||4305|202
1620850010000|2021-05-12 20:06:50||4307||4307||4307||4307|1
1620850020000|2021-05-12 20:07:00||4308||4309||4309||4308|37
1620850030000|2021-05-12 20:07:10|||||||||30
1620850050000|2021-05-12 20:07:30||4308||4308||4308||4308|165
1620850060000|2021-05-12 20:07:40|||||||||2
1620850080000|2021-05-12 20:08:00|4309|4305|4310|4305|4310|4305|4309|4305|150
1620850100000|2021-05-12 20:08:20|||||||||2
1620850120000|2021-05-12 20:08:40|||||||||31
1620850140000|2021-05-12 20:09:00|||||||||46
1620850180000|2021-05-12 20:09:40|||||||||14
1620850200000|2021-05-12 20:10:00|4309||4310||4310||4309||39
1620850210000|2021-05-12 20:10:10|4308|4302|4310|4300|4310|4302|4308|4300|1020
1620850230000|2021-05-12 20:10:30|4305|4292|4300|4292|4310|4292|4300|4292|2343
1620850240000|2021-05-12 20:10:40|||||||||252
1620850250000|2021-05-12 20:10:50|4298||4300||4300||4298||70
1620850260000|2021-05-12 20:11:00|||||||||55
1620850270000|2021-05-12 20:11:10|||||||||12
1620850290000|2021-05-12 20:11:30||4295||4295||4295||4295|2
1620850310000|2021-05-12 20:11:50|||||||||22
1620850320000|2021-05-12 20:12:00|||||||||4
1620850330000|2021-05-12 20:12:10|||||||||2
1620850340000|2021-05-12 20:12:20|||||||||80
1620850380000|2021-05-12 20:13:00|||||||||2
1620850390000|2021-05-12 20:13:10|||||||||4
1620850410000|2021-05-12 20:13:30|||||||||20
1620850420000|2021-05-12 20:13:40|||||||||21
1620850430000|2021-05-12 20:13:50||4292||4292||4292||4292|2
1620850450000|2021-05-12 20:14:10|||||||||1
1620850470000|2021-05-12 20:14:30|||||||||1
1620850480000|2021-05-12 20:14:40|||||||||779
1620850490000|2021-05-12 20:14:50|||||||||3
1620850520000|2021-05-12 20:15:20|||||||||6845
1620850540000|2021-05-12 20:15:40|||||||||50
1620850570000|2021-05-12 20:16:10|||||||||1
1620850580000|2021-05-12 20:16:20|||||||||5
1620850590000|2021-05-12 20:16:30||4297||4297||4297||4297|0
1620850610000|2021-05-12 20:16:50||4295||4295||4295||4295|0
1620850620000|2021-05-12 20:17:00||4298||4298||4298||4298|25
1620850650000|2021-05-12 20:17:30|||||||||40
1620850660000|2021-05-12 20:17:40||4295||4295||4295||4295|184
1620850670000|2021-05-12 20:17:50|||||||||10
1620850680000|2021-05-12 20:18:00|||||||||5
1620850690000|2021-05-12 20:18:10|||||||||1
1620850700000|2021-05-12 20:18:20|||||||||103
1620850710000|2021-05-12 20:18:30|||||||||2
1620850720000|2021-05-12 20:18:40|||||||||11
1620850750000|2021-05-12 20:19:10|||||||||53
1620850760000|2021-05-12 20:19:20|||||||||4
1620850780000|2021-05-12 20:19:40|||||||||1
1620850790000|2021-05-12 20:19:50||4296||4296||4296||4296|200
1620850800000|2021-05-12 20:20:00|4303||4300||4309||4300||0
1620850810000|2021-05-12 20:20:10|4296|4295|4296|4295|4296|4295|4296|4295|4
1620850820000|2021-05-12 20:20:20|4300||4300||4300||4300||700
1620850860000|2021-05-12 20:21:00|||||||||96
1620850870000|2021-05-12 20:21:10|||||||||45
1620850880000|2021-05-12 20:21:20|||||||||2
1620850890000|2021-05-12 20:21:30||4296||4296||4296||4296|40
1620850910000|2021-05-12 20:21:50||4295||4295||4295||4295|1
1620850930000|2021-05-12 20:22:10|||||||||2
1620850940000|2021-05-12 20:22:20|||||||||1
1620850950000|2021-05-12 20:22:30|||||||||3
1620850960000|2021-05-12 20:22:40|4299||4299||4299||4299||0
1620850970000|2021-05-12 20:22:50|||||||||310
1620850990000|2021-05-12 20:23:10|||||||||5
1620851000000|2021-05-12 20:23:20|||||||||25
1620851010000|2021-05-12 20:23:30|4300|4292|4300|4292|4300|4292|4300|4292|151
1620851030000|2021-05-12 20:23:50||4297||4297||4297||4297|15
1620851040000|2021-05-12 20:24:00||4295||4295||4295||4295|100
1620851050000|2021-05-12 20:24:10|||||||||1
1620851100000|2021-05-12 20:25:00||4296||4296||4296||4296|0
1620851110000|2021-05-12 20:25:10|||||||||3
1620851120000|2021-05-12 20:25:20|||||||||1
1620851130000|2021-05-12 20:25:30||4294||4293||4296||4293|66
1620851150000|2021-05-12 20:25:50|4309|4300|4309|4300|4309|4300|4309|4300|170
1620851160000|2021-05-12 20:26:00|||||||||100
1620851180000|2021-05-12 20:26:20|||||||||101
1620851250000|2021-05-12 20:27:30|||||||||25
1620851260000|2021-05-12 20:27:40|||||||||5
1620851290000|2021-05-12 20:28:10|||||||||2
1620851300000|2021-05-12 20:28:20|||||||||5
1620851310000|2021-05-12 20:28:30|||||||||2
1620851350000|2021-05-12 20:29:10|||||||||103
1620851360000|2021-05-12 20:29:20|||||||||128
1620851370000|2021-05-12 20:29:30|||||||||2
1620851380000|2021-05-12 20:29:40|||||||||9
1620851400000|2021-05-12 20:30:00||4302||4302||4302||4302|0
1620851410000|2021-05-12 20:30:10|||||||||5
1620851420000|2021-05-12 20:30:20||4300||4300||4300||4300|27609
1620851450000|2021-05-12 20:30:50|||||||||25
1620851470000|2021-05-12 20:31:10|||||||||14
1620851480000|2021-05-12 20:31:20|4308||4305||4308||4305||53
1620851490000|2021-05-12 20:31:30|4303|4295|4300|4295|4305|4295|4300|4295|183
1620851500000|2021-05-12 20:31:40|4305||4305||4305||4305||3
1620851510000|2021-05-12 20:31:50|||||||||50
1620851520000|2021-05-12 20:32:00|||||||||3
1620851530000|2021-05-12 20:32:10|||||||||2
1620851550000|2021-05-12 20:32:30|||||||||3
1620851580000|2021-05-12 20:33:00|||||||||1
1620851620000|2021-05-12 20:33:40|||||||||1
1620851630000|2021-05-12 20:33:50|||||||||7
1620851650000|2021-05-12 20:34:10|||||||||45
1620851680000|2021-05-12 20:34:40|||||||||39
1620851700000|2021-05-12 20:35:00|||||||||1
1620851710000|2021-05-12 20:35:10|||||||||2
1620851720000|2021-05-12 20:35:20|||||||||101
1620851730000|2021-05-12 20:35:30|||||||||28
1620851740000|2021-05-12 20:35:40|||||||||3
1620851800000|2021-05-12 20:36:40|||||||||1
1620851840000|2021-05-12 20:37:20|||||||||1
1620851850000|2021-05-12 20:37:30|||||||||10
1620851860000|2021-05-12 20:37:40|||||||||4
1620851870000|2021-05-12 20:37:50|||||||||1
1620851890000|2021-05-12 20:38:10|||||||||2
1620851910000|2021-05-12 20:38:30|||||||||18
1620851920000|2021-05-12 20:38:40|||||||||74
1620851940000|2021-05-12 20:39:00|||||||||500
1620851950000|2021-05-12 20:39:10|4303|4292|4305|4292|4305|4292|4303|4292|118
1620852020000|2021-05-12 20:40:20|4300|4296|4305|4296|4305|4296|4300|4296|20
1620852040000|2021-05-12 20:40:40||4292||4292||4292||4292|0
1620852060000|2021-05-12 20:41:00|||||||||1
1620852070000|2021-05-12 20:41:10|||||||||68
1620852080000|2021-05-12 20:41:20|||||||||6
1620852090000|2021-05-12 20:41:30|||||||||7
1620852100000|2021-05-12 20:41:40|||||||||4
1620852110000|2021-05-12 20:41:50|4300||4305||4305||4300||284
1620852120000|2021-05-12 20:42:00|4299||4305||4305||4299||40
1620852130000|2021-05-12 20:42:10|||||||||5
1620852140000|2021-05-12 20:42:20|||||||||6
1620852150000|2021-05-12 20:42:30|||||||||11
1620852160000|2021-05-12 20:42:40|||||||||16
1620852170000|2021-05-12 20:42:50|||||||||57
1620852200000|2021-05-12 20:43:20|||||||||5
1620852220000|2021-05-12 20:43:40|||||||||1
1620852230000|2021-05-12 20:43:50|4303||4303||4303||4303||2
1620852250000|2021-05-12 20:44:10|||||||||3
1620852270000|2021-05-12 20:44:30|||||||||500
1620852290000|2021-05-12 20:44:50|||||||||3
1620852300000|2021-05-12 20:45:00||4296||4292||4296||4292|40
1620852330000|2021-05-12 20:45:30|||||||||10
1620852350000|2021-05-12 20:45:50|||||||||1
1620852380000|2021-05-12 20:46:20|||||||||10
1620852400000|2021-05-12 20:46:40|||||||||1
1620852410000|2021-05-12 20:46:50|||||||||100
1620852470000|2021-05-12 20:47:50|||||||||7
1620852480000|2021-05-12 20:48:00|||||||||1
1620852490000|2021-05-12 20:48:10|||||||||25
1620852510000|2021-05-12 20:48:30|||||||||52
1620852530000|2021-05-12 20:48:50|||||||||3
1620852540000|2021-05-12 20:49:00|4302||4303||4303||4302||155
1620852550000|2021-05-12 20:49:10|||||||||1
1620852570000|2021-05-12 20:49:30|||||||||35
1620852590000|2021-05-12 20:49:50|4305||4305||4305||4305||3
1620852600000|2021-05-12 20:50:00|||||||||55
1620852630000|2021-05-12 20:50:30|||||||||3
1620852660000|2021-05-12 20:51:00|||||||||1
1620852670000|2021-05-12 20:51:10|||||||||6
1620852690000|2021-05-12 20:51:30|||||||||13
1620852700000|2021-05-12 20:51:40|||||||||5
1620852710000|2021-05-12 20:51:50|||||||||5
1620852720000|2021-05-12 20:52:00|||||||||2
1620852730000|2021-05-12 20:52:10|||||||||6
1620852740000|2021-05-12 20:52:20|||||||||6
1620852750000|2021-05-12 20:52:30|||||||||26
1620852760000|2021-05-12 20:52:40|||||||||1
1620852770000|2021-05-12 20:52:50||4295||4295||4295||4295|1
1620852800000|2021-05-12 20:53:20|||||||||18
1620852810000|2021-05-12 20:53:30|||||||||14
1620852820000|2021-05-12 20:53:40|||||||||14
1620852830000|2021-05-12 20:53:50|||||||||5
1620852840000|2021-05-12 20:54:00|||||||||1
1620852850000|2021-05-12 20:54:10|4303||4305||4305||4303||35
1620852860000|2021-05-12 20:54:20|||||||||16
1620852870000|2021-05-12 20:54:30|4304||4304||4304||4304||15
1620852880000|2021-05-12 20:54:40|||||||||24
1620852930000|2021-05-12 20:55:30|||||||||6
1620852940000|2021-05-12 20:55:40|||||||||76
1620852950000|2021-05-12 20:55:50|||||||||23
1620852960000|2021-05-12 20:56:00|||||||||3
1620852990000|2021-05-12 20:56:30|||||||||30
1620853000000|2021-05-12 20:56:40|4300||4300||4300||4300||0
1620853010000|2021-05-12 20:56:50|||||||||50
1620853020000|2021-05-12 20:57:00|||||||||37
1620853040000|2021-05-12 20:57:20|4304||4304||4304||4304||0
1620853050000|2021-05-12 20:57:30|||||||||20
1620853060000|2021-05-12 20:57:40|||||||||6
1620853070000|2021-05-12 20:57:50|||||||||2
1620853080000|2021-05-12 20:58:00|||||||||1
1620853090000|2021-05-12 20:58:10|||||||||33
1620853100000|2021-05-12 20:58:20|||||||||10
1620853110000|2021-05-12 20:58:30|||||||||20
1620853120000|2021-05-12 20:58:40|||||||||1
1620853130000|2021-05-12 20:58:50|||||||||110
1620853140000|2021-05-12 20:59:00|||||||||40
1620853170000|2021-05-12 20:59:30|||||||||3
1620853190000|2021-05-12 20:59:50|||||||||2
1620853200000|2021-05-12 21:00:00|||||||||74
1620853210000|2021-05-12 21:00:10|||||||||25
1620853220000|2021-05-12 21:00:20|||||||||1
1620853230000|2021-05-12 21:00:30|||||||||3
1620853260000|2021-05-12 21:01:00|||||||||33
1620853290000|2021-05-12 21:01:30|||||||||13
1620853320000|2021-05-12 21:02:00||4296||4296||4296||4296|26
1620853330000|2021-05-12 21:02:10|||||||||1
1620853340000|2021-05-12 21:02:20|||||||||5
1620853360000|2021-05-12 21:02:40|||||||||2
1620853370000|2021-05-12 21:02:50|||||||||12
1620853380000|2021-05-12 21:03:00|||||||||1
1620853400000|2021-05-12 21:03:20|||||||||1
1620853410000|2021-05-12 21:03:30|||||||||1
1620853420000|2021-05-12 21:03:40|||||||||6
1620853430000|2021-05-12 21:03:50|||||||||1
1620853440000|2021-05-12 21:04:00|||||||||13
1620853450000|2021-05-12 21:04:10|||||||||12
1620853460000|2021-05-12 21:04:20|||||||||10
1620853490000|2021-05-12 21:04:50|||||||||1
1620853510000|2021-05-12 21:05:10|||||||||12
1620853530000|2021-05-12 21:05:30|||||||||5
1620853540000|2021-05-12 21:05:40||4297||4297||4297||4297|7
1620853550000|2021-05-12 21:05:50||4300||4300||4300||4300|42
1620853570000|2021-05-12 21:06:10||4299||4299||4299||4299|83
1620853590000|2021-05-12 21:06:30|||||||||1
1620853600000|2021-05-12 21:06:40|||||||||18
1620853610000|2021-05-12 21:06:50|||||||||100
1620853620000|2021-05-12 21:07:00|||||||||101
1620853640000|2021-05-12 21:07:20|||||||||10
1620853650000|2021-05-12 21:07:30|||||||||100
1620853660000|2021-05-12 21:07:40|||||||||2
1620853680000|2021-05-12 21:08:00|||||||||1
1620853690000|2021-05-12 21:08:10|||||||||1
1620853700000|2021-05-12 21:08:20|||||||||5
1620853710000|2021-05-12 21:08:30||4302||4302||4302||4302|17
1620853720000|2021-05-12 21:08:40|||||||||16
1620853730000|2021-05-12 21:08:50||4299||4299||4299||4299|100
1620853760000|2021-05-12 21:09:20|||||||||1
1620853800000|2021-05-12 21:10:00|||||||||93
1620853810000|2021-05-12 21:10:10||4296||4300||4300||4296|6
1620853820000|2021-05-12 21:10:20|||||||||1
1620853840000|2021-05-12 21:10:40|||||||||11
1620853870000|2021-05-12 21:11:10|||||||||102
1620853880000|2021-05-12 21:11:20|||||||||2
1620853890000|2021-05-12 21:11:30|||||||||24
1620853920000|2021-05-12 21:12:00|||||||||1
1620853940000|2021-05-12 21:12:20|||||||||104
1620853970000|2021-05-12 21:12:50|||||||||5
1620853980000|2021-05-12 21:13:00|||||||||4
1620853990000|2021-05-12 21:13:10|||||||||1
1620854000000|2021-05-12 21:13:20|||||||||35
1620854030000|2021-05-12 21:13:50|||||||||2
1620854070000|2021-05-12 21:14:30|||||||||7
1620854080000|2021-05-12 21:14:40|||||||||46
1620854090000|2021-05-12 21:14:50|||||||||6
1620854100000|2021-05-12 21:15:00|||||||||27
1620854110000|2021-05-12 21:15:10|||||||||5
1620854130000|2021-05-12 21:15:30|||||||||52
1620854140000|2021-05-12 21:15:40|||||||||4
1620854180000|2021-05-12 21:16:20|||||||||3
1620854200000|2021-05-12 21:16:40|||||||||2
1620854210000|2021-05-12 21:16:50||4297||4297||4297||4297|100
1620854220000|2021-05-12 21:17:00|||||||||2
1620854250000|2021-05-12 21:17:30|||||||||11
1620854270000|2021-05-12 21:17:50|||||||||3
1620854300000|2021-05-12 21:18:20|4303||4303||4303||4303||0
1620854310000|2021-05-12 21:18:30|4304||4304||4304||4304||24
1620854350000|2021-05-12 21:19:10|||||||||1
1620854360000|2021-05-12 21:19:20|||||||||5
1620854370000|2021-05-12 21:19:30|||||||||1
1620854380000|2021-05-12 21:19:40|||||||||2
1620854410000|2021-05-12 21:20:10|||||||||56
1620854420000|2021-05-12 21:20:20|||||||||6
1620854450000|2021-05-12 21:20:50|||||||||33
1620854460000|2021-05-12 21:21:00|||||||||3
1620854480000|2021-05-12 21:21:20|||||||||10
1620854520000|2021-05-12 21:22:00|||||||||1
1620854540000|2021-05-12 21:22:20|||||||||2
1620854580000|2021-05-12 21:23:00|||||||||15
1620854590000|2021-05-12 21:23:10|||||||||3
1620854600000|2021-05-12 21:23:20|||||||||6
1620854610000|2021-05-12 21:23:30|||||||||7
1620854630000|2021-05-12 21:23:50|||||||||13
1620854640000|2021-05-12 21:24:00|||||||||11
1620854650000|2021-05-12 21:24:10|||||||||9
1620854670000|2021-05-12 21:24:30||4295||4290||4295||4290|750
1620854690000|2021-05-12 21:24:50|||||||||6
1620854700000|2021-05-12 21:25:00|||||||||355
1620854740000|2021-05-12 21:25:40|||||||||1
1620854760000|2021-05-12 21:26:00|||||||||12
1620854780000|2021-05-12 21:26:20|||||||||4
1620854840000|2021-05-12 21:27:20|||||||||2
1620854860000|2021-05-12 21:27:40||4291||4291||4291||4291|4
1620854870000|2021-05-12 21:27:50|||||||||113
1620854900000|2021-05-12 21:28:20||4290||4290||4290||4290|0
1620854910000|2021-05-12 21:28:30|4303||4303||4303||4303||0
1620854930000|2021-05-12 21:28:50|4304||4304||4304||4304||0
1620854970000|2021-05-12 21:29:30||4291||4291||4291||4291|0
1620854980000|2021-05-12 21:29:40|||||||||3
1620854990000|2021-05-12 21:29:50|||||||||2
1620855000000|2021-05-12 21:30:00|||||||||10
1620855020000|2021-05-12 21:30:20|4302||4302||4304||4302||0
1620855050000|2021-05-12 21:30:50|||||||||28
1620855080000|2021-05-12 21:31:20|||||||||21
1620855090000|2021-05-12 21:31:30||4300||4300||4300||4300|3
1620855100000|2021-05-12 21:31:40|4301||4301||4301||4301||2
1620855110000|2021-05-12 21:31:50|4302||4302||4302||4302||1
1620855120000|2021-05-12 21:32:00|||||||||100
1620855150000|2021-05-12 21:32:30|||||||||18
1620855230000|2021-05-12 21:33:50|4304||4304||4304||4304||394
1620855250000|2021-05-12 21:34:10|4303||4303||4303||4303||0
1620855270000|2021-05-12 21:34:30|||||||||1
1620855290000|2021-05-12 21:34:50|||||||||196
1620855300000|2021-05-12 21:35:00|4302||4302||4302||4302||0
1620855350000|2021-05-12 21:35:50|||||||||70
1620855360000|2021-05-12 21:36:00|||||||||1
1620855370000|2021-05-12 21:36:10|4303||4303||4303||4303||0
1620855380000|2021-05-12 21:36:20|||||||||2
1620855430000|2021-05-12 21:37:10|4302||4302||4302||4302||5
1620855470000|2021-05-12 21:37:50||4291||4291||4291||4291|590
1620855520000|2021-05-12 21:38:40|4303||4302||4303||4302||26
1620855550000|2021-05-12 21:39:10|||||||||55
1620855610000|2021-05-12 21:40:10|||||||||1
1620855650000|2021-05-12 21:40:50|||||||||3
1620855660000|2021-05-12 21:41:00|||||||||1
1620855670000|2021-05-12 21:41:10|4303||4303||4303||4303||2
1620855680000|2021-05-12 21:41:20|||||||||16
1620855690000|2021-05-12 21:41:30|4304||4304||4304||4304||351
1620855720000|2021-05-12 21:42:00||4293||4293||4293||4293|0
1620855730000|2021-05-12 21:42:10|||||||||4
1620855790000|2021-05-12 21:43:10|||||||||1
1620855800000|2021-05-12 21:43:20||4291||4291||4291||4291|11
1620855830000|2021-05-12 21:43:50|4303||4303||4303||4303||1
1620855850000|2021-05-12 21:44:10||4293||4293||4293||4293|0
1620855860000|2021-05-12 21:44:20|4301||4301||4301||4301||23
1620855930000|2021-05-12 21:45:30|||||||||1
1620855940000|2021-05-12 21:45:40|||||||||1
1620855980000|2021-05-12 21:46:20||4296||4296||4296||4296|0
1620855990000|2021-05-12 21:46:30|4299||4299||4299||4299||0
1620856000000|2021-05-12 21:46:40|||||||||9
1620856030000|2021-05-12 21:47:10|||||||||2
1620856040000|2021-05-12 21:47:20|||||||||1
1620856060000|2021-05-12 21:47:40|4300||4300||4300||4300||100
1620856070000|2021-05-12 21:47:50|||||||||10
1620856080000|2021-05-12 21:48:00|||||||||5
1620856090000|2021-05-12 21:48:10|||||||||1
1620856100000|2021-05-12 21:48:20|||||||||5
1620856110000|2021-05-12 21:48:30|||||||||4
1620856120000|2021-05-12 21:48:40|||||||||12
1620856150000|2021-05-12 21:49:10|||||||||698
1620856160000|2021-05-12 21:49:20|||||||||3
1620856180000|2021-05-12 21:49:40|||||||||6
1620856200000|2021-05-12 21:50:00||4297||4297||4297||4297|0
1620856220000|2021-05-12 21:50:20|||||||||125
1620856240000|2021-05-12 21:50:40|||||||||100
1620856270000|2021-05-12 21:51:10|||||||||6
1620856290000|2021-05-12 21:51:30|4301||4301||4301||4301||79
1620856310000|2021-05-12 21:51:50|||||||||11
1620856320000|2021-05-12 21:52:00|4303||4303||4303||4303||117
1620856340000|2021-05-12 21:52:20|4304||4304||4304||4304||0
1620856350000|2021-05-12 21:52:30|||||||||8
1620856370000|2021-05-12 21:52:50|||||||||3
1620856380000|2021-05-12 21:53:00|||||||||1
1620856390000|2021-05-12 21:53:10|||||||||4
1620856410000|2021-05-12 21:53:30|||||||||2
1620856440000|2021-05-12 21:54:00|||||||||1
1620856450000|2021-05-12 21:54:10|4303|4301|4303|4301|4303|4301|4303|4301|0
1620856470000|2021-05-12 21:54:30|||||||||100
1620856480000|2021-05-12 21:54:40|4304|4297|4304|4297|4304|4297|4304|4297|216
1620856490000|2021-05-12 21:54:50|||||||||1
1620856520000|2021-05-12 21:55:20|4303||4304||4304||4303||1
1620856530000|2021-05-12 21:55:30|||||||||2
1620856560000|2021-05-12 21:56:00|4300||4300||4300||4300||11
1620856570000|2021-05-12 21:56:10|||||||||2
1620856600000|2021-05-12 21:56:40|||||||||5
1620856610000|2021-05-12 21:56:50|||||||||2
1620856630000|2021-05-12 21:57:10|||||||||20
1620856650000|2021-05-12 21:57:30||4296||4296||4296||4296|85
1620856660000|2021-05-12 21:57:40|||||||||125
1620856670000|2021-05-12 21:57:50|4303||4303||4303||4303||1092
1620856680000|2021-05-12 21:58:00||4300||4300||4300||4300|2
1620856700000|2021-05-12 21:58:20|||||||||10
1620856720000|2021-05-12 21:58:40|||||||||12
1620856750000|2021-05-12 21:59:10|||||||||2
1620856760000|2021-05-12 21:59:20|||||||||3
1620856770000|2021-05-12 21:59:30|||||||||5
1620856790000|2021-05-12 21:59:50|4304||4305||4305||4304||60
1620856810000|2021-05-12 22:00:10|4303||4303||4303||4303||0
1620856820000|2021-05-12 22:00:20|4305||4305||4305||4305||100
1620856830000|2021-05-12 22:00:30|||||||||20
1620856900000|2021-05-12 22:01:40|||||||||2
1620856940000|2021-05-12 22:02:20||4301||4301||4301||4301|0
1620857000000|2021-05-12 22:03:20|4304||4304||4304||4304||50
1620857010000|2021-05-12 22:03:30|4303||4303||4303||4303||0
1620857030000|2021-05-12 22:03:50|4304||4304||4304||4304||2
1620857050000|2021-05-12 22:04:10|||||||||1
1620857070000|2021-05-12 22:04:30|||||||||50
1620857080000|2021-05-12 22:04:40|||||||||50
1620857100000|2021-05-12 22:05:00||4300||4300||4300||4300|52
1620857130000|2021-05-12 22:05:30|4303||4303||4303||4303||50
1620857140000|2021-05-12 22:05:40|||||||||11
1620857160000|2021-05-12 22:06:00|||||||||100
1620857240000|2021-05-12 22:07:20|||||||||10
1620857250000|2021-05-12 22:07:30|||||||||15
1620857320000|2021-05-12 22:08:40|||||||||100
1620857420000|2021-05-12 22:10:20|4305|4303|4305|4303|4305|4303|4305|4303|209
1620857510000|2021-05-12 22:11:50|4304||4304||4304||4304||9
1620857530000|2021-05-12 22:12:10|||||||||100
1620857540000|2021-05-12 22:12:20|||||||||900
1620857550000|2021-05-12 22:12:30|||||||||500
1620857560000|2021-05-12 22:12:40|4305||4305||4305||4305||0
1620857580000|2021-05-12 22:13:00|||||||||100
1620857590000|2021-05-12 22:13:10|||||||||1000
1620857610000|2021-05-12 22:13:30|||||||||80
1620857640000|2021-05-12 22:14:00|||||||||20
1620857690000|2021-05-12 22:14:50|||||||||17
1620857740000|2021-05-12 22:15:40|||||||||2000
1620857870000|2021-05-12 22:17:50|||||||||40
1620857880000|2021-05-12 22:18:00|4310|4305|4310|4305|4310|4305|4310|4305|1684
1620857900000|2021-05-12 22:18:20|||||||||100
1620858000000|2021-05-12 22:20:00||4306||4306||4306||4306|0
1620858030000|2021-05-12 22:20:30|||||||||100
1620858050000|2021-05-12 22:20:50|||||||||504
1620858160000|2021-05-12 22:22:40|||||||||250
1620858220000|2021-05-12 22:23:40|||||||||500
1620858260000|2021-05-12 22:24:20|||||||||125
1620858280000|2021-05-12 22:24:40|4309||4309||4309||4309||0
1620858290000|2021-05-12 22:24:50|||||||||100
1620858360000|2021-05-12 22:26:00|||||||||100
1620858430000|2021-05-12 22:27:10|||||||||15
1620858450000|2021-05-12 22:27:30|||||||||25
1620858550000|2021-05-12 22:29:10|||||||||100
1620858690000|2021-05-12 22:31:30|4310||4310||4310||4310||400
1620858710000|2021-05-12 22:31:50|||||||||6
1620858780000|2021-05-12 22:33:00|||||||||37
1620858820000|2021-05-12 22:33:40|||||||||100
1620858830000|2021-05-12 22:33:50|||||||||15
1620858870000|2021-05-12 22:34:30|||||||||100
1620858890000|2021-05-12 22:34:50|||||||||100
1620859020000|2021-05-12 22:37:00|||||||||1
1620859230000|2021-05-12 22:40:30|||||||||5
1620859270000|2021-05-12 22:41:10||4307||4307||4307||4307|39
1620859300000|2021-05-12 22:41:40|||||||||100
1620859330000|2021-05-12 22:42:10|||||||||100
1620859340000|2021-05-12 22:42:20|||||||||1050
1620859380000|2021-05-12 22:43:00|||||||||100
1620859390000|2021-05-12 22:43:10|||||||||100
1620859400000|2021-05-12 22:43:20||4306||4306||4306||4306|800
1620859410000|2021-05-12 22:43:30|||||||||100
1620859420000|2021-05-12 22:43:40|||||||||75
1620859450000|2021-05-12 22:44:10|||||||||200
1620859460000|2021-05-12 22:44:20|||||||||300
1620859520000|2021-05-12 22:45:20|||||||||5
1620859590000|2021-05-12 22:46:30|||||||||100
1620859710000|2021-05-12 22:48:30|||||||||24
1620859730000|2021-05-12 22:48:50||4305||4305||4305||4305|4671
1620859800000|2021-05-12 22:50:00|||||||||10
1620859820000|2021-05-12 22:50:20|||||||||5
1620859880000|2021-05-12 22:51:20|||||||||300
1620859890000|2021-05-12 22:51:30||4303||4303||4303||4303|1886
1620859900000|2021-05-12 22:51:40|||||||||38
1620859920000|2021-05-12 22:52:00|||||||||62
1620859960000|2021-05-12 22:52:40||4304||4304||4304||4304|0
1620859990000|2021-05-12 22:53:10|||||||||5
1620860210000|2021-05-12 22:56:50|||||||||2
1620860470000|2021-05-12 23:01:10|||||||||50
1620860480000|2021-05-12 23:01:20|||||||||200
1620860500000|2021-05-12 23:01:40|||||||||1
1620860590000|2021-05-12 23:03:10|||||||||25
1620860750000|2021-05-12 23:05:50||4305||4305||4305||4305|0
1620860870000|2021-05-12 23:07:50|||||||||10
1620860950000|2021-05-12 23:09:10|4305|4304|4305|4304|4305|4304|4305|4304|100
1620860960000|2021-05-12 23:09:20|4310|4305|4310|4305|4310|4305|4310|4305|500
1620860970000|2021-05-12 23:09:30||4304||4304||4304||4304|0
1620861090000|2021-05-12 23:11:30|||||||||300
1620861160000|2021-05-12 23:12:40||4303||4303||4303||4303|0
1620861170000|2021-05-12 23:12:50||4304||4304||4304||4304|0
1620861250000|2021-05-12 23:14:10|||||||||11
1620861290000|2021-05-12 23:14:50|||||||||20
1620861300000|2021-05-12 23:15:00||4305||4305||4305||4305|0
1620861320000|2021-05-12 23:15:20||4304||4304||4304||4304|0
1620861540000|2021-05-12 23:19:00|||||||||15
1620861730000|2021-05-12 23:22:10|||||||||2
1620861760000|2021-05-12 23:22:40|||||||||40
1620861780000|2021-05-12 23:23:00|||||||||100
1620861920000|2021-05-12 23:25:20|||||||||100
1620861950000|2021-05-12 23:25:50|||||||||3
1620862040000|2021-05-12 23:27:20|||||||||2
1620862310000|2021-05-12 23:31:50|||||||||6
1620862340000|2021-05-12 23:32:20|||||||||50
1620862410000|2021-05-12 23:33:30|||||||||9
1620862470000|2021-05-12 23:34:30|4315|4312|4315|4312|4315|4312|4315|4312|4195
1620862670000|2021-05-12 23:37:50|||||||||2
1620862690000|2021-05-12 23:38:10|||||||||5
1620862720000|2021-05-12 23:38:40|||||||||30
1620862760000|2021-05-12 23:39:20||4313||4313||4313||4313|200
1620862800000|2021-05-12 23:40:00|4320|4316|4320|4316|4320|4316|4320|4316|298
1620862810000|2021-05-12 23:40:10|4325|4313|4325|4322|4325|4322|4325|4313|718
1620862820000|2021-05-12 23:40:20|4320|4313|4325|4313|4325|4313|4320|4313|1719
1620862860000|2021-05-12 23:41:00|||||||||231
1620862900000|2021-05-12 23:41:40|||||||||2
1620862960000|2021-05-12 23:42:40|||||||||2
1620863050000|2021-05-12 23:44:10|||||||||25
1620863150000|2021-05-12 23:45:50||4315||4315||4315||4315|15
1620863160000|2021-05-12 23:46:00||4313||4313||4313||4313|435
1620863450000|2021-05-12 23:50:50|||||||||200
1620863500000|2021-05-12 23:51:40|4323||4323||4323||4323||0
1620863550000|2021-05-12 23:52:30|||||||||50
1620863670000|2021-05-12 23:54:30||4314||4314||4314||4314|0
1620863730000|2021-05-12 23:55:30|4325||4325||4325||4325||200
1620863830000|2021-05-12 23:57:10|4340|4325|4340|4325|4340|4325|4340|4325|1108
1620863840000|2021-05-12 23:57:20|||||||||200
1620863900000|2021-05-12 23:58:20|4349|4314|4349|4314|4349|4345|4343|4314|4016
1620863950000|2021-05-12 23:59:10|||||||||1000
1620863960000|2021-05-12 23:59:20|4342|4315|4342|4315|4342|4315|4342|4315|0
1620863970000|2021-05-12 23:59:30|||||||||10
1620863980000|2021-05-12 23:59:40||4314||4314||4314||4314|200
1620892800000|2021-05-13 08:00:00|4300|4250|4300|4250|4415|4251|4300|4250|43
1620892810000|2021-05-13 08:00:10|||||||||1
1620892860000|2021-05-13 08:01:00|4292||4292||4292||4292||1
1620892880000|2021-05-13 08:01:20|||||||||10
1620892900000|2021-05-13 08:01:40||4251||4250||4251||4250|1
1620892910000|2021-05-13 08:01:50||4251||4251||4251||4251|0
1620892940000|2021-05-13 08:02:20||4250||4250||4250||4250|0
1620892960000|2021-05-13 08:02:40|||||||||17
1620893050000|2021-05-13 08:04:10||4251||4251||4251||4251|0
1620893130000|2021-05-13 08:05:30|4300||4300||4300||4300||0
1620893180000|2021-05-13 08:06:20|||||||||2
1620893200000|2021-05-13 08:06:40|4292|4252|4290|4252|4300|4252|4290|4252|22
1620893210000|2021-05-13 08:06:50|4300||4300||4300||4284||52
1620893310000|2021-05-13 08:08:30|4381||4298||4381||4298||0
1620893330000|2021-05-13 08:08:50|4289||4289||4289||4289||0
1620893350000|2021-05-13 08:09:10|4284||4284||4284||4284||0
1620893400000|2021-05-13 08:10:00|||||||||10
1620893410000|2021-05-13 08:10:10|||||||||10
1620893420000|2021-05-13 08:10:20|||||||||1
1620893430000|2021-05-13 08:10:30|||||||||1
1620893490000|2021-05-13 08:11:30||4251||4212||4251||4212|994
1620893530000|2021-05-13 08:12:10|4251|4220|4284|4221|4284|4221|4251|4220|200
1620893540000|2021-05-13 08:12:20||4212||4212||4212||4212|0
1620893580000|2021-05-13 08:13:00|||||||||1
1620893620000|2021-05-13 08:13:40|4250||4250||4250||4250||0
1620893660000|2021-05-13 08:14:20||4213||4213||4213||4213|0
1620893680000|2021-05-13 08:14:40|||||||||1
1620893700000|2021-05-13 08:15:00||4212||4212||4212||4212|0
1620893760000|2021-05-13 08:16:00|||||||||1
1620893800000|2021-05-13 08:16:40|||||||||1
1620893830000|2021-05-13 08:17:10|||||||||37
1620893860000|2021-05-13 08:17:40||4213||4213||4213||4213|59
1620893930000|2021-05-13 08:18:50|4242|4212|4250|4200|4250|4212|4214|4200|405
1620893940000|2021-05-13 08:19:00|||||||||24
1620893980000|2021-05-13 08:19:40||4211||4211||4211||4211|0
1620894010000|2021-05-13 08:20:10|||||||||2
1620894030000|2021-05-13 08:20:30|||||||||1
1620894080000|2021-05-13 08:21:20|4245||4245||4245||4245||0
1620894140000|2021-05-13 08:22:20||4230||4230||4230||4230|23
1620894150000|2021-05-13 08:22:30|||||||||27
1620894170000|2021-05-13 08:22:50||4232||4232||4232||4232|0
1620894190000|2021-05-13 08:23:10||4230||4230||4230||4230|9
1620894220000|2021-05-13 08:23:40||4232||4232||4232||4232|0
1620894230000|2021-05-13 08:23:50||4230||4230||4230||4230|0
1620894250000|2021-05-13 08:24:10|4250|4245|4250|4245|4250|4245|4250|4245|200
1620894290000|2021-05-13 08:24:50|4249|4232|4245|4232|4249|4232|4245|4232|100
1620894310000|2021-05-13 08:25:10|4250||4244||4250||4244||0
1620894400000|2021-05-13 08:26:40|||||||||10
1620894500000|2021-05-13 08:28:20|4250|4245|4250|4245|4250|4245|4250|4245|1160
1620894510000|2021-05-13 08:28:30|4284|4250|4284|4245|4284|4250|4284|4245|499
1620894560000|2021-05-13 08:29:20|||||||||1
1620894680000|2021-05-13 08:31:20|4283||4282||4284||4282||0
1620894700000|2021-05-13 08:31:40|4284||4284||4284||4284||3
1620894710000|2021-05-13 08:31:50|||||||||99
1620894720000|2021-05-13 08:32:00|||||||||400
1620894770000|2021-05-13 08:32:50|||||||||600
1620894790000|2021-05-13 08:33:10|||||||||1017
1620894820000|2021-05-13 08:33:40|||||||||50
1620894910000|2021-05-13 08:35:10|||||||||1
1620894920000|2021-05-13 08:35:20||4247||4245||4247||4245|3
1620894960000|2021-05-13 08:36:00||4232||4232||4232||4232|0
1620894980000|2021-05-13 08:36:20||4230||4230||4230||4230|90
1620895030000|2021-05-13 08:37:10|4280||4280||4280||4280||0
1620895100000|2021-05-13 08:38:20|||||||||10
1620895170000|2021-05-13 08:39:30|4251|4245|4251|4230|4251|4245|4251|4230|27
1620895230000|2021-05-13 08:40:30|||||||||10
1620895250000|2021-05-13 08:40:50|4280|4253|4280|4230|4280|4253|4268|4230|827
1620895260000|2021-05-13 08:41:00|4268||4280||4280||4268||0
1620895270000|2021-05-13 08:41:10|4268||4280||4280||4268||0
1620895280000|2021-05-13 08:41:20|4268||4268||4280||4268||0
1620895290000|2021-05-13 08:41:30|4280||4280||4280||4268||0
1620895300000|2021-05-13 08:41:40|4268||4280||4280||4268||6
1620895340000|2021-05-13 08:42:20|4268||4268||4268||4268||30
1620895350000|2021-05-13 08:42:30|4303||4303||4303||4303||0
1620895510000|2021-05-13 08:45:10|4251||4251||4251||4251||0
1620895540000|2021-05-13 08:45:40|4249||4251||4251||4249||12
1620895550000|2021-05-13 08:45:50|||||||||55
1620895580000|2021-05-13 08:46:20|||||||||1
1620895650000|2021-05-13 08:47:30|||||||||10
1620895730000|2021-05-13 08:48:50|||||||||2
1620895760000|2021-05-13 08:49:20|4240||4240||4240||4240||1
1620895850000|2021-05-13 08:50:50|||||||||5
1620895900000|2021-05-13 08:51:40|||||||||93
1620895920000|2021-05-13 08:52:00|4248||4248||4248||4248||200
1620895940000|2021-05-13 08:52:20|||||||||33
1620896020000|2021-05-13 08:53:40|||||||||35
1620896140000|2021-05-13 08:55:40|||||||||13
1620896170000|2021-05-13 08:56:10|4251|4233|4251|4230|4251|4233|4251|4230|528
1620896220000|2021-05-13 08:57:00|4248||4248||4248||4248||0
1620896240000|2021-05-13 08:57:20|4251||4251||4251||4251||30
1620896340000|2021-05-13 08:59:00|||||||||1
1620896430000|2021-05-13 09:00:30|||||||||21
1620896440000|2021-05-13 09:00:40|4228|4213|4228|4213|4228|4213|4228|4213|407
1620896450000|2021-05-13 09:00:50|4248||4251||4251||4248||500
1620896490000|2021-05-13 09:01:30|4228||4228||4228||4228||0
1620896500000|2021-05-13 09:01:40|4251||4228||4251||4228||403
1620896510000|2021-05-13 09:01:50|4251|4222|4228|4213|4251|4222|4228|4213|910
1620896530000|2021-05-13 09:02:10|4226|4211|4228|4211|4228|4211|4226|4211|205
1620896630000|2021-05-13 09:03:50|4251|4222|4251|4211|4251|4230|4228|4211|2346
1620896720000|2021-05-13 09:05:20|||||||||10
1620896760000|2021-05-13 09:06:00|4242||4251||4251||4242||5
1620896780000|2021-05-13 09:06:20|4248||4248||4248||4248||0
1620896890000|2021-05-13 09:08:10|4230||4248||4248||4230||2
1620896910000|2021-05-13 09:08:30|||||||||10
1620896930000|2021-05-13 09:08:50|||||||||1
1620896940000|2021-05-13 09:09:00|||||||||9
1620896950000|2021-05-13 09:09:10|||||||||26
1620896960000|2021-05-13 09:09:20|||||||||10
1620897020000|2021-05-13 09:10:20|4251||4251||4251||4251||45
1620897140000|2021-05-13 09:12:20||4226||4226||4226||4226|0
1620897150000|2021-05-13 09:12:30|||||||||15
1620897170000|2021-05-13 09:12:50||4211||4211||4211||4211|0
1620897230000|2021-05-13 09:13:50||4223||4211||4223||4211|20
1620897240000|2021-05-13 09:14:00|||||||||10
1620897290000|2021-05-13 09:14:50||4226||4211||4226||4211|70
1620897350000|2021-05-13 09:15:50||4200||4220||4220||4200|0
1620897480000|2021-05-13 09:18:00|||||||||10
1620897530000|2021-05-13 09:18:50||4221||4221||4221||4221|0
1620897610000|2021-05-13 09:20:10||4222||4222||4222||4222|0
1620897670000|2021-05-13 09:21:10|||||||||50
1620897690000|2021-05-13 09:21:30||4221||4221||4221||4221|0
1620897700000|2021-05-13 09:21:40|||||||||10
1620897810000|2021-05-13 09:23:30|||||||||1
1620897980000|2021-05-13 09:26:20||4220||4220||4220||4220|0
1620898050000|2021-05-13 09:27:30|4260|4228|4260|4220|4260|4253|4260|4220|100
1620898300000|2021-05-13 09:31:40|4241|4203|4260|4200|4260|4203|4241|4200|143
1620898330000|2021-05-13 09:32:10||4212||4212||4212||4212|0
1620898390000|2021-05-13 09:33:10||4213||4213||4213||4213|0
1620898470000|2021-05-13 09:34:30|||||||||1
1620898730000|2021-05-13 09:38:50|||||||||8
1620898750000|2021-05-13 09:39:10|||||||||1
1620898760000|2021-05-13 09:39:20|||||||||2
1620898890000|2021-05-13 09:41:30|4256||4260||4260||4256||15
1620899110000|2021-05-13 09:45:10|||||||||2
1620899140000|2021-05-13 09:45:40||4221||4221||4221||4221|0
1620899360000|2021-05-13 09:49:20|||||||||1
1620899450000|2021-05-13 09:50:50||4233||4221||4233||4221|67
1620899490000|2021-05-13 09:51:30|||||||||3
1620899580000|2021-05-13 09:53:00|||||||||13
1620899670000|2021-05-13 09:54:30||4230||4230||4230||4230|0
1620899930000|2021-05-13 09:58:50|||||||||3
1620900110000|2021-05-13 10:01:50|||||||||6
1620900130000|2021-05-13 10:02:10|||||||||5
1620900260000|2021-05-13 10:04:20|||||||||2
1620900290000|2021-05-13 10:04:50|4250||4250||4250||4250||0
1620900300000|2021-05-13 10:05:00|4260||4260||4260||4260||0
1620900310000|2021-05-13 10:05:10|4253|4221|4260|4221|4260|4221|4246|4221|834
1620900320000|2021-05-13 10:05:20||4213||4210||4213||4200|0
1620900420000|2021-05-13 10:07:00||4230||4230||4230||4230|0
1620900430000|2021-05-13 10:07:10|||||||||491
1620900440000|2021-05-13 10:07:20|||||||||23
1620900640000|2021-05-13 10:10:40||4235||4230||4235||4230|0
1620900650000|2021-05-13 10:10:50||4236||4230||4236||4230|39
1620901060000|2021-05-13 10:17:40||4231||4231||4231||4231|0
1620901080000|2021-05-13 10:18:00||4237||4231||4237||4231|50
1620901120000|2021-05-13 10:18:40|||||||||10
1620901370000|2021-05-13 10:22:50||4237||4237||4237||4237|30
1620901400000|2021-05-13 10:23:20||4231||4231||4231||4231|1
1620901430000|2021-05-13 10:23:50|||||||||1
1620901440000|2021-05-13 10:24:00|||||||||5
1620901530000|2021-05-13 10:25:30|4259||4260||4260||4259||0
1620901540000|2021-05-13 10:25:40|4259||4259||4260||4259||0
1620901640000|2021-05-13 10:27:20|||||||||1
1620901670000|2021-05-13 10:27:50|||||||||1
1620901760000|2021-05-13 10:29:20|4260||4259||4260||4259||0
1620901900000|2021-05-13 10:31:40|||||||||1
1620901920000|2021-05-13 10:32:00|||||||||1
1620902170000|2021-05-13 10:36:10|||||||||1
1620902260000|2021-05-13 10:37:40|||||||||1
1620902280000|2021-05-13 10:38:00|||||||||10
1620902310000|2021-05-13 10:38:30|4260||4259||4260||4259||0
1620902480000|2021-05-13 10:41:20|4260|4256|4260|4231|4260|4256|4260|4231|138
1620902520000|2021-05-13 10:42:00||4257||4257||4257||4257|0
1620902540000|2021-05-13 10:42:20|4258|4231|4259|4231|4259|4231|4255|4231|102
1620902550000|2021-05-13 10:42:30|4260||4259||4260||4259||0
1620903200000|2021-05-13 10:53:20|||||||||2
1620903220000|2021-05-13 10:53:40|||||||||1
1620903430000|2021-05-13 10:57:10|||||||||10
1620903510000|2021-05-13 10:58:30|4253||4259||4259||4253||31
1620903520000|2021-05-13 10:58:40|||||||||1
1620903530000|2021-05-13 10:58:50|||||||||4
1620903540000|2021-05-13 10:59:00||4245||4245||4245||4245|23
1620903600000|2021-05-13 11:00:00|4260|4248|4260|4251|4260|4251|4260|4248|712
1620903630000|2021-05-13 11:00:30|4300|4252|4300|4251|4300|4252|4300|4251|456
1620903640000|2021-05-13 11:00:40|4292|4250|4275|4210|4300|4250|4266|4210|8438
1620903650000|2021-05-13 11:00:50|4211|4205|4275|4205|4275|4235|4211|4205|13615
1620903700000|2021-05-13 11:01:40|4270||4270||4270||4270||0
1620903720000|2021-05-13 11:02:00||4239||4239||4239||4239|0
1620903740000|2021-05-13 11:02:20|4264|4205|4270|4250|4270|4250|4255|4205|468
1620903750000|2021-05-13 11:02:30|4269|4251|4269|4215|4269|4251|4250|4205|532
1620903770000|2021-05-13 11:02:50|4270||4265||4270||4265||0
1620903780000|2021-05-13 11:03:00||4225||4225||4225||4225|0
1620903800000|2021-05-13 11:03:20|||||||||5
1620903830000|2021-05-13 11:03:50||4226||4226||4226||4226|0
1620903850000|2021-05-13 11:04:10|||||||||63
1620903870000|2021-05-13 11:04:30||4230||4230||4230||4230|37
1620903900000|2021-05-13 11:05:00|||||||||30
1620903920000|2021-05-13 11:05:20||4231||4231||4231||4231|0
1620903940000|2021-05-13 11:05:40||4239||4239||4239||4239|0
1620903950000|2021-05-13 11:05:50|||||||||35
1620904020000|2021-05-13 11:07:00||4247||4247||4247||4247|0
1620904090000|2021-05-13 11:08:10|4264|4248|4259|4249|4264|4249|4259|4248|43
1620904140000|2021-05-13 11:09:00||4248||4248||4248||4248|354
1620904150000|2021-05-13 11:09:10|4250||4250||4250||4250||80
1620904170000|2021-05-13 11:09:30|||||||||30
1620904190000|2021-05-13 11:09:50|4259|4250|4259|4250|4259|4250|4259|4248|424
1620904200000|2021-05-13 11:10:00|||||||||34
1620904220000|2021-05-13 11:10:20||4251||4251||4251||4251|0
1620904230000|2021-05-13 11:10:30|||||||||116
1620904240000|2021-05-13 11:10:40|||||||||10
1620904260000|2021-05-13 11:11:00||4252||4252||4252||4252|102
1620904270000|2021-05-13 11:11:10||4253||4253||4253||4253|0
1620904310000|2021-05-13 11:11:50|4258||4258||4258||4258||68
1620904330000|2021-05-13 11:12:10|||||||||15
1620904340000|2021-05-13 11:12:20|4259|4255|4259|4255|4259|4255|4259|4255|0
1620904360000|2021-05-13 11:12:40||4253||4253||4253||4253|52
1620904370000|2021-05-13 11:12:50|||||||||35
1620904380000|2021-05-13 11:13:00|4264|4255|4264|4253|4264|4255|4264|4253|51
1620904390000|2021-05-13 11:13:10|||||||||20
1620904410000|2021-05-13 11:13:30|||||||||8
1620904430000|2021-05-13 11:13:50||4255||4255||4255||4255|57
1620904440000|2021-05-13 11:14:00||4258||4259||4259||4258|66
1620904450000|2021-05-13 11:14:10||4258||4260||4260||4258|0
1620904460000|2021-05-13 11:14:20||4258||4258||4258||4258|34
1620904480000|2021-05-13 11:14:40|4265|4260|4265|4260|4265|4260|4265|4260|585
1620904490000|2021-05-13 11:14:50|4264|4258|4264|4258|4264|4258|4264|4258|302
1620904500000|2021-05-13 11:15:00|4263|4259|4258|4256|4263|4259|4258|4253|191
1620904510000|2021-05-13 11:15:10|4257|4253|4262|4253|4262|4255|4255|4253|220
1620904570000|2021-05-13 11:16:10|4263|4255|4263|4255|4263|4255|4263|4255|234
1620904590000|2021-05-13 11:16:30|4290|4257|4289|4266|4290|4266|4265|4257|700
1620904610000|2021-05-13 11:16:50|4285||4284||4285||4284||0
1620904620000|2021-05-13 11:17:00|4280||4279||4280||4279||0
1620904630000|2021-05-13 11:17:10|4275||4270||4275||4270||134
1620904640000|2021-05-13 11:17:20|4274|4267|4280|4267|4280|4267|4274|4267|504
1620904650000|2021-05-13 11:17:30||4266||4266||4266||4266|0
1620904690000|2021-05-13 11:18:10|4284||4284||4284||4284||0
1620904720000|2021-05-13 11:18:40|||||||||10
1620904760000|2021-05-13 11:19:20||4272||4272||4272||4272|20
1620904810000|2021-05-13 11:20:10|4283||4279||4283||4279||6
1620904890000|2021-05-13 11:21:30|4277|4266|4276|4266|4277|4266|4276|4266|433
1620904930000|2021-05-13 11:22:10|4282|4274|4300|4282|4300|4282|4281|4274|268
1620904940000|2021-05-13 11:22:20||4281||4281||4281||4281|107
1620904950000|2021-05-13 11:22:30|||||||||33
1620904960000|2021-05-13 11:22:40|||||||||201
1620905000000|2021-05-13 11:23:20|||||||||2
1620905020000|2021-05-13 11:23:40||4282||4282||4282||4282|0
1620905080000|2021-05-13 11:24:40|4282|4281|4300|4283|4300|4283|4282|4281|617
1620905120000|2021-05-13 11:25:20|||||||||33
1620905130000|2021-05-13 11:25:30|||||||||20
1620905180000|2021-05-13 11:26:20||4290||4290||4290||4290|0
1620905200000|2021-05-13 11:26:40||4283||4283||4283||4283|101
1620905210000|2021-05-13 11:26:50||4290||4290||4290||4290|0
1620905220000|2021-05-13 11:27:00|4333|4292|4333|4290|4333|4293|4333|4290|2676
1620905260000|2021-05-13 11:27:40|4335||4335||4335||4335||0
1620905270000|2021-05-13 11:27:50||4300||4301||4301||4300|70
1620905280000|2021-05-13 11:28:00|4334||4333||4334||4333||0
1620905290000|2021-05-13 11:28:10|4330||4330||4330||4330||0
1620905310000|2021-05-13 11:28:30|4329||4328||4329||4328||0
1620905340000|2021-05-13 11:29:00|4325||4325||4325||4325||34
1620905350000|2021-05-13 11:29:10|4324|4302|4324|4304|4324|4304|4324|4302|36
1620905400000|2021-05-13 11:30:00|4320||4320||4320||4320||10
1620905430000|2021-05-13 11:30:30|||||||||10
1620905480000|2021-05-13 11:31:20|||||||||1
1620905500000|2021-05-13 11:31:40||4303||4302||4303||4302|114
1620905520000|2021-05-13 11:32:00|4305||4305||4305||4305||63
1620905540000|2021-05-13 11:32:20||4301||4300||4301||4300|1400
1620905560000|2021-05-13 11:32:40|4320|4275|4300|4291|4320|4291|4300|4275|925
1620905580000|2021-05-13 11:33:00|||||||||68
1620905590000|2021-05-13 11:33:10|4299||4299||4299||4299||20
1620905660000|2021-05-13 11:34:20|4300|4295|4300|4291|4300|4295|4300|4291|718
1620905680000|2021-05-13 11:34:40||4294||4297||4297||4294|1382
1620905690000|2021-05-13 11:34:50|4320||4319||4320||4319||200
1620905700000|2021-05-13 11:35:00|||||||||4
1620905740000|2021-05-13 11:35:40|||||||||3
1620905750000|2021-05-13 11:35:50||4310||4311||4311||4310|2867
1620905770000|2021-05-13 11:36:10||4314||4314||4314||4314|0
1620905790000|2021-05-13 11:36:30|||||||||1
1620905810000|2021-05-13 11:36:50|||||||||14
1620905820000|2021-05-13 11:37:00|||||||||2193
1620905830000|2021-05-13 11:37:10|4320|4316|4319|4314|4320|4316|4319|4314|268
1620905840000|2021-05-13 11:37:20|4320|4316|4335|4331|4335|4331|4320|4316|2686
1620905850000|2021-05-13 11:37:30|4329|4321|4326|4321|4329|4321|4326|4321|8890
1620905860000|2021-05-13 11:37:40|4327|4316|4319|4316|4327|4318|4319|4316|306
1620905870000|2021-05-13 11:37:50|4318|4314|4316|4311|4318|4314|4316|4275|265
1620905890000|2021-05-13 11:38:10|||||||||10
1620905930000|2021-05-13 11:38:50|4314|4286|4313|4275|4314|4307|4313|4275|208
1620905940000|2021-05-13 11:39:00||4300||4275||4300||4275|0
1620905950000|2021-05-13 11:39:10||4300||4300||4300||4300|26
1620905960000|2021-05-13 11:39:20|||||||||3
1620905970000|2021-05-13 11:39:30|||||||||10
1620906000000|2021-05-13 11:40:00|4319||4319||4319||4319||100
1620906020000|2021-05-13 11:40:20|4323|4310|4327|4308|4331|4330|4323|4308|12580
1620906040000|2021-05-13 11:40:40|||||||||2
1620906080000|2021-05-13 11:41:20|||||||||2
1620906120000|2021-05-13 11:42:00||4320||4320||4320||4320|0
1620906130000|2021-05-13 11:42:10||4308||4308||4308||4308|100
1620906140000|2021-05-13 11:42:20|||||||||14
1620906160000|2021-05-13 11:42:40|||||||||2
1620906200000|2021-05-13 11:43:20|4330|4321|4330|4321|4330|4321|4330|4321|250
1620906240000|2021-05-13 11:44:00||4309||4309||4309||4309|1
1620906250000|2021-05-13 11:44:10||4320||4320||4320||4320|5
1620906330000|2021-05-13 11:45:30|||||||||50
1620906360000|2021-05-13 11:46:00|||||||||50
1620906380000|2021-05-13 11:46:20|4327||4327||4327||4327||200
1620906410000|2021-05-13 11:46:50|4324|4309|4323|4309|4324|4309|4323|4309|251
1620906430000|2021-05-13 11:47:10|4322||4322||4322||4322||0
1620906450000|2021-05-13 11:47:30||4311||4311||4311||4311|0
1620906510000|2021-05-13 11:48:30|4320||4320||4320||4320||0
1620906600000|2021-05-13 11:50:00|||||||||19
1620906610000|2021-05-13 11:50:10|||||||||10
1620906630000|2021-05-13 11:50:30||4309||4312||4312||4309|0
1620906650000|2021-05-13 11:50:50|||||||||10
1620906660000|2021-05-13 11:51:00|4322|4317|4325|4321|4350|4321|4322|4317|585
1620906670000|2021-05-13 11:51:10|4324|4318|4321|4320|4324|4320|4321|4312|234
1620906680000|2021-05-13 11:51:20|4318|4312|4318|4312|4318|4312|4318|4312|2001
1620906690000|2021-05-13 11:51:30|||||||||1
1620906720000|2021-05-13 11:52:00|||||||||2
1620906730000|2021-05-13 11:52:10|4317|4309|4312|4275|4317|4310|4311|4275|1781
1620906740000|2021-05-13 11:52:20|4316||4316||4316||4316||0
1620906760000|2021-05-13 11:52:40|||||||||6
1620906770000|2021-05-13 11:52:50||4280||4280||4280||4280|0
1620906780000|2021-05-13 11:53:00||4281||4281||4281||4281|0
1620906800000|2021-05-13 11:53:20||4282||4282||4282||4282|0
1620906830000|2021-05-13 11:53:50||4308||4308||4308||4308|0
1620906840000|2021-05-13 11:54:00|4313|4282|4313|4282|4313|4282|4308|4282|115
1620906920000|2021-05-13 11:55:20|||||||||10
1620906930000|2021-05-13 11:55:30||4290||4290||4290||4290|0
1620906950000|2021-05-13 11:55:50|4316|4309|4318|4311|4318|4311|4316|4309|725
1620906960000|2021-05-13 11:56:00||4309||4309||4309||4309|32
1620906990000|2021-05-13 11:56:30|||||||||10
1620907020000|2021-05-13 11:57:00|4320||4320||4320||4320||0
1620907030000|2021-05-13 11:57:10|||||||||5
1620907050000|2021-05-13 11:57:30|4325||4325||4325||4325||0
1620907060000|2021-05-13 11:57:40|4320||4315||4320||4315||14
1620907090000|2021-05-13 11:58:10|4320|4311|4319|4309|4320|4311|4319|4309|266
1620907120000|2021-05-13 11:58:40|||||||||10
1620907160000|2021-05-13 11:59:20|4316|4282|4309|4283|4316|4307|4309|4282|229
1620907170000|2021-05-13 11:59:30|4316|4307|4316|4307|4316|4307|4316|4307|0
1620907180000|2021-05-13 11:59:40||4310||4310||4310||4310|0
1620907200000|2021-05-13 12:00:00|||||||||13643
1620907210000|2021-05-13 12:00:10|4310|4307|4310|4283|4316|4307|4310|4283|202
1620907220000|2021-05-13 12:00:20|4316||4316||4316||4316||5
1620907230000|2021-05-13 12:00:30||4290||4290||4290||4290|6
1620907250000|2021-05-13 12:00:50|||||||||100
1620907260000|2021-05-13 12:01:00||4291||4291||4291||4291|0
1620907300000|2021-05-13 12:01:40||4300||4300||4300||4300|0
1620907310000|2021-05-13 12:01:50||4313||4313||4313||4313|0
1620907320000|2021-05-13 12:02:00|4315|4300|4316|4300|4316|4300|4315|4300|138
1620907340000|2021-05-13 12:02:20||4291||4303||4303||4291|0
1620907390000|2021-05-13 12:03:10||4313||4313||4313||4313|0
1620907400000|2021-05-13 12:03:20|||||||||100
1620907410000|2021-05-13 12:03:30||4303||4303||4303||4303|200
1620907440000|2021-05-13 12:04:00|||||||||17
1620907450000|2021-05-13 12:04:10|||||||||10
1620907460000|2021-05-13 12:04:20|4315||4315||4315||4315||250
1620907520000|2021-05-13 12:05:20||4295||4295||4295||4295|50
1620907540000|2021-05-13 12:05:40||4296||4300||4300||4296|0
1620907550000|2021-05-13 12:05:50|||||||||20
1620907650000|2021-05-13 12:07:30|||||||||1
1620907660000|2021-05-13 12:07:40||4305||4305||4305||4305|0
1620907700000|2021-05-13 12:08:20|||||||||10
1620907720000|2021-05-13 12:08:40||4296||4296||4296||4296|45
1620907790000|2021-05-13 12:09:50||4300||4312||4312||4300|20
1620907810000|2021-05-13 12:10:10|||||||||85
1620907820000|2021-05-13 12:10:20|||||||||12
1620907830000|2021-05-13 12:10:30|4316|4314|4324|4317|4325|4317|4316|4314|20408
1620907860000|2021-05-13 12:11:00|||||||||3000
1620907890000|2021-05-13 12:11:30|4325|4318|4325|4322|4325|4322|4325|4318|236
1620907900000|2021-05-13 12:11:40|4329|4325|4328|4325|4335|4325|4328|4325|201
1620907910000|2021-05-13 12:11:50|4335|4326|4334|4330|4335|4330|4329|4326|466
1620907970000|2021-05-13 12:12:50|||||||||75
1620907980000|2021-05-13 12:13:00|||||||||200
1620907990000|2021-05-13 12:13:10||4329||4329||4329||4329|961
1620908020000|2021-05-13 12:13:40||4332||4332||4332||4332|10
1620908030000|2021-05-13 12:13:50|4335|4333|4350|4336|4350|4336|4335|4333|334
1620908040000|2021-05-13 12:14:00|4340||4340||4340||4340||101
1620908060000|2021-05-13 12:14:20|||||||||5
1620908070000|2021-05-13 12:14:30|4350|4337|4350|4338|4350|4338|4350|4337|244
1620908100000|2021-05-13 12:15:00|4342|4337|4342|4337|4342|4337|4342|4337|444
1620908110000|2021-05-13 12:15:10|4341|4338|4349|4342|4350|4342|4340|4338|3255
1620908120000|2021-05-13 12:15:20|4347|4341|4342|4339|4347|4341|4339|4332|806
1620908130000|2021-05-13 12:15:30|4346|4340|4346|4341|4346|4341|4346|4340|231
1620908140000|2021-05-13 12:15:40|4345|4339|4342|4338|4345|4339|4342|4338|200
1620908160000|2021-05-13 12:16:00|||||||||400
1620908170000|2021-05-13 12:16:10|||||||||5
1620908200000|2021-05-13 12:16:40|4340|4332|4339|4333|4340|4338|4339|4332|201
1620908210000|2021-05-13 12:16:50|4341|4339|4345|4340|4345|4340|4341|4339|101
1620908230000|2021-05-13 12:17:10||4339||4339||4339||4339|8
1620908240000|2021-05-13 12:17:20|||||||||1
1620908250000|2021-05-13 12:17:30|4340|4334|4340|4335|4345|4335|4340|4334|500
1620908260000|2021-05-13 12:17:40|||||||||10
1620908300000|2021-05-13 12:18:20|||||||||3
1620908340000|2021-05-13 12:19:00|||||||||8
1620908380000|2021-05-13 12:19:40|||||||||1
1620908450000|2021-05-13 12:20:50|4338|4334|4338|4334|4338|4334|4338|4334|119
1620908500000|2021-05-13 12:21:40|4340||4338||4340||4338||0
1620908510000|2021-05-13 12:21:50|4340||4338||4340||4338||54
1620908530000|2021-05-13 12:22:10|4340||4338||4340||4338||0
1620908540000|2021-05-13 12:22:20|||||||||1
1620908570000|2021-05-13 12:22:50|4340||4339||4340||4339||92
1620908580000|2021-05-13 12:23:00|4340||4340||4340||4340||40
1620908590000|2021-05-13 12:23:10|||||||||10
1620908600000|2021-05-13 12:23:20|||||||||24
1620908610000|2021-05-13 12:23:30||4336||4337||4337||4336|0
1620908640000|2021-05-13 12:24:00|||||||||80
1620908650000|2021-05-13 12:24:10|||||||||1
1620908700000|2021-05-13 12:25:00|||||||||100
1620908710000|2021-05-13 12:25:10|||||||||300
1620908730000|2021-05-13 12:25:30|||||||||100
1620908740000|2021-05-13 12:25:40||4336||4336||4336||4336|10
1620908880000|2021-05-13 12:28:00|||||||||5
1620908900000|2021-05-13 12:28:20||4337||4337||4337||4337|0
1620908920000|2021-05-13 12:28:40|4341|4338|4345|4339|4345|4339|4341|4338|427
1620908930000|2021-05-13 12:28:50|4340||4345||4345||4340||100
1620908950000|2021-05-13 12:29:10|4344|4340|4344|4340|4344|4340|4344|4340|0
1620908960000|2021-05-13 12:29:20|||||||||5
1620908970000|2021-05-13 12:29:30|4343||4344||4344||4343||3000
1620908980000|2021-05-13 12:29:40||4341||4341||4341||4341|0
1620909010000|2021-05-13 12:30:10|4343|4340|4341|4338|4343|4340|4341|4338|6434
1620909020000|2021-05-13 12:30:20|||||||||5
1620909030000|2021-05-13 12:30:30|4342||4342||4342||4342||0
1620909050000|2021-05-13 12:30:50|4339|4336|4339|4336|4339|4336|4339|4336|811
1620909070000|2021-05-13 12:31:10|||||||||1
1620909080000|2021-05-13 12:31:20|4342|4337|4344|4340|4345|4343|4342|4337|700
1620909120000|2021-05-13 12:32:00|||||||||6
1620909150000|2021-05-13 12:32:30|||||||||101
1620909180000|2021-05-13 12:33:00|||||||||78
1620909200000|2021-05-13 12:33:20|||||||||5
1620909210000|2021-05-13 12:33:30|||||||||2
1620909220000|2021-05-13 12:33:40|||||||||1005
1620909250000|2021-05-13 12:34:10||4341||4342||4342||4341|5
1620909260000|2021-05-13 12:34:20|||||||||1
1620909280000|2021-05-13 12:34:40|4345|4343|4346|4342|4346|4344|4345|4342|668
1620909330000|2021-05-13 12:35:30|4345|4341|4344|4342|4345|4342|4344|4341|336
1620909340000|2021-05-13 12:35:40|||||||||100
1620909350000|2021-05-13 12:35:50|||||||||50
1620909370000|2021-05-13 12:36:10|||||||||33
1620909390000|2021-05-13 12:36:30||4339||4339||4339||4339|0
1620909400000|2021-05-13 12:36:40|||||||||1
1620909420000|2021-05-13 12:37:00|4343|4336|4339|4337|4343|4337|4339|4336|234
1620909430000|2021-05-13 12:37:10|4338|4336|4335|4332|4338|4336|4335|4332|361
1620909440000|2021-05-13 12:37:20|4336|4333|4342|4336|4343|4336|4336|4333|1305
1620909490000|2021-05-13 12:38:10|4340||4340||4340||4340||1006
1620909500000|2021-05-13 12:38:20|||||||||25
1620909510000|2021-05-13 12:38:30|4342|4337|4346|4342|4346|4342|4342|4337|566
1620909520000|2021-05-13 12:38:40||4343||4345||4345||4343|4654
1620909530000|2021-05-13 12:38:50|||||||||20
1620909540000|2021-05-13 12:39:00|4343|4343|4343|4340|4343|4343|4342|4336|1069
1620909550000|2021-05-13 12:39:10|||||||||1
1620909600000|2021-05-13 12:40:00|||||||||8
1620909610000|2021-05-13 12:40:10|||||||||3
1620909690000|2021-05-13 12:41:30|4346|4342|4343|4342|4346|4343|4343|4342|616
1620909710000|2021-05-13 12:41:50|||||||||36
1620909720000|2021-05-13 12:42:00|||||||||3
1620909730000|2021-05-13 12:42:10|4346||4346||4346||4346||0
1620909740000|2021-05-13 12:42:20|||||||||5
1620909770000|2021-05-13 12:42:50|||||||||10
1620909860000|2021-05-13 12:44:20|4344||4344||4344||4344||0
1620909870000|2021-05-13 12:44:30|4346||4346||4346||4346||800
1620909880000|2021-05-13 12:44:40|||||||||400
1620909980000|2021-05-13 12:46:20|4345|4341|4343|4340|4345|4342|4342|4340|1841
1620909990000|2021-05-13 12:46:30|4342|4341|4346|4344|4346|4344|4342|4341|1393
1620910020000|2021-05-13 12:47:00|||||||||1
1620910080000|2021-05-13 12:48:00|||||||||1000
1620910090000|2021-05-13 12:48:10|4345|4342|4346|4342|4346|4342|4345|4342|2
1620910110000|2021-05-13 12:48:30|4345||4346||4346||4345||350
1620910120000|2021-05-13 12:48:40|||||||||69
1620910140000|2021-05-13 12:49:00||4340||4340||4340||4340|0
1620910170000|2021-05-13 12:49:30|4343|4332|4342|4337|4343|4337|4341|4332|1097
1620910210000|2021-05-13 12:50:10|||||||||1
1620910270000|2021-05-13 12:51:10|||||||||26
1620910320000|2021-05-13 12:52:00|4341||4340||4341||4340||6
1620910340000|2021-05-13 12:52:20|||||||||20
1620910360000|2021-05-13 12:52:40||4338||4338||4338||4338|0
1620910370000|2021-05-13 12:52:50|||||||||1
1620910390000|2021-05-13 12:53:10|4341|4339|4343|4340|4346|4340|4341|4339|359
1620910400000|2021-05-13 12:53:20|||||||||1
1620910410000|2021-05-13 12:53:30|||||||||674
1620910420000|2021-05-13 12:53:40|4342||4342||4342||4342||604
1620910430000|2021-05-13 12:53:50|4343||4343||4343||4343||50
1620910460000|2021-05-13 12:54:20|4342|4339|4341|4338|4342|4339|4341|4338|358
1620910470000|2021-05-13 12:54:30|||||||||1
1620910480000|2021-05-13 12:54:40|||||||||3100
1620910500000|2021-05-13 12:55:00|4340||4339||4340||4339||44
1620910520000|2021-05-13 12:55:20|||||||||250
1620910540000|2021-05-13 12:55:40|||||||||1
1620910560000|2021-05-13 12:56:00|4340|4330|4338|4330|4340|4330|4338|4330|191
1620910570000|2021-05-13 12:56:10|4340|4337|4340|4330|4340|4337|4340|4330|0
1620910580000|2021-05-13 12:56:20|||||||||5
1620910600000|2021-05-13 12:56:40||4336||4336||4336||4336|400
1620910610000|2021-05-13 12:56:50|4339|4330|4338|4330|4339|4330|4338|4330|484
1620910680000|2021-05-13 12:58:00|4337|4333|4338|4333|4338|4333|4337|4333|62
1620910690000|2021-05-13 12:58:10|4336|4330|4338|4331|4338|4332|4336|4330|1002
1620910730000|2021-05-13 12:58:50|4333|4332|4338|4332|4338|4332|4333|4330|429
1620910750000|2021-05-13 12:59:10|||||||||38
1620910770000|2021-05-13 12:59:30|||||||||200
1620910810000|2021-05-13 13:00:10|||||||||5
1620910840000|2021-05-13 13:00:40|||||||||421
1620910850000|2021-05-13 13:00:50||4333||4334||4334||4333|0
1620910880000|2021-05-13 13:01:20|4340|4336|4345|4339|4346|4339|4340|4336|369
1620910890000|2021-05-13 13:01:30|4343||4342||4343||4342||0
1620910900000|2021-05-13 13:01:40|||||||||4
1620910910000|2021-05-13 13:01:50|4343||4342||4343||4342||64
1620910920000|2021-05-13 13:02:00|4343||4343||4343||4341||326
1620910940000|2021-05-13 13:02:20|4346|4343|4346|4343|4346|4343|4346|4343|708
1620910950000|2021-05-13 13:02:30|||||||||20
1620910960000|2021-05-13 13:02:40|||||||||100
1620910980000|2021-05-13 13:03:00|4345||4345||4345||4345||2
1620910990000|2021-05-13 13:03:10|||||||||12
1620911000000|2021-05-13 13:03:20|||||||||8
1620911010000|2021-05-13 13:03:30|4346|4345|4346|4345|4346|4345|4346|4345|101
1620911020000|2021-05-13 13:03:40|||||||||250
1620911030000|2021-05-13 13:03:50|||||||||1
1620911040000|2021-05-13 13:04:00|||||||||123
1620911050000|2021-05-13 13:04:10|||||||||24
1620911070000|2021-05-13 13:04:30|||||||||11
1620911080000|2021-05-13 13:04:40|||||||||27
1620911090000|2021-05-13 13:04:50|||||||||25
1620911110000|2021-05-13 13:05:10|4345|4343|4346|4336|4346|4343|4345|4336|315
1620911120000|2021-05-13 13:05:20|||||||||2
1620911130000|2021-05-13 13:05:30|||||||||1
1620911140000|2021-05-13 13:05:40||4343||4343||4343||4343|1
1620911160000|2021-05-13 13:06:00|||||||||1
1620911180000|2021-05-13 13:06:20|||||||||9
1620911190000|2021-05-13 13:06:30|||||||||54
1620911200000|2021-05-13 13:06:40|||||||||78
1620911210000|2021-05-13 13:06:50||4336||4336||4336||4336|29
1620911220000|2021-05-13 13:07:00|||||||||4
1620911240000|2021-05-13 13:07:20|||||||||1
1620911250000|2021-05-13 13:07:30|||||||||1000
1620911260000|2021-05-13 13:07:40|||||||||1
1620911270000|2021-05-13 13:07:50|||||||||19
1620911280000|2021-05-13 13:08:00|||||||||101
1620911290000|2021-05-13 13:08:10|||||||||914
1620911300000|2021-05-13 13:08:20|4345|4341|4344|4340|4345|4341|4344|4336|23
1620911350000|2021-05-13 13:09:10||4336||4336||4336||4336|40
1620911360000|2021-05-13 13:09:20||4340||4340||4340||4340|200
1620911370000|2021-05-13 13:09:30|||||||||2
1620911380000|2021-05-13 13:09:40||4336||4340||4340||4336|0
1620911390000|2021-05-13 13:09:50|||||||||7
1620911400000|2021-05-13 13:10:00||4341||4341||4341||4341|51
1620911420000|2021-05-13 13:10:20|||||||||1
1620911430000|2021-05-13 13:10:30|4345|4340|4345|4340|4345|4340|4345|4340|101
1620911440000|2021-05-13 13:10:40|||||||||2
1620911450000|2021-05-13 13:10:50|||||||||2
1620911460000|2021-05-13 13:11:00|||||||||14
1620911470000|2021-05-13 13:11:10|4343|4336|4342|4336|4343|4336|4342|4336|10
1620911480000|2021-05-13 13:11:20|4340|4331|4339|4336|4340|4336|4339|4331|11
1620911490000|2021-05-13 13:11:30||4332||4332||4332||4332|0
1620911500000|2021-05-13 13:11:40|4338||4337||4338||4337||1
1620911510000|2021-05-13 13:11:50|4335|4331|4334|4331|4335|4331|4334|4331|228
1620911520000|2021-05-13 13:12:00|||||||||36
1620911530000|2021-05-13 13:12:10|||||||||20
1620911540000|2021-05-13 13:12:20|||||||||30
1620911550000|2021-05-13 13:12:30|||||||||2
1620911560000|2021-05-13 13:12:40|||||||||3
1620911570000|2021-05-13 13:12:50|||||||||130
1620911580000|2021-05-13 13:13:00||4332||4331||4332||4331|51
1620911590000|2021-05-13 13:13:10|||||||||3001
1620911600000|2021-05-13 13:13:20|||||||||10
1620911610000|2021-05-13 13:13:30|4337|4333|4337|4334|4337|4334|4337|4333|145
1620911620000|2021-05-13 13:13:40|4339|4335|4343|4337|4346|4337|4337|4335|289
1620911650000|2021-05-13 13:14:10|||||||||100
1620911670000|2021-05-13 13:14:30|||||||||17
1620911690000|2021-05-13 13:14:50|4342|4335|4341|4335|4342|4335|4341|4335|3
1620911740000|2021-05-13 13:15:40|||||||||43
1620911790000|2021-05-13 13:16:30|||||||||3
1620911800000|2021-05-13 13:16:40|||||||||12
1620911810000|2021-05-13 13:16:50|||||||||1
1620911830000|2021-05-13 13:17:10|||||||||225
1620911860000|2021-05-13 13:17:40|||||||||1
1620911870000|2021-05-13 13:17:50|||||||||161
1620911880000|2021-05-13 13:18:00|||||||||72
1620911890000|2021-05-13 13:18:10|||||||||120
1620911900000|2021-05-13 13:18:20|||||||||2
1620911910000|2021-05-13 13:18:30|||||||||5
1620911930000|2021-05-13 13:18:50|||||||||12
1620911950000|2021-05-13 13:19:10|||||||||10
1620911960000|2021-05-13 13:19:20|||||||||10
1620912000000|2021-05-13 13:20:00|||||||||100
1620912010000|2021-05-13 13:20:10|||||||||10
1620912020000|2021-05-13 13:20:20|||||||||10
1620912030000|2021-05-13 13:20:30|||||||||2
1620912040000|2021-05-13 13:20:40|||||||||9
1620912070000|2021-05-13 13:21:10|||||||||52
1620912080000|2021-05-13 13:21:20|||||||||26
1620912090000|2021-05-13 13:21:30|4342|4337|4345|4342|4346|4342|4341|4337|549
1620912110000|2021-05-13 13:21:50|4344||4345||4345||4344||8
1620912120000|2021-05-13 13:22:00|||||||||4618
1620912140000|2021-05-13 13:22:20||4343||4343||4343||4343|42
1620912150000|2021-05-13 13:22:30|4346|4344|4346|4345|4346|4345|4346|4344|805
1620912170000|2021-05-13 13:22:50|||||||||100
1620912180000|2021-05-13 13:23:00|||||||||202
1620912200000|2021-05-13 13:23:20|||||||||300
1620912240000|2021-05-13 13:24:00|||||||||1
1620912280000|2021-05-13 13:24:40|||||||||12
1620912290000|2021-05-13 13:24:50|4350||4350||4350||4350||1
1620912300000|2021-05-13 13:25:00|4348|4335|4350|4343|4350|4343|4347|4335|141
1620912310000|2021-05-13 13:25:10|4343|4335|4350|4342|4350|4342|4343|4335|754
1620912320000|2021-05-13 13:25:20|||||||||101
1620912330000|2021-05-13 13:25:30|4346|4335|4346|4335|4346|4335|4346|4335|34
1620912350000|2021-05-13 13:25:50|||||||||4
1620912360000|2021-05-13 13:26:00|4345|4340|4346|4340|4346|4340|4344|4340|2
1620912400000|2021-05-13 13:26:40||4335||4335||4335||4335|0
1620912410000|2021-05-13 13:26:50||4342||4342||4342||4342|0
1620912440000|2021-05-13 13:27:20|||||||||125
1620912460000|2021-05-13 13:27:40||4343||4343||4343||4343|0
1620912470000|2021-05-13 13:27:50|||||||||32
1620912480000|2021-05-13 13:28:00|4350||4350||4350||4350||2
1620912490000|2021-05-13 13:28:10|||||||||414
1620912500000|2021-05-13 13:28:20|4344||4344||4344||4344||250
1620912510000|2021-05-13 13:28:30|4343|4342|4344|4342|4344|4342|4343|4342|6179
1620912530000|2021-05-13 13:28:50|4350||4346||4350||4346||303
1620912540000|2021-05-13 13:29:00|||||||||51
1620912550000|2021-05-13 13:29:10|||||||||210
1620912570000|2021-05-13 13:29:30||4343||4343||4343||4343|93
1620912580000|2021-05-13 13:29:40|4350|4344|4350|4347|4350|4347|4350|4344|1115
1620912600000|2021-05-13 13:30:00|4347|4335|4337|4332|4350|4344|4331|4330|4961
1620912610000|2021-05-13 13:30:10|4335|4331|4337|4332|4337|4334|4330|4328|8906
1620912620000|2021-05-13 13:30:20|4338|4333|4330|4327|4338|4334|4328|4325|11100
1620912630000|2021-05-13 13:30:30|4332|4328|4339|4337|4340|4338|4331|4327|2400
1620912640000|2021-05-13 13:30:40|4340|4338|4338|4336|4342|4339|4336|4335|2724
1620912650000|2021-05-13 13:30:50|4339|4335|4345|4342|4345|4342|4333|4330|3556
1620912660000|2021-05-13 13:31:00|4343|4340|4337|4336|4345|4343|4332|4331|9601
1620912670000|2021-05-13 13:31:10|4336|4335|4329|4327|4339|4338|4329|4326|5172
1620912680000|2021-05-13 13:31:20|4330|4328|4331|4329|4340|4338|4329|4326|33619
1620912690000|2021-05-13 13:31:30|4332|4330|4332|4330|4332|4331|4328|4326|6020
1620912700000|2021-05-13 13:31:40|4333|4331|4345|4343|4345|4344|4333|4331|14453
1620912710000|2021-05-13 13:31:50|4343|4342|4345|4343|4345|4344|4342|4341|1600
1620912720000|2021-05-13 13:32:00|4344|4344|4337|4335|4345|4344|4332|4330|15023
1620912730000|2021-05-13 13:32:10|4338|4336|4336|4334|4339|4337|4336|4334|2700
1620912740000|2021-05-13 13:32:20|4335|4333|4331|4328|4336|4335|4330|4328|5139
1620912750000|2021-05-13 13:32:30|4332|4329|4341|4339|4342|4340|4332|4329|3808
1620912760000|2021-05-13 13:32:40|4340|4338|4343|4341|4344|4343|4338|4337|3148
1620912770000|2021-05-13 13:32:50|4344|4342|4350|4348|4350|4349|4344|4342|21906
1620912780000|2021-05-13 13:33:00|4349|4347|4347|4346|4350|4349|4345|4344|5474
1620912790000|2021-05-13 13:33:10|4348|4347|4342|4340|4349|4348|4339|4338|9890
1620912800000|2021-05-13 13:33:20|4341|4339|4347|4346|4349|4348|4340|4339|5439
1620912810000|2021-05-13 13:33:30|4346|4345|4350|4348|4350|4349|4346|4344|1225
1620912820000|2021-05-13 13:33:40|4349|4347|4349|4348|4353|4351|4345|4344|6656
1620912830000|2021-05-13 13:33:50|4348|4347|4350|4349|4352|4351|4348|4347|5200
1620912840000|2021-05-13 13:34:00|4351|4350|4353|4351|4355|4354|4349|4348|6824
1620912850000|2021-05-13 13:34:10|4354|4352|4358|4356|4358|4356|4353|4352|2897
1620912860000|2021-05-13 13:34:20|4359|4357|4359|4358|4361|4360|4358|4357|23179
1620912870000|2021-05-13 13:34:30|4358|4357|4360|4359|4361|4359|4358|4357|1590
1620912880000|2021-05-13 13:34:40|4361|4360|4362|4361|4365|4364|4360|4360|1801
1620912890000|2021-05-13 13:34:50|4363|4362|4362|4361|4365|4364|4362|4361|7676
1620912900000|2021-05-13 13:35:00|4363|4362|4366|4365|4366|4365|4361|4360|18907
1620912910000|2021-05-13 13:35:10|4367|4366|4368|4367|4371|4370|4367|4366|28428
1620912920000|2021-05-13 13:35:20|4369|4368|4372|4371|4372|4371|4366|4364|10305
1620912930000|2021-05-13 13:35:30|4373|4372|4372|4371|4374|4373|4370|4369|14807
1620912940000|2021-05-13 13:35:40|4371|4370|4375|4374|4376|4375|4371|4370|6424
1620912950000|2021-05-13 13:35:50|4374|4373|4373|4372|4375|4374|4371|4370|5871
1620912960000|2021-05-13 13:36:00|4372|4371|4372|4371|4374|4373|4367|4366|13684
1620912970000|2021-05-13 13:36:10|4371|4370|4374|4372|4375|4374|4370|4369|5350
1620912980000|2021-05-13 13:36:20|4375|4373|4378|4377|4379|4378|4372|4371|8462
1620912990000|2021-05-13 13:36:30|4377|4376|4380|4379|4380|4379|4376|4375|9489
1620913000000|2021-05-13 13:36:40|4379|4378|4376|4375|4379|4378|4374|4373|10381
1620913010000|2021-05-13 13:36:50|4375|4373|4373|4372|4377|4375|4372|4371|2000
1620913020000|2021-05-13 13:37:00|4374|4373|4378|4377|4379|4378|4373|4371|5211
1620913030000|2021-05-13 13:37:10|4377|4376|4375|4374|4378|4376|4371|4370|16762
1620913040000|2021-05-13 13:37:20|4376|4373|4372|4370|4376|4373|4369|4368|4980
1620913050000|2021-05-13 13:37:30|4373|4371|4372|4371|4374|4373|4371|4370|2810
1620913060000|2021-05-13 13:37:40|4373|4372|4373|4371|4374|4373|4370|4369|4080
1620913070000|2021-05-13 13:37:50|4372|4372|4374|4373|4374|4373|4372|4371|3300
1620913080000|2021-05-13 13:38:00|4373|4372|4370|4369|4373|4372|4367|4366|9450
1620913090000|2021-05-13 13:38:10|4369|4368|4371|4370|4372|4371|4368|4367|1300
1620913100000|2021-05-13 13:38:20|4372|4369|4375|4374|4376|4375|4372|4369|11444
1620913110000|2021-05-13 13:38:30|4376|4373|4384|4383|4384|4383|4376|4373|15174
1620913120000|2021-05-13 13:38:40|4385|4384|4387|4385|4388|4387|4384|4383|17873
1620913130000|2021-05-13 13:38:50|4388|4386|4390|4388|4390|4389|4388|4386|6087
1620913140000|2021-05-13 13:39:00|4389|4387|4386|4385|4390|4389|4386|4385|7634
1620913150000|2021-05-13 13:39:10|4387|4386|4384|4383|4388|4387|4384|4383|17743
1620913160000|2021-05-13 13:39:20|4385|4384|4383|4382|4388|4387|4381|4380|6702
1620913170000|2021-05-13 13:39:30|4382|4381|4376|4375|4384|4383|4376|4375|4608
1620913180000|2021-05-13 13:39:40|4375|4374|4377|4376|4380|4379|4374|4373|14362
1620913190000|2021-05-13 13:39:50|4378|4377|4379|4378|4380|4379|4377|4376|8850
1620913200000|2021-05-13 13:40:00|4380|4379|4380|4379|4384|4383|4379|4378|9200
1620913210000|2021-05-13 13:40:10|4379|4378|4382|4381|4383|4382|4378|4377|1307
1620913220000|2021-05-13 13:40:20|4381|4380|4376|4375|4381|4380|4375|4374|3519
1620913230000|2021-05-13 13:40:30|4377|4376|4380|4379|4380|4379|4374|4373|6470
1620913240000|2021-05-13 13:40:40|4381|4380|4382|4381|4385|4384|4379|4378|5700
1620913250000|2021-05-13 13:40:50|4381|4380|4382|4380|4383|4382|4381|4380|2813
1620913260000|2021-05-13 13:41:00|4381|4379|4383|4381|4384|4383|4380|4379|2750
1620913270000|2021-05-13 13:41:10|4384|4382|4380|4379|4385|4384|4380|4379|14557
1620913280000|2021-05-13 13:41:20|4381|4380|4382|4381|4382|4381|4378|4376|3149
1620913290000|2021-05-13 13:41:30|4383|4382|4385|4384|4385|4384|4381|4380|6164
1620913300000|2021-05-13 13:41:40|4384|4383|4384|4382|4387|4386|4383|4382|9716
1620913310000|2021-05-13 13:41:50|4385|4383|4381|4380|4385|4384|4380|4379|8400
1620913320000|2021-05-13 13:42:00|4382|4381|4381|4380|4384|4383|4378|4377|3985
1620913330000|2021-05-13 13:42:10|4380|4379|4387|4386|4387|4386|4380|4379|2614
1620913340000|2021-05-13 13:42:20|4386|4385|4388|4387|4389|4388|4385|4384|16458
1620913350000|2021-05-13 13:42:30|4389|4388|4384|4383|4390|4389|4384|4382|12154
1620913360000|2021-05-13 13:42:40|4383|4382|4385|4384|4388|4386|4383|4382|5000
1620913370000|2021-05-13 13:42:50|4386|4383|4387|4386|4388|4387|4383|4382|1725
1620913380000|2021-05-13 13:43:00|4388|4387|4390|4389|4391|4390|4388|4387|8529
1620913390000|2021-05-13 13:43:10|4391|4390|4391|4389|4392|4391|4388|4387|1625
1620913400000|2021-05-13 13:43:20|4392|4390|4392|4390|4394|4393|4389|4388|14154
1620913410000|2021-05-13 13:43:30|4391|4391|4394|4392|4394|4393|4391|4390|6476
1620913420000|2021-05-13 13:43:40|4392|4391|4390|4389|4393|4392|4389|4388|5597
1620913430000|2021-05-13 13:43:50|4389|4388|4382|4381|4390|4389|4382|4381|2945
1620913440000|2021-05-13 13:44:00|4383|4382|4381|4380|4385|4384|4379|4378|32646
1620913450000|2021-05-13 13:44:10|4382|4381|4389|4388|4389|4388|4382|4381|7744
1620913460000|2021-05-13 13:44:20|4390|4389|4387|4386|4390|4389|4386|4385|13780
1620913470000|2021-05-13 13:44:30|4386|4385|4385|4384|4388|4387|4385|4384|2300
1620913480000|2021-05-13 13:44:40|4386|4385|4388|4387|4388|4387|4383|4382|1300
1620913490000|2021-05-13 13:44:50|4387|4386|4389|4388|4389|4388|4387|4386|2422
1620913500000|2021-05-13 13:45:00|4390|4389|4397|4396|4397|4396|4390|4389|13244
1620913510000|2021-05-13 13:45:10|4398|4397|4392|4391|4398|4397|4391|4390|6600
1620913520000|2021-05-13 13:45:20|4393|4392|4393|4392|4396|4395|4392|4391|8207
1620913530000|2021-05-13 13:45:30|4392|4391|4387|4386|4393|4391|4386|4385|3462
1620913540000|2021-05-13 13:45:40|4388|4387|4393|4392|4395|4394|4387|4386|2614
1620913550000|2021-05-13 13:45:50|4394|4393|4396|4395|4396|4395|4391|4390|2350
1620913560000|2021-05-13 13:46:00|4397|4396|4392|4391|4397|4396|4391|4390|6057
1620913570000|2021-05-13 13:46:10|4391|4390|4390|4389|4393|4392|4388|4387|2400
1620913580000|2021-05-13 13:46:20|4391|4390|4390|4389|4391|4390|4388|4387|3528
1620913590000|2021-05-13 13:46:30|4391|4388|4387|4385|4391|4390|4386|4385|7314
1620913600000|2021-05-13 13:46:40|4385|4384|4386|4384|4387|4386|4384|4383|2961
1620913610000|2021-05-13 13:46:50|4387|4385|4385|4384|4387|4386|4383|4381|2500
1620913620000|2021-05-13 13:47:00|4386|4385|4386|4384|4388|4387|4384|4383|1500
1620913630000|2021-05-13 13:47:10|4385|4385|4386|4385|4388|4387|4384|4383|5100
1620913640000|2021-05-13 13:47:20|4385|4384|4384|4382|4386|4385|4383|4381|2456
1620913650000|2021-05-13 13:47:30|4383|4383|4383|4382|4384|4383|4381|4380|12862
1620913660000|2021-05-13 13:47:40|4382|4381|4383|4382|4385|4384|4381|4380|10590
1620913670000|2021-05-13 13:47:50|4384|4383|4386|4384|4387|4386|4384|4383|6759
1620913680000|2021-05-13 13:48:00|4387|4385|4386|4385|4388|4387|4386|4384|400
1620913690000|2021-05-13 13:48:10|4385|4384|4390|4389|4390|4389|4384|4383|6440
1620913700000|2021-05-13 13:48:20|4389|4388|4389|4388|4390|4389|4388|4387|1200
1620913710000|2021-05-13 13:48:30|4388|4387|4383|4382|4388|4387|4383|4381|9140
1620913720000|2021-05-13 13:48:40|4382|4381|4379|4378|4382|4381|4379|4378|13030
1620913730000|2021-05-13 13:48:50|4378|4377|4381|4380|4382|4381|4377|4376|4862
1620913740000|2021-05-13 13:49:00|4382|4381|4382|4380|4383|4382|4379|4378|3183
1620913750000|2021-05-13 13:49:10|4381|4381|4379|4377|4382|4381|4378|4377|5076
1620913760000|2021-05-13 13:49:20|4380|4378|4377|4376|4380|4379|4376|4375|15750
1620913770000|2021-05-13 13:49:30|4376|4375|4372|4371|4378|4377|4371|4370|5571
1620913780000|2021-05-13 13:49:40|4373|4372|4373|4372|4375|4374|4372|4371|8280
1620913790000|2021-05-13 13:49:50|4374|4373|4374|4373|4377|4376|4373|4372|6697
1620913800000|2021-05-13 13:50:00|4373|4372|4375|4374|4377|4376|4371|4370|10746
1620913810000|2021-05-13 13:50:10|4376|4375|4379|4378|4381|4380|4375|4374|11111
1620913820000|2021-05-13 13:50:20|4380|4379|4387|4386|4388|4386|4380|4379|5587
1620913830000|2021-05-13 13:50:30|4386|4385|4389|4388|4390|4389|4386|4385|8948
1620913840000|2021-05-13 13:50:40|4390|4389|4393|4391|4393|4392|4388|4387|16443
1620913850000|2021-05-13 13:50:50|4394|4392|4391|4390|4395|4394|4391|4390|4599
1620913860000|2021-05-13 13:51:00|4392|4391|4387|4386|4392|4391|4387|4386|5814
1620913870000|2021-05-13 13:51:10|4386|4385|4390|4389|4391|4390|4386|4385|1024
1620913880000|2021-05-13 13:51:20|4391|4390|4393|4392|4394|4392|4389|4388|2965
1620913890000|2021-05-13 13:51:30|4392|4391|4392|4391|4393|4392|4389|4387|7945
1620913900000|2021-05-13 13:51:40|4393|4392|4388|4387|4393|4392|4388|4387|2070
1620913910000|2021-05-13 13:51:50|4389|4388|4388|4387|4391|4390|4387|4386|1354
1620913920000|2021-05-13 13:52:00|4387|4386|4389|4388|4389|4388|4386|4385|5843
1620913930000|2021-05-13 13:52:10|4390|4389|4395|4394|4395|4394|4390|4389|7000
1620913940000|2021-05-13 13:52:20|4394|4393|4394|4393|4395|4394|4392|4391|892
1620913950000|2021-05-13 13:52:30|4395|4394|4392|4391|4395|4394|4390|4389|4874
1620913960000|2021-05-13 13:52:40|4391|4390|4392|4391|4393|4392|4388|4387|3880
1620913970000|2021-05-13 13:52:50|4393|4392|4395|4394|4396|4395|4393|4392|10112
1620913980000|2021-05-13 13:53:00|4396|4395|4395|4393|4396|4395|4394|4393|1400
1620913990000|2021-05-13 13:53:10|4396|4394|4395|4394|4396|4394|4393|4392|713
1620914000000|2021-05-13 13:53:20|4394|4393|4393|4392|4395|4394|4391|4390|4609
1620914010000|2021-05-13 13:53:30|4394|4393|4392|4391|4394|4393|4392|4391|6400
1620914020000|2021-05-13 13:53:40|4391|4390|4392|4391|4392|4391|4391|4390|3800
1620914030000|2021-05-13 13:53:50|4393|4392|4398|4397|4398|4397|4393|4392|10216
1620914040000|2021-05-13 13:54:00|4399|4398|4400|4399|4400|4399|4398|4397|16760
1620914050000|2021-05-13 13:54:10|4401|4400|4405|4404|4407|4405|4401|4400|20366
1620914060000|2021-05-13 13:54:20|4406|4405|4406|4405|4407|4406|4404|4403|13980
1620914070000|2021-05-13 13:54:30|4407|4404|4404|4403|4407|4406|4404|4403|2850
1620914080000|2021-05-13 13:54:40|4403|4402|4403|4402|4403|4402|4401|4400|1200
1620914090000|2021-05-13 13:54:50|4402|4401|4404|4403|4405|4404|4401|4400|8362
1620914100000|2021-05-13 13:55:00|4405|4404|4407|4406|4408|4407|4403|4402|10021
1620914110000|2021-05-13 13:55:10|4406|4405|4402|4401|4406|4405|4401|4400|24254
1620914120000|2021-05-13 13:55:20|4403|4402|4402|4401|4404|4403|4402|4401|831
1620914130000|2021-05-13 13:55:30|4401|4400|4403|4402|4405|4404|4401|4400|1750
1620914140000|2021-05-13 13:55:40|4404|4403|4405|4404|4407|4406|4404|4403|6900
1620914150000|2021-05-13 13:55:50|4406|4405|4405|4404|4406|4405|4402|4401|8350
1620914160000|2021-05-13 13:56:00|4406|4405|4409|4408|4409|4408|4405|4404|7676
1620914170000|2021-05-13 13:56:10|4410|4409|4408|4407|4410|4409|4408|4407|2800
1620914180000|2021-05-13 13:56:20|4407|4406|4411|4410|4411|4410|4405|4404|13608
1620914190000|2021-05-13 13:56:30|4410|4409|4411|4410|4411|4410|4410|4409|2637
1620914200000|2021-05-13 13:56:40|4410|4409|4410|4409|4411|4410|4408|4407|1400
1620914210000|2021-05-13 13:56:50|4411|4410|4411|4410|4412|4411|4408|4407|8646
1620914220000|2021-05-13 13:57:00|4413|4412|4415|4414|4416|4415|4412|4411|3551
1620914230000|2021-05-13 13:57:10|4416|4415|4417|4416|4417|4416|4415|4414|8827
1620914240000|2021-05-13 13:57:20|4418|4417|4420|4419|4421|4420|4417|4416|12686
1620914250000|2021-05-13 13:57:30|4419|4418|4418|4417|4420|4419|4418|4417|14226
1620914260000|2021-05-13 13:57:40|4420|4419|4422|4421|4422|4421|4420|4419|3900
1620914270000|2021-05-13 13:57:50|4421|4420|4420|4419|4422|4421|4419|4418|11097
1620914280000|2021-05-13 13:58:00|4419||4420||4420||4419||2795
1620914290000|2021-05-13 13:58:10|4421|4420|4421|4420|4421|4420|4421|4420|755
1620914300000|2021-05-13 13:58:20|4420|4419|4416|4415|4420|4420|4416|4415|5100
1620914310000|2021-05-13 13:58:30|4415|4414|4419|4417|4419|4418|4415|4414|3020
1620914320000|2021-05-13 13:58:40|4418|4416|4418|4417|4419|4418|4415|4414|2290
1620914330000|2021-05-13 13:58:50|4419|4418|4418|4417|4419|4418|4418|4417|3021
1620914340000|2021-05-13 13:59:00|4419|4418|4421|4420|4421|4420|4418|4417|7222
1620914350000|2021-05-13 13:59:10|4422|4421|4422|4421|4422|4421|4420|4419|3539
1620914360000|2021-05-13 13:59:20|4421|4420|4420|4419|4422|4421|4420|4419|8485
1620914370000|2021-05-13 13:59:30|4419|4418|4417|4416|4419|4418|4417|4416|2700
1620914380000|2021-05-13 13:59:40|4418|4417|4414|4413|4418|4417|4414|4413|5454
1620914390000|2021-05-13 13:59:50|4413|4412|4413|4411|4414|4413|4411|4410|1619
1620914400000|2021-05-13 14:00:00|4414|4412|4418|4416|4418|4417|4414|4412|12948
1620914410000|2021-05-13 14:00:10|4416|4415|4420|4419|4420|4419|4415|4414|3329
1620914420000|2021-05-13 14:00:20|4419|4418|4422|4421|4422|4421|4418|4417|1500
1620914430000|2021-05-13 14:00:30|4421|4420|4418|4417|4421|4420|4418|4417|2100
1620914440000|2021-05-13 14:00:40|4417|4416|4421|4420|4421|4420|4417|4415|2300
1620914450000|2021-05-13 14:00:50|4422|4421|4422|4421|4422|4421|4420|4419|8453
1620914460000|2021-05-13 14:01:00|4421|4422|4422|4421|4422|4422|4420|4419|2435
1620914470000|2021-05-13 14:01:10|4423|4422|4425|4424|4425|4424|4422|4421|6200
1620914480000|2021-05-13 14:01:20|4426|4425|4427|4426|4429|4428|4425|4424|23521
1620914490000|2021-05-13 14:01:30|4428|4427|4429|4428|4430|4429|4427|4427|6300
1620914500000|2021-05-13 14:01:40|4428|4427|4429|4428|4429|4428|4426|4425|8554
1620914510000|2021-05-13 14:01:50|4430|4429|4427|4426|4430|4429|4426|4425|3100
1620914520000|2021-05-13 14:02:00|4426|4425|4428|4427|4429|4428|4426|4425|10277
1620914530000|2021-05-13 14:02:10|4427|4426|4428|4427|4428|4427|4426|4425|2862
1620914540000|2021-05-13 14:02:20|4427|4426|4430|4429|4430|4429|4427|4426|4604
1620914550000|2021-05-13 14:02:30|4429|4428|4428|4427|4429|4428|4428|4427|842
1620914560000|2021-05-13 14:02:40|4427|4426|4426|4425|4429|4428|4426|4425|8414
1620914570000|2021-05-13 14:02:50|4425|4424|4426|4425|4427|4426|4424|4423|9444
1620914580000|2021-05-13 14:03:00|4427|4426|4426|4425|4427|4426|4426|4424|1600
1620914590000|2021-05-13 14:03:10|4425|4424|4426|4425|4427|4426|4425|4424|700
1620914600000|2021-05-13 14:03:20|4427|4426|4428|4427|4428|4427|4426|4425|900
1620914610000|2021-05-13 14:03:30|4429|4428|4426|4425|4430|4429|4424|4422|11955
1620914620000|2021-05-13 14:03:40|4425|4424|4422|4422|4426|4425|4422|4421|12029
1620914630000|2021-05-13 14:03:50|4423|4423|4422|4421|4424|4423|4419|4418|4710
1620914640000|2021-05-13 14:04:00|4423|4422|4421|4420|4423|4422|4420|4419|3900
1620914650000|2021-05-13 14:04:10|4420|4419|4422|4421|4423|4422|4418|4417|8400
1620914660000|2021-05-13 14:04:20|4421|4420|4424|4422|4424|4423|4421|4420|1729
1620914670000|2021-05-13 14:04:30|4423|4421|4425|4424|4426|4425|4422|4421|5364
1620914680000|2021-05-13 14:04:40|4426|4425|4427|4426|4427|4426|4425|4424|1550
1620914690000|2021-05-13 14:04:50|4428|4427|4424|4423|4428|4427|4423|4422|5770
1620914700000|2021-05-13 14:05:00|4425|4424|4425|4423|4426|4425|4423|4422|8860
1620914710000|2021-05-13 14:05:10|4424|4424|4425|4424|4426|4425|4424|4423|1373
1620914720000|2021-05-13 14:05:20|4424|4423|4424|4423|4425|4424|4423|4421|950
1620914730000|2021-05-13 14:05:30|4425|4424|4425|4424|4426|4425|4424|4423|3566
1620914740000|2021-05-13 14:05:40|4426|4423|4424|4423|4426|4425|4424|4423|1351
1620914750000|2021-05-13 14:05:50|4425|4424|4425|4424|4425|4424|4425|4424|2999
1620914760000|2021-05-13 14:06:00|4424|4423|4427|4426|4428|4427|4424|4423|10621
1620914770000|2021-05-13 14:06:10|4428|4427|4428|4427|4429|4428|4426|4425|8718
1620914780000|2021-05-13 14:06:20|4429|4428|4426|4425|4429|4428|4426|4425|8124
1620914790000|2021-05-13 14:06:30|4425|4424|4426|4425|4426|4425|4425|4424|6032
1620914800000|2021-05-13 14:06:40|4425|4424|4424|4423|4425|4424|4424|4423|3123
1620914810000|2021-05-13 14:06:50|4425|4424|4423|4421|4426|4425|4422|4421|8992
1620914820000|2021-05-13 14:07:00|4422|4422|4423|4422|4424|4423|4422|4421|2400
1620914830000|2021-05-13 14:07:10|4424|4423|4425|4424|4426|4425|4423|4422|6800
1620914840000|2021-05-13 14:07:20|4424|4423|4422|4421|4425|4423|4422|4421|5500
1620914850000|2021-05-13 14:07:30|4421|4420|4423|4422|4425|4423|4421|4420|6348
1620914860000|2021-05-13 14:07:40|4424|4423|4422|4421|4424|4423|4421|4420|6570
1620914870000|2021-05-13 14:07:50|4421|4420|4418|4417|4421|4420|4417|4416|10856
1620914880000|2021-05-13 14:08:00|4419|4418|4422|4421|4422|4421|4419|4418|1176
1620914890000|2021-05-13 14:08:10|4421|4420|4420|4419|4421|4420|4420|4419|1300
1620914900000|2021-05-13 14:08:20|4421|4420|4422|4421|4422|4421|4420|4419|500
1620914910000|2021-05-13 14:08:30|4423|4422|4421|4420|4423|4422|4421|4420|8124
1620914920000|2021-05-13 14:08:40|4422|4421|4419|4418|4422|4421|4418|4417|1191
1620914930000|2021-05-13 14:08:50|4420|4419|4417|4416|4421|4420|4417|4416|2700
1620914940000|2021-05-13 14:09:00|4418|4417|4420|4419|4420|4419|4418|4417|1485
1620914950000|2021-05-13 14:09:10|4421|4420|4421|4420|4423|4422|4420|4419|11762
1620914960000|2021-05-13 14:09:20|4422|4421|4419|4418|4422|4421|4419|4418|3533
1620914970000|2021-05-13 14:09:30|4420|4419|4416|4415|4420|4419|4416|4415|1401
1620914980000|2021-05-13 14:09:40|4417|4416|4413|4412|4417|4416|4413|4412|5629
1620914990000|2021-05-13 14:09:50|4414|4413|4413|4412|4414|4413|4413|4412|1800
1620915000000|2021-05-13 14:10:00|4412|4411|4412|4411|4413|4411|4411|4410|400
1620915010000|2021-05-13 14:10:10|4413|4412|4414|4413|4415|4414|4413|4412|3284
1620915020000|2021-05-13 14:10:20|4413|4412|4417|4416|4417|4416|4412|4411|920
1620915030000|2021-05-13 14:10:30|4416|4415|4413|4412|4416|4415|4413|4412|10959
1620915040000|2021-05-13 14:10:40|4414|4413|4414|4413|4414|4413|4414|4413|514
1620915050000|2021-05-13 14:10:50|4415|4414|4416|4415|4417|4416|4415|4414|2536
1620915060000|2021-05-13 14:11:00|4417|4416|4418|4417|4418|4417|4417|4416|1200
1620915070000|2021-05-13 14:11:10|4419|4418|4418|4417|4421|4420|4418|4417|4801
1620915080000|2021-05-13 14:11:20|4419|4418|4419|4418|4420|4419|4418|4417|7401
1620915090000|2021-05-13 14:11:30|4418|4417|4418|4417|4420|4419|4418|4416|500
1620915100000|2021-05-13 14:11:40|4419|4418|4416|4415|4419|4418|4415|4414|1979
1620915110000|2021-05-13 14:11:50|4415|4414|4418|4417|4420|4419|4415|4414|2330
1620915120000|2021-05-13 14:12:00|4417|4416|4420|4419|4420|4419|4417|4416|250
1620915130000|2021-05-13 14:12:10|4421|4420|4419|4418|4421|4420|4419|4418|3500
1620915140000|2021-05-13 14:12:20|4420|4419|4420|4418|4420|4419|4418|4417|200
1620915150000|2021-05-13 14:12:30|4419|4419|4416|4415|4419|4419|4416|4415|1663
1620915160000|2021-05-13 14:12:40|4415|4414|4419|4418|4419|4418|4414|4413|5101
1620915170000|2021-05-13 14:12:50|4420|4419|4421|4420|4421|4420|4420|4419|2300
1620915180000|2021-05-13 14:13:00|4420|4419|4421|4420|4421|4420|4420|4419|4300
1620915190000|2021-05-13 14:13:10|4422|4421|4421|4420|4423|4422|4421|4420|8304
1620915200000|2021-05-13 14:13:20|4422|4421|4417|4416|4423|4422|4417|4416|4960
1620915210000|2021-05-13 14:13:30|4416|4415|4417|4416|4418|4417|4416|4415|1787
1620915220000|2021-05-13 14:13:40|4418|4417|4419|4418|4419|4418|4417|4416|2650
1620915230000|2021-05-13 14:13:50|4420|4419|4420|4419|4421|4420|4419|4418|6925
1620915240000|2021-05-13 14:14:00|4419|4418|4417|4416|4419|4418|4415|4414|4382
1620915250000|2021-05-13 14:14:10|4416|4415|4413|4412|4416|4415|4412|4411|3642
1620915260000|2021-05-13 14:14:20|4414|4413|4415|4414|4416|4415|4413|4412|6290
1620915270000|2021-05-13 14:14:30|4416|4415|4413|4412|4417|4416|4412|4411|2240
1620915280000|2021-05-13 14:14:40|4412|4411|4412|4411|4412|4411|4411|4410|7443
1620915290000|2021-05-13 14:14:50|4413|4412|4412|4411|4414|4413|4411|4410|5780
1620915300000|2021-05-13 14:15:00|4413|4412|4415|4414|4415|4414|4412|4411|3300
1620915310000|2021-05-13 14:15:10|4416|4415|4419|4418|4419|4418|4416|4415|7194
1620915320000|2021-05-13 14:15:20|4418|4417|4422|4421|4422|4421|4418|4417|6900
1620915330000|2021-05-13 14:15:30|4421|4420|4423|4421|4423|4423|4421|4420|12917
1620915340000|2021-05-13 14:15:40|4422|4422|4423|4422|4424|4423|4422|4421|3300
1620915350000|2021-05-13 14:15:50|4422|4421|4420|4419|4422|4421|4419|4418|14460
1620915360000|2021-05-13 14:16:00|4419|4418|4417|4416|4419|4418|4417|4416|1050
1620915370000|2021-05-13 14:16:10|4418|4417|4415|4414|4418|4417|4415|4414|3483
1620915380000|2021-05-13 14:16:20|4413|4412|4411|4410|4413|4412|4411|4410|8400
1620915390000|2021-05-13 14:16:30|4410|4409|4407|4406|4411|4410|4407|4406|2691
1620915400000|2021-05-13 14:16:40|4406|4405|4407|4406|4407|4406|4406|4405|1461
1620915410000|2021-05-13 14:16:50|4406|4405|4408|4407|4409|4408|4405|4404|5900
1620915420000|2021-05-13 14:17:00|4409|4408|4409|4408|4410|4409|4407|4406|1800
1620915430000|2021-05-13 14:17:10|4408|4407|4410|4409|4410|4409|4407|4406|1599
1620915440000|2021-05-13 14:17:20|4409|4408|4412|4410|4412|4410|4409|4408|600
1620915450000|2021-05-13 14:17:30|4410|4409|4410|4409|4412|4411|4410|4409|700
1620915460000|2021-05-13 14:17:40|4412|4411|4413|4412|4413|4412|4411|4410|650
1620915470000|2021-05-13 14:17:50|4414|4413|4413|4412|4414|4413|4413|4412|4605
1620915480000|2021-05-13 14:18:00|4412|4411|4411|4410|4412|4411|4410|4409|1396
1620915490000|2021-05-13 14:18:10|4412|4411|4412|4411|4414|4413|4412|4411|1000
1620915500000|2021-05-13 14:18:20|4413|4412|4411|4410|4414|4413|4411|4410|3300
1620915510000|2021-05-13 14:18:30|4410|4409|4407|4406|4411|4410|4407|4406|4232
1620915520000|2021-05-13 14:18:40|4408|4407|4406|4405|4409|4407|4406|4405|2500
1620915530000|2021-05-13 14:18:50|4407|4406|4405|4404|4407|4406|4404|4403|13080
1620915540000|2021-05-13 14:19:00|4406|4405|4406|4405|4409|4408|4406|4405|4800
1620915550000|2021-05-13 14:19:10|4405|4404|4406|4404|4406|4405|4404|4403|1078
1620915560000|2021-05-13 14:19:20|4407|4405|4405|4404|4408|4407|4405|4404|1100
1620915570000|2021-05-13 14:19:30|4404|4403|4404|4403|4405|4404|4403|4402|4400
1620915580000|2021-05-13 14:19:40|4405|4404|4402|4401|4405|4404|4402|4401|5145
1620915590000|2021-05-13 14:19:50|4401|4400|4401|4400|4402|4401|4401|4400|7800
1620915600000|2021-05-13 14:20:00|4400|4399|4402|4401|4404|4403|4399|4398|13549
1620915610000|2021-05-13 14:20:10|4403|4402|4404|4403|4405|4404|4403|4402|4200
1620915620000|2021-05-13 14:20:20|4405|4404|4403|4402|4405|4404|4403|4402|1270
1620915630000|2021-05-13 14:20:30|4404|4403|4400|4399|4404|4403|4400|4399|3105
1620915640000|2021-05-13 14:20:40|4399|4398|4398|4397|4399|4398|4398|4397|1450
1620915650000|2021-05-13 14:20:50|4399|4398|4397|4396|4400|4399|4397|4396|3641
1620915660000|2021-05-13 14:21:00|4396|4395|4398|4397|4398|4397|4396|4395|700
1620915670000|2021-05-13 14:21:10|4399|4398|4400|4399|4400|4399|4399|4398|2035
1620915680000|2021-05-13 14:21:20|4401|4400|4404|4403|4405|4404|4401|4400|2697
1620915690000|2021-05-13 14:21:30|4403|4402|4404|4403|4405|4404|4403|4402|840
1620915700000|2021-05-13 14:21:40|4403|4402|4404|4403|4404|4403|4403|4402|4400
1620915710000|2021-05-13 14:21:50|4405|4404|4404|4403|4406|4405|4403|4402|6113
1620915720000|2021-05-13 14:22:00|4405|4404|4408|4407|4409|4408|4405|4404|4901
1620915730000|2021-05-13 14:22:10|4409|4408|4411|4410|4411|4410|4409|4408|4551
1620915740000|2021-05-13 14:22:20|4410|4409|4409|4408|4411|4410|4408|4407|3433
1620915750000|2021-05-13 14:22:30|4408|4407|4407|4406|4408|4407|4406|4405|700
1620915760000|2021-05-13 14:22:40|4408|4405|4408|4407|4409|4408|4406|4405|5245
1620915770000|2021-05-13 14:22:50|4409|4408|4408|4407|4409|4408|4407|4406|1007
1620915780000|2021-05-13 14:23:00|4409|4408|4410|4409|4411|4410|4409|4408|601
1620915790000|2021-05-13 14:23:10|4411|4410|4412|4411|4413|4412|4411|4410|1000
1620915800000|2021-05-13 14:23:20|4411|4410|4411|4410|4411|4410|4410|4409|7200
1620915810000|2021-05-13 14:23:30|4410|4409|4413|4412|4413|4412|4410|4409|1809
1620915820000|2021-05-13 14:23:40|4414|4413|4415|4414|4417|4416|4414|4413|1783
1620915830000|2021-05-13 14:23:50|4416|4415|4416|4415|4416|4415|4415|4414|2000
1620915840000|2021-05-13 14:24:00|4417|4416|4417|4416|4418|4417|4417|4416|1500
1620915850000|2021-05-13 14:24:10|4418|4417|4417|4416|4418|4417|4417|4416|7763
1620915860000|2021-05-13 14:24:20|4418|4417|4417|4416|4418|4417|4417|4416|6350
1620915870000|2021-05-13 14:24:30|4418|4417|4418|4417|4418|4417|4417|4416|1400
1620915880000|2021-05-13 14:24:40|4417|4416|4418|4417|4418|4417|4417|4416|298
1620915890000|2021-05-13 14:24:50|4419|4418|4416|4415|4419|4418|4416|4415|2300
1620915900000|2021-05-13 14:25:00|4415|4414|4416|4415|4417|4416|4414|4413|1463
1620915910000|2021-05-13 14:25:10|4417|4416|4416|4415|4418|4417|4416|4415|1291
1620915920000|2021-05-13 14:25:20|4417|4416|4416|4415|4418|4416|4416|4415|300
1620915930000|2021-05-13 14:25:30|4415|4414|4413|4412|4415|4414|4413|4412|1023
1620915940000|2021-05-13 14:25:40|4414|4413|4413|4412|4414|4413|4412|4411|600
1620915950000|2021-05-13 14:25:50|4414|4413|4413|4412|4415|4414|4413|4412|861
1620915960000|2021-05-13 14:26:00|4412|4411|4410|4409|4412|4411|4408|4407|7164
1620915970000|2021-05-13 14:26:10|4411|4410|4411|4410|4413|4412|4410|4409|5150
1620915980000|2021-05-13 14:26:20|4412|4411|4412|4411|4412|4411|4411|4410|900
1620915990000|2021-05-13 14:26:30|4413|4412|4415|4414|4416|4415|4412|4411|2982
1620916000000|2021-05-13 14:26:40|4414|4413|4412|4411|4414|4413|4412|4411|10902
1620916010000|2021-05-13 14:26:50|4413|4412|4413|4412|4413|4412|4412|4411|400
1620916020000|2021-05-13 14:27:00|4414|4413|4414|4413|4415|4414|4413|4412|2764
1620916030000|2021-05-13 14:27:10|4415|4414|4417|4416|4417|4416|4414|4413|0
1620916040000|2021-05-13 14:27:20|4418|4417|4419|4418|4419|4418|4418|4417|7510
1620916050000|2021-05-13 14:27:30|4418|4417|4418|4417|4419|4418|4418|4417|2726
1620916060000|2021-05-13 14:27:40|4417|4416|4417|4416|4418|4417|4416|4415|1632
1620916070000|2021-05-13 14:27:50|4416|4415|4415|4414|4417|4416|4415|4414|500
1620916080000|2021-05-13 14:28:00|4416|4415|4418|4417|4419|4418|4415|4414|3396
1620916090000|2021-05-13 14:28:10|4417|4416|4416|4415|4417|4416|4416|4415|700
1620916100000|2021-05-13 14:28:20|4415|4414|4411|4410|4415|4414|4411|4410|2500
1620916110000|2021-05-13 14:28:30|4412|4411|4412|4411|4413|4412|4412|4411|1177
1620916120000|2021-05-13 14:28:40|4411|4410|4415|4414|4415|4414|4411|4410|1368
1620916130000|2021-05-13 14:28:50|4416|4415|4416|4415|4416|4415|4415|4414|300
1620916140000|2021-05-13 14:29:00|4417|4416|4418|4416|4418|4417|4416|4415|3287
1620916150000|2021-05-13 14:29:10|4419|4417|4419|4418|4419|4418|4418|4417|1054
1620916160000|2021-05-13 14:29:20|4420|4419|4423|4422|4423|4422|4420|4419|7541
1620916170000|2021-05-13 14:29:30|4422|4421|4421|4420|4423|4422|4421|4420|4295
1620916180000|2021-05-13 14:29:40|4420|4419|4420|4419|4421|4420|4419|4418|2428
1620916190000|2021-05-13 14:29:50|4421|4420|4421|4420|4421|4420|4420|4419|990
1620916200000|2021-05-13 14:30:00|4422|4421|4424|4423|4424|4423|4422|4421|3921
1620916210000|2021-05-13 14:30:10|4425|4424|4425|4424|4425|4424|4424|4423|6736
1620916220000|2021-05-13 14:30:20|4424|4423|4423|4421|4424|4423|4422|4421|1379
1620916230000|2021-05-13 14:30:30|4422|4420|4419|4418|4422|4420|4419|4418|700
1620916240000|2021-05-13 14:30:40|4420|4419|4421|4420|4421|4420|4418|4417|400
1620916250000|2021-05-13 14:30:50|4420|4419|4420|4419|4421|4420|4419|4418|5310
1620916260000|2021-05-13 14:31:00|4421|4420|4422|4420|4423|4422|4421|4420|2385
1620916270000|2021-05-13 14:31:10|4421|4421|4418|4417|4422|4421|4418|4417|2653
1620916280000|2021-05-13 14:31:20|4419|4418|4419|4418|4420|4419|4418|4418|6867
1620916290000|2021-05-13 14:31:30|4420|4419|4419|4418|4421|4419|4419|4418|2100
1620916300000|2021-05-13 14:31:40|4420|4419|4419|4418|4420|4419|4419|4418|423
1620916310000|2021-05-13 14:31:50|4418|4417|4420|4419|4420|4419|4418|4417|2753
1620916320000|2021-05-13 14:32:00|4421|4420|4417|4416|4421|4420|4417|4416|4152
1620916330000|2021-05-13 14:32:10|4418|4417|4416|4415|4418|4417|4416|4415|626
1620916340000|2021-05-13 14:32:20|4417|4416|4419|4418|4419|4418|4416|4415|5057
1620916350000|2021-05-13 14:32:30|4418|4417|4417|4416|4418|4417|4417|4416|675
1620916360000|2021-05-13 14:32:40|4418|4417|4418|4417|4418|4417|4417|4416|100
1620916370000|2021-05-13 14:32:50|4417|4416|4417|4416|4418|4417|4416|4416|1100
1620916380000|2021-05-13 14:33:00|4416|4415|4417|4416|4417|4416|4414|4413|2700
1620916390000|2021-05-13 14:33:10|4418|4417|4419|4418|4420|4419|4418|4417|589
1620916400000|2021-05-13 14:33:20|4420|4419|4419|4418|4420|4419|4419|4418|300
1620916410000|2021-05-13 14:33:30|4420|4419|4419|4418|4420|4419|4419|4418|4200
1620916420000|2021-05-13 14:33:40|4418|4417|4418|4417|4418|4418|4417|4416|5200
1620916430000|2021-05-13 14:33:50|4417|4416|4417|4416|4417|4416|4417|4416|300
1620916440000|2021-05-13 14:34:00|4416|4415|4418|4417|4418|4417|4415|4414|2200
1620916450000|2021-05-13 14:34:10|4417|4416|4417|4416|4418|4417|4416|4415|1500
1620916460000|2021-05-13 14:34:20|4418|4417|4418|4417|4419|4418|4417|4416|3778
1620916470000|2021-05-13 14:34:30|4417|4416|4417|4416|4417|4416|4417|4416|400
1620916480000|2021-05-13 14:34:40|4416|4415|4417|4416|4419|4418|4416|4415|1530
1620916490000|2021-05-13 14:34:50|4416|4415|4415|4414|4416|4415|4415|4414|1835
1620916500000|2021-05-13 14:35:00|4414|4413|4417|4416|4417|4416|4414|4413|4104
1620916510000|2021-05-13 14:35:10|4416|4415|4414|4413|4416|4415|4413|4412|1800
1620916520000|2021-05-13 14:35:20|4415|4414|4412|4411|4415|4414|4412|4411|900
1620916530000|2021-05-13 14:35:30|4411|4410|4411|4410|4411|4410|4408|4407|10250
1620916540000|2021-05-13 14:35:40|4410|4409|4407|4406|4410|4409|4407|4406|1700
1620916550000|2021-05-13 14:35:50|4408|4407|4409|4408|4409|4408|4407|4406|905
1620916560000|2021-05-13 14:36:00|4410|4409|4407|4406|4410|4409|4407|4406|1835
1620916570000|2021-05-13 14:36:10|4408|4407|4408|4407|4409|4408|4408|4407|350
1620916580000|2021-05-13 14:36:20|4407|4406|4406|4405|4409|4408|4406|4405|1280
1620916590000|2021-05-13 14:36:30|4407|4406|4406|4405|4407|4406|4406|4405|10050
1620916600000|2021-05-13 14:36:40|4407|4406|4406|4405|4407|4406|4404|4403|2200
1620916610000|2021-05-13 14:36:50|4407|4406|4404|4403|4407|4406|4403|4402|1555
1620916620000|2021-05-13 14:37:00|4405|4404|4407|4406|4408|4407|4405|4404|3270
1620916630000|2021-05-13 14:37:10|4406|4405|4407|4406|4408|4406|4406|4405|700
1620916640000|2021-05-13 14:37:20|4406|4405|4408|4407|4408|4407|4406|4405|416
1620916650000|2021-05-13 14:37:30|4409|4408|4408|4407|4409|4408|4407|4406|900
1620916660000|2021-05-13 14:37:40|4409|4408|4407|4406|4409|4408|4407|4406|1292
1620916670000|2021-05-13 14:37:50|4406|4405|4404|4403|4406|4405|4403|4402|5220
1620916680000|2021-05-13 14:38:00|4405|4404|4407|4406|4407|4406|4405|4404|2320
1620916690000|2021-05-13 14:38:10|4408|4407|4407|4406|4409|4408|4406|4405|5546
1620916700000|2021-05-13 14:38:20|4408|4407|4408|4407|4408|4407|4408|4407|100
1620916710000|2021-05-13 14:38:30|4409|4408|4408|4407|4409|4408|4408|4407|1557
1620916720000|2021-05-13 14:38:40|4407|4406|4406|4405|4407|4406|4406|4405|2007
1620916730000|2021-05-13 14:38:50|4405|4404|4407|4406|4409|4408|4405|4404|10390
1620916740000|2021-05-13 14:39:00|4406|4405|4408|4407|4408|4407|4406|4405|4582
1620916750000|2021-05-13 14:39:10|4407|4406|4408|4407|4408|4407|4407|4406|4937
1620916760000|2021-05-13 14:39:20|4409|4408|4409|4408|4410|4409|4409|4408|2125
1620916770000|2021-05-13 14:39:30|4408|4407|4410|4409|4410|4409|4408|4407|4972
1620916780000|2021-05-13 14:39:40|4409|4408|4408|4407|4409|4408|4407|4406|16924
1620916790000|2021-05-13 14:39:50|4409|4408|4411|4410|4411|4410|4408|4407|2774
1620916800000|2021-05-13 14:40:00|4410|4409|4415|4414|4415|4414|4410|4409|1100
1620916810000|2021-05-13 14:40:10|4414|4413|4412|4411|4415|4413|4411|4410|5546
1620916820000|2021-05-13 14:40:20|4413|4412|4412|4411|4413|4412|4412|4411|1712
1620916830000|2021-05-13 14:40:30|4413|4412|4411|4410|4413|4412|4411|4410|1173
1620916840000|2021-05-13 14:40:40|4410|4409|4409|4408|4410|4409|4409|4408|2178
1620916850000|2021-05-13 14:40:50|4410|4409|4409|4408|4410|4409|4409|4408|600
1620916860000|2021-05-13 14:41:00|4410|4409|4407|4406|4410|4409|4406|4405|7406
1620916870000|2021-05-13 14:41:10|4408|4407|4408|4407|4409|4408|4408|4407|630
1620916880000|2021-05-13 14:41:20|4409|4408|4410|4409|4411|4410|4408|4407|900
1620916890000|2021-05-13 14:41:30|4409|4408|4408|4407|4410|4409|4408|4407|1298
1620916900000|2021-05-13 14:41:40|4409|4408|4408|4407|4409|4408|4408|4407|1600
1620916910000|2021-05-13 14:41:50|||||||||200
1620916920000|2021-05-13 14:42:00|4407|4406|4406|4405|4408|4407|4406|4405|4003
1620916930000|2021-05-13 14:42:10|4405|4404|4407|4406|4407|4406|4405|4404|1849
1620916940000|2021-05-13 14:42:20|4408|4407|4406|4405|4408|4407|4406|4405|700
1620916950000|2021-05-13 14:42:30|4405|4404|4403|4402|4405|4404|4403|4402|5900
1620916960000|2021-05-13 14:42:40|4404|4403|4405|4404|4406|4405|4404|4403|1000
1620916970000|2021-05-13 14:42:50|4404|4403|4403|4402|4405|4404|4403|4402|6235
1620916980000|2021-05-13 14:43:00|4402|4401|4403|4402|4403|4402|4401|4400|1700
1620916990000|2021-05-13 14:43:10|4402|4401|4404|4403|4404|4403|4402|4401|452
1620917000000|2021-05-13 14:43:20|4403|4402|4401|4400|4404|4403|4401|4400|1884
1620917010000|2021-05-13 14:43:30|4402|4401|4402|4401|4402|4401|4401|4400|4600
1620917020000|2021-05-13 14:43:40|4401|4400|4400|4399|4401|4400|4399|4398|1328
1620917030000|2021-05-13 14:43:50|4401|4400|4400|4399|4401|4400|4399|4398|790
1620917040000|2021-05-13 14:44:00|4401|4400|4401|4400|4401|4400|4400|4399|700
1620917050000|2021-05-13 14:44:10|4402|4401|4400|4399|4403|4402|4400|4399|1723
1620917060000|2021-05-13 14:44:20|4399|4398|4399|4398|4400|4399|4399|4398|200
1620917070000|2021-05-13 14:44:30|4398|4397|4396|4395|4398|4397|4396|4395|1848
1620917080000|2021-05-13 14:44:40|4395|4394|4398|4397|4398|4397|4395|4394|5210
1620917090000|2021-05-13 14:44:50|4397|4396|4396|4395|4397|4396|4396|4395|321
1620917100000|2021-05-13 14:45:00|4395|4394|4395|4394|4396|4395|4394|4393|2159
1620917110000|2021-05-13 14:45:10|4394|4393|4395|4394|4395|4394|4393|4392|1794
1620917120000|2021-05-13 14:45:20|4394|4393|4394|4393|4395|4394|4394|4393|1025
1620917130000|2021-05-13 14:45:30|4393|4392|4393|4392|4394|4393|4392|4391|3896
1620917140000|2021-05-13 14:45:40|4392|4391|4392|4391|4392|4391|4392|4391|2872
1620917150000|2021-05-13 14:45:50|4393|4392|4393|4392|4394|4393|4392|4391|1359
1620917160000|2021-05-13 14:46:00|4392|4391|4393|4392|4394|4393|4392|4391|902
1620917170000|2021-05-13 14:46:10|4392|4391|4394|4393|4396|4395|4392|4391|949
1620917180000|2021-05-13 14:46:20|4395|4394|4395|4394|4395|4394|4394|4394|1100
1620917190000|2021-05-13 14:46:30|4396|4395|4396|4395|4396|4395|4395|4394|3117
1620917200000|2021-05-13 14:46:40|4397|4396|4397|4396|4398|4397|4396|4395|6370
1620917210000|2021-05-13 14:46:50|4398|4397|4399|4398|4399|4398|4398|4397|2520
1620917220000|2021-05-13 14:47:00|4400|4399|4400|4399|4400|4399|4399|4398|550
1620917230000|2021-05-13 14:47:10|4401|4400|4400|4399|4402|4401|4400|4399|500
1620917240000|2021-05-13 14:47:20|4399|4398|4399|4398|4400|4399|4398|4397|1536
1620917250000|2021-05-13 14:47:30|4398|4397|4396|4395|4398|4397|4396|4395|1051
1620917260000|2021-05-13 14:47:40|4397|4396|4397|4396|4397|4396|4395|4394|4246
1620917270000|2021-05-13 14:47:50|4396|4395|4397|4396|4397|4396|4394|4393|1600
1620917280000|2021-05-13 14:48:00|4398|4397|4398|4397|4399|4398|4396|4395|1214
1620917290000|2021-05-13 14:48:10|4399|4398|4400|4399|4401|4400|4399|4398|4152
1620917300000|2021-05-13 14:48:20|4401|4400|4398|4397|4401|4400|4398|4397|3733
1620917310000|2021-05-13 14:48:30|||||||||1656
1620917320000|2021-05-13 14:48:40|4399|4398|4398|4397|4399|4398|4397|4396|500
1620917330000|2021-05-13 14:48:50|4397|4396|4398|4397|4399|4398|4397|4396|300
1620917340000|2021-05-13 14:49:00|4399|4398|4398|4397|4399|4398|4397|4396|1427
1620917350000|2021-05-13 14:49:10|4397|4396|4396|4395|4397|4396|4396|4395|336
1620917360000|2021-05-13 14:49:20|4397|4396|4399|4398|4399|4398|4397|4396|2000
1620917370000|2021-05-13 14:49:30|4398|4397|4397|4396|4399|4398|4397|4396|0
1620917390000|2021-05-13 14:49:50|4396|4395|4398|4397|4399|4398|4396|4395|3238
1620917400000|2021-05-13 14:50:00|4397|4396|4396|4395|4397|4397|4396|4395|200
1620917410000|2021-05-13 14:50:10|4397|4396|4400|4399|4400|4399|4396|4395|5083
1620917420000|2021-05-13 14:50:20|4399|4398|4399|4398|4399|4398|4399|4398|993
1620917430000|2021-05-13 14:50:30|4400|4399|4398|4397|4400|4399|4398|4397|957
1620917440000|2021-05-13 14:50:40|4399|4398|4399|4398|4400|4399|4399|4398|1899
1620917450000|2021-05-13 14:50:50|4400|4399|4399|4398|4401|4400|4398|4397|980
1620917460000|2021-05-13 14:51:00|4400|4399|4399|4398|4400|4399|4399|4398|709
1620917470000|2021-05-13 14:51:10|||||||||300
1620917480000|2021-05-13 14:51:20|||||||||162
1620917490000|2021-05-13 14:51:30|4400|4399|4398|4397|4400|4399|4397|4396|1765
1620917500000|2021-05-13 14:51:40|4397|4396|4396|4395|4398|4397|4395|4394|1040
1620917510000|2021-05-13 14:51:50|4395|4394|4398|4397|4398|4397|4395|4394|1750
1620917520000|2021-05-13 14:52:00|4397|4396|4397|4396|4397|4397|4397|4396|5900
1620917530000|2021-05-13 14:52:10|4398|4397|4398|4397|4398|4397|4398|4397|0
1620917540000|2021-05-13 14:52:20|||||||||200
1620917550000|2021-05-13 14:52:30|4399|4398|4399|4398|4399|4398|4397|4396|1092
1620917560000|2021-05-13 14:52:40|4400|4399|4400|4399|4400|4399|4400|4399|0
1620917570000|2021-05-13 14:52:50|4401|4400|4402|4401|4402|4401|4401|4400|3655
1620917580000|2021-05-13 14:53:00|4403|4402|4402|4401|4403|4402|4402|4401|470
1620917590000|2021-05-13 14:53:10|4403|4402|4403|4402|4403|4402|4403|4402|430
1620917600000|2021-05-13 14:53:20|4402|4401|4401|4400|4402|4401|4401|4400|992
1620917610000|2021-05-13 14:53:30|4402|4401|4403|4402|4403|4402|4402|4401|673
1620917620000|2021-05-13 14:53:40|4404|4403|4404|4403|4405|4404|4404|4402|1900
1620917630000|2021-05-13 14:53:50|4405|4404|4405|4404|4405|4404|4405|4404|200
1620917640000|2021-05-13 14:54:00|||||||||408
1620917650000|2021-05-13 14:54:10|4406|4405|4407|4406|4407|4406|4406|4405|4780
1620917660000|2021-05-13 14:54:20|4408|4407|4408|4407|4408|4407|4407|4406|400
1620917670000|2021-05-13 14:54:30|4409|4408|4409|4408|4409|4408|4409|4408|2500
1620917680000|2021-05-13 14:54:40|4410|4409|4411|4410|4411|4410|4410|4409|510
1620917690000|2021-05-13 14:54:50|4410|4409|4412|4411|4412|4411|4410|4409|5553
1620917700000|2021-05-13 14:55:00|4413|4412|4412|4411|4413|4412|4412|4411|200
1620917710000|2021-05-13 14:55:10|4413|4412|4413|4412|4414|4413|4412|4411|4535
1620917720000|2021-05-13 14:55:20|4414|4413|4415|4414|4415|4414|4414|4413|497
1620917730000|2021-05-13 14:55:30|4414|4413|4414|4413|4414|4413|4414|4413|603
1620917740000|2021-05-13 14:55:40|4415|4414|4413|4412|4415|4414|4413|4412|600
1620917750000|2021-05-13 14:55:50|4412|4411|4411|4410|4413|4412|4411|4410|800
1620917760000|2021-05-13 14:56:00|4410|4409|4408|4407|4410|4409|4407|4407|5600
1620917770000|2021-05-13 14:56:10|4409|4408|4410|4409|4410|4409|4408|4407|1300
1620917780000|2021-05-13 14:56:20|4409|4408|4409|4408|4409|4408|4408|4407|4581
1620917790000|2021-05-13 14:56:30|4408|4407|4407|4406|4409|4408|4407|4406|6007
1620917800000|2021-05-13 14:56:40|4408|4407|4409|4408|4410|4409|4408|4407|1574
1620917810000|2021-05-13 14:56:50|4408|4407|4408|4407|4408|4407|4407|4406|200
1620917820000|2021-05-13 14:57:00|4407|4406|4408|4407|4409|4408|4407|4406|528
1620917830000|2021-05-13 14:57:10|4406|4405|4405|4404|4406|4405|4405|4404|5200
1620917840000|2021-05-13 14:57:20|4406|4405|4404|4403|4406|4405|4404|4403|363
1620917850000|2021-05-13 14:57:30|4403|4402|4403|4402|4403|4402|4403|4402|729
1620917860000|2021-05-13 14:57:40|4402|4401|4403|4402|4403|4402|4402|4401|300
1620917870000|2021-05-13 14:57:50|4402|4401|4403|4402|4403|4402|4402|4401|600
1620917880000|2021-05-13 14:58:00|4404|4401|4401|4400|4404|4401|4401|4400|300
1620917890000|2021-05-13 14:58:10|4402|4401|4402|4401|4402|4401|4402|4401|600
1620917900000|2021-05-13 14:58:20|4403|4402|4403|4402|4404|4403|4402|4401|3699
1620917910000|2021-05-13 14:58:30|4404|4403|4402|4401|4404|4403|4402|4401|841
1620917920000|2021-05-13 14:58:40|4401|4400|4401|4400|4401|4400|4401|4400|100
1620917930000|2021-05-13 14:58:50|4400|4399|4400|4399|4401|4400|4398|4397|3411
1620917940000|2021-05-13 14:59:00|4401|4400|4401|4400|4401|4400|4399|4398|700
1620917950000|2021-05-13 14:59:10|4402|4401|4402|4401|4402|4401|4402|4401|535
1620917960000|2021-05-13 14:59:20|4403|4402|4404|4403|4404|4403|4403|4402|1332
1620917970000|2021-05-13 14:59:30|4405|4404|4404|4403|4405|4404|4403|4402|3510
1620917980000|2021-05-13 14:59:40|4405|4404|4404|4403|4405|4404|4404|4403|1700
1620917990000|2021-05-13 14:59:50|4405|4404|4406|4405|4407|4406|4405|4404|1758
1620918000000|2021-05-13 15:00:00|4407|4406|4404|4403|4407|4406|4404|4403|5906
1620918010000|2021-05-13 15:00:10|4405|4404|4404|4403|4406|4405|4404|4403|1022
1620918020000|2021-05-13 15:00:20|4405|4404|4405|4404|4406|4405|4404|4403|400
1620918030000|2021-05-13 15:00:30|4406|4403|4403|4402|4406|4405|4402|4401|3356
1620918040000|2021-05-13 15:00:40|4402|4401|4403|4402|4403|4402|4402|4401|300
1620918050000|2021-05-13 15:00:50|4404|4403|4403|4402|4405|4404|4403|4402|1176
1620918060000|2021-05-13 15:01:00|4402|4401|4401|4400|4402|4401|4400|4399|850
1620918070000|2021-05-13 15:01:10|4400|4399|4400|4399|4402|4401|4399|4398|1400
1620918080000|2021-05-13 15:01:20|4401|4400|4399|4398|4401|4400|4399|4398|1700
1620918090000|2021-05-13 15:01:30|4398|4397|4399|4398|4399|4398|4398|4397|400
1620918100000|2021-05-13 15:01:40|4400|4399|4398|4397|4400|4399|4398|4397|1714
1620918110000|2021-05-13 15:01:50|4399|4398|4399|4398|4401|4400|4399|4398|1625
1620918120000|2021-05-13 15:02:00|4398|4397|4399|4398|4401|4400|4398|4397|3500
1620918130000|2021-05-13 15:02:10|4400|4399|4399|4398|4400|4399|4398|4397|800
1620918140000|2021-05-13 15:02:20|4400|4399|4397|4396|4400|4399|4397|4396|814
1620918150000|2021-05-13 15:02:30|4396|4395|4395|4394|4397|4396|4395|4394|801
1620918160000|2021-05-13 15:02:40|4396|4395|4393|4392|4396|4395|4393|4392|1303
1620918170000|2021-05-13 15:02:50|4392|4391|4391|4390|4392|4391|4391|4390|3300
1620918180000|2021-05-13 15:03:00|4392|4391|4393|4392|4394|4393|4392|4391|1900
1620918190000|2021-05-13 15:03:10|4394|4393|4395|4394|4395|4394|4394|4393|1800
1620918200000|2021-05-13 15:03:20|4394|4393|4393|4392|4394|4393|4393|4392|490
1620918210000|2021-05-13 15:03:30|4392|4391|4393|4392|4394|4393|4392|4391|2110
1620918220000|2021-05-13 15:03:40|4394|4393|4395|4394|4395|4394|4394|4393|2528
1620918230000|2021-05-13 15:03:50|4396|4395|4396|4395|4397|4396|4395|4394|2512
1620918240000|2021-05-13 15:04:00|4395|4394|4391|4390|4395|4394|4391|4390|4800
1620918250000|2021-05-13 15:04:10|4390|4389|4389|4388|4390|4389|4388|4387|2592
1620918260000|2021-05-13 15:04:20|4390|4389|4389|4388|4390|4389|4388|4388|2402
1620918270000|2021-05-13 15:04:30|4390|4389|4390|4389|4390|4389|4389|4388|2050
1620918280000|2021-05-13 15:04:40|4391|4390|4391|4390|4391|4390|4390|4389|900
1620918290000|2021-05-13 15:04:50|4390|4389|4392|4391|4393|4392|4390|4389|1100
1620918300000|2021-05-13 15:05:00|4391|4390|4392|4391|4392|4391|4390|4389|2339
1620918310000|2021-05-13 15:05:10|4391|4389|4391|4390|4392|4391|4390|4389|902
1620918320000|2021-05-13 15:05:20|4392|4391|4390|4389|4392|4391|4390|4389|5059
1620918330000|2021-05-13 15:05:30|4389|4388|4387|4386|4390|4388|4386|4385|300
1620918340000|2021-05-13 15:05:40|4386|4385|4385|4384|4386|4385|4385|4384|2552
1620918350000|2021-05-13 15:05:50|4384|4383|4385|4384|4385|4384|4384|4383|1612
1620918360000|2021-05-13 15:06:00|4386|4385|4386|4385|4388|4387|4386|4385|7180
1620918370000|2021-05-13 15:06:10|4387|4386|4387|4386|4388|4387|4386|4385|1600
1620918380000|2021-05-13 15:06:20|4386|4385|4387|4385|4387|4385|4385|4384|350
1620918390000|2021-05-13 15:06:30|4386|4386|4386|4385|4387|4386|4385|4384|300
1620918400000|2021-05-13 15:06:40|4387|4386|4385|4384|4387|4386|4385|4384|3385
1620918410000|2021-05-13 15:06:50|4386|4385|4386|4385|4387|4386|4386|4385|807
1620918420000|2021-05-13 15:07:00|4385|4384|4384|4383|4386|4385|4384|4383|2300
1620918430000|2021-05-13 15:07:10|4385|4384|4387|4386|4387|4386|4385|4384|2703
1620918440000|2021-05-13 15:07:20|4388|4387|4389|4388|4389|4388|4388|4387|1815
1620918450000|2021-05-13 15:07:30|4388|4387|4388|4387|4390|4389|4388|4387|2605
1620918460000|2021-05-13 15:07:40|4387|4386|4387|4386|4387|4386|4387|4386|706
1620918470000|2021-05-13 15:07:50|4386|4385|4385|4384|4386|4385|4384|4383|639
1620918480000|2021-05-13 15:08:00|4384|4383|4383|4382|4384|4383|4383|4382|1664
1620918490000|2021-05-13 15:08:10|4382|4381|4380|4379|4382|4381|4380|4379|2001
1620918500000|2021-05-13 15:08:20|4379|4378|4378|4377|4380|4379|4378|4377|2406
1620918510000|2021-05-13 15:08:30|4377|4376|4379|4378|4379|4378|4377|4376|2460
1620918520000|2021-05-13 15:08:40|4380|4379|4378|4377|4380|4379|4377|4376|1333
1620918530000|2021-05-13 15:08:50|4377|4376|4379|4378|4379|4378|4377|4376|400
1620918540000|2021-05-13 15:09:00|4380|4379|4380|4379|4380|4379|4379|4378|3326
1620918550000|2021-05-13 15:09:10|4379|4378|4378|4377|4379|4379|4377|4376|4695
1620918560000|2021-05-13 15:09:20|4379|4378|4378|4377|4379|4378|4378|4377|300
1620918570000|2021-05-13 15:09:30|4379|4378|4380|4379|4380|4379|4378|4377|855
1620918580000|2021-05-13 15:09:40|4381|4380|4381|4380|4382|4381|4381|4380|6398
1620918590000|2021-05-13 15:09:50|4382|4381|4379|4378|4382|4381|4379|4378|1541
1620918600000|2021-05-13 15:10:00|4378|4377|4377|4376|4378|4377|4377|4376|100
1620918610000|2021-05-13 15:10:10|4376|4375|4375|4374|4376|4375|4375|4374|2335
1620918620000|2021-05-13 15:10:20|4374|4373|4374|4373|4375|4374|4373|4372|2600
1620918630000|2021-05-13 15:10:30|4375|4374|4376|4375|4377|4376|4374|4373|3450
1620918640000|2021-05-13 15:10:40|4375|4374|4375|4374|4375|4374|4375|4374|2750
1620918650000|2021-05-13 15:10:50|4376|4375|4375|4374|4376|4375|4375|4374|3320
1620918660000|2021-05-13 15:11:00|4376|4375|4376|4375|4376|4375|4375|4374|364
1620918670000|2021-05-13 15:11:10|4377|4376|4377|4376|4377|4376|4377|4376|799
1620918680000|2021-05-13 15:11:20|4378|4377|4377|4376|4378|4377|4377|4376|6498
1620918690000|2021-05-13 15:11:30|||||||||4600
1620918700000|2021-05-13 15:11:40|4378|4377|4379|4378|4380|4379|4378|4377|400
1620918710000|2021-05-13 15:11:50|4380|4379|4378|4377|4380|4379|4377|4376|301
1620918720000|2021-05-13 15:12:00|4379|4378|4378|4376|4379|4378|4377|4376|100
1620918730000|2021-05-13 15:12:10|4377|4375|4378|4377|4378|4377|4376|4375|1200
1620918740000|2021-05-13 15:12:20|4377|4376|4376|4375|4377|4376|4375|4374|700
1620918750000|2021-05-13 15:12:30|4375|4374|4376|4375|4376|4375|4375|4374|708
1620918760000|2021-05-13 15:12:40|4375|4374|4376|4375|4376|4375|4374|4373|3292
1620918770000|2021-05-13 15:12:50|4375|4374|4378|4377|4378|4377|4374|4373|1201
1620918780000|2021-05-13 15:13:00|4379|4378|4377|4376|4379|4378|4376|4375|2367
1620918790000|2021-05-13 15:13:10|4376|4375|4377|4376|4377|4376|4376|4375|2310
1620918800000|2021-05-13 15:13:20|4378|4377|4377|4376|4378|4377|4377|4376|300
1620918810000|2021-05-13 15:13:30|4376|4375|4377|4376|4378|4377|4376|4375|400
1620918820000|2021-05-13 15:13:40|4378|4377|4378|4377|4378|4377|4377|4376|823
1620918830000|2021-05-13 15:13:50||4376||4377||4377||4376|0
1620918840000|2021-05-13 15:14:00|4377|4376|4375|4374|4377|4376|4375|4374|725
1620918850000|2021-05-13 15:14:10|4374|4373|4375|4374|4375|4374|4374|4373|507
1620918860000|2021-05-13 15:14:20|4376|4375|4375|4374|4377|4376|4375|4374|1050
1620918870000|2021-05-13 15:14:30|4374|4373|4373|4372|4374|4373|4373|4372|900
1620918880000|2021-05-13 15:14:40|4372|4371|4371|4370|4372|4371|4371|4370|4943
1620918890000|2021-05-13 15:14:50|4372|4371|4372|4371|4372|4371|4371|4371|901
1620918900000|2021-05-13 15:15:00|4371|4370|4371|4370|4372|4371|4370|4369|601
1620918910000|2021-05-13 15:15:10|4370|4369|4368|4367|4370|4369|4368|4367|1507
1620918920000|2021-05-13 15:15:20|||||||||2700
1620918930000|2021-05-13 15:15:30|4369|4368|4369|4368|4369|4368|4367|4366|3230
1620918940000|2021-05-13 15:15:40|4368|4367|4370|4369|4370|4369|4367|4366|8006
1620918950000|2021-05-13 15:15:50|4371|4370|4371|4370|4372|4371|4370|4369|4709
1620918960000|2021-05-13 15:16:00|4372|4371|4372|4371|4373|4372|4371|4370|3634
1620918970000|2021-05-13 15:16:10|4373|4372|4374|4373|4374|4373|4373|4372|3501
1620918980000|2021-05-13 15:16:20|4375|4374|4373|4372|4375|4374|4373|4372|1200
1620918990000|2021-05-13 15:16:30|4372|4371|4373|4372|4373|4372|4371|4370|332
1620919000000|2021-05-13 15:16:40|4372|4371|4373|4372|4374|4373|4372|4371|600
1620919010000|2021-05-13 15:16:50|4372|4371|4373|4372|4374|4373|4372|4371|300
1620919020000|2021-05-13 15:17:00|4372|4371|4375|4374|4375|4374|4372|4371|3109
1620919030000|2021-05-13 15:17:10|4374|4373|4374|4373|4374|4373|4374|4373|200
1620919040000|2021-05-13 15:17:20|4375|4374|4377|4376|4378|4377|4375|4374|10010
1620919050000|2021-05-13 15:17:30|4376|4375|4376|4375|4377|4376|4375|4374|1000
1620919060000|2021-05-13 15:17:40|4375|4374|4373|4372|4375|4374|4373|4372|1700
1620919070000|2021-05-13 15:17:50|4374|4373|4376|4375|4376|4375|4374|4373|1300
1620919080000|2021-05-13 15:18:00|4375|4374|4372|4371|4375|4374|4372|4371|1400
1620919090000|2021-05-13 15:18:10|4373|4372|4378|4377|4378|4377|4373|4372|817
1620919100000|2021-05-13 15:18:20|4377|4376|4378|4377|4378|4377|4376|4375|800
1620919110000|2021-05-13 15:18:30|4379|4378|4378|4377|4380|4379|4378|4377|1000
1620919120000|2021-05-13 15:18:40|4377|4376|4378|4377|4378|4377|4377|4376|0
1620919130000|2021-05-13 15:18:50|4379|4378|4379|4378|4379|4378|4379|4378|3133
1620919140000|2021-05-13 15:19:00|4378|4377|4380|4379|4380|4379|4378|4377|300
1620919150000|2021-05-13 15:19:10|4379|4378|4381|4380|4381|4380|4379|4378|4700
1620919160000|2021-05-13 15:19:20|4382|4381|4382|4381|4382|4381|4382|4381|3720
1620919170000|2021-05-13 15:19:30|4383|4382|4384|4383|4384|4383|4382|4381|1607
1620919180000|2021-05-13 15:19:40|4383|4382|4384|4383|4384|4383|4383|4382|100
1620919190000|2021-05-13 15:19:50|4385|4384|4383|4382|4385|4384|4383|4382|1791
1620919200000|2021-05-13 15:20:00|4382|4381|4384|4383|4384|4383|4381|4380|8206
1620919210000|2021-05-13 15:20:10|4383|4382|4383|4382|4384|4383|4382|4381|1774
1620919220000|2021-05-13 15:20:20|4384|4383|4382|4381|4384|4383|4382|4381|300
1620919230000|2021-05-13 15:20:30|4381|4380|4383|4382|4383|4382|4381|4380|1151
1620919240000|2021-05-13 15:20:40|4382|4381|4382|4381|4384|4383|4381|4380|1050
1620919250000|2021-05-13 15:20:50|4381|4380|4381|4380|4382|4381|4381|4380|1850
1620919260000|2021-05-13 15:21:00|4380|4379|4379|4378|4380|4379|4379|4378|3243
1620919270000|2021-05-13 15:21:10|4380|4379|4382|4381|4382|4381|4380|4379|100
1620919280000|2021-05-13 15:21:20|4383|4382|4381|4380|4383|4382|4381|4380|850
1620919290000|2021-05-13 15:21:30|4382|4381|4381|4380|4384|4383|4381|4380|1700
1620919300000|2021-05-13 15:21:40|4380|4379|4380|4379|4380|4379|4380|4379|400
1620919310000|2021-05-13 15:21:50|4381|4380|4380|4379|4382|4381|4380|4379|800
1620919320000|2021-05-13 15:22:00|4379|4378|4380|4379|4381|4380|4379|4378|453
1620919330000|2021-05-13 15:22:10|4381|4380|4382|4381|4382|4381|4380|4379|388
1620919340000|2021-05-13 15:22:20|4381|4380|4381|4380|4382|4381|4381|4380|300
1620919350000|2021-05-13 15:22:30|4382|4381|4384|4382|4384|4383|4382|4381|883
1620919360000|2021-05-13 15:22:40|4385|4383|4383|4382|4385|4384|4383|4382|400
1620919370000|2021-05-13 15:22:50|4384|4383|4383|4382|4384|4383|4382|4381|2342
1620919380000|2021-05-13 15:23:00|4382|4381|4383|4382|4384|4383|4382|4381|900
1620919390000|2021-05-13 15:23:10|4382|4381|4381|4380|4382|4381|4381|4380|5100
1620919400000|2021-05-13 15:23:20|4380|4379|4379|4378|4381|4380|4379|4378|4350
1620919410000|2021-05-13 15:23:30|4378|4377|4379|4378|4380|4379|4378|4377|660
1620919420000|2021-05-13 15:23:40|4380|4379|4378|4377|4380|4379|4378|4377|4200
1620919430000|2021-05-13 15:23:50|4379|4378|4382|4381|4382|4381|4379|4378|1608
1620919440000|2021-05-13 15:24:00|4383|4382|4382|4381|4384|4383|4382|4381|6780
1620919450000|2021-05-13 15:24:10|4381|4380|4381|4380|4381|4380|4381|4380|1900
1620919460000|2021-05-13 15:24:20|4380|4379|4380|4379|4380|4379|4380|4379|502
1620919470000|2021-05-13 15:24:30|4381|4380|4382|4381|4382|4381|4381|4380|300
1620919480000|2021-05-13 15:24:40|4383|4382|4384|4383|4384|4383|4383|4382|400
1620919490000|2021-05-13 15:24:50|||||||||3200
1620919500000|2021-05-13 15:25:00|4385|4384|4384|4383|4385|4384|4384|4383|500
1620919510000|2021-05-13 15:25:10|4385|4384|4382|4381|4385|4384|4382|4381|1397
1620919520000|2021-05-13 15:25:20|4381|4380|4379|4378|4381|4380|4379|4378|4515
1620919530000|2021-05-13 15:25:30|4378|4377|4376|4375|4378|4377|4376|4375|7099
1620919540000|2021-05-13 15:25:40|4377|4376|4377|4376|4378|4377|4377|4376|400
1620919550000|2021-05-13 15:25:50|4376|4375|4375|4374|4376|4376|4375|4374|700
1620919560000|2021-05-13 15:26:00|4374|4373|4374|4373|4374|4373|4373|4372|797
1620919580000|2021-05-13 15:26:20|4373|4372|4372|4371|4373|4372|4371|4370|1452
1620919590000|2021-05-13 15:26:30|4371|4370|4371|4370|4371|4370|4371|4370|500
1620919600000|2021-05-13 15:26:40|4370|4369|4372|4371|4372|4371|4370|4369|976
1620919620000|2021-05-13 15:27:00|4371|4370|4369|4368|4371|4370|4369|4368|2260
1620919630000|2021-05-13 15:27:10|4368|4367|4368|4367|4368|4367|4367|4366|7598
1620919640000|2021-05-13 15:27:20|4369|4368|4368|4367|4369|4368|4368|4367|200
1620919650000|2021-05-13 15:27:30|4367|4366|4366|4365|4367|4366|4366|4365|624
1620919660000|2021-05-13 15:27:40|4365|4364|4365|4364|4365|4365|4365|4364|6109
1620919670000|2021-05-13 15:27:50|4366|4365|4365|4364|4367|4366|4365|4364|2890
1620919680000|2021-05-13 15:28:00|4366|4365|4365|4364|4366|4365|4364|4363|518
1620919690000|2021-05-13 15:28:10|4366|4365|4368|4367|4368|4367|4366|4365|8327
1620919700000|2021-05-13 15:28:20|4367|4366|4366|4365|4367|4367|4366|4365|10150
1620919710000|2021-05-13 15:28:30|4365|4364|4366|4365|4366|4365|4365|4364|690
1620919720000|2021-05-13 15:28:40|4365|4364|4366|4365|4367|4366|4365|4364|2745
1620919730000|2021-05-13 15:28:50|4365|4364|4366|4365|4367|4366|4365|4364|1000
1620919740000|2021-05-13 15:29:00|4365|4364|4366|4365|4368|4367|4365|4364|1355
1620919750000|2021-05-13 15:29:10|4367|4366|4367|4366|4367|4366|4366|4365|400
1620919760000|2021-05-13 15:29:20|4366|4365|4365|4364|4366|4365|4365|4363|1200
1620919770000|2021-05-13 15:29:30|4366|4365|4365|4364|4367|4366|4364|4363|2981
1620919780000|2021-05-13 15:29:40|4366|4365|4364|4363|4366|4365|4364|4363|1284
1620919790000|2021-05-13 15:29:50|4363|4362|4364|4362|4364|4363|4362|4361|12199
1620919800000|2021-05-13 15:30:00|4363|4363|4363|4362|4363|4363|4362|4361|6682
1620919810000|2021-05-13 15:30:10|4364|4363|4363|4362|4364|4363|4362|4361|2324
1620919820000|2021-05-13 15:30:20|4362|4361|4361|4360|4362|4361|4361|4360|9248
1620919830000|2021-05-13 15:30:30|4362|4361|4361|4360|4362|4361|4359|4358|3063
1620919840000|2021-05-13 15:30:40|4362|4361|4363|4362|4363|4362|4361|4360|2700
1620919850000|2021-05-13 15:30:50|4364|4363|4362|4361|4364|4363|4362|4361|5100
1620919860000|2021-05-13 15:31:00|4363|4362|4360|4359|4363|4362|4360|4359|500
1620919870000|2021-05-13 15:31:10|4361|4360|4362|4361|4362|4361|4360|4360|2620
1620919880000|2021-05-13 15:31:20|4363|4362|4362|4361|4363|4362|4362|4361|1200
1620919890000|2021-05-13 15:31:30|4363|4362|4360|4359|4363|4362|4360|4359|4117
1620919900000|2021-05-13 15:31:40|4361|4360|4363|4362|4364|4363|4361|4360|708
1620919910000|2021-05-13 15:31:50|4362|4361|4363|4362|4363|4362|4362|4361|200
1620919920000|2021-05-13 15:32:00|4362|4361|4365|4364|4365|4364|4361|4360|42421
1620919930000|2021-05-13 15:32:10|4366|4365|4362|4361|4366|4365|4362|4361|7639
1620919940000|2021-05-13 15:32:20|4363|4362|4363|4362|4363|4362|4362|4361|514
1620919950000|2021-05-13 15:32:30|4364|4363|4364|4363|4365|4364|4363|4362|5700
1620919960000|2021-05-13 15:32:40|4363|4362|4365|4364|4366|4365|4363|4362|7712
1620919970000|2021-05-13 15:32:50|4366|4365|4367|4366|4367|4366|4366|4365|200
1620919980000|2021-05-13 15:33:00|4366|4365|4366|4365|4367|4365|4365|4364|400
1620919990000|2021-05-13 15:33:10|4367|4366|4367|4366|4368|4367|4367|4366|5000
1620920000000|2021-05-13 15:33:20|4366|4365|4365|4364|4366|4365|4365|4364|1200
1620920010000|2021-05-13 15:33:30|4364|4363|4364|4363|4365|4364|4364|4363|5416
1620920020000|2021-05-13 15:33:40|4365|4364|4366|4365|4367|4366|4365|4364|1602
1620920030000|2021-05-13 15:33:50|4367|4366|4368|4367|4368|4367|4367|4366|325
1620920040000|2021-05-13 15:34:00|4367|4366|4367|4366|4367|4366|4365|4364|550
1620920050000|2021-05-13 15:34:10|4366|4365|4367|4366|4367|4366|4366|4365|400
1620920060000|2021-05-13 15:34:20|4368|4367|4366|4365|4368|4367|4366|4365|1500
1620920070000|2021-05-13 15:34:30|4365|4364|4365|4364|4366|4365|4364|4363|1933
1620920080000|2021-05-13 15:34:40|4366|4365|4366|4365|4366|4365|4366|4365|1100
1620920090000|2021-05-13 15:34:50|4367|4366|4367|4366|4368|4367|4367|4366|3049
1620920100000|2021-05-13 15:35:00|4366|4365|4365|4364|4366|4365|4364|4363|4341
1620920110000|2021-05-13 15:35:10|4364|4363|4364|4363|4364|4363|4362|4361|4549
1620920120000|2021-05-13 15:35:20|4363|4362|4364|4363|4364|4363|4362|4361|1300
1620920130000|2021-05-13 15:35:30|4362|4361|4360|4359|4362|4361|4360|4359|6800
1620920140000|2021-05-13 15:35:40|4359|4358|4359|4358|4359|4358|4358|4357|1713
1620920150000|2021-05-13 15:35:50|4360|4359|4360|4359|4360|4359|4360|4359|1199
1620920160000|2021-05-13 15:36:00|4361|4360|4361|4360|4362|4361|4361|4360|3000
1620920170000|2021-05-13 15:36:10|4362|4361|4363|4362|4364|4363|4362|4361|2200
1620920180000|2021-05-13 15:36:20|4362|4361|4361|4360|4363|4362|4361|4360|700
1620920190000|2021-05-13 15:36:30|4362|4361|4362|4361|4363|4362|4362|4361|200
1620920200000|2021-05-13 15:36:40|4363|4362|4363|4362|4364|4363|4363|4362|700
1620920210000|2021-05-13 15:36:50|4364|4363|4366|4365|4366|4365|4364|4363|300
1620920220000|2021-05-13 15:37:00|4365|4364|4364|4363|4365|4364|4364|4363|1512
1620920230000|2021-05-13 15:37:10|4365|4364|4366|4365|4366|4365|4365|4364|0
1620920240000|2021-05-13 15:37:20|4367|4366|4366|4365|4367|4366|4366|4365|11668
1620920250000|2021-05-13 15:37:30|4367|4366|4367|4366|4367|4366|4366|4365|0
1620920270000|2021-05-13 15:37:50|4366|4365|4366|4365|4366|4365|4366|4365|500
1620920280000|2021-05-13 15:38:00|4365|4364|4365|4364|4365|4364|4364|4363|2339
1620920290000|2021-05-13 15:38:10|4366|4365|4366|4365|4366|4365|4366|4365|0
1620920300000|2021-05-13 15:38:20|4367|4366|4365|4364|4367|4366|4365|4364|2599
1620920310000|2021-05-13 15:38:30|4366|4365|4366|4365|4366|4365|4366|4365|0
1620920320000|2021-05-13 15:38:40|4367|4366|4366|4365|4367|4366|4366|4365|3450
1620920330000|2021-05-13 15:38:50|4367|4366|4367|4366|4367|4366|4366|4365|1300
1620920340000|2021-05-13 15:39:00|4368|4367|4367|4366|4368|4367|4367|4366|1117
1620920350000|2021-05-13 15:39:10|4368|4367|4368|4367|4368|4367|4368|4367|1457
1620920360000|2021-05-13 15:39:20|4369|4368|4370|4369|4370|4369|4369|4368|6314
1620920370000|2021-05-13 15:39:30|4371|4370|4372|4371|4372|4371|4371|4370|1700
1620920380000|2021-05-13 15:39:40|4371|4370|4372|4371|4372|4371|4371|4370|6251
1620920390000|2021-05-13 15:39:50|4373|4372|4372|4371|4375|4374|4372|4371|6410
1620920400000|2021-05-13 15:40:00|4371|4370|4368|4367|4371|4370|4368|4367|11600
1620920410000|2021-05-13 15:40:10|4369|4368|4369|4368|4369|4368|4369|4368|2564
1620920420000|2021-05-13 15:40:20|4368|4367|4367|4366|4369|4368|4367|4366|1570
1620920430000|2021-05-13 15:40:30|4368|4367|4367|4366|4368|4367|4367|4366|728
1620920440000|2021-05-13 15:40:40|4366|4365|4365|4364|4366|4365|4365|4364|8475
1620920450000|2021-05-13 15:40:50|4364|4363|4364|4363|4364|4363|4361|4360|6020
1620920460000|2021-05-13 15:41:00|4363|4362|4362|4361|4363|4362|4360|4359|15168
1620920470000|2021-05-13 15:41:10|4361|4360|4362|4361|4362|4361|4359|4359|4329
1620920480000|2021-05-13 15:41:20|4361|4360|4362|4361|4362|4361|4361|4360|2500
1620920490000|2021-05-13 15:41:30|4361|4360|4360|4359|4361|4360|4360|4359|1000
1620920500000|2021-05-13 15:41:40|4359|4358|4358|4357|4359|4358|4357|4356|1508
1620920510000|2021-05-13 15:41:50|4359|4358|4359|4358|4360|4359|4359|4357|1400
1620920520000|2021-05-13 15:42:00|4360|4359|4358|4357|4360|4359|4358|4357|1288
1620920530000|2021-05-13 15:42:10|4357|4356|4358|4357|4358|4357|4357|4356|754
1620920540000|2021-05-13 15:42:20|4359|4358|4357|4356|4359|4358|4357|4356|800
1620920550000|2021-05-13 15:42:30|4358|4357|4359|4358|4359|4358|4358|4357|836
1620920560000|2021-05-13 15:42:40|4360|4359|4357|4356|4360|4359|4357|4356|8118
1620920570000|2021-05-13 15:42:50|4356|4355|4355|4354|4356|4355|4355|4354|2589
1620920580000|2021-05-13 15:43:00|4354|4353|4353|4352|4354|4353|4353|4352|214
1620920590000|2021-05-13 15:43:10|4352|4351|4351|4350|4352|4351|4350|4349|14118
1620920600000|2021-05-13 15:43:20|4352|4351|4351|4350|4353|4352|4350|4349|7601
1620920610000|2021-05-13 15:43:30|4350|4349|4346|4345|4350|4349|4346|4345|3600
1620920620000|2021-05-13 15:43:40|4345|4344|4345|4344|4347|4346|4344|4343|7586
1620920630000|2021-05-13 15:43:50|4344|4343|4346|4345|4346|4345|4344|4343|400
1620920640000|2021-05-13 15:44:00|4347|4346|4348|4347|4349|4348|4347|4346|2804
1620920650000|2021-05-13 15:44:10|4347|4346|4349|4348|4349|4348|4347|4346|3500
1620920660000|2021-05-13 15:44:20|4348|4347|4346|4345|4348|4347|4345|4344|609
1620920670000|2021-05-13 15:44:30|4347|4344|4345|4344|4347|4346|4345|4344|650
1620920680000|2021-05-13 15:44:40|4344|4343|4345|4344|4345|4344|4343|4342|1434
1620920690000|2021-05-13 15:44:50|4344|4343|4344|4343|4346|4345|4344|4343|4080
1620920700000|2021-05-13 15:45:00|4345|4344|4346|4345|4347|4346|4345|4344|300
1620920710000|2021-05-13 15:45:10|4345|4344|4344|4343|4345|4344|4343|4342|7223
1620920720000|2021-05-13 15:45:20|4343|4342|4342|4341|4344|4343|4342|4341|569
1620920730000|2021-05-13 15:45:30|4343|4342|4342|4341|4343|4342|4342|4341|2550
1620920740000|2021-05-13 15:45:40|4343|4342|4341|4340|4343|4342|4341|4340|1550
1620920750000|2021-05-13 15:45:50|4340|4339|4342|4341|4344|4343|4340|4339|15031
1620920760000|2021-05-13 15:46:00|4343|4342|4344|4343|4345|4344|4342|4341|2877
1620920770000|2021-05-13 15:46:10|4343|4342|4346|4345|4346|4345|4342|4341|2805
1620920780000|2021-05-13 15:46:20|4347|4346|4345|4344|4347|4346|4343|4342|5115
1620920790000|2021-05-13 15:46:30|4346|4345|4344|4343|4346|4345|4344|4343|734
1620920800000|2021-05-13 15:46:40|4345|4344|4344|4343|4345|4344|4344|4343|100
1620920810000|2021-05-13 15:46:50|4343|4342|4343|4342|4343|4342|4343|4342|1550
1620920820000|2021-05-13 15:47:00|4342|4341|4345|4344|4345|4344|4342|4341|2104
1620920830000|2021-05-13 15:47:10|4344|4343|4344|4343|4344|4343|4344|4343|300
1620920840000|2021-05-13 15:47:20|4345|4344|4345|4344|4345|4344|4344|4343|200
1620920850000|2021-05-13 15:47:30|4346|4345|4343|4342|4348|4347|4343|4342|14497
1620920860000|2021-05-13 15:47:40|4344|4343|4346|4344|4346|4344|4342|4341|5643
1620920870000|2021-05-13 15:47:50|4345|4343|4345|4344|4345|4344|4344|4343|0
1620920880000|2021-05-13 15:48:00|4344|4343|4345|4344|4346|4345|4344|4343|600
1620920890000|2021-05-13 15:48:10|4346|4345|4347|4346|4348|4347|4346|4345|2793
1620920900000|2021-05-13 15:48:20|4346|4345|4347|4346|4347|4346|4345|4344|5227
1620920910000|2021-05-13 15:48:30|4346|4345|4347|4346|4349|4348|4346|4345|1686
1620920920000|2021-05-13 15:48:40|4348|4347|4349|4348|4349|4348|4348|4347|1290
1620920930000|2021-05-13 15:48:50|4348|4347|4346|4345|4348|4347|4346|4345|1298
1620920940000|2021-05-13 15:49:00|4347|4346|4346|4345|4347|4346|4346|4345|810
1620920950000|2021-05-13 15:49:10|4347|4346|4348|4347|4348|4347|4346|4345|2410
1620920960000|2021-05-13 15:49:20|4347|4346|4347|4346|4347|4346|4346|4345|1000
1620920970000|2021-05-13 15:49:30|4348|4347|4348|4347|4349|4348|4347|4346|1234
1620920980000|2021-05-13 15:49:40|4349|4348|4347|4346|4349|4348|4347|4346|330
1620920990000|2021-05-13 15:49:50|4348|4347|4348|4347|4349|4348|4347|4346|5465
1620921000000|2021-05-13 15:50:00|4347|4346|4344|4343|4347|4346|4344|4343|5042
1620921010000|2021-05-13 15:50:10|4343|4342|4344|4343|4344|4343|4343|4342|4000
1620921020000|2021-05-13 15:50:20|4345|4344|4349|4348|4349|4348|4345|4344|714
1620921030000|2021-05-13 15:50:30|4348|4347|4350|4349|4350|4349|4348|4347|102
1620921040000|2021-05-13 15:50:40|4349|4348|4349|4348|4350|4349|4348|4347|2443
1620921050000|2021-05-13 15:50:50|4350|4349|4349|4348|4350|4349|4349|4348|700
1620921060000|2021-05-13 15:51:00|4348|4347|4347|4346|4348|4347|4346|4345|7936
1620921070000|2021-05-13 15:51:10|4346|4345|4346|4345|4347|4346|4346|4345|2800
1620921080000|2021-05-13 15:51:20|4347|4346|4350|4349|4350|4349|4346|4346|5750
1620921090000|2021-05-13 15:51:30|4349|4348|4350|4349|4351|4350|4349|4348|3287
1620921100000|2021-05-13 15:51:40|4351|4348|4351|4350|4351|4350|4351|4348|400
1620921110000|2021-05-13 15:51:50|4350|4349|4349|4348|4350|4349|4349|4348|2809
1620921120000|2021-05-13 15:52:00|4348|4347|4349|4348|4349|4348|4348|4347|300
1620921130000|2021-05-13 15:52:10|4350|4349|4349|4348|4350|4349|4348|4347|319
1620921140000|2021-05-13 15:52:20|4348|4347|4347|4346|4348|4347|4347|4346|144
1620921150000|2021-05-13 15:52:30|4346|4345|4346|4345|4346|4345|4346|4345|6358
1620921160000|2021-05-13 15:52:40|4345|4344|4347|4346|4347|4346|4345|4344|5143
1620921170000|2021-05-13 15:52:50|4348|4347|4347|4346|4348|4347|4347|4346|1200
1620921180000|2021-05-13 15:53:00|4346|4345|4344|4343|4346|4345|4344|4343|2050
1620921190000|2021-05-13 15:53:10|4345|4344|4346|4345|4346|4345|4345|4344|3108
1620921200000|2021-05-13 15:53:20|4347|4346|4347|4346|4347|4346|4347|4346|200
1620921210000|2021-05-13 15:53:30|||||||||100
1620921220000|2021-05-13 15:53:40|4346|4345|4346|4345|4346|4345|4346|4345|543
1620921230000|2021-05-13 15:53:50|4345|4344|4344|4343|4345|4344|4344|4343|222
1620921240000|2021-05-13 15:54:00|4343|4342|4347|4346|4347|4346|4343|4342|1808
1620921250000|2021-05-13 15:54:10|4346|4345|4343|4342|4346|4345|4343|4342|2923
1620921260000|2021-05-13 15:54:20|4342|4341|4341|4340|4342|4341|4340|4339|9512
1620921270000|2021-05-13 15:54:30|4342|4341|4343|4342|4344|4343|4342|4341|2400
1620921280000|2021-05-13 15:54:40|4342|4341|4342|4341|4342|4341|4341|4340|1310
1620921290000|2021-05-13 15:54:50|4343|4342|4344|4343|4345|4344|4343|4342|6050
1620921300000|2021-05-13 15:55:00|4343|4342|4344|4343|4347|4346|4343|4342|12303
1620921310000|2021-05-13 15:55:10|4343|4342|4344|4343|4344|4343|4342|4341|2628
1620921320000|2021-05-13 15:55:20|4343|4342|4343|4342|4343|4342|4343|4342|0
1620921330000|2021-05-13 15:55:30|4342|4341|4342|4341|4342|4342|4342|4341|1040
1620921340000|2021-05-13 15:55:40|4343|4342|4342|4341|4343|4342|4342|4341|1370
1620921350000|2021-05-13 15:55:50|4341|4340|4339|4338|4341|4340|4339|4338|800
1620921360000|2021-05-13 15:56:00|4338|4337|4336|4335|4338|4337|4336|4335|9035
1620921370000|2021-05-13 15:56:10|4337|4336|4335|4334|4337|4336|4335|4334|200
1620921380000|2021-05-13 15:56:20|4334|4333|4334|4333|4335|4334|4334|4333|1100
1620921390000|2021-05-13 15:56:30|4335|4334|4336|4335|4338|4337|4335|4334|1707
1620921400000|2021-05-13 15:56:40|4337|4336|4336|4335|4337|4336|4335|4334|3700
1620921410000|2021-05-13 15:56:50|4335|4334|4334|4333|4335|4335|4334|4333|510
1620921420000|2021-05-13 15:57:00|4333|4332|4331|4330|4333|4333|4330|4329|4262
1620921430000|2021-05-13 15:57:10|4332|4331|4334|4333|4334|4333|4331|4331|6841
1620921440000|2021-05-13 15:57:20|4335|4334|4334|4332|4335|4334|4333|4332|6339
1620921450000|2021-05-13 15:57:30|4333||4333||4333||4333||200
1620921460000|2021-05-13 15:57:40|4334|4333|4333|4332|4334|4333|4333|4332|801
1620921470000|2021-05-13 15:57:50|4334|4333|4334|4333|4334|4333|4333|4332|3400
1620921480000|2021-05-13 15:58:00|4335|4334|4335|4334|4338|4337|4335|4334|2756
1620921490000|2021-05-13 15:58:10|4336|4335|4336|4335|4337|4336|4335|4334|514
1620921500000|2021-05-13 15:58:20|4335|4334|4335|4334|4336|4335|4335|4334|1000
1620921510000|2021-05-13 15:58:30|4334|4333|4334|4333|4335|4334|4333|4332|808
1620921520000|2021-05-13 15:58:40|4333|4332|4333|4332|4335|4334|4333|4332|1108
1620921530000|2021-05-13 15:58:50|4332|4331|4334|4333|4334|4333|4332|4331|6023
1620921540000|2021-05-13 15:59:00|4335|4334|4334|4333|4335|4334|4333|4332|3029
1620921550000|2021-05-13 15:59:10|4333|4332|4333|4332|4335|4334|4333|4332|500
1620921560000|2021-05-13 15:59:20|4332|4331|4333|4332|4333|4332|4332|4331|1800
1620921570000|2021-05-13 15:59:30|4334|4333|4332|4331|4334|4333|4332|4331|4496
1620921580000|2021-05-13 15:59:40|4333|4332|4332|4331|4333|4332|4332|4331|2003
1620921590000|2021-05-13 15:59:50|4333|4332|4334|4333|4334|4333|4333|4332|900
1620921600000|2021-05-13 16:00:00|4335|4334|4335|4334|4336|4335|4334|4333|4928
1620921610000|2021-05-13 16:00:10|4336|4335|4338|4337|4338|4337|4335|4334|1400
1620921620000|2021-05-13 16:00:20|4337|4336|4334|4333|4337|4336|4334|4333|3200
1620921630000|2021-05-13 16:00:30|4335|4334|4334|4333|4335|4334|4334|4333|3184
1620921640000|2021-05-13 16:00:40|||||||||100
1620921650000|2021-05-13 16:00:50|4333|4332|4333|4332|4334|4333|4333|4332|2595
1620921660000|2021-05-13 16:01:00|4334|4333|4335|4334|4336|4335|4334|4333|1303
1620921670000|2021-05-13 16:01:10|4336|4335|4339|4338|4341|4340|4336|4335|4801
1620921680000|2021-05-13 16:01:20|4338|4337|4337|4336|4338|4337|4337|4336|1430
1620921690000|2021-05-13 16:01:30|4338|4337|4340|4339|4340|4339|4338|4337|1100
1620921700000|2021-05-13 16:01:40|4339|4338|4340|4339|4341|4340|4339|4338|9522
1620921710000|2021-05-13 16:01:50|4341|4340|4342|4341|4342|4341|4340|4339|1600
1620921720000|2021-05-13 16:02:00|4341|4340|4343|4342|4344|4343|4341|4340|11217
1620921730000|2021-05-13 16:02:10|4345|4344|4346|4345|4347|4346|4345|4344|7800
1620921740000|2021-05-13 16:02:20|4345|4344|4345|4344|4345|4344|4344|4343|1059
1620921750000|2021-05-13 16:02:30|4346|4345|4345|4343|4346|4345|4345|4343|1401
1620921760000|2021-05-13 16:02:40|4344|4344|4345|4344|4345|4344|4344|4344|2900
1620921770000|2021-05-13 16:02:50|4344|4343|4344|4343|4344|4344|4342|4341|6158
1620921780000|2021-05-13 16:03:00|4343|4342|4345|4343|4345|4344|4342|4341|700
1620921790000|2021-05-13 16:03:10|4344|4344|4347|4346|4347|4346|4344|4344|1593
1620921800000|2021-05-13 16:03:20|4346|4345|4344|4343|4346|4345|4344|4343|4200
1620921810000|2021-05-13 16:03:30|4345|4344|4346|4345|4346|4345|4345|4344|3116
1620921820000|2021-05-13 16:03:40|4345|4343|4346|4345|4347|4346|4344|4343|100
1620921830000|2021-05-13 16:03:50|4345|4344|4345|4344|4346|4345|4344|4343|5450
1620921840000|2021-05-13 16:04:00|4344|4343|4343|4342|4344|4344|4343|4342|810
1620921850000|2021-05-13 16:04:10|4342|4341|4343|4342|4344|4343|4342|4341|4627
1620921860000|2021-05-13 16:04:20|4342|4341|4341|4340|4342|4341|4341|4340|300
1620921870000|2021-05-13 16:04:30|4342|4341|4343|4342|4343|4342|4342|4341|5673
1620921880000|2021-05-13 16:04:40|4342|4341|4343|4342|4344|4343|4342|4341|1718
1620921890000|2021-05-13 16:04:50|4344|4343|4344|4343|4345|4344|4343|4342|1800
1620921900000|2021-05-13 16:05:00|4343|4342|4344|4343|4345|4344|4343|4342|1000
1620921910000|2021-05-13 16:05:10|4345|4342|4342|4341|4345|4342|4341|4340|2279
1620921920000|2021-05-13 16:05:20|4343|4342|4345|4344|4345|4344|4343|4342|2242
1620921930000|2021-05-13 16:05:30|4346|4345|4345|4344|4346|4345|4344|4343|4583
1620921940000|2021-05-13 16:05:40|4346|4345|4348|4347|4348|4347|4346|4345|5755
1620921950000|2021-05-13 16:05:50|4349|4348|4349|4348|4351|4350|4348|4347|5992
1620921960000|2021-05-13 16:06:00|4350|4349|4350|4349|4351|4350|4349|4348|1706
1620921970000|2021-05-13 16:06:10|4349|4348|4349|4348|4349|4348|4348|4347|300
1620921980000|2021-05-13 16:06:20|4348|4347|4350|4349|4350|4349|4348|4347|300
1620921990000|2021-05-13 16:06:30|4351|4350|4349|4348|4351|4350|4349|4347|1337
1620922000000|2021-05-13 16:06:40|4350|4349|4350|4349|4351|4350|4349|4349|3737
1620922010000|2021-05-13 16:06:50|4349|4348|4351|4350|4351|4350|4349|4347|2100
1620922020000|2021-05-13 16:07:00|4350|4349|4349|4348|4351|4350|4349|4348|400
1620922030000|2021-05-13 16:07:10|4350|4349|4349|4348|4350|4349|4349|4348|400
1620922040000|2021-05-13 16:07:20|4350|4349|4350|4349|4351|4350|4350|4349|1150
1620922050000|2021-05-13 16:07:30|4351|4350|4349|4348|4352|4351|4349|4348|600
1620922060000|2021-05-13 16:07:40|4350|4349|4350|4349|4350|4349|4350|4349|400
1620922070000|2021-05-13 16:07:50|4351|4350|4351|4350|4351|4350|4349|4348|400
1620922080000|2021-05-13 16:08:00|4352|4351|4350|4349|4352|4351|4350|4349|1160
1620922090000|2021-05-13 16:08:10|4351|4350|4350|4349|4351|4350|4350|4349|2600
1620922100000|2021-05-13 16:08:20|4351|4350|4350|4349|4351|4350|4350|4349|550
1620922110000|2021-05-13 16:08:30|4349|4348|4351|4350|4351|4350|4349|4348|2200
1620922120000|2021-05-13 16:08:40|4352|4351|4351|4350|4352|4351|4351|4350|2747
1620922130000|2021-05-13 16:08:50|4350|4349|4351|4350|4351|4350|4350|4349|813
1620922140000|2021-05-13 16:09:00|4350|4349|4350|4349|4350|4349|4348|4347|1800
1620922150000|2021-05-13 16:09:10|||||||||2200
1620922160000|2021-05-13 16:09:20|4349|4348|4349|4348|4349|4348|4349|4348|1400
1620922170000|2021-05-13 16:09:30|4350|4349|4350|4349|4350|4349|4350|4349|3204
1620922180000|2021-05-13 16:09:40|4351|4350|4352|4351|4352|4351|4351|4350|1511
1620922190000|2021-05-13 16:09:50|4351|4350|4352|4351|4352|4351|4351|4350|3600
1620922200000|2021-05-13 16:10:00|4353|4352|4353|4352|4353|4352|4352|4351|2515
1620922210000|2021-05-13 16:10:10|4354|4353|4355|4354|4356|4355|4354|4353|12114
1620922220000|2021-05-13 16:10:20|4356|4355|4357|4356|4357|4356|4356|4355|7301
1620922230000|2021-05-13 16:10:30|4358|4357|4357|4356|4358|4357|4357|4356|200
1620922240000|2021-05-13 16:10:40|4356|4355|4357|4356|4358|4357|4356|4355|1835
1620922250000|2021-05-13 16:10:50|4358|4355|4358|4356|4358|4357|4356|4355|2790
1620922260000|2021-05-13 16:11:00|4359|4357|4357|4356|4359|4358|4357|4356|6160
1620922270000|2021-05-13 16:11:10|4358|4357|4357|4356|4358|4357|4357|4356|5650
1620922280000|2021-05-13 16:11:20|4358|4357|4358|4357|4358|4357|4357|4356|2313
1620922290000|2021-05-13 16:11:30|4359|4358|4359|4358|4360|4359|4359|4358|3500
1620922300000|2021-05-13 16:11:40|4360|4359|4360|4359|4360|4359|4359|4358|2100
1620922310000|2021-05-13 16:11:50|4361|4360|4361|4360|4361|4360|4361|4360|1915
1620922320000|2021-05-13 16:12:00|4360|4359|4363|4362|4363|4362|4360|4359|12215
1620922330000|2021-05-13 16:12:10|4364|4363|4364|4363|4365|4364|4363|4362|8900
1620922340000|2021-05-13 16:12:20|4363|4362|4363|4362|4364|4363|4363|4362|3968
1620922350000|2021-05-13 16:12:30|4362|4361|4363|4362|4363|4362|4362|4361|3323
1620922360000|2021-05-13 16:12:40|4364|4363|4364|4363|4364|4363|4363|4362|1000
1620922370000|2021-05-13 16:12:50|||||||||4200
1620922380000|2021-05-13 16:13:00|4365|4364|4365|4364|4366|4365|4365|4364|1537
1620922390000|2021-05-13 16:13:10|4364|4363|4365|4364|4365|4364|4364|4363|4292
1620922400000|2021-05-13 16:13:20|4364|4363|4366|4365|4367|4366|4364|4363|17340
1620922410000|2021-05-13 16:13:30|4367|4366|4365|4364|4367|4366|4365|4364|6029
1620922420000|2021-05-13 16:13:40|4366|4365|4366|4365|4367|4366|4366|4365|9132
1620922430000|2021-05-13 16:13:50|4367|4366|4367|4366|4368|4367|4366|4365|5164
1620922440000|2021-05-13 16:14:00|4366|4365|4365|4364|4366|4366|4365|4364|581
1620922450000|2021-05-13 16:14:10|4366|4365|4364|4363|4366|4365|4364|4363|1869
1620922460000|2021-05-13 16:14:20|4363|4362|4363|4362|4364|4363|4363|4362|600
1620922470000|2021-05-13 16:14:30|4364|4363|4364|4363|4364|4363|4364|4363|733
1620922480000|2021-05-13 16:14:40|4365|4364|4365|4364|4366|4365|4365|4364|3400
1620922490000|2021-05-13 16:14:50|4364|4363|4365|4364|4365|4364|4364|4363|1815
1620922500000|2021-05-13 16:15:00|4366|4365|4366|4365|4368|4367|4366|4365|2443
1620922510000|2021-05-13 16:15:10|4365|4364|4365|4364|4365|4364|4364|4363|800
1620922520000|2021-05-13 16:15:20|4366|4365|4365|4364|4366|4365|4365|4364|2100
1620922530000|2021-05-13 16:15:30|4366|4365|4368|4367|4368|4367|4366|4365|916
1620922540000|2021-05-13 16:15:40|4369|4368|4369|4368|4369|4368|4369|4368|2300
1620922550000|2021-05-13 16:15:50|4368|4367|4367|4366|4369|4368|4367|4366|1697
1620922560000|2021-05-13 16:16:00|4368|4367|4368|4367|4368|4367|4367|4366|1500
1620922570000|2021-05-13 16:16:10|4369|4368|4368|4367|4369|4368|4368|4367|1150
1620922580000|2021-05-13 16:16:20|4367|4366|4367|4366|4369|4368|4367|4366|4388
1620922600000|2021-05-13 16:16:40|||||||||1000
1620922610000|2021-05-13 16:16:50|4366|4365|4368|4367|4368|4367|4366|4365|531
1620922620000|2021-05-13 16:17:00|4367|4366|4367|4366|4367|4366|4366|4365|320
1620922630000|2021-05-13 16:17:10|4366|4365|4366|4365|4366|4365|4366|4365|444
1620922640000|2021-05-13 16:17:20|||||||||200
1620922650000|2021-05-13 16:17:30|4365|4364|4365|4364|4366|4365|4365|4364|14653
1620922660000|2021-05-13 16:17:40|4364|4363|4365|4364|4365|4364|4363|4362|4752
1620922670000|2021-05-13 16:17:50|4364|4363|4363|4362|4364|4363|4363|4362|1200
1620922680000|2021-05-13 16:18:00|4364|4363|4363|4362|4364|4363|4361|4360|6703
1620922690000|2021-05-13 16:18:10|4362|4361|4362|4361|4362|4361|4362|4361|686
1620922700000|2021-05-13 16:18:20|4361|4360|4362|4361|4363|4362|4361|4360|517
1620922710000|2021-05-13 16:18:30|4363|4362|4363|4362|4363|4362|4362|4362|300
1620922720000|2021-05-13 16:18:40|4364|4363|4365|4364|4365|4364|4363|4363|1705
1620922730000|2021-05-13 16:18:50|4364|4363|4364|4363|4364|4363|4364|4363|1200
1620922740000|2021-05-13 16:19:00|4365|4364|4362|4361|4365|4364|4362|4361|1000
1620922750000|2021-05-13 16:19:10|4361|4360|4362|4361|4362|4361|4361|4360|6121
1620922760000|2021-05-13 16:19:20|4361|4360|4361|4360|4361|4360|4361|4360|1000
1620922770000|2021-05-13 16:19:30|4360|4359|4360|4359|4360|4359|4360|4359|800
1620922780000|2021-05-13 16:19:40|4359|4358|4359|4358|4359|4358|4359|4358|2933
1620922790000|2021-05-13 16:19:50|4358|4357|4357|4356|4358|4357|4357|4356|3109
1620922800000|2021-05-13 16:20:00|4358|4357|4359|4358|4359|4358|4357|4356|1500
1620922810000|2021-05-13 16:20:10|4360|4359|4360|4359|4360|4359|4360|4359|2325
1620922820000|2021-05-13 16:20:20|4359|4358|4359|4358|4359|4358|4358|4357|4200
1620922830000|2021-05-13 16:20:30|4358|4357|4358|4357|4359|4358|4357|4356|5345
1620922850000|2021-05-13 16:20:50|4359|4358|4359|4358|4360|4359|4359|4358|1600
1620922860000|2021-05-13 16:21:00|4360|4359|4359|4358|4361|4360|4359|4358|1303
1620922870000|2021-05-13 16:21:10|4360|4359|4358|4357|4360|4359|4358|4357|1200
1620922880000|2021-05-13 16:21:20|4357|4356|4359|4358|4359|4358|4357|4356|800
1620922890000|2021-05-13 16:21:30|||||||||850
1620922900000|2021-05-13 16:21:40|4358|4357|4358|4357|4358|4357|4357|4356|912
1620922910000|2021-05-13 16:21:50|4359|4358|4360|4359|4360|4359|4358|4358|1402
1620922920000|2021-05-13 16:22:00|4359|4358|4358|4357|4360|4359|4358|4357|300
1620922930000|2021-05-13 16:22:10|4359|4358|4358|4357|4359|4358|4358|4357|800
1620922940000|2021-05-13 16:22:20|4357|4356|4356|4355|4357|4356|4356|4355|500
1620922950000|2021-05-13 16:22:30|4357|4356|4357|4356|4357|4356|4357|4356|5016
1620922960000|2021-05-13 16:22:40|4356|4355|4355|4354|4357|4356|4355|4353|2230
1620922970000|2021-05-13 16:22:50|4354|4353|4353|4352|4354|4353|4352|4351|6344
1620922980000|2021-05-13 16:23:00|4354|4353|4354|4353|4354|4353|4353|4352|2400
1620922990000|2021-05-13 16:23:10|4353|4352|4352|4351|4353|4352|4351|4350|1900
1620923000000|2021-05-13 16:23:20|4351|4350|4352|4351|4352|4351|4351|4350|100
1620923010000|2021-05-13 16:23:30|4351|4350|4351|4350|4351|4350|4350|4349|5477
1620923020000|2021-05-13 16:23:40|4350|4349|4349|4348|4350|4349|4349|4348|100
1620923030000|2021-05-13 16:23:50|4350|4349|4350|4349|4351|4350|4350|4349|400
1620923040000|2021-05-13 16:24:00|4351|4350|4351|4350|4351|4350|4351|4349|1330
1620923050000|2021-05-13 16:24:10|4352|4349|4350|4349|4352|4349|4350|4349|4400
1620923060000|2021-05-13 16:24:20|4351|4350|4350|4349|4351|4350|4350|4349|400
1620923070000|2021-05-13 16:24:30|4349|4348|4349|4348|4349|4348|4349|4348|501
1620923080000|2021-05-13 16:24:40|4350|4349|4351|4350|4351|4350|4350|4349|423
1620923090000|2021-05-13 16:24:50|||||||||215
1620923100000|2021-05-13 16:25:00|4352|4351|4352|4351|4352|4351|4351|4350|4100
1620923110000|2021-05-13 16:25:10|4353|4352|4353|4352|4353|4352|4353|4352|5899
1620923120000|2021-05-13 16:25:20|4352|4351|4352|4351|4352|4352|4352|4351|700
1620923130000|2021-05-13 16:25:30|||||||||300
1620923150000|2021-05-13 16:25:50|4353|4352|4353|4352|4354|4353|4353|4352|1969
1620923160000|2021-05-13 16:26:00|4354|4353|4355|4354|4355|4354|4354|4353|5966
1620923170000|2021-05-13 16:26:10|4356|4355|4356|4355|4356|4355|4356|4355|2209
1620923180000|2021-05-13 16:26:20|4357|4356|4359|4358|4359|4358|4357|4356|1784
1620923190000|2021-05-13 16:26:30|4358|4357|4357|4356|4358|4357|4357|4356|4436
1620923200000|2021-05-13 16:26:40|4358|4357|4358|4357|4358|4357|4358|4357|614
1620923210000|2021-05-13 16:26:50|4357|4356|4357|4356|4358|4357|4357|4356|1915
1620923220000|2021-05-13 16:27:00|4358|4357|4359|4358|4360|4359|4358|4357|200
1620923230000|2021-05-13 16:27:10|4358|4357|4359|4358|4359|4358|4358|4357|0
1620923240000|2021-05-13 16:27:20|4358|4357|4359|4358|4359|4358|4358|4357|1299
1620923250000|2021-05-13 16:27:30|4360|4359|4359|4358|4360|4359|4359|4358|4815
1620923260000|2021-05-13 16:27:40|||||||||1500
1620923270000|2021-05-13 16:27:50|||||||||100
1620923280000|2021-05-13 16:28:00|4360|4359|4360|4359|4361|4360|4359|4358|3296
1620923290000|2021-05-13 16:28:10|4361|4360|4360|4359|4361|4360|4360|4359|5844
1620923300000|2021-05-13 16:28:20|4361|4360|4361|4360|4361|4360|4361|4360|569
1620923310000|2021-05-13 16:28:30|4362|4361|4363|4362|4363|4362|4362|4361|9533
1620923320000|2021-05-13 16:28:40|||||||||700
1620923330000|2021-05-13 16:28:50|4362|4361|4362|4361|4363|4362|4362|4361|1941
1620923340000|2021-05-13 16:29:00|4361|4360|4361|4360|4361|4361|4361|4360|400
1620923350000|2021-05-13 16:29:10|4362|4361|4363|4362|4363|4362|4362|4361|6380
1620923360000|2021-05-13 16:29:20|4364|4363|4364|4363|4364|4363|4363|4363|1398
1620923370000|2021-05-13 16:29:30|4363|4362|4362|4361|4363|4362|4362|4361|2101
1620923380000|2021-05-13 16:29:40|4363|4362|4364|4363|4364|4363|4363|4362|0
1620923390000|2021-05-13 16:29:50|4363|4362|4363|4362|4363|4362|4363|4362|800
1620923400000|2021-05-13 16:30:00|4364|4363|4365|4364|4365|4364|4364|4363|9350
1620923410000|2021-05-13 16:30:10|4366|4365|4368|4367|4368|4367|4365|4364|17202
1620923420000|2021-05-13 16:30:20|4367|4366|4369|4368|4369|4368|4367|4366|500
1620923430000|2021-05-13 16:30:30|4370|4369|4370|4369|4370|4369|4370|4369|3400
1620923440000|2021-05-13 16:30:40|||||||||2500
1620923450000|2021-05-13 16:30:50|||||||||100
1620923460000|2021-05-13 16:31:00|4369|4368|4368|4367|4369|4368|4368|4367|2696
1620923470000|2021-05-13 16:31:10|4369|4368|4368|4367|4370|4369|4368|4367|3490
1620923480000|2021-05-13 16:31:20|4369|4368|4369|4368|4370|4369|4369|4367|600
1620923490000|2021-05-13 16:31:30|4370|4369|4372|4371|4372|4371|4370|4369|2956
1620923500000|2021-05-13 16:31:40|4371|4370|4371|4370|4371|4370|4371|4370|1700
1620923510000|2021-05-13 16:31:50|4372|4371|4372|4371|4372|4371|4371|4370|2005
1620923520000|2021-05-13 16:32:00|4373|4372|4373|4372|4375|4374|4373|4372|14260
1620923530000|2021-05-13 16:32:10|4372|4371|4372|4371|4372|4371|4372|4371|5100
1620923540000|2021-05-13 16:32:20|4371|4370|4371|4370|4371|4371|4371|4370|500
1620923550000|2021-05-13 16:32:30|4372|4371|4371|4370|4372|4371|4371|4370|12919
1620923560000|2021-05-13 16:32:40|4372|4371|4371|4370|4372|4371|4370|4369|17519
1620923570000|2021-05-13 16:32:50|4372|4371|4373|4372|4373|4372|4372|4371|13023
1620923580000|2021-05-13 16:33:00|4374|4373|4371|4370|4374|4373|4371|4370|8332
1620923590000|2021-05-13 16:33:10|4370|4369|4370|4369|4371|4370|4369|4368|5357
1620923600000|2021-05-13 16:33:20|4369|4368|4368|4367|4369|4368|4368|4367|6822
1620923610000|2021-05-13 16:33:30|4369|4368|4368|4367|4369|4368|4368|4367|900
1620923620000|2021-05-13 16:33:40|4369|4368|4369|4368|4369|4368|4369|4368|680
1620923630000|2021-05-13 16:33:50|4370|4369|4370|4369|4370|4369|4369|4368|2100
1620923640000|2021-05-13 16:34:00|4369|4368|4370|4369|4370|4369|4369|4368|5502
1620923650000|2021-05-13 16:34:10|||||||||700
1620923660000|2021-05-13 16:34:20|4369|4368|4369|4368|4369|4368|4369|4368|1056
1620923670000|2021-05-13 16:34:30|||||||||200
1620923680000|2021-05-13 16:34:40|4370|4369|4370|4369|4370|4369|4369|4368|1944
1620923690000|2021-05-13 16:34:50|4369|4368|4369|4367|4369|4368|4369|4367|2258
1620923700000|2021-05-13 16:35:00|4368|4368|4368|4367|4368|4368|4368|4367|800
1620923710000|2021-05-13 16:35:10|4367|4366|4368|4367|4368|4367|4367|4366|1177
1620923720000|2021-05-13 16:35:20|4367|4366|4368|4367|4368|4367|4367|4366|700
1620923730000|2021-05-13 16:35:30|4369|4368|4369|4368|4369|4368|4368|4368|1076
1620923740000|2021-05-13 16:35:40|||||||||137
1620923750000|2021-05-13 16:35:50|4368|4367|4369|4368|4369|4368|4368|4367|936
1620923760000|2021-05-13 16:36:00|4368|4367|4366|4365|4368|4367|4366|4365|2456
1620923770000|2021-05-13 16:36:10|4367|4366|4366|4364|4367|4366|4364|4363|5344
1620923780000|2021-05-13 16:36:20|4367|4365|4368|4367|4369|4368|4366|4365|568
1620923790000|2021-05-13 16:36:30|4367|4366|4366|4365|4367|4366|4366|4365|1217
1620923800000|2021-05-13 16:36:40|4365|4364|4365|4364|4366|4365|4365|4364|2240
1620923810000|2021-05-13 16:36:50|4364|4363|4364|4363|4364|4363|4363|4362|1400
1620923820000|2021-05-13 16:37:00|4365|4364|4365|4364|4365|4364|4365|4364|2953
1620923830000|2021-05-13 16:37:10|4364|4363|4364|4363|4364|4363|4363|4362|1720
1620923840000|2021-05-13 16:37:20|4363|4362|4362|4361|4363|4362|4362|4361|624
1620923850000|2021-05-13 16:37:30|4363|4362|4363|4362|4363|4362|4362|4361|7074
1620923860000|2021-05-13 16:37:40|4364|4363|4364|4363|4364|4363|4363|4362|1386
1620923870000|2021-05-13 16:37:50|4363|4362|4363|4362|4363|4362|4362|4361|400
1620923880000|2021-05-13 16:38:00||4361||4362||4362||4361|4494
1620923890000|2021-05-13 16:38:10|4362|4361|4362|4361|4362|4361|4362|4361|200
1620923900000|2021-05-13 16:38:20|||||||||100
1620923910000|2021-05-13 16:38:30|||||||||5000
1620923920000|2021-05-13 16:38:40|4361|4360|4360|4359|4361|4360|4360|4359|7384
1620923930000|2021-05-13 16:38:50|4359|4358|4360|4359|4360|4359|4359|4358|2365
1620923940000|2021-05-13 16:39:00|||||||||4310
1620923960000|2021-05-13 16:39:20|4359|4358|4359|4358|4359|4358|4359|4358|5614
1620923970000|2021-05-13 16:39:30|4358|4357|4358|4357|4358|4357|4358|4357|574
1620923980000|2021-05-13 16:39:40|4357|4356|4357|4356|4357|4356|4357|4356|1303
1620923990000|2021-05-13 16:39:50|4356|4355|4355|4354|4356|4355|4355|4354|1550
1620924000000|2021-05-13 16:40:00|4354|4353|4354|4353|4355|4354|4354|4353|2790
1620924010000|2021-05-13 16:40:10|4355|4354|4354|4353|4355|4354|4354|4353|879
1620924020000|2021-05-13 16:40:20|4353|4352|4351|4350|4353|4352|4351|4350|3689
1620924030000|2021-05-13 16:40:30|4350|4349|4350|4349|4350|4349|4350|4349|4919
1620924040000|2021-05-13 16:40:40|||||||||1100
1620924050000|2021-05-13 16:40:50|4349|4348|4348|4347|4350|4348|4348|4347|6679
1620924060000|2021-05-13 16:41:00|4349|4348|4348|4347|4349|4348|4347|4346|5814
1620924070000|2021-05-13 16:41:10|||||||||1800
1620924080000|2021-05-13 16:41:20|||||||||620
1620924090000|2021-05-13 16:41:30|4347|4346|4347|4346|4347|4346|4347|4346|247
1620924100000|2021-05-13 16:41:40|4348|4347|4349|4348|4349|4348|4348|4347|5418
1620924110000|2021-05-13 16:41:50|4348|4347|4347|4346|4349|4348|4347|4346|6143
1620924120000|2021-05-13 16:42:00|4346|4345|4347|4346|4348|4347|4345|4344|7421
1620924130000|2021-05-13 16:42:10|4346|4345|4346|4345|4346|4345|4346|4345|2853
1620924140000|2021-05-13 16:42:20|4347|4346|4348|4347|4349|4348|4347|4346|2229
1620924150000|2021-05-13 16:42:30|4349|4348|4348|4347|4349|4348|4348|4347|4447
1620924160000|2021-05-13 16:42:40|4349|4348|4350|4349|4350|4349|4348|4347|616
1620924170000|2021-05-13 16:42:50|4348|4347|4348|4347|4348|4347|4348|4347|100
1620924180000|2021-05-13 16:43:00|4349|4348|4349|4348|4350|4349|4349|4348|5015
1620924190000|2021-05-13 16:43:10|4350|4349|4349|4348|4351|4350|4349|4348|3300
1620924200000|2021-05-13 16:43:20|4348|4347|4348|4347|4348|4347|4348|4347|2223
1620924210000|2021-05-13 16:43:30|4349|4348|4349|4348|4349|4348|4348|4347|1105
1620924230000|2021-05-13 16:43:50|4348|4347|4349|4348|4349|4348|4348|4347|5450
1620924240000|2021-05-13 16:44:00|4350|4349|4349|4348|4350|4349|4349|4348|1300
1620924250000|2021-05-13 16:44:10|4350|4349|4348|4347|4350|4349|4348|4347|100
1620924260000|2021-05-13 16:44:20|4349|4348|4349|4348|4349|4348|4349|4348|475
1620924270000|2021-05-13 16:44:30|4348|4347|4347|4346|4349|4348|4347|4346|300
1620924280000|2021-05-13 16:44:40|4348|4347|4346|4345|4348|4347|4346|4345|5055
1620924290000|2021-05-13 16:44:50|4345|4344|4345|4344|4345|4344|4345|4344|682
1620924300000|2021-05-13 16:45:00|4346|4345|4348|4347|4348|4347|4346|4345|2398
1620924320000|2021-05-13 16:45:20|4349|4348|4351|4350|4351|4350|4349|4348|2415
1620924330000|2021-05-13 16:45:30|4350|4349|4350|4349|4350|4349|4350|4349|1500
1620924340000|2021-05-13 16:45:40|4351|4350|4351|4350|4352|4351|4351|4350|1533
1620924350000|2021-05-13 16:45:50|4352|4351|4350|4349|4352|4351|4349|4348|3907
1620924360000|2021-05-13 16:46:00|4351|4350|4351|4350|4351|4350|4350|4349|4158
1620924370000|2021-05-13 16:46:10|4350|4349|4349|4348|4350|4349|4349|4348|100
1620924380000|2021-05-13 16:46:20|4348|4347|4348|4347|4348|4347|4348|4347|745
1620924390000|2021-05-13 16:46:30|4347|4346|4347|4346|4347|4346|4346|4345|2025
1620924400000|2021-05-13 16:46:40|4345|4344|4347|4346|4347|4346|4345|4344|930
1620924410000|2021-05-13 16:46:50|4348|4347|4349|4348|4349|4348|4348|4347|900
1620924420000|2021-05-13 16:47:00|4348|4347|4348|4347|4348|4347|4348|4347|2809
1620924430000|2021-05-13 16:47:10|4349|4348|4349|4348|4349|4348|4349|4348|100
1620924440000|2021-05-13 16:47:20|4350|4349|4350|4349|4350|4349|4349|4348|200
1620924450000|2021-05-13 16:47:30|4349|4348|4350|4349|4350|4349|4349|4348|500
1620924460000|2021-05-13 16:47:40|4349|4348|4349|4348|4349|4349|4349|4348|2375
1620924470000|2021-05-13 16:47:50|4350|4349|4350|4349|4350|4349|4350|4349|400
1620924480000|2021-05-13 16:48:00|4351|4350|4349|4348|4351|4350|4349|4348|1700
1620924490000|2021-05-13 16:48:10|4348|4347|4349|4348|4349|4348|4348|4347|5196
1620924500000|2021-05-13 16:48:20|4348|4347|4347|4346|4348|4347|4347|4346|6788
1620924510000|2021-05-13 16:48:30|4348|4347|4349|4348|4349|4348|4348|4347|300
1620924520000|2021-05-13 16:48:40|4348|4347|4349|4348|4349|4348|4348|4347|925
1620924530000|2021-05-13 16:48:50|4350|4349|4351|4350|4351|4350|4350|4349|200
1620924540000|2021-05-13 16:49:00|4352|4351|4351|4350|4353|4352|4351|4350|1000
1620924550000|2021-05-13 16:49:10|4352|4351|4353|4352|4353|4352|4352|4351|5025
1620924560000|2021-05-13 16:49:20|4354|4353|4353|4352|4354|4353|4353|4352|2988
1620924570000|2021-05-13 16:49:30|4352|4351|4354|4353|4354|4353|4352|4351|6208
1620924580000|2021-05-13 16:49:40|4353|4352|4353|4352|4353|4352|4353|4352|300
1620924590000|2021-05-13 16:49:50|4354|4353|4353|4352|4354|4353|4352|4351|5523
1620924600000|2021-05-13 16:50:00|4352|4351|4356|4355|4356|4355|4352|4351|4165
1620924610000|2021-05-13 16:50:10|4357|4356|4355|4354|4357|4356|4355|4354|300
1620924620000|2021-05-13 16:50:20|||||||||100
1620924630000|2021-05-13 16:50:30|4354|4353|4353|4352|4354|4353|4352|4351|5191
1620924640000|2021-05-13 16:50:40|4352|4351|4352|4351|4353|4352|4352|4351|5000
1620924650000|2021-05-13 16:50:50|4351|4350|4352|4351|4352|4351|4351|4350|4000
1620924660000|2021-05-13 16:51:00|4351|4350|4351|4350|4351|4350|4350|4349|8880
1620924670000|2021-05-13 16:51:10|4352|4351|4353|4352|4353|4352|4352|4351|6500
1620924680000|2021-05-13 16:51:20|4352|4351|4350|4349|4352|4351|4350|4349|719
1620924690000|2021-05-13 16:51:30|4349|4348|4351|4350|4351|4350|4349|4348|2225
1620924700000|2021-05-13 16:51:40|4350|4349|4350|4349|4350|4349|4350|4349|370
1620924710000|2021-05-13 16:51:50|4349|4348|4348|4347|4349|4348|4347|4346|1637
1620924720000|2021-05-13 16:52:00|4349|4348|4350|4349|4350|4349|4349|4348|500
1620924730000|2021-05-13 16:52:10|4349|4348|4347|4346|4350|4349|4347|4346|2332
1620924740000|2021-05-13 16:52:20|4348|4347|4348|4347|4349|4348|4348|4347|200
1620924750000|2021-05-13 16:52:30|4347|4346|4350|4349|4350|4349|4347|4346|4978
1620924760000|2021-05-13 16:52:40|4351|4350|4351|4350|4351|4350|4350|4349|5000
1620924770000|2021-05-13 16:52:50|4352|4351|4350|4349|4352|4351|4350|4349|2300
1620924780000|2021-05-13 16:53:00|4349|4348|4349|4348|4349|4348|4349|4348|200
1620924790000|2021-05-13 16:53:10|4348|4347|4346|4345|4348|4347|4346|4345|6113
1620924800000|2021-05-13 16:53:20|4347|4346|4346|4345|4347|4346|4346|4345|700
1620924810000|2021-05-13 16:53:30|4347|4346|4348|4347|4348|4347|4347|4346|5359
1620924820000|2021-05-13 16:53:40|4349|4348|4347|4346|4349|4348|4347|4346|1900
1620924830000|2021-05-13 16:53:50|4346|4345|4346|4345|4346|4345|4346|4345|0
1620924840000|2021-05-13 16:54:00|4347|4346|4347|4346|4347|4346|4347|4346|692
1620924860000|2021-05-13 16:54:20|4348|4347|4348|4347|4348|4347|4347|4346|5891
1620924870000|2021-05-13 16:54:30|4347|4346|4347|4346|4348|4347|4347|4346|666
1620924880000|2021-05-13 16:54:40|4348|4347|4349|4348|4349|4348|4348|4347|1300
1620924890000|2021-05-13 16:54:50|4350|4349|4350|4349|4351|4350|4350|4349|4999
1620924900000|2021-05-13 16:55:00|4351|4350|4349|4348|4351|4350|4349|4348|900
1620924910000|2021-05-13 16:55:10|4350|4349|4346|4345|4350|4349|4346|4345|17297
1620924920000|2021-05-13 16:55:20|4347|4346|4347|4346|4347|4346|4346|4345|600
1620924930000|2021-05-13 16:55:30|4346|4345|4345|4344|4346|4345|4345|4344|1360
1620924940000|2021-05-13 16:55:40|4344|4343|4343|4342|4344|4343|4342|4341|1414
1620924950000|2021-05-13 16:55:50|4342|4341|4336|4335|4342|4341|4336|4335|3436
1620924960000|2021-05-13 16:56:00|4335|4334|4334|4333|4336|4335|4334|4333|7300
1620924970000|2021-05-13 16:56:10|4335|4334|4335|4334|4335|4334|4334|4333|4789
1620924980000|2021-05-13 16:56:20|4334|4333|4337|4336|4337|4336|4334|4333|1714
1620924990000|2021-05-13 16:56:30|4336|4335|4335|4334|4337|4336|4333|4332|7874
1620925000000|2021-05-13 16:56:40|4336|4335|4334|4333|4337|4336|4334|4333|3200
1620925010000|2021-05-13 16:56:50|4335|4334|4336|4335|4337|4335|4335|4334|800
1620925020000|2021-05-13 16:57:00|4335|4334|4336|4335|4337|4336|4335|4334|700
1620925030000|2021-05-13 16:57:10|4337|4334|4333|4332|4337|4334|4332|4331|1400
1620925040000|2021-05-13 16:57:20|4332|4331|4332|4331|4333|4332|4331|4330|4833
1620925050000|2021-05-13 16:57:30|4331|4330|4331|4330|4333|4332|4331|4330|800
1620925060000|2021-05-13 16:57:40|4333|4331|4334|4333|4334|4333|4332|4331|3300
1620925070000|2021-05-13 16:57:50|4333|4332|4333|4332|4334|4333|4332|4331|2200
1620925080000|2021-05-13 16:58:00|4334|4333|4335|4334|4336|4335|4333|4332|1600
1620925090000|2021-05-13 16:58:10|4336|4335|4335|4334|4336|4335|4334|4333|1096
1620925100000|2021-05-13 16:58:20|4336|4335|4337|4336|4337|4336|4336|4335|5996
1620925110000|2021-05-13 16:58:30|4338|4337|4335|4334|4338|4337|4335|4334|2265
1620925120000|2021-05-13 16:58:40|4334|4333|4335|4334|4335|4334|4334|4333|0
1620925130000|2021-05-13 16:58:50|4336|4335|4336|4335|4336|4335|4336|4335|0
1620925140000|2021-05-13 16:59:00|4337|4336|4336|4335|4339|4338|4336|4335|9437
1620925150000|2021-05-13 16:59:10|4337|4336|4336|4335|4338|4337|4336|4335|4502
1620925160000|2021-05-13 16:59:20|4337|4336|4338|4337|4338|4337|4336|4335|3312
1620925170000|2021-05-13 16:59:30|4339|4338|4339|4338|4340|4339|4338|4337|3500
1620925180000|2021-05-13 16:59:40|4338|4337|4339|4338|4339|4338|4338|4337|969
1620925190000|2021-05-13 16:59:50|4340|4339|4338|4337|4340|4339|4338|4337|400
1620925200000|2021-05-13 17:00:00|4339|4338|4335|4334|4339|4338|4335|4334|10268
1620925210000|2021-05-13 17:00:10|4334|4333|4334|4333|4335|4334|4333|4332|4800
1620925220000|2021-05-13 17:00:20|4333|4332|4332|4331|4334|4332|4331|4330|6061
1620925230000|2021-05-13 17:00:30|4333|4332|4335|4334|4335|4334|4333|4332|1090
1620925240000|2021-05-13 17:00:40|4336|4335|4338|4337|4339|4338|4336|4335|2478
1620925250000|2021-05-13 17:00:50|4337|4336|4338|4337|4338|4337|4337|4336|2312
1620925260000|2021-05-13 17:01:00|4339|4338|4336|4335|4339|4338|4336|4335|5615
1620925270000|2021-05-13 17:01:10|4335|4334|4337|4336|4337|4336|4335|4334|8100
1620925280000|2021-05-13 17:01:20|4336|4335|4336|4335|4337|4336|4335|4334|400
1620925290000|2021-05-13 17:01:30|4337|4336|4336|4335|4337|4336|4335|4334|2755
1620925300000|2021-05-13 17:01:40|4335|4334|4335|4334|4336|4335|4335|4334|100
1620925310000|2021-05-13 17:01:50|4334|4333|4329|4328|4334|4333|4328|4327|19384
1620925320000|2021-05-13 17:02:00|4328|4327|4332|4331|4334|4333|4328|4327|14572
1620925330000|2021-05-13 17:02:10|4333|4332|4335|4334|4335|4334|4333|4332|2458
1620925340000|2021-05-13 17:02:20|4336|4335|4337|4336|4337|4336|4335|4334|6400
1620925350000|2021-05-13 17:02:30|4336|4335|4336|4335|4337|4336|4336|4335|2010
1620925360000|2021-05-13 17:02:40|4337|4336|4340|4339|4340|4339|4336|4335|1426
1620925370000|2021-05-13 17:02:50|4341|4340|4340|4339|4341|4340|4339|4338|8885
1620925380000|2021-05-13 17:03:00|4339|4338|4338|4337|4339|4338|4338|4337|1100
1620925390000|2021-05-13 17:03:10|4337|4336|4337|4336|4337|4336|4336|4335|3200
1620925400000|2021-05-13 17:03:20|4336|4335|4334|4333|4337|4336|4334|4333|13783
1620925410000|2021-05-13 17:03:30|4335|4334|4334|4333|4335|4334|4334|4333|5284
1620925420000|2021-05-13 17:03:40|4335|4334|4335|4334|4335|4334|4335|4334|1000
1620925430000|2021-05-13 17:03:50|4334|4333|4337|4336|4337|4336|4334|4333|1704
1620925440000|2021-05-13 17:04:00|4336|4335|4339|4338|4340|4338|4336|4335|3425
1620925450000|2021-05-13 17:04:10|4340|4337|4336|4335|4340|4338|4336|4335|21711
1620925460000|2021-05-13 17:04:20|4337|4336|4336|4335|4337|4336|4336|4335|600
1620925470000|2021-05-13 17:04:30|4337|4336|4340|4339|4340|4339|4337|4336|608
1620925480000|2021-05-13 17:04:40|4341|4340|4339|4338|4341|4340|4339|4338|5298
1620925490000|2021-05-13 17:04:50|4340|4339|4341|4340|4341|4340|4340|4339|200
1620925500000|2021-05-13 17:05:00|4342|4341|4339|4338|4342|4341|4339|4338|1499
1620925510000|2021-05-13 17:05:10|4340|4339|4341|4340|4341|4340|4339|4338|801
1620925520000|2021-05-13 17:05:20|4340|4339|4340|4339|4341|4340|4339|4338|1954
1620925530000|2021-05-13 17:05:30|4339|4338|4339|4338|4340|4339|4339|4338|202
1620925540000|2021-05-13 17:05:40|4340|4339|4338|4337|4340|4339|4338|4337|300
1620925550000|2021-05-13 17:05:50|4337|4336|4338|4337|4338|4337|4337|4336|400
1620925560000|2021-05-13 17:06:00|4337|4336|4337|4336|4337|4336|4337|4336|200
1620925570000|2021-05-13 17:06:10|4336|4335|4335|4334|4336|4335|4334|4333|4512
1620925580000|2021-05-13 17:06:20|4334|4333|4337|4336|4337|4336|4333|4332|5398
1620925590000|2021-05-13 17:06:30|4336|4335|4336|4335|4337|4336|4336|4335|2852
1620925600000|2021-05-13 17:06:40|4337|4336|4338|4337|4338|4337|4336|4335|1785
1620925610000|2021-05-13 17:06:50|4339|4338|4337|4336|4340|4339|4337|4336|7329
1620925620000|2021-05-13 17:07:00|||||||||800
1620925630000|2021-05-13 17:07:10|||||||||150
1620925640000|2021-05-13 17:07:20|4338|4337|4344|4343|4344|4343|4337|4337|3991
1620925650000|2021-05-13 17:07:30|4343|4342|4342|4341|4343|4342|4342|4341|300
1620925660000|2021-05-13 17:07:40|4340|4339|4340|4339|4340|4339|4339|4338|2170
1620925670000|2021-05-13 17:07:50|4341|4340|4341|4340|4342|4341|4340|4339|2085
1620925680000|2021-05-13 17:08:00|4342|4341|4341|4340|4343|4342|4341|4340|315
1620925690000|2021-05-13 17:08:10|4342|4341|4343|4342|4343|4342|4341|4340|800
1620925700000|2021-05-13 17:08:20|4344|4343|4344|4343|4345|4344|4343|4342|1050
1620925710000|2021-05-13 17:08:30|||||||||1000
1620925720000|2021-05-13 17:08:40|4345|4344|4346|4345|4346|4345|4345|4344|7700
1620925730000|2021-05-13 17:08:50|4347|4346|4346|4345|4347|4346|4346|4345|1450
1620925740000|2021-05-13 17:09:00|4347|4346|4346|4345|4347|4346|4345|4344|14071
1620925750000|2021-05-13 17:09:10|4347|4346|4348|4347|4349|4348|4346|4345|3900
1620925760000|2021-05-13 17:09:20|4349|4348|4349|4348|4349|4348|4349|4348|462
1620925770000|2021-05-13 17:09:30|||||||||4300
1620925780000|2021-05-13 17:09:40|4348|4347|4348|4347|4348|4348|4348|4347|500
1620925790000|2021-05-13 17:09:50|4347|4346|4347|4346|4347|4346|4347|4346|200
1620925800000|2021-05-13 17:10:00|4346|4345|4348|4347|4348|4347|4346|4345|3300
1620925810000|2021-05-13 17:10:10|4349|4348|4348|4347|4349|4348|4348|4347|5570
1620925820000|2021-05-13 17:10:20|4349|4348|4351|4350|4351|4350|4349|4348|18720
1620925830000|2021-05-13 17:10:30|4350|4349|4350|4349|4351|4350|4349|4348|8468
1620925840000|2021-05-13 17:10:40|4349|4348|4350|4349|4350|4349|4349|4348|5300
1620925850000|2021-05-13 17:10:50|4349|4348|4349|4348|4349|4348|4348|4347|34353
1620925860000|2021-05-13 17:11:00|4348|4347|4349|4348|4350|4349|4348|4347|4997
1620925870000|2021-05-13 17:11:10|4350|4349|4350|4349|4350|4349|4350|4349|3200
1620925880000|2021-05-13 17:11:20|4351|4350|4349|4348|4351|4350|4349|4348|4521
1620925890000|2021-05-13 17:11:30|4348|4347|4351|4350|4351|4350|4348|4347|1599
1620925900000|2021-05-13 17:11:40|4352|4351|4351|4350|4352|4351|4351|4350|6888
1620925910000|2021-05-13 17:11:50|4350|4349|4351|4350|4351|4350|4350|4349|700
1620925920000|2021-05-13 17:12:00|4352|4351|4352|4351|4352|4351|4352|4351|2070
1620925930000|2021-05-13 17:12:10|4353|4352|4352|4351|4354|4353|4352|4351|12321
1620925940000|2021-05-13 17:12:20|||||||||1000
1620925950000|2021-05-13 17:12:30|4353|4352|4353|4352|4353|4352|4353|4352|1000
1620925960000|2021-05-13 17:12:40|4352|4351|4351|4350|4352|4351|4351|4350|7133
1620925970000|2021-05-13 17:12:50|4352|4351|4352|4351|4352|4351|4352|4351|570
1620925980000|2021-05-13 17:13:00|4351|4350|4353|4352|4353|4352|4351|4350|3074
1620925990000|2021-05-13 17:13:10|4352|4351|4350|4349|4352|4351|4350|4349|4443
1620926000000|2021-05-13 17:13:20|4351|4350|4352|4351|4352|4351|4351|4350|1500
1620926010000|2021-05-13 17:13:30|4351|4350|4351|4350|4352|4351|4351|4350|700
1620926020000|2021-05-13 17:13:40|||||||||700
1620926030000|2021-05-13 17:13:50|4352|4351|4353|4352|4354|4352|4352|4351|3536
1620926040000|2021-05-13 17:14:00|4354|4353|4352|4351|4354|4353|4352|4351|6100
1620926050000|2021-05-13 17:14:10|||||||||860
1620926060000|2021-05-13 17:14:20|4353|4352|4354|4353|4354|4353|4353|4352|2092
1620926070000|2021-05-13 17:14:30|4353|4352|4354|4353|4354|4353|4353|4352|4551
1620926080000|2021-05-13 17:14:40|||||||||2100
1620926090000|2021-05-13 17:14:50|||||||||1090
1620926100000|2021-05-13 17:15:00|4353|4354|4353|4352|4354|4354|4353|4352|5832
1620926110000|2021-05-13 17:15:10|4354|4353|4354|4353|4354|4353|4354|4353|2217
1620926120000|2021-05-13 17:15:20|4355|4354|4355|4354|4355|4354|4355|4354|2375
1620926130000|2021-05-13 17:15:30|4356|4355|4356|4355|4357|4356|4356|4355|8943
1620926140000|2021-05-13 17:15:40|4357|4356|4356|4355|4357|4356|4356|4355|2310
1620926150000|2021-05-13 17:15:50|||||||||1350
1620926160000|2021-05-13 17:16:00|4357|4356|4358|4357|4359|4358|4357|4356|4888
1620926170000|2021-05-13 17:16:10|4359|4358|4358|4357|4359|4358|4358|4357|2539
1620926180000|2021-05-13 17:16:20|4359|4358|4360|4359|4360|4359|4359|4358|6260
1620926190000|2021-05-13 17:16:30|4361|4360|4363|4362|4363|4362|4361|4360|5001
1620926200000|2021-05-13 17:16:40|4364|4363|4364|4363|4364|4363|4364|4363|1795
1620926210000|2021-05-13 17:16:50|||||||||300
1620926220000|2021-05-13 17:17:00|4363|4362|4363|4362|4363|4362|4363|4362|3735
1620926230000|2021-05-13 17:17:10|4362|4361|4363|4362|4363|4362|4362|4361|1500
1620926240000|2021-05-13 17:17:20|4362|4361|4360|4359|4362|4361|4360|4359|5611
1620926250000|2021-05-13 17:17:30|4359|4358|4359|4358|4359|4358|4359|4358|100
1620926260000|2021-05-13 17:17:40|4360|4359|4362|4361|4362|4361|4360|4359|1032
1620926270000|2021-05-13 17:17:50|4363|4362|4363|4362|4363|4362|4363|4362|500
1620926280000|2021-05-13 17:18:00|4364|4363|4361|4360|4364|4363|4360|4359|8250
1620926290000|2021-05-13 17:18:10|4360|4359|4360|4359|4361|4360|4360|4359|2444
1620926300000|2021-05-13 17:18:20|4359|4358|4359|4358|4360|4359|4358|4357|3646
1620926310000|2021-05-13 17:18:30|4358|4357|4357|4356|4359|4358|4357|4356|994
1620926320000|2021-05-13 17:18:40|4358|4357|4358|4357|4358|4357|4357|4357|2000
1620926330000|2021-05-13 17:18:50|4357|4356|4357|4356|4357|4356|4357|4356|724
1620926340000|2021-05-13 17:19:00|4358|4357|4359|4358|4360|4359|4358|4357|1384
1620926350000|2021-05-13 17:19:10|4358|4357|4355|4354|4358|4357|4354|4353|6049
1620926360000|2021-05-13 17:19:20|4356|4355|4356|4355|4356|4355|4355|4354|2600
1620926370000|2021-05-13 17:19:30|4355|4354|4355|4354|4356|4355|4355|4354|2300
1620926380000|2021-05-13 17:19:40|4356|4355|4356|4355|4357|4356|4356|4355|2123
1620926390000|2021-05-13 17:19:50|4357|4356|4356|4355|4357|4356|4356|4355|11950
1620926400000|2021-05-13 17:20:00|4357|4356|4355|4354|4358|4357|4355|4354|5264
1620926410000|2021-05-13 17:20:10|4354|4353|4356|4355|4356|4355|4354|4353|2468
1620926420000|2021-05-13 17:20:20|4357|4356|4356|4355|4357|4356|4356|4355|1400
1620926430000|2021-05-13 17:20:30|4355|4354|4355|4354|4355|4354|4355|4354|2300
1620926440000|2021-05-13 17:20:40|4354|4353|4354|4353|4354|4353|4354|4353|3572
1620926450000|2021-05-13 17:20:50|4353|4352|4353|4352|4353|4352|4353|4352|2074
1620926460000|2021-05-13 17:21:00|4354|4353|4348|4347|4354|4353|4348|4347|5254
1620926470000|2021-05-13 17:21:10|4347|4346|4344|4343|4347|4346|4344|4343|19475
1620926480000|2021-05-13 17:21:20|4345|4344|4343|4342|4345|4344|4343|4342|7827
1620926490000|2021-05-13 17:21:30|4342|4341|4342|4341|4343|4342|4341|4340|6891
1620926500000|2021-05-13 17:21:40|4341|4340|4340|4339|4341|4340|4340|4339|3696
1620926510000|2021-05-13 17:21:50|4339|4338|4340|4339|4340|4339|4339|4338|1265
1620926520000|2021-05-13 17:22:00|4339|4338|4338|4337|4340|4339|4338|4337|3704
1620926530000|2021-05-13 17:22:10|4339|4338|4338|4337|4339|4338|4336|4335|8049
1620926540000|2021-05-13 17:22:20|4339|4338|4338|4337|4339|4338|4338|4337|5110
1620926550000|2021-05-13 17:22:30|4337|4336|4337|4336|4338|4337|4336|4335|2360
1620926560000|2021-05-13 17:22:40|4338|4337|4337|4336|4338|4337|4337|4336|5418
1620926570000|2021-05-13 17:22:50|||||||||549
1620926580000|2021-05-13 17:23:00|4336|4335|4337|4336|4337|4336|4336|4335|5481
1620926590000|2021-05-13 17:23:10|4336|4335|4336|4335|4337|4336|4336|4335|1229
1620926600000|2021-05-13 17:23:20|4335|4334|4333|4332|4335|4334|4333|4332|1917
1620926610000|2021-05-13 17:23:30|4332|4331|4330|4329|4333|4332|4330|4329|10319
1620926620000|2021-05-13 17:23:40|4331|4330|4330|4329|4331|4330|4330|4329|4219
1620926630000|2021-05-13 17:23:50|4331|4330|4330|4329|4331|4330|4330|4329|2817
1620926640000|2021-05-13 17:24:00|4329|4328|4328|4326|4329|4328|4327|4326|2582
1620926650000|2021-05-13 17:24:10|4327|4327|4329|4328|4329|4328|4327|4327|1602
1620926660000|2021-05-13 17:24:20|4328|4327|4329|4328|4329|4328|4328|4327|2511
1620926670000|2021-05-13 17:24:30|4328|4327|4327|4326|4328|4327|4326|4326|15487
1620926680000|2021-05-13 17:24:40|4328|4327|4327|4326|4328|4327|4327|4326|5054
1620926690000|2021-05-13 17:24:50|||||||||9013
1620926700000|2021-05-13 17:25:00|4326|4325|4326|4325|4327|4326|4326|4325|24783
1620926710000|2021-05-13 17:25:10|4327|4326|4326|4325|4327|4326|4326|4325|4293
1620926720000|2021-05-13 17:25:20|4325|4324|4324|4323|4325|4324|4324|4323|2204
1620926730000|2021-05-13 17:25:30|4325|4324|4323|4322|4325|4324|4323|4322|5023
1620926740000|2021-05-13 17:25:40|4322|4321|4322|4321|4322|4321|4322|4321|800
1620926750000|2021-05-13 17:25:50|4321|4320|4321|4320|4321|4320|4320|4319|18628
1620926760000|2021-05-13 17:26:00|4320|4319|4321|4320|4321|4320|4320|4319|19334
1620926770000|2021-05-13 17:26:10|4322|4321|4322|4321|4322|4321|4322|4321|16656
1620926780000|2021-05-13 17:26:20|4321|4320|4323|4322|4323|4322|4321|4320|43244
1620926790000|2021-05-13 17:26:30|4324|4323|4324|4323|4325|4324|4323|4322|16064
1620926800000|2021-05-13 17:26:40|4323|4322|4323|4322|4324|4323|4323|4322|5068
1620926810000|2021-05-13 17:26:50|4322|4321|4322|4321|4322|4321|4322|4321|2410
1620926820000|2021-05-13 17:27:00|4323|4322|4322|4321|4323|4322|4322|4321|2028
1620926830000|2021-05-13 17:27:10|4323|4322|4323|4322|4324|4323|4323|4322|4838
1620926840000|2021-05-13 17:27:20|4324|4323|4325|4324|4325|4324|4324|4323|6358
1620926850000|2021-05-13 17:27:30|4324|4323|4324|4323|4324|4324|4324|4323|7609
1620926860000|2021-05-13 17:27:40|4325|4324|4324|4323|4325|4324|4324|4323|3379
1620926870000|2021-05-13 17:27:50|4325|4324|4325|4324|4325|4324|4325|4324|4106
1620926880000|2021-05-13 17:28:00|4324|4323|4325|4324|4325|4324|4324|4323|700
1620926890000|2021-05-13 17:28:10|4326|4325|4325|4324|4326|4325|4325|4324|5351
1620926900000|2021-05-13 17:28:20|4326|4325|4328|4327|4328|4327|4325|4325|8181
1620926910000|2021-05-13 17:28:30|4329|4328|4329|4328|4329|4328|4329|4328|10313
1620926920000|2021-05-13 17:28:40|4328|4327|4327|4326|4328|4328|4327|4326|4158
1620926930000|2021-05-13 17:28:50|4328|4327|4330|4329|4330|4329|4328|4327|4884
1620926940000|2021-05-13 17:29:00|4331|4330|4328|4327|4331|4330|4328|4327|3676
1620926950000|2021-05-13 17:29:10|4327|4326|4330|4329|4330|4329|4327|4326|2838
1620926960000|2021-05-13 17:29:20|4329|4328|4330|4329|4330|4329|4329|4328|3840
1620926970000|2021-05-13 17:29:30|4331|4330|4328|4327|4331|4330|4328|4327|3553
1620926980000|2021-05-13 17:29:40|||||||||100
1620926990000|2021-05-13 17:29:50|4327|4326|4327|4326|4327|4326|4327|4326|6200
1620927000000|2021-05-13 17:30:00|4326|4325|4326|4325|4327|4326|4325|4324|5527
1620927010000|2021-05-13 17:30:10|4325|4324|4326|4325|4326|4325|4325|4324|3800
1620927020000|2021-05-13 17:30:20|4327|4326|4332|4331|4332|4331|4327|4326|5579
1620927030000|2021-05-13 17:30:30|4333|4332|4334|4333|4335|4334|4333|4332|11158
1620927040000|2021-05-13 17:30:40|4333|4332|4332|4331|4333|4332|4332|4331|825
1620927050000|2021-05-13 17:30:50|4331|4330|4331|4330|4331|4330|4331|4330|1300
1620927060000|2021-05-13 17:31:00|4330|4329|4330|4329|4331|4330|4329|4328|2140
1620927070000|2021-05-13 17:31:10|4331|4330|4332|4331|4332|4331|4331|4330|400
1620927080000|2021-05-13 17:31:20|4331|4330|4333|4332|4333|4332|4331|4330|801
1620927090000|2021-05-13 17:31:30|4332|4331|4332|4331|4334|4333|4332|4331|3347
1620927100000|2021-05-13 17:31:40|4331|4330|4329|4328|4331|4331|4329|4328|4023
1620927110000|2021-05-13 17:31:50|4328|4327|4329|4328|4329|4328|4328|4327|2116
1620927120000|2021-05-13 17:32:00|4328|4327|4327|4326|4329|4328|4327|4326|1700
1620927130000|2021-05-13 17:32:10|4326|4325|4325|4324|4327|4326|4325|4324|6968
1620927140000|2021-05-13 17:32:20|4326|4325|4323|4322|4326|4325|4323|4322|1931
1620927150000|2021-05-13 17:32:30|4324|4323|4323|4322|4324|4323|4322|4321|3600
1620927160000|2021-05-13 17:32:40|4322|4321|4323|4322|4323|4322|4321|4320|7643
1620927170000|2021-05-13 17:32:50|4322|4321|4322|4321|4322|4321|4322|4321|1000
1620927180000|2021-05-13 17:33:00|4323|4322|4323|4322|4323|4322|4323|4322|885
1620927190000|2021-05-13 17:33:10|||||||||100
1620927200000|2021-05-13 17:33:20|4322|4321|4322|4321|4323|4322|4322|4321|2130
1620927210000|2021-05-13 17:33:30|4321|4320|4319|4318|4321|4320|4319|4318|3969
1620927220000|2021-05-13 17:33:40|4318|4317|4317|4316|4319|4318|4315|4314|12994
1620927230000|2021-05-13 17:33:50|4316|4315|4319|4318|4319|4318|4316|4315|4439
1620927240000|2021-05-13 17:34:00|4318|4317|4319|4318|4319|4318|4317|4316|2300
1620927250000|2021-05-13 17:34:10|4320|4319|4322|4321|4322|4321|4320|4319|6145
1620927260000|2021-05-13 17:34:20|4321|4320|4318|4317|4321|4320|4318|4317|4701
1620927270000|2021-05-13 17:34:30|4319|4318|4320|4319|4320|4319|4319|4318|1405
1620927280000|2021-05-13 17:34:40|4321|4320|4319|4318|4321|4320|4319|4318|2932
1620927290000|2021-05-13 17:34:50|4318|4317|4315|4314|4318|4317|4315|4314|3498
1620927300000|2021-05-13 17:35:00|4316|4315|4317|4316|4318|4317|4316|4315|1300
1620927310000|2021-05-13 17:35:10|4318|4317|4316|4315|4319|4318|4316|4315|7481
1620927320000|2021-05-13 17:35:20|4317|4316|4315|4314|4317|4316|4314|4313|2000
1620927330000|2021-05-13 17:35:30|4316|4315|4317|4316|4317|4316|4316|4315|883
1620927340000|2021-05-13 17:35:40|4316|4315|4316|4315|4317|4316|4316|4315|2240
1620927350000|2021-05-13 17:35:50|4317|4316|4313|4312|4317|4316|4313|4312|3127
1620927360000|2021-05-13 17:36:00|4314|4313|4313|4312|4315|4314|4313|4312|700
1620927370000|2021-05-13 17:36:10|4312|4311|4313|4312|4313|4312|4312|4311|1574
1620927380000|2021-05-13 17:36:20|4312|4311|4314|4313|4315|4314|4312|4311|6657
1620927390000|2021-05-13 17:36:30|4313|4312|4316|4315|4316|4315|4313|4312|1400
1620927400000|2021-05-13 17:36:40|4315|4314|4312|4311|4316|4315|4312|4311|2500
1620927410000|2021-05-13 17:36:50|4311|4310|4310|4309|4313|4312|4310|4309|5264
1620927420000|2021-05-13 17:37:00|4311|4310|4310|4309|4311|4310|4309|4308|2909
1620927430000|2021-05-13 17:37:10|4311|4310|4310|4308|4311|4310|4309|4308|2200
1620927440000|2021-05-13 17:37:20|4309|4309|4308|4307|4310|4309|4308|4307|5816
1620927450000|2021-05-13 17:37:30|4307|4306|4308|4307|4308|4307|4307|4306|2314
1620927460000|2021-05-13 17:37:40|4307|4306|4307|4306|4307|4306|4307|4306|500
1620927470000|2021-05-13 17:37:50|4308|4307|4308|4307|4309|4308|4307|4307|2438
1620927480000|2021-05-13 17:38:00|4309|4308|4307|4306|4310|4309|4307|4306|2143
1620927490000|2021-05-13 17:38:10|4308|4307|4308|4307|4309|4308|4307|4306|4641
1620927500000|2021-05-13 17:38:20|4307|4306|4306|4305|4307|4306|4306|4305|4100
1620927510000|2021-05-13 17:38:30|4307|4306|4306|4305|4307|4306|4305|4304|4800
1620927520000|2021-05-13 17:38:40|4307|4306|4307|4306|4308|4307|4306|4306|1615
1620927530000|2021-05-13 17:38:50|4306|4305|4305|4304|4307|4306|4304|4303|3686
1620927540000|2021-05-13 17:39:00|4306|4305|4309|4308|4309|4308|4305|4304|6812
1620927550000|2021-05-13 17:39:10|4308|4307|4309|4308|4310|4309|4308|4307|5232
1620927560000|2021-05-13 17:39:20|4310|4309|4314|4313|4314|4313|4309|4308|8827
1620927570000|2021-05-13 17:39:30|4315|4314|4314|4313|4316|4315|4314|4313|1700
1620927580000|2021-05-13 17:39:40|4313|4312|4310|4309|4313|4312|4310|4309|1039
1620927590000|2021-05-13 17:39:50|4311|4310|4311|4310|4312|4311|4310|4309|2600
1620927600000|2021-05-13 17:40:00|4312|4311|4313|4312|4314|4313|4312|4311|900
1620927610000|2021-05-13 17:40:10|4314|4313|4315|4314|4315|4314|4314|4313|3600
1620927620000|2021-05-13 17:40:20|4314|4313|4313|4312|4314|4313|4313|4312|2370
1620927630000|2021-05-13 17:40:30|4312|4311|4313|4312|4314|4313|4312|4311|788
1620927640000|2021-05-13 17:40:40|4314|4313|4311|4310|4314|4313|4311|4310|705
1620927650000|2021-05-13 17:40:50|4312|4311|4313|4312|4313|4312|4312|4311|1025
1620927660000|2021-05-13 17:41:00|4312|4311|4312|4311|4312|4311|4312|4311|200
1620927670000|2021-05-13 17:41:10|4313|4312|4312|4311|4313|4312|4312|4311|771
1620927680000|2021-05-13 17:41:20|4313|4312|4313|4312|4313|4312|4313|4312|704
1620927690000|2021-05-13 17:41:30|4312|4311|4312|4311|4313|4312|4312|4311|831
1620927700000|2021-05-13 17:41:40|4313|4312|4314|4313|4314|4313|4313|4312|2126
1620927710000|2021-05-13 17:41:50|4315|4314|4314|4313|4315|4314|4314|4313|5845
1620927720000|2021-05-13 17:42:00|4313|4312|4310|4309|4313|4312|4310|4309|2782
1620927730000|2021-05-13 17:42:10|4309|4308|4309|4308|4309|4308|4309|4308|5800
1620927740000|2021-05-13 17:42:20|4310|4309|4314|4313|4314|4313|4309|4308|4894
1620927750000|2021-05-13 17:42:30|4313|4312|4314|4313|4314|4313|4313|4312|1400
1620927760000|2021-05-13 17:42:40|4313|4312|4313|4312|4313|4312|4313|4312|522
1620927770000|2021-05-13 17:42:50|4312|4311|4312|4311|4312|4311|4312|4311|901
1620927780000|2021-05-13 17:43:00|4311|4310|4308|4307|4311|4310|4308|4307|2129
1620927790000|2021-05-13 17:43:10|4309|4308|4307|4306|4309|4308|4307|4306|2120
1620927800000|2021-05-13 17:43:20|4308|4307|4307|4306|4308|4307|4306|4306|3268
1620927810000|2021-05-13 17:43:30|4308|4307|4308|4307|4308|4307|4308|4307|9042
1620927820000|2021-05-13 17:43:40|4307|4306|4307|4306|4307|4306|4306|4305|11643
1620927840000|2021-05-13 17:44:00|4306||4307||4307||4306||7463
1620927850000|2021-05-13 17:44:10|4306|4305|4306|4305|4306|4305|4306|4305|3222
1620927860000|2021-05-13 17:44:20|4305|4304|4306|4305|4306|4305|4305|4304|1921
1620927870000|2021-05-13 17:44:30|4307|4306|4309|4308|4309|4308|4307|4306|3525
1620927880000|2021-05-13 17:44:40|4310|4309|4309|4308|4310|4309|4309|4308|300
1620927890000|2021-05-13 17:44:50|4310|4309|4313|4312|4313|4312|4310|4309|1823
1620927900000|2021-05-13 17:45:00|4312|4311|4315|4314|4315|4314|4310|4309|9018
1620927910000|2021-05-13 17:45:10|4314|4313|4316|4315|4317|4316|4314|4313|3536
1620927920000|2021-05-13 17:45:20|4315|4314|4316|4315|4316|4315|4314|4313|4420
1620927930000|2021-05-13 17:45:30|4315|4314|4310|4309|4315|4314|4310|4309|6135
1620927940000|2021-05-13 17:45:40|4309|4308|4311|4310|4311|4310|4309|4308|2837
1620927950000|2021-05-13 17:45:50|4310|4309|4310|4309|4310|4309|4309|4308|900
1620927960000|2021-05-13 17:46:00|4309|4308|4303|4302|4309|4308|4302|4301|27110
1620927970000|2021-05-13 17:46:10|4302|4301|4303|4302|4303|4302|4302|4301|700
1620927980000|2021-05-13 17:46:20|4302|4301|4301|4300|4303|4302|4301|4300|9900
1620927990000|2021-05-13 17:46:30|4300|4299|4300|4299|4300|4299|4299|4298|27990
1620928000000|2021-05-13 17:46:40|4301|4300|4301|4300|4301|4300|4301|4300|5556
1620928010000|2021-05-13 17:46:50|4300|4299|4300|4299|4301|4300|4300|4299|774
1620928020000|2021-05-13 17:47:00|4301|4300|4303|4302|4303|4302|4300|4299|7125
1620928030000|2021-05-13 17:47:10|4304|4303|4302|4301|4305|4303|4302|4301|500
1620928040000|2021-05-13 17:47:20|4301|4300|4301|4300|4301|4300|4301|4300|3462
1620928050000|2021-05-13 17:47:30|4300|4299|4302|4301|4302|4301|4300|4299|1800
1620928060000|2021-05-13 17:47:40|4303|4302|4302|4301|4303|4302|4301|4300|1600
1620928070000|2021-05-13 17:47:50|4303|4302|4301|4300|4303|4302|4300|4299|725
1620928080000|2021-05-13 17:48:00|4302|4301|4304|4303|4304|4303|4302|4301|100
1620928090000|2021-05-13 17:48:10|4303|4302|4304|4303|4306|4305|4303|4302|1407
1620928100000|2021-05-13 17:48:20|4303|4302|4304|4303|4304|4303|4303|4302|656
1620928110000|2021-05-13 17:48:30|4303|4302|4300|4299|4304|4303|4300|4299|29407
1620928120000|2021-05-13 17:48:40|4301|4300|4299|4298|4301|4300|4299|4298|1200
1620928130000|2021-05-13 17:48:50|4298|4297|4298|4297|4298|4297|4296|4295|18583
1620928140000|2021-05-13 17:49:00|4299|4298|4300|4299|4300|4299|4299|4298|5500
1620928150000|2021-05-13 17:49:10|4299|4298|4298|4297|4299|4298|4298|4297|1000
1620928160000|2021-05-13 17:49:20|4299|4298|4300|4299|4302|4301|4298|4297|9435
1620928170000|2021-05-13 17:49:30|4301|4300|4296|4295|4301|4300|4296|4295|2200
1620928180000|2021-05-13 17:49:40|||||||||4658
1620928190000|2021-05-13 17:49:50|4295|4294|4298|4297|4298|4297|4295|4294|6082
1620928200000|2021-05-13 17:50:00|4299|4298|4304|4303|4304|4303|4298|4297|6177
1620928210000|2021-05-13 17:50:10|4303|4302|4302|4301|4303|4302|4302|4301|4420
1620928220000|2021-05-13 17:50:20|4303|4302|4301|4300|4303|4302|4301|4300|950
1620928230000|2021-05-13 17:50:30|4302|4301|4303|4302|4304|4303|4302|4301|1228
1620928240000|2021-05-13 17:50:40|4304|4303|4303|4302|4304|4303|4303|4302|3230
1620928250000|2021-05-13 17:50:50|4304|4303|4304|4303|4304|4303|4303|4302|513
1620928260000|2021-05-13 17:51:00|4303|4302|4301|4300|4303|4302|4301|4300|6028
1620928270000|2021-05-13 17:51:10|4302|4301|4302|4301|4302|4301|4302|4301|500
1620928280000|2021-05-13 17:51:20|4303|4302|4303|4302|4303|4302|4302|4301|300
1620928290000|2021-05-13 17:51:30|||||||||1000
1620928300000|2021-05-13 17:51:40|4304|4303|4305|4304|4305|4304|4304|4303|1018
1620928310000|2021-05-13 17:51:50|4306|4305|4306|4305|4307|4306|4305|4304|9466
1620928320000|2021-05-13 17:52:00|4307|4306|4307|4306|4308|4307|4306|4305|5798
1620928330000|2021-05-13 17:52:10|4308|4307|4306|4305|4308|4307|4306|4305|1008
1620928340000|2021-05-13 17:52:20|4305|4304|4307|4306|4307|4306|4305|4304|4500
1620928350000|2021-05-13 17:52:30|4308|4307|4309|4308|4309|4308|4308|4307|2600
1620928360000|2021-05-13 17:52:40|4310|4309|4317|4316|4317|4316|4310|4309|4498
1620928370000|2021-05-13 17:52:50|4318|4317|4318|4317|4318|4317|4317|4316|8240
1620928380000|2021-05-13 17:53:00|4317|4316|4317|4316|4320|4319|4316|4315|8158
1620928390000|2021-05-13 17:53:10|4316|4315|4315|4314|4316|4315|4314|4313|1800
1620928400000|2021-05-13 17:53:20|4314|4313|4318|4317|4318|4317|4314|4313|4139
1620928410000|2021-05-13 17:53:30|4317|4316|4318|4317|4318|4317|4316|4315|2200
1620928420000|2021-05-13 17:53:40|4319|4318|4318|4317|4319|4318|4318|4317|300
1620928430000|2021-05-13 17:53:50|4317|4316|4321|4320|4321|4320|4317|4316|700
1620928440000|2021-05-13 17:54:00|4322|4321|4322|4321|4323|4322|4320|4319|2733
1620928450000|2021-05-13 17:54:10|4323|4322|4320|4319|4324|4323|4320|4319|2948
1620928460000|2021-05-13 17:54:20|4319|4318|4321|4320|4321|4320|4319|4318|2025
1620928470000|2021-05-13 17:54:30|4320|4319|4320|4319|4320|4319|4319|4318|1000
1620928480000|2021-05-13 17:54:40|4321|4320|4322|4321|4322|4321|4321|4320|2743
1620928490000|2021-05-13 17:54:50|4323|4322|4322|4321|4324|4323|4321|4320|2240
1620928500000|2021-05-13 17:55:00|4323|4322|4324|4323|4324|4323|4322|4321|700
1620928510000|2021-05-13 17:55:10|4323|4322|4324|4323|4324|4323|4323|4322|2500
1620928520000|2021-05-13 17:55:20|4325|4324|4326|4325|4327|4326|4325|4324|3311
1620928530000|2021-05-13 17:55:30|4327|4326|4327|4326|4328|4327|4327|4326|1600
1620928540000|2021-05-13 17:55:40|4326|4325|4326|4325|4327|4326|4325|4324|1645
1620928550000|2021-05-13 17:55:50|4325|4324|4324|4323|4325|4324|4324|4323|3200
1620928560000|2021-05-13 17:56:00|4323|4322|4322|4321|4323|4322|4321|4320|3600
1620928570000|2021-05-13 17:56:10|4323|4322|4322|4321|4324|4323|4322|4321|2200
1620928580000|2021-05-13 17:56:20|4323|4322|4324|4323|4324|4323|4322|4321|769
1620928590000|2021-05-13 17:56:30|4325|4324|4326|4325|4326|4325|4324|4323|100
1620928600000|2021-05-13 17:56:40|4327|4326|4326|4325|4327|4326|4326|4325|2050
1620928610000|2021-05-13 17:56:50|4327|4326|4325|4324|4327|4326|4325|4324|2300
1620928620000|2021-05-13 17:57:00|4324|4323|4325|4324|4325|4324|4324|4323|1100
1620928630000|2021-05-13 17:57:10|4324|4323|4324|4323|4324|4323|4323|4322|1500
1620928640000|2021-05-13 17:57:20|4323|4322|4324|4323|4324|4323|4322|4321|500
1620928650000|2021-05-13 17:57:30|4325|4324|4323|4322|4325|4324|4322|4321|3057
1620928660000|2021-05-13 17:57:40|4324|4323|4325|4324|4325|4324|4324|4323|100
1620928670000|2021-05-13 17:57:50|4324|4323|4324|4323|4325|4324|4324|4323|200
1620928680000|2021-05-13 17:58:00|4323|4322|4326|4325|4327|4326|4323|4322|1300
1620928690000|2021-05-13 17:58:10|4325|4324|4324|4323|4325|4324|4324|4323|400
1620928700000|2021-05-13 17:58:20|4323|4322|4322|4321|4323|4322|4321|4320|400
1620928710000|2021-05-13 17:58:30|4321|4320|4323|4322|4323|4322|4321|4320|1834
1620928720000|2021-05-13 17:58:40|4324|4323|4323|4322|4324|4323|4323|4322|5800
1620928730000|2021-05-13 17:58:50|4324|4323|4324|4323|4325|4324|4324|4323|200
1620928740000|2021-05-13 17:59:00|4323|4322|4324|4323|4324|4323|4323|4322|1895
1620928750000|2021-05-13 17:59:10|4323|4322|4324|4323|4324|4323|4323|4322|0
1620928760000|2021-05-13 17:59:20|4325|4324|4326|4325|4326|4325|4325|4324|210
1620928770000|2021-05-13 17:59:30|4325|4324|4323|4322|4325|4324|4323|4322|7856
1620928780000|2021-05-13 17:59:40|4324|4323|4321|4320|4324|4323|4321|4320|1018
1620928790000|2021-05-13 17:59:50|4322|4321|4322|4321|4322|4321|4321|4320|4300
1620928800000|2021-05-13 18:00:00|4321|4320|4328|4327|4328|4327|4321|4320|2350
1620928810000|2021-05-13 18:00:10|4329|4328|4334|4333|4334|4333|4329|4328|5740
1620928820000|2021-05-13 18:00:20|4335|4334|4338|4337|4339|4338|4334|4333|6202
1620928830000|2021-05-13 18:00:30|4339|4338|4338|4337|4339|4338|4338|4337|7508
1620928840000|2021-05-13 18:00:40|4339|4338|4337|4336|4339|4338|4337|4336|3600
1620928850000|2021-05-13 18:00:50|4336|4335|4336|4335|4337|4336|4336|4335|2900
1620928860000|2021-05-13 18:01:00|4335|4334|4334|4333|4335|4334|4334|4333|2800
1620928870000|2021-05-13 18:01:10|4333|4332|4332|4331|4334|4333|4332|4331|700
1620928880000|2021-05-13 18:01:20|4333|4332|4334|4333|4334|4333|4333|4332|900
1620928890000|2021-05-13 18:01:30|4333|4332|4336|4335|4336|4335|4332|4331|1901
1620928900000|2021-05-13 18:01:40|4337|4336|4339|4338|4339|4338|4337|4336|4200
1620928910000|2021-05-13 18:01:50|4340|4339|4339|4338|4341|4340|4338|4337|1566
1620928920000|2021-05-13 18:02:00|4340|4339|4339|4338|4341|4340|4339|4338|2987
1620928930000|2021-05-13 18:02:10|4340|4339|4341|4340|4341|4340|4339|4338|1000
1620928940000|2021-05-13 18:02:20|4342|4341|4341|4340|4342|4341|4340|4339|3300
1620928950000|2021-05-13 18:02:30|4342|4341|4340|4339|4342|4341|4340|4339|900
1620928960000|2021-05-13 18:02:40|4339|4338|4341|4340|4342|4341|4339|4338|701
1620928970000|2021-05-13 18:02:50|4342|4341|4343|4342|4343|4342|4341|4340|2972
1620928980000|2021-05-13 18:03:00|4344|4343|4343|4342|4344|4343|4342|4341|2800
1620928990000|2021-05-13 18:03:10|4344|4343|4342|4341|4345|4344|4342|4341|2300
1620929000000|2021-05-13 18:03:20|4341|4340|4340|4339|4341|4340|4339|4338|800
1620929010000|2021-05-13 18:03:30|4341|4340|4339|4338|4342|4341|4339|4338|800
1620929020000|2021-05-13 18:03:40|4340|4339|4339|4337|4340|4339|4338|4337|9811
1620929030000|2021-05-13 18:03:50|4338|4338|4339|4338|4339|4338|4338|4337|700
1620929040000|2021-05-13 18:04:00|4340|4339|4338|4337|4341|4340|4338|4337|900
1620929050000|2021-05-13 18:04:10|4339|4338|4342|4341|4342|4341|4339|4338|3400
1620929060000|2021-05-13 18:04:20|4343|4342|4344|4343|4345|4344|4342|4341|3563
1620929070000|2021-05-13 18:04:30|4345|4344|4346|4345|4346|4345|4344|4343|400
1620929080000|2021-05-13 18:04:40|4345|4344|4344|4343|4345|4344|4344|4343|5200
1620929090000|2021-05-13 18:04:50|4343|4342|4342|4341|4343|4342|4342|4341|400
1620929100000|2021-05-13 18:05:00|4343|4342|4342|4341|4345|4344|4342|4341|977
1620929110000|2021-05-13 18:05:10|4341|4340|4342|4340|4343|4342|4341|4340|1130
1620929120000|2021-05-13 18:05:20|4341|4341|4344|4343|4344|4343|4341|4340|4400
1620929130000|2021-05-13 18:05:30|4345|4344|4345|4344|4346|4345|4345|4344|2371
1620929140000|2021-05-13 18:05:40|4344|4343|4345|4344|4345|4344|4344|4343|2898
1620929150000|2021-05-13 18:05:50|4344|4343|4344|4343|4344|4343|4343|4342|2000
1620929160000|2021-05-13 18:06:00|4343|4342|4342|4341|4343|4342|4341|4340|2500
1620929170000|2021-05-13 18:06:10|4343|4342|4342|4341|4343|4342|4342|4341|1900
1620929180000|2021-05-13 18:06:20|4343|4342|4344|4343|4344|4343|4342|4341|1500
1620929190000|2021-05-13 18:06:30|4345|4344|4348|4347|4348|4347|4344|4343|2609
1620929200000|2021-05-13 18:06:40|4349|4348|4349|4348|4350|4349|4348|4347|3018
1620929210000|2021-05-13 18:06:50|4350|4349|4349|4348|4351|4350|4349|4348|3838
1620929220000|2021-05-13 18:07:00|4350|4349|4350|4349|4350|4349|4349|4348|1386
1620929230000|2021-05-13 18:07:10|4351|4350|4352|4351|4354|4353|4351|4350|13678
1620929240000|2021-05-13 18:07:20|4353|4352|4356|4355|4357|4356|4353|4352|2139
1620929250000|2021-05-13 18:07:30|4357|4356|4357|4356|4358|4357|4356|4355|2720
1620929260000|2021-05-13 18:07:40|4356|4355|4356|4355|4357|4356|4355|4354|300
1620929270000|2021-05-13 18:07:50|4357|4356|4357|4356|4358|4357|4356|4355|1544
1620929280000|2021-05-13 18:08:00|4356|4355|4354|4353|4356|4355|4354|4353|600
1620929290000|2021-05-13 18:08:10|4353|4352|4352|4351|4355|4354|4352|4351|9453
1620929300000|2021-05-13 18:08:20|4351|4350|4352|4351|4354|4353|4351|4350|3650
1620929310000|2021-05-13 18:08:30|4351|4350|4350|4349|4352|4351|4350|4349|3759
1620929320000|2021-05-13 18:08:40|4349|4348|4351|4350|4351|4350|4349|4348|800
1620929330000|2021-05-13 18:08:50|4352|4351|4353|4352|4354|4353|4351|4351|2200
1620929340000|2021-05-13 18:09:00|4352|4351|4351|4350|4352|4351|4350|4349|421
1620929350000|2021-05-13 18:09:10|4350|4349|4352|4351|4352|4351|4350|4349|680
1620929360000|2021-05-13 18:09:20|4351|4350|4351|4350|4351|4350|4349|4348|0
1620929370000|2021-05-13 18:09:30|4350|4349|4350|4349|4351|4350|4350|4349|1000
1620929380000|2021-05-13 18:09:40|4351|4350|4349|4348|4351|4350|4349|4348|1250
1620929390000|2021-05-13 18:09:50|4350|4347|4348|4347|4350|4349|4347|4346|1287
1620929400000|2021-05-13 18:10:00|4349|4348|4348|4347|4350|4349|4348|4347|1649
1620929410000|2021-05-13 18:10:10|4347|4346|4348|4347|4348|4347|4347|4346|1534
1620929420000|2021-05-13 18:10:20|4349|4348|4349|4348|4350|4349|4349|4348|1400
1620929430000|2021-05-13 18:10:30|4350|4349|4349|4348|4351|4350|4349|4348|3595
1620929440000|2021-05-13 18:10:40|4348|4347|4347|4346|4349|4348|4347|4346|2866
1620929450000|2021-05-13 18:10:50|4346|4345|4347|4346|4347|4346|4345|4344|300
1620929460000|2021-05-13 18:11:00|4348|4347|4348|4347|4348|4347|4348|4347|200
1620929470000|2021-05-13 18:11:10|4347|4346|4349|4348|4351|4350|4347|4346|2098
1620929480000|2021-05-13 18:11:20|4348|4349|4346|4345|4349|4349|4346|4345|600
1620929490000|2021-05-13 18:11:30|4345|4344|4346|4345|4346|4345|4344|4343|2200
1620929500000|2021-05-13 18:11:40|4345|4344|4344|4343|4345|4344|4344|4343|900
1620929510000|2021-05-13 18:11:50|4343|4342|4344|4343|4344|4343|4343|4342|1345
1620929520000|2021-05-13 18:12:00|4343|4342|4348|4347|4349|4348|4343|4342|3969
1620929530000|2021-05-13 18:12:10|4347|4346|4349|4348|4350|4349|4347|4346|865
1620929540000|2021-05-13 18:12:20|4348|4347|4348|4347|4348|4347|4346|4345|1100
1620929550000|2021-05-13 18:12:30|4347|4346|4346|4345|4348|4347|4346|4345|230
1620929560000|2021-05-13 18:12:40|4345|4344|4344|4343|4345|4344|4343|4342|1300
1620929570000|2021-05-13 18:12:50|4345|4344|4347|4346|4347|4346|4345|4344|9886
1620929580000|2021-05-13 18:13:00|4348|4347|4346|4345|4349|4348|4346|4345|2871
1620929590000|2021-05-13 18:13:10|4347|4346|4346|4345|4347|4346|4345|4344|957
1620929600000|2021-05-13 18:13:20|4347|4344|4346|4345|4347|4346|4346|4344|2297
1620929610000|2021-05-13 18:13:30|4347|4346|4345|4344|4347|4346|4345|4344|611
1620929620000|2021-05-13 18:13:40|4346|4345|4346|4345|4346|4345|4344|4343|5238
1620929630000|2021-05-13 18:13:50|4345|4344|4346|4345|4346|4345|4344|4343|4345
1620929640000|2021-05-13 18:14:00|4347|4346|4346|4345|4347|4346|4346|4345|900
1620929650000|2021-05-13 18:14:10|4347|4346|4345|4344|4347|4346|4344|4343|500
1620929660000|2021-05-13 18:14:20|4346|4345|4344|4343|4346|4345|4344|4343|5643
1620929670000|2021-05-13 18:14:30|4343|4342|4343|4342|4343|4342|4342|4341|1900
1620929680000|2021-05-13 18:14:40|4342|4341|4341|4340|4342|4341|4341|4340|902
1620929690000|2021-05-13 18:14:50|4342|4341|4342|4341|4344|4343|4342|4341|3304
1620929700000|2021-05-13 18:15:00|4343|4342|4345|4344|4345|4344|4343|4342|2500
1620929710000|2021-05-13 18:15:10|4344|4343|4344|4343|4345|4344|4343|4342|400
1620929720000|2021-05-13 18:15:20|4343|4342|4343|4342|4343|4342|4342|4341|850
1620929730000|2021-05-13 18:15:30|4342|4341|4341|4340|4342|4341|4340|4339|1500
1620929740000|2021-05-13 18:15:40|4340|4339|4338|4337|4341|4340|4338|4337|1528
1620929750000|2021-05-13 18:15:50|4337|4336|4337|4336|4338|4337|4335|4334|5178
1620929760000|2021-05-13 18:16:00|4336|4335|4337|4336|4338|4337|4335|4334|5162
1620929770000|2021-05-13 18:16:10|4336|4335|4339|4338|4339|4338|4336|4335|790
1620929780000|2021-05-13 18:16:20|4340|4339|4340|4339|4341|4340|4340|4339|2443
1620929790000|2021-05-13 18:16:30|4341|4340|4339|4338|4341|4340|4338|4337|900
1620929800000|2021-05-13 18:16:40|4338|4337|4337|4336|4338|4337|4336|4335|500
1620929810000|2021-05-13 18:16:50|4336|4335|4339|4338|4339|4338|4336|4335|300
1620929820000|2021-05-13 18:17:00|4340|4339|4341|4340|4342|4341|4338|4337|400
1620929830000|2021-05-13 18:17:10|4340|4339|4342|4341|4342|4341|4340|4339|200
1620929840000|2021-05-13 18:17:20|4341|4340|4339|4337|4341|4340|4339|4337|472
1620929850000|2021-05-13 18:17:30|4338|4336|4337|4336|4338|4337|4336|4335|6917
1620929860000|2021-05-13 18:17:40|4336|4335|4338|4337|4338|4337|4336|4335|2300
1620929870000|2021-05-13 18:17:50|4339|4338|4337|4336|4339|4338|4337|4336|300
1620929880000|2021-05-13 18:18:00|4338|4337|4338|4337|4339|4338|4338|4337|900
1620929890000|2021-05-13 18:18:10|4337|4336|4336|4335|4338|4337|4336|4335|849
1620929900000|2021-05-13 18:18:20|4335|4334|4334|4333|4335|4334|4334|4333|1351
1620929910000|2021-05-13 18:18:30|4333|4332|4332|4331|4333|4332|4332|4331|915
1620929920000|2021-05-13 18:18:40|4333|4332|4334|4333|4334|4333|4333|4332|400
1620929930000|2021-05-13 18:18:50|4333|4332|4335|4334|4336|4335|4333|4332|1600
1620929940000|2021-05-13 18:19:00|4334|4333|4334|4333|4336|4335|4334|4333|2646
1620929950000|2021-05-13 18:19:10|4333|4332|4332|4331|4333|4333|4332|4331|200
1620929960000|2021-05-13 18:19:20|4333|4332|4334|4333|4334|4333|4332|4331|1000
1620929970000|2021-05-13 18:19:30|4333|4332|4333|4332|4334|4333|4332|4331|1186
1620929980000|2021-05-13 18:19:40|4332|4331|4332|4331|4333|4332|4332|4331|100
1620929990000|2021-05-13 18:19:50|4331|4330|4331|4330|4331|4330|4331|4330|1601
1620930000000|2021-05-13 18:20:00|4332|4331|4332|4331|4333|4332|4331|4330|1300
1620930010000|2021-05-13 18:20:10|4333|4332|4335|4334|4335|4334|4333|4332|1100
1620930020000|2021-05-13 18:20:20|4336|4335|4335|4334|4336|4335|4334|4333|2304
1620930030000|2021-05-13 18:20:30|4336|4335|4339|4338|4339|4338|4335|4334|2210
1620930040000|2021-05-13 18:20:40|4340|4339|4347|4346|4347|4346|4340|4339|7012
1620930050000|2021-05-13 18:20:50|4346|4345|4344|4343|4346|4345|4343|4342|2100
1620930060000|2021-05-13 18:21:00|4345|4344|4345|4344|4346|4345|4344|4343|1000
1620930070000|2021-05-13 18:21:10|4344|4343|4346|4345|4346|4345|4344|4343|1298
1620930080000|2021-05-13 18:21:20|4347|4346|4348|4347|4349|4348|4347|4346|3522
1620930090000|2021-05-13 18:21:30|4349|4348|4351|4350|4352|4351|4349|4348|5160
1620930100000|2021-05-13 18:21:40|4352|4351|4353|4352|4353|4352|4352|4351|1463
1620930110000|2021-05-13 18:21:50|4352|4351|4351|4350|4353|4352|4351|4350|5360
1620930120000|2021-05-13 18:22:00|4352|4351|4350|4349|4352|4351|4350|4349|300
1620930130000|2021-05-13 18:22:10|4349|4348|4350|4349|4350|4349|4349|4348|1990
1620930140000|2021-05-13 18:22:20|4349|4348|4350|4349|4350|4349|4349|4348|100
1620930150000|2021-05-13 18:22:30|4349|4348|4350|4349|4350|4349|4348|4347|2400
1620930160000|2021-05-13 18:22:40|4349|4348|4348|4347|4350|4349|4348|4347|714
1620930170000|2021-05-13 18:22:50|4347|4346|4345|4344|4348|4347|4345|4344|4110
1620930180000|2021-05-13 18:23:00|4346|4345|4347|4346|4348|4347|4346|4345|567
1620930190000|2021-05-13 18:23:10|4348|4347|4347|4346|4349|4348|4346|4345|1162
1620930200000|2021-05-13 18:23:20|4346|4345|4348|4347|4348|4347|4346|4345|100
1620930210000|2021-05-13 18:23:30|4347|4346|4346|4345|4347|4346|4344|4343|2577
1620930220000|2021-05-13 18:23:40|4345|4344|4346|4345|4348|4347|4345|4344|1752
1620930230000|2021-05-13 18:23:50|4347|4346|4348|4347|4348|4347|4346|4345|500
1620930240000|2021-05-13 18:24:00|4347|4346|4353|4352|4354|4353|4347|4346|1884
1620930250000|2021-05-13 18:24:10|4352|4351|4354|4353|4354|4353|4352|4351|100
1620930260000|2021-05-13 18:24:20|4353|4352|4355|4354|4355|4354|4353|4352|701
1620930270000|2021-05-13 18:24:30|4356|4355|4355|4354|4356|4355|4355|4354|993
1620930280000|2021-05-13 18:24:40|4356|4355|4356|4355|4356|4355|4354|4353|5474
1620930290000|2021-05-13 18:24:50|4355|4354|4356|4355|4356|4355|4355|4354|500
1620930300000|2021-05-13 18:25:00|4355|4354|4356|4354|4356|4354|4352|4351|3791
1620930310000|2021-05-13 18:25:10|4355|4355|4356|4355|4358|4356|4355|4354|700
1620930320000|2021-05-13 18:25:20|4357|4356|4357|4356|4357|4356|4356|4355|1000
1620930330000|2021-05-13 18:25:30|4356|4355|4359|4357|4359|4357|4356|4355|900
1620930340000|2021-05-13 18:25:40|4358|4358|4359|4358|4359|4358|4358|4358|200
1620930350000|2021-05-13 18:25:50|4360|4359|4359|4358|4361|4360|4359|4358|1900
1620930360000|2021-05-13 18:26:00|4360|4359|4361|4360|4361|4360|4360|4359|1800
1620930370000|2021-05-13 18:26:10|4360|4359|4360|4359|4360|4359|4359|4358|1350
1620930380000|2021-05-13 18:26:20|4361|4360|4361|4360|4362|4361|4361|4360|115
1620930390000|2021-05-13 18:26:30|4360|4359|4359|4358|4361|4360|4359|4358|7784
1620930400000|2021-05-13 18:26:40|4358|4357|4356|4355|4358|4357|4355|4354|4433
1620930410000|2021-05-13 18:26:50|4357|4356|4355|4354|4357|4356|4355|4354|1299
1620930420000|2021-05-13 18:27:00|4354|4353|4356|4355|4356|4355|4354|4353|1900
1620930430000|2021-05-13 18:27:10|4357|4356|4358|4357|4360|4359|4357|4356|1300
1620930440000|2021-05-13 18:27:20|4357|4356|4357|4356|4358|4357|4356|4355|3600
1620930450000|2021-05-13 18:27:30|4356|4355|4355|4354|4356|4355|4355|4354|200
1620930460000|2021-05-13 18:27:40|4356|4355|4358|4357|4359|4358|4356|4355|1450
1620930470000|2021-05-13 18:27:50|4357|4356|4359|4358|4359|4358|4357|4356|6340
1620930480000|2021-05-13 18:28:00|4360|4359|4362|4361|4363|4362|4360|4359|2950
1620930490000|2021-05-13 18:28:10|4361|4360|4363|4362|4364|4363|4361|4360|2056
1620930500000|2021-05-13 18:28:20|4364|4363|4366|4365|4366|4365|4363|4362|1984
1620930510000|2021-05-13 18:28:30|4367|4366|4367|4366|4367|4366|4366|4365|1833
1620930520000|2021-05-13 18:28:40|4368|4367|4366|4365|4368|4367|4366|4365|7390
1620930530000|2021-05-13 18:28:50|4365|4364|4363|4362|4365|4364|4363|4362|2700
1620930540000|2021-05-13 18:29:00|4364|4363|4368|4367|4368|4367|4364|4363|3704
1620930550000|2021-05-13 18:29:10|4367|4366|4369|4368|4369|4368|4367|4366|1621
1620930560000|2021-05-13 18:29:20|4368|4367|4370|4369|4370|4369|4368|4367|3704
1620930570000|2021-05-13 18:29:30|4369|4368|4371|4370|4371|4370|4368|4367|950
1620930580000|2021-05-13 18:29:40|4372|4371|4371|4370|4372|4371|4370|4369|400
1620930590000|2021-05-13 18:29:50|4372|4371|4372|4371|4372|4371|4370|4369|3695
1620930600000|2021-05-13 18:30:00|4373|4372|4370|4369|4373|4372|4369|4368|3461
1620930610000|2021-05-13 18:30:10|4371|4370|4367|4366|4372|4371|4367|4366|1300
1620930620000|2021-05-13 18:30:20|4366|4365|4367|4366|4367|4366|4366|4365|1802
1620930630000|2021-05-13 18:30:30|4368|4367|4366|4365|4369|4368|4366|4365|1400
1620930640000|2021-05-13 18:30:40|4367|4366|4366|4365|4367|4366|4366|4365|3000
1620930650000|2021-05-13 18:30:50|4367|4366|4366|4365|4367|4366|4366|4365|200
1620930660000|2021-05-13 18:31:00|4367|4366|4367|4365|4368|4367|4366|4365|1561
1620930670000|2021-05-13 18:31:10|4366|4366|4367|4365|4367|4366|4366|4365|1918
1620930680000|2021-05-13 18:31:20|4366|4366|4366|4365|4367|4366|4366|4365|1125
1620930690000|2021-05-13 18:31:30|4367|4366|4369|4368|4369|4368|4367|4365|1500
1620930700000|2021-05-13 18:31:40|4368|4367|4368|4367|4369|4368|4368|4367|3043
1620930710000|2021-05-13 18:31:50|4367|4366|4366|4365|4367|4366|4366|4365|2008
1620930720000|2021-05-13 18:32:00|4367|4366|4371|4370|4371|4370|4367|4366|7208
1620930730000|2021-05-13 18:32:10|4370|4369|4370|4369|4371|4370|4369|4368|3527
1620930740000|2021-05-13 18:32:20|4371|4370|4371|4370|4372|4371|4371|4370|500
1620930750000|2021-05-13 18:32:30|4370|4369|4369|4368|4371|4369|4369|4368|1076
1620930760000|2021-05-13 18:32:40|4368|4367|4367|4366|4368|4367|4367|4366|300
1620930770000|2021-05-13 18:32:50|4368|4367|4368|4367|4368|4367|4367|4366|3447
1620930780000|2021-05-13 18:33:00|4367|4366|4367|4366|4368|4367|4367|4366|1000
1620930790000|2021-05-13 18:33:10|4368|4367|4367|4366|4369|4368|4367|4366|1297
1620930800000|2021-05-13 18:33:20|4366|4365|4366|4365|4367|4366|4366|4365|1664
1620930810000|2021-05-13 18:33:30|4367|4366|4367|4366|4369|4368|4367|4366|2483
1620930820000|2021-05-13 18:33:40|4368|4367|4370|4369|4370|4369|4367|4366|100
1620930830000|2021-05-13 18:33:50|4371|4370|4371|4370|4373|4372|4370|4369|4700
1620930840000|2021-05-13 18:34:00|4372|4371|4371|4370|4372|4371|4370|4369|1838
1620930850000|2021-05-13 18:34:10|4372|4371|4372|4371|4372|4371|4370|4369|8058
1620930860000|2021-05-13 18:34:20|4373|4372|4375|4374|4375|4374|4373|4372|473
1620930870000|2021-05-13 18:34:30|4376|4375|4375|4374|4376|4375|4375|4374|5878
1620930880000|2021-05-13 18:34:40|4376|4375|4379|4378|4379|4378|4376|4375|3917
1620930890000|2021-05-13 18:34:50|4378|4377|4377|4376|4378|4377|4377|4376|1364
1620930900000|2021-05-13 18:35:00|4378|4377|4383|4382|4383|4382|4378|4377|12015
1620930910000|2021-05-13 18:35:10|4382|4381|4381|4380|4383|4382|4381|4380|15240
1620930920000|2021-05-13 18:35:20|4380|4379|4381|4380|4381|4380|4378|4377|5367
1620930930000|2021-05-13 18:35:30|4382|4381|4381|4380|4383|4382|4381|4380|11400
1620930940000|2021-05-13 18:35:40|4382|4381|4381|4380|4382|4381|4381|4380|1744
1620930950000|2021-05-13 18:35:50|||||||||135
1620930960000|2021-05-13 18:36:00|4382|4381|4385|4384|4385|4384|4382|4381|1301
1620930970000|2021-05-13 18:36:10|4386|4385|4389|4388|4390|4389|4386|4385|15900
1620930980000|2021-05-13 18:36:20|4388|4387|4389|4388|4390|4389|4388|4387|3083
1620930990000|2021-05-13 18:36:30|4388|4387|4390|4389|4390|4389|4388|4387|5742
1620931000000|2021-05-13 18:36:40|4389|4388|4390|4389|4390|4389|4388|4387|8828
1620931010000|2021-05-13 18:36:50|4391|4390|4393|4392|4393|4392|4391|4390|14894
1620931020000|2021-05-13 18:37:00|4392|4391|4392|4391|4392|4391|4389|4388|19684
1620931030000|2021-05-13 18:37:10|4391|4390|4393|4392|4393|4392|4391|4390|7200
1620931040000|2021-05-13 18:37:20|4394|4393|4398|4397|4398|4397|4394|4393|15640
1620931050000|2021-05-13 18:37:30|4397|4398|4394|4393|4399|4398|4394|4393|22498
1620931060000|2021-05-13 18:37:40|4395|4394|4395|4394|4396|4395|4395|4393|3055
1620931070000|2021-05-13 18:37:50|4394|4393|4395|4394|4395|4394|4394|4393|18651
1620931080000|2021-05-13 18:38:00|4394|4393|4392|4391|4394|4393|4392|4391|3100
1620931090000|2021-05-13 18:38:10|4391|4390|4390|4389|4392|4391|4390|4389|9911
1620931100000|2021-05-13 18:38:20|4391|4390|4391|4390|4393|4392|4391|4390|5574
1620931110000|2021-05-13 18:38:30|4392|4391|4391|4390|4392|4391|4391|4390|1200
1620931120000|2021-05-13 18:38:40|4392|4391|4393|4392|4393|4392|4392|4391|2699
1620931130000|2021-05-13 18:38:50|4392|4391|4393|4392|4393|4392|4392|4391|1877
1620931140000|2021-05-13 18:39:00|4394|4393|4392|4391|4394|4393|4392|4391|6085
1620931150000|2021-05-13 18:39:10|4393|4392|4393|4392|4393|4392|4392|4391|11246
1620931160000|2021-05-13 18:39:20|4394|4393|4394|4393|4394|4393|4393|4392|1050
1620931170000|2021-05-13 18:39:30|4393|4392|4392|4391|4393|4392|4390|4389|2406
1620931180000|2021-05-13 18:39:40|4391|4390|4392|4391|4392|4391|4390|4389|1096
1620931190000|2021-05-13 18:39:50|4391|4390|4389|4388|4392|4391|4389|4388|2466
1620931200000|2021-05-13 18:40:00|4390|4389|4390|4389|4390|4389|4388|4387|905
1620931210000|2021-05-13 18:40:10|4389|4388|4391|4390|4391|4390|4389|4388|4040
1620931220000|2021-05-13 18:40:20|4390|4389|4390|4389|4390|4389|4389|4388|1300
1620931230000|2021-05-13 18:40:30|4389|4388|4389|4388|4391|4390|4389|4388|1134
1620931240000|2021-05-13 18:40:40|4390|4389|4390|4389|4390|4389|4390|4389|100
1620931250000|2021-05-13 18:40:50|4391|4390|4390|4389|4392|4391|4390|4389|3671
1620931260000|2021-05-13 18:41:00|4391|4390|4392|4391|4392|4391|4391|4390|4853
1620931270000|2021-05-13 18:41:10|4393|4392|4391|4390|4393|4392|4391|4390|9642
1620931280000|2021-05-13 18:41:20|4390|4389|4391|4390|4391|4390|4390|4389|1952
1620931290000|2021-05-13 18:41:30|4392|4391|4394|4393|4394|4393|4392|4391|1675
1620931300000|2021-05-13 18:41:40|4393|4392|4391|4390|4393|4392|4390|4389|2775
1620931310000|2021-05-13 18:41:50|4390|4389|4389|4388|4390|4389|4389|4388|300
1620931320000|2021-05-13 18:42:00|4390|4389|4390|4389|4391|4390|4389|4388|2200
1620931330000|2021-05-13 18:42:10|4389|4388|4390|4389|4390|4389|4389|4388|107
1620931340000|2021-05-13 18:42:20|||||||||301
1620931360000|2021-05-13 18:42:40|4391|4390|4391|4390|4391|4390|4391|4390|300
1620931370000|2021-05-13 18:42:50|4390|4389|4390|4389|4390|4389|4388|4387|4088
1620931380000|2021-05-13 18:43:00|4391|4390|4393|4392|4393|4392|4390|4389|3304
1620931390000|2021-05-13 18:43:10|4394|4393|4394|4393|4394|4393|4393|4392|8404
1620931400000|2021-05-13 18:43:20|||||||||1600
1620931410000|2021-05-13 18:43:30|4395|4394|4396|4395|4397|4396|4394|4393|2218
1620931420000|2021-05-13 18:43:40|||||||||500
1620931430000|2021-05-13 18:43:50|4395|4394|4393|4392|4395|4394|4392|4391|2318
1620931440000|2021-05-13 18:44:00|4394|4393|4394|4393|4394|4393|4394|4392|1350
1620931450000|2021-05-13 18:44:10|4395|4394|4398|4397|4399|4398|4395|4394|3349
1620931460000|2021-05-13 18:44:20|4399|4398|4396|4395|4399|4398|4396|4395|2900
1620931470000|2021-05-13 18:44:30|4397|4396|4396|4395|4398|4397|4396|4395|1100
1620931480000|2021-05-13 18:44:40|4395|4394|4395|4394|4395|4394|4395|4394|400
1620931490000|2021-05-13 18:44:50|4396|4395|4396|4395|4396|4395|4396|4395|396
1620931500000|2021-05-13 18:45:00|4395|4394|4393|4392|4396|4395|4393|4392|2168
1620931510000|2021-05-13 18:45:10|4394|4393|4396|4395|4397|4396|4393|4392|2592
1620931520000|2021-05-13 18:45:20|4397|4396|4396|4395|4397|4396|4396|4395|401
1620931530000|2021-05-13 18:45:30|4397|4396|4396|4395|4398|4397|4396|4395|826
1620931540000|2021-05-13 18:45:40|4395|4394|4393|4392|4395|4394|4393|4392|2311
1620931550000|2021-05-13 18:45:50|4392|4391|4388|4387|4392|4391|4387|4386|6883
1620931560000|2021-05-13 18:46:00|4387|4386|4386|4385|4388|4387|4385|4384|4459
1620931570000|2021-05-13 18:46:10|4387|4386|4385|4384|4388|4387|4385|4384|3563
1620931580000|2021-05-13 18:46:20|4386|4385|4386|4385|4386|4385|4386|4385|2400
1620931590000|2021-05-13 18:46:30|4385|4384|4386|4385|4387|4386|4385|4384|1571
1620931600000|2021-05-13 18:46:40|4385|4384|4384|4383|4386|4385|4384|4383|1220
1620931610000|2021-05-13 18:46:50|4383|4382|4385|4384|4385|4384|4383|4382|231
1620931620000|2021-05-13 18:47:00|4386|4385|4389|4388|4389|4388|4386|4385|2027
1620931630000|2021-05-13 18:47:10|4390|4389|4391|4390|4393|4392|4390|4389|6235
1620931640000|2021-05-13 18:47:20|4392|4391|4392|4391|4392|4391|4391|4390|1500
1620931650000|2021-05-13 18:47:30|4391|4390|4394|4393|4394|4393|4391|4390|23302
1620931660000|2021-05-13 18:47:40|4395|4394|4395|4394|4396|4395|4395|4394|300
1620931670000|2021-05-13 18:47:50|4396|4395|4397|4396|4397|4396|4396|4395|400
1620931680000|2021-05-13 18:48:00|4398|4397|4398|4397|4399|4398|4398|4397|1988
1620931690000|2021-05-13 18:48:10|4397|4396|4394|4393|4398|4397|4393|4392|1850
1620931700000|2021-05-13 18:48:20|4393|4392|4393|4392|4394|4393|4393|4392|200
1620931710000|2021-05-13 18:48:30|4392|4391|4393|4392|4394|4393|4392|4391|1100
1620931720000|2021-05-13 18:48:40|4392|4391|4391|4390|4392|4391|4391|4390|240
1620931730000|2021-05-13 18:48:50|4392|4391|4391|4390|4392|4391|4391|4390|100
1620931740000|2021-05-13 18:49:00|4392|4391|4393|4392|4393|4392|4392|4391|4750
1620931750000|2021-05-13 18:49:10|4392|4391|4393|4392|4393|4392|4392|4391|500
1620931760000|2021-05-13 18:49:20|4392|4391|4391|4390|4392|4392|4391|4390|2838
1620931770000|2021-05-13 18:49:30|4392|4391|4392|4391|4392|4391|4391|4390|4400
1620931780000|2021-05-13 18:49:40|4393|4392|4393|4392|4394|4393|4393|4392|3908
1620931790000|2021-05-13 18:49:50|||||||||1200
1620931800000|2021-05-13 18:50:00|4392|4391|4395|4394|4395|4394|4392|4391|1502
1620931810000|2021-05-13 18:50:10|4394|4393|4394|4393|4395|4394|4394|4393|1400
1620931820000|2021-05-13 18:50:20|4393|4392|4391|4390|4393|4392|4390|4389|1712
1620931830000|2021-05-13 18:50:30|4390|4389|4387|4386|4390|4389|4387|4386|5863
1620931840000|2021-05-13 18:50:40|4386|4385|4386|4385|4386|4385|4384|4383|7046
1620931850000|2021-05-13 18:50:50|4387|4386|4383|4382|4387|4386|4382|4381|3856
1620931860000|2021-05-13 18:51:00|4382|4381|4382|4381|4384|4383|4382|4381|3300
1620931870000|2021-05-13 18:51:10|4383|4382|4383|4382|4383|4382|4383|4382|1888
1620931880000|2021-05-13 18:51:20|4384|4383|4385|4384|4385|4384|4384|4383|1411
1620931890000|2021-05-13 18:51:30|4386|4385|4385|4384|4386|4385|4385|4384|830
1620931900000|2021-05-13 18:51:40|4384|4383|4383|4382|4384|4383|4383|4382|3680
1620931910000|2021-05-13 18:51:50|4384|4383|4384|4383|4384|4383|4384|4383|5505
1620931920000|2021-05-13 18:52:00|4385|4384|4389|4388|4389|4388|4385|4384|5211
1620931930000|2021-05-13 18:52:10|4390|4389|4390|4389|4390|4389|4390|4389|700
1620931940000|2021-05-13 18:52:20|4391|4390|4391|4390|4391|4390|4391|4390|1893
1620931950000|2021-05-13 18:52:30|4390|4389|4387|4386|4390|4389|4386|4385|2670
1620931960000|2021-05-13 18:52:40|4386|4385|4383|4382|4386|4385|4383|4382|1257
1620931970000|2021-05-13 18:52:50|4382|4381|4382|4381|4383|4382|4381|4380|5529
1620931980000|2021-05-13 18:53:00|4381|4380|4384|4383|4384|4383|4381|4380|1190
1620931990000|2021-05-13 18:53:10|4383|4382|4385|4384|4386|4385|4383|4382|791
1620932000000|2021-05-13 18:53:20|4386|4385|4386|4385|4387|4386|4386|4385|552
1620932010000|2021-05-13 18:53:30|4387|4386|4387|4386|4387|4386|4386|4385|1401
1620932020000|2021-05-13 18:53:40|4386|4385|4387|4386|4387|4386|4386|4385|800
1620932030000|2021-05-13 18:53:50|4386|4385|4387|4386|4387|4386|4386|4385|400
1620932040000|2021-05-13 18:54:00|4386|4385|4386|4385|4387|4386|4386|4385|300
1620932050000|2021-05-13 18:54:10|4387|4386|4387|4386|4387|4386|4386|4385|240
1620932060000|2021-05-13 18:54:20|4386|4385|4388|4387|4388|4387|4386|4385|538
1620932070000|2021-05-13 18:54:30|4387|4386|4386|4385|4387|4386|4386|4385|400
1620932080000|2021-05-13 18:54:40|4385|4384|4385|4384|4385|4384|4385|4384|3150
1620932090000|2021-05-13 18:54:50|4386|4385|4387|4386|4387|4386|4386|4385|1487
1620932100000|2021-05-13 18:55:00|4388|4387|4387|4386|4389|4388|4387|4386|613
1620932110000|2021-05-13 18:55:10|4388|4387|4389|4388|4390|4389|4388|4387|1161
1620932120000|2021-05-13 18:55:20|4388|4387|4386|4385|4388|4387|4386|4385|700
1620932130000|2021-05-13 18:55:30|4385|4384|4384|4383|4385|4384|4384|4383|3942
1620932140000|2021-05-13 18:55:40|4383|4382|4384|4383|4384|4383|4382|4381|1100
1620932150000|2021-05-13 18:55:50|4385|4384|4386|4385|4386|4385|4385|4384|300
1620932160000|2021-05-13 18:56:00|4385|4384|4385|4384|4386|4385|4385|4384|1000
1620932180000|2021-05-13 18:56:20|4384|4383|4384|4383|4384|4383|4384|4383|500
1620932190000|2021-05-13 18:56:30|4385|4384|4386|4385|4386|4385|4385|4384|1014
1620932200000|2021-05-13 18:56:40|4385|4384|4384|4383|4385|4384|4384|4383|1150
1620932210000|2021-05-13 18:56:50|4383|4382|4382|4381|4383|4382|4382|4381|1400
1620932220000|2021-05-13 18:57:00|4383|4382|4385|4384|4385|4384|4383|4382|1925
1620932230000|2021-05-13 18:57:10|4386|4385|4386|4385|4387|4386|4386|4385|3132
1620932240000|2021-05-13 18:57:20|4387|4386|4387|4386|4387|4386|4387|4386|700
1620932250000|2021-05-13 18:57:30|4388|4387|4388|4387|4389|4388|4388|4387|1000
1620932260000|2021-05-13 18:57:40|||||||||100
1620932270000|2021-05-13 18:57:50|4389|4388|4389|4388|4389|4388|4389|4388|3665
1620932280000|2021-05-13 18:58:00|4388|4389|4390|4389|4390|4389|4388|4388|3295
1620932290000|2021-05-13 18:58:10|4389|4388|4388|4387|4389|4388|4387|4386|1097
1620932300000|2021-05-13 18:58:20|4387|4386|4387|4386|4387|4386|4386|4385|663
1620932310000|2021-05-13 18:58:30|4386|4385|4387|4386|4387|4386|4385|4384|4928
1620932320000|2021-05-13 18:58:40|4388|4387|4386|4385|4388|4387|4386|4385|751
1620932330000|2021-05-13 18:58:50|4385|4384|4385|4384|4386|4385|4385|4384|16114
1620932340000|2021-05-13 18:59:00|4386|4385|4386|4385|4387|4386|4386|4385|765
1620932350000|2021-05-13 18:59:10|4387|4386|4388|4387|4388|4387|4387|4386|600
1620932360000|2021-05-13 18:59:20|4389|4388|4389|4388|4389|4388|4388|4388|929
1620932370000|2021-05-13 18:59:30|4390|4389|4387|4386|4390|4389|4387|4386|3000
1620932380000|2021-05-13 18:59:40|4386|4385|4383|4382|4386|4385|4382|4381|2400
1620932390000|2021-05-13 18:59:50|4384|4383|4384|4383|4385|4384|4384|4383|1300
1620932400000|2021-05-13 19:00:00|4385|4384|4385|4384|4386|4385|4384|4383|3589
1620932410000|2021-05-13 19:00:10|4384|4383|4387|4386|4387|4386|4384|4383|1300
1620932420000|2021-05-13 19:00:20|4386|4385|4388|4387|4388|4387|4386|4385|1000
1620932430000|2021-05-13 19:00:30|4389|4388|4389|4388|4389|4388|4388|4388|951
1620932440000|2021-05-13 19:00:40|4390|4389|4390|4389|4390|4389|4390|4389|527
1620932450000|2021-05-13 19:00:50|4389|4388|4389|4388|4390|4389|4389|4388|2200
1620932460000|2021-05-13 19:01:00|||||||||300
1620932470000|2021-05-13 19:01:10|4390|4389|4392|4391|4392|4391|4390|4389|3415
1620932480000|2021-05-13 19:01:20|4393|4392|4398|4397|4398|4397|4393|4392|4074
1620932490000|2021-05-13 19:01:30|4399|4398|4400|4399|4400|4399|4398|4397|8110
1620932500000|2021-05-13 19:01:40|4399|4398|4398|4397|4400|4398|4398|4397|4201
1620932510000|2021-05-13 19:01:50|4399|4398|4399|4398|4400|4399|4399|4398|1631
1620932520000|2021-05-13 19:02:00|4400|4399|4402|4401|4402|4401|4400|4399|5783
1620932530000|2021-05-13 19:02:10|4401|4400|4401|4400|4401|4400|4400|4399|1800
1620932540000|2021-05-13 19:02:20|4402|4401|4402|4401|4402|4401|4401|4400|2150
1620932550000|2021-05-13 19:02:30|4401|4400|4403|4402|4403|4402|4401|4400|300
1620932560000|2021-05-13 19:02:40|4402|4401|4401|4400|4402|4401|4401|4400|1800
1620932570000|2021-05-13 19:02:50|4402|4401|4402|4401|4402|4401|4401|4400|800
1620932580000|2021-05-13 19:03:00|4401|4400|4401|4400|4402|4401|4401|4400|2247
1620932590000|2021-05-13 19:03:10|4400|4399|4398|4397|4400|4399|4398|4397|1350
1620932600000|2021-05-13 19:03:20|4399|4398|4401|4400|4401|4400|4399|4398|602
1620932610000|2021-05-13 19:03:30|4402|4401|4402|4401|4402|4401|4402|4401|800
1620932620000|2021-05-13 19:03:40|4403|4402|4400|4399|4403|4402|4400|4399|3484
1620932630000|2021-05-13 19:03:50|4401|4400|4401|4400|4401|4400|4401|4400|6362
1620932640000|2021-05-13 19:04:00|4400|4399|4401|4400|4402|4401|4400|4399|10256
1620932650000|2021-05-13 19:04:10|4400|4399|4402|4401|4403|4402|4400|4399|7512
1620932660000|2021-05-13 19:04:20|4401|4400|4400|4399|4401|4401|4400|4399|2000
1620932670000|2021-05-13 19:04:30|4399|4398|4400|4399|4402|4401|4399|4398|3331
1620932680000|2021-05-13 19:04:40|4399|4398|4398|4397|4400|4399|4398|4397|2142
1620932690000|2021-05-13 19:04:50|4399|4398|4397|4396|4399|4398|4397|4396|3499
1620932700000|2021-05-13 19:05:00|4398|4397|4398|4397|4399|4398|4397|4396|920
1620932710000|2021-05-13 19:05:10|4399|4398|4405|4404|4406|4405|4399|4398|9573
1620932720000|2021-05-13 19:05:20|4406|4405|4405|4404|4406|4405|4404|4403|2300
1620932730000|2021-05-13 19:05:30|4406|4405|4406|4404|4406|4405|4405|4404|1800
1620932740000|2021-05-13 19:05:40|4405|4405|4404|4403|4406|4405|4404|4403|600
1620932750000|2021-05-13 19:05:50|4403|4402|4402|4401|4403|4402|4402|4401|1082
1620932760000|2021-05-13 19:06:00|4401|4400|4399|4398|4401|4401|4399|4398|3550
1620932770000|2021-05-13 19:06:10|4398|4397|4398|4397|4399|4398|4398|4397|1100
1620932780000|2021-05-13 19:06:20|4397|4396|4397|4396|4397|4396|4397|4396|2307
1620932790000|2021-05-13 19:06:30|4398|4397|4399|4398|4400|4399|4398|4397|2604
1620932800000|2021-05-13 19:06:40|4398|4397|4397|4396|4399|4398|4397|4396|7765
1620932810000|2021-05-13 19:06:50|4396|4395|4395|4394|4396|4395|4395|4394|3400
1620932820000|2021-05-13 19:07:00|4396|4395|4397|4396|4397|4396|4395|4394|4653
1620932830000|2021-05-13 19:07:10|||||||||100
1620932840000|2021-05-13 19:07:20|4396|4395|4397|4396|4397|4396|4396|4395|2348
1620932850000|2021-05-13 19:07:30|4398|4397|4397|4396|4398|4397|4396|4395|1514
1620932860000|2021-05-13 19:07:40|4396|4395|4398|4397|4398|4397|4396|4395|4537
1620932870000|2021-05-13 19:07:50|4399|4398|4400|4399|4400|4399|4399|4398|5716
1620932880000|2021-05-13 19:08:00|4401|4400|4400|4399|4401|4400|4399|4398|4323
1620932890000|2021-05-13 19:08:10|4401|4400|4402|4401|4403|4402|4401|4400|1000
1620932900000|2021-05-13 19:08:20|4403|4402|4402|4401|4403|4402|4401|4400|3671
1620932910000|2021-05-13 19:08:30|4403|4402|4402|4401|4403|4402|4402|4401|3299
1620932920000|2021-05-13 19:08:40|4401|4400|4401|4400|4401|4400|4401|4400|2350
1620932930000|2021-05-13 19:08:50|4402|4401|4403|4402|4403|4402|4401|4401|1581
1620932940000|2021-05-13 19:09:00|4402|4401|4401|4400|4402|4402|4401|4400|1300
1620932950000|2021-05-13 19:09:10|4402|4401|4403|4402|4403|4402|4402|4401|6349
1620932960000|2021-05-13 19:09:20|4404|4403|4404|4403|4404|4403|4404|4403|1908
1620932970000|2021-05-13 19:09:30|4405|4404|4405|4404|4406|4405|4405|4404|2290
1620932980000|2021-05-13 19:09:40|4406|4405|4406|4405|4406|4405|4406|4405|1600
1620932990000|2021-05-13 19:09:50|4407|4406|4409|4408|4409|4408|4407|4406|1602
1620933000000|2021-05-13 19:10:00|4410|4409|4407|4406|4410|4409|4407|4406|5222
1620933010000|2021-05-13 19:10:10|4406|4405|4406|4405|4407|4406|4406|4405|2149
1620933020000|2021-05-13 19:10:20|||||||||1629
1620933030000|2021-05-13 19:10:30|4407|4406|4406|4405|4407|4406|4406|4405|3200
1620933040000|2021-05-13 19:10:40|4405|4404|4404|4403|4406|4405|4404|4403|22811
1620933050000|2021-05-13 19:10:50|4403|4402|4407|4406|4407|4406|4403|4402|10090
1620933060000|2021-05-13 19:11:00|4408|4407|4408|4407|4409|4408|4408|4407|4354
1620933070000|2021-05-13 19:11:10|4409|4408|4410|4409|4410|4409|4409|4408|1666
1620933080000|2021-05-13 19:11:20|||||||||2600
1620933090000|2021-05-13 19:11:30|4409|4408|4407|4406|4409|4408|4407|4406|3670
1620933100000|2021-05-13 19:11:40|4406|4405|4406|4405|4406|4405|4405|4404|3352
1620933110000|2021-05-13 19:11:50|4405|4404|4405|4404|4406|4405|4405|4404|616
1620933120000|2021-05-13 19:12:00|4406|4405|4405|4404|4406|4405|4405|4404|834
1620933130000|2021-05-13 19:12:10|4404|4403|4404|4403|4404|4403|4404|4403|2615
1620933140000|2021-05-13 19:12:20|4403|4402|4405|4404|4405|4404|4403|4402|11645
1620933150000|2021-05-13 19:12:30|4404|4403|4403|4402|4404|4403|4403|4402|8639
1620933160000|2021-05-13 19:12:40|4404|4403|4403|4402|4404|4403|4403|4402|1336
1620933170000|2021-05-13 19:12:50|4404|4403|4404|4403|4404|4403|4404|4403|100
1620933180000|2021-05-13 19:13:00|4405|4404|4403|4402|4405|4404|4403|4402|5700
1620933190000|2021-05-13 19:13:10|4402|4401|4400|4399|4402|4401|4400|4399|19119
1620933200000|2021-05-13 19:13:20|4401|4400|4400|4399|4402|4401|4400|4399|1600
1620933210000|2021-05-13 19:13:30|4399|4398|4397|4396|4399|4398|4397|4396|8207
1620933220000|2021-05-13 19:13:40|4396|4395|4396|4395|4396|4395|4396|4395|2400
1620933230000|2021-05-13 19:13:50|4397|4396|4397|4396|4397|4396|4396|4395|2930
1620933240000|2021-05-13 19:14:00|4398|4397|4399|4398|4400|4399|4397|4396|5790
1620933250000|2021-05-13 19:14:10|4398|4397|4398|4397|4398|4398|4398|4397|1216
1620933260000|2021-05-13 19:14:20|4397|4396|4399|4398|4399|4398|4397|4396|4460
1620933270000|2021-05-13 19:14:30|4400|4399|4399|4398|4400|4399|4399|4398|3746
1620933280000|2021-05-13 19:14:40|4398|4397|4396|4395|4398|4397|4396|4395|3656
1620933290000|2021-05-13 19:14:50|4397|4396|4399|4398|4399|4398|4397|4396|1501
1620933300000|2021-05-13 19:15:00|4400|4399|4398|4397|4400|4399|4397|4396|1116
1620933310000|2021-05-13 19:15:10|4399|4398|4399|4398|4399|4398|4399|4398|8388
1620933320000|2021-05-13 19:15:20|4398|4397|4398|4397|4398|4398|4398|4397|200
1620933330000|2021-05-13 19:15:30|4399|4398|4399|4398|4399|4398|4399|4398|1301
1620933340000|2021-05-13 19:15:40|4400|4399|4401|4400|4401|4400|4400|4399|3083
1620933350000|2021-05-13 19:15:50|4400|4399|4401|4400|4401|4400|4400|4399|3400
1620933360000|2021-05-13 19:16:00|4402|4401|4404|4403|4404|4403|4402|4401|3836
1620933370000|2021-05-13 19:16:10|4405|4404|4403|4402|4405|4404|4403|4402|1900
1620933380000|2021-05-13 19:16:20|4402|4401|4401|4400|4403|4402|4401|4400|4680
1620933390000|2021-05-13 19:16:30|4402|4401|4402|4401|4402|4401|4401|4400|3609
1620933400000|2021-05-13 19:16:40|4401|4400|4402|4401|4402|4401|4401|4400|3400
1620933410000|2021-05-13 19:16:50|4401|4400|4400|4399|4402|4401|4400|4399|2279
1620933420000|2021-05-13 19:17:00|4399|4398|4398|4397|4399|4398|4397|4396|3263
1620933430000|2021-05-13 19:17:10|4399|4398|4399|4398|4399|4398|4399|4398|700
1620933440000|2021-05-13 19:17:20|4400|4399|4399|4398|4400|4399|4399|4398|700
1620933450000|2021-05-13 19:17:30|4400|4399|4399|4398|4400|4399|4399|4398|200
1620933470000|2021-05-13 19:17:50|4398|4397|4398|4397|4398|4398|4397|4396|2319
1620933480000|2021-05-13 19:18:00|4397|4396|4396|4395|4397|4396|4396|4395|1594
1620933490000|2021-05-13 19:18:10|4395|4394|4396|4395|4396|4395|4395|4394|3700
1620933500000|2021-05-13 19:18:20|4397|4396|4397|4396|4398|4397|4397|4396|3054
1620933510000|2021-05-13 19:18:30|4396|4395|4395|4394|4396|4395|4395|4394|2096
1620933520000|2021-05-13 19:18:40|4394|4393|4390|4389|4394|4393|4390|4389|6867
1620933530000|2021-05-13 19:18:50|||||||||300
1620933540000|2021-05-13 19:19:00|4391|4390|4391|4390|4391|4390|4390|4389|2502
1620933550000|2021-05-13 19:19:10|4390|4389|4390|4389|4390|4389|4389|4388|500
1620933560000|2021-05-13 19:19:20|4391|4390|4391|4390|4391|4390|4391|4390|858
1620933570000|2021-05-13 19:19:30|4390|4389|4391|4390|4391|4390|4390|4389|2800
1620933580000|2021-05-13 19:19:40|4390|4389|4389|4388|4391|4390|4389|4388|400
1620933590000|2021-05-13 19:19:50|4390|4389|4390|4389|4390|4389|4389|4389|1573
1620933600000|2021-05-13 19:20:00|4391|4390|4392|4391|4392|4391|4391|4390|3111
1620933610000|2021-05-13 19:20:10|4391|4390|4391|4390|4391|4390|4390|4389|1479
1620933620000|2021-05-13 19:20:20|4392|4391|4392|4391|4392|4391|4391|4390|1552
1620933630000|2021-05-13 19:20:30|4393|4392|4393|4392|4394|4393|4392|4391|7538
1620933640000|2021-05-13 19:20:40|4394|4393|4394|4393|4395|4394|4394|4393|2547
1620933650000|2021-05-13 19:20:50|4393|4392|4393|4392|4393|4392|4393|4392|464
1620933660000|2021-05-13 19:21:00|4392|4391|4392|4391|4392|4391|4391|4390|1225
1620933670000|2021-05-13 19:21:10|4391|4390|4391|4390|4391|4390|4391|4390|500
1620933680000|2021-05-13 19:21:20|4390|4389|4390|4389|4390|4389|4390|4389|200
1620933690000|2021-05-13 19:21:30|4391|4390|4391|4390|4391|4390|4391|4390|3873
1620933700000|2021-05-13 19:21:40|4390|4389|4389|4388|4390|4389|4389|4388|1504
1620933710000|2021-05-13 19:21:50|||||||||100
1620933720000|2021-05-13 19:22:00|4388|4387|4389|4388|4389|4388|4388|4387|6528
1620933730000|2021-05-13 19:22:10|4390|4389|4388|4387|4390|4389|4388|4387|4229
1620933740000|2021-05-13 19:22:20|4387|4386|4384|4383|4388|4387|4384|4383|3016
1620933750000|2021-05-13 19:22:30|4383|4382|4384|4383|4384|4383|4383|4382|1344
1620933760000|2021-05-13 19:22:40|4383|4382|4383|4382|4384|4383|4383|4382|2200
1620933770000|2021-05-13 19:22:50|4382|4381|4382|4381|4382|4381|4382|4381|800
1620933780000|2021-05-13 19:23:00|4383|4382|4383|4382|4383|4382|4383|4382|800
1620933790000|2021-05-13 19:23:10|4382|4381|4384|4383|4384|4383|4382|4381|2148
1620933800000|2021-05-13 19:23:20|||||||||2510
1620933810000|2021-05-13 19:23:30|4385|4384|4387|4386|4387|4386|4385|4384|1729
1620933820000|2021-05-13 19:23:40|4386|4385|4388|4387|4389|4388|4386|4385|2707
1620933830000|2021-05-13 19:23:50|4389|4388|4389|4388|4389|4388|4388|4387|400
1620933840000|2021-05-13 19:24:00|4388|4387|4387|4386|4389|4388|4386|4385|1818
1620933850000|2021-05-13 19:24:10|4388|4387|4389|4388|4389|4388|4388|4387|2320
1620933860000|2021-05-13 19:24:20|||||||||100
1620933870000|2021-05-13 19:24:30|4388|4387|4388|4387|4388|4387|4388|4387|1675
1620933880000|2021-05-13 19:24:40|4389|4388|4388|4387|4389|4388|4388|4387|600
1620933890000|2021-05-13 19:24:50|4389|4388|4389|4388|4389|4388|4389|4388|600
1620933900000|2021-05-13 19:25:00|4390|4389|4392|4391|4392|4391|4390|4389|3336
1620933910000|2021-05-13 19:25:10|4393|4392|4392|4391|4393|4392|4392|4391|1200
1620933920000|2021-05-13 19:25:20|4393|4392|4392|4391|4393|4392|4392|4391|700
1620933930000|2021-05-13 19:25:30|4393|4392|4394|4393|4394|4393|4393|4392|5475
1620933940000|2021-05-13 19:25:40|4395|4394|4397|4396|4397|4396|4395|4394|1825
1620933950000|2021-05-13 19:25:50|4398|4397|4397|4396|4398|4397|4397|4396|5683
1620933960000|2021-05-13 19:26:00|4398|4397|4398|4397|4398|4397|4397|4396|2201
1620933970000|2021-05-13 19:26:10|4399|4398|4399|4398|4399|4398|4398|4397|1600
1620933980000|2021-05-13 19:26:20|4398|4397|4397|4396|4398|4397|4396|4395|3390
1620933990000|2021-05-13 19:26:30|4398|4397|4398|4397|4398|4397|4397|4396|700
1620934000000|2021-05-13 19:26:40|4397|4396|4396|4395|4398|4397|4396|4395|3431
1620934010000|2021-05-13 19:26:50|4395|4394|4396|4395|4396|4395|4394|4393|2250
1620934020000|2021-05-13 19:27:00|4397|4396|4397|4396|4397|4396|4396|4395|1400
1620934030000|2021-05-13 19:27:10|4396|4395|4399|4398|4399|4398|4395|4394|25796
1620934040000|2021-05-13 19:27:20|4400|4399|4400|4399|4402|4401|4400|4399|11119
1620934050000|2021-05-13 19:27:30|4399|4398|4399|4398|4399|4398|4399|4398|2195
1620934060000|2021-05-13 19:27:40|4400|4399|4400|4399|4400|4399|4400|4399|500
1620934070000|2021-05-13 19:27:50|4401|4400|4400|4399|4401|4400|4399|4398|2563
1620934080000|2021-05-13 19:28:00|4399|4398|4400|4399|4401|4400|4399|4398|11663
1620934090000|2021-05-13 19:28:10|4399|4398|4400|4399|4400|4399|4399|4398|1200
1620934100000|2021-05-13 19:28:20|4399|4398|4399|4398|4400|4399|4399|4398|500
1620934110000|2021-05-13 19:28:30|4398|4397|4398|4397|4398|4397|4397|4396|3290
1620934120000|2021-05-13 19:28:40|4399|4398|4403|4402|4403|4402|4399|4398|3373
1620934130000|2021-05-13 19:28:50|||||||||1100
1620934140000|2021-05-13 19:29:00|4402|4401|4404|4403|4404|4403|4402|4401|3787
1620934150000|2021-05-13 19:29:10|4403|4402|4404|4403|4404|4403|4402|4401|2607
1620934160000|2021-05-13 19:29:20|4405|4404|4406|4405|4406|4405|4404|4403|2916
1620934170000|2021-05-13 19:29:30|4405|4404|4404|4403|4405|4404|4403|4402|1299
1620934180000|2021-05-13 19:29:40|4405|4404|4406|4405|4406|4405|4405|4404|1600
1620934190000|2021-05-13 19:29:50|4405|4404|4405|4404|4405|4405|4405|4404|1925
1620934200000|2021-05-13 19:30:00|4406|4405|4407|4406|4407|4406|4406|4405|8246
1620934210000|2021-05-13 19:30:10|4406|4405|4409|4408|4409|4408|4406|4405|3674
1620934220000|2021-05-13 19:30:20|4410|4409|4412|4411|4412|4411|4409|4409|3383
1620934230000|2021-05-13 19:30:30|4411|4410|4413|4412|4413|4412|4411|4410|3100
1620934240000|2021-05-13 19:30:40|4414|4413|4413|4412|4414|4413|4413|4412|2900
1620934250000|2021-05-13 19:30:50|4412|4411|4410|4409|4412|4411|4410|4409|11252
1620934260000|2021-05-13 19:31:00|4409|4408|4411|4410|4411|4410|4409|4408|3715
1620934270000|2021-05-13 19:31:10|4410|4409|4410|4409|4410|4409|4409|4408|2034
1620934280000|2021-05-13 19:31:20|4409|4408|4409|4408|4410|4409|4409|4408|1600
1620934290000|2021-05-13 19:31:30|4410|4409|4409|4408|4410|4409|4409|4408|200
1620934300000|2021-05-13 19:31:40|4410|4409|4408|4407|4410|4409|4408|4407|3050
1620934310000|2021-05-13 19:31:50|4409|4408|4411|4410|4411|4410|4408|4408|13704
1620934320000|2021-05-13 19:32:00|4410|4411|4411|4410|4412|4411|4410|4410|4151
1620934330000|2021-05-13 19:32:10|4412|4411|4410|4409|4412|4411|4410|4409|1502
1620934340000|2021-05-13 19:32:20|4411|4410|4412|4411|4412|4411|4411|4410|7018
1620934350000|2021-05-13 19:32:30|4413|4412|4413|4412|4414|4413|4413|4412|2602
1620934360000|2021-05-13 19:32:40|4414|4413|4417|4416|4418|4417|4414|4413|11639
1620934370000|2021-05-13 19:32:50|4416|4415|4417|4416|4417|4416|4416|4415|2300
1620934380000|2021-05-13 19:33:00|4416|4415|4415|4414|4417|4416|4415|4414|4033
1620934390000|2021-05-13 19:33:10|4416|4415|4416|4415|4416|4415|4416|4415|2450
1620934400000|2021-05-13 19:33:20|4415|4414|4415|4414|4416|4415|4415|4414|955
1620934410000|2021-05-13 19:33:30|4414|4413|4414|4413|4414|4414|4414|4413|2190
1620934420000|2021-05-13 19:33:40|4413|4412|4413|4412|4413|4412|4413|4412|2300
1620934430000|2021-05-13 19:33:50|||||||||2738
1620934440000|2021-05-13 19:34:00|4412|4411|4411|4410|4412|4411|4409|4408|15459
1620934450000|2021-05-13 19:34:10|||||||||413
1620934460000|2021-05-13 19:34:20|||||||||3863
1620934470000|2021-05-13 19:34:30|4412|4411|4413|4412|4413|4412|4412|4411|4501
1620934480000|2021-05-13 19:34:40|4412|4411|4412|4411|4413|4412|4412|4411|3476
1620934490000|2021-05-13 19:34:50|4413|4412|4413|4412|4415|4414|4413|4412|9144
1620934500000|2021-05-13 19:35:00|4414|4413|4412|4411|4414|4413|4412|4411|3332
1620934510000|2021-05-13 19:35:10|4413|4412|4414|4413|4415|4414|4413|4412|4970
1620934520000|2021-05-13 19:35:20|4415|4414|4414|4413|4415|4414|4414|4413|7692
1620934530000|2021-05-13 19:35:30|4415|4414|4415|4414|4416|4415|4415|4414|2172
1620934540000|2021-05-13 19:35:40|4414|4413|4414|4413|4414|4413|4413|4412|5728
1620934550000|2021-05-13 19:35:50|4413|4412|4414|4413|4414|4413|4413|4412|2776
1620934560000|2021-05-13 19:36:00|4415|4414|4415|4414|4415|4414|4415|4414|7795
1620934570000|2021-05-13 19:36:10|4414|4413|4413|4412|4414|4413|4413|4412|5615
1620934580000|2021-05-13 19:36:20|4412|4411|4411|4410|4413|4412|4411|4410|2177
1620934590000|2021-05-13 19:36:30|4410|4409|4409|4408|4411|4410|4409|4408|9225
1620934600000|2021-05-13 19:36:40|4410|4409|4411|4410|4411|4410|4409|4409|4294
1620934610000|2021-05-13 19:36:50|4410|4409|4410|4409|4411|4410|4410|4409|1428
1620934620000|2021-05-13 19:37:00|4411|4410|4413|4413|4414|4413|4410|4409|2369
1620934630000|2021-05-13 19:37:10|4412|4411|4413|4412|4414|4413|4412|4411|3463
1620934640000|2021-05-13 19:37:20|4412|4411|4412|4411|4412|4411|4412|4411|600
1620934650000|2021-05-13 19:37:30|4411|4410|4411|4410|4412|4411|4411|4410|3693
1620934660000|2021-05-13 19:37:40|4410|4409|4411|4410|4411|4410|4410|4409|2088
1620934670000|2021-05-13 19:37:50|4412|4411|4412|4411|4412|4411|4412|4411|1618
1620934680000|2021-05-13 19:38:00|4411|4410|4414|4413|4414|4413|4411|4410|2044
1620934690000|2021-05-13 19:38:10|4413|4412|4413|4412|4414|4413|4413|4412|10908
1620934700000|2021-05-13 19:38:20|4412|4411|4415|4414|4415|4414|4412|4411|8374
1620934710000|2021-05-13 19:38:30|4416|4415|4416|4415|4416|4415|4415|4414|1663
1620934720000|2021-05-13 19:38:40|4415|4414|4415|4414|4416|4415|4415|4414|1400
1620934730000|2021-05-13 19:38:50|4416|4415|4416|4415|4416|4415|4415|4414|2702
1620934740000|2021-05-13 19:39:00|4417|4416|4417|4416|4418|4417|4417|4416|3400
1620934750000|2021-05-13 19:39:10|4418|4417|4417|4416|4418|4417|4417|4416|920
1620934760000|2021-05-13 19:39:20|4418|4417|4418|4417|4419|4418|4418|4417|4920
1620934770000|2021-05-13 19:39:30|4417|4416|4417|4416|4418|4417|4417|4416|3169
1620934780000|2021-05-13 19:39:40|4418|4417|4419|4418|4419|4418|4418|4417|5484
1620934790000|2021-05-13 19:39:50|4418|4417|4417|4416|4418|4418|4417|4416|1550
1620934800000|2021-05-13 19:40:00|4418|4417|4418|4417|4418|4417|4418|4417|800
1620934810000|2021-05-13 19:40:10|4417|4416|4418|4417|4419|4418|4417|4416|4202
1620934820000|2021-05-13 19:40:20|4419|4418|4418|4417|4419|4418|4417|4416|3894
1620934830000|2021-05-13 19:40:30|4417|4416|4417|4416|4417|4416|4417|4416|3342
1620934840000|2021-05-13 19:40:40|4416|4415|4417|4416|4417|4416|4416|4415|3517
1620934850000|2021-05-13 19:40:50|4418|4417|4418|4417|4418|4417|4418|4417|900
1620934860000|2021-05-13 19:41:00|4417|4416|4418|4417|4418|4417|4417|4416|750
1620934870000|2021-05-13 19:41:10|4417|4416|4418|4417|4418|4417|4417|4416|1300
1620934880000|2021-05-13 19:41:20|4417|4416|4416|4415|4417|4416|4416|4415|1805
1620934890000|2021-05-13 19:41:30|4415|4414|4415|4414|4415|4414|4415|4414|1300
1620934900000|2021-05-13 19:41:40|4416|4415|4416|4415|4416|4415|4416|4415|2000
1620934910000|2021-05-13 19:41:50|4417|4416|4417|4416|4417|4416|4417|4416|1400
1620934920000|2021-05-13 19:42:00|4418|4417|4418|4417|4418|4417|4418|4417|2194
1620934930000|2021-05-13 19:42:10|4419|4418|4419|4418|4420|4419|4419|4418|3959
1620934940000|2021-05-13 19:42:20|4420|4419|4420|4419|4420|4419|4420|4419|1400
1620934950000|2021-05-13 19:42:30|4419|4418|4419|4418|4419|4418|4419|4418|1587
1620934960000|2021-05-13 19:42:40|||||||||519
1620934970000|2021-05-13 19:42:50|4420|4419|4419|4418|4420|4419|4419|4418|2001
1620934980000|2021-05-13 19:43:00|4418|4417|4417|4416|4418|4417|4417|4416|3238
1620934990000|2021-05-13 19:43:10|4416|4415|4415|4414|4416|4415|4415|4414|800
1620935000000|2021-05-13 19:43:20|4416|4415|4416|4415|4416|4415|4416|4415|592
1620935010000|2021-05-13 19:43:30|4415|4414|4414|4413|4415|4414|4414|4413|1459
1620935020000|2021-05-13 19:43:40|4413|4412|4414|4413|4414|4413|4412|4411|9867
1620935030000|2021-05-13 19:43:50|4415|4414|4416|4415|4416|4415|4415|4414|3993
1620935040000|2021-05-13 19:44:00|4417|4416|4418|4417|4418|4417|4417|4416|2246
1620935050000|2021-05-13 19:44:10|4417|4416|4417|4416|4418|4417|4417|4416|1707
1620935060000|2021-05-13 19:44:20|4418|4417|4418|4417|4418|4417|4418|4417|1476
1620935070000|2021-05-13 19:44:30|4419|4418|4419|4418|4419|4418|4419|4418|3513
1620935080000|2021-05-13 19:44:40|4418|4417|4418|4417|4418|4417|4418|4417|1688
1620935090000|2021-05-13 19:44:50|4419|4418|4419|4418|4419|4418|4418|4417|1700
1620935100000|2021-05-13 19:45:00|4418|4417|4419|4418|4419|4418|4417|4416|3616
1620935110000|2021-05-13 19:45:10|4418|4417|4417|4416|4418|4417|4417|4416|3479
1620935120000|2021-05-13 19:45:20|||||||||3852
1620935130000|2021-05-13 19:45:30|4416|4415|4415|4414|4416|4415|4415|4414|2869
1620935140000|2021-05-13 19:45:40|4414|4413|4414|4413|4414|4413|4414|4413|4264
1620935150000|2021-05-13 19:45:50|4413|4412|4413|4412|4413|4412|4413|4412|2000
1620935160000|2021-05-13 19:46:00|4414|4413|4414|4413|4415|4414|4414|4413|7578
1620935170000|2021-05-13 19:46:10|4415|4414|4415|4414|4415|4414|4415|4414|1152
1620935190000|2021-05-13 19:46:30|||||||||1500
1620935200000|2021-05-13 19:46:40|4416|4415|4415|4414|4416|4415|4415|4414|2366
1620935210000|2021-05-13 19:46:50|||||||||300
1620935220000|2021-05-13 19:47:00|||||||||1800
1620935230000|2021-05-13 19:47:10|4414|4413|4412|4411|4414|4413|4412|4411|7292
1620935240000|2021-05-13 19:47:20|4413|4412|4412|4411|4413|4412|4412|4411|5447
1620935250000|2021-05-13 19:47:30|4411|4410|4412|4411|4412|4411|4411|4410|6268
1620935260000|2021-05-13 19:47:40|4411|4410|4411|4410|4412|4411|4411|4410|800
1620935270000|2021-05-13 19:47:50|4412|4411|4413|4412|4413|4412|4412|4411|3338
1620935280000|2021-05-13 19:48:00|4412|4411|4412|4411|4413|4411|4412|4411|2725
1620935290000|2021-05-13 19:48:10|||||||||3623
1620935300000|2021-05-13 19:48:20|4413|4412|4413|4412|4413|4412|4412|4412|3764
1620935310000|2021-05-13 19:48:30|4412|4411|4412|4411|4413|4412|4412|4411|3806
1620935320000|2021-05-13 19:48:40|4411|4410|4411|4410|4411|4410|4411|4410|2500
1620935330000|2021-05-13 19:48:50|4410|4409|4411|4410|4411|4410|4410|4409|7740
1620935340000|2021-05-13 19:49:00|4412|4411|4410|4409|4412|4411|4410|4409|8408
1620935350000|2021-05-13 19:49:10|4411|4410|4410|4409|4411|4410|4410|4409|4835
1620935360000|2021-05-13 19:49:20|4409|4408|4409|4408|4409|4408|4407|4406|10533
1620935370000|2021-05-13 19:49:30|4408|4407|4408|4407|4408|4407|4408|4407|2180
1620935380000|2021-05-13 19:49:40|4409|4408|4408|4407|4409|4408|4408|4407|4028
1620935390000|2021-05-13 19:49:50|4407|4406|4407|4406|4407|4406|4407|4406|905
1620935400000|2021-05-13 19:50:00|4408|4407|4406|4405|4408|4407|4402|4401|49919
1620935410000|2021-05-13 19:50:10|4407|4406|4405|4404|4408|4407|4404|4403|22066
1620935420000|2021-05-13 19:50:20|4406|4405|4406|4405|4407|4406|4406|4405|9553
1620935430000|2021-05-13 19:50:30|4405|4404|4406|4405|4406|4405|4405|4404|4640
1620935440000|2021-05-13 19:50:40|4405|4404|4407|4406|4407|4406|4405|4404|5267
1620935450000|2021-05-13 19:50:50|4408|4407|4409|4408|4409|4408|4407|4406|4545
1620935460000|2021-05-13 19:51:00|4410|4409|4407|4406|4410|4409|4407|4406|11103
1620935470000|2021-05-13 19:51:10|4408|4407|4408|4407|4408|4407|4407|4406|7556
1620935480000|2021-05-13 19:51:20|4407|4406|4406|4405|4407|4406|4406|4405|2546
1620935490000|2021-05-13 19:51:30|4407|4406|4406|4405|4407|4406|4406|4405|9159
1620935500000|2021-05-13 19:51:40|4405|4404|4404|4403|4405|4404|4404|4403|18674
1620935510000|2021-05-13 19:51:50|4403|4402|4404|4403|4405|4404|4403|4402|4654
1620935520000|2021-05-13 19:52:00|||||||||7987
1620935530000|2021-05-13 19:52:10|4403|4402|4403|4402|4403|4402|4403|4402|2220
1620935540000|2021-05-13 19:52:20|4404|4403|4404|4403|4404|4403|4403|4402|10239
1620935550000|2021-05-13 19:52:30|4403|4402|4402|4401|4403|4403|4402|4401|6954
1620935560000|2021-05-13 19:52:40|4401|4400|4401|4400|4401|4400|4401|4400|2045
1620935570000|2021-05-13 19:52:50|4400|4399|4401|4400|4401|4400|4400|4399|2974
1620935580000|2021-05-13 19:53:00|4402|4401|4404|4403|4404|4403|4402|4401|16739
1620935590000|2021-05-13 19:53:10|4403|4402|4403|4402|4404|4403|4403|4402|4356
1620935600000|2021-05-13 19:53:20|4404|4403|4403|4402|4404|4403|4403|4402|1414
1620935610000|2021-05-13 19:53:30|4404|4403|4404|4403|4404|4403|4403|4402|1803
1620935620000|2021-05-13 19:53:40|4403|4402|4403|4402|4404|4403|4403|4402|4645
1620935630000|2021-05-13 19:53:50|4404|4403|4404|4403|4404|4403|4404|4403|3488
1620935640000|2021-05-13 19:54:00|4403|4402|4404|4403|4404|4403|4403|4402|2628
1620935650000|2021-05-13 19:54:10|4403|4402|4403|4402|4403|4402|4403|4402|857
1620935660000|2021-05-13 19:54:20|4404|4403|4404|4403|4404|4403|4404|4403|8763
1620935670000|2021-05-13 19:54:30|4405|4404|4402|4401|4405|4404|4402|4401|8114
1620935680000|2021-05-13 19:54:40|4403|4402|4404|4403|4404|4403|4403|4402|5197
1620935690000|2021-05-13 19:54:50|4403|4402|4402|4401|4404|4403|4402|4401|7066
1620935700000|2021-05-13 19:55:00|||||||||1261
1620935710000|2021-05-13 19:55:10|4401|4400|4401|4400|4401|4400|4399|4398|19454
1620935720000|2021-05-13 19:55:20|4400|4399|4400|4399|4400|4399|4400|4399|4358
1620935730000|2021-05-13 19:55:30|4401|4400|4401|4400|4401|4400|4400|4399|16110
1620935740000|2021-05-13 19:55:40|4402|4401|4402|4401|4403|4402|4402|4401|5948
1620935750000|2021-05-13 19:55:50|4403|4402|4402|4401|4403|4402|4402|4401|5563
1620935760000|2021-05-13 19:56:00|||||||||2563
1620935770000|2021-05-13 19:56:10|4403|4402|4403|4402|4403|4402|4403|4402|5121
1620935780000|2021-05-13 19:56:20|||||||||100
1620935790000|2021-05-13 19:56:30|4404|4403|4405|4404|4406|4405|4403|4402|22598
1620935800000|2021-05-13 19:56:40|||||||||2810
1620935810000|2021-05-13 19:56:50|4404|4403|4403|4402|4404|4403|4403|4402|8795
1620935820000|2021-05-13 19:57:00|4404|4403|4403|4402|4404|4403|4403|4402|9292
1620935830000|2021-05-13 19:57:10|4402|4401|4402|4401|4402|4401|4402|4401|4744
1620935840000|2021-05-13 19:57:20|||||||||3020
1620935850000|2021-05-13 19:57:30|4401|4400|4401|4400|4401|4400|4400|4399|11919
1620935860000|2021-05-13 19:57:40|4402|4401|4403|4402|4404|4403|4402|4401|12585
1620935870000|2021-05-13 19:57:50|4404|4403|4403|4402|4404|4403|4403|4402|5306
1620935880000|2021-05-13 19:58:00|4402|4401|4401|4400|4402|4401|4401|4400|9831
1620935890000|2021-05-13 19:58:10|4402|4401|4401|4400|4403|4402|4401|4400|26476
1620935900000|2021-05-13 19:58:20|4402|4401|4401|4400|4402|4401|4401|4400|4841
1620935910000|2021-05-13 19:58:30|||||||||2133
1620935920000|2021-05-13 19:58:40|4402|4401|4400|4399|4402|4401|4400|4399|19067
1620935930000|2021-05-13 19:58:50|4401|4400|4401|4400|4401|4400|4401|4400|6970
1620935940000|2021-05-13 19:59:00|4400|4399|4401|4400|4401|4400|4400|4399|9656
1620935950000|2021-05-13 19:59:10|4400|4399|4401|4400|4401|4400|4400|4399|17110
1620935960000|2021-05-13 19:59:20|4400|4399|4401|4400|4401|4400|4399|4398|23225
1620935970000|2021-05-13 19:59:30|4402|4401|4403|4402|4404|4403|4402|4401|23004
1620935980000|2021-05-13 19:59:40|4404|4403|4400|4399|4404|4403|4400|4399|30754
1620935990000|2021-05-13 19:59:50|4401|4400|4398|4397|4401|4400|4398|4397|15312
1620936000000|2021-05-13 20:00:00|4399|4396|4418|4366|4418|4396|4399|4366|5785
1620936010000|2021-05-13 20:00:10|||||||||2540
1620936020000|2021-05-13 20:00:20|||||||||40
1620936030000|2021-05-13 20:00:30|||||||||1
1620936040000|2021-05-13 20:00:40||4371||4366||4371||4366|14
1620936050000|2021-05-13 20:00:50|||||||||3977
1620936060000|2021-05-13 20:01:00|4427|4360|4427|4378|4427|4378|4427|4350|2
1620936070000|2021-05-13 20:01:10|||||||||1302
1620936080000|2021-05-13 20:01:20|4425||4425||4425||4425||0
1620936090000|2021-05-13 20:01:30||4350||4379||4379||4350|0
1620936100000|2021-05-13 20:01:40||4350||4400||4400||4350|1
1620936110000|2021-05-13 20:01:50|||||||||11
1620936130000|2021-05-13 20:02:10|||||||||1
1620936140000|2021-05-13 20:02:20|4421||4425||4425||4421||14890
1620936150000|2021-05-13 20:02:30|||||||||286
1620936160000|2021-05-13 20:02:40|||||||||223
1620936170000|2021-05-13 20:02:50|||||||||500
1620936180000|2021-05-13 20:03:00|4420||4418||4420||4418||0
1620936190000|2021-05-13 20:03:10||4403||4403||4403||4403|10
1620936200000|2021-05-13 20:03:20|||||||||11
1620936210000|2021-05-13 20:03:30|4420||4420||4420||4420||1
1620936230000|2021-05-13 20:03:50|||||||||3
1620936240000|2021-05-13 20:04:00|4425||4423||4425||4423||1
1620936260000|2021-05-13 20:04:20|||||||||4
1620936280000|2021-05-13 20:04:40||4400||4400||4400||4400|100
1620936300000|2021-05-13 20:05:00|4425||4425||4425||4425||1
1620936310000|2021-05-13 20:05:10|||||||||3
1620936330000|2021-05-13 20:05:30|4418||4418||4418||4418||0
1620936340000|2021-05-13 20:05:40|||||||||6
1620936350000|2021-05-13 20:05:50|||||||||61
1620936360000|2021-05-13 20:06:00|4425||4415||4425||4415||6
1620936380000|2021-05-13 20:06:20|||||||||1
1620936390000|2021-05-13 20:06:30|4425||4410||4425||4410||0
1620936400000|2021-05-13 20:06:40|||||||||1002
1620936410000|2021-05-13 20:06:50|||||||||1
1620936430000|2021-05-13 20:07:10|4406||4406||4406||4406||3
1620936450000|2021-05-13 20:07:30|||||||||1
1620936460000|2021-05-13 20:07:40|||||||||37
1620936470000|2021-05-13 20:07:50|||||||||6
1620936480000|2021-05-13 20:08:00|4402|4376|4400|4376|4406|4376|4398|4376|701
1620936490000|2021-05-13 20:08:10|||||||||100
1620936510000|2021-05-13 20:08:30|||||||||8
1620936580000|2021-05-13 20:09:40|||||||||10
1620936600000|2021-05-13 20:10:00|||||||||7
1620936610000|2021-05-13 20:10:10||4350||4377||4377||4350|1
1620936620000|2021-05-13 20:10:20||4382||4377||4382||4377|4
1620936640000|2021-05-13 20:10:40|||||||||1
1620936650000|2021-05-13 20:10:50|||||||||1
1620936660000|2021-05-13 20:11:00|||||||||1
1620936670000|2021-05-13 20:11:10||4380||4380||4380||4380|10
1620936690000|2021-05-13 20:11:30|||||||||4
1620936710000|2021-05-13 20:11:50||4381||4381||4381||4381|1
1620936750000|2021-05-13 20:12:30|||||||||1
1620936780000|2021-05-13 20:13:00|||||||||1
1620936820000|2021-05-13 20:13:40|||||||||4
1620936830000|2021-05-13 20:13:50|||||||||1
1620936850000|2021-05-13 20:14:10|||||||||1
1620936860000|2021-05-13 20:14:20|4395||4390||4400||4390||20
1620936870000|2021-05-13 20:14:30|||||||||23
1620936880000|2021-05-13 20:14:40|4400|4380|4400|4380|4400|4380|4400|4380|3
1620936890000|2021-05-13 20:14:50|||||||||1
1620936900000|2021-05-13 20:15:00|||||||||1
1620936930000|2021-05-13 20:15:30||4385||4380||4388||4380|101
1620936940000|2021-05-13 20:15:40|||||||||1
1620936950000|2021-05-13 20:15:50|||||||||1
1620936990000|2021-05-13 20:16:30|||||||||1
1620937000000|2021-05-13 20:16:40|||||||||2
1620937010000|2021-05-13 20:16:50|||||||||3
1620937040000|2021-05-13 20:17:20|||||||||1
1620937060000|2021-05-13 20:17:40|||||||||5
1620937100000|2021-05-13 20:18:20|4388||4388||4388||4388||0
1620937110000|2021-05-13 20:18:30|4400|4388|4400|4388|4400|4388|4400|4388|100
1620937150000|2021-05-13 20:19:10|||||||||4
1620937170000|2021-05-13 20:19:30|||||||||1
1620937200000|2021-05-13 20:20:00|||||||||10
1620937210000|2021-05-13 20:20:10|||||||||26
1620937220000|2021-05-13 20:20:20|||||||||3
1620937260000|2021-05-13 20:21:00|4397||4397||4397||4397||4
1620937270000|2021-05-13 20:21:10|||||||||1
1620937280000|2021-05-13 20:21:20|4400||4400||4400||4400||0
1620937300000|2021-05-13 20:21:40|||||||||1
1620937310000|2021-05-13 20:21:50|||||||||8
1620937320000|2021-05-13 20:22:00|||||||||4
1620937330000|2021-05-13 20:22:10|||||||||3
1620937340000|2021-05-13 20:22:20|||||||||2
1620937350000|2021-05-13 20:22:30|||||||||1
1620937360000|2021-05-13 20:22:40|||||||||102
1620937390000|2021-05-13 20:23:10|||||||||6
1620937400000|2021-05-13 20:23:20|4395||4400||4400||4395||25
1620937430000|2021-05-13 20:23:50|||||||||3
1620937440000|2021-05-13 20:24:00|||||||||1
1620937460000|2021-05-13 20:24:20|||||||||34
1620937470000|2021-05-13 20:24:30|||||||||2
1620937490000|2021-05-13 20:24:50|||||||||1
1620937530000|2021-05-13 20:25:30|||||||||41
1620937540000|2021-05-13 20:25:40|||||||||1
1620937560000|2021-05-13 20:26:00|||||||||1
1620937600000|2021-05-13 20:26:40|||||||||2
1620937610000|2021-05-13 20:26:50|4405||4405||4405||4405||0
1620937630000|2021-05-13 20:27:10|||||||||4779
1620937640000|2021-05-13 20:27:20|||||||||2
1620937690000|2021-05-13 20:28:10|||||||||1
1620937720000|2021-05-13 20:28:40|||||||||1
1620937730000|2021-05-13 20:28:50|||||||||3
1620937740000|2021-05-13 20:29:00||4390||4390||4390||4390|0
1620937760000|2021-05-13 20:29:20||4388||4388||4388||4388|4
1620937790000|2021-05-13 20:29:50|||||||||12
1620937830000|2021-05-13 20:30:30|||||||||7
1620937870000|2021-05-13 20:31:10|||||||||12
1620937890000|2021-05-13 20:31:30|||||||||3
1620937910000|2021-05-13 20:31:50|||||||||2
1620937920000|2021-05-13 20:32:00|||||||||13
1620937930000|2021-05-13 20:32:10|||||||||3
1620938170000|2021-05-13 20:36:10|4414||4414||4414||4414||0
1620938460000|2021-05-13 20:41:00||4370||4370||4370||4370|0
1620938560000|2021-05-13 20:42:40||4352||4388||4388||4352|0
1620938650000|2021-05-13 20:44:10|4399||4399||4399||4399||0
1620938700000|2021-05-13 20:45:00||4352||4352||4352||4352|0
1620938720000|2021-05-13 20:45:20|4397||4397||4397||4397||0
1620938800000|2021-05-13 20:46:40|4414||4414||4414||4414||0
1620938850000|2021-05-13 20:47:30|4397||4397||4397||4397||0
1620939070000|2021-05-13 20:51:10|4414||4414||4414||4414||0
1620939080000|2021-05-13 20:51:20|||||||||50
1620939130000|2021-05-13 20:52:10|||||||||1
1620939140000|2021-05-13 20:52:20|||||||||1
1620939150000|2021-05-13 20:52:30|||||||||6
1620939190000|2021-05-13 20:53:10||4389||4389||4389||4389|0
1620939200000|2021-05-13 20:53:20|||||||||4
1620939230000|2021-05-13 20:53:50||4394||4394||4394||4394|0
1620939250000|2021-05-13 20:54:10|||||||||1
1620939260000|2021-05-13 20:54:20|||||||||1
1620939270000|2021-05-13 20:54:30|||||||||1
1620939300000|2021-05-13 20:55:00|||||||||3
1620939320000|2021-05-13 20:55:20|||||||||10
1620939330000|2021-05-13 20:55:30|||||||||6
1620939410000|2021-05-13 20:56:50|||||||||30
1620939430000|2021-05-13 20:57:10|||||||||1
1620939440000|2021-05-13 20:57:20|||||||||35
1620939500000|2021-05-13 20:58:20|||||||||2
1620939510000|2021-05-13 20:58:30|||||||||1
1620939550000|2021-05-13 20:59:10|||||||||1
1620939570000|2021-05-13 20:59:30|||||||||3
1620939610000|2021-05-13 21:00:10|||||||||43
1620939620000|2021-05-13 21:00:20|||||||||3
1620939660000|2021-05-13 21:01:00|||||||||1
1620939670000|2021-05-13 21:01:10|||||||||1
1620939700000|2021-05-13 21:01:40|||||||||225
1620939740000|2021-05-13 21:02:20|4399|4397|4399|4397|4399|4397|4399|4397|119
1620939750000|2021-05-13 21:02:30|||||||||1
1620939770000|2021-05-13 21:02:50|||||||||5
1620939830000|2021-05-13 21:03:50|||||||||13
1620939890000|2021-05-13 21:04:50|||||||||5
1620939920000|2021-05-13 21:05:20|||||||||1
1620939930000|2021-05-13 21:05:30|||||||||1
1620939950000|2021-05-13 21:05:50|||||||||3
1620939970000|2021-05-13 21:06:10|||||||||2
1620939980000|2021-05-13 21:06:20|||||||||10
1620940010000|2021-05-13 21:06:50|||||||||10
1620940050000|2021-05-13 21:07:30|||||||||1
1620940070000|2021-05-13 21:07:50|||||||||2
1620940090000|2021-05-13 21:08:10|||||||||7
1620940170000|2021-05-13 21:09:30|||||||||1
1620940200000|2021-05-13 21:10:00|||||||||1
1620940220000|2021-05-13 21:10:20|||||||||1
1620940230000|2021-05-13 21:10:30|||||||||1
1620940270000|2021-05-13 21:11:10|||||||||80
1620940280000|2021-05-13 21:11:20|||||||||200
1620940300000|2021-05-13 21:11:40|4398||4398||4398||4398||0
1620940330000|2021-05-13 21:12:10|||||||||33
1620940360000|2021-05-13 21:12:40|4399||4399||4399||4399||1200
1620940370000|2021-05-13 21:12:50|||||||||1
1620940380000|2021-05-13 21:13:00|||||||||1
1620940410000|2021-05-13 21:13:30|||||||||6
1620940420000|2021-05-13 21:13:40|||||||||3
1620940450000|2021-05-13 21:14:10|4405||4405||4405||4405||1003
1620940490000|2021-05-13 21:14:50|||||||||2
1620940500000|2021-05-13 21:15:00|||||||||1
1620940530000|2021-05-13 21:15:30|||||||||1
1620940540000|2021-05-13 21:15:40|||||||||1
1620940580000|2021-05-13 21:16:20|||||||||5
1620940590000|2021-05-13 21:16:30|||||||||8
1620940620000|2021-05-13 21:17:00|||||||||25
1620940700000|2021-05-13 21:18:20|||||||||7
1620940710000|2021-05-13 21:18:30|||||||||1
1620940720000|2021-05-13 21:18:40|||||||||11
1620940730000|2021-05-13 21:18:50||4398||4398||4398||4398|0
1620940750000|2021-05-13 21:19:10|||||||||30
1620940770000|2021-05-13 21:19:30|||||||||3
1620940780000|2021-05-13 21:19:40|||||||||1
1620940790000|2021-05-13 21:19:50|||||||||1
1620940800000|2021-05-13 21:20:00|||||||||20
1620940870000|2021-05-13 21:21:10|||||||||2
1620940900000|2021-05-13 21:21:40|||||||||2
1620940910000|2021-05-13 21:21:50|||||||||41
1620940920000|2021-05-13 21:22:00|||||||||30
1620940940000|2021-05-13 21:22:20|||||||||2
1620940970000|2021-05-13 21:22:50|4404||4404||4404||4404||6
1620941020000|2021-05-13 21:23:40|||||||||6
1620941030000|2021-05-13 21:23:50|||||||||500
1620941050000|2021-05-13 21:24:10|||||||||1
1620941060000|2021-05-13 21:24:20|||||||||1
1620941080000|2021-05-13 21:24:40|||||||||6
1620941090000|2021-05-13 21:24:50|||||||||6
1620941120000|2021-05-13 21:25:20|||||||||2
1620941130000|2021-05-13 21:25:30|||||||||29
1620941150000|2021-05-13 21:25:50|||||||||2
1620941160000|2021-05-13 21:26:00|||||||||25
1620941170000|2021-05-13 21:26:10|||||||||37
1620941190000|2021-05-13 21:26:30|||||||||2
1620941210000|2021-05-13 21:26:50|||||||||250
1620941240000|2021-05-13 21:27:20|||||||||1
1620941280000|2021-05-13 21:28:00|||||||||10
1620941300000|2021-05-13 21:28:20|||||||||4
1620941320000|2021-05-13 21:28:40|||||||||10
1620941340000|2021-05-13 21:29:00|||||||||12
1620941400000|2021-05-13 21:30:00|||||||||2
1620941450000|2021-05-13 21:30:50|||||||||10
1620941490000|2021-05-13 21:31:30|||||||||2
1620941520000|2021-05-13 21:32:00|||||||||42
1620941550000|2021-05-13 21:32:30|||||||||10
1620941560000|2021-05-13 21:32:40|||||||||2
1620941580000|2021-05-13 21:33:00|4405||4405||4405||4405||47
1620941610000|2021-05-13 21:33:30|||||||||4
1620941640000|2021-05-13 21:34:00||4397||4397||4397||4397|29
1620941680000|2021-05-13 21:34:40|||||||||13
1620941820000|2021-05-13 21:37:00|||||||||5
1620941880000|2021-05-13 21:38:00|||||||||10
1620941930000|2021-05-13 21:38:50|||||||||13
1620941980000|2021-05-13 21:39:40|||||||||5
1620942010000|2021-05-13 21:40:10|||||||||3
1620942030000|2021-05-13 21:40:30|||||||||1
1620942040000|2021-05-13 21:40:40|||||||||1
1620942050000|2021-05-13 21:40:50|||||||||1
1620942060000|2021-05-13 21:41:00|||||||||25
1620942120000|2021-05-13 21:42:00|||||||||18
1620942140000|2021-05-13 21:42:20|||||||||5
1620942170000|2021-05-13 21:42:50|||||||||1
1620942180000|2021-05-13 21:43:00|||||||||2
1620942230000|2021-05-13 21:43:50|||||||||5
1620942330000|2021-05-13 21:45:30|||||||||2
1620942350000|2021-05-13 21:45:50|||||||||3
1620942360000|2021-05-13 21:46:00|||||||||11
1620942400000|2021-05-13 21:46:40|||||||||1
1620942420000|2021-05-13 21:47:00|||||||||2
1620942440000|2021-05-13 21:47:20|||||||||1
1620942470000|2021-05-13 21:47:50|||||||||2
1620942520000|2021-05-13 21:48:40|||||||||2
1620942530000|2021-05-13 21:48:50|||||||||3
1620942540000|2021-05-13 21:49:00|||||||||1
1620942550000|2021-05-13 21:49:10|||||||||1
1620942570000|2021-05-13 21:49:30|||||||||12
1620942580000|2021-05-13 21:49:40|4404||4404||4404||4404||0
1620942600000|2021-05-13 21:50:00|||||||||1
1620942640000|2021-05-13 21:50:40|||||||||10
1620942670000|2021-05-13 21:51:10|||||||||1
1620942690000|2021-05-13 21:51:30|4405||4404||4405||4404||2
1620942710000|2021-05-13 21:51:50|||||||||6
1620942720000|2021-05-13 21:52:00|||||||||21
1620942750000|2021-05-13 21:52:30|||||||||9
1620942770000|2021-05-13 21:52:50|4405||4404||4405||4404||1
1620942780000|2021-05-13 21:53:00|||||||||100
1620942850000|2021-05-13 21:54:10|||||||||1
1620942870000|2021-05-13 21:54:30|||||||||2
1620942900000|2021-05-13 21:55:00|||||||||3
1620942930000|2021-05-13 21:55:30|4405||4405||4405||4405||51
1620942960000|2021-05-13 21:56:00|||||||||2
1620942970000|2021-05-13 21:56:10||4398||4398||4398||4398|4
1620943010000|2021-05-13 21:56:50|||||||||182
1620943030000|2021-05-13 21:57:10|4401||4401||4401||4401||0
1620943040000|2021-05-13 21:57:20|||||||||14
1620943070000|2021-05-13 21:57:50|||||||||13
1620943080000|2021-05-13 21:58:00|||||||||14
1620943090000|2021-05-13 21:58:10|||||||||8
1620943120000|2021-05-13 21:58:40|||||||||1
1620943140000|2021-05-13 21:59:00|||||||||1
1620943180000|2021-05-13 21:59:40|||||||||1
1620943310000|2021-05-13 22:01:50|||||||||30
1620943460000|2021-05-13 22:04:20|||||||||40
1620943560000|2021-05-13 22:06:00|4400||4400||4400||4400||0
1620943600000|2021-05-13 22:06:40|||||||||1000
1620943830000|2021-05-13 22:10:30|4401||4401||4401||4401||1356
1620943840000|2021-05-13 22:10:40|4405|4401|4405|4400|4405|4401|4405|4400|222
1620943850000|2021-05-13 22:10:50||4403||4403||4403||4403|0
1620943890000|2021-05-13 22:11:30|||||||||9
1620944060000|2021-05-13 22:14:20|4404||4404||4404||4404||58
1620944120000|2021-05-13 22:15:20|||||||||34
1620944170000|2021-05-13 22:16:10|4403|4400|4404|4400|4404|4400|4403|4400|157
1620944190000|2021-05-13 22:16:30||4402||4402||4402||4402|0
1620944290000|2021-05-13 22:18:10|||||||||114
1620944470000|2021-05-13 22:21:10|||||||||75
1620944650000|2021-05-13 22:24:10|||||||||1
1620944930000|2021-05-13 22:28:50|||||||||300
1620945070000|2021-05-13 22:31:10|||||||||100
1620945080000|2021-05-13 22:31:20|||||||||3
1620945140000|2021-05-13 22:32:20|||||||||40
1620945280000|2021-05-13 22:34:40|||||||||6
1620945410000|2021-05-13 22:36:50||4398||4398||4398||4398|898
1620945510000|2021-05-13 22:38:30|||||||||200
1620945530000|2021-05-13 22:38:50|||||||||1025
1620945710000|2021-05-13 22:41:50|||||||||25
1620945770000|2021-05-13 22:42:50|||||||||50
1620946140000|2021-05-13 22:49:00|||||||||150
1620946210000|2021-05-13 22:50:10|||||||||324
1620946530000|2021-05-13 22:55:30|||||||||154
1620946600000|2021-05-13 22:56:40||4400||4400||4400||4400|0
1620946670000|2021-05-13 22:57:50|4403||4403||4403||4403||0
1620946720000|2021-05-13 22:58:40|4402||4402||4402||4402||0
1620946900000|2021-05-13 23:01:40||4398||4401||4401||4398|0
1620946920000|2021-05-13 23:02:00|4403||4403||4403||4403||207
1620946980000|2021-05-13 23:03:00||4398||4402||4402||4398|0
1620946990000|2021-05-13 23:03:10|||||||||100
1620947010000|2021-05-13 23:03:30|||||||||1
1620947070000|2021-05-13 23:04:30|||||||||60
1620947210000|2021-05-13 23:06:50|||||||||1000
1620947280000|2021-05-13 23:08:00|||||||||20
1620947290000|2021-05-13 23:08:10|4405|4403|4405|4403|4405|4403|4405|4403|513
1620947330000|2021-05-13 23:08:50|||||||||200
1620947400000|2021-05-13 23:10:00||4402||4402||4402||4402|0
1620948330000|2021-05-13 23:25:30|4406||4405||4406||4405||2530
1620948590000|2021-05-13 23:29:50|||||||||10
1620948630000|2021-05-13 23:30:30|||||||||1500
1620948790000|2021-05-13 23:33:10|||||||||1
1620949020000|2021-05-13 23:37:00|4406|4405|4405|4402|4406|4405|4405|4402|600
1620949060000|2021-05-13 23:37:40|||||||||35
1620949160000|2021-05-13 23:39:20|4406||4405||4406||4405||20
1620949210000|2021-05-13 23:40:10|||||||||50
1620949830000|2021-05-13 23:50:30|||||||||1500
1620950030000|2021-05-13 23:53:50|||||||||5
1620950060000|2021-05-13 23:54:20|||||||||150
1620950080000|2021-05-13 23:54:40|4410|4406|4410|4406|4410|4406|4410|4406|379
1620950140000|2021-05-13 23:55:40||4408||4408||4408||4408|0
1620950170000|2021-05-13 23:56:10||4406||4409||4409||4406|0
1620950210000|2021-05-13 23:56:50|||||||||2
1620950220000|2021-05-13 23:57:00|4425||4425||4425||4425||0
1620950240000|2021-05-13 23:57:20||4411||4411||4411||4411|8
1620950260000|2021-05-13 23:57:40|||||||||10
1620950290000|2021-05-13 23:58:10||4410||4415||4415||4410|1
1620950300000|2021-05-13 23:58:20|4415|4411|4415|4411|4415|4411|4415|4411|127
1620950310000|2021-05-13 23:58:30||4409||4413||4413||4409|0
1620950320000|2021-05-13 23:58:40|||||||||300
1620950340000|2021-05-13 23:59:00||4409||4409||4409||4409|1321
1620950360000|2021-05-13 23:59:20|||||||||1
1620950380000|2021-05-13 23:59:40|||||||||34
1620979200000|2021-05-14 08:00:00|4655|4170|4600|4250|4655|4250|4600|4170|0
1620979210000|2021-05-14 08:00:10|4561|4301|4561|4301|4561|4301|4561|4301|0
1620979230000|2021-05-14 08:00:30||4302||4301||4302||4301|0
1620979310000|2021-05-14 08:01:50|4471||4471||4471||4471||0
1620979410000|2021-05-14 08:03:30||4312||4312||4312||4312|0
1620979420000|2021-05-14 08:03:40||4313||4313||4313||4313|0
1620979440000|2021-05-14 08:04:00||4312||4312||4312||4312|0
1620979450000|2021-05-14 08:04:10||4313||4312||4313||4312|0
1620979460000|2021-05-14 08:04:20||4313||4312||4313||4312|0
1620979510000|2021-05-14 08:05:10||4313||4313||4313||4313|0
1620979570000|2021-05-14 08:06:10||4312||4312||4312||4312|0
1620980010000|2021-05-14 08:13:30|4450||4450||4450||4450||0
1620980060000|2021-05-14 08:14:20|||||||||1
1620980930000|2021-05-14 08:28:50||4397||4397||4397||4397|0
1620980990000|2021-05-14 08:29:50||4398||4398||4398||4398|0
1620981000000|2021-05-14 08:30:00||4397||4397||4397||4397|0
1620981410000|2021-05-14 08:36:50|||||||||7
1620981600000|2021-05-14 08:40:00||4407||4397||4407||4397|32
1620981700000|2021-05-14 08:41:40|||||||||1
1620981710000|2021-05-14 08:41:50|||||||||1
1620981760000|2021-05-14 08:42:40||4405||4397||4405||4397|0
1620981770000|2021-05-14 08:42:50||4405||4397||4405||4397|0
1620981800000|2021-05-14 08:43:20||4435||4435||4435||4435|0
1620981840000|2021-05-14 08:44:00|||||||||5
1620981920000|2021-05-14 08:45:20|||||||||5
1620982100000|2021-05-14 08:48:20|||||||||1
1620982180000|2021-05-14 08:49:40|||||||||3
1620982390000|2021-05-14 08:53:10|4471|4397|4471|4450|4471|4450|4471|4397|252
1620982470000|2021-05-14 08:54:30|||||||||1
1620982500000|2021-05-14 08:55:00|||||||||1
1620982510000|2021-05-14 08:55:10|||||||||6
1620982620000|2021-05-14 08:57:00|||||||||1
1620982690000|2021-05-14 08:58:10|||||||||20
1620983100000|2021-05-14 09:05:00|||||||||1
1620983140000|2021-05-14 09:05:40|4454|4397|4466|4397|4466|4397|4454|4397|267
1620983150000|2021-05-14 09:05:50|4471||4471||4471||4471||0
1620983180000|2021-05-14 09:06:20||4399||4399||4399||4399|0
1620983240000|2021-05-14 09:07:20||4397||4399||4399||4397|0
1620983250000|2021-05-14 09:07:30||4397||4399||4399||4397|0
1620983260000|2021-05-14 09:07:40||4397||4397||4397||4397|1
1620983280000|2021-05-14 09:08:00||4399||4399||4399||4399|0
1620983290000|2021-05-14 09:08:10||4397||4399||4399||4397|0
1620983310000|2021-05-14 09:08:30||4397||4397||4397||4397|2
1620983330000|2021-05-14 09:08:50||4399||4399||4399||4399|1
1620983340000|2021-05-14 09:09:00||4397||4397||4397||4397|0
1620983350000|2021-05-14 09:09:10||4399||4399||4399||4399|0
1620983360000|2021-05-14 09:09:20||4397||4397||4399||4397|3
1620983410000|2021-05-14 09:10:10||4399||4399||4399||4399|3
1620983420000|2021-05-14 09:10:20||4397||4397||4401||4397|0
1620983460000|2021-05-14 09:11:00||4401||4401||4401||4397|0
1620983540000|2021-05-14 09:12:20||4397||4397||4397||4397|2
1620983560000|2021-05-14 09:12:40||4401||4401||4401||4397|0
1620983570000|2021-05-14 09:12:50||4397||4401||4401||4397|0
1620983580000|2021-05-14 09:13:00||4397||4397||4401||4397|0
1620983590000|2021-05-14 09:13:10||4401||4401||4401||4401|0
1620983610000|2021-05-14 09:13:30|||||||||1
1620983620000|2021-05-14 09:13:40|||||||||9
1620983680000|2021-05-14 09:14:40||4397||4397||4397||4397|0
1620983800000|2021-05-14 09:16:40||4399||4399||4399||4399|0
1620983810000|2021-05-14 09:16:50||4397||4399||4399||4397|0
1620983820000|2021-05-14 09:17:00||4397||4397||4397||4397|0
1620983860000|2021-05-14 09:17:40|||||||||19
1620983870000|2021-05-14 09:17:50|4463||4471||4471||4463||2
1620983900000|2021-05-14 09:18:20||4398||4398||4398||4398|0
1620983950000|2021-05-14 09:19:10||4400||4416||4418||4400|40
1620984030000|2021-05-14 09:20:30||4410||4410||4410||4410|0
1620984190000|2021-05-14 09:23:10||4397||4397||4397||4397|0
1620984250000|2021-05-14 09:24:10||4423||4423||4423||4423|0
1620984370000|2021-05-14 09:26:10|4450|4410|4450|4410|4450|4410|4450|4410|6
1620984380000|2021-05-14 09:26:20||4397||4410||4410||4397|0
1620984810000|2021-05-14 09:33:30||4397||4397||4397||4397|0
1620984830000|2021-05-14 09:33:50|||||||||50
1620985000000|2021-05-14 09:36:40||4414||4397||4414||4397|9
1620985120000|2021-05-14 09:38:40|||||||||1
1620985170000|2021-05-14 09:39:30||4411||4411||4411||4397|0
1620985200000|2021-05-14 09:40:00||4397||4411||4411||4397|0
1620985270000|2021-05-14 09:41:10||4397||4397||4397||4397|0
1620985280000|2021-05-14 09:41:20||4411||4411||4411||4411|0
1620985320000|2021-05-14 09:42:00||4410||4413||4413||4410|0
1620985340000|2021-05-14 09:42:20||4410||4410||4410||4410|0
1620985360000|2021-05-14 09:42:40||4411||4411||4411||4411|0
1620985400000|2021-05-14 09:43:20||4410||4410||4410||4410|0
1620985410000|2021-05-14 09:43:30||4413||4413||4413||4413|0
1620985480000|2021-05-14 09:44:40||4410||4410||4410||4410|0
1620985620000|2021-05-14 09:47:00|4430||4430||4430||4430||11
1620985690000|2021-05-14 09:48:10|||||||||25
1620985750000|2021-05-14 09:49:10|||||||||1
1620985900000|2021-05-14 09:51:40|||||||||1
1620985950000|2021-05-14 09:52:30|||||||||60
1620986150000|2021-05-14 09:55:50|||||||||1
1620986160000|2021-05-14 09:56:00|||||||||1
1620986320000|2021-05-14 09:58:40|||||||||20
1620986500000|2021-05-14 10:01:40|4450||4450||4450||4450||0
1620986640000|2021-05-14 10:04:00||4413||4413||4413||4413|0
1620986770000|2021-05-14 10:06:10||4410||4410||4410||4410|0
1620986780000|2021-05-14 10:06:20|4430||4430||4430||4430||0
1620987070000|2021-05-14 10:11:10|||||||||2
1620987470000|2021-05-14 10:17:50||4414||4414||4414||4414|0
1620987820000|2021-05-14 10:23:40||4410||4416||4416||4410|0
1620987930000|2021-05-14 10:25:30|||||||||1
1620988170000|2021-05-14 10:29:30||4410||4417||4417||4410|0
1620988590000|2021-05-14 10:36:30|||||||||1
1620988630000|2021-05-14 10:37:10|||||||||20
1620988750000|2021-05-14 10:39:10|||||||||18
1620988900000|2021-05-14 10:41:40|||||||||40
1620989100000|2021-05-14 10:45:00||4410||4410||4410||4410|0
1620989110000|2021-05-14 10:45:10|||||||||1
1620989270000|2021-05-14 10:47:50||4417||4417||4417||4417|0
1620989320000|2021-05-14 10:48:40|||||||||9
1620989430000|2021-05-14 10:50:30|||||||||2
1620989710000|2021-05-14 10:55:10|||||||||46
1620989750000|2021-05-14 10:55:50|||||||||300
1620989780000|2021-05-14 10:56:20||4410||4410||4410||4410|0
1620989790000|2021-05-14 10:56:30||4417||4417||4417||4417|0
1620989920000|2021-05-14 10:58:40|4448|4420|4448|4417|4448|4420|4448|4417|4512
1620989930000|2021-05-14 10:58:50||4410||4418||4418||4410|0
1620989940000|2021-05-14 10:59:00||4410||4418||4418||4410|0
1620989960000|2021-05-14 10:59:20|||||||||3
1620989970000|2021-05-14 10:59:30||4410||4417||4417||4410|6
1620990000000|2021-05-14 11:00:00|4449|4435|4449|4435|4449|4435|4448|4435|68
1620990010000|2021-05-14 11:00:10||4443||4435||4443||4435|20
1620990070000|2021-05-14 11:01:10|||||||||4
1620990180000|2021-05-14 11:03:00||4437||4437||4437||4437|0
1620990280000|2021-05-14 11:04:40|4447|4436|4449|4432|4449|4436|4439|4432|1003
1620990310000|2021-05-14 11:05:10|4448||4448||4448||4448||0
1620990390000|2021-05-14 11:06:30|4445||4449||4449||4445||63
1620990400000|2021-05-14 11:06:40||4433||4433||4433||4433|0
1620990420000|2021-05-14 11:07:00|4447||4447||4447||4447||0
1620990460000|2021-05-14 11:07:40|4440||4440||4440||4440||0
1620990510000|2021-05-14 11:08:30|4439||4439||4439||4439||42
1620990520000|2021-05-14 11:08:40|4435||4439||4439||4435||200
1620990570000|2021-05-14 11:09:30||4434||4434||4434||4434|0
1620990710000|2021-05-14 11:11:50|||||||||6
1620990720000|2021-05-14 11:12:00|4448|4435|4449|4435|4450|4435|4448|4435|0
1620990740000|2021-05-14 11:12:20||4437||4435||4437||4435|0
1620990750000|2021-05-14 11:12:30||4437||4437||4437||4437|1
1620990770000|2021-05-14 11:12:50||4435||4435||4435||4435|0
1620990840000|2021-05-14 11:14:00|4446|4439|4445|4439|4446|4439|4445|4439|25
1620990900000|2021-05-14 11:15:00||4442||4442||4442||4442|0
1620990940000|2021-05-14 11:15:40|4443|4439|4443|4440|4443|4440|4443|4439|0
1620990950000|2021-05-14 11:15:50||4439||4439||4439||4439|0
1620990970000|2021-05-14 11:16:10||4442||4442||4442||4442|800
1620991120000|2021-05-14 11:18:40|||||||||15
1620991220000|2021-05-14 11:20:20||4439||4439||4439||4439|83
1620991280000|2021-05-14 11:21:20||4440||4439||4440||4439|60
1620991400000|2021-05-14 11:23:20||4440||4440||4440||4440|0
1620991420000|2021-05-14 11:23:40||4439||4440||4440||4439|0
1620991460000|2021-05-14 11:24:20||4439||4439||4439||4439|40
1620991580000|2021-05-14 11:26:20|||||||||1
1620991600000|2021-05-14 11:26:40|4441|4440|4443|4440|4443|4440|4441|4440|105
1620991650000|2021-05-14 11:27:30||4439||4439||4439||4439|10
1620991720000|2021-05-14 11:28:40||4440||4440||4440||4440|45
1620991790000|2021-05-14 11:29:50||4441||4441||4441||4441|0
1620991810000|2021-05-14 11:30:10|||||||||3
1620991820000|2021-05-14 11:30:20|||||||||13
1620991910000|2021-05-14 11:31:50|||||||||10
1620991920000|2021-05-14 11:32:00||4440||4440||4440||4440|0
1620991980000|2021-05-14 11:33:00|4444|4441|4444|4443|4444|4443|4444|4441|1003
1620992040000|2021-05-14 11:34:00||4442||4442||4442||4442|7
1620992220000|2021-05-14 11:37:00||4443||4443||4443||4443|0
1620992270000|2021-05-14 11:37:50|||||||||22
1620992280000|2021-05-14 11:38:00|||||||||1
1620992370000|2021-05-14 11:39:30|4445|4444|4445|4444|4445|4444|4445|4444|2919
1620992400000|2021-05-14 11:40:00|||||||||10
1620992410000|2021-05-14 11:40:10||4443||4443||4443||4443|1582
1620992440000|2021-05-14 11:40:40|||||||||13
1620992470000|2021-05-14 11:41:10|4444|4440|4444|4441|4444|4441|4444|4440|172
1620992600000|2021-05-14 11:43:20||4442||4442||4442||4442|0
1620992620000|2021-05-14 11:43:40|4442|4441|4440|4435|4442|4441|4440|4435|930
1620992640000|2021-05-14 11:44:00||4439||4439||4439||4439|1
1620992670000|2021-05-14 11:44:30|||||||||12
1620992770000|2021-05-14 11:46:10|4441|4440|4441|4440|4441|4440|4441|4440|1557
1620992780000|2021-05-14 11:46:20|||||||||12
1620992800000|2021-05-14 11:46:40|||||||||50
1620992810000|2021-05-14 11:46:50|4444|4441|4444|4441|4444|4441|4444|4441|0
1620992860000|2021-05-14 11:47:40||4440||4440||4440||4440|5
1620992870000|2021-05-14 11:47:50||4441||4441||4441||4441|1
1620992930000|2021-05-14 11:48:50|||||||||100
1620993000000|2021-05-14 11:50:00|4445|4442|4450|4444|4450|4444|4444|4442|1512
1620993030000|2021-05-14 11:50:30|4449||4447||4449||4447||0
1620993060000|2021-05-14 11:51:00|4446||4446||4446||4446||0
1620993140000|2021-05-14 11:52:20|4449|4445|4447|4446|4449|4446|4447|4445|100
1620993160000|2021-05-14 11:52:40||4445||4445||4445||4445|0
1620993170000|2021-05-14 11:52:50||4446||4446||4446||4446|0
1620993190000|2021-05-14 11:53:10||4445||4445||4445||4445|0
1620993260000|2021-05-14 11:54:20|||||||||17
1620993360000|2021-05-14 11:56:00|4449||4449||4449||4449||100
1620993370000|2021-05-14 11:56:10|4448|4447|4448|4447|4448|4447|4448|4447|0
1620993400000|2021-05-14 11:56:40|4450|4445|4449|4447|4450|4447|4448|4445|200
1620993410000|2021-05-14 11:56:50|4450||4450||4450||4450||0
1620993420000|2021-05-14 11:57:00|4468|4449|4468|4450|4468|4450|4451|4449|480
1620993460000|2021-05-14 11:57:40|||||||||8
1620993470000|2021-05-14 11:57:50|||||||||4
1620993490000|2021-05-14 11:58:10|||||||||10
1620993510000|2021-05-14 11:58:30|||||||||2
1620993520000|2021-05-14 11:58:40|4455||4455||4455||4455||0
1620993550000|2021-05-14 11:59:10|4451|4449|4451|4445|4451|4449|4451|4445|2070
1620993560000|2021-05-14 11:59:20||4449||4449||4449||4449|0
1620993570000|2021-05-14 11:59:30||4445||4445||4445||4445|1
1620993580000|2021-05-14 11:59:40|4450|4446|4450|4446|4450|4446|4450|4446|0
1620993600000|2021-05-14 12:00:00|||||||||8938
1620993640000|2021-05-14 12:00:40|||||||||60
1620993650000|2021-05-14 12:00:50|||||||||16
1620993670000|2021-05-14 12:01:10|4451|4447|4451|4447|4451|4447|4451|4447|102
1620993730000|2021-05-14 12:02:10|4468|4448|4452|4448|4468|4448|4451|4448|98
1620993750000|2021-05-14 12:02:30||4447||4447||4447||4447|100
1620993800000|2021-05-14 12:03:20|4451||4452||4452||4451||136
1620993830000|2021-05-14 12:03:50|||||||||250
1620993840000|2021-05-14 12:04:00|||||||||2
1620993920000|2021-05-14 12:05:20|||||||||3
1620993930000|2021-05-14 12:05:30|||||||||250
1620993940000|2021-05-14 12:05:40|4463||4467||4467||4463||50
1620993950000|2021-05-14 12:05:50|4452||4452||4452||4452||1
1620994050000|2021-05-14 12:07:30|||||||||1
1620994060000|2021-05-14 12:07:40|||||||||11
1620994070000|2021-05-14 12:07:50||4448||4448||4448||4448|12
1620994110000|2021-05-14 12:08:30|||||||||33
1620994180000|2021-05-14 12:09:40|||||||||10
1620994190000|2021-05-14 12:09:50|||||||||3000
1620994260000|2021-05-14 12:11:00|||||||||2000
1620994300000|2021-05-14 12:11:40|||||||||50
1620994320000|2021-05-14 12:12:00|||||||||142
1620994330000|2021-05-14 12:12:10|||||||||3
1620994370000|2021-05-14 12:12:50|||||||||144
1620994420000|2021-05-14 12:13:40|4450|4447|4450|4445|4450|4447|4449|4444|705
1620994470000|2021-05-14 12:14:30||4444||4444||4444||4444|200
1620994480000|2021-05-14 12:14:40||4445||4445||4445||4445|0
1620994520000|2021-05-14 12:15:20|||||||||8
1620994540000|2021-05-14 12:15:40|||||||||5
1620994670000|2021-05-14 12:17:50|||||||||1
1620994700000|2021-05-14 12:18:20|4451|4447|4452|4447|4452|4447|4451|4447|10
1620994710000|2021-05-14 12:18:30|4450||4450||4450||4450||0
1620994750000|2021-05-14 12:19:10|4452|4448|4452|4447|4452|4448|4452|4447|10
1620994770000|2021-05-14 12:19:30|||||||||50
1620994790000|2021-05-14 12:19:50|4451||4451||4451||4451||0
1620994800000|2021-05-14 12:20:00||4449||4449||4449||4449|145
1620994810000|2021-05-14 12:20:10|4450||4450||4450||4450||0
1620994820000|2021-05-14 12:20:20|4451||4452||4452||4451||0
1620994870000|2021-05-14 12:21:10|||||||||15
1620994890000|2021-05-14 12:21:30|||||||||5
1620994910000|2021-05-14 12:21:50|4451|4447|4450|4447|4451|4447|4450|4447|100
1620994980000|2021-05-14 12:23:00|4452||4452||4452||4452||0
1620995010000|2021-05-14 12:23:30|||||||||51
1620995030000|2021-05-14 12:23:50|||||||||87
1620995040000|2021-05-14 12:24:00|4463|4449|4454|4452|4467|4452|4454|4449|1713
1620995050000|2021-05-14 12:24:10|||||||||60
1620995060000|2021-05-14 12:24:20|||||||||5
1620995070000|2021-05-14 12:24:30|||||||||100
1620995090000|2021-05-14 12:24:50|||||||||12
1620995100000|2021-05-14 12:25:00|4467|4454|4467|4454|4467|4454|4454|4454|0
1620995120000|2021-05-14 12:25:20|4456|4452|4463|4454|4467|4454|4456|4452|207
1620995130000|2021-05-14 12:25:30|4457|4455|4464|4463|4467|4463|4457|4455|1268
1620995140000|2021-05-14 12:25:40|||||||||52
1620995150000|2021-05-14 12:25:50|4467||4467||4467||4467||51
1620995160000|2021-05-14 12:26:00||4464||4464||4464||4464|72
1620995170000|2021-05-14 12:26:10|||||||||674
1620995180000|2021-05-14 12:26:20||4463||4463||4463||4463|5
1620995190000|2021-05-14 12:26:30|||||||||100
1620995200000|2021-05-14 12:26:40|4464|4459|4467|4463|4467|4463|4463|4459|305
1620995220000|2021-05-14 12:27:00|||||||||3
1620995230000|2021-05-14 12:27:10|||||||||23
1620995250000|2021-05-14 12:27:30|||||||||57
1620995270000|2021-05-14 12:27:50|4464|4459|4467|4463|4467|4463|4463|4459|1300
1620995300000|2021-05-14 12:28:20|||||||||1000
1620995370000|2021-05-14 12:29:30||4444||4463||4463||4444|200
1620995390000|2021-05-14 12:29:50|4464|4444|4467|4463|4467|4463|4463|4444|900
1620995400000|2021-05-14 12:30:00|4466|4456|4466|4463|4467|4463|4465|4444|1900
1620995410000|2021-05-14 12:30:10|4465|4444|4467|4444|4467|4463|4463|4444|2483
1620995420000|2021-05-14 12:30:20|4460||4460||4460||4460||1
1620995430000|2021-05-14 12:30:30|4467||4467||4467||4467||0
1620995460000|2021-05-14 12:31:00|||||||||2
1620995520000|2021-05-14 12:32:00|4466|4457|4466|4459|4466|4459|4466|4457|0
1620995530000|2021-05-14 12:32:10|4463|4458|4460|4456|4463|4458|4460|4444|200
1620995540000|2021-05-14 12:32:20|4459|4444|4460|4444|4460|4444|4459|4444|100
1620995550000|2021-05-14 12:32:30||4452||4452||4452||4452|2
1620995570000|2021-05-14 12:32:50|4459||4459||4459||4459||0
1620995600000|2021-05-14 12:33:20|||||||||1
1620995610000|2021-05-14 12:33:30|4460|4456|4460|4456|4460|4456|4460|4456|1
1620995620000|2021-05-14 12:33:40|4458|4452|4453|4450|4458|4453|4452|4444|2744
1620995630000|2021-05-14 12:33:50|4452|4444|4451|4444|4452|4450|4451|4444|101
1620995640000|2021-05-14 12:34:00|||||||||180
1620995660000|2021-05-14 12:34:20|||||||||5
1620995670000|2021-05-14 12:34:30|||||||||4
1620995680000|2021-05-14 12:34:40|||||||||13
1620995690000|2021-05-14 12:34:50|||||||||8
1620995720000|2021-05-14 12:35:20|4450|4445|4448|4445|4450|4445|4448|4445|505
1620995730000|2021-05-14 12:35:30|||||||||1
1620995740000|2021-05-14 12:35:40|4449||4449||4449||4449||1
1620995750000|2021-05-14 12:35:50||4444||4444||4444||4444|10
1620995760000|2021-05-14 12:36:00|4451||4451||4451||4451||34
1620995770000|2021-05-14 12:36:10|||||||||42
1620995780000|2021-05-14 12:36:20|||||||||100
1620995790000|2021-05-14 12:36:30|||||||||200
1620995800000|2021-05-14 12:36:40|4443|4440|4441|4435|4443|4440|4441|4435|4700
1620995830000|2021-05-14 12:37:10|||||||||2
1620995840000|2021-05-14 12:37:20|||||||||10
1620995850000|2021-05-14 12:37:30|||||||||12
1620995860000|2021-05-14 12:37:40|||||||||17
1620995870000|2021-05-14 12:37:50|||||||||283
1620995880000|2021-05-14 12:38:00|||||||||100
1620995890000|2021-05-14 12:38:10|4442|4441|4449|4441|4459|4441|4442|4441|647
1620995900000|2021-05-14 12:38:20|||||||||1
1620995910000|2021-05-14 12:38:30|||||||||23
1620995950000|2021-05-14 12:39:10|||||||||101
1620995960000|2021-05-14 12:39:20|||||||||1
1620995970000|2021-05-14 12:39:30||4442||4442||4442||4442|0
1620995990000|2021-05-14 12:39:50|||||||||44
1620996050000|2021-05-14 12:40:50|||||||||35
1620996060000|2021-05-14 12:41:00|||||||||84
1620996090000|2021-05-14 12:41:30||4446||4446||4446||4446|500
1620996110000|2021-05-14 12:41:50|||||||||10
1620996160000|2021-05-14 12:42:40|||||||||1
1620996180000|2021-05-14 12:43:00|4445|4445|4447|4446|4448|4446|4445|4442|1820
1620996200000|2021-05-14 12:43:20|4449||4449||4449||4449||1
1620996230000|2021-05-14 12:43:50||4445||4446||4446||4445|30
1620996290000|2021-05-14 12:44:50|4448|4445|4440|4438|4448|4446|4440|4436|2810
1620996300000|2021-05-14 12:45:00|4441|4440|4441|4440|4441|4440|4441|4440|294
1620996310000|2021-05-14 12:45:10|4443|4441|4449|4441|4450|4441|4442|4441|147
1620996320000|2021-05-14 12:45:20|4448|4442|4448|4442|4448|4442|4448|4442|32
1620996340000|2021-05-14 12:45:40|4445|4441|4441|4435|4445|4441|4441|4435|1254
1620996350000|2021-05-14 12:45:50|||||||||400
1620996370000|2021-05-14 12:46:10|4442|4438|4442|4438|4445|4438|4442|4438|1439
1620996400000|2021-05-14 12:46:40|4445|4439|4445|4440|4448|4441|4445|4439|344
1620996410000|2021-05-14 12:46:50|4448|4442|4446|4442|4448|4442|4446|4442|300
1620996420000|2021-05-14 12:47:00|4447|4443|4449|4446|4449|4446|4447|4443|402
1620996570000|2021-05-14 12:49:30|4447|4445|4447|4445|4447|4445|4447|4445|51
1620996580000|2021-05-14 12:49:40||4447||4445||4447||4445|1611
1620996620000|2021-05-14 12:50:20|||||||||40
1620996630000|2021-05-14 12:50:30|||||||||2
1620996640000|2021-05-14 12:50:40|||||||||5
1620996650000|2021-05-14 12:50:50|4446|4444|4447|4444|4447|4444|4446|4444|246
1620996660000|2021-05-14 12:51:00|4446|4443|4446|4435|4446|4443|4446|4435|248
1620996670000|2021-05-14 12:51:10|||||||||100
1620996680000|2021-05-14 12:51:20|||||||||101
1620996720000|2021-05-14 12:52:00|4447|4443|4447|4443|4447|4443|4447|4443|132
1620996770000|2021-05-14 12:52:50|4446||4446||4446||4446||0
1620996810000|2021-05-14 12:53:30|||||||||60
1620996880000|2021-05-14 12:54:40|||||||||163
1620996900000|2021-05-14 12:55:00|4447|4445|4446|4445|4447|4445|4446|4445|680
1620996930000|2021-05-14 12:55:30|||||||||10
1620996940000|2021-05-14 12:55:40|||||||||45
1620996970000|2021-05-14 12:56:10|4448|4446|4449|4446|4450|4446|4448|4446|264
1620997000000|2021-05-14 12:56:40|4450|4448|4450|4448|4450|4448|4450|4448|301
1620997010000|2021-05-14 12:56:50|4451|4449|4451|4448|4451|4449|4451|4448|161
1620997030000|2021-05-14 12:57:10|||||||||100
1620997040000|2021-05-14 12:57:20||4449||4449||4449||4448|52
1620997050000|2021-05-14 12:57:30|||||||||16
1620997060000|2021-05-14 12:57:40||4448||4448||4448||4448|0
1620997080000|2021-05-14 12:58:00|4452|4450|4448|4446|4467|4450|4448|4446|2915
1620997090000|2021-05-14 12:58:10|||||||||466
1620997110000|2021-05-14 12:58:30|4449|4447|4452|4449|4467|4450|4448|4447|671
1620997140000|2021-05-14 12:59:00|||||||||3
1620997150000|2021-05-14 12:59:10|||||||||4
1620997190000|2021-05-14 12:59:50|||||||||5
1620997200000|2021-05-14 13:00:00||4447||4446||4447||4446|0
1620997210000|2021-05-14 13:00:10|4450||4447||4450||4447||772
1620997230000|2021-05-14 13:00:30|4450|4447|4449|4446|4467|4447|4449|4446|101
1620997240000|2021-05-14 13:00:40|||||||||1
1620997250000|2021-05-14 13:00:50|||||||||1
1620997270000|2021-05-14 13:01:10|||||||||5
1620997290000|2021-05-14 13:01:30|4450||4450||4467||4450||30
1620997310000|2021-05-14 13:01:50|||||||||2
1620997320000|2021-05-14 13:02:00|||||||||2
1620997340000|2021-05-14 13:02:20|||||||||3
1620997360000|2021-05-14 13:02:40||4447||4447||4447||4447|7
1620997370000|2021-05-14 13:02:50|4467|4448|4452|4448|4467|4448|4452|4448|37
1620997380000|2021-05-14 13:03:00|||||||||19
1620997390000|2021-05-14 13:03:10||4446||4446||4446||4446|0
1620997400000|2021-05-14 13:03:20|||||||||400
1620997410000|2021-05-14 13:03:30|||||||||5
1620997420000|2021-05-14 13:03:40|||||||||2
1620997450000|2021-05-14 13:04:10|||||||||3
1620997460000|2021-05-14 13:04:20|||||||||1
1620997470000|2021-05-14 13:04:30|||||||||55
1620997480000|2021-05-14 13:04:40|||||||||1
1620997490000|2021-05-14 13:04:50|||||||||20
1620997500000|2021-05-14 13:05:00|||||||||17
1620997510000|2021-05-14 13:05:10|||||||||3
1620997520000|2021-05-14 13:05:20|4450|4447|4459|4457|4467|4457|4450|4447|485
1620997530000|2021-05-14 13:05:30|||||||||15
1620997540000|2021-05-14 13:05:40|4460||4460||4460||4460||30
1620997550000|2021-05-14 13:05:50|4459||4459||4459||4459||47
1620997560000|2021-05-14 13:06:00|||||||||130
1620997570000|2021-05-14 13:06:10|4455|4455|4455|4454|4455|4455|4454|4452|1132
1620997580000|2021-05-14 13:06:20|4454|4453|4452|4450|4454|4453|4452|4450|731
1620997590000|2021-05-14 13:06:30|4453||4453||4453||4453||45
1620997600000|2021-05-14 13:06:40|||||||||3
1620997610000|2021-05-14 13:06:50|||||||||7
1620997620000|2021-05-14 13:07:00|||||||||13
1620997630000|2021-05-14 13:07:10|4454|4451|4455|4452|4455|4452|4454|4451|123
1620997640000|2021-05-14 13:07:20|||||||||4
1620997650000|2021-05-14 13:07:30||4453||4452||4453||4452|180
1620997660000|2021-05-14 13:07:40|||||||||3
1620997680000|2021-05-14 13:08:00|||||||||1
1620997700000|2021-05-14 13:08:20|||||||||102
1620997720000|2021-05-14 13:08:40||4453||4453||4453||4453|1
1620997740000|2021-05-14 13:09:00||4454||4454||4454||4454|0
1620997750000|2021-05-14 13:09:10|4457|4455|4464|4458|4467|4459|4457|4455|1879
1620997770000|2021-05-14 13:09:30||4459||4459||4459||4459|3
1620997780000|2021-05-14 13:09:40||4460||4461||4461||4460|1
1620997800000|2021-05-14 13:10:00|||||||||11
1620997820000|2021-05-14 13:10:20||4460||4460||4460||4460|7
1620997830000|2021-05-14 13:10:30|||||||||1
1620997850000|2021-05-14 13:10:50|||||||||132
1620997880000|2021-05-14 13:11:20|||||||||21
1620997890000|2021-05-14 13:11:30|||||||||3
1620997900000|2021-05-14 13:11:40|||||||||5
1620997910000|2021-05-14 13:11:50|||||||||6
1620997920000|2021-05-14 13:12:00||4462||4462||4462||4462|0
1620997930000|2021-05-14 13:12:10|||||||||46
1620997940000|2021-05-14 13:12:20|4466|4463|4468|4463|4468|4463|4466|4463|1317
1620997950000|2021-05-14 13:12:30|||||||||26
1620997960000|2021-05-14 13:12:40||4464||4465||4465||4464|2
1620997970000|2021-05-14 13:12:50|4467|4464|4467|4464|4467|4464|4467|4464|210
1620997980000|2021-05-14 13:13:00|4466|4462|4466|4463|4466|4463|4466|4462|166
1620997990000|2021-05-14 13:13:10|||||||||110
1620998010000|2021-05-14 13:13:30|||||||||21
1620998030000|2021-05-14 13:13:50|||||||||47
1620998040000|2021-05-14 13:14:00|||||||||37
1620998050000|2021-05-14 13:14:10|||||||||5
1620998060000|2021-05-14 13:14:20||4465||4465||4465||4465|1
1620998080000|2021-05-14 13:14:40|||||||||1
1620998090000|2021-05-14 13:14:50|4467||4467||4467||4467||100
1620998100000|2021-05-14 13:15:00|4468|4467|4468|4467|4468|4467|4468|4465|258
1620998110000|2021-05-14 13:15:10|4469|4465|4485|4465|4485|4471|4469|4465|6320
1620998120000|2021-05-14 13:15:20|4479||4479||4479||4479||11
1620998130000|2021-05-14 13:15:30|||||||||1
1620998150000|2021-05-14 13:15:50|||||||||22
1620998160000|2021-05-14 13:16:00|||||||||1
1620998180000|2021-05-14 13:16:20|||||||||5
1620998190000|2021-05-14 13:16:30||4472||4472||4472||4472|16
1620998200000|2021-05-14 13:16:40||4473||4473||4473||4473|101
1620998210000|2021-05-14 13:16:50||4472||4472||4472||4472|1163
1620998220000|2021-05-14 13:17:00|4478|4473|4490|4488|4498|4490|4478|4473|2942
1620998230000|2021-05-14 13:17:10|4488|4487|4480|4473|4488|4488|4480|4472|1575
1620998240000|2021-05-14 13:17:20|4471|4472|4465|4450|4476|4472|4465|4450|1933
1620998250000|2021-05-14 13:17:30|4463||4462||4463||4462||137
1620998260000|2021-05-14 13:17:40|4461|4454|4469|4461|4482|4466|4458|4453|3861
1620998270000|2021-05-14 13:17:50|||||||||35
1620998280000|2021-05-14 13:18:00|||||||||1
1620998290000|2021-05-14 13:18:10|4468||4468||4468||4468||144
1620998310000|2021-05-14 13:18:30|4464|4455|4464|4462|4464|4462|4464|4455|68
1620998320000|2021-05-14 13:18:40|||||||||70
1620998330000|2021-05-14 13:18:50|||||||||1
1620998340000|2021-05-14 13:19:00|4463|4461|4461|4460|4463|4461|4461|4460|863
1620998350000|2021-05-14 13:19:10|4460|4458|4459|4455|4460|4458|4459|4450|185
1620998360000|2021-05-14 13:19:20|||||||||12
1620998370000|2021-05-14 13:19:30||4454||4450||4454||4450|4
1620998380000|2021-05-14 13:19:40|4457|4453|4456|4451|4457|4453|4456|4450|121
1620998390000|2021-05-14 13:19:50|||||||||109
1620998400000|2021-05-14 13:20:00||4454||4454||4454||4454|29
1620998410000|2021-05-14 13:20:10|||||||||2
1620998420000|2021-05-14 13:20:20|4455||4455||4455||4455||663
1620998430000|2021-05-14 13:20:30|||||||||28
1620998440000|2021-05-14 13:20:40|||||||||290
1620998460000|2021-05-14 13:21:00|||||||||127
1620998470000|2021-05-14 13:21:10|||||||||5
1620998510000|2021-05-14 13:21:50|||||||||51
1620998520000|2021-05-14 13:22:00|||||||||84
1620998540000|2021-05-14 13:22:20|||||||||2
1620998570000|2021-05-14 13:22:50|||||||||7
1620998590000|2021-05-14 13:23:10|||||||||10
1620998610000|2021-05-14 13:23:30|||||||||16
1620998630000|2021-05-14 13:23:50|||||||||30
1620998660000|2021-05-14 13:24:20|4456|4455|4459|4456|4459|4457|4456|4454|2497
1620998670000|2021-05-14 13:24:30|4463|4459|4462|4459|4463|4459|4462|4459|107
1620998690000|2021-05-14 13:24:50|4465||4465||4465||4465||4
1620998700000|2021-05-14 13:25:00|4467|4461|4467|4462|4467|4462|4467|4461|58
1620998710000|2021-05-14 13:25:10|||||||||1
1620998720000|2021-05-14 13:25:20|4474|4463|4474|4462|4474|4463|4474|4462|146
1620998730000|2021-05-14 13:25:30|4465|4456|4465|4456|4465|4456|4464|4456|154
1620998740000|2021-05-14 13:25:40|4459|4455|4464|4440|4464|4456|4453|4435|1158
1620998750000|2021-05-14 13:25:50|||||||||2
1620998760000|2021-05-14 13:26:00|||||||||2
1620998770000|2021-05-14 13:26:10||4445||4440||4445||4440|0
1620998780000|2021-05-14 13:26:20|||||||||3
1620998830000|2021-05-14 13:27:10|4463||4462||4463||4462||10
1620998850000|2021-05-14 13:27:30|4461||4460||4461||4460||1
1620998860000|2021-05-14 13:27:40|||||||||5
1620998870000|2021-05-14 13:27:50|4461|4453|4461|4455|4461|4455|4461|4453|144
1620998880000|2021-05-14 13:28:00|4462|4458|4474|4467|4474|4467|4462|4458|1331
1620998890000|2021-05-14 13:28:10|||||||||50
1620998900000|2021-05-14 13:28:20|||||||||200
1620998920000|2021-05-14 13:28:40|||||||||4
1620998930000|2021-05-14 13:28:50|||||||||100
1620998940000|2021-05-14 13:29:00|||||||||50
1620998950000|2021-05-14 13:29:10|4479|4469|4483|4476|4483|4480|4479|4469|1214
1620998960000|2021-05-14 13:29:20|||||||||8
1620998970000|2021-05-14 13:29:30|4481|4448|4483|4453|4483|4453|4480|4446|562
1620998980000|2021-05-14 13:29:40|4482||4478||4482||4478||10
1620998990000|2021-05-14 13:29:50|4483|4458|4498|4494|4498|4494|4483|4458|7513
1620999000000|2021-05-14 13:30:00|4497|4493|4518|4512|4525|4521|4487|4480|71118
1620999010000|2021-05-14 13:30:10|4516|4513|4514|4511|4516|4514|4508|4507|33102
1620999020000|2021-05-14 13:30:20|4513|4510|4512|4510|4515|4513|4509|4507|25026
1620999030000|2021-05-14 13:30:30|4515|4511|4514|4510|4524|4521|4512|4509|27938
1620999040000|2021-05-14 13:30:40|4515|4511|4505|4501|4517|4514|4505|4501|15158
1620999050000|2021-05-14 13:30:50|4503|4500|4503|4500|4505|4502|4499|4496|12806
1620999060000|2021-05-14 13:31:00|4504|4502|4508|4505|4509|4506|4501|4500|14022
1620999070000|2021-05-14 13:31:10|4507|4506|4516|4512|4516|4513|4506|4503|14382
1620999080000|2021-05-14 13:31:20|4515|4513|4521|4519|4524|4521|4515|4512|21104
1620999090000|2021-05-14 13:31:30|4520|4518|4524|4520|4524|4521|4516|4513|15030
1620999100000|2021-05-14 13:31:40|4523|4519|4519|4516|4523|4520|4517|4514|6349
1620999110000|2021-05-14 13:31:50|4518|4515|4514|4511|4519|4517|4511|4508|9782
1620999120000|2021-05-14 13:32:00|4515|4512|4509|4507|4515|4513|4506|4504|13498
1620999130000|2021-05-14 13:32:10|4510|4508|4508|4507|4513|4511|4504|4502|8989
1620999140000|2021-05-14 13:32:20|4507|4506|4495|4493|4507|4507|4494|4492|6449
1620999150000|2021-05-14 13:32:30|4494|4492|4493|4492|4499|4496|4491|4490|7210
1620999160000|2021-05-14 13:32:40|4494|4493|4489|4488|4494|4493|4488|4486|3958
1620999170000|2021-05-14 13:32:50|4490|4489|4488|4486|4491|4489|4483|4481|17990
1620999180000|2021-05-14 13:33:00|4489|4487|4493|4492|4497|4496|4489|4487|7965
1620999190000|2021-05-14 13:33:10|4492|4491|4494|4492|4497|4496|4492|4491|9106
1620999200000|2021-05-14 13:33:20|4493|4493|4492|4491|4497|4495|4491|4489|21469
1620999210000|2021-05-14 13:33:30|4493|4492|4499|4497|4503|4502|4492|4491|12247
1620999220000|2021-05-14 13:33:40|4498|4496|4500|4499|4502|4501|4498|4496|5554
1620999230000|2021-05-14 13:33:50|4499|4498|4499|4498|4501|4500|4498|4496|13354
1620999240000|2021-05-14 13:34:00|4498|4497|4494|4493|4498|4497|4490|4488|13431
1620999250000|2021-05-14 13:34:10|4495|4494|4497|4496|4500|4499|4495|4494|4052
1620999260000|2021-05-14 13:34:20|4496|4495|4493|4492|4497|4496|4492|4490|5224
1620999270000|2021-05-14 13:34:30|4494|4493|4494|4493|4496|4494|4491|4490|3300
1620999280000|2021-05-14 13:34:40|4495|4494|4494|4493|4497|4496|4493|4492|10387
1620999290000|2021-05-14 13:34:50|4495|4494|4497|4496|4499|4498|4494|4493|5033
1620999300000|2021-05-14 13:35:00|4496|4495|4496|4495|4498|4497|4493|4492|4822
1620999310000|2021-05-14 13:35:10|4497|4496|4494|4493|4499|4498|4494|4492|5846
1620999320000|2021-05-14 13:35:20|4493|4492|4492|4491|4493|4492|4488|4487|6312
1620999330000|2021-05-14 13:35:30|4493|4492|4500|4499|4500|4499|4493|4492|10007
1620999340000|2021-05-14 13:35:40|4501|4500|4500|4499|4502|4501|4497|4496|20310
1620999350000|2021-05-14 13:35:50|4499|4498|4495|4494|4501|4500|4495|4494|6744
1620999360000|2021-05-14 13:36:00|4496|4495|4491|4490|4497|4496|4490|4489|5984
1620999370000|2021-05-14 13:36:10|4490|4489|4487|4485|4492|4490|4484|4483|10599
1620999380000|2021-05-14 13:36:20|4486|4486|4493|4492|4495|4494|4485|4484|11658
1620999390000|2021-05-14 13:36:30|4494|4491|4497|4496|4498|4497|4493|4491|2556
1620999400000|2021-05-14 13:36:40|4498|4497|4496|4495|4498|4497|4495|4494|1347
1620999410000|2021-05-14 13:36:50|4495|4494|4491|4490|4495|4494|4488|4487|6498
1620999420000|2021-05-14 13:37:00|4490|4489|4491|4490|4491|4490|4488|4487|6199
1620999430000|2021-05-14 13:37:10|4492|4491|4496|4495|4496|4495|4491|4490|5403
1620999440000|2021-05-14 13:37:20|4495|4494|4494|4493|4495|4494|4492|4491|6960
1620999450000|2021-05-14 13:37:30|4495|4494|4495|4494|4497|4496|4494|4493|5986
1620999460000|2021-05-14 13:37:40|4496|4493|4498|4497|4498|4497|4495|4493|3959
1620999470000|2021-05-14 13:37:50|4497|4496|4503|4502|4507|4506|4497|4496|20705
1620999480000|2021-05-14 13:38:00|4502|4501|4502|4501|4503|4502|4500|4499|15256
1620999490000|2021-05-14 13:38:10|4503|4502|4503|4502|4506|4504|4503|4501|3807
1620999500000|2021-05-14 13:38:20|4502|4501|4497|4496|4503|4502|4497|4496|10379
1620999510000|2021-05-14 13:38:30|4498|4497|4499|4498|4499|4498|4495|4494|4512
1620999520000|2021-05-14 13:38:40|4500|4499|4501|4500|4502|4501|4500|4498|2970
1620999530000|2021-05-14 13:38:50|4502|4501|4498|4497|4502|4501|4498|4497|3000
1620999540000|2021-05-14 13:39:00|4497|4496|4496|4495|4498|4497|4496|4495|8850
1620999550000|2021-05-14 13:39:10|4495|4494|4485|4484|4495|4494|4485|4484|3710
1620999560000|2021-05-14 13:39:20|4484|4483|4490|4489|4492|4491|4484|4483|6000
1620999570000|2021-05-14 13:39:30|4491|4490|4496|4495|4496|4495|4491|4490|1400
1620999580000|2021-05-14 13:39:40|4497|4496|4495|4494|4497|4496|4494|4493|9037
1620999590000|2021-05-14 13:39:50|4496|4495|4496|4495|4497|4496|4495|4494|11050
1620999600000|2021-05-14 13:40:00|4497|4496|4492|4490|4497|4496|4491|4490|4555
1620999610000|2021-05-14 13:40:10|4491|4491|4490|4489|4495|4494|4490|4489|3900
1620999620000|2021-05-14 13:40:20|4491|4490|4494|4493|4495|4494|4490|4489|1720
1620999630000|2021-05-14 13:40:30|4495|4494|4498|4497|4500|4499|4495|4493|4746
1620999640000|2021-05-14 13:40:40|4499|4498|4498|4497|4500|4500|4496|4495|14476
1620999650000|2021-05-14 13:40:50|4499|4498|4497|4496|4501|4500|4496|4495|1800
1620999660000|2021-05-14 13:41:00|4496|4495|4494|4493|4497|4496|4494|4493|1856
1620999670000|2021-05-14 13:41:10|4493|4492|4497|4495|4498|4497|4493|4492|5130
1620999680000|2021-05-14 13:41:20|4496|4494|4493|4492|4498|4497|4493|4492|1636
1620999690000|2021-05-14 13:41:30|4492|4491|4494|4493|4495|4494|4491|4490|1600
1620999700000|2021-05-14 13:41:40|4495|4494|4492|4491|4496|4494|4490|4489|2800
1620999710000|2021-05-14 13:41:50|4491|4490|4492|4491|4493|4492|4489|4488|4690
1620999720000|2021-05-14 13:42:00|4493|4492|4492|4491|4493|4492|4490|4489|3161
1620999730000|2021-05-14 13:42:10|4493|4492|4495|4494|4495|4494|4493|4492|5264
1620999740000|2021-05-14 13:42:20|4496|4495|4494|4492|4496|4495|4492|4491|8661
1620999750000|2021-05-14 13:42:30|4493|4491|4500|4499|4500|4499|4492|4491|1290
1620999760000|2021-05-14 13:42:40|4501|4500|4503|4502|4504|4503|4501|4500|4828
1620999770000|2021-05-14 13:42:50|4504|4503|4503|4502|4505|4504|4501|4500|3760
1620999780000|2021-05-14 13:43:00|4504|4503|4508|4507|4508|4507|4504|4503|6458
1620999790000|2021-05-14 13:43:10|4507|4506|4513|4512|4513|4512|4506|4505|26900
1620999800000|2021-05-14 13:43:20|4512|4511|4513|4512|4515|4514|4512|4511|6125
1620999810000|2021-05-14 13:43:30|4514|4513|4519|4518|4519|4518|4514|4513|13041
1620999820000|2021-05-14 13:43:40|4518|4517|4515|4514|4518|4517|4515|4514|7737
1620999830000|2021-05-14 13:43:50|4516|4515|4518|4517|4518|4517|4514|4513|7534
1620999840000|2021-05-14 13:44:00|4519|4518|4524|4523|4524|4523|4518|4517|123834
1620999850000|2021-05-14 13:44:10|4523|4522|4525|4524|4525|4524|4521|4520|10958
1620999860000|2021-05-14 13:44:20|4524|4523|4527|4526|4527|4526|4522|4521|9851
1620999870000|2021-05-14 13:44:30|4528|4527|4528|4527|4529|4528|4526|4525|7953
1620999880000|2021-05-14 13:44:40|4526|4525|4526|4525|4528|4527|4526|4525|4279
1620999890000|2021-05-14 13:44:50|4527|4526|4527|4526|4530|4528|4526|4525|1762
1620999900000|2021-05-14 13:45:00|4528|4527|4528|4527|4529|4528|4524|4523|2215
1620999910000|2021-05-14 13:45:10|4529|4526|4529|4528|4530|4528|4526|4525|7968
1620999920000|2021-05-14 13:45:20|4528|4527|4533|4532|4534|4533|4527|4526|11644
1620999930000|2021-05-14 13:45:30|4534|4533|4532|4531|4535|4534|4532|4531|3761
1620999940000|2021-05-14 13:45:40|4531|4530|4534|4533|4534|4533|4529|4528|6196
1620999950000|2021-05-14 13:45:50|4535|4534|4535|4534|4538|4537|4535|4534|21542
1620999960000|2021-05-14 13:46:00|4536|4535|4536|4535|4538|4537|4535|4534|12909
1620999970000|2021-05-14 13:46:10|4537|4536|4537|4536|4538|4537|4536|4535|5000
1620999980000|2021-05-14 13:46:20|4538|4537|4540|4539|4541|4540|4537|4536|8420
1620999990000|2021-05-14 13:46:30|4541|4540|4541|4540|4541|4540|4539|4538|3475
1621000000000|2021-05-14 13:46:40|4542|4541|4538|4537|4542|4541|4538|4537|5158
1621000010000|2021-05-14 13:46:50|4537|4536|4540|4539|4541|4540|4537|4536|5161
1621000020000|2021-05-14 13:47:00|4541|4540|4544|4543|4544|4543|4541|4540|9655
1621000030000|2021-05-14 13:47:10|4545|4544|4544|4543|4546|4545|4543|4542|8710
1621000040000|2021-05-14 13:47:20|4543|4542|4546|4545|4546|4545|4540|4539|5890
1621000050000|2021-05-14 13:47:30|4547|4546|4546|4545|4548|4547|4544|4543|13053
1621000060000|2021-05-14 13:47:40|4547|4546|4549|4548|4549|4548|4545|4544|10495
1621000070000|2021-05-14 13:47:50|4548|4547|4553|4552|4553|4552|4548|4547|26628
1621000080000|2021-05-14 13:48:00|4552|4551|4549|4548|4553|4552|4549|4548|26533
1621000090000|2021-05-14 13:48:10|4548|4547|4548|4547|4550|4548|4546|4545|6174
1621000100000|2021-05-14 13:48:20|4549|4548|4550|4549|4551|4550|4549|4548|9230
1621000110000|2021-05-14 13:48:30|4551|4550|4552|4551|4553|4552|4550|4549|8786
1621000120000|2021-05-14 13:48:40|4553|4550|4552|4551|4553|4551|4548|4547|7519
1621000130000|2021-05-14 13:48:50|4551|4550|4556|4554|4557|4556|4551|4550|12757
1621000140000|2021-05-14 13:49:00|4555|4555|4550|4549|4555|4555|4550|4549|3500
1621000150000|2021-05-14 13:49:10|4551|4550|4550|4549|4551|4550|4548|4547|6119
1621000160000|2021-05-14 13:49:20|4551|4550|4550|4549|4551|4550|4547|4546|7568
1621000170000|2021-05-14 13:49:30|4551|4550|4548|4547|4552|4551|4548|4547|5150
1621000180000|2021-05-14 13:49:40|4549|4548|4549|4548|4549|4548|4547|4546|8824
1621000190000|2021-05-14 13:49:50|4548|4547|4546|4545|4548|4548|4545|4544|4628
1621000200000|2021-05-14 13:50:00|4547|4546|4559|4558|4560|4559|4547|4546|19496
1621000210000|2021-05-14 13:50:10|4560|4559|4551|4550|4560|4559|4551|4550|12738
1621000220000|2021-05-14 13:50:20|4549|4549|4548|4547|4550|4549|4544|4543|16479
1621000230000|2021-05-14 13:50:30|4547|4546|4548|4547|4552|4551|4545|4544|6400
1621000240000|2021-05-14 13:50:40|4549|4548|4550|4549|4552|4551|4548|4547|1830
1621000250000|2021-05-14 13:50:50|4551|4550|4552|4551|4553|4552|4549|4548|8065
1621000260000|2021-05-14 13:51:00|4553|4552|4555|4554|4556|4555|4552|4551|8797
1621000270000|2021-05-14 13:51:10|4554|4553|4555|4554|4557|4556|4554|4553|11265
1621000280000|2021-05-14 13:51:20|4554|4553|4554|4553|4555|4554|4553|4552|15521
1621000290000|2021-05-14 13:51:30|4553|4552|4552|4551|4554|4553|4551|4550|10107
1621000300000|2021-05-14 13:51:40|4553|4552|4552|4550|4554|4553|4551|4550|4158
1621000310000|2021-05-14 13:51:50|4551|4549|4549|4548|4551|4549|4546|4545|3394
1621000320000|2021-05-14 13:52:00|4550|4549|4551|4550|4551|4550|4549|4548|3611
1621000330000|2021-05-14 13:52:10|4550|4549|4550|4549|4551|4550|4548|4547|8104
1621000340000|2021-05-14 13:52:20|4551|4550|4551|4550|4551|4550|4549|4548|2546
1621000350000|2021-05-14 13:52:30|4550|4549|4548|4546|4550|4549|4548|4546|12061
1621000360000|2021-05-14 13:52:40|4547|4547|4547|4546|4549|4548|4546|4545|9655
1621000370000|2021-05-14 13:52:50|4548|4545|4546|4545|4549|4548|4546|4545|1782
1621000380000|2021-05-14 13:53:00|4547|4546|4547|4546|4549|4548|4547|4545|10787
1621000390000|2021-05-14 13:53:10|4546|4545|4548|4547|4548|4547|4545|4544|2912
1621000400000|2021-05-14 13:53:20|4549|4548|4553|4552|4554|4553|4548|4547|7012
1621000410000|2021-05-14 13:53:30|4554|4551|4553|4552|4554|4553|4553|4551|3725
1621000420000|2021-05-14 13:53:40|4552|4551|4550|4549|4553|4552|4550|4549|2440
1621000430000|2021-05-14 13:53:50|4551|4550|4553|4552|4554|4553|4551|4550|8735
1621000440000|2021-05-14 13:54:00|4554|4553|4555|4554|4555|4554|4554|4553|5718
1621000450000|2021-05-14 13:54:10|4556|4555|4556|4555|4557|4556|4552|4551|9428
1621000460000|2021-05-14 13:54:20|4555|4554|4551|4550|4555|4554|4551|4550|1650
1621000470000|2021-05-14 13:54:30|4550|4549|4554|4552|4554|4553|4550|4549|2377
1621000480000|2021-05-14 13:54:40|4553|4553|4546|4545|4554|4553|4546|4545|5201
1621000490000|2021-05-14 13:54:50|4545|4544|4545|4544|4545|4544|4544|4543|6591
1621000500000|2021-05-14 13:55:00|4546|4545|4546|4545|4548|4546|4544|4543|8418
1621000510000|2021-05-14 13:55:10|4545|4544|4549|4548|4550|4549|4544|4543|8190
1621000520000|2021-05-14 13:55:20|4550|4549|4556|4555|4556|4555|4549|4548|8604
1621000530000|2021-05-14 13:55:30|4555|4554|4556|4555|4556|4555|4555|4554|2275
1621000540000|2021-05-14 13:55:40|4555|4554|4554|4553|4555|4554|4554|4553|6971
1621000550000|2021-05-14 13:55:50|4553|4552|4553|4552|4554|4553|4551|4550|8324
1621000560000|2021-05-14 13:56:00|4554|4553|4557|4555|4557|4556|4552|4551|8213
1621000570000|2021-05-14 13:56:10|4556|4556|4550|4549|4556|4556|4548|4547|4665
1621000580000|2021-05-14 13:56:20|4549|4548|4548|4547|4549|4549|4547|4546|27633
1621000590000|2021-05-14 13:56:30|4547|4546|4552|4551|4552|4551|4547|4546|2804
1621000600000|2021-05-14 13:56:40|4551|4550|4552|4551|4553|4552|4551|4550|1357
1621000610000|2021-05-14 13:56:50|4553|4552|4550|4549|4553|4552|4549|4548|3276
1621000620000|2021-05-14 13:57:00|4551|4550|4547|4546|4551|4550|4547|4546|1200
1621000630000|2021-05-14 13:57:10|4548|4547|4551|4550|4551|4550|4548|4547|1058
1621000640000|2021-05-14 13:57:20|4552|4551|4556|4555|4556|4555|4551|4550|13813
1621000650000|2021-05-14 13:57:30|4557|4556|4555|4554|4558|4557|4555|4554|23418
1621000660000|2021-05-14 13:57:40|4554|4553|4555|4554|4555|4554|4552|4551|7422
1621000670000|2021-05-14 13:57:50|4556|4555|4553|4552|4557|4555|4553|4551|900
1621000680000|2021-05-14 13:58:00|4552|4551|4556|4555|4556|4555|4552|4551|800
1621000690000|2021-05-14 13:58:10|4557|4556|4559|4558|4559|4558|4556|4555|8958
1621000700000|2021-05-14 13:58:20|4558|4557|4562|4561|4562|4561|4558|4557|13774
1621000710000|2021-05-14 13:58:30|4561|4560|4562|4561|4562|4561|4561|4560|3731
1621000720000|2021-05-14 13:58:40|4561|4560|4559|4558|4561|4560|4558|4557|4950
1621000730000|2021-05-14 13:58:50|4560|4559|4560|4559|4560|4559|4559|4558|4676
1621000740000|2021-05-14 13:59:00|4559|4558|4559|4558|4561|4560|4558|4557|3361
1621000750000|2021-05-14 13:59:10|4558|4557|4557|4556|4559|4558|4556|4554|2200
1621000760000|2021-05-14 13:59:20|4558|4557|4558|4557|4559|4558|4556|4555|1540
1621000770000|2021-05-14 13:59:30|4557|4556|4556|4555|4559|4558|4556|4555|12041
1621000780000|2021-05-14 13:59:40|4555|4554|4556|4555|4557|4556|4554|4553|703
1621000790000|2021-05-14 13:59:50|4555|4554|4553|4552|4555|4554|4552|4551|2505
1621000800000|2021-05-14 14:00:00|4554|4553|4545|4544|4555|4554|4545|4544|10598
1621000810000|2021-05-14 14:00:10|4546|4545|4547|4545|4548|4547|4544|4543|5107
1621000820000|2021-05-14 14:00:20|4548|4546|4542|4540|4549|4548|4542|4540|14701
1621000830000|2021-05-14 14:00:30|4541|4541|4546|4545|4547|4545|4541|4539|19610
1621000840000|2021-05-14 14:00:40|4547|4546|4547|4546|4549|4548|4546|4545|2611
1621000850000|2021-05-14 14:00:50|4546|4545|4550|4549|4551|4549|4546|4545|7800
1621000860000|2021-05-14 14:01:00|4549|4548|4552|4551|4553|4552|4549|4548|4558
1621000870000|2021-05-14 14:01:10|4551|4550|4551|4550|4553|4552|4551|4550|1926
1621000880000|2021-05-14 14:01:20|4552|4551|4551|4550|4554|4553|4551|4550|500
1621000890000|2021-05-14 14:01:30|4550|4549|4547|4546|4550|4549|4545|4544|3040
1621000900000|2021-05-14 14:01:40|4546|4545|4546|4545|4547|4546|4545|4544|1108
1621000910000|2021-05-14 14:01:50|4547|4546|4545|4544|4547|4546|4542|4541|4900
1621000920000|2021-05-14 14:02:00|4546|4545|4543|4542|4546|4545|4543|4542|7576
1621000930000|2021-05-14 14:02:10|4542|4541|4543|4542|4543|4543|4541|4540|5290
1621000940000|2021-05-14 14:02:20|4544|4543|4543|4542|4546|4545|4543|4542|7396
1621000950000|2021-05-14 14:02:30|4544|4543|4544|4543|4545|4544|4544|4543|2525
1621000960000|2021-05-14 14:02:40|4545|4544|4549|4548|4550|4549|4545|4544|7217
1621000970000|2021-05-14 14:02:50|4548|4547|4548|4547|4549|4548|4547|4546|8972
1621000980000|2021-05-14 14:03:00|4549|4548|4544|4543|4551|4550|4544|4543|2936
1621000990000|2021-05-14 14:03:10|4545|4542|4548|4547|4549|4547|4543|4542|4096
1621001000000|2021-05-14 14:03:20|4549|4548|4549|4548|4549|4548|4548|4547|700
1621001010000|2021-05-14 14:03:30|4550|4549|4552|4550|4552|4551|4550|4549|12646
1621001020000|2021-05-14 14:03:40|4553|4551|4554|4553|4555|4554|4552|4551|562
1621001030000|2021-05-14 14:03:50|4553|4552|4554|4553|4554|4553|4553|4552|3084
1621001040000|2021-05-14 14:04:00|4555|4554|4555|4554|4556|4555|4555|4554|900
1621001050000|2021-05-14 14:04:10|4554|4553|4550|4549|4554|4553|4548|4547|7910
1621001060000|2021-05-14 14:04:20|4551|4550|4551|4550|4552|4551|4550|4549|1009
1621001070000|2021-05-14 14:04:30|4552|4551|4554|4553|4554|4553|4552|4551|1710
1621001080000|2021-05-14 14:04:40|4555|4554|4554|4553|4556|4555|4554|4553|4177
1621001090000|2021-05-14 14:04:50|4553|4552|4555|4554|4555|4554|4552|4551|2500
1621001100000|2021-05-14 14:05:00|4554|4553|4555|4554|4556|4555|4552|4551|5286
1621001110000|2021-05-14 14:05:10|4554|4553|4555|4553|4555|4554|4553|4552|1859
1621001120000|2021-05-14 14:05:20|4554|4554|4554|4552|4554|4554|4554|4552|2112
1621001130000|2021-05-14 14:05:30|4553|4551|4555|4554|4555|4554|4552|4551|775
1621001140000|2021-05-14 14:05:40|4556|4555|4560|4559|4561|4560|4554|4553|22364
1621001150000|2021-05-14 14:05:50|4559|4558|4559|4558|4560|4559|4558|4557|4546
1621001160000|2021-05-14 14:06:00|4560|4559|4559|4558|4562|4561|4559|4558|2887
1621001170000|2021-05-14 14:06:10|4558|4557|4559|4558|4559|4558|4557|4556|1148
1621001180000|2021-05-14 14:06:20|4558|4557|4555|4554|4559|4558|4554|4553|1924
1621001190000|2021-05-14 14:06:30|4554|4553|4550|4549|4554|4553|4550|4548|2100
1621001200000|2021-05-14 14:06:40|4551|4550|4556|4555|4556|4555|4551|4550|5419
1621001210000|2021-05-14 14:06:50|4555|4554|4555|4554|4558|4557|4555|4554|1371
1621001220000|2021-05-14 14:07:00|4556|4555|4557|4556|4560|4559|4556|4555|5004
1621001230000|2021-05-14 14:07:10|4556|4555|4558|4557|4559|4558|4556|4555|2368
1621001240000|2021-05-14 14:07:20|4559|4558|4562|4560|4562|4561|4559|4558|4395
1621001250000|2021-05-14 14:07:30|4561|4561|4562|4561|4562|4561|4561|4560|2100
1621001260000|2021-05-14 14:07:40|4563|4562|4560|4559|4563|4562|4559|4558|5304
1621001270000|2021-05-14 14:07:50|4561|4560|4556|4555|4562|4561|4556|4555|2098
1621001280000|2021-05-14 14:08:00|4557|4556|4557|4556|4558|4557|4557|4556|600
1621001290000|2021-05-14 14:08:10|4558|4557|4556|4555|4558|4557|4556|4555|3563
1621001300000|2021-05-14 14:08:20|4557|4556|4556|4555|4557|4556|4556|4555|1200
1621001310000|2021-05-14 14:08:30|4557|4556|4561|4560|4561|4560|4557|4556|5815
1621001320000|2021-05-14 14:08:40|4562|4561|4562|4561|4563|4562|4561|4560|15193
1621001330000|2021-05-14 14:08:50|4561|4560|4559|4558|4561|4560|4558|4557|1900
1621001340000|2021-05-14 14:09:00|4560|4559|4563|4562|4563|4562|4560|4559|3810
1621001350000|2021-05-14 14:09:10|4562|4561|4565|4564|4565|4564|4562|4561|1655
1621001360000|2021-05-14 14:09:20|4566|4565|4567|4566|4569|4568|4566|4565|13033
1621001370000|2021-05-14 14:09:30|4566|4565|4566|4565|4567|4566|4565|4564|3050
1621001380000|2021-05-14 14:09:40|4567|4566|4566|4565|4567|4566|4564|4563|2972
1621001390000|2021-05-14 14:09:50|4567|4564|4565|4564|4567|4565|4563|4562|819
1621001400000|2021-05-14 14:10:00|4564|4563|4567|4565|4567|4565|4563|4562|924
1621001410000|2021-05-14 14:10:10|4566|4566|4568|4567|4569|4568|4566|4566|1145
1621001420000|2021-05-14 14:10:20|4567|4566|4567|4566|4568|4567|4566|4565|1525
1621001430000|2021-05-14 14:10:30|4568|4567|4567|4565|4568|4567|4566|4565|1664
1621001440000|2021-05-14 14:10:40|4566|4566|4568|4567|4568|4567|4566|4565|2153
1621001450000|2021-05-14 14:10:50|4569|4568|4571|4570|4571|4570|4569|4568|10212
1621001460000|2021-05-14 14:11:00|4570|4569|4569|4568|4571|4570|4568|4567|7250
1621001470000|2021-05-14 14:11:10|4570|4569|4571|4570|4572|4571|4570|4568|5230
1621001480000|2021-05-14 14:11:20|4572|4571|4573|4572|4573|4572|4570|4569|8761
1621001490000|2021-05-14 14:11:30|4572|4571|4573|4572|4573|4572|4572|4571|700
1621001500000|2021-05-14 14:11:40|4574|4573|4573|4572|4574|4573|4573|4572|10262
1621001510000|2021-05-14 14:11:50|4574|4573|4574|4573|4574|4573|4572|4571|3226
1621001520000|2021-05-14 14:12:00|4575|4574|4574|4573|4575|4574|4574|4573|18908
1621001530000|2021-05-14 14:12:10|4575|4574|4578|4577|4579|4578|4575|4574|43789
1621001540000|2021-05-14 14:12:20|4577|4575|4574|4573|4577|4576|4572|4571|47455
1621001550000|2021-05-14 14:12:30|4573|4572|4575|4574|4575|4574|4572|4571|2429
1621001560000|2021-05-14 14:12:40|4576|4575|4574|4573|4576|4575|4574|4573|1445
1621001570000|2021-05-14 14:12:50|4573|4572|4572|4571|4573|4572|4571|4570|4811
1621001580000|2021-05-14 14:13:00|4573|4572|4572|4571|4573|4572|4572|4571|1028
1621001590000|2021-05-14 14:13:10|4571|4570|4572|4571|4572|4571|4571|4570|5176
1621001600000|2021-05-14 14:13:20|4573|4572|4572|4571|4573|4572|4571|4570|3529
1621001610000|2021-05-14 14:13:30|4571|4570|4574|4573|4574|4573|4571|4570|2201
1621001620000|2021-05-14 14:13:40|4575|4574|4575|4573|4576|4575|4574|4573|3447
1621001630000|2021-05-14 14:13:50|4574||4574||4574||4574||1529
1621001640000|2021-05-14 14:14:00|4573|4572|4575|4574|4575|4574|4571|4570|7565
1621001650000|2021-05-14 14:14:10|4576|4575|4573|4572|4576|4575|4573|4572|8400
1621001660000|2021-05-14 14:14:20|4572|4571|4573|4572|4573|4572|4572|4571|5024
1621001670000|2021-05-14 14:14:30|4574|4573|4576|4575|4577|4576|4574|4573|602
1621001680000|2021-05-14 14:14:40|4575|4574|4577|4576|4577|4576|4575|4574|1735
1621001690000|2021-05-14 14:14:50|4578|4577|4576|4574|4578|4577|4576|4574|5300
1621001700000|2021-05-14 14:15:00|4575|4575|4573|4572|4575|4575|4573|4572|1917
1621001710000|2021-05-14 14:15:10|4574|4571|4569|4568|4574|4571|4569|4568|9815
1621001720000|2021-05-14 14:15:20|4570|4569|4569|4568|4570|4569|4567|4566|9592
1621001730000|2021-05-14 14:15:30|4570|4569|4572|4571|4573|4572|4570|4569|1849
1621001740000|2021-05-14 14:15:40|4571|4570|4569|4568|4571|4570|4569|4568|2316
1621001750000|2021-05-14 14:15:50|4570|4569|4566|4565|4570|4569|4565|4564|6301
1621001760000|2021-05-14 14:16:00|4567|4566|4569|4568|4569|4568|4566|4565|1050
1621001770000|2021-05-14 14:16:10|4568|4567|4569|4568|4571|4570|4567|4566|5303
1621001780000|2021-05-14 14:16:20|4568|4567|4565|4564|4568|4567|4564|4563|1566
1621001790000|2021-05-14 14:16:30|4566|4563|4566|4565|4567|4566|4566|4563|676
1621001800000|2021-05-14 14:16:40|4565|4564|4567|4566|4567|4566|4565|4564|1600
1621001810000|2021-05-14 14:16:50|4568|4567|4563|4562|4568|4567|4563|4562|1956
1621001820000|2021-05-14 14:17:00|4564|4563|4562|4561|4565|4564|4561|4560|13866
1621001830000|2021-05-14 14:17:10|4563|4562|4562|4561|4563|4562|4560|4559|1208
1621001840000|2021-05-14 14:17:20|4561|4560|4559|4558|4561|4560|4559|4558|6880
1621001850000|2021-05-14 14:17:30|4558|4557|4559|4558|4561|4560|4558|4557|5832
1621001860000|2021-05-14 14:17:40|4560||4559||4560||4559||600
1621001870000|2021-05-14 14:17:50|4560|4559|4560|4559|4560|4559|4559|4559|700
1621001880000|2021-05-14 14:18:00|4561|4560|4557|4556|4561|4560|4557|4556|3899
1621001890000|2021-05-14 14:18:10|4558|4557|4558|4557|4559|4558|4558|4557|1380
1621001900000|2021-05-14 14:18:20|4557|4556|4558|4557|4559|4558|4556|4555|9899
1621001910000|2021-05-14 14:18:30|4559|4558|4556|4555|4559|4558|4556|4555|1100
1621001920000|2021-05-14 14:18:40|4555|4554|4558|4557|4559|4558|4555|4554|6903
1621001930000|2021-05-14 14:18:50|4557|4556|4555|4554|4558|4556|4554|4553|3122
1621001940000|2021-05-14 14:19:00|4556|4555|4558|4557|4558|4557|4555|4554|8512
1621001950000|2021-05-14 14:19:10|4557|4556|4556|4555|4558|4557|4555|4554|5278
1621001960000|2021-05-14 14:19:20|4557|4556|4558|4557|4558|4557|4557|4556|2212
1621001970000|2021-05-14 14:19:30|4557|4556|4557|4556|4558|4556|4556|4555|1520
1621001980000|2021-05-14 14:19:40|4556|4555|4558|4557|4559|4558|4556|4555|1300
1621001990000|2021-05-14 14:19:50|4557|4556|4555|4554|4557|4556|4554|4553|3562
1621002000000|2021-05-14 14:20:00|4556|4555|4557|4556|4557|4556|4554|4553|5062
1621002010000|2021-05-14 14:20:10|4558|4557|4559|4558|4559|4558|4557|4556|3694
1621002020000|2021-05-14 14:20:20|4560|4559|4563|4562|4563|4562|4560|4559|6905
1621002030000|2021-05-14 14:20:30|4564|4563|4566|4565|4567|4566|4564|4563|9201
1621002040000|2021-05-14 14:20:40|4567|4566|4565|4564|4567|4566|4565|4564|601
1621002050000|2021-05-14 14:20:50|4564|4563|4566|4565|4566|4565|4564|4563|1801
1621002060000|2021-05-14 14:21:00|4567|4566|4570|4569|4570|4569|4567|4566|600
1621002070000|2021-05-14 14:21:10|4571|4570|4572|4571|4575|4574|4571|4570|11536
1621002080000|2021-05-14 14:21:20|4573|4572|4571|4570|4573|4572|4571|4570|2300
1621002090000|2021-05-14 14:21:30|4572|4571|4573|4572|4573|4572|4571|4570|1100
1621002100000|2021-05-14 14:21:40|4572|4571|4572|4571|4572|4571|4572|4571|1910
1621002110000|2021-05-14 14:21:50|4573|4572|4576|4575|4576|4575|4573|4572|3483
1621002120000|2021-05-14 14:22:00|4575|4574|4574|4573|4576|4575|4574|4573|4310
1621002130000|2021-05-14 14:22:10|4573|4572|4574|4573|4574|4573|4573|4572|2328
1621002140000|2021-05-14 14:22:20|4573|4572|4573|4572|4574|4573|4573|4572|3393
1621002150000|2021-05-14 14:22:30|4572|4571|4571|4570|4573|4572|4571|4570|2245
1621002160000|2021-05-14 14:22:40|4572|4571|4571|4570|4572|4571|4570|4569|5300
1621002170000|2021-05-14 14:22:50|4572|4571|4572|4571|4572|4571|4571|4570|1333
1621002180000|2021-05-14 14:23:00|4571|4570|4570|4569|4572|4571|4569|4568|1100
1621002190000|2021-05-14 14:23:10|4571|4570|4571|4570|4572|4571|4570|4569|1100
1621002200000|2021-05-14 14:23:20|4572|4571|4573|4572|4573|4572|4571|4570|3932
1621002210000|2021-05-14 14:23:30|4574|4573|4571|4570|4574|4573|4571|4570|2440
1621002220000|2021-05-14 14:23:40|4570|4569|4570|4569|4572|4571|4569|4568|1510
1621002230000|2021-05-14 14:23:50|4569|4568|4569|4568|4570|4569|4569|4568|200
1621002240000|2021-05-14 14:24:00|4568|4567|4567|4566|4568|4567|4567|4566|1900
1621002250000|2021-05-14 14:24:10|4566|4565|4565|4565|4567|4566|4565|4564|2885
1621002260000|2021-05-14 14:24:20|4566|4564|4568|4567|4569|4568|4566|4564|8538
1621002270000|2021-05-14 14:24:30|4569|4568|4569|4568|4571|4570|4569|4568|2900
1621002280000|2021-05-14 14:24:40|4570|4569|4572|4571|4572|4571|4569|4568|2650
1621002290000|2021-05-14 14:24:50|4571|4570|4571|4570|4571|4571|4570|4569|403
1621002300000|2021-05-14 14:25:00|4570|4569|4569|4568|4571|4570|4569|4568|1300
1621002310000|2021-05-14 14:25:10|4570|4569|4570|4569|4572|4571|4570|4569|2600
1621002320000|2021-05-14 14:25:20|4569|4568|4569|4568|4571|4570|4569|4568|11609
1621002330000|2021-05-14 14:25:30|4570|4569|4572|4571|4572|4571|4570|4569|2658
1621002340000|2021-05-14 14:25:40|4573|4572|4574|4573|4575|4574|4573|4572|10504
1621002350000|2021-05-14 14:25:50|4573|4572|4574|4573|4574|4573|4573|4572|1379
1621002360000|2021-05-14 14:26:00|4575|4574|4575|4574|4576|4575|4575|4574|21643
1621002370000|2021-05-14 14:26:10|4574|4573|4575|4574|4575|4574|4574|4573|2000
1621002380000|2021-05-14 14:26:20|4574|4573|4574|4573|4574|4573|4574|4573|1040
1621002390000|2021-05-14 14:26:30|4573|4572|4573|4572|4573|4572|4572|4571|3603
1621002400000|2021-05-14 14:26:40|4574|4573|4575|4574|4575|4574|4573|4572|1216
1621002410000|2021-05-14 14:26:50|4576|4575|4574|4573|4576|4575|4574|4573|3600
1621002420000|2021-05-14 14:27:00|4573|4572|4573|4572|4573|4572|4573|4572|2080
1621002430000|2021-05-14 14:27:10|4574|4573|4575|4574|4575|4574|4573|4572|1300
1621002440000|2021-05-14 14:27:20|||||||||20400
1621002450000|2021-05-14 14:27:30|4576|4575|4575|4574|4576|4575|4575|4574|2648
1621002460000|2021-05-14 14:27:40|4574|4573|4573|4572|4574|4573|4572|4571|2421
1621002470000|2021-05-14 14:27:50|4572|4571|4572|4571|4572|4571|4570|4569|4751
1621002480000|2021-05-14 14:28:00|4573|4572|4576|4575|4576|4575|4573|4572|7155
1621002490000|2021-05-14 14:28:10|4577|4576|4580|4579|4582|4581|4577|4576|20286
1621002500000|2021-05-14 14:28:20|4581|4580|4580|4579|4581|4580|4580|4579|3403
1621002510000|2021-05-14 14:28:30|4579|4578|4580|4579|4580|4579|4578|4577|1455
1621002520000|2021-05-14 14:28:40|4581|4580|4579|4578|4581|4580|4579|4578|1325
1621002530000|2021-05-14 14:28:50|4580|4579|4581|4580|4581|4580|4580|4579|2350
1621002540000|2021-05-14 14:29:00|4580|4579|4584|4583|4584|4583|4580|4579|3912
1621002550000|2021-05-14 14:29:10|4585|4584|4584|4583|4585|4584|4583|4582|9784
1621002560000|2021-05-14 14:29:20|4585|4584|4582|4581|4585|4584|4582|4581|4700
1621002570000|2021-05-14 14:29:30|4581|4580|4582|4581|4583|4582|4580|4579|5100
1621002580000|2021-05-14 14:29:40|4583|4582|4582|4581|4584|4583|4582|4581|4800
1621002590000|2021-05-14 14:29:50|4583|4582|4577|4576|4583|4582|4577|4576|5251
1621002600000|2021-05-14 14:30:00|4578|4577|4587|4586|4588|4587|4578|4577|29765
1621002610000|2021-05-14 14:30:10|4588|4587|4589|4588|4589|4588|4587|4586|4919
1621002620000|2021-05-14 14:30:20|4590|4589|4589|4588|4590|4589|4589|4588|2370
1621002630000|2021-05-14 14:30:30|4588|4587|4589|4588|4589|4588|4588|4587|2729
1621002640000|2021-05-14 14:30:40|4588|4587|4590|4589|4590|4589|4588|4587|7143
1621002650000|2021-05-14 14:30:50|4589|4588|4589|4588|4589|4588|4588|4587|4431
1621002660000|2021-05-14 14:31:00|4590|4589|4589|4588|4590|4589|4589|4588|7901
1621002670000|2021-05-14 14:31:10|4590|4589|4590|4589|4590|4589|4589|4588|2200
1621002680000|2021-05-14 14:31:20|4589|4588|4589|4588|4590|4589|4589|4588|400
1621002690000|2021-05-14 14:31:30|4588|4587|4589|4588|4590|4589|4588|4587|5472
1621002700000|2021-05-14 14:31:40|4590|4587|4588|4587|4590|4588|4588|4587|1282
1621002710000|2021-05-14 14:31:50|4587|4586|4589|4588|4589|4588|4587|4586|4800
1621002720000|2021-05-14 14:32:00|4590|4589|4590|4589|4591|4590|4589|4588|1273
1621002730000|2021-05-14 14:32:10|4591|4590|4590|4589|4592|4591|4590|4589|0
1621002740000|2021-05-14 14:32:20|4589|4588|4588|4587|4590|4589|4588|4587|8098
1621002750000|2021-05-14 14:32:30|4587|4586|4588|4587|4588|4587|4586|4585|4271
1621002760000|2021-05-14 14:32:40|4589|4588|4590|4589|4590|4589|4589|4588|7069
1621002770000|2021-05-14 14:32:50|4589|4588|4591|4590|4591|4590|4589|4588|2701
1621002780000|2021-05-14 14:33:00|4590|4589|4589|4588|4590|4589|4589|4588|3522
1621002790000|2021-05-14 14:33:10|4590|4589|4590|4589|4590|4589|4590|4589|588
1621002800000|2021-05-14 14:33:20|4589|4588|4589|4588|4590|4589|4589|4588|500
1621002810000|2021-05-14 14:33:30|4588|4587|4588|4587|4588|4587|4587|4586|1198
1621002820000|2021-05-14 14:33:40|4587|4586|4588|4587|4588|4587|4586|4585|4324
1621002830000|2021-05-14 14:33:50|4586|4585|4587|4586|4588|4587|4586|4585|3724
1621002840000|2021-05-14 14:34:00|4588|4587|4587|4586|4588|4587|4587|4586|2418
1621002850000|2021-05-14 14:34:10|4588|4587|4587|4586|4588|4587|4587|4586|300
1621002860000|2021-05-14 14:34:20|4588|4587|4586|4585|4588|4587|4586|4585|2164
1621002870000|2021-05-14 14:34:30|4585|4584|4586|4585|4586|4585|4585|4584|2321
1621002880000|2021-05-14 14:34:40|4585|4584|4588|4587|4588|4587|4585|4584|3376
1621002890000|2021-05-14 14:34:50|4587|4586|4586|4585|4588|4587|4586|4585|2600
1621002900000|2021-05-14 14:35:00|4585|4584|4585|4584|4585|4584|4584|4583|800
1621002910000|2021-05-14 14:35:10|4584|4583|4584|4583|4586|4585|4584|4582|3029
1621002920000|2021-05-14 14:35:20|4585|4584|4582|4581|4585|4584|4582|4581|3140
1621002930000|2021-05-14 14:35:30|4581|4580|4582|4581|4582|4581|4581|4580|2500
1621002940000|2021-05-14 14:35:40|4583|4582|4581|4580|4583|4582|4581|4580|2125
1621002950000|2021-05-14 14:35:50|4580|4579|4578|4577|4580|4579|4577|4576|1935
1621002960000|2021-05-14 14:36:00|4579|4578|4580|4579|4580|4579|4579|4578|4274
1621002970000|2021-05-14 14:36:10|4579|4578|4578|4577|4580|4579|4578|4577|1404
1621002980000|2021-05-14 14:36:20|4577|4576|4578|4577|4578|4577|4577|4576|4569
1621002990000|2021-05-14 14:36:30|4579|4578|4576|4575|4580|4579|4576|4575|3711
1621003000000|2021-05-14 14:36:40|4575|4574|4577|4576|4577|4576|4574|4573|1250
1621003010000|2021-05-14 14:36:50|4576|4575|4575|4574|4576|4575|4575|4574|3413
1621003020000|2021-05-14 14:37:00|4576|4575|4575|4574|4576|4575|4575|4574|8853
1621003030000|2021-05-14 14:37:10|4576|4575|4576|4575|4577|4576|4575|4574|9419
1621003040000|2021-05-14 14:37:20|4577|4576|4574|4573|4577|4576|4574|4573|1400
1621003050000|2021-05-14 14:37:30|4573|4572|4571|4570|4573|4572|4571|4570|4185
1621003060000|2021-05-14 14:37:40|4572|4571|4571|4570|4572|4571|4571|4570|2500
1621003070000|2021-05-14 14:37:50|4570|4569|4571|4570|4571|4570|4570|4569|1827
1621003080000|2021-05-14 14:38:00|4572|4571|4570|4569|4572|4571|4570|4569|3322
1621003090000|2021-05-14 14:38:10|4571|4570|4568|4567|4571|4570|4568|4567|1735
1621003100000|2021-05-14 14:38:20|4567|4566|4569|4568|4569|4568|4567|4566|3196
1621003110000|2021-05-14 14:38:30|4570|4569|4566|4565|4570|4569|4566|4565|1300
1621003120000|2021-05-14 14:38:40|4567|4566|4570|4569|4570|4569|4567|4566|5800
1621003130000|2021-05-14 14:38:50|4569|4568|4572|4571|4572|4571|4569|4568|2362
1621003140000|2021-05-14 14:39:00|4573|4572|4572|4571|4573|4572|4572|4571|4900
1621003150000|2021-05-14 14:39:10|4571|4570|4573|4572|4573|4572|4571|4570|4258
1621003160000|2021-05-14 14:39:20|4574|4573|4574|4573|4575|4574|4574|4573|1203
1621003170000|2021-05-14 14:39:30|4573|4572|4573|4572|4575|4574|4573|4572|3800
1621003180000|2021-05-14 14:39:40|4572|4571|4574|4573|4574|4573|4572|4571|2081
1621003190000|2021-05-14 14:39:50|4573|4572|4575|4574|4575|4574|4572|4571|870
1621003200000|2021-05-14 14:40:00|4576|4575|4577|4576|4577|4576|4575|4574|3050
1621003210000|2021-05-14 14:40:10|4578|4577|4577|4576|4579|4578|4577|4576|1700
1621003220000|2021-05-14 14:40:20|4576|4577|4578|4577|4578|4577|4576|4576|510
1621003230000|2021-05-14 14:40:30|4579|4578|4578|4577|4579|4578|4578|4577|500
1621003240000|2021-05-14 14:40:40|4577|4576|4576|4575|4578|4577|4576|4575|1702
1621003250000|2021-05-14 14:40:50|||||||||971
1621003260000|2021-05-14 14:41:00|4575|4574|4575|4574|4576|4575|4575|4574|900
1621003270000|2021-05-14 14:41:10|4576|4575|4576|4575|4576|4575|4575|4574|200
1621003280000|2021-05-14 14:41:20|4577|4576|4580|4579|4580|4579|4577|4576|6661
1621003290000|2021-05-14 14:41:30|4581|4580|4584|4583|4584|4583|4581|4580|2680
1621003300000|2021-05-14 14:41:40|4583|4582|4585|4584|4587|4586|4583|4582|8565
1621003310000|2021-05-14 14:41:50|4584|4583|4583|4582|4584|4584|4583|4582|2650
1621003320000|2021-05-14 14:42:00|4584|4583|4585|4584|4586|4585|4584|4583|2359
1621003330000|2021-05-14 14:42:10|4584|4583|4584|4583|4585|4584|4584|4583|1400
1621003340000|2021-05-14 14:42:20|4585|4584|4584|4583|4585|4584|4584|4583|1200
1621003350000|2021-05-14 14:42:30|4583|4582|4583|4582|4583|4582|4582|4581|1600
1621003360000|2021-05-14 14:42:40|4584|4583|4582|4581|4584|4583|4582|4581|1300
1621003370000|2021-05-14 14:42:50|4583|4582|4584|4583|4585|4584|4583|4582|7790
1621003380000|2021-05-14 14:43:00|4585|4584|4583|4582|4585|4584|4583|4582|3100
1621003390000|2021-05-14 14:43:10|4582|4581|4583|4582|4584|4583|4582|4581|3510
1621003400000|2021-05-14 14:43:20|4584|4583|4586|4585|4586|4585|4584|4583|9696
1621003410000|2021-05-14 14:43:30|4585|4584|4584|4583|4585|4585|4584|4583|4149
1621003420000|2021-05-14 14:43:40|4583|4582|4580|4579|4584|4583|4580|4579|3600
1621003430000|2021-05-14 14:43:50|4579|4578|4576|4575|4580|4579|4576|4575|7040
1621003440000|2021-05-14 14:44:00|4575|4574|4573|4572|4575|4574|4573|4572|2600
1621003450000|2021-05-14 14:44:10|4572|4571|4570|4569|4572|4571|4568|4567|1400
1621003460000|2021-05-14 14:44:20|4569|4568|4570|4569|4571|4570|4569|4568|3330
1621003470000|2021-05-14 14:44:30|4571|4570|4570|4569|4571|4570|4570|4569|612
1621003480000|2021-05-14 14:44:40|4569|4568|4567|4566|4569|4568|4567|4566|4874
1621003490000|2021-05-14 14:44:50|4566|4565|4568|4567|4568|4567|4565|4564|4993
1621003500000|2021-05-14 14:45:00|4569|4568|4574|4573|4574|4573|4568|4567|6510
1621003510000|2021-05-14 14:45:10|4573|4572|4572|4571|4573|4572|4571|4570|2320
1621003520000|2021-05-14 14:45:20|4571|4570|4572|4571|4574|4573|4571|4570|5932
1621003530000|2021-05-14 14:45:30|4573|4572|4575|4574|4576|4575|4573|4572|4107
1621003540000|2021-05-14 14:45:40|4576|4575|4575|4574|4576|4575|4575|4574|1000
1621003550000|2021-05-14 14:45:50|4576|4575|4576|4575|4577|4576|4576|4575|1246
1621003560000|2021-05-14 14:46:00|4577|4576|4579|4578|4579|4578|4577|4576|7252
1621003570000|2021-05-14 14:46:10|4578|4577|4578|4577|4578|4577|4577|4576|2622
1621003580000|2021-05-14 14:46:20|4577|4576|4575|4574|4577|4576|4575|4574|1487
1621003590000|2021-05-14 14:46:30|4576|4575|4576|4575|4576|4575|4575|4574|3900
1621003600000|2021-05-14 14:46:40|4575|4574|4575|4574|4576|4575|4575|4574|600
1621003610000|2021-05-14 14:46:50|4576|4575|4576|4575|4577|4576|4576|4575|1255
1621003620000|2021-05-14 14:47:00|4575|4574|4577|4576|4577|4576|4575|4574|4918
1621003630000|2021-05-14 14:47:10|4576|4575|4576|4575|4576|4575|4576|4575|1700
1621003640000|2021-05-14 14:47:20|4577|4576|4577|4576|4577|4576|4576|4575|2390
1621003650000|2021-05-14 14:47:30|4578|4577|4577|4576|4578|4577|4577|4576|2369
1621003660000|2021-05-14 14:47:40|4576|4575|4578|4577|4579|4578|4576|4575|3572
1621003670000|2021-05-14 14:47:50|4577|4576|4577|4576|4578|4577|4577|4576|4054
1621003680000|2021-05-14 14:48:00|4578|4577|4578|4577|4578|4577|4578|4577|300
1621003690000|2021-05-14 14:48:10|4577|4576|4579|4578|4579|4578|4577|4576|1500
1621003700000|2021-05-14 14:48:20|4578|4577|4578|4577|4579|4578|4577|4576|2122
1621003710000|2021-05-14 14:48:30|4579|4578|4580|4579|4580|4579|4578|4577|1901
1621003720000|2021-05-14 14:48:40|4581|4580|4579|4578|4581|4580|4578|4577|1082
1621003730000|2021-05-14 14:48:50|4580|4579|4579|4578|4580|4579|4579|4578|888
1621003740000|2021-05-14 14:49:00|4580|4579|4579|4578|4580|4579|4579|4578|3509
1621003750000|2021-05-14 14:49:10|4580|4579|4580|4579|4581|4580|4579|4579|1940
1621003760000|2021-05-14 14:49:20|4581|4579|4584|4582|4584|4582|4581|4579|1456
1621003770000|2021-05-14 14:49:30|4583|4581|4582|4579|4584|4582|4581|4579|443
1621003780000|2021-05-14 14:49:40|4581|4578|4584|4582|4584|4582|4581|4578|640
1621003790000|2021-05-14 14:49:50|4583|4581|4583|4581|4583|4582|4583|4581|1686
1621003800000|2021-05-14 14:50:00|4584|4582|4587|4585|4587|4585|4584|4582|1336
1621003810000|2021-05-14 14:50:10|4586|4584|4587|4585|4587|4585|4586|4584|720
1621003820000|2021-05-14 14:50:20|4586|4584|4586|4584|4587|4585|4586|4584|200
1621003830000|2021-05-14 14:50:30|4585|4583|4587|4584|4587|4584|4585|4583|925
1621003840000|2021-05-14 14:50:40|4586|4583|4586|4583|4586|4584|4585|4583|500
1621003850000|2021-05-14 14:50:50|4585|4584|4585|4583|4586|4584|4585|4582|2075
1621003860000|2021-05-14 14:51:00|4584|4582|4592|4589|4592|4589|4583|4581|1068
1621003870000|2021-05-14 14:51:10|4593|4590|4592|4590|4593|4591|4592|4590|3800
1621003880000|2021-05-14 14:51:20|4593|4591|4593|4591|4594|4591|4593|4591|400
1621003890000|2021-05-14 14:51:30|4592|4590|4593|4591|4593|4591|4592|4590|1000
1621003900000|2021-05-14 14:51:40|4594|4592|4592|4589|4594|4592|4592|4589|2650
1621003910000|2021-05-14 14:51:50||4590||4590||4590||4589|300
1621003920000|2021-05-14 14:52:00|4593|4591|4592|4590|4593|4591|4592|4589|2028
1621003930000|2021-05-14 14:52:10|4593|4589|4593|4591|4593|4591|4591|4588|300
1621003940000|2021-05-14 14:52:20|4592|4590|4594|4591|4594|4592|4592|4589|421
1621003950000|2021-05-14 14:52:30|4593|4590|4593|4591|4593|4591|4593|4590|1000
1621003960000|2021-05-14 14:52:40|4594|4592|4594|4592|4594|4592|4593|4592|1388
1621003970000|2021-05-14 14:52:50|4593|4591|4593|4591|4594|4592|4592|4590|2710
1621003990000|2021-05-14 14:53:10|4592|4590|4594|4591|4594|4592|4592|4590|525
1621004000000|2021-05-14 14:53:20|4593|4592|4591|4589|4594|4592|4591|4589|1550
1621004010000|2021-05-14 14:53:30|4592|4590|4592|4590|4592|4590|4592|4590|300
1621004020000|2021-05-14 14:53:40|4593|4591|4592|4590|4593|4591|4592|4590|1400
1621004030000|2021-05-14 14:53:50|4593|4591|4594|4591|4594|4591|4592|4590|100
1621004040000|2021-05-14 14:54:00|4593|4592|4593|4591|4595|4593|4593|4591|350
1621004050000|2021-05-14 14:54:10|4592|4590|4592|4590|4592|4591|4592|4589|183
1621004060000|2021-05-14 14:54:20|4593|4589|4594|4592|4595|4592|4593|4589|800
1621004070000|2021-05-14 14:54:30|4595|4593|4593|4590|4595|4593|4593|4590|925
1621004080000|2021-05-14 14:54:40|4594|4591|4594|4592|4594|4592|4593|4591|100
1621004090000|2021-05-14 14:54:50|4593|4591|4594|4592|4594|4592|4593|4591|100
1621004100000|2021-05-14 14:55:00|4593|4591|4596|4593|4596|4593|4593|4591|100
1621004110000|2021-05-14 14:55:10|4595|4594|4595|4592|4596|4594|4594|4592|800
1621004120000|2021-05-14 14:55:20|4596|4593|4597|4595|4597|4595|4596|4593|150
1621004130000|2021-05-14 14:55:30|4596|4594|4594|4591|4596|4594|4594|4591|1600
1621004140000|2021-05-14 14:55:40|4593|4590|4592|4590|4593|4590|4592|4590|210
1621004150000|2021-05-14 14:55:50|4590|4589|4589|4587|4591|4589|4589|4587|2813
1621004160000|2021-05-14 14:56:00|4588|4586|4590|4588|4590|4588|4588|4586|570
1621004170000|2021-05-14 14:56:10|4591|4587|4589|4587|4591|4589|4589|4587|616
1621004180000|2021-05-14 14:56:20|4588|4586|4586|4584|4588|4586|4586|4583|491
1621004190000|2021-05-14 14:56:30|4587|4585|4587|4585|4588|4586|4586|4584|5500
1621004200000|2021-05-14 14:56:40|4586|4584|4586|4584|4586|4584|4586|4584|1000
1621004210000|2021-05-14 14:56:50|4587|4585|4585|4583|4587|4585|4585|4583|2981
1621004220000|2021-05-14 14:57:00|4586|4582|4584|4582|4586|4582|4584|4582|1200
1621004230000|2021-05-14 14:57:10|4585||4584||4585||4584||100
1621004240000|2021-05-14 14:57:20|4583|4581|4583|4581|4584|4581|4583|4581|2404
1621004250000|2021-05-14 14:57:30|4582|4580|4586|4583|4587|4585|4582|4580|6329
1621004260000|2021-05-14 14:57:40|4585|4584|4588|4585|4588|4585|4585|4584|988
1621004270000|2021-05-14 14:57:50|4589|4586|4588|4586|4590|4587|4588|4586|829
1621004280000|2021-05-14 14:58:00|4589|4587|4590|4588|4591|4589|4589|4587|1518
1621004290000|2021-05-14 14:58:10|||||||||100
1621004300000|2021-05-14 14:58:20|4591|4589|4590|4588|4592|4590|4590|4588|3442
1621004310000|2021-05-14 14:58:30|4591|4589|4591|4589|4593|4590|4591|4588|0
1621004320000|2021-05-14 14:58:40|4590|4588|4591|4589|4591|4589|4590|4587|534
1621004330000|2021-05-14 14:58:50|4592|4590|4595|4592|4595|4592|4592|4589|100
1621004340000|2021-05-14 14:59:00|4594|4593|4597|4594|4597|4595|4594|4593|437
1621004350000|2021-05-14 14:59:10|4596|4595|4595|4593|4596|4595|4595|4593|100
1621004360000|2021-05-14 14:59:20|4596|4594|4596|4594|4597|4595|4596|4594|410
1621004370000|2021-05-14 14:59:30|4597|4595|4596|4594|4597|4595|4596|4594|750
1621004380000|2021-05-14 14:59:40|4595|4593|4594|4592|4596|4594|4594|4592|100
1621004390000|2021-05-14 14:59:50|4595|4593|4595|4593|4596|4594|4595|4593|495
1621004410000|2021-05-14 15:00:10|4596|4592|4593|4591|4596|4594|4593|4591|807
1621004420000|2021-05-14 15:00:20|4592|4590|4593|4591|4593|4591|4592|4590|300
1621004430000|2021-05-14 15:00:30|4592|4590|4592|4590|4593|4591|4592|4590|831
1621004440000|2021-05-14 15:00:40|4593|4589|4592|4590|4593|4590|4592|4589|2192
1621004450000|2021-05-14 15:00:50|4594|4589|4594|4591|4594|4591|4593|4589|100
1621004460000|2021-05-14 15:01:00|4593|4592|4591|4589|4594|4592|4591|4589|730
1621004470000|2021-05-14 15:01:10|4592|4590|4590|4588|4593|4591|4589|4587|650
1621004480000|2021-05-14 15:01:20|4589|4587|4586|4584|4589|4587|4586|4584|654
1621004490000|2021-05-14 15:01:30|4585|4583|4584|4582|4585|4583|4584|4582|584
1621004500000|2021-05-14 15:01:40|4583|4581|4584|4581|4584|4581|4582|4580|1700
1621004510000|2021-05-14 15:01:50|4585|4582|4585|4583|4586|4583|4584|4582|1100
1621004520000|2021-05-14 15:02:00|4584|4582|4584|4582|4584|4582|4583|4581|0
1621004530000|2021-05-14 15:02:10|4583|4581|4582|4580|4583|4581|4582|4580|1450
1621004540000|2021-05-14 15:02:20|4581|4579|4582|4580|4583|4580|4581|4579|400
1621004550000|2021-05-14 15:02:30|4583|4581|4583|4581|4583|4581|4582|4580|854
1621004560000|2021-05-14 15:02:40|4584|4582|4582|4580|4584|4582|4582|4580|200
1621004570000|2021-05-14 15:02:50|4581|4579|4584|4581|4584|4582|4581|4579|2640
1621004580000|2021-05-14 15:03:00|4583|4582|4585|4582|4585|4583|4583|4581|3100
1621004590000|2021-05-14 15:03:10|4586|4583|4584|4582|4586|4584|4584|4582|2720
1621004600000|2021-05-14 15:03:20|4585|4581|4585|4582|4585|4583|4584|4581|100
1621004610000|2021-05-14 15:03:30|4584|4583|4582|4580|4586|4583|4582|4580|692
1621004620000|2021-05-14 15:03:40|4581|4579|4581|4578|4581|4579|4579|4577|200
1621004630000|2021-05-14 15:03:50|4580|4577|4581|4579|4581|4579|4579|4577|225
1621004640000|2021-05-14 15:04:00|4580|4578|4581|4579|4581|4579|4579|4577|3190
1621004650000|2021-05-14 15:04:10|4580|4578|4577|4575|4580|4578|4577|4575|2400
1621004660000|2021-05-14 15:04:20|4578|4574|4578|4576|4578|4576|4577|4574|300
1621004670000|2021-05-14 15:04:30|4577|4575|4575|4573|4577|4575|4575|4573|833
1621004680000|2021-05-14 15:04:40|4576|4574|4576|4573|4577|4575|4575|4573|200
1621004690000|2021-05-14 15:04:50|4577|4574|4577|4575|4577|4575|4576|4574|310
1621004700000|2021-05-14 15:05:00|4578|4576|4577|4574|4579|4577|4577|4574|1423
1621004710000|2021-05-14 15:05:10|4576|4575|4575|4573|4576|4575|4575|4572|1900
1621004720000|2021-05-14 15:05:20|4576|4574|4577|4574|4577|4574|4576|4574|100
1621004730000|2021-05-14 15:05:30|4576|4575|4576|4573|4577|4575|4575|4573|100
1621004740000|2021-05-14 15:05:40|4575|4572|4575|4572|4575|4572|4574|4572|100
1621004750000|2021-05-14 15:05:50|4574|4573|4575|4573|4575|4573|4574|4573|4300
1621004760000|2021-05-14 15:06:00|4576|4574|4575|4573|4576|4574|4575|4573|100
1621004770000|2021-05-14 15:06:10|4576|4574|4576|4574|4576|4574|4575|4573|0
1621004780000|2021-05-14 15:06:20|4575|4573|4577|4575|4577|4575|4575|4573|300
1621004790000|2021-05-14 15:06:30|4578|4574|4579|4576|4579|4576|4578|4574|1300
1621004800000|2021-05-14 15:06:40|4578|4575|4577|4575|4579|4575|4577|4575|310
1621004810000|2021-05-14 15:06:50|4578|4576|4579|4576|4579|4576|4577|4576|1100
1621004820000|2021-05-14 15:07:00|4578|4577|4578|4576|4578|4577|4578|4576|600
1621004830000|2021-05-14 15:07:10|4577|4575|4579|4577|4579|4577|4577|4575|200
1621004840000|2021-05-14 15:07:20|4578|4576|4579|4577|4579|4577|4578|4576|200
1621004850000|2021-05-14 15:07:30||4576||4577||4577||4576|100
1621004860000|2021-05-14 15:07:40|4580|4578|4581|4579|4581|4579|4580|4577|1009
1621004870000|2021-05-14 15:07:50|4582|4578|4583|4581|4583|4581|4582|4578|120
1621004880000|2021-05-14 15:08:00|4582|4580|4582|4580|4583|4581|4582|4580|100
1621004890000|2021-05-14 15:08:10|4583|4581|4582|4580|4583|4581|4582|4579|1000
1621004900000|2021-05-14 15:08:20|4583|4581|4582|4580|4583|4581|4582|4580|100
1621004910000|2021-05-14 15:08:30|4581|4579|4580|4578|4581|4579|4580|4577|100
1621004920000|2021-05-14 15:08:40|||||||||100
1621004930000|2021-05-14 15:08:50|||||||||400
1621004940000|2021-05-14 15:09:00|4581|4579|4580|4578|4581|4579|4580|4578|600
1621004950000|2021-05-14 15:09:10|4581|4579|4580|4578|4581|4579|4580|4578|109
1621004960000|2021-05-14 15:09:20|||||||||200
1621004970000|2021-05-14 15:09:30|4579|4578|4578|4577|4579|4578|4577|4576|1931
1621004980000|2021-05-14 15:09:40|4577|4576|4577|4576|4577|4576|4577|4576|739
1621004990000|2021-05-14 15:09:50|||||||||2078
1621005000000|2021-05-14 15:10:00|4578|4577|4580|4579|4580|4579|4578|4577|2817
1621005010000|2021-05-14 15:10:10|4579|4578|4581|4580|4581|4580|4579|4578|2110
1621005020000|2021-05-14 15:10:20|4580|4579|4580|4579|4580|4579|4580|4579|4600
1621005030000|2021-05-14 15:10:30|||||||||1200
1621005040000|2021-05-14 15:10:40|4579|4578|4584|4583|4585|4583|4579|4578|18076
1621005050000|2021-05-14 15:10:50|4583|4582|4583|4582|4583|4583|4583|4582|1360
1621005060000|2021-05-14 15:11:00|4582|4581|4582|4581|4583|4582|4582|4581|1650
1621005070000|2021-05-14 15:11:10|4581|4580|4582|4581|4582|4581|4581|4580|1800
1621005080000|2021-05-14 15:11:20|4583|4582|4584|4583|4584|4583|4583|4582|1860
1621005090000|2021-05-14 15:11:30|4583|4582|4583|4582|4584|4583|4583|4582|500
1621005100000|2021-05-14 15:11:40|4584|4583|4586|4585|4586|4585|4584|4583|3649
1621005110000|2021-05-14 15:11:50|4585|4584|4584|4583|4585|4584|4584|4583|500
1621005120000|2021-05-14 15:12:00|4583|4582|4583|4582|4583|4582|4583|4582|100
1621005130000|2021-05-14 15:12:10|4582|4581|4583|4582|4583|4582|4582|4581|610
1621005140000|2021-05-14 15:12:20|4584|4583|4586|4585|4586|4585|4584|4583|1100
1621005150000|2021-05-14 15:12:30|4587|4586|4588|4587|4588|4587|4587|4586|3605
1621005160000|2021-05-14 15:12:40|4587|4586|4588|4587|4588|4587|4587|4586|800
1621005170000|2021-05-14 15:12:50|4587|4586|4586|4585|4587|4586|4586|4585|200
1621005180000|2021-05-14 15:13:00|4587|4586|4589|4588|4589|4588|4587|4586|11050
1621005190000|2021-05-14 15:13:10|4588|4587|4589|4588|4589|4588|4588|4587|550
1621005200000|2021-05-14 15:13:20|4590|4589|4590|4589|4590|4589|4590|4589|2125
1621005210000|2021-05-14 15:13:30|||||||||152
1621005220000|2021-05-14 15:13:40|4589|4590|4590|4589|4591|4590|4589|4589|2949
1621005230000|2021-05-14 15:13:50|4591|4590|4591|4590|4592|4591|4590|4589|800
1621005240000|2021-05-14 15:14:00|||||||||150
1621005250000|2021-05-14 15:14:10|4590|4589|4590|4589|4590|4589|4590|4589|100
1621005260000|2021-05-14 15:14:20|4591|4590|4591|4590|4591|4590|4590|4589|500
1621005270000|2021-05-14 15:14:30|4592|4591|4590|4589|4592|4591|4590|4589|900
1621005280000|2021-05-14 15:14:40|4591|4590|4590|4589|4591|4590|4590|4589|300
1621005290000|2021-05-14 15:14:50|4589|4588|4589|4588|4590|4589|4589|4588|1203
1621005300000|2021-05-14 15:15:00|4590|4589|4590|4589|4591|4590|4590|4589|2567
1621005310000|2021-05-14 15:15:10|4591|4590|4591|4590|4592|4591|4590|4589|2900
1621005330000|2021-05-14 15:15:30|4590|4589|4591|4590|4591|4590|4589|4588|1312
1621005340000|2021-05-14 15:15:40|||||||||100
1621005350000|2021-05-14 15:15:50|4592|4591|4592|4591|4593|4592|4592|4591|3812
1621005360000|2021-05-14 15:16:00|4591|4590|4591|4590|4592|4591|4591|4590|797
1621005370000|2021-05-14 15:16:10|4590|4589|4590|4589|4590|4589|4590|4589|1290
1621005380000|2021-05-14 15:16:20|4591|4590|4589|4588|4591|4590|4589|4588|1335
1621005390000|2021-05-14 15:16:30|4588|4587|4589|4588|4589|4588|4587|4586|4217
1621005400000|2021-05-14 15:16:40|4590|4589|4591|4590|4591|4590|4590|4589|1950
1621005410000|2021-05-14 15:16:50|4590|4589|4591|4590|4591|4590|4590|4589|1854
1621005420000|2021-05-14 15:17:00|||||||||1900
1621005430000|2021-05-14 15:17:10|4590|4589|4590|4589|4590|4589|4590|4589|700
1621005440000|2021-05-14 15:17:20|4589|4588|4588|4587|4589|4588|4587|4586|2864
1621005450000|2021-05-14 15:17:30|4587|4586|4588|4587|4588|4587|4587|4586|6253
1621005460000|2021-05-14 15:17:40|4589|4588|4589|4588|4589|4588|4589|4588|300
1621005470000|2021-05-14 15:17:50|4588|4587|4588|4587|4588|4587|4588|4587|600
1621005480000|2021-05-14 15:18:00|4589|4588|4590|4589|4590|4589|4589|4588|2247
1621005490000|2021-05-14 15:18:10|4589|4588|4590|4589|4590|4589|4589|4588|2292
1621005500000|2021-05-14 15:18:20|4591|4590|4592|4591|4593|4591|4591|4590|5704
1621005510000|2021-05-14 15:18:30|||||||||1100
1621005520000|2021-05-14 15:18:40|4593|4592|4593|4592|4593|4592|4593|4592|450
1621005530000|2021-05-14 15:18:50|4592|4591|4595|4594|4595|4594|4592|4591|3724
1621005540000|2021-05-14 15:19:00|4596|4595|4597|4596|4597|4596|4596|4595|9147
1621005550000|2021-05-14 15:19:10|4598|4597|4598|4597|4599|4598|4598|4597|8003
1621005560000|2021-05-14 15:19:20|||||||||500
1621005570000|2021-05-14 15:19:30|||||||||3165
1621005580000|2021-05-14 15:19:40|4597|4596|4597|4596|4597|4596|4597|4596|300
1621005590000|2021-05-14 15:19:50|4598|4597|4598|4597|4598|4597|4598|4597|2026
1621005600000|2021-05-14 15:20:00|4597|4596|4597|4596|4597|4596|4597|4596|248
1621005610000|2021-05-14 15:20:10|4596|4595|4596|4595|4596|4595|4596|4595|7826
1621005620000|2021-05-14 15:20:20|4597|4596|4595|4594|4598|4597|4595|4594|4727
1621005630000|2021-05-14 15:20:30|4596|4595|4595|4594|4596|4595|4595|4594|3347
1621005640000|2021-05-14 15:20:40|||||||||505
1621005650000|2021-05-14 15:20:50|||||||||400
1621005660000|2021-05-14 15:21:00|||||||||350
1621005670000|2021-05-14 15:21:10|4596|4595|4595|4594|4596|4595|4595|4594|6978
1621005680000|2021-05-14 15:21:20|4594|4593|4595|4594|4595|4594|4594|4593|1122
1621005690000|2021-05-14 15:21:30|4594|4593|4593|4592|4595|4594|4593|4592|650
1621005700000|2021-05-14 15:21:40|4592|4591|4592|4591|4592|4591|4592|4591|2300
1621005710000|2021-05-14 15:21:50|||||||||1630
1621005720000|2021-05-14 15:22:00|4591|4590|4592|4591|4592|4591|4591|4590|5793
1621005730000|2021-05-14 15:22:10|4591|4590|4590|4588|4591|4590|4590|4588|4540
1621005740000|2021-05-14 15:22:20|4589|4589|4590|4589|4590|4589|4589|4588|3813
1621005750000|2021-05-14 15:22:30|||||||||400
1621005760000|2021-05-14 15:22:40||4590||4589||4590||4589|10343
1621005770000|2021-05-14 15:22:50|||||||||500
1621005780000|2021-05-14 15:23:00|4589|4588|4588|4587|4589|4588|4588|4587|1515
1621005790000|2021-05-14 15:23:10|4587|4586|4587|4586|4588|4586|4587|4586|2200
1621005800000|2021-05-14 15:23:20|||||||||2336
1621005810000|2021-05-14 15:23:30|4588|4587|4587|4586|4588|4587|4587|4586|1718
1621005820000|2021-05-14 15:23:40|||||||||100
1621005840000|2021-05-14 15:24:00|4588|4587|4588|4587|4588|4587|4588|4587|3444
1621005850000|2021-05-14 15:24:10|4587|4586|4587|4586|4587|4586|4587|4586|0
1621005860000|2021-05-14 15:24:20|4588|4587|4589|4588|4590|4589|4588|4587|11842
1621005870000|2021-05-14 15:24:30|4588|4587|4590|4589|4590|4589|4588|4587|4104
1621005880000|2021-05-14 15:24:40|4589|4588|4588|4587|4589|4588|4588|4587|1000
1621005890000|2021-05-14 15:24:50|4589|4588|4589|4588|4589|4588|4589|4588|2100
1621005900000|2021-05-14 15:25:00|4590|4589|4593|4592|4593|4592|4590|4589|10650
1621005910000|2021-05-14 15:25:10|4594|4593|4592|4591|4594|4593|4592|4591|3580
1621005930000|2021-05-14 15:25:30|4593|4592|4592|4591|4593|4592|4592|4591|1797
1621005940000|2021-05-14 15:25:40|||||||||100
1621005950000|2021-05-14 15:25:50|4593|4592|4593|4592|4593|4592|4592|4591|1923
1621005960000|2021-05-14 15:26:00|4594|4593|4594|4593|4595|4594|4594|4593|1700
1621005970000|2021-05-14 15:26:10|||||||||100
1621005980000|2021-05-14 15:26:20|||||||||100
1621006010000|2021-05-14 15:26:50|4593|4592|4591|4590|4593|4592|4591|4590|3582
1621006020000|2021-05-14 15:27:00|||||||||410
1621006030000|2021-05-14 15:27:10|4592|4591|4592|4591|4592|4591|4592|4591|2449
1621006040000|2021-05-14 15:27:20|4591|4590|4591|4590|4591|4590|4591|4590|581
1621006050000|2021-05-14 15:27:30|||||||||1309
1621006060000|2021-05-14 15:27:40|4592|4591|4591|4590|4592|4591|4591|4590|1193
1621006070000|2021-05-14 15:27:50|4590|4589|4589|4588|4590|4589|4589|4588|2107
1621006080000|2021-05-14 15:28:00|4588|4587|4586|4585|4588|4587|4586|4585|2717
1621006090000|2021-05-14 15:28:10|4587|4586|4588|4587|4588|4587|4587|4586|8017
1621006100000|2021-05-14 15:28:20|4587|4586|4588|4587|4588|4587|4587|4586|0
1621006120000|2021-05-14 15:28:40|4589|4588|4587|4586|4589|4588|4587|4586|10157
1621006130000|2021-05-14 15:28:50|4588|4587|4588|4587|4589|4588|4587|4586|11321
1621006140000|2021-05-14 15:29:00|||||||||300
1621006150000|2021-05-14 15:29:10|4587|4586|4587|4586|4587|4586|4587|4586|800
1621006160000|2021-05-14 15:29:20|4586|4585|4586|4585|4586|4585|4586|4585|4200
1621006170000|2021-05-14 15:29:30|||||||||1500
1621006180000|2021-05-14 15:29:40|||||||||1000
1621006190000|2021-05-14 15:29:50|4585|4584|4584|4583|4585|4585|4584|4583|4948
1621006200000|2021-05-14 15:30:00|4585|4584|4586|4585|4586|4585|4585|4584|6286
1621006210000|2021-05-14 15:30:10|4587|4586|4589|4588|4589|4588|4587|4586|5162
1621006220000|2021-05-14 15:30:20|4590|4589|4590|4589|4591|4590|4589|4588|1650
1621006230000|2021-05-14 15:30:30|4588|4587|4587|4586|4588|4587|4587|4586|2438
1621006240000|2021-05-14 15:30:40|4588|4587|4586|4585|4588|4587|4586|4585|1500
1621006250000|2021-05-14 15:30:50|4585|4584|4585|4584|4585|4584|4585|4584|6150
1621006260000|2021-05-14 15:31:00|4586|4585|4585|4584|4586|4585|4585|4584|2010
1621006270000|2021-05-14 15:31:10|4586|4585|4584|4583|4586|4585|4584|4583|1327
1621006280000|2021-05-14 15:31:20|4585|4584|4585|4584|4585|4584|4585|4584|1385
1621006290000|2021-05-14 15:31:30|4584|4583|4584|4583|4584|4583|4584|4583|2000
1621006300000|2021-05-14 15:31:40|||||||||4292
1621006310000|2021-05-14 15:31:50|4583|4582|4584|4583|4584|4583|4583|4582|3641
1621006320000|2021-05-14 15:32:00|4583|4582|4583|4582|4583|4582|4583|4582|245
1621006330000|2021-05-14 15:32:10|4584|4583|4583|4582|4584|4583|4583|4582|200
1621006340000|2021-05-14 15:32:20|||||||||200
1621006350000|2021-05-14 15:32:30|4582|4581|4582|4581|4582|4581|4582|4581|700
1621006360000|2021-05-14 15:32:40|4583|4582|4584|4583|4585|4584|4583|4582|5954
1621006370000|2021-05-14 15:32:50|4583|4582|4583|4582|4583|4582|4583|4582|2437
1621006380000|2021-05-14 15:33:00|4582|4581|4584|4583|4584|4583|4582|4581|2000
1621006390000|2021-05-14 15:33:10|4585|4584|4585|4584|4585|4584|4584|4583|4800
1621006400000|2021-05-14 15:33:20|4586|4585|4586|4585|4587|4586|4586|4585|1802
1621006410000|2021-05-14 15:33:30|4585|4584|4585|4584|4585|4584|4585|4584|576
1621006420000|2021-05-14 15:33:40|4586|4585|4587|4586|4587|4586|4586|4585|3066
1621006430000|2021-05-14 15:33:50|||||||||1200
1621006440000|2021-05-14 15:34:00|||||||||8698
1621006450000|2021-05-14 15:34:10|4588|4587|4588|4587|4588|4587|4588|4587|1962
1621006460000|2021-05-14 15:34:20|4589|4588|4589|4588|4589|4588|4589|4588|2502
1621006470000|2021-05-14 15:34:30|4588|4587|4588|4587|4588|4587|4588|4587|2420
1621006480000|2021-05-14 15:34:40|4589|4588|4589|4588|4589|4588|4588|4588|798
1621006490000|2021-05-14 15:34:50|4590|4589|4590|4589|4590|4589|4590|4589|800
1621006500000|2021-05-14 15:35:00|4589|4588|4590|4589|4591|4590|4589|4588|5031
1621006510000|2021-05-14 15:35:10|4589|4588|4589|4588|4589|4588|4589|4588|1700
1621006520000|2021-05-14 15:35:20|4588|4587|4590|4589|4590|4589|4588|4587|1205
1621006530000|2021-05-14 15:35:30|||||||||1300
1621006540000|2021-05-14 15:35:40|4591|4590|4591|4590|4591|4590|4591|4590|1309
1621006550000|2021-05-14 15:35:50|4592|4591|4593|4592|4593|4592|4592|4591|2614
1621006560000|2021-05-14 15:36:00|4594|4593|4595|4594|4595|4594|4594|4593|5200
1621006570000|2021-05-14 15:36:10|4594|4593|4593|4592|4594|4593|4593|4592|1762
1621006580000|2021-05-14 15:36:20|||||||||200
1621006590000|2021-05-14 15:36:30|||||||||100
1621006610000|2021-05-14 15:36:50|4594|4593|4594|4593|4595|4594|4594|4593|4397
1621006620000|2021-05-14 15:37:00|4593|4592|4594|4593|4595|4594|4593|4592|1100
1621006630000|2021-05-14 15:37:10|4593|4592|4593|4592|4593|4592|4593|4592|500
1621006640000|2021-05-14 15:37:20|||||||||1633
1621006650000|2021-05-14 15:37:30|||||||||300
1621006660000|2021-05-14 15:37:40|||||||||2204
1621006670000|2021-05-14 15:37:50|||||||||757
1621006680000|2021-05-14 15:38:00|||||||||544
1621006690000|2021-05-14 15:38:10|4592|4591|4592|4591|4592|4591|4592|4591|800
1621006700000|2021-05-14 15:38:20|4591|4590|4591|4590|4592|4591|4591|4590|500
1621006710000|2021-05-14 15:38:30|4592|4591|4593|4592|4593|4592|4592|4591|3944
1621006720000|2021-05-14 15:38:40|4594|4593|4593|4592|4594|4593|4593|4592|1122
1621006730000|2021-05-14 15:38:50|||||||||400
1621006740000|2021-05-14 15:39:00|4594|4593|4593|4592|4595|4594|4593|4592|3819
1621006750000|2021-05-14 15:39:10|4592|4591|4592|4591|4592|4591|4591|4590|1431
1621006760000|2021-05-14 15:39:20|||||||||1660
1621006770000|2021-05-14 15:39:30|||||||||200
1621006790000|2021-05-14 15:39:50|4593|4592|4593|4592|4593|4592|4593|4592|1022
1621006800000|2021-05-14 15:40:00|4592|4591|4593|4592|4593|4592|4592|4591|3498
1621006810000|2021-05-14 15:40:10|4592|4591|4592|4591|4592|4591|4592|4591|400
1621006820000|2021-05-14 15:40:20|4593|4592|4593|4592|4594|4593|4593|4592|500
1621006830000|2021-05-14 15:40:30|||||||||440
1621006840000|2021-05-14 15:40:40|||||||||1200
1621006850000|2021-05-14 15:40:50|4594|4593|4594|4593|4594|4593|4594|4593|4345
1621006860000|2021-05-14 15:41:00|||||||||200
1621006870000|2021-05-14 15:41:10|4595|4594|4595|4594|4596|4595|4595|4594|11935
1621006880000|2021-05-14 15:41:20|4594|4593|4594|4593|4594|4594|4594|4593|1700
1621006890000|2021-05-14 15:41:30|4595|4594|4596|4595|4596|4595|4595|4594|1071
1621006900000|2021-05-14 15:41:40|4595|4594|4594|4593|4595|4594|4594|4593|5672
1621006920000|2021-05-14 15:42:00|4593|4592|4594|4593|4594|4593|4592|4591|4271
1621006930000|2021-05-14 15:42:10|4593|4592|4593|4592|4594|4593|4593|4592|1110
1621006940000|2021-05-14 15:42:20|4594|4593|4594|4593|4595|4594|4594|4593|600
1621006950000|2021-05-14 15:42:30|4593|4592|4592|4591|4593|4592|4592|4591|2235
1621006960000|2021-05-14 15:42:40|||||||||200
1621006970000|2021-05-14 15:42:50|4593|4592|4593|4592|4593|4592|4592|4591|6131
1621006980000|2021-05-14 15:43:00|4594|4593|4594|4593|4594|4593|4594|4593|300
1621006990000|2021-05-14 15:43:10|||||||||400
1621007000000|2021-05-14 15:43:20|||||||||200
1621007010000|2021-05-14 15:43:30|4595|4594|4595|4594|4595|4594|4595|4594|858
1621007030000|2021-05-14 15:43:50|4596|4595|4596|4595|4596|4595|4596|4595|2037
1621007040000|2021-05-14 15:44:00|4595|4594|4594|4593|4595|4594|4594|4593|8939
1621007050000|2021-05-14 15:44:10|4593|4592|4593|4592|4593|4592|4593|4592|200
1621007060000|2021-05-14 15:44:20|4592|4591|4593|4592|4593|4592|4592|4591|12724
1621007070000|2021-05-14 15:44:30|4594|4593|4594|4593|4595|4594|4594|4593|1741
1621007080000|2021-05-14 15:44:40|4593|4592|4592|4591|4593|4592|4592|4591|3700
1621007090000|2021-05-14 15:44:50|4593|4592|4594|4593|4594|4593|4592|4591|12995
1621007100000|2021-05-14 15:45:00|||||||||723
1621007110000|2021-05-14 15:45:10|4595|4594|4593|4592|4595|4594|4592|4591|11352
1621007120000|2021-05-14 15:45:20|||||||||1050
1621007130000|2021-05-14 15:45:30|||||||||500
1621007140000|2021-05-14 15:45:40|4594|4593|4594|4593|4594|4593|4593|4593|2003
1621007150000|2021-05-14 15:45:50|4595|4594|4598|4597|4598|4597|4595|4594|235748
1621007160000|2021-05-14 15:46:00|4599|4598|4600|4599|4600|4599|4599|4598|32911
1621007170000|2021-05-14 15:46:10|4601|4600|4605|4604|4605|4604|4601|4600|35596
1621007180000|2021-05-14 15:46:20|||||||||2350
1621007190000|2021-05-14 15:46:30|4604|4603|4604|4603|4604|4603|4603|4603|6646
1621007200000|2021-05-14 15:46:40|4605|4604|4605|4604|4605|4604|4605|4604|2800
1621007210000|2021-05-14 15:46:50|4606|4605|4605|4604|4606|4605|4605|4604|2425
1621007220000|2021-05-14 15:47:00|4606|4605|4607|4606|4608|4607|4606|4605|6175
1621007230000|2021-05-14 15:47:10|||||||||823
1621007240000|2021-05-14 15:47:20|4606|4605|4606|4605|4606|4605|4606|4605|3300
1621007250000|2021-05-14 15:47:30|4605|4604|4603|4602|4605|4604|4603|4602|1850
1621007260000|2021-05-14 15:47:40|4604|4603|4605|4604|4605|4604|4603|4602|5002
1621007270000|2021-05-14 15:47:50|4606|4605|4605|4604|4608|4607|4605|4604|7568
1621007280000|2021-05-14 15:48:00|4606|4605|4606|4605|4607|4606|4605|4604|2000
1621007290000|2021-05-14 15:48:10|4605|4604|4605|4604|4606|4605|4605|4604|1100
1621007300000|2021-05-14 15:48:20|4606|4605|4605|4604|4606|4605|4605|4604|200
1621007310000|2021-05-14 15:48:30|||||||||500
1621007320000|2021-05-14 15:48:40|4606|4605|4605|4604|4606|4605|4605|4604|1864
1621007330000|2021-05-14 15:48:50|4604|4603|4604|4603|4604|4603|4604|4603|956
1621007340000|2021-05-14 15:49:00|4605|4604|4607|4606|4608|4607|4605|4604|5522
1621007350000|2021-05-14 15:49:10|||||||||208
1621007360000|2021-05-14 15:49:20|4608|4607|4608|4607|4608|4607|4608|4607|0
1621007370000|2021-05-14 15:49:30|4609|4608|4608|4607|4609|4608|4607|4606|10510
1621007380000|2021-05-14 15:49:40|4609|4608|4609|4608|4609|4608|4608|4607|1853
1621007390000|2021-05-14 15:49:50|4610|4609|4614|4613|4614|4613|4610|4609|30123
1621007400000|2021-05-14 15:50:00|4613|4612|4613|4612|4615|4614|4613|4612|2020
1621007410000|2021-05-14 15:50:10|4614|4613|4617|4616|4617|4616|4614|4613|3579
1621007420000|2021-05-14 15:50:20|4618|4617|4616|4615|4618|4617|4616|4615|1620
1621007430000|2021-05-14 15:50:30|4617|4616|4617|4616|4618|4617|4617|4616|1400
1621007440000|2021-05-14 15:50:40|4618|4617|4620|4619|4620|4619|4618|4617|1433
1621007450000|2021-05-14 15:50:50|4619|4618|4618|4617|4619|4618|4618|4617|2921
1621007460000|2021-05-14 15:51:00|4619|4618|4617|4616|4619|4618|4616|4615|2934
1621007470000|2021-05-14 15:51:10|4616|4615|4615|4614|4616|4615|4614|4613|4781
1621007480000|2021-05-14 15:51:20|4616|4615|4614|4613|4616|4615|4614|4613|24003
1621007490000|2021-05-14 15:51:30|4615|4614|4615|4614|4615|4614|4613|4612|3478
1621007500000|2021-05-14 15:51:40|4614|4613|4615|4614|4615|4614|4614|4613|4210
1621007510000|2021-05-14 15:51:50|4616|4615|4616|4615|4616|4615|4615|4614|2000
1621007520000|2021-05-14 15:52:00|4615|4614|4614|4613|4616|4615|4614|4613|796
1621007530000|2021-05-14 15:52:10|4613|4612|4614|4613|4614|4613|4613|4612|3185
1621007540000|2021-05-14 15:52:20|4613|4612|4614|4613|4614|4613|4613|4612|700
1621007550000|2021-05-14 15:52:30|4613|4612|4612|4611|4613|4612|4612|4611|1608
1621007560000|2021-05-14 15:52:40|4613|4612|4613|4612|4613|4612|4612|4611|500
1621007570000|2021-05-14 15:52:50|4612|4611|4611|4610|4612|4611|4611|4610|4990
1621007580000|2021-05-14 15:53:00|4612|4611|4613|4612|4613|4612|4612|4611|13463
1621007590000|2021-05-14 15:53:10|4614|4613|4613|4612|4614|4613|4612|4612|2475
1621007600000|2021-05-14 15:53:20|||||||||450
1621007610000|2021-05-14 15:53:30|||||||||100
1621007620000|2021-05-14 15:53:40|4614|4613|4615|4614|4615|4614|4614|4613|3964
1621007630000|2021-05-14 15:53:50|4616|4615|4615|4614|4616|4615|4615|4614|3794
1621007640000|2021-05-14 15:54:00|4616|4615|4616|4615|4616|4615|4615|4614|1344
1621007650000|2021-05-14 15:54:10|4615|4614|4617|4616|4617|4616|4615|4614|2324
1621007660000|2021-05-14 15:54:20|4616|4615|4616|4615|4616|4615|4616|4615|1647
1621007670000|2021-05-14 15:54:30|4617|4616|4617|4616|4617|4616|4617|4615|100
1621007680000|2021-05-14 15:54:40|4616|4615|4616|4615|4616|4615|4615|4614|1500
1621007690000|2021-05-14 15:54:50|4617|4614|4617|4616|4617|4616|4615|4614|1300
1621007710000|2021-05-14 15:55:10|4616|4615|4615|4614|4616|4615|4615|4614|3376
1621007720000|2021-05-14 15:55:20|4614|4613|4614|4613|4614|4613|4613|4612|1200
1621007730000|2021-05-14 15:55:30|4613|4612|4614|4613|4614|4613|4613|4612|800
1621007740000|2021-05-14 15:55:40|4613|4612|4613|4612|4613|4612|4612|4611|6008
1621007750000|2021-05-14 15:55:50|4614|4613|4615|4614|4615|4614|4614|4613|3824
1621007760000|2021-05-14 15:56:00|4614|4613|4614|4613|4614|4613|4614|4613|1734
1621007770000|2021-05-14 15:56:10|4613|4612|4614|4613|4614|4613|4613|4612|1900
1621007780000|2021-05-14 15:56:20|4613|4612|4611|4610|4613|4612|4610|4609|23600
1621007790000|2021-05-14 15:56:30|4612|4611|4613|4612|4613|4612|4611|4610|1779
1621007800000|2021-05-14 15:56:40|||||||||104
1621007810000|2021-05-14 15:56:50|4612|4611|4613|4612|4613|4612|4612|4611|3109
1621007820000|2021-05-14 15:57:00|||||||||250
1621007830000|2021-05-14 15:57:10|4614|4613|4614|4613|4614|4613|4614|4613|700
1621007840000|2021-05-14 15:57:20|4613|4612|4612|4611|4613|4612|4612|4611|1529
1621007850000|2021-05-14 15:57:30|||||||||200
1621007870000|2021-05-14 15:57:50|4613|4612|4614|4613|4614|4613|4613|4612|5026
1621007880000|2021-05-14 15:58:00|4613|4612|4613|4612|4613|4612|4613|4612|2750
1621007890000|2021-05-14 15:58:10|4612|4611|4612|4611|4612|4612|4612|4611|905
1621007900000|2021-05-14 15:58:20|4613|4612|4612|4611|4613|4612|4612|4611|810
1621007910000|2021-05-14 15:58:30|4613|4612|4613|4612|4613|4612|4612|4611|500
1621007920000|2021-05-14 15:58:40|4614|4613|4614|4613|4614|4613|4613|4612|1624
1621007930000|2021-05-14 15:58:50|4613|4612|4613|4612|4613|4612|4613|4612|300
1621007940000|2021-05-14 15:59:00|4614|4613|4614|4613|4614|4613|4614|4613|1415
1621007950000|2021-05-14 15:59:10|||||||||1500
1621007960000|2021-05-14 15:59:20|4613|4612|4613|4612|4613|4612|4613|4612|700
1621007970000|2021-05-14 15:59:30|4612|4611|4612|4611|4612|4611|4612|4611|1002
1621007980000|2021-05-14 15:59:40|||||||||533
1621007990000|2021-05-14 15:59:50|4611|4610|4612|4611|4612|4611|4611|4610|1160
1621008010000|2021-05-14 16:00:10|4613|4612|4613|4612|4613|4612|4613|4612|1122
1621008020000|2021-05-14 16:00:20|4612|4611|4612|4611|4612|4611|4612|4611|400
1621008030000|2021-05-14 16:00:30|4613|4612|4613|4612|4613|4612|4613|4612|1090
1621008040000|2021-05-14 16:00:40|4614|4613|4614|4613|4614|4613|4614|4613|850
1621008050000|2021-05-14 16:00:50|4613|4612|4612|4611|4613|4612|4612|4611|2802
1621008060000|2021-05-14 16:01:00|4611|4610|4612|4611|4612|4611|4611|4610|3312
1621008070000|2021-05-14 16:01:10|4611|4610|4612|4611|4612|4611|4611|4610|1300
1621008080000|2021-05-14 16:01:20|||||||||100
1621008090000|2021-05-14 16:01:30|4613|4612|4613|4612|4613|4612|4613|4612|1522
1621008110000|2021-05-14 16:01:50|||||||||710
1621008120000|2021-05-14 16:02:00|4614|4613|4614|4613|4614|4613|4614|4613|3241
1621008130000|2021-05-14 16:02:10|4615|4614|4614|4613|4615|4614|4614|4613|2727
1621008140000|2021-05-14 16:02:20|4615|4614|4615|4614|4615|4614|4615|4614|4300
1621008150000|2021-05-14 16:02:30|4614|4613|4615|4614|4615|4614|4614|4613|2600
1621008160000|2021-05-14 16:02:40|4614|4613|4614|4613|4614|4613|4613|4612|3365
1621008170000|2021-05-14 16:02:50|4615|4614|4614|4613|4615|4614|4614|4613|3454
1621008180000|2021-05-14 16:03:00|4615|4614|4615|4614|4615|4614|4614|4614|1299
1621008190000|2021-05-14 16:03:10|4616|4615|4618|4617|4618|4617|4616|4615|8717
1621008200000|2021-05-14 16:03:20|4619|4618|4619|4618|4619|4618|4619|4618|985
1621008210000|2021-05-14 16:03:30|4618|4617|4618|4617|4618|4617|4618|4617|510
1621008220000|2021-05-14 16:03:40|4617|4616|4617|4616|4617|4616|4617|4616|1164
1621008230000|2021-05-14 16:03:50|4616|4615|4615|4614|4616|4615|4615|4614|1800
1621008240000|2021-05-14 16:04:00|4614|4613|4614|4613|4615|4614|4614|4613|1010
1621008250000|2021-05-14 16:04:10|4613|4612|4613|4612|4613|4612|4613|4612|1131
1621008260000|2021-05-14 16:04:20|||||||||200
1621008270000|2021-05-14 16:04:30|4614|4613|4615|4614|4615|4614|4614|4613|200
1621008280000|2021-05-14 16:04:40|4616|4615|4616|4615|4616|4615|4615|4614|600
1621008290000|2021-05-14 16:04:50|||||||||350
1621008300000|2021-05-14 16:05:00|||||||||1100
1621008310000|2021-05-14 16:05:10|4615|4614|4615|4614|4615|4614|4615|4614|3747
1621008320000|2021-05-14 16:05:20|||||||||2600
1621008330000|2021-05-14 16:05:30|4616|4615|4617|4616|4617|4616|4616|4615|1832
1621008340000|2021-05-14 16:05:40|||||||||200
1621008350000|2021-05-14 16:05:50|4616|4615|4616|4615|4616|4615|4616|4615|1080
1621008360000|2021-05-14 16:06:00|4617|4616|4616|4615|4617|4616|4616|4615|927
1621008370000|2021-05-14 16:06:10|||||||||900
1621008380000|2021-05-14 16:06:20|4615|4614|4615|4614|4615|4614|4615|4614|3066
1621008390000|2021-05-14 16:06:30|4614|4613|4613|4612|4614|4613|4613|4612|1843
1621008400000|2021-05-14 16:06:40|4614|4613|4614|4613|4614|4613|4613|4613|400
1621008420000|2021-05-14 16:07:00|||||||||1000
1621008430000|2021-05-14 16:07:10|4613|4612|4614|4613|4614|4613|4613|4612|1548
1621008440000|2021-05-14 16:07:20|4613|4612|4613|4612|4613|4612|4613|4612|1200
1621008450000|2021-05-14 16:07:30|4614|4613|4613|4612|4614|4613|4613|4612|200
1621008460000|2021-05-14 16:07:40|4614|4613|4614|4613|4614|4613|4614|4613|1466
1621008470000|2021-05-14 16:07:50|4613|4612|4613|4612|4613|4612|4613|4612|0
1621008480000|2021-05-14 16:08:00|4614|4613|4613|4612|4614|4613|4613|4612|3126
1621008490000|2021-05-14 16:08:10|4612|4611|4612|4611|4612|4611|4612|4611|6382
1621008500000|2021-05-14 16:08:20|4611|4610|4610|4609|4611|4610|4610|4609|1335
1621008510000|2021-05-14 16:08:30|4609|4608|4609|4608|4609|4608|4609|4608|2226
1621008530000|2021-05-14 16:08:50|4608|4607|4608|4607|4608|4607|4608|4607|4176
1621008540000|2021-05-14 16:09:00|4609|4608|4609|4608|4609|4608|4608|4607|3400
1621008550000|2021-05-14 16:09:10|4608|4607|4608|4607|4608|4607|4608|4607|100
1621008560000|2021-05-14 16:09:20|||||||||300
1621008570000|2021-05-14 16:09:30|4607|4606|4607|4606|4608|4607|4607|4606|1922
1621008580000|2021-05-14 16:09:40|||||||||2289
1621008590000|2021-05-14 16:09:50|4606|4605|4607|4606|4607|4606|4606|4605|15835
1621008600000|2021-05-14 16:10:00|4608|4607|4608|4607|4609|4608|4608|4607|1901
1621008610000|2021-05-14 16:10:10|||||||||320
1621008620000|2021-05-14 16:10:20|||||||||100
1621008630000|2021-05-14 16:10:30|4607|4606|4608|4607|4608|4607|4607|4606|1951
1621008640000|2021-05-14 16:10:40|4609|4608|4611|4610|4611|4610|4609|4608|4072
1621008650000|2021-05-14 16:10:50|4612|4611|4612|4611|4612|4611|4611|4610|2554
1621008660000|2021-05-14 16:11:00|4613|4612|4612|4611|4613|4612|4612|4611|2714
1621008670000|2021-05-14 16:11:10|4611|4610|4610|4609|4611|4610|4610|4609|600
1621008680000|2021-05-14 16:11:20|4609|4608|4609|4608|4609|4608|4608|4607|100
1621008690000|2021-05-14 16:11:30|4608|4607|4610|4609|4610|4609|4608|4607|2510
1621008710000|2021-05-14 16:11:50|4611|4610|4611|4610|4611|4610|4611|4610|200
1621008720000|2021-05-14 16:12:00|4612|4611|4612|4611|4612|4611|4611|4610|5782
1621008730000|2021-05-14 16:12:10|4611|4610|4611|4610|4611|4610|4611|4610|2027
1621008740000|2021-05-14 16:12:20|4610|4609|4609|4608|4610|4609|4609|4608|2284
1621008750000|2021-05-14 16:12:30|||||||||200
1621008770000|2021-05-14 16:12:50|4610|4609|4612|4611|4612|4611|4610|4609|24911
1621008780000|2021-05-14 16:13:00|4613|4612|4613|4612|4613|4612|4613|4612|5081
1621008790000|2021-05-14 16:13:10|4614|4613|4613|4612|4614|4613|4613|4612|3235
1621008800000|2021-05-14 16:13:20|||||||||400
1621008810000|2021-05-14 16:13:30|4612|4611|4612|4611|4612|4611|4612|4611|600
1621008820000|2021-05-14 16:13:40|4611|4610|4613|4612|4614|4613|4611|4610|2767
1621008830000|2021-05-14 16:13:50|4612|4611|4613|4612|4613|4612|4612|4611|2908
1621008840000|2021-05-14 16:14:00|4614|4613|4614|4613|4614|4613|4614|4613|100
1621008850000|2021-05-14 16:14:10|4615|4614|4614|4613|4615|4614|4614|4613|1750
1621008860000|2021-05-14 16:14:20|4613|4612|4613|4612|4614|4613|4613|4612|0
1621008870000|2021-05-14 16:14:30|||||||||300
1621008880000|2021-05-14 16:14:40|||||||||200
1621008890000|2021-05-14 16:14:50|4614|4613|4614|4613|4614|4613|4614|4613|800
1621008900000|2021-05-14 16:15:00|||||||||2490
1621008910000|2021-05-14 16:15:10|4613|4612|4613|4612|4613|4612|4612|4611|1527
1621008920000|2021-05-14 16:15:20|4612|4611|4612|4611|4612|4611|4612|4611|200
1621008930000|2021-05-14 16:15:30|4611|4610|4611|4610|4612|4610|4611|4610|1404
1621008940000|2021-05-14 16:15:40|||||||||200
1621008950000|2021-05-14 16:15:50|4612|4611|4612|4611|4612|4611|4611|4610|1021
1621008960000|2021-05-14 16:16:00|||||||||250
1621008970000|2021-05-14 16:16:10|||||||||632
1621008980000|2021-05-14 16:16:20|4611|4610|4611|4610|4611|4610|4611|4610|600
1621008990000|2021-05-14 16:16:30|4610|4609|4610|4609|4610|4609|4610|4609|990
1621009000000|2021-05-14 16:16:40|4609|4608|4609|4608|4609|4608|4609|4608|600
1621009010000|2021-05-14 16:16:50|||||||||2991
1621009020000|2021-05-14 16:17:00|4610|4609|4611|4611|4612|4611|4610|4609|2550
1621009030000|2021-05-14 16:17:10|4612|4610|4612|4611|4612|4611|4612|4610|1700
1621009040000|2021-05-14 16:17:20|||||||||2470
1621009050000|2021-05-14 16:17:30|4611|4610|4611|4610|4612|4611|4611|4610|298
1621009060000|2021-05-14 16:17:40|||||||||744
1621009070000|2021-05-14 16:17:50|4610|4609|4610|4609|4611|4610|4610|4609|300
1621009080000|2021-05-14 16:18:00|4611|4610|4612|4611|4612|4611|4611|4610|200
1621009090000|2021-05-14 16:18:10|||||||||225
1621009100000|2021-05-14 16:18:20|||||||||100
1621009110000|2021-05-14 16:18:30|4611|4610|4610|4609|4611|4610|4610|4609|13684
1621009120000|2021-05-14 16:18:40|4611|4610|4611|4610|4611|4610|4611|4610|1000
1621009130000|2021-05-14 16:18:50|4610|4609|4610|4609|4610|4609|4609|4608|1250
1621009140000|2021-05-14 16:19:00|4609|4608|4608|4607|4610|4609|4608|4607|300
1621009150000|2021-05-14 16:19:10|4609|4608|4609|4608|4609|4608|4608|4607|608
1621009160000|2021-05-14 16:19:20|||||||||200
1621009170000|2021-05-14 16:19:30|4608|4607|4608|4607|4608|4607|4608|4607|2249
1621009180000|2021-05-14 16:19:40|4609|4608|4608|4607|4609|4608|4608|4607|2300
1621009200000|2021-05-14 16:20:00|4609|4608|4609|4608|4609|4608|4608|4608|4248
1621009210000|2021-05-14 16:20:10|4610|4609|4609|4608|4610|4609|4609|4608|653
1621009220000|2021-05-14 16:20:20|4608|4607|4608|4607|4608|4607|4608|4607|147
1621009230000|2021-05-14 16:20:30|4609|4608|4610|4609|4610|4609|4609|4608|1400
1621009240000|2021-05-14 16:20:40|4609|4608|4610|4609|4610|4609|4609|4608|1092
1621009250000|2021-05-14 16:20:50|4609|4608|4609|4608|4609|4608|4609|4608|200
1621009260000|2021-05-14 16:21:00|4608|4607|4608|4607|4608|4607|4608|4607|200
1621009270000|2021-05-14 16:21:10|||||||||614
1621009280000|2021-05-14 16:21:20|4607|4606|4607|4606|4607|4606|4607|4606|300
1621009290000|2021-05-14 16:21:30|4606|4605|4606|4605|4606|4605|4606|4605|2980
1621009300000|2021-05-14 16:21:40|||||||||500
1621009310000|2021-05-14 16:21:50|4605|4604|4605|4604|4605|4604|4605|4604|1700
1621009320000|2021-05-14 16:22:00|4604|4603|4604|4603|4604|4603|4604|4603|2200
1621009330000|2021-05-14 16:22:10|||||||||100
1621009340000|2021-05-14 16:22:20|4603|4602|4603|4602|4603|4602|4603|4602|311
1621009350000|2021-05-14 16:22:30|||||||||100
1621009360000|2021-05-14 16:22:40|||||||||1275
1621009370000|2021-05-14 16:22:50|||||||||700
1621009380000|2021-05-14 16:23:00|4602|4601|4600|4599|4603|4602|4600|4599|3434
1621009390000|2021-05-14 16:23:10|4601|4600|4600|4599|4601|4600|4600|4599|1700
1621009400000|2021-05-14 16:23:20|4599|4598|4603|4602|4603|4602|4599|4598|4239
1621009410000|2021-05-14 16:23:30|4604|4603|4604|4603|4604|4603|4604|4603|100
1621009420000|2021-05-14 16:23:40|4605|4604|4605|4604|4605|4604|4604|4603|690
1621009430000|2021-05-14 16:23:50|||||||||1733
1621009440000|2021-05-14 16:24:00|4606|4605|4606|4604|4606|4605|4606|4604|1543
1621009450000|2021-05-14 16:24:10|4605||4605||4605||4605||0
1621009460000|2021-05-14 16:24:20|4606|4605|4606|4605|4606|4605|4606|4605|232
1621009470000|2021-05-14 16:24:30|||||||||205
1621009480000|2021-05-14 16:24:40|||||||||100
1621009490000|2021-05-14 16:24:50|4607|4606|4607|4606|4607|4606|4607|4606|845
1621009500000|2021-05-14 16:25:00|4608|4607|4608|4607|4608|4607|4608|4607|200
1621009510000|2021-05-14 16:25:10|4607|4606|4608|4607|4608|4607|4607|4606|3000
1621009520000|2021-05-14 16:25:20|4607|4606|4606|4605|4607|4606|4606|4605|1649
1621009530000|2021-05-14 16:25:30|4607|4606|4607|4606|4607|4606|4607|4606|100
1621009540000|2021-05-14 16:25:40|4608|4607|4608|4607|4608|4607|4607|4607|1101
1621009550000|2021-05-14 16:25:50|||||||||100
1621009560000|2021-05-14 16:26:00|4609|4608|4609|4608|4609|4608|4609|4608|6351
1621009570000|2021-05-14 16:26:10|4608|4607|4608|4607|4608|4607|4608|4607|100
1621009580000|2021-05-14 16:26:20|4607|4606|4610|4609|4610|4609|4607|4606|6130
1621009600000|2021-05-14 16:26:40|4611|4610|4609|4608|4611|4610|4609|4608|8902
1621009610000|2021-05-14 16:26:50|||||||||517
1621009620000|2021-05-14 16:27:00|4608|4607|4609|4608|4609|4608|4608|4607|2367
1621009630000|2021-05-14 16:27:10|4610|4609|4609|4608|4610|4609|4609|4608|700
1621009640000|2021-05-14 16:27:20|||||||||400
1621009650000|2021-05-14 16:27:30|4608|4607|4608|4607|4608|4607|4608|4607|100
1621009660000|2021-05-14 16:27:40|||||||||1302
1621009680000|2021-05-14 16:28:00|4609|4608|4609|4608|4609|4608|4609|4608|4393
1621009690000|2021-05-14 16:28:10|||||||||500
1621009700000|2021-05-14 16:28:20|4608|4607|4608|4607|4608|4607|4608|4607|857
1621009710000|2021-05-14 16:28:30|||||||||631
1621009720000|2021-05-14 16:28:40|||||||||567
1621009730000|2021-05-14 16:28:50|4609|4608|4609|4608|4609|4608|4609|4608|200
1621009740000|2021-05-14 16:29:00|||||||||500
1621009750000|2021-05-14 16:29:10|4610|4609|4610|4609|4610|4609|4610|4609|2131
1621009770000|2021-05-14 16:29:30|||||||||100
1621009780000|2021-05-14 16:29:40|||||||||1342
1621009790000|2021-05-14 16:29:50|4611|4610|4611|4610|4611|4610|4611|4610|6592
1621009800000|2021-05-14 16:30:00|4610|4609|4610|4609|4611|4610|4610|4609|1269
1621009810000|2021-05-14 16:30:10|||||||||100
1621009830000|2021-05-14 16:30:30|4611|4610|4611|4610|4612|4611|4611|4610|5670
1621009840000|2021-05-14 16:30:40|||||||||3302
1621009850000|2021-05-14 16:30:50|||||||||200
1621009870000|2021-05-14 16:31:10|||||||||100
1621009880000|2021-05-14 16:31:20|4612|4611|4613|4612|4613|4612|4612|4611|6304
1621009890000|2021-05-14 16:31:30|4614|4613|4614|4613|4614|4613|4614|4613|4792
1621009900000|2021-05-14 16:31:40|||||||||1200
1621009910000|2021-05-14 16:31:50|||||||||1437
1621009920000|2021-05-14 16:32:00|4613|4612|4611|4610|4613|4612|4611|4610|6491
1621009930000|2021-05-14 16:32:10|||||||||100
1621009940000|2021-05-14 16:32:20|4612|4611|4611|4610|4612|4611|4611|4610|3243
1621009950000|2021-05-14 16:32:30|||||||||600
1621009960000|2021-05-14 16:32:40|4610|4609|4610|4609|4610|4609|4610|4609|1206
1621009970000|2021-05-14 16:32:50|4609|4608|4609|4608|4609|4608|4609|4608|910
1621009980000|2021-05-14 16:33:00|4610|4609|4610|4609|4610|4609|4610|4609|2500
1621009990000|2021-05-14 16:33:10|||||||||100
1621010000000|2021-05-14 16:33:20|||||||||400
1621010010000|2021-05-14 16:33:30|4609|4608|4607|4606|4609|4608|4607|4606|1224
1621010020000|2021-05-14 16:33:40|4606|4605|4608|4607|4608|4607|4606|4605|5128
1621010030000|2021-05-14 16:33:50|4607|4606|4609|4608|4609|4608|4607|4606|3393
1621010040000|2021-05-14 16:34:00|4608|4607|4608|4607|4608|4607|4608|4607|300
1621010050000|2021-05-14 16:34:10|4609|4608|4609|4608|4609|4608|4609|4608|500
1621010060000|2021-05-14 16:34:20|||||||||100
1621010070000|2021-05-14 16:34:30|4608|4607|4609|4608|4609|4608|4608|4607|582
1621010090000|2021-05-14 16:34:50|4610|4609|4610|4609|4610|4609|4610|4609|3872
1621010100000|2021-05-14 16:35:00|4609|4608|4609|4608|4609|4608|4609|4608|1122
1621010110000|2021-05-14 16:35:10|4608|4607|4607|4606|4608|4607|4607|4606|3500
1621010120000|2021-05-14 16:35:20|4606|4605|4608|4607|4608|4607|4606|4605|5531
1621010130000|2021-05-14 16:35:30|4609|4608|4608|4607|4609|4608|4607|4606|12423
1621010140000|2021-05-14 16:35:40|4609|4608|4609|4608|4609|4608|4609|4608|2518
1621010150000|2021-05-14 16:35:50|||||||||4451
1621010160000|2021-05-14 16:36:00|4610|4609|4610|4609|4610|4609|4610|4609|2150
1621010170000|2021-05-14 16:36:10|4611|4610|4611|4610|4611|4610|4610|4609|7794
1621010180000|2021-05-14 16:36:20|4610|4609|4610|4609|4610|4610|4608|4607|9493
1621010190000|2021-05-14 16:36:30|4611|4610|4611|4610|4611|4610|4610|4609|6192
1621010200000|2021-05-14 16:36:40|4612|4611|4613|4612|4613|4612|4612|4611|1510
1621010210000|2021-05-14 16:36:50|4614|4613|4616|4615|4616|4615|4614|4613|16559
1621010220000|2021-05-14 16:37:00|4617|4616|4617|4616|4617|4616|4617|4616|5526
1621010230000|2021-05-14 16:37:10|||||||||1102
1621010240000|2021-05-14 16:37:20|4616|4615|4616|4615|4616|4615|4615|4614|8435
1621010250000|2021-05-14 16:37:30|4615|4614|4614|4613|4616|4615|4614|4613|1600
1621010260000|2021-05-14 16:37:40|||||||||200
1621010270000|2021-05-14 16:37:50|4613|4612|4613|4612|4613|4612|4613|4612|900
1621010280000|2021-05-14 16:38:00|4614|4613|4613|4612|4614|4613|4613|4612|300
1621010290000|2021-05-14 16:38:10|||||||||150
1621010300000|2021-05-14 16:38:20|||||||||400
1621010310000|2021-05-14 16:38:30|4612|4611|4612|4611|4612|4611|4612|4611|2380
1621010320000|2021-05-14 16:38:40|4611|4610|4610|4609|4611|4611|4610|4609|9202
1621010330000|2021-05-14 16:38:50|4611|4610|4611|4610|4611|4610|4611|4610|410
1621010340000|2021-05-14 16:39:00|4612|4611|4611|4610|4612|4611|4611|4610|1695
1621010350000|2021-05-14 16:39:10|||||||||100
1621010360000|2021-05-14 16:39:20|4612|4611|4612|4611|4612|4611|4612|4611|645
1621010370000|2021-05-14 16:39:30|4613|4612|4614|4613|4614|4613|4613|4612|2397
1621010380000|2021-05-14 16:39:40|4615|4614|4614|4613|4615|4614|4614|4613|6954
1621010390000|2021-05-14 16:39:50|||||||||200
1621010400000|2021-05-14 16:40:00|4615|4614|4615|4614|4615|4614|4615|4614|640
1621010410000|2021-05-14 16:40:10|||||||||825
1621010420000|2021-05-14 16:40:20|||||||||100
1621010430000|2021-05-14 16:40:30|||||||||850
1621010440000|2021-05-14 16:40:40|||||||||200
1621010450000|2021-05-14 16:40:50|4614|4613|4614|4613|4614|4613|4614|4613|706
1621010460000|2021-05-14 16:41:00|4615|4614|4615|4614|4615|4614|4615|4614|200
1621010470000|2021-05-14 16:41:10|||||||||700
1621010480000|2021-05-14 16:41:20|4614|4613|4614|4613|4614|4614|4614|4613|362
1621010490000|2021-05-14 16:41:30|4615|4614|4614|4613|4615|4614|4614|4613|1100
1621010500000|2021-05-14 16:41:40|||||||||563
1621010510000|2021-05-14 16:41:50|||||||||1300
1621010520000|2021-05-14 16:42:00|4613|4612|4613|4612|4614|4612|4613|4612|1270
1621010530000|2021-05-14 16:42:10|4612|4611|4611|4610|4612|4611|4611|4610|1400
1621010540000|2021-05-14 16:42:20|||||||||100
1621010550000|2021-05-14 16:42:30|4610|4609|4610|4609|4610|4609|4610|4609|202
1621010560000|2021-05-14 16:42:40|||||||||250
1621010570000|2021-05-14 16:42:50|4609|4608|4609|4608|4610|4609|4609|4608|500
1621010580000|2021-05-14 16:43:00|||||||||903
1621010590000|2021-05-14 16:43:10|4610|4609|4610|4609|4610|4609|4610|4609|2702
1621010600000|2021-05-14 16:43:20|4609|4608|4609|4608|4609|4608|4609|4608|513
1621010610000|2021-05-14 16:43:30|||||||||1564
1621010620000|2021-05-14 16:43:40|||||||||200
1621010630000|2021-05-14 16:43:50|||||||||738
1621010640000|2021-05-14 16:44:00|4608|4607|4608|4607|4608|4608|4608|4607|900
1621010650000|2021-05-14 16:44:10|||||||||6618
1621010660000|2021-05-14 16:44:20|||||||||1725
1621010670000|2021-05-14 16:44:30|||||||||800
1621010680000|2021-05-14 16:44:40|||||||||1300
1621010690000|2021-05-14 16:44:50|||||||||200
1621010700000|2021-05-14 16:45:00|||||||||300
1621010710000|2021-05-14 16:45:10|||||||||1710
1621010720000|2021-05-14 16:45:20|||||||||400
1621010730000|2021-05-14 16:45:30|||||||||100
1621010740000|2021-05-14 16:45:40|||||||||900
1621010760000|2021-05-14 16:46:00|4609|4608|4609|4608|4610|4609|4609|4608|7037
1621010770000|2021-05-14 16:46:10|4610|4609|4609|4608|4610|4609|4609|4608|1228
1621010780000|2021-05-14 16:46:20|||||||||914
1621010790000|2021-05-14 16:46:30|||||||||200
1621010800000|2021-05-14 16:46:40|||||||||300
1621010810000|2021-05-14 16:46:50|||||||||500
1621010820000|2021-05-14 16:47:00|4610|4609|4610|4609|4610|4609|4610|4609|3688
1621010830000|2021-05-14 16:47:10|||||||||300
1621010840000|2021-05-14 16:47:20|4611|4610|4611|4610|4611|4610|4610|4610|2352
1621010850000|2021-05-14 16:47:30|4610|4609|4609|4608|4610|4609|4609|4608|5628
1621010860000|2021-05-14 16:47:40|4610|4609|4610|4609|4610|4609|4609|4609|3242
1621010870000|2021-05-14 16:47:50|||||||||902
1621010880000|2021-05-14 16:48:00|4609|4608|4607|4606|4609|4608|4607|4606|2450
1621010890000|2021-05-14 16:48:10|4606|4605|4609|4608|4609|4608|4606|4605|22385
1621010900000|2021-05-14 16:48:20|4608|4607|4607|4606|4608|4607|4607|4606|2168
1621010910000|2021-05-14 16:48:30|4606|4605|4608|4607|4609|4608|4606|4605|7979
1621010920000|2021-05-14 16:48:40|4609|4608|4610|4609|4610|4609|4609|4608|1400
1621010930000|2021-05-14 16:48:50|||||||||500
1621010940000|2021-05-14 16:49:00|||||||||100
1621010950000|2021-05-14 16:49:10|4611|4610|4611|4610|4611|4610|4611|4610|2300
1621010960000|2021-05-14 16:49:20|||||||||800
1621010970000|2021-05-14 16:49:30|||||||||600
1621010980000|2021-05-14 16:49:40|4610|4609|4610|4609|4610|4609|4610|4609|1522
1621010990000|2021-05-14 16:49:50|||||||||1130
1621011000000|2021-05-14 16:50:00|||||||||150
1621011010000|2021-05-14 16:50:10|||||||||400
1621011020000|2021-05-14 16:50:20|||||||||200
1621011030000|2021-05-14 16:50:30|4611|4610|4611|4610|4611|4610|4611|4610|1279
1621011040000|2021-05-14 16:50:40|4610|4609|4610|4609|4610|4609|4610|4609|600
1621011050000|2021-05-14 16:50:50|||||||||207
1621011060000|2021-05-14 16:51:00|4609|4608|4608|4607|4609|4608|4608|4607|900
1621011070000|2021-05-14 16:51:10|4607|4606|4608|4607|4608|4607|4607|4606|800
1621011080000|2021-05-14 16:51:20|||||||||600
1621011090000|2021-05-14 16:51:30|4609|4608|4609|4608|4609|4608|4609|4608|1315
1621011100000|2021-05-14 16:51:40|4608|4607|4608|4607|4608|4607|4608|4607|300
1621011110000|2021-05-14 16:51:50|4609|4608|4609|4608|4609|4608|4608|4607|917
1621011120000|2021-05-14 16:52:00|4608|4607|4609|4608|4609|4608|4608|4607|400
1621011130000|2021-05-14 16:52:10|4608|4607|4608|4607|4608|4607|4608|4607|800
1621011140000|2021-05-14 16:52:20|4607|4606|4605|4604|4607|4607|4605|4604|4298
1621011150000|2021-05-14 16:52:30|4606|4605|4606|4605|4606|4605|4606|4605|5000
1621011160000|2021-05-14 16:52:40|4607|4606|4607|4606|4607|4606|4607|4606|1000
1621011170000|2021-05-14 16:52:50|4606|4605|4606|4605|4606|4606|4606|4605|8600
1621011180000|2021-05-14 16:53:00|4607|4606|4606|4605|4607|4606|4606|4605|500
1621011190000|2021-05-14 16:53:10|4605|4604|4604|4603|4605|4604|4604|4603|5337
1621011200000|2021-05-14 16:53:20|4605|4604|4606|4605|4606|4605|4605|4604|5263
1621011210000|2021-05-14 16:53:30|4605|4604|4606|4605|4606|4605|4605|4604|2800
1621011220000|2021-05-14 16:53:40|4607|4606|4607|4606|4607|4606|4606|4605|2705
1621011230000|2021-05-14 16:53:50|4606|4605|4606|4605|4607|4606|4606|4605|100
1621011240000|2021-05-14 16:54:00|||||||||200
1621011250000|2021-05-14 16:54:10|4605|4604|4605|4604|4605|4605|4605|4604|400
1621011260000|2021-05-14 16:54:20|4604|4603|4604|4603|4604|4603|4604|4603|200
1621011270000|2021-05-14 16:54:30|4605|4604|4605|4604|4605|4604|4604|4603|598
1621011280000|2021-05-14 16:54:40|4604|4603|4604|4603|4604|4603|4604|4603|600
1621011290000|2021-05-14 16:54:50|||||||||350
1621011300000|2021-05-14 16:55:00|||||||||1100
1621011320000|2021-05-14 16:55:20|||||||||2972
1621011330000|2021-05-14 16:55:30|4605|4604|4605|4604|4605|4604|4605|4604|426
1621011340000|2021-05-14 16:55:40|||||||||300
1621011350000|2021-05-14 16:55:50|||||||||400
1621011370000|2021-05-14 16:56:10|4604|4603|4605|4604|4605|4604|4604|4603|2838
1621011380000|2021-05-14 16:56:20|4606|4605|4606|4605|4606|4605|4606|4605|1055
1621011390000|2021-05-14 16:56:30|4605|4604|4605|4604|4606|4605|4605|4604|2300
1621011400000|2021-05-14 16:56:40|4606|4605|4606|4605|4606|4605|4606|4605|800
1621011430000|2021-05-14 16:57:10|||||||||200
1621011440000|2021-05-14 16:57:20|||||||||200
1621011450000|2021-05-14 16:57:30|4607|4606|4608|4607|4608|4607|4607|4606|1443
1621011460000|2021-05-14 16:57:40|||||||||300
1621011480000|2021-05-14 16:58:00|4609|4608|4609|4608|4610|4609|4609|4608|3353
1621011490000|2021-05-14 16:58:10|4610|4609|4610|4609|4610|4609|4610|4609|707
1621011500000|2021-05-14 16:58:20|||||||||100
1621011510000|2021-05-14 16:58:30|4611|4610|4611|4610|4611|4610|4611|4610|100
1621011520000|2021-05-14 16:58:40|4612|4611|4613|4612|4613|4612|4612|4611|1700
1621011530000|2021-05-14 16:58:50|4614|4613|4615|4614|4615|4614|4614|4613|508
1621011540000|2021-05-14 16:59:00|||||||||100
1621011550000|2021-05-14 16:59:10|||||||||900
1621011560000|2021-05-14 16:59:20|||||||||1189
1621011580000|2021-05-14 16:59:40|||||||||100
1621011590000|2021-05-14 16:59:50|4616|4615|4616|4615|4617|4616|4616|4615|8939
1621011600000|2021-05-14 17:00:00|4617|4616|4617|4616|4617|4616|4617|4616|989
1621011610000|2021-05-14 17:00:10|||||||||1000
1621011640000|2021-05-14 17:00:40|||||||||100
1621011660000|2021-05-14 17:01:00|||||||||400
1621011690000|2021-05-14 17:01:30|||||||||2872
1621011700000|2021-05-14 17:01:40|4616|4615|4616|4615|4616|4615|4616|4615|4097
1621011710000|2021-05-14 17:01:50|||||||||100
1621011720000|2021-05-14 17:02:00|4615|4614|4615|4614|4615|4614|4613|4612|5256
1621011730000|2021-05-14 17:02:10|4614|4613|4615|4614|4615|4614|4614|4613|2500
1621011740000|2021-05-14 17:02:20|4614|4613|4614|4613|4614|4613|4614|4613|0
1621011750000|2021-05-14 17:02:30|||||||||300
1621011760000|2021-05-14 17:02:40|4613|4612|4613|4612|4613|4612|4613|4612|700
1621011770000|2021-05-14 17:02:50|4614|4613|4613|4612|4614|4613|4613|4612|3206
1621011780000|2021-05-14 17:03:00|4614|4613|4613|4612|4614|4613|4613|4612|300
1621011790000|2021-05-14 17:03:10|||||||||200
1621011800000|2021-05-14 17:03:20|||||||||900
1621011810000|2021-05-14 17:03:30|||||||||900
1621011820000|2021-05-14 17:03:40|||||||||100
1621011830000|2021-05-14 17:03:50|||||||||500
1621011840000|2021-05-14 17:04:00|4612|4611|4613|4612|4613|4612|4612|4611|5300
1621011850000|2021-05-14 17:04:10|4614|4613|4615|4614|4615|4614|4614|4613|5487
1621011860000|2021-05-14 17:04:20|||||||||1200
1621011870000|2021-05-14 17:04:30|4614|4613|4614|4613|4614|4614|4614|4613|978
1621011880000|2021-05-14 17:04:40|4613|4612|4612|4611|4613|4612|4611|4610|1700
1621011890000|2021-05-14 17:04:50|4613|4612|4612|4611|4613|4612|4612|4611|601
1621011900000|2021-05-14 17:05:00|4611|4610|4610|4609|4611|4611|4610|4609|1018
1621011910000|2021-05-14 17:05:10|4609|4608|4610|4609|4611|4610|4609|4608|1600
1621011920000|2021-05-14 17:05:20|||||||||1107
1621011930000|2021-05-14 17:05:30|4611|4610|4611|4610|4611|4610|4611|4610|405
1621011940000|2021-05-14 17:05:40|4610|4609|4610|4609|4610|4609|4609|4608|7594
1621011950000|2021-05-14 17:05:50|4611|4610|4611|4610|4611|4610|4611|4610|1366
1621011960000|2021-05-14 17:06:00|4612|4611|4612|4611|4612|4611|4611|4611|2398
1621011970000|2021-05-14 17:06:10|||||||||400
1621011980000|2021-05-14 17:06:20|4611|4610|4612|4611|4612|4611|4611|4610|500
1621011990000|2021-05-14 17:06:30|4611|4610|4611|4610|4611|4610|4611|4610|4140
1621012000000|2021-05-14 17:06:40|||||||||2227
1621012020000|2021-05-14 17:07:00|||||||||150
1621012030000|2021-05-14 17:07:10|||||||||660
1621012040000|2021-05-14 17:07:20|4610|4609|4609|4608|4610|4609|4609|4608|2201
1621012050000|2021-05-14 17:07:30|||||||||500
1621012060000|2021-05-14 17:07:40|4610|4609|4609|4608|4610|4609|4609|4608|1000
1621012070000|2021-05-14 17:07:50|4610|4609|4610|4609|4610|4609|4610|4609|11749
1621012080000|2021-05-14 17:08:00|||||||||500
1621012120000|2021-05-14 17:08:40|4609|4608|4610|4609|4610|4609|4609|4608|1392
1621012130000|2021-05-14 17:08:50|4609|4608|4609|4608|4609|4608|4609|4608|100
1621012140000|2021-05-14 17:09:00|4610|4609|4610|4609|4610|4609|4610|4609|2113
1621012150000|2021-05-14 17:09:10|||||||||267
1621012160000|2021-05-14 17:09:20|||||||||300
1621012170000|2021-05-14 17:09:30|||||||||150
1621012180000|2021-05-14 17:09:40|4611|4610|4611|4610|4611|4610|4611|4610|5367
1621012200000|2021-05-14 17:10:00|4612|4611|4612|4611|4612|4611|4612|4611|3300
1621012210000|2021-05-14 17:10:10|||||||||1101
1621012220000|2021-05-14 17:10:20|4611|4610|4611|4610|4611|4610|4610|4609|4486
1621012240000|2021-05-14 17:10:40|4610|4609|4610|4609|4610|4609|4610|4609|3270
1621012250000|2021-05-14 17:10:50|4609|4608|4609|4608|4609|4608|4609|4608|3134
1621012260000|2021-05-14 17:11:00|4610|4609|4610|4609|4610|4609|4610|4609|300
1621012270000|2021-05-14 17:11:10|4609|4608|4609|4608|4609|4608|4609|4608|900
1621012280000|2021-05-14 17:11:20|4610|4609|4610|4609|4610|4609|4610|4609|3100
1621012290000|2021-05-14 17:11:30|4611|4610|4611|4610|4611|4610|4611|4610|1583
1621012300000|2021-05-14 17:11:40|||||||||200
1621012310000|2021-05-14 17:11:50|4612|4611|4612|4611|4612|4611|4612|4611|6085
1621012320000|2021-05-14 17:12:00|4613|4612|4613|4612|4613|4612|4612|4612|5085
1621012330000|2021-05-14 17:12:10|4614|4613|4614|4613|4614|4613|4614|4613|1050
1621012340000|2021-05-14 17:12:20|||||||||2177
1621012350000|2021-05-14 17:12:30|4615|4614|4615|4614|4615|4614|4615|4614|4100
1621012360000|2021-05-14 17:12:40|||||||||300
1621012370000|2021-05-14 17:12:50|4614|4613|4613|4612|4614|4613|4613|4612|5731
1621012380000|2021-05-14 17:13:00|4614|4613|4615|4614|4616|4615|4614|4613|8232
1621012390000|2021-05-14 17:13:10|4616|4615|4615|4614|4616|4615|4615|4614|892
1621012400000|2021-05-14 17:13:20|4614|4613|4615|4614|4615|4614|4614|4613|9237
1621012410000|2021-05-14 17:13:30|||||||||2100
1621012420000|2021-05-14 17:13:40|4616|4615|4615|4614|4616|4615|4615|4614|2800
1621012430000|2021-05-14 17:13:50|||||||||100
1621012440000|2021-05-14 17:14:00|4614|4613|4614|4613|4614|4614|4614|4613|1521
1621012450000|2021-05-14 17:14:10|||||||||1300
1621012460000|2021-05-14 17:14:20|4615|4614|4614|4613|4615|4614|4614|4613|2452
1621012470000|2021-05-14 17:14:30|4613|4612|4613|4612|4613|4612|4613|4612|337
1621012480000|2021-05-14 17:14:40|4614|4613|4614|4613|4614|4613|4614|4613|800
1621012490000|2021-05-14 17:14:50|4615|4614|4616|4615|4616|4615|4614|4613|3800
1621012500000|2021-05-14 17:15:00|4617|4616|4617|4616|4617|4616|4617|4616|1934
1621012510000|2021-05-14 17:15:10|||||||||400
1621012520000|2021-05-14 17:15:20|||||||||900
1621012530000|2021-05-14 17:15:30|4616|4615|4615|4614|4616|4616|4615|4614|6299
1621012540000|2021-05-14 17:15:40|||||||||200
1621012550000|2021-05-14 17:15:50|||||||||1200
1621012560000|2021-05-14 17:16:00|4616|4615|4616|4615|4616|4615|4616|4615|1507
1621012570000|2021-05-14 17:16:10|4617|4616|4617|4616|4617|4616|4616|4615|4200
1621012580000|2021-05-14 17:16:20|4618|4617|4617|4616|4618|4617|4617|4616|9049
1621012590000|2021-05-14 17:16:30|||||||||200
1621012620000|2021-05-14 17:17:00|||||||||115
1621012630000|2021-05-14 17:17:10|||||||||2948
1621012640000|2021-05-14 17:17:20|4618|4617|4618|4617|4618|4617|4618|4617|2707
1621012650000|2021-05-14 17:17:30|||||||||800
1621012670000|2021-05-14 17:17:50|||||||||1734
1621012680000|2021-05-14 17:18:00|4619|4618|4619|4618|4619|4618|4619|4618|3535
1621012690000|2021-05-14 17:18:10|4618|4617|4618|4617|4618|4618|4618|4617|5284
1621012700000|2021-05-14 17:18:20|4619|4618|4619|4618|4619|4618|4619|4618|3300
1621012710000|2021-05-14 17:18:30|4620|4619|4619|4618|4620|4619|4619|4618|5303
1621012720000|2021-05-14 17:18:40|4620|4619|4620|4619|4620|4619|4620|4619|3600
1621012730000|2021-05-14 17:18:50|4619|4618|4619|4618|4619|4618|4619|4618|4610
1621012740000|2021-05-14 17:19:00|4620|4619|4620|4619|4620|4619|4620|4619|300
1621012750000|2021-05-14 17:19:10|||||||||1360
1621012760000|2021-05-14 17:19:20|4619|4618|4619|4618|4620|4619|4619|4618|8645
1621012770000|2021-05-14 17:19:30|||||||||100
1621012790000|2021-05-14 17:19:50|4618|4617|4620|4619|4620|4619|4618|4617|13123
1621012800000|2021-05-14 17:20:00|4619|4618|4619|4618|4619|4618|4619|4618|2906
1621012810000|2021-05-14 17:20:10|4620|4619|4620|4619|4620|4619|4620|4619|1592
1621012820000|2021-05-14 17:20:20|||||||||200
1621012830000|2021-05-14 17:20:30|4621|4620|4623|4622|4623|4622|4621|4620|30561
1621012840000|2021-05-14 17:20:40|||||||||2650
1621012850000|2021-05-14 17:20:50|4624|4623|4624|4623|4624|4623|4624|4623|6778
1621012860000|2021-05-14 17:21:00|||||||||700
1621012870000|2021-05-14 17:21:10|||||||||3800
1621012880000|2021-05-14 17:21:20|||||||||1030
1621012890000|2021-05-14 17:21:30|4623||4624||4624||4623||2071
1621012900000|2021-05-14 17:21:40|4625|4624|4625|4624|4625|4624|4625|4624|10500
1621012910000|2021-05-14 17:21:50|4626|4625|4624|4623|4626|4625|4624|4623|19842
1621012920000|2021-05-14 17:22:00|4625|4624|4625|4624|4625|4624|4624|4623|3401
1621012930000|2021-05-14 17:22:10|4624|4623|4625|4624|4625|4624|4624|4623|3300
1621012940000|2021-05-14 17:22:20|4626|4625|4625|4624|4626|4625|4625|4624|4726
1621012950000|2021-05-14 17:22:30|4626|4625|4626|4625|4626|4625|4626|4625|2460
1621012960000|2021-05-14 17:22:40|4625|4624|4625|4624|4625|4624|4625|4624|1209
1621012970000|2021-05-14 17:22:50|4624|4623|4624|4623|4624|4623|4624|4623|3400
1621012980000|2021-05-14 17:23:00|||||||||200
1621012990000|2021-05-14 17:23:10|4623|4622|4623|4622|4623|4622|4623|4622|1902
1621013000000|2021-05-14 17:23:20|4624|4623|4623|4622|4624|4623|4623|4622|4354
1621013010000|2021-05-14 17:23:30|||||||||100
1621013020000|2021-05-14 17:23:40|||||||||300
1621013030000|2021-05-14 17:23:50|4622|4621|4622|4621|4622|4621|4622|4621|500
1621013040000|2021-05-14 17:24:00|4623|4622|4623|4622|4623|4622|4623|4622|2267
1621013050000|2021-05-14 17:24:10|4624|4623|4625|4624|4625|4624|4624|4623|5376
1621013060000|2021-05-14 17:24:20|4624|4623|4624|4623|4625|4624|4624|4623|2360
1621013080000|2021-05-14 17:24:40|4625|4624|4624|4623|4625|4624|4624|4623|750
1621013090000|2021-05-14 17:24:50|4625|4624|4625|4624|4625|4624|4625|4624|1100
1621013100000|2021-05-14 17:25:00|4626|4625|4626|4625|4626|4625|4626|4625|2928
1621013110000|2021-05-14 17:25:10|4627|4626|4627|4626|4627|4626|4627|4626|3888
1621013120000|2021-05-14 17:25:20|4626|4625|4625|4624|4626|4625|4624|4623|4423
1621013130000|2021-05-14 17:25:30|||||||||700
1621013140000|2021-05-14 17:25:40|||||||||700
1621013150000|2021-05-14 17:25:50|||||||||200
1621013160000|2021-05-14 17:26:00|4624|4623|4624|4623|4624|4623|4624|4623|2100
1621013170000|2021-05-14 17:26:10|4625|4624|4626|4625|4626|4625|4625|4624|1201
1621013180000|2021-05-14 17:26:20|4625|4624|4625|4624|4626|4625|4625|4624|700
1621013200000|2021-05-14 17:26:40|4626|4625|4627|4626|4627|4626|4625|4625|13822
1621013210000|2021-05-14 17:26:50|||||||||500
1621013220000|2021-05-14 17:27:00|4628|4627|4628|4627|4628|4627|4628|4627|1860
1621013230000|2021-05-14 17:27:10|4629|4628|4629|4628|4629|4628|4629|4628|1391
1621013240000|2021-05-14 17:27:20|4628|4627|4628|4627|4628|4627|4628|4627|1150
1621013250000|2021-05-14 17:27:30|4627|4626|4626|4625|4628|4627|4626|4625|4326
1621013260000|2021-05-14 17:27:40|||||||||100
1621013270000|2021-05-14 17:27:50|4627|4626|4627|4626|4627|4626|4627|4626|683
1621013280000|2021-05-14 17:28:00|4626|4625|4626|4625|4627|4626|4626|4625|6148
1621013290000|2021-05-14 17:28:10|4627|4626|4627|4626|4627|4626|4627|4626|0
1621013310000|2021-05-14 17:28:30|4628|4627|4627|4626|4628|4627|4627|4626|938
1621013320000|2021-05-14 17:28:40|4628|4627|4627|4626|4628|4627|4627|4626|100
1621013330000|2021-05-14 17:28:50|||||||||462
1621013350000|2021-05-14 17:29:10|4626|4625|4626|4625|4626|4625|4626|4625|3900
1621013360000|2021-05-14 17:29:20|4627|4626|4628|4627|4628|4627|4627|4626|938
1621013370000|2021-05-14 17:29:30|||||||||495
1621013380000|2021-05-14 17:29:40|4629|4628|4629|4628|4630|4629|4629|4628|2300
1621013390000|2021-05-14 17:29:50|||||||||300
1621013400000|2021-05-14 17:30:00|||||||||2700
1621013410000|2021-05-14 17:30:10|4628|4627|4627|4626|4628|4627|4627|4626|5497
1621013420000|2021-05-14 17:30:20|||||||||1624
1621013430000|2021-05-14 17:30:30|4626|4625|4625|4624|4626|4625|4624|4623|3117
1621013440000|2021-05-14 17:30:40|4624|4623|4625|4624|4625|4624|4624|4623|1307
1621013450000|2021-05-14 17:30:50|4624|4623|4625|4624|4625|4624|4624|4623|100
1621013460000|2021-05-14 17:31:00|4626|4625|4626|4625|4626|4625|4626|4625|367
1621013470000|2021-05-14 17:31:10|||||||||500
1621013480000|2021-05-14 17:31:20|4625|4624|4624|4623|4625|4624|4624|4623|400
1621013490000|2021-05-14 17:31:30|||||||||1500
1621013510000|2021-05-14 17:31:50|4623|4622|4623|4622|4624|4623|4623|4622|1751
1621013520000|2021-05-14 17:32:00|4624|4623|4623|4622|4624|4623|4623|4622|1700
1621013530000|2021-05-14 17:32:10|4622|4621|4621|4620|4622|4621|4621|4620|1587
1621013540000|2021-05-14 17:32:20|4620|4619|4621|4620|4621|4620|4620|4619|1503
1621013550000|2021-05-14 17:32:30|4622|4621|4621|4620|4622|4621|4621|4620|700
1621013570000|2021-05-14 17:32:50|4620|4619|4620|4619|4620|4619|4620|4619|810
1621013580000|2021-05-14 17:33:00|||||||||400
1621013590000|2021-05-14 17:33:10|4619|4618|4616|4615|4619|4618|4616|4615|2425
1621013600000|2021-05-14 17:33:20|4617|4616|4617|4616|4617|4616|4617|4616|601
1621013610000|2021-05-14 17:33:30|4618|4617|4618|4617|4618|4617|4617|4616|900
1621013620000|2021-05-14 17:33:40|4617|4616|4617|4616|4618|4617|4617|4616|200
1621013630000|2021-05-14 17:33:50|||||||||800
1621013640000|2021-05-14 17:34:00|4616|4615|4616|4615|4616|4615|4616|4615|4500
1621013650000|2021-05-14 17:34:10|4617|4616|4617|4616|4618|4617|4617|4616|1002
1621013660000|2021-05-14 17:34:20|||||||||100
1621013680000|2021-05-14 17:34:40|4618|4617|4618|4617|4618|4617|4618|4617|438
1621013690000|2021-05-14 17:34:50|4619|4618|4620|4619|4620|4619|4619|4618|6071
1621013700000|2021-05-14 17:35:00|4621|4620|4620|4619|4621|4620|4620|4619|4320
1621013710000|2021-05-14 17:35:10|||||||||300
1621013720000|2021-05-14 17:35:20|4621|4620|4621|4620|4621|4620|4620|4620|2552
1621013730000|2021-05-14 17:35:30|4620|4619|4620|4619|4620|4619|4620|4619|2058
1621013740000|2021-05-14 17:35:40|||||||||500
1621013750000|2021-05-14 17:35:50|4619|4618|4620|4619|4620|4619|4619|4618|4122
1621013760000|2021-05-14 17:36:00|||||||||700
1621013770000|2021-05-14 17:36:10|||||||||825
1621013780000|2021-05-14 17:36:20|4619|4618|4618|4617|4619|4618|4618|4617|1900
1621013790000|2021-05-14 17:36:30|||||||||1200
1621013800000|2021-05-14 17:36:40|4619|4618|4619|4618|4619|4618|4619|4618|2172
1621013810000|2021-05-14 17:36:50|4618|4617|4618|4617|4618|4617|4618|4617|400
1621013820000|2021-05-14 17:37:00|||||||||100
1621013830000|2021-05-14 17:37:10|||||||||125
1621013840000|2021-05-14 17:37:20|||||||||500
1621013850000|2021-05-14 17:37:30|4619|4618|4619|4618|4619|4618|4619|4618|100
1621013860000|2021-05-14 17:37:40|4620|4619|4620|4619|4620|4619|4620|4619|688
1621013870000|2021-05-14 17:37:50|4619|4618|4620|4619|4620|4619|4619|4618|794
1621013880000|2021-05-14 17:38:00|||||||||300
1621013890000|2021-05-14 17:38:10|4619|4618|4620|4619|4620|4619|4619|4618|930
1621013900000|2021-05-14 17:38:20|4619|4618|4619|4618|4620|4619|4619|4618|200
1621013910000|2021-05-14 17:38:30|4620|4619|4620|4619|4620|4619|4620|4619|100
1621013920000|2021-05-14 17:38:40|||||||||229
1621013940000|2021-05-14 17:39:00|4621|4620|4621|4620|4621|4620|4621|4620|1419
1621013950000|2021-05-14 17:39:10|||||||||300
1621013960000|2021-05-14 17:39:20|4620|4619|4620|4619|4620|4619|4620|4619|751
1621013970000|2021-05-14 17:39:30|||||||||300
1621013990000|2021-05-14 17:39:50|||||||||606
1621014000000|2021-05-14 17:40:00|4619|4618|4619|4618|4619|4618|4618|4617|4829
1621014010000|2021-05-14 17:40:10|||||||||100
1621014030000|2021-05-14 17:40:30|4620|4619|4620|4619|4620|4619|4620|4619|100
1621014040000|2021-05-14 17:40:40|||||||||100
1621014050000|2021-05-14 17:40:50|4619|4618|4619|4618|4619|4618|4619|4618|799
1621014060000|2021-05-14 17:41:00|4620|4619|4619|4618|4620|4619|4619|4618|1021
1621014070000|2021-05-14 17:41:10|||||||||10531
1621014080000|2021-05-14 17:41:20|||||||||1367
1621014090000|2021-05-14 17:41:30|4620|4619|4620|4619|4620|4619|4620|4619|1456
1621014100000|2021-05-14 17:41:40|||||||||472
1621014110000|2021-05-14 17:41:50|||||||||683
1621014120000|2021-05-14 17:42:00|4621|4620|4621|4620|4622|4621|4621|4620|5836
1621014140000|2021-05-14 17:42:20|||||||||2200
1621014150000|2021-05-14 17:42:30|||||||||401
1621014160000|2021-05-14 17:42:40|4620|4619|4620|4619|4620|4619|4620|4619|5348
1621014170000|2021-05-14 17:42:50|||||||||200
1621014180000|2021-05-14 17:43:00|4619|4618|4619|4618|4619|4618|4619|4618|1201
1621014190000|2021-05-14 17:43:10|||||||||600
1621014200000|2021-05-14 17:43:20|4620|4619|4621|4620|4621|4620|4620|4619|4979
1621014210000|2021-05-14 17:43:30|4620|4619|4620|4619|4620|4619|4620|4619|618
1621014220000|2021-05-14 17:43:40|4619|4618|4619|4618|4619|4618|4619|4618|600
1621014230000|2021-05-14 17:43:50|4618|4617|4618|4617|4618|4617|4618|4617|1200
1621014240000|2021-05-14 17:44:00|||||||||100
1621014250000|2021-05-14 17:44:10|4619|4618|4618|4617|4619|4618|4618|4617|1249
1621014270000|2021-05-14 17:44:30|4619|4618|4619|4618|4619|4618|4619|4618|8390
1621014280000|2021-05-14 17:44:40|||||||||237
1621014300000|2021-05-14 17:45:00|||||||||300
1621014320000|2021-05-14 17:45:20|||||||||100
1621014330000|2021-05-14 17:45:30|4618|4617|4618|4617|4618|4617|4618|4617|1600
1621014340000|2021-05-14 17:45:40|4617|4616|4616|4615|4617|4616|4616|4615|2101
1621014350000|2021-05-14 17:45:50|4617|4616|4617|4616|4617|4616|4616|4615|4501
1621014360000|2021-05-14 17:46:00|||||||||200
1621014370000|2021-05-14 17:46:10|4618|4617|4618|4617|4618|4617|4618|4617|1049
1621014380000|2021-05-14 17:46:20|||||||||350
1621014390000|2021-05-14 17:46:30|||||||||1191
1621014400000|2021-05-14 17:46:40|4619|4618|4619|4618|4619|4618|4619|4618|14910
1621014410000|2021-05-14 17:46:50|4618|4617|4618|4617|4619|4618|4618|4617|5798
1621014420000|2021-05-14 17:47:00|4619|4618|4619|4618|4619|4618|4619|4618|600
1621014430000|2021-05-14 17:47:10|4620|4619|4620|4619|4620|4619|4619|4618|5902
1621014440000|2021-05-14 17:47:20|||||||||450
1621014450000|2021-05-14 17:47:30|||||||||100
1621014460000|2021-05-14 17:47:40|4621|4620|4620|4619|4621|4620|4620|4619|3445
1621014470000|2021-05-14 17:47:50|||||||||200
1621014490000|2021-05-14 17:48:10|4621|4620|4622|4621|4622|4621|4621|4620|1973
1621014500000|2021-05-14 17:48:20|4621|4620|4622|4621|4622|4621|4621|4620|2750
1621014530000|2021-05-14 17:48:50|4623|4622|4623|4622|4623|4622|4623|4622|2622
1621014540000|2021-05-14 17:49:00|||||||||1113
1621014550000|2021-05-14 17:49:10|4624|4623|4623|4622|4624|4623|4623|4622|2271
1621014560000|2021-05-14 17:49:20|4624|4623|4624|4623|4624|4623|4624|4623|400
1621014570000|2021-05-14 17:49:30|||||||||1200
1621014580000|2021-05-14 17:49:40|4623|4622|4623|4622|4623|4622|4623|4622|5600
1621014590000|2021-05-14 17:49:50|4624|4623|4624|4623|4624|4623|4624|4623|0
1621014600000|2021-05-14 17:50:00|4625|4624|4626|4625|4626|4625|4624|4624|6461
1621014610000|2021-05-14 17:50:10|||||||||180
1621014620000|2021-05-14 17:50:20|4627|4626|4627|4626|4627|4626|4627|4626|3521
1621014630000|2021-05-14 17:50:30|4626|4625|4625|4624|4626|4625|4624|4623|7454
1621014640000|2021-05-14 17:50:40|4624|4623|4624|4623|4624|4623|4624|4623|6676
1621014650000|2021-05-14 17:50:50|4625|4624|4624|4623|4625|4624|4624|4623|1537
1621014670000|2021-05-14 17:51:10|||||||||3000
1621014680000|2021-05-14 17:51:20|4623|4622|4623|4622|4623|4622|4623|4622|1650
1621014690000|2021-05-14 17:51:30|4624|4623|4624|4623|4624|4623|4623|4622|5700
1621014700000|2021-05-14 17:51:40|4625|4624|4625|4624|4625|4624|4625|4624|1983
1621014710000|2021-05-14 17:51:50|4624|4623|4624|4623|4624|4623|4624|4623|2100
1621014720000|2021-05-14 17:52:00|4625|4624|4626|4625|4626|4625|4625|4624|990
1621014730000|2021-05-14 17:52:10|4627|4626|4626|4625|4627|4626|4626|4625|200
1621014740000|2021-05-14 17:52:20|4627|4626|4627|4626|4627|4626|4626|4625|2600
1621014750000|2021-05-14 17:52:30|||||||||188
1621014760000|2021-05-14 17:52:40|||||||||401
1621014770000|2021-05-14 17:52:50|4628|4627|4628|4627|4628|4627|4628|4627|1921
1621014790000|2021-05-14 17:53:10|||||||||100
1621014800000|2021-05-14 17:53:20|||||||||200
1621014810000|2021-05-14 17:53:30|4627|4626|4627|4626|4628|4627|4627|4626|2100
1621014820000|2021-05-14 17:53:40|4626|4625|4626|4625|4626|4625|4626|4625|2806
1621014830000|2021-05-14 17:53:50|||||||||400
1621014840000|2021-05-14 17:54:00|4627|4626|4627|4626|4627|4626|4627|4626|600
1621014850000|2021-05-14 17:54:10|4628|4627|4628|4627|4628|4627|4627|4626|1829
1621014860000|2021-05-14 17:54:20|4627|4626|4628|4627|4628|4627|4627|4626|400
1621014870000|2021-05-14 17:54:30|4629|4628|4629|4628|4629|4628|4628|4627|1241
1621014880000|2021-05-14 17:54:40|||||||||100
1621014890000|2021-05-14 17:54:50|4628|4627|4628|4627|4628|4627|4628|4627|3126
1621014900000|2021-05-14 17:55:00|||||||||400
1621014910000|2021-05-14 17:55:10|||||||||600
1621014920000|2021-05-14 17:55:20|||||||||100
1621014930000|2021-05-14 17:55:30|4629|4628|4629|4628|4629|4628|4629|4628|3395
1621014950000|2021-05-14 17:55:50|4630|4629|4631|4630|4631|4630|4630|4629|15113
1621014960000|2021-05-14 17:56:00|4632|4631|4631|4630|4632|4631|4631|4630|5771
1621014970000|2021-05-14 17:56:10|4630|4629|4630|4629|4630|4629|4630|4629|1383
1621014980000|2021-05-14 17:56:20|4629|4628|4629|4628|4629|4628|4629|4628|14522
1621014990000|2021-05-14 17:56:30|4630|4629|4630|4629|4630|4629|4630|4629|1400
1621015000000|2021-05-14 17:56:40|4629|4628|4629|4628|4629|4628|4629|4628|800
1621015010000|2021-05-14 17:56:50|||||||||100
1621015020000|2021-05-14 17:57:00|4630|4629|4630|4629|4630|4629|4630|4629|300
1621015030000|2021-05-14 17:57:10|||||||||697
1621015040000|2021-05-14 17:57:20|||||||||100
1621015050000|2021-05-14 17:57:30|4629|4628|4629|4628|4629|4628|4629|4628|1324
1621015060000|2021-05-14 17:57:40|||||||||1900
1621015070000|2021-05-14 17:57:50|||||||||100
1621015080000|2021-05-14 17:58:00|4628|4627|4629|4628|4629|4628|4628|4627|5095
1621015090000|2021-05-14 17:58:10|4628|4627|4630|4629|4630|4629|4628|4627|2300
1621015100000|2021-05-14 17:58:20|||||||||300
1621015110000|2021-05-14 17:58:30|4629|4628|4629|4628|4630|4629|4629|4628|200
1621015120000|2021-05-14 17:58:40|4630|4629|4629|4628|4630|4629|4629|4628|300
1621015130000|2021-05-14 17:58:50|4628|4627|4628|4627|4628|4627|4628|4627|400
1621015140000|2021-05-14 17:59:00|4629|4628|4629|4628|4629|4628|4629|4628|600
1621015150000|2021-05-14 17:59:10|||||||||305
1621015160000|2021-05-14 17:59:20|4628|4627|4628|4627|4628|4627|4628|4627|1797
1621015170000|2021-05-14 17:59:30|||||||||819
1621015180000|2021-05-14 17:59:40|4627|4626|4627|4626|4627|4626|4626|4625|2570
1621015190000|2021-05-14 17:59:50|||||||||100
1621015200000|2021-05-14 18:00:00|4628|4627|4628|4627|4628|4627|4628|4627|900
1621015210000|2021-05-14 18:00:10|4627|4626|4626|4625|4627|4626|4626|4625|2633
1621015220000|2021-05-14 18:00:20|||||||||1603
1621015230000|2021-05-14 18:00:30|4625|4624|4624|4623|4626|4625|4624|4623|2508
1621015240000|2021-05-14 18:00:40|4623|4622|4624|4623|4624|4623|4622|4621|3116
1621015250000|2021-05-14 18:00:50|4625|4624|4626|4625|4627|4626|4625|4624|5129
1621015260000|2021-05-14 18:01:00|||||||||876
1621015270000|2021-05-14 18:01:10|4627|4626|4627|4626|4628|4627|4627|4626|2200
1621015280000|2021-05-14 18:01:20|||||||||750
1621015300000|2021-05-14 18:01:40|||||||||400
1621015310000|2021-05-14 18:01:50|4628|4627|4627|4626|4628|4627|4627|4626|1300
1621015320000|2021-05-14 18:02:00|4628|4627|4629|4628|4629|4628|4627|4626|4571
1621015330000|2021-05-14 18:02:10|4628|4627|4630|4629|4630|4629|4628|4627|2850
1621015340000|2021-05-14 18:02:20|4629|4628|4629|4628|4630|4629|4629|4628|2340
1621015350000|2021-05-14 18:02:30|||||||||100
1621015360000|2021-05-14 18:02:40|4630|4629|4630|4629|4630|4629|4630|4629|308
1621015370000|2021-05-14 18:02:50|||||||||619
1621015380000|2021-05-14 18:03:00|4631|4630|4631|4630|4631|4630|4631|4630|924
1621015390000|2021-05-14 18:03:10|||||||||200
1621015400000|2021-05-14 18:03:20|||||||||1850
1621015410000|2021-05-14 18:03:30|4632|4631|4632|4631|4632|4631|4631|4630|2961
1621015420000|2021-05-14 18:03:40|||||||||1507
1621015430000|2021-05-14 18:03:50|4633|4632|4633|4632|4633|4632|4633|4632|2600
1621015440000|2021-05-14 18:04:00|4634|4633|4634|4633|4634|4633|4633|4632|736
1621015450000|2021-05-14 18:04:10|4635|4634|4635|4634|4635|4634|4635|4634|4876
1621015460000|2021-05-14 18:04:20|||||||||100
1621015470000|2021-05-14 18:04:30|4634|4633|4635|4634|4635|4634|4634|4633|5050
1621015480000|2021-05-14 18:04:40|||||||||200
1621015490000|2021-05-14 18:04:50|||||||||500
1621015500000|2021-05-14 18:05:00|4636|4635|4636|4635|4636|4635|4636|4635|4017
1621015510000|2021-05-14 18:05:10|||||||||117
1621015520000|2021-05-14 18:05:20|4635|4634|4635|4634|4635|4634|4635|4634|948
1621015530000|2021-05-14 18:05:30|4636|4635|4636|4635|4636|4635|4635|4634|1922
1621015540000|2021-05-14 18:05:40|4637|4636|4636|4635|4637|4636|4636|4635|5491
1621015550000|2021-05-14 18:05:50|4637|4636|4637|4636|4637|4636|4637|4636|4100
1621015560000|2021-05-14 18:06:00|4638|4637|4638|4637|4638|4637|4637|4636|7875
1621015570000|2021-05-14 18:06:10|4637|4636|4637|4636|4637|4636|4637|4636|300
1621015580000|2021-05-14 18:06:20|4636|4635|4636|4635|4636|4635|4636|4635|10997
1621015590000|2021-05-14 18:06:30|4637|4636|4637|4636|4637|4636|4637|4636|916
1621015600000|2021-05-14 18:06:40|4636|4635|4636|4635|4636|4635|4636|4635|200
1621015610000|2021-05-14 18:06:50|4635|4634|4636|4635|4636|4635|4635|4634|1400
1621015620000|2021-05-14 18:07:00|4637|4636|4637|4636|4637|4636|4637|4636|2332
1621015630000|2021-05-14 18:07:10|||||||||1989
1621015640000|2021-05-14 18:07:20|4636|4635|4636|4635|4636|4635|4636|4635|4614
1621015650000|2021-05-14 18:07:30|||||||||600
1621015670000|2021-05-14 18:07:50|||||||||100
1621015680000|2021-05-14 18:08:00|||||||||200
1621015690000|2021-05-14 18:08:10|||||||||200
1621015700000|2021-05-14 18:08:20|4635|4634|4634|4633|4635|4634|4634|4633|5724
1621015710000|2021-05-14 18:08:30|4633|4632|4634|4633|4634|4633|4633|4632|1800
1621015720000|2021-05-14 18:08:40|||||||||100
1621015730000|2021-05-14 18:08:50|||||||||3900
1621015740000|2021-05-14 18:09:00|||||||||100
1621015750000|2021-05-14 18:09:10|4635|4634|4635|4634|4635|4634|4635|4634|7938
1621015770000|2021-05-14 18:09:30|4636|4635|4633|4632|4636|4635|4633|4632|9579
1621015780000|2021-05-14 18:09:40|4634|4633|4633|4632|4634|4633|4633|4632|1800
1621015790000|2021-05-14 18:09:50|||||||||1200
1621015800000|2021-05-14 18:10:00|4634|4633|4634|4633|4634|4633|4633|4632|6338
1621015810000|2021-05-14 18:10:10|4635|4634|4635|4634|4635|4634|4635|4634|1669
1621015820000|2021-05-14 18:10:20|4634|4633|4634|4633|4634|4633|4633|4632|5347
1621015830000|2021-05-14 18:10:30|4635|4634|4635|4634|4635|4634|4635|4634|4176
1621015840000|2021-05-14 18:10:40|||||||||250
1621015850000|2021-05-14 18:10:50|4634|4633|4635|4634|4635|4634|4634|4633|250
1621015860000|2021-05-14 18:11:00|||||||||420
1621015870000|2021-05-14 18:11:10|||||||||300
1621015880000|2021-05-14 18:11:20|||||||||600
1621015890000|2021-05-14 18:11:30|4636|4635|4636|4635|4636|4635|4636|4635|2246
1621015900000|2021-05-14 18:11:40|4635|4634|4634|4633|4636|4635|4634|4633|4800
1621015910000|2021-05-14 18:11:50|||||||||770
1621015920000|2021-05-14 18:12:00|4633|4632|4633|4632|4633|4632|4633|4632|819
1621015930000|2021-05-14 18:12:10|4634|4633|4634|4633|4634|4633|4634|4633|515
1621015950000|2021-05-14 18:12:30|||||||||400
1621015960000|2021-05-14 18:12:40|4635|4634|4635|4634|4635|4634|4635|4634|2400
1621015970000|2021-05-14 18:12:50|4636|4635|4636|4635|4636|4635|4636|4635|637
1621015980000|2021-05-14 18:13:00|4637|4636|4639|4638|4639|4638|4637|4636|993
1621015990000|2021-05-14 18:13:10|||||||||100
1621016000000|2021-05-14 18:13:20|4638|4637|4638|4637|4638|4637|4637|4636|7271
1621016010000|2021-05-14 18:13:30|||||||||200
1621016020000|2021-05-14 18:13:40|4639|4638|4640|4639|4640|4639|4639|4638|4633
1621016030000|2021-05-14 18:13:50|||||||||100
1621016040000|2021-05-14 18:14:00|4639|4638|4640|4639|4640|4639|4639|4638|9673
1621016050000|2021-05-14 18:14:10|4641|4640|4641|4640|4642|4641|4641|4640|10086
1621016060000|2021-05-14 18:14:20|4642|4641|4643|4642|4643|4642|4642|4641|5256
1621016070000|2021-05-14 18:14:30|4642|4641|4641|4640|4642|4642|4641|4640|7911
1621016080000|2021-05-14 18:14:40|4640|4639|4640|4639|4640|4639|4640|4639|1374
1621016090000|2021-05-14 18:14:50|4641|4640|4641|4640|4641|4640|4641|4640|200
1621016100000|2021-05-14 18:15:00|4640|4639|4640|4639|4641|4640|4640|4639|2297
1621016110000|2021-05-14 18:15:10|4639|4638|4638|4637|4639|4638|4638|4637|1911
1621016120000|2021-05-14 18:15:20|4639|4638|4639|4638|4639|4638|4639|4638|1300
1621016130000|2021-05-14 18:15:30|4640|4639|4640|4639|4640|4639|4640|4639|1787
1621016140000|2021-05-14 18:15:40|4639|4638|4639|4638|4639|4638|4639|4638|400
1621016150000|2021-05-14 18:15:50|||||||||1474
1621016160000|2021-05-14 18:16:00|||||||||800
1621016170000|2021-05-14 18:16:10|||||||||600
1621016180000|2021-05-14 18:16:20|4638|4637|4638|4637|4638|4637|4638|4637|2012
1621016190000|2021-05-14 18:16:30|||||||||1000
1621016200000|2021-05-14 18:16:40|||||||||1313
1621016220000|2021-05-14 18:17:00|4637|4636|4637|4636|4638|4637|4637|4636|4285
1621016240000|2021-05-14 18:17:20|4638|4637|4638|4637|4638|4637|4638|4637|0
1621016250000|2021-05-14 18:17:30|4637|4636|4637|4636|4638|4637|4637|4636|3700
1621016260000|2021-05-14 18:17:40|||||||||100
1621016290000|2021-05-14 18:18:10|||||||||300
1621016300000|2021-05-14 18:18:20|||||||||516
1621016310000|2021-05-14 18:18:30|||||||||440
1621016320000|2021-05-14 18:18:40|4636|4635|4636|4635|4636|4635|4636|4635|2303
1621016330000|2021-05-14 18:18:50|4637|4636|4637|4636|4637|4636|4637|4636|2037
1621016340000|2021-05-14 18:19:00|||||||||250
1621016350000|2021-05-14 18:19:10|||||||||642
1621016360000|2021-05-14 18:19:20|||||||||635
1621016370000|2021-05-14 18:19:30|||||||||1908
1621016380000|2021-05-14 18:19:40|||||||||945
1621016390000|2021-05-14 18:19:50|||||||||1700
1621016400000|2021-05-14 18:20:00|4638|4637|4638|4637|4638|4637|4638|4637|1172
1621016420000|2021-05-14 18:20:20|4637|4636|4636|4635|4637|4636|4636|4635|2078
1621016430000|2021-05-14 18:20:30|4635|4634|4635|4634|4635|4634|4635|4634|1476
1621016440000|2021-05-14 18:20:40|||||||||200
1621016450000|2021-05-14 18:20:50|||||||||1900
1621016460000|2021-05-14 18:21:00|4636|4635|4635|4634|4636|4635|4635|4634|1010
1621016470000|2021-05-14 18:21:10|4636|4635|4635|4634|4636|4635|4635|4634|1200
1621016480000|2021-05-14 18:21:20|||||||||1334
1621016490000|2021-05-14 18:21:30|4634|4633|4633|4632|4634|4633|4633|4632|7190
1621016500000|2021-05-14 18:21:40|4632|4631|4633|4632|4633|4632|4632|4631|8568
1621016510000|2021-05-14 18:21:50|||||||||2000
1621016520000|2021-05-14 18:22:00|4634|4633|4635|4634|4635|4634|4634|4633|1514
1621016530000|2021-05-14 18:22:10|4634|4633|4634|4633|4634|4633|4634|4633|300
1621016540000|2021-05-14 18:22:20|||||||||1500
1621016550000|2021-05-14 18:22:30|||||||||1240
1621016560000|2021-05-14 18:22:40|||||||||279
1621016570000|2021-05-14 18:22:50|4633|4632|4634|4633|4634|4633|4633|4632|4270
1621016580000|2021-05-14 18:23:00|4635|4634|4635|4634|4635|4634|4635|4634|3580
1621016590000|2021-05-14 18:23:10|4634|4633|4634|4633|4634|4633|4634|4633|1291
1621016600000|2021-05-14 18:23:20|||||||||1600
1621016610000|2021-05-14 18:23:30|4633|4632|4633|4632|4633|4632|4633|4632|998
1621016620000|2021-05-14 18:23:40|4634|4633|4634|4633|4634|4633|4634|4633|239
1621016630000|2021-05-14 18:23:50|||||||||600
1621016640000|2021-05-14 18:24:00|4633|4632|4633|4632|4633|4632|4633|4632|0
1621016650000|2021-05-14 18:24:10|||||||||300
1621016660000|2021-05-14 18:24:20|||||||||600
1621016670000|2021-05-14 18:24:30|4634|4633|4634|4633|4634|4633|4634|4633|1723
1621016680000|2021-05-14 18:24:40|4633|4632|4634|4633|4634|4633|4633|4632|1300
1621016690000|2021-05-14 18:24:50|||||||||645
1621016700000|2021-05-14 18:25:00|4635|4634|4635|4634|4635|4634|4635|4634|649
1621016710000|2021-05-14 18:25:10|||||||||200
1621016720000|2021-05-14 18:25:20|||||||||100
1621016730000|2021-05-14 18:25:30||4635||4635||4635||4635|2848
1621016740000|2021-05-14 18:25:40||4634||4634||4634||4634|2412
1621016750000|2021-05-14 18:25:50|4634|4633|4634|4633|4634|4633|4634|4633|354
1621016760000|2021-05-14 18:26:00|||||||||659
1621016770000|2021-05-14 18:26:10|||||||||200
1621016780000|2021-05-14 18:26:20|4635|4634|4635|4634|4635|4634|4635|4634|904
1621016790000|2021-05-14 18:26:30|||||||||125
1621016800000|2021-05-14 18:26:40|4636|4635|4636|4635|4636|4635|4636|4635|2000
1621016810000|2021-05-14 18:26:50|4635|4634|4636|4635|4636|4635|4635|4634|3613
1621016820000|2021-05-14 18:27:00|4637|4636|4639|4638|4639|4638|4637|4636|1617
1621016830000|2021-05-14 18:27:10|4640|4639|4640|4639|4640|4639|4639|4639|1620
1621016840000|2021-05-14 18:27:20|4639|4638|4639|4638|4640|4639|4639|4638|3374
1621016860000|2021-05-14 18:27:40|||||||||1000
1621016870000|2021-05-14 18:27:50|4640|4639|4640|4639|4640|4639|4640|4639|600
1621016880000|2021-05-14 18:28:00|4639|4638|4639|4638|4639|4638|4639|4638|400
1621016890000|2021-05-14 18:28:10|4640|4639|4640|4639|4640|4639|4639|4638|300
1621016910000|2021-05-14 18:28:30|4639|4638|4639|4638|4639|4638|4639|4638|601
1621016920000|2021-05-14 18:28:40|4638|4637|4638|4637|4638|4637|4638|4637|585
1621016950000|2021-05-14 18:29:10|4639|4638|4639|4638|4639|4638|4639|4638|1884
1621016960000|2021-05-14 18:29:20|4640|4639|4640|4639|4640|4639|4640|4639|1170
1621016970000|2021-05-14 18:29:30|4641|4640|4640|4639|4641|4640|4640|4639|3211
1621016980000|2021-05-14 18:29:40|||||||||3455
1621016990000|2021-05-14 18:29:50|4641|4640|4641|4640|4641|4640|4641|4640|1558
1621017000000|2021-05-14 18:30:00|4640|4639|4640|4639|4640|4639|4640|4639|1696
1621017010000|2021-05-14 18:30:10|4641|4640|4641|4640|4641|4640|4640|4640|1233
1621017020000|2021-05-14 18:30:20|||||||||733
1621017030000|2021-05-14 18:30:30|||||||||1300
1621017040000|2021-05-14 18:30:40|||||||||2141
1621017050000|2021-05-14 18:30:50|||||||||2339
1621017060000|2021-05-14 18:31:00|||||||||235
1621017070000|2021-05-14 18:31:10|4640|4639|4640|4639|4640|4639|4640|4639|2596
1621017080000|2021-05-14 18:31:20|4639|4638|4639|4638|4639|4638|4638|4637|6143
1621017090000|2021-05-14 18:31:30|4638|4637|4637|4636|4638|4637|4637|4636|2142
1621017100000|2021-05-14 18:31:40|4638|4637|4638|4637|4638|4637|4638|4637|1401
1621017110000|2021-05-14 18:31:50|||||||||1000
1621017120000|2021-05-14 18:32:00|4639|4638|4638|4637|4639|4638|4638|4637|5858
1621017140000|2021-05-14 18:32:20|||||||||700
1621017150000|2021-05-14 18:32:30|||||||||600
1621017160000|2021-05-14 18:32:40|||||||||100
1621017170000|2021-05-14 18:32:50|4637|4636|4637|4636|4637|4636|4636|4635|3209
1621017180000|2021-05-14 18:33:00|4638|4637|4637|4636|4638|4637|4637|4636|2627
1621017190000|2021-05-14 18:33:10|||||||||150
1621017200000|2021-05-14 18:33:20|||||||||200
1621017210000|2021-05-14 18:33:30|||||||||300
1621017220000|2021-05-14 18:33:40|4638|4637|4639|4638|4639|4638|4638|4637|2385
1621017230000|2021-05-14 18:33:50|||||||||841
1621017240000|2021-05-14 18:34:00|||||||||2994
1621017250000|2021-05-14 18:34:10|||||||||200
1621017260000|2021-05-14 18:34:20|4640|4639|4640|4639|4640|4639|4640|4639|100
1621017270000|2021-05-14 18:34:30|4641|4640|4642|4641|4642|4641|4641|4640|3162
1621017280000|2021-05-14 18:34:40|4643|4642|4644|4643|4644|4643|4643|4642|8631
1621017290000|2021-05-14 18:34:50|4643|4642|4643|4642|4643|4642|4643|4642|900
1621017300000|2021-05-14 18:35:00|4642|4641|4642|4641|4642|4641|4642|4641|1595
1621017310000|2021-05-14 18:35:10|4641|4640|4641|4640|4641|4641|4641|4640|1933
1621017320000|2021-05-14 18:35:20|4640|4639|4639|4638|4640|4639|4639|4638|1250
1621017330000|2021-05-14 18:35:30|4640|4639|4640|4639|4640|4639|4640|4639|2460
1621017340000|2021-05-14 18:35:40|4639|4638|4639|4638|4639|4638|4639|4638|900
1621017350000|2021-05-14 18:35:50|4638|4637|4638|4637|4638|4637|4638|4637|2015
1621017360000|2021-05-14 18:36:00|||||||||1110
1621017370000|2021-05-14 18:36:10|4639|4638|4638|4637|4639|4638|4638|4637|3893
1621017380000|2021-05-14 18:36:20|||||||||400
1621017390000|2021-05-14 18:36:30|||||||||399
1621017400000|2021-05-14 18:36:40|4637|4636|4637|4636|4637|4636|4636|4635|3365
1621017410000|2021-05-14 18:36:50|||||||||100
1621017420000|2021-05-14 18:37:00|4636|4635|4636|4635|4636|4635|4636|4635|1650
1621017430000|2021-05-14 18:37:10|4635|4634|4635|4634|4635|4634|4635|4634|5532
1621017440000|2021-05-14 18:37:20|4636|4635|4636|4635|4636|4635|4636|4635|622
1621017460000|2021-05-14 18:37:40|||||||||889
1621017470000|2021-05-14 18:37:50|4635|4634|4635|4634|4635|4634|4635|4634|916
1621017480000|2021-05-14 18:38:00|4636|4635|4636|4635|4636|4635|4636|4635|2905
1621017490000|2021-05-14 18:38:10|4637|4636|4636|4635|4637|4636|4636|4635|700
1621017500000|2021-05-14 18:38:20|||||||||1255
1621017510000|2021-05-14 18:38:30|4635|4634|4635|4634|4635|4634|4634|4633|2775
1621017520000|2021-05-14 18:38:40|4636|4635|4636|4635|4636|4635|4636|4635|750
1621017530000|2021-05-14 18:38:50|4637|4636|4636|4635|4637|4636|4636|4635|2492
1621017540000|2021-05-14 18:39:00|||||||||300
1621017550000|2021-05-14 18:39:10||4636||4635||4636||4635|1000
1621017560000|2021-05-14 18:39:20|4637|4636|4635|4634|4637|4636|4635|4634|8761
1621017570000|2021-05-14 18:39:30|4634|4633|4634|4633|4635|4634|4634|4633|4775
1621017580000|2021-05-14 18:39:40|||||||||1348
1621017590000|2021-05-14 18:39:50|4633|4632|4633|4632|4633|4633|4633|4632|2609
1621017600000|2021-05-14 18:40:00|4634|4633|4634|4633|4634|4633|4634|4633|5300
1621017610000|2021-05-14 18:40:10|||||||||400
1621017630000|2021-05-14 18:40:30|4633|4632|4633|4632|4633|4632|4633|4632|489
1621017640000|2021-05-14 18:40:40|4632|4631|4632|4631|4633|4632|4632|4631|2659
1621017650000|2021-05-14 18:40:50|4631|4630|4631|4630|4631|4630|4631|4630|800
1621017660000|2021-05-14 18:41:00|4632|4631|4634|4633|4634|4633|4632|4631|16299
1621017670000|2021-05-14 18:41:10|4635|4634|4634|4633|4635|4634|4634|4633|3602
1621017680000|2021-05-14 18:41:20|||||||||400
1621017690000|2021-05-14 18:41:30|||||||||100
1621017700000|2021-05-14 18:41:40|||||||||217
1621017710000|2021-05-14 18:41:50|4633|4632|4633|4632|4633|4632|4633|4632|667
1621017720000|2021-05-14 18:42:00|4632|4631|4634|4633|4634|4633|4632|4631|12577
1621017730000|2021-05-14 18:42:10|4635|4634|4635|4634|4635|4634|4634|4633|6829
1621017740000|2021-05-14 18:42:20|4636|4635|4636|4635|4636|4635|4636|4635|2898
1621017750000|2021-05-14 18:42:30|4637|4636|4637|4636|4637|4636|4636|4635|7924
1621017760000|2021-05-14 18:42:40|4636|4635|4636|4635|4637|4636|4636|4635|5526
1621017770000|2021-05-14 18:42:50|4637|4636|4637|4636|4637|4636|4636|4635|5497
1621017780000|2021-05-14 18:43:00|4636|4635|4636|4635|4636|4636|4636|4635|1000
1621017790000|2021-05-14 18:43:10|||||||||200
1621017800000|2021-05-14 18:43:20|4635|4634|4636|4635|4636|4635|4635|4634|2771
1621017810000|2021-05-14 18:43:30|4637|4636|4637|4636|4637|4636|4637|4636|300
1621017820000|2021-05-14 18:43:40|||||||||1400
1621017830000|2021-05-14 18:43:50|||||||||3358
1621017840000|2021-05-14 18:44:00|4638|4637|4637|4636|4638|4637|4637|4636|2808
1621017850000|2021-05-14 18:44:10|4638|4637|4637|4636|4638|4637|4637|4636|541
1621017870000|2021-05-14 18:44:30|||||||||300
1621017880000|2021-05-14 18:44:40|4636|4635|4636|4635|4636|4636|4636|4635|2700
1621017890000|2021-05-14 18:44:50|4637|4636|4637|4636|4637|4636|4637|4636|500
1621017900000|2021-05-14 18:45:00|4636|4635|4636|4635|4637|4636|4636|4635|400
1621017910000|2021-05-14 18:45:10|||||||||100
1621017920000|2021-05-14 18:45:20|4637|4636|4637|4636|4637|4636|4637|4636|700
1621017930000|2021-05-14 18:45:30|4638|4637|4636|4635|4638|4637|4636|4635|3400
1621017940000|2021-05-14 18:45:40|||||||||660
1621017950000|2021-05-14 18:45:50|||||||||300
1621017960000|2021-05-14 18:46:00|||||||||594
1621017970000|2021-05-14 18:46:10|||||||||100
1621017990000|2021-05-14 18:46:30|||||||||1796
1621018000000|2021-05-14 18:46:40|||||||||100
1621018010000|2021-05-14 18:46:50|||||||||199
1621018020000|2021-05-14 18:47:00|4637|4636|4635|4634|4637|4636|4635|4634|11100
1621018030000|2021-05-14 18:47:10|||||||||200
1621018040000|2021-05-14 18:47:20|4636|4635|4636|4635|4636|4635|4636|4635|2800
1621018050000|2021-05-14 18:47:30|4637|4636|4637|4636|4637|4636|4636|4635|14364
1621018060000|2021-05-14 18:47:40|4638|4637|4638|4637|4638|4637|4638|4637|1368
1621018070000|2021-05-14 18:47:50|4639|4638|4639|4638|4639|4638|4638|4637|2830
1621018080000|2021-05-14 18:48:00|4638|4637|4638|4637|4638|4637|4638|4637|1700
1621018090000|2021-05-14 18:48:10|4637|4636|4637|4636|4637|4636|4637|4636|1060
1621018100000|2021-05-14 18:48:20|||||||||500
1621018110000|2021-05-14 18:48:30|||||||||200
1621018120000|2021-05-14 18:48:40|4636|4635|4636|4635|4636|4635|4636|4635|769
1621018130000|2021-05-14 18:48:50|4635|4634|4635|4634|4635|4634|4635|4634|2111
1621018140000|2021-05-14 18:49:00|||||||||100
1621018150000|2021-05-14 18:49:10|4636|4635|4636|4635|4636|4635|4636|4635|700
1621018160000|2021-05-14 18:49:20|4637|4636|4637|4636|4637|4636|4637|4636|1532
1621018180000|2021-05-14 18:49:40|||||||||200
1621018190000|2021-05-14 18:49:50|4638|4637|4638|4637|4638|4637|4638|4637|1000
1621018200000|2021-05-14 18:50:00|4639|4638|4639|4638|4639|4638|4639|4637|976
1621018210000|2021-05-14 18:50:10|4640|4639|4640|4639|4640|4639|4640|4639|440
1621018220000|2021-05-14 18:50:20|||||||||990
1621018230000|2021-05-14 18:50:30|4641|4640|4640|4639|4641|4640|4640|4639|1924
1621018240000|2021-05-14 18:50:40|4641|4640|4641|4640|4641|4640|4641|4640|3224
1621018250000|2021-05-14 18:50:50|||||||||2144
1621018260000|2021-05-14 18:51:00|4640|4639|4640|4639|4640|4639|4640|4639|1530
1621018270000|2021-05-14 18:51:10|4639|4638|4639|4638|4639|4638|4639|4638|700
1621018280000|2021-05-14 18:51:20|4640|4639|4640|4639|4640|4639|4640|4639|400
1621018290000|2021-05-14 18:51:30|4639|4638|4639|4638|4639|4638|4639|4638|1000
1621018300000|2021-05-14 18:51:40|||||||||100
1621018310000|2021-05-14 18:51:50|||||||||300
1621018320000|2021-05-14 18:52:00|4640|4639|4640|4639|4641|4640|4640|4639|3004
1621018330000|2021-05-14 18:52:10|4641|4640|4640|4639|4641|4640|4640|4639|200
1621018340000|2021-05-14 18:52:20|4641|4640|4641|4640|4641|4640|4641|4640|2754
1621018350000|2021-05-14 18:52:30|4640|4639|4641|4640|4641|4640|4640|4639|1710
1621018360000|2021-05-14 18:52:40|4640|4639|4640|4639|4640|4639|4640|4639|5300
1621018370000|2021-05-14 18:52:50|||||||||1900
1621018380000|2021-05-14 18:53:00|||||||||954
1621018400000|2021-05-14 18:53:20|4641|4640|4640|4639|4641|4640|4640|4639|1520
1621018410000|2021-05-14 18:53:30|||||||||300
1621018420000|2021-05-14 18:53:40|||||||||100
1621018430000|2021-05-14 18:53:50|4641|4640|4641|4640|4641|4640|4641|4640|670
1621018440000|2021-05-14 18:54:00|||||||||300
1621018450000|2021-05-14 18:54:10|||||||||300
1621018460000|2021-05-14 18:54:20|||||||||1891
1621018470000|2021-05-14 18:54:30|||||||||5831
1621018480000|2021-05-14 18:54:40|||||||||327
1621018490000|2021-05-14 18:54:50|||||||||300
1621018500000|2021-05-14 18:55:00|4642|4641|4643|4642|4643|4642|4642|4641|17378
1621018510000|2021-05-14 18:55:10|4642|4641|4641|4640|4642|4641|4641|4640|1877
1621018520000|2021-05-14 18:55:20|||||||||270
1621018540000|2021-05-14 18:55:40|4640|4639|4641|4640|4641|4640|4640|4639|2492
1621018550000|2021-05-14 18:55:50|4642|4641|4642|4641|4642|4641|4642|4641|3965
1621018560000|2021-05-14 18:56:00|4641|4640|4641|4640|4641|4640|4641|4640|3780
1621018570000|2021-05-14 18:56:10|||||||||1573
1621018580000|2021-05-14 18:56:20|4640|4639|4640|4639|4640|4639|4640|4639|1945
1621018590000|2021-05-14 18:56:30|||||||||200
1621018600000|2021-05-14 18:56:40|4639|4638|4639|4638|4639|4639|4639|4638|2151
1621018620000|2021-05-14 18:57:00|4640|4639|4640|4639|4640|4639|4640|4639|1400
1621018630000|2021-05-14 18:57:10|4639|4638|4639|4638|4639|4638|4639|4638|800
1621018650000|2021-05-14 18:57:30|4638|4637|4638|4637|4638|4637|4638|4637|1000
1621018660000|2021-05-14 18:57:40|4637|4636|4637|4636|4637|4636|4637|4636|1700
1621018670000|2021-05-14 18:57:50|4638|4637|4636|4635|4638|4637|4636|4635|1279
1621018680000|2021-05-14 18:58:00|||||||||100
1621018690000|2021-05-14 18:58:10|4635|4634|4635|4634|4635|4634|4635|4634|3611
1621018700000|2021-05-14 18:58:20|4636|4635|4635|4634|4636|4635|4635|4634|3610
1621018710000|2021-05-14 18:58:30|||||||||1703
1621018720000|2021-05-14 18:58:40|4634|4633|4634|4633|4634|4633|4634|4633|1260
1621018730000|2021-05-14 18:58:50|4635|4634|4636|4635|4636|4635|4635|4634|3015
1621018740000|2021-05-14 18:59:00|4635|4634|4635|4634|4635|4634|4635|4634|900
1621018750000|2021-05-14 18:59:10|4634|4633|4636|4635|4636|4635|4634|4633|1100
1621018760000|2021-05-14 18:59:20|4635|4634|4635|4634|4635|4634|4635|4634|1300
1621018770000|2021-05-14 18:59:30|4636|4635|4636|4635|4636|4635|4636|4635|429
1621018780000|2021-05-14 18:59:40|4635|4634|4635|4634|4635|4634|4635|4634|500
1621018790000|2021-05-14 18:59:50|||||||||500
1621018800000|2021-05-14 19:00:00|4634|4633|4634|4633|4634|4633|4634|4633|1281
1621018810000|2021-05-14 19:00:10|4633|4632|4633|4632|4633|4632|4633|4632|1823
1621018820000|2021-05-14 19:00:20|||||||||550
1621018830000|2021-05-14 19:00:30|||||||||831
1621018840000|2021-05-14 19:00:40|||||||||3826
1621018850000|2021-05-14 19:00:50|||||||||1445
1621018860000|2021-05-14 19:01:00|4632|4631|4631|4630|4632|4631|4631|4630|4808
1621018870000|2021-05-14 19:01:10|4630|4629|4631|4630|4631|4630|4630|4629|7002
1621018880000|2021-05-14 19:01:20|||||||||558
1621018890000|2021-05-14 19:01:30|4630|4629|4630|4629|4630|4629|4630|4629|2363
1621018900000|2021-05-14 19:01:40|||||||||1400
1621018910000|2021-05-14 19:01:50|4629|4628|4625|4624|4629|4628|4625|4624|5136
1621018920000|2021-05-14 19:02:00|4626|4625|4626|4625|4626|4625|4625|4624|5411
1621018930000|2021-05-14 19:02:10|4627|4626|4628|4627|4628|4627|4627|4626|3210
1621018940000|2021-05-14 19:02:20|4627|4626|4627|4626|4627|4626|4627|4626|200
1621018950000|2021-05-14 19:02:30|4626|4625|4625|4624|4626|4626|4625|4624|3353
1621018960000|2021-05-14 19:02:40|4624|4623|4622|4621|4624|4623|4622|4621|3995
1621018970000|2021-05-14 19:02:50|4623|4622|4622|4621|4623|4622|4622|4621|2937
1621018980000|2021-05-14 19:03:00|4621|4620|4620|4619|4621|4620|4620|4619|4525
1621018990000|2021-05-14 19:03:10|4621|4620|4621|4620|4621|4620|4621|4620|3831
1621019000000|2021-05-14 19:03:20|4622|4621|4622|4621|4622|4621|4622|4621|2190
1621019010000|2021-05-14 19:03:30|4621|4620|4621|4620|4621|4620|4621|4620|3855
1621019020000|2021-05-14 19:03:40|4620|4619|4620|4619|4621|4620|4619|4618|9049
1621019030000|2021-05-14 19:03:50|4621|4620|4620|4619|4621|4620|4619|4618|5205
1621019040000|2021-05-14 19:04:00|4621|4620|4621|4620|4622|4621|4620|4619|4500
1621019050000|2021-05-14 19:04:10|4622|4621|4623|4622|4623|4622|4621|4620|3500
1621019060000|2021-05-14 19:04:20|4622|4621|4623|4622|4623|4622|4622|4621|3088
1621019070000|2021-05-14 19:04:30|4624|4623|4624|4623|4624|4623|4623|4622|1865
1621019080000|2021-05-14 19:04:40|4623|4622|4624|4623|4624|4623|4623|4622|100
1621019090000|2021-05-14 19:04:50|4625|4624|4625|4624|4625|4624|4624|4623|900
1621019100000|2021-05-14 19:05:00|||||||||4583
1621019120000|2021-05-14 19:05:20|4624|4623|4624|4623|4624|4623|4623|4622|2083
1621019130000|2021-05-14 19:05:30|||||||||3900
1621019140000|2021-05-14 19:05:40|4623|4622|4621|4620|4623|4622|4621|4620|5796
1621019150000|2021-05-14 19:05:50|4620|4619|4621|4620|4621|4620|4620|4619|1709
1621019160000|2021-05-14 19:06:00|4620|4619|4619|4618|4620|4619|4619|4618|11330
1621019170000|2021-05-14 19:06:10|4618|4617|4620|4619|4620|4619|4618|4617|5451
1621019180000|2021-05-14 19:06:20|4621|4620|4620|4619|4621|4620|4620|4619|800
1621019190000|2021-05-14 19:06:30|4621|4620|4621|4620|4622|4621|4621|4620|1200
1621019200000|2021-05-14 19:06:40|4622|4621|4622|4621|4623|4622|4622|4621|3100
1621019210000|2021-05-14 19:06:50|4623|4622|4623|4622|4623|4622|4622|4622|4100
1621019220000|2021-05-14 19:07:00|4622|4621|4623|4622|4623|4622|4622|4621|1300
1621019240000|2021-05-14 19:07:20|4622|4621|4622|4621|4622|4621|4621|4620|7008
1621019250000|2021-05-14 19:07:30|4621|4620|4623|4622|4624|4623|4621|4620|2200
1621019260000|2021-05-14 19:07:40|4624|4623|4623|4622|4624|4623|4623|4622|956
1621019270000|2021-05-14 19:07:50|4624|4623|4624|4623|4624|4623|4624|4623|400
1621019280000|2021-05-14 19:08:00|4623|4622|4624|4623|4624|4623|4623|4622|946
1621019290000|2021-05-14 19:08:10|4623|4622|4623|4622|4623|4622|4623|4622|600
1621019300000|2021-05-14 19:08:20|||||||||1117
1621019310000|2021-05-14 19:08:30|4622|4621|4623|4622|4624|4623|4622|4621|1783
1621019320000|2021-05-14 19:08:40|4622|4621|4622|4621|4622|4621|4622|4621|1017
1621019330000|2021-05-14 19:08:50|4623|4622|4623|4622|4623|4622|4623|4622|2523
1621019340000|2021-05-14 19:09:00|4624|4623|4624|4623|4626|4625|4624|4623|9580
1621019350000|2021-05-14 19:09:10|4623|4622|4623|4622|4623|4622|4623|4622|1900
1621019360000|2021-05-14 19:09:20|4624|4623|4624|4623|4624|4623|4624|4623|300
1621019370000|2021-05-14 19:09:30|4625|4624|4624|4623|4625|4624|4624|4623|4423
1621019380000|2021-05-14 19:09:40|4625|4624|4625|4624|4625|4624|4625|4624|700
1621019390000|2021-05-14 19:09:50|||||||||1578
1621019400000|2021-05-14 19:10:00|4626|4625|4627|4626|4627|4626|4626|4625|1900
1621019410000|2021-05-14 19:10:10|4628|4627|4629|4628|4629|4628|4628|4627|6451
1621019420000|2021-05-14 19:10:20|4630|4629|4629|4628|4630|4629|4629|4628|4594
1621019430000|2021-05-14 19:10:30|4628|4627|4628|4627|4628|4627|4627|4626|6463
1621019440000|2021-05-14 19:10:40|4629|4628|4629|4628|4630|4629|4629|4628|1750
1621019450000|2021-05-14 19:10:50|4630|4629|4630|4629|4630|4629|4629|4628|2986
1621019460000|2021-05-14 19:11:00|4631|4630|4630|4629|4631|4630|4630|4629|8571
1621019470000|2021-05-14 19:11:10|4631|4630|4631|4630|4631|4630|4631|4630|1173
1621019480000|2021-05-14 19:11:20|4632|4631|4632|4631|4632|4631|4632|4631|2700
1621019490000|2021-05-14 19:11:30|||||||||3000
1621019500000|2021-05-14 19:11:40|4631|4630|4631|4630|4631|4630|4631|4630|964
1621019510000|2021-05-14 19:11:50|4630|4629|4630|4629|4631|4630|4630|4629|1146
1621019520000|2021-05-14 19:12:00|4629|4628|4629|4628|4629|4629|4628|4627|900
1621019530000|2021-05-14 19:12:10|4628|4627|4628|4627|4628|4627|4628|4627|0
1621019540000|2021-05-14 19:12:20|||||||||200
1621019550000|2021-05-14 19:12:30|4627|4626|4627|4626|4627|4626|4627|4626|735
1621019560000|2021-05-14 19:12:40|4628|4627|4629|4628|4630|4629|4628|4627|17344
1621019570000|2021-05-14 19:12:50|4628|4627|4629|4628|4629|4628|4628|4627|3568
1621019580000|2021-05-14 19:13:00|4628|4627|4628|4627|4629|4628|4628|4627|1100
1621019590000|2021-05-14 19:13:10|4627|4626|4627|4626|4628|4627|4627|4626|6622
1621019600000|2021-05-14 19:13:20|4628|4627|4628|4627|4628|4627|4627|4626|400
1621019610000|2021-05-14 19:13:30|4627|4626|4626|4625|4627|4626|4626|4625|3496
1621019620000|2021-05-14 19:13:40|4625|4624|4625|4624|4625|4624|4625|4624|500
1621019630000|2021-05-14 19:13:50|4624|4623|4625|4624|4625|4624|4624|4623|10928
1621019640000|2021-05-14 19:14:00|4626|4625|4628|4627|4628|4627|4626|4625|2288
1621019650000|2021-05-14 19:14:10|||||||||845
1621019670000|2021-05-14 19:14:30|4627|4626|4628|4627|4628|4627|4627|4626|1238
1621019680000|2021-05-14 19:14:40|4627|4626|4627|4626|4627|4626|4627|4626|1300
1621019690000|2021-05-14 19:14:50|4628|4627|4628|4627|4628|4627|4628|4627|700
1621019700000|2021-05-14 19:15:00|4629|4628|4629|4628|4629|4628|4629|4628|1361
1621019710000|2021-05-14 19:15:10|4628|4627|4629|4628|4629|4628|4628|4627|3660
1621019720000|2021-05-14 19:15:20|4630|4629|4631|4630|4631|4630|4630|4629|7137
1621019730000|2021-05-14 19:15:30|4630|4629|4629|4628|4630|4629|4629|4628|1200
1621019740000|2021-05-14 19:15:40|4630|4629|4631|4630|4631|4630|4630|4629|802
1621019750000|2021-05-14 19:15:50|4630|4629|4630|4629|4631|4630|4630|4629|5662
1621019760000|2021-05-14 19:16:00|4631|4630|4631|4630|4631|4630|4631|4630|2077
1621019770000|2021-05-14 19:16:10|4632|4631|4632|4631|4632|4631|4632|4631|2118
1621019780000|2021-05-14 19:16:20|||||||||2300
1621019790000|2021-05-14 19:16:30|||||||||1463
1621019800000|2021-05-14 19:16:40|4633|4632|4633|4632|4633|4632|4633|4632|6555
1621019810000|2021-05-14 19:16:50|4632|4631|4632|4631|4632|4631|4632|4631|1297
1621019820000|2021-05-14 19:17:00|4633|4632|4632|4631|4633|4632|4632|4631|800
1621019830000|2021-05-14 19:17:10|4631|4630|4631|4630|4631|4630|4631|4630|2217
1621019840000|2021-05-14 19:17:20|4632|4631|4633|4632|4633|4632|4632|4631|3134
1621019850000|2021-05-14 19:17:30|||||||||1700
1621019860000|2021-05-14 19:17:40|||||||||1005
1621019870000|2021-05-14 19:17:50|||||||||1606
1621019880000|2021-05-14 19:18:00|4634|4633|4633|4632|4634|4633|4633|4632|7107
1621019890000|2021-05-14 19:18:10|4634|4633|4633|4632|4634|4633|4633|4632|600
1621019900000|2021-05-14 19:18:20|4632|4631|4633|4632|4633|4632|4632|4631|1554
1621019910000|2021-05-14 19:18:30|||||||||681
1621019920000|2021-05-14 19:18:40|||||||||780
1621019930000|2021-05-14 19:18:50|4632|4631|4633|4632|4633|4632|4632|4631|1400
1621019940000|2021-05-14 19:19:00|4634|4633|4633|4632|4634|4633|4633|4632|5627
1621019950000|2021-05-14 19:19:10|4632|4631|4632|4631|4632|4632|4632|4631|2072
1621019960000|2021-05-14 19:19:20|||||||||300
1621019970000|2021-05-14 19:19:30|||||||||400
1621019980000|2021-05-14 19:19:40|4631|4630|4632|4631|4632|4631|4631|4630|3404
1621019990000|2021-05-14 19:19:50|4631|4630|4631|4630|4631|4630|4631|4630|1050
1621020000000|2021-05-14 19:20:00|4632|4631|4632|4631|4632|4631|4632|4631|10522
1621020010000|2021-05-14 19:20:10|4633|4632|4633|4632|4633|4632|4633|4632|1541
1621020020000|2021-05-14 19:20:20|||||||||300
1621020030000|2021-05-14 19:20:30|4632|4631|4633|4632|4633|4632|4632|4631|952
1621020040000|2021-05-14 19:20:40|4632||4633||4633||4632||1900
1621020050000|2021-05-14 19:20:50|4634|4633|4633|4632|4634|4633|4633|4632|5307
1621020060000|2021-05-14 19:21:00|4632|4631|4631|4630|4632|4631|4631|4630|6553
1621020070000|2021-05-14 19:21:10|4632|4631|4632|4631|4632|4631|4632|4631|1431
1621020080000|2021-05-14 19:21:20|4633|4632|4633|4632|4633|4632|4633|4632|5121
1621020090000|2021-05-14 19:21:30|4634|4633|4635|4634|4635|4634|4634|4633|3377
1621020100000|2021-05-14 19:21:40|4636|4635|4636|4635|4636|4635|4635|4634|9254
1621020110000|2021-05-14 19:21:50|||||||||1300
1621020120000|2021-05-14 19:22:00|4635|4634|4635|4634|4635|4634|4635|4634|3525
1621020130000|2021-05-14 19:22:10|||||||||850
1621020140000|2021-05-14 19:22:20|||||||||2309
1621020150000|2021-05-14 19:22:30|4636|4635|4636|4635|4636|4635|4636|4635|1300
1621020160000|2021-05-14 19:22:40|4635|4634|4635|4634|4635|4634|4635|4634|1377
1621020170000|2021-05-14 19:22:50|4634|4633|4635|4634|4635|4634|4634|4633|300
1621020180000|2021-05-14 19:23:00|4634|4633|4635|4634|4635|4634|4634|4633|3374
1621020190000|2021-05-14 19:23:10|4634|4633|4634|4633|4634|4633|4634|4633|1500
1621020200000|2021-05-14 19:23:20|4633|4632|4634|4633|4634|4633|4633|4632|4970
1621020210000|2021-05-14 19:23:30|||||||||300
1621020220000|2021-05-14 19:23:40|4633|4632|4633|4632|4633|4632|4632|4631|5917
1621020230000|2021-05-14 19:23:50|4632|4631|4632|4631|4633|4632|4632|4631|5051
1621020240000|2021-05-14 19:24:00|4631|4630|4629|4628|4631|4630|4629|4628|6785
1621020250000|2021-05-14 19:24:10|||||||||915
1621020260000|2021-05-14 19:24:20|4628|4627|4627|4626|4628|4627|4627|4626|1148
1621020270000|2021-05-14 19:24:30|4626|4625|4626|4625|4627|4626|4626|4625|1900
1621020280000|2021-05-14 19:24:40|||||||||400
1621020290000|2021-05-14 19:24:50|4627|4626|4628|4627|4628|4627|4627|4626|5317
1621020300000|2021-05-14 19:25:00|4627|4626|4627|4626|4627|4626|4627|4626|800
1621020310000|2021-05-14 19:25:10||4627||4626||4627||4626|7518
1621020320000|2021-05-14 19:25:20||4627||4626||4627||4626|2637
1621020330000|2021-05-14 19:25:30|4626|4625|4625|4624|4626|4625|4625|4624|11762
1621020340000|2021-05-14 19:25:40|4624|4623|4624|4623|4624|4623|4624|4623|600
1621020350000|2021-05-14 19:25:50|4623|4622|4624|4623|4624|4623|4623|4622|7600
1621020360000|2021-05-14 19:26:00|4623|4622|4625|4624|4626|4625|4623|4622|7407
1621020370000|2021-05-14 19:26:10|4624|4623|4624|4623|4624|4623|4624|4623|1100
1621020380000|2021-05-14 19:26:20|4623|4622|4624|4623|4624|4623|4623|4622|3000
1621020390000|2021-05-14 19:26:30|4623|4622|4624|4623|4624|4623|4623|4622|2502
1621020400000|2021-05-14 19:26:40|||||||||400
1621020410000|2021-05-14 19:26:50|4625|4624|4625|4624|4625|4624|4625|4624|5360
1621020420000|2021-05-14 19:27:00|4624|4623|4623|4622|4624|4623|4623|4622|3946
1621020430000|2021-05-14 19:27:10|4622|4621|4623|4622|4623|4622|4622|4621|4600
1621020440000|2021-05-14 19:27:20|4622|4621|4622|4621|4623|4622|4622|4621|7552
1621020450000|2021-05-14 19:27:30|4621|4620|4620|4619|4622|4621|4619|4618|13885
1621020460000|2021-05-14 19:27:40|4621|4620|4619|4618|4621|4620|4619|4618|8400
1621020470000|2021-05-14 19:27:50|4618|4617|4619|4618|4619|4618|4618|4617|4894
1621020480000|2021-05-14 19:28:00|4618|4617|4619|4618|4620|4619|4618|4617|10208
1621020490000|2021-05-14 19:28:10|||||||||1900
1621020500000|2021-05-14 19:28:20|4618|4617|4616|4615|4619|4618|4616|4615|13782
1621020510000|2021-05-14 19:28:30|4617|4616|4619|4618|4620|4619|4616|4616|12234
1621020520000|2021-05-14 19:28:40|4620|4619|4619|4618|4620|4619|4619|4618|2714
1621020540000|2021-05-14 19:29:00|4620|4619|4620|4619|4620|4619|4619|4618|11385
1621020550000|2021-05-14 19:29:10|4619|4618|4621|4620|4621|4620|4619|4618|9297
1621020560000|2021-05-14 19:29:20|4620|4619|4622|4621|4622|4621|4620|4619|8273
1621020570000|2021-05-14 19:29:30|4621|4620|4621|4620|4621|4620|4621|4620|600
1621020580000|2021-05-14 19:29:40|4622|4621|4622|4621|4622|4621|4622|4621|3607
1621020590000|2021-05-14 19:29:50|4623|4622|4623|4622|4623|4623|4623|4621|7536
1621020600000|2021-05-14 19:30:00|4622|4621|4627|4626|4627|4626|4622|4621|18676
1621020610000|2021-05-14 19:30:10|4626|4625|4624|4623|4626|4625|4624|4623|10113
1621020620000|2021-05-14 19:30:20|4625|4624|4624|4623|4625|4624|4623|4622|7953
1621020630000|2021-05-14 19:30:30|4623|4622|4623|4622|4623|4622|4623|4622|1000
1621020640000|2021-05-14 19:30:40|4624|4623|4625|4624|4625|4624|4624|4623|4355
1621020650000|2021-05-14 19:30:50|4626|4625|4624|4623|4626|4625|4624|4623|6734
1621020660000|2021-05-14 19:31:00|||||||||100
1621020670000|2021-05-14 19:31:10|4623|4622|4622|4621|4623|4622|4622|4621|11353
1621020680000|2021-05-14 19:31:20|4621|4620|4622|4621|4624|4623|4621|4620|18768
1621020690000|2021-05-14 19:31:30|4621|4620|4620|4619|4621|4620|4620|4619|6610
1621020700000|2021-05-14 19:31:40|4621|4620|4622|4621|4622|4621|4620|4619|2902
1621020710000|2021-05-14 19:31:50|4621|4620|4619|4618|4621|4620|4619|4618|5050
1621020720000|2021-05-14 19:32:00|4618|4617|4620|4619|4620|4619|4618|4617|4820
1621020730000|2021-05-14 19:32:10|4619|4618|4619|4618|4619|4618|4619|4618|400
1621020740000|2021-05-14 19:32:20|4618|4617|4619|4618|4620|4619|4618|4617|13594
1621020750000|2021-05-14 19:32:30|4620|4619|4620|4619|4620|4619|4620|4619|1061
1621020760000|2021-05-14 19:32:40|4619|4618|4619|4618|4619|4618|4619|4618|3217
1621020770000|2021-05-14 19:32:50|4618|4617|4618|4617|4619|4618|4618|4617|2762
1621020780000|2021-05-14 19:33:00|4617|4616|4619|4618|4619|4618|4617|4616|3669
1621020790000|2021-05-14 19:33:10|||||||||1200
1621020800000|2021-05-14 19:33:20|4618|4617|4618|4617|4618|4617|4618|4617|594
1621020810000|2021-05-14 19:33:30|4617|4616|4616|4615|4617|4616|4616|4615|5975
1621020820000|2021-05-14 19:33:40|4615|4614|4617|4616|4617|4616|4615|4614|12200
1621020830000|2021-05-14 19:33:50|4616|4615|4617|4616|4617|4616|4616|4615|5056
1621020840000|2021-05-14 19:34:00|4618|4617|4618|4617|4618|4617|4617|4616|7299
1621020850000|2021-05-14 19:34:10|||||||||100
1621020860000|2021-05-14 19:34:20|4617|4616|4617|4616|4617|4616|4617|4616|2162
1621020870000|2021-05-14 19:34:30|||||||||796
1621020880000|2021-05-14 19:34:40|4616|4615|4617|4616|4617|4616|4616|4615|4836
1621020890000|2021-05-14 19:34:50|4618|4617|4618|4617|4618|4617|4618|4617|1792
1621020900000|2021-05-14 19:35:00|4617|4616|4619|4618|4620|4619|4617|4616|17122
1621020910000|2021-05-14 19:35:10|4618|4617|4618|4617|4619|4618|4618|4617|3532
1621020920000|2021-05-14 19:35:20|4619|4618|4619|4618|4619|4618|4618|4617|8788
1621020930000|2021-05-14 19:35:30|||||||||3580
1621020940000|2021-05-14 19:35:40|4620|4619|4618|4617|4620|4619|4618|4617|5352
1621020950000|2021-05-14 19:35:50|4619|4618|4619|4618|4619|4618|4619|4618|3484
1621020960000|2021-05-14 19:36:00|4620|4619|4619|4618|4620|4619|4619|4618|6904
1621020970000|2021-05-14 19:36:10|4618|4617|4617|4616|4618|4617|4616|4615|2573
1621020980000|2021-05-14 19:36:20|4616|4615|4616|4615|4617|4616|4616|4615|2401
1621020990000|2021-05-14 19:36:30|4615|4614|4615|4614|4615|4614|4615|4614|2172
1621021000000|2021-05-14 19:36:40|4614|4613|4614|4613|4614|4613|4614|4613|1100
1621021010000|2021-05-14 19:36:50|4615|4614|4615|4614|4615|4614|4615|4614|1739
1621021020000|2021-05-14 19:37:00|4614|4613|4615|4614|4615|4614|4614|4613|3607
1621021030000|2021-05-14 19:37:10|4614|4613|4615|4614|4615|4614|4613|4612|14724
1621021040000|2021-05-14 19:37:20|4616|4615|4616|4615|4616|4615|4615|4615|3300
1621021050000|2021-05-14 19:37:30|4617|4616|4618|4617|4618|4617|4617|4616|4518
1621021060000|2021-05-14 19:37:40|4619|4618|4619|4618|4619|4618|4619|4618|900
1621021070000|2021-05-14 19:37:50|4618|4617|4618|4617|4618|4618|4617|4616|10974
1621021080000|2021-05-14 19:38:00|||||||||700
1621021090000|2021-05-14 19:38:10|4617|4616|4617|4616|4618|4617|4617|4616|3609
1621021100000|2021-05-14 19:38:20|4618|4617|4619|4618|4619|4618|4618|4617|2900
1621021110000|2021-05-14 19:38:30|4620|4619|4619|4618|4620|4619|4619|4618|2700
1621021120000|2021-05-14 19:38:40|4620|4619|4620|4619|4620|4619|4620|4619|1772
1621021130000|2021-05-14 19:38:50|4619|4618|4619|4618|4619|4618|4619|4618|1400
1621021140000|2021-05-14 19:39:00|4620|4619|4621|4620|4621|4620|4620|4619|3554
1621021150000|2021-05-14 19:39:10|||||||||300
1621021160000|2021-05-14 19:39:20|||||||||200
1621021170000|2021-05-14 19:39:30|4622|4621|4622|4621|4622|4621|4622|4621|4081
1621021180000|2021-05-14 19:39:40|||||||||2508
1621021190000|2021-05-14 19:39:50|||||||||2650
1621021200000|2021-05-14 19:40:00|4621|4620|4621|4620|4621|4620|4621|4620|2100
1621021210000|2021-05-14 19:40:10|4622|4621|4621|4620|4622|4621|4621|4620|3427
1621021220000|2021-05-14 19:40:20|4622|4621|4622|4621|4622|4621|4622|4621|1766
1621021230000|2021-05-14 19:40:30|4623|4622|4623|4622|4623|4622|4623|4622|1501
1621021240000|2021-05-14 19:40:40|4622|4621|4623|4622|4623|4622|4622|4621|4402
1621021250000|2021-05-14 19:40:50|4622|4621|4622|4621|4622|4621|4622|4621|2517
1621021260000|2021-05-14 19:41:00|4623|4622|4623|4622|4623|4622|4623|4622|4200
1621021270000|2021-05-14 19:41:10|||||||||950
1621021280000|2021-05-14 19:41:20|4622|4621|4621|4620|4622|4621|4621|4620|23004
1621021290000|2021-05-14 19:41:30|4620|4619|4620|4619|4621|4620|4620|4619|10684
1621021300000|2021-05-14 19:41:40|4619|4618|4619|4618|4619|4618|4618|4617|6658
1621021310000|2021-05-14 19:41:50|4618|4617|4618|4617|4618|4617|4618|4617|1556
1621021320000|2021-05-14 19:42:00|||||||||3750
1621021330000|2021-05-14 19:42:10|4619|4618|4619|4618|4619|4618|4619|4618|5975
1621021340000|2021-05-14 19:42:20|4618|4617|4618|4617|4618|4617|4617|4616|8128
1621021350000|2021-05-14 19:42:30|4617|4616|4617|4616|4617|4616|4617|4616|1291
1621021360000|2021-05-14 19:42:40|4616|4615|4615|4614|4616|4615|4615|4614|1842
1621021370000|2021-05-14 19:42:50|4614|4613|4613|4612|4614|4614|4613|4612|5975
1621021380000|2021-05-14 19:43:00|4614|4613|4612|4611|4614|4613|4612|4611|5293
1621021390000|2021-05-14 19:43:10|4611|4610|4611|4610|4612|4611|4611|4610|3828
1621021400000|2021-05-14 19:43:20|4612|4611|4613|4612|4613|4612|4612|4611|13874
1621021410000|2021-05-14 19:43:30|||||||||900
1621021420000|2021-05-14 19:43:40|4614|4613|4614|4613|4614|4613|4614|4613|9215
1621021430000|2021-05-14 19:43:50|4613|4612|4615|4614|4615|4614|4613|4612|9790
1621021440000|2021-05-14 19:44:00|4614|4613|4614|4613|4615|4614|4614|4613|4371
1621021450000|2021-05-14 19:44:10|4615|4614|4615|4614|4615|4614|4615|4614|3188
1621021460000|2021-05-14 19:44:20|4614|4613|4614|4613|4614|4613|4614|4613|8912
1621021470000|2021-05-14 19:44:30|4613|4612|4613|4612|4614|4613|4613|4612|2460
1621021480000|2021-05-14 19:44:40|4614|4613|4614|4613|4614|4613|4614|4613|3321
1621021490000|2021-05-14 19:44:50|4615|4614|4615|4614|4615|4614|4615|4614|2363
1621021500000|2021-05-14 19:45:00|4616|4615|4616|4615|4617|4616|4616|4615|8974
1621021510000|2021-05-14 19:45:10|4615|4614|4616|4615|4616|4615|4615|4614|1895
1621021520000|2021-05-14 19:45:20|||||||||1900
1621021530000|2021-05-14 19:45:30|4617|4616|4617|4616|4617|4616|4617|4616|4258
1621021540000|2021-05-14 19:45:40|||||||||600
1621021550000|2021-05-14 19:45:50|4618|4617|4618|4617|4618|4617|4617|4616|12975
1621021560000|2021-05-14 19:46:00|4617|4616|4619|4618|4619|4618|4616|4615|5346
1621021570000|2021-05-14 19:46:10|||||||||2910
1621021580000|2021-05-14 19:46:20|4620|4619|4620|4619|4620|4619|4620|4619|2150
1621021590000|2021-05-14 19:46:30|4621|4620|4622|4621|4622|4621|4621|4620|1635
1621021600000|2021-05-14 19:46:40|4621|4620|4621|4620|4622|4621|4620|4619|5622
1621021610000|2021-05-14 19:46:50|4622|4621|4621|4620|4622|4621|4621|4620|1875
1621021620000|2021-05-14 19:47:00|4620|4619|4620|4619|4620|4619|4620|4619|2990
1621021630000|2021-05-14 19:47:10|4621|4620|4622|4621|4622|4621|4621|4620|6467
1621021640000|2021-05-14 19:47:20|4623|4622|4623|4622|4623|4622|4621|4620|8234
1621021650000|2021-05-14 19:47:30|4624|4623|4623|4622|4624|4623|4623|4622|2778
1621021660000|2021-05-14 19:47:40|4624|4623|4624|4623|4624|4623|4623|4622|1500
1621021670000|2021-05-14 19:47:50|4623|4622|4624|4623|4624|4623|4623|4622|3517
1621021680000|2021-05-14 19:48:00|4623|4622|4623|4622|4624|4623|4622|4621|7428
1621021690000|2021-05-14 19:48:10|4622|4621|4622|4621|4622|4621|4621|4621|1432
1621021700000|2021-05-14 19:48:20|4621|4620|4620|4619|4621|4621|4620|4619|6587
1621021710000|2021-05-14 19:48:30|4621|4620|4621|4620|4621|4620|4621|4620|3598
1621021720000|2021-05-14 19:48:40|4622|4621|4623|4622|4623|4622|4622|4621|1195
1621021730000|2021-05-14 19:48:50|||||||||1121
1621021740000|2021-05-14 19:49:00|4622|4621|4621|4620|4622|4622|4621|4620|5739
1621021750000|2021-05-14 19:49:10|4622|4621|4621|4620|4622|4621|4620|4619|2670
1621021760000|2021-05-14 19:49:20|4622|4621|4622|4621|4622|4621|4621|4621|4582
1621021770000|2021-05-14 19:49:30|4621|4620|4621|4620|4621|4620|4621|4620|2991
1621021780000|2021-05-14 19:49:40|4620|4619|4620|4619|4620|4619|4619|4618|5009
1621021790000|2021-05-14 19:49:50|4619|4618|4619|4618|4622|4621|4619|4618|11014
1621021800000|2021-05-14 19:50:00|4620|4619|4621|4620|4621|4620|4619|4618|11529
1621021810000|2021-05-14 19:50:10|4622|4621|4620|4619|4622|4621|4620|4619|15738
1621021820000|2021-05-14 19:50:20|4619|4618|4620|4619|4620|4619|4619|4618|5845
1621021830000|2021-05-14 19:50:30|||||||||500
1621021840000|2021-05-14 19:50:40|4619|4618|4622|4621|4622|4621|4619|4618|15812
1621021850000|2021-05-14 19:50:50|4623|4622|4624|4623|4624|4623|4623|4622|10971
1621021860000|2021-05-14 19:51:00|4625|4624|4624|4623|4625|4624|4624|4623|3736
1621021870000|2021-05-14 19:51:10|4625|4624|4625|4624|4625|4624|4625|4624|5866
1621021880000|2021-05-14 19:51:20|4624|4623|4624|4623|4625|4624|4624|4623|3276
1621021890000|2021-05-14 19:51:30|4625|4624|4624|4623|4625|4624|4624|4623|7319
1621021900000|2021-05-14 19:51:40|||||||||5968
1621021910000|2021-05-14 19:51:50|||||||||200
1621021920000|2021-05-14 19:52:00||4624||4623||4624||4623|11503
1621021930000|2021-05-14 19:52:10|4625|4624|4624|4623|4625|4624|4624|4623|12540
1621021940000|2021-05-14 19:52:20|4625|4624|4626|4625|4626|4625|4625|4624|21337
1621021950000|2021-05-14 19:52:30|4627|4626|4626|4625|4627|4626|4626|4625|10770
1621021960000|2021-05-14 19:52:40|4627|4626|4627|4626|4627|4626|4626|4625|2407
1621021970000|2021-05-14 19:52:50|4628|4627|4628|4627|4628|4627|4628|4627|5952
1621021980000|2021-05-14 19:53:00|4629|4628|4630|4629|4630|4629|4629|4628|10297
1621021990000|2021-05-14 19:53:10|4631|4630|4631|4630|4631|4630|4630|4629|6414
1621022000000|2021-05-14 19:53:20|4630|4629|4628|4627|4630|4629|4628|4627|15160
1621022010000|2021-05-14 19:53:30|4629|4628|4630|4629|4630|4629|4628|4627|7792
1621022020000|2021-05-14 19:53:40|4629|4628|4628|4627|4629|4628|4628|4627|3358
1621022030000|2021-05-14 19:53:50|4629|4628|4629|4628|4629|4628|4629|4628|4227
1621022040000|2021-05-14 19:54:00|4630|4629|4630|4629|4630|4629|4629|4629|3960
1621022050000|2021-05-14 19:54:10|4629|4628|4630|4629|4630|4629|4629|4628|5905
1621022060000|2021-05-14 19:54:20|4629|4628|4629|4628|4629|4628|4629|4628|3255
1621022070000|2021-05-14 19:54:30|4628|4627|4627|4626|4628|4627|4627|4626|7420
1621022080000|2021-05-14 19:54:40|4628|4627|4629|4628|4629|4628|4628|4627|6471
1621022090000|2021-05-14 19:54:50|||||||||925
1621022100000|2021-05-14 19:55:00|4628|4627|4629|4628|4629|4628|4628|4627|5744
1621022110000|2021-05-14 19:55:10|4628|4627|4627|4626|4628|4627|4625|4624|24107
1621022120000|2021-05-14 19:55:20|4628|4627|4631|4630|4631|4630|4628|4627|23740
1621022130000|2021-05-14 19:55:30|4632|4631|4631|4630|4632|4631|4631|4630|11358
1621022140000|2021-05-14 19:55:40|4632|4631|4632|4631|4632|4631|4631|4630|24081
1621022150000|2021-05-14 19:55:50|4633|4632|4632|4631|4633|4632|4632|4631|10752
1621022160000|2021-05-14 19:56:00|4631|4630|4631|4630|4631|4630|4629|4628|13286
1621022170000|2021-05-14 19:56:10|4632|4631|4632|4631|4632|4631|4632|4631|7980
1621022180000|2021-05-14 19:56:20|4633|4632|4634|4633|4634|4633|4633|4632|7338
1621022190000|2021-05-14 19:56:30|4635|4634|4636|4635|4636|4635|4635|4634|11957
1621022200000|2021-05-14 19:56:40|4637|4636|4635|4634|4637|4636|4635|4634|18043
1621022210000|2021-05-14 19:56:50|4636|4635|4636|4635|4636|4635|4636|4635|3431
1621022220000|2021-05-14 19:57:00|4635|4634|4635|4634|4636|4635|4635|4634|12683
1621022230000|2021-05-14 19:57:10|4634|4633|4635|4634|4635|4634|4634|4633|11812
1621022240000|2021-05-14 19:57:20|4636|4635|4634|4633|4636|4635|4634|4633|13747
1621022250000|2021-05-14 19:57:30|4633|4632|4634|4633|4634|4633|4633|4632|11896
1621022260000|2021-05-14 19:57:40|4635|4634|4636|4635|4636|4635|4635|4634|13157
1621022270000|2021-05-14 19:57:50|4637|4636|4637|4636|4638|4637|4636|4636|17930
1621022280000|2021-05-14 19:58:00|4636|4635|4636|4635|4636|4635|4635|4634|15113
1621022290000|2021-05-14 19:58:10|4635|4634|4634|4633|4635|4634|4634|4633|6034
1621022300000|2021-05-14 19:58:20|4635|4634|4633|4632|4635|4634|4633|4632|23171
1621022310000|2021-05-14 19:58:30|4632|4631|4634|4633|4634|4633|4632|4631|13937
1621022320000|2021-05-14 19:58:40|4633|4632|4633|4632|4633|4632|4632|4631|18903
1621022330000|2021-05-14 19:58:50|4634|4633|4633|4632|4634|4633|4633|4632|9203
1621022340000|2021-05-14 19:59:00|4634|4633|4635|4634|4635|4634|4634|4633|20517
1621022350000|2021-05-14 19:59:10|4634|4633|4634|4633|4635|4634|4634|4633|12749
1621022360000|2021-05-14 19:59:20|4635|4634|4635|4634|4635|4634|4633|4632|23499
1621022370000|2021-05-14 19:59:30|4634|4633|4634|4633|4634|4633|4633|4632|10072
1621022380000|2021-05-14 19:59:40|4635|4634|4634|4633|4635|4634|4634|4633|13223
1621022390000|2021-05-14 19:59:50|4633|4632|4631|4630|4633|4632|4631|4630|27671
1621022400000|2021-05-14 20:00:00|4632|4628|4638|4615|4638|4628|4632|4615|13752
1621022410000|2021-05-14 20:00:10|4640||4640||4640||4640||17
1621022420000|2021-05-14 20:00:20|||||||||317
1621022440000|2021-05-14 20:00:40|||||||||6281
1621022450000|2021-05-14 20:00:50|||||||||50
1621022480000|2021-05-14 20:01:20|||||||||1
1621022490000|2021-05-14 20:01:30|||||||||144
1621022510000|2021-05-14 20:01:50|||||||||10
1621022520000|2021-05-14 20:02:00|||||||||8185
1621022530000|2021-05-14 20:02:10|||||||||5
1621022540000|2021-05-14 20:02:20|||||||||5
1621022550000|2021-05-14 20:02:30|||||||||2935
1621022560000|2021-05-14 20:02:40|||||||||124
1621022570000|2021-05-14 20:02:50|||||||||761
1621022600000|2021-05-14 20:03:20||4635||4635||4635||4635|11
1621022610000|2021-05-14 20:03:30|||||||||93
1621022620000|2021-05-14 20:03:40|||||||||77
1621022630000|2021-05-14 20:03:50|4645|4616|4649|4645|4649|4645|4645|4616|380
1621022640000|2021-05-14 20:04:00|||||||||103
1621022650000|2021-05-14 20:04:10||4646||4646||4646||4646|347
1621022670000|2021-05-14 20:04:30||4645||4645||4645||4645|130
1621022690000|2021-05-14 20:04:50|||||||||1
1621022700000|2021-05-14 20:05:00|||||||||2
1621022710000|2021-05-14 20:05:10|4650|4647|4650|4645|4650|4647|4649|4645|300
1621022720000|2021-05-14 20:05:20||4648||4648||4648||4648|2
1621022730000|2021-05-14 20:05:30|||||||||100
1621022740000|2021-05-14 20:05:40|||||||||211
1621022750000|2021-05-14 20:05:50|||||||||103
1621022770000|2021-05-14 20:06:10||4645||4645||4645||4645|29
1621022780000|2021-05-14 20:06:20|||||||||24
1621022790000|2021-05-14 20:06:30|||||||||6
1621022800000|2021-05-14 20:06:40|||||||||44
1621022810000|2021-05-14 20:06:50|||||||||51
1621022820000|2021-05-14 20:07:00|||||||||4
1621022830000|2021-05-14 20:07:10||4647||4645||4647||4645|22
1621022840000|2021-05-14 20:07:20|||||||||2
1621022870000|2021-05-14 20:07:50|||||||||1
1621022880000|2021-05-14 20:08:00||4647||4647||4647||4647|30
1621022900000|2021-05-14 20:08:20|||||||||6
1621022910000|2021-05-14 20:08:30|||||||||1
1621022920000|2021-05-14 20:08:40|||||||||305
1621022930000|2021-05-14 20:08:50|||||||||10
1621022940000|2021-05-14 20:09:00|||||||||4
1621022950000|2021-05-14 20:09:10|||||||||66
1621022960000|2021-05-14 20:09:20|||||||||2
1621022990000|2021-05-14 20:09:50||4648||4647||4648||4647|1
1621023020000|2021-05-14 20:10:20|||||||||106
1621023030000|2021-05-14 20:10:30|||||||||3
1621023040000|2021-05-14 20:10:40|||||||||15
1621023050000|2021-05-14 20:10:50|||||||||6
1621023060000|2021-05-14 20:11:00|||||||||1
1621023080000|2021-05-14 20:11:20||4648||4647||4648||4647|50
1621023090000|2021-05-14 20:11:30||4649||4649||4649||4649|0
1621023100000|2021-05-14 20:11:40|||||||||11
1621023110000|2021-05-14 20:11:50|||||||||182
1621023120000|2021-05-14 20:12:00|||||||||1
1621023130000|2021-05-14 20:12:10|||||||||1
1621023160000|2021-05-14 20:12:40|||||||||2
1621023170000|2021-05-14 20:12:50|||||||||2
1621023180000|2021-05-14 20:13:00|4651|4650|4656|4655|4656|4655|4651|4649|8208
1621023190000|2021-05-14 20:13:10|4658|4656|4658|4656|4658|4656|4658|4656|2268
1621023200000|2021-05-14 20:13:20|4659|4655|4659|4657|4659|4657|4659|4655|201
1621023210000|2021-05-14 20:13:30|4658||4659||4659||4658||220
1621023220000|2021-05-14 20:13:40|4660|4658|4662|4657|4662|4660|4660|4657|7067
1621023230000|2021-05-14 20:13:50|||||||||1
1621023240000|2021-05-14 20:14:00|||||||||1
1621023250000|2021-05-14 20:14:10|4659|4649|4659|4649|4659|4649|4659|4649|450
1621023260000|2021-05-14 20:14:20|||||||||49
1621023270000|2021-05-14 20:14:30|||||||||22
1621023280000|2021-05-14 20:14:40|||||||||18
1621023300000|2021-05-14 20:15:00|||||||||116
1621023320000|2021-05-14 20:15:20|||||||||3
1621023340000|2021-05-14 20:15:40|||||||||23
1621023350000|2021-05-14 20:15:50|||||||||8
1621023370000|2021-05-14 20:16:10|4657||4657||4657||4657||0
1621023380000|2021-05-14 20:16:20|4655|4647|4640|4617|4655|4647|4640|4617|3401
1621023400000|2021-05-14 20:16:40|||||||||1
1621023410000|2021-05-14 20:16:50|4636||4640||4640||4636||294
1621023420000|2021-05-14 20:17:00|4631||4631||4631||4631||46
1621023430000|2021-05-14 20:17:10||4625||4625||4625||4625|300
1621023460000|2021-05-14 20:17:40|4640||4640||4640||4640||0
1621023470000|2021-05-14 20:17:50|4635||4635||4635||4635||5
1621023490000|2021-05-14 20:18:10|||||||||2
1621023520000|2021-05-14 20:18:40|4640||4630||4640||4630||105
1621023530000|2021-05-14 20:18:50|||||||||3
1621023540000|2021-05-14 20:19:00|||||||||50
1621023550000|2021-05-14 20:19:10|4628||4628||4628||4628||2000
1621023560000|2021-05-14 20:19:20|4630|4628|4630|4628|4630|4628|4630|4628|957
1621023570000|2021-05-14 20:19:30|||||||||10
1621023590000|2021-05-14 20:19:50|4629|4625|4626|4617|4629|4625|4626|4617|1094
1621023600000|2021-05-14 20:20:00|||||||||7
1621023620000|2021-05-14 20:20:20|4627|4618|4630|4618|4630|4618|4627|4618|0
1621023630000|2021-05-14 20:20:30|||||||||7
1621023640000|2021-05-14 20:20:40|4640||4640||4640||4640||0
1621023650000|2021-05-14 20:20:50|||||||||10
1621023670000|2021-05-14 20:21:10|||||||||250
1621023720000|2021-05-14 20:22:00|||||||||11
1621023730000|2021-05-14 20:22:10|||||||||3
1621023740000|2021-05-14 20:22:20|||||||||2
1621023750000|2021-05-14 20:22:30|||||||||101
1621023760000|2021-05-14 20:22:40|||||||||1
1621023770000|2021-05-14 20:22:50|||||||||1
1621023780000|2021-05-14 20:23:00|||||||||4
1621023800000|2021-05-14 20:23:20|||||||||32
1621023810000|2021-05-14 20:23:30|||||||||9
1621023820000|2021-05-14 20:23:40|||||||||26
1621023830000|2021-05-14 20:23:50|||||||||46
1621023840000|2021-05-14 20:24:00|||||||||20
1621023850000|2021-05-14 20:24:10|||||||||6
1621023870000|2021-05-14 20:24:30|||||||||5
1621023900000|2021-05-14 20:25:00|||||||||5
1621023930000|2021-05-14 20:25:30|||||||||4
1621023940000|2021-05-14 20:25:40|||||||||464
1621023950000|2021-05-14 20:25:50|||||||||57
1621023980000|2021-05-14 20:26:20|||||||||3
1621023990000|2021-05-14 20:26:30|||||||||10
1621024010000|2021-05-14 20:26:50|||||||||10
1621024040000|2021-05-14 20:27:20|||||||||54
1621024050000|2021-05-14 20:27:30|||||||||15
1621024080000|2021-05-14 20:28:00|||||||||52
1621024090000|2021-05-14 20:28:10|||||||||3
1621024100000|2021-05-14 20:28:20|||||||||1
1621024110000|2021-05-14 20:28:30|||||||||2
1621024120000|2021-05-14 20:28:40|||||||||2
1621024150000|2021-05-14 20:29:10|||||||||2
1621024170000|2021-05-14 20:29:30|||||||||2
1621024180000|2021-05-14 20:29:40|||||||||22
1621024200000|2021-05-14 20:30:00|||||||||1
1621024230000|2021-05-14 20:30:30|||||||||35
1621024240000|2021-05-14 20:30:40|||||||||45
1621024250000|2021-05-14 20:30:50|||||||||10
1621024260000|2021-05-14 20:31:00|||||||||4
1621024300000|2021-05-14 20:31:40|||||||||100
1621024310000|2021-05-14 20:31:50|||||||||1
1621024350000|2021-05-14 20:32:30|4625||4625||4625||4625||0
1621024360000|2021-05-14 20:32:40|4640|4625|4640|4625|4640|4625|4640|4625|351
1621024370000|2021-05-14 20:32:50|||||||||15
1621024380000|2021-05-14 20:33:00|||||||||1
1621024460000|2021-05-14 20:34:20|4633||4633||4633||4633||50
1621024510000|2021-05-14 20:35:10||4631||4631||4631||4631|3
1621024520000|2021-05-14 20:35:20|4638||4638||4638||4638||113
1621024530000|2021-05-14 20:35:30|||||||||75
1621024540000|2021-05-14 20:35:40||4632||4631||4632||4631|48
1621024560000|2021-05-14 20:36:00|||||||||16
1621024580000|2021-05-14 20:36:20|||||||||70
1621024590000|2021-05-14 20:36:30||4632||4632||4632||4632|169
1621024600000|2021-05-14 20:36:40|||||||||1
1621024610000|2021-05-14 20:36:50|||||||||20
1621024630000|2021-05-14 20:37:10|||||||||5
1621024640000|2021-05-14 20:37:20|||||||||108
1621024670000|2021-05-14 20:37:50|||||||||3
1621024680000|2021-05-14 20:38:00|||||||||2
1621024690000|2021-05-14 20:38:10|||||||||1
1621024700000|2021-05-14 20:38:20||4635||4635||4635||4635|0
1621024710000|2021-05-14 20:38:30|||||||||40
1621024720000|2021-05-14 20:38:40||4632||4632||4632||4632|466
1621024730000|2021-05-14 20:38:50|||||||||24
1621024740000|2021-05-14 20:39:00|4638||4638||4638||4638||10
1621024780000|2021-05-14 20:39:40|4640||4638||4640||4638||0
1621024810000|2021-05-14 20:40:10|4640||4640||4640||4640||0
1621025340000|2021-05-14 20:49:00|4635||4635||4635||4635||0
1621025360000|2021-05-14 20:49:20|4640||4636||4640||4636||0
1621025620000|2021-05-14 20:53:40|4640||4640||4640||4640||0
1621025810000|2021-05-14 20:56:50||4599||4599||4599||4599|0
1621025920000|2021-05-14 20:58:40|4635||4635||4640||4635||0
1621025970000|2021-05-14 20:59:30|||||||||1
1621238400000|2021-05-17 08:00:00|4695|4605|4633|4605|4695|4605|4633|4600|212
1621238450000|2021-05-17 08:00:50||4600||4600||4600||4600|0
1621238520000|2021-05-17 08:02:00||4605||4605||4605||4605|0
1621238580000|2021-05-17 08:03:00|4640|4600|4640|4600|4640|4605|4640|4600|0
1621238590000|2021-05-17 08:03:10||4605||4600||4605||4600|0
1621238610000|2021-05-17 08:03:30||4605||4600||4605||4600|0
1621238620000|2021-05-17 08:03:40||4605||4600||4605||4600|0
1621238630000|2021-05-17 08:03:50||4605||4600||4605||4600|0
1621239150000|2021-05-17 08:12:30|4631||4631||4631||4631||0
1621239380000|2021-05-17 08:16:20|4640||4640||4640||4640||0
1621239440000|2021-05-17 08:17:20|||||||||1
1621239690000|2021-05-17 08:21:30|4638||4638||4638||4638||0
1621239790000|2021-05-17 08:23:10|4640||4623||4640||4623||2
1621239850000|2021-05-17 08:24:10|4640|4602|4640|4602|4640|4602|4640|4602|0
1621239860000|2021-05-17 08:24:20||4601||4604||4604||4601|0
1621239940000|2021-05-17 08:25:40||4605||4605||4605||4605|0
1621240040000|2021-05-17 08:27:20|4606||4606||4606||4606||1
1621240050000|2021-05-17 08:27:30|4640||4640||4640||4640||120
1621240090000|2021-05-17 08:28:10|||||||||41
1621240140000|2021-05-17 08:29:00|||||||||2
1621240160000|2021-05-17 08:29:20|||||||||7
1621240230000|2021-05-17 08:30:30|||||||||9
1621240240000|2021-05-17 08:30:40|||||||||4
1621240260000|2021-05-17 08:31:00|||||||||11
1621240320000|2021-05-17 08:32:00|||||||||25
1621240400000|2021-05-17 08:33:20|||||||||50
1621240410000|2021-05-17 08:33:30|||||||||8
1621240440000|2021-05-17 08:34:00||4600||4600||4600||4600|6
1621240460000|2021-05-17 08:34:20|||||||||3
1621240480000|2021-05-17 08:34:40|||||||||1
1621240530000|2021-05-17 08:35:30|||||||||4
1621240560000|2021-05-17 08:36:00|||||||||2
1621240580000|2021-05-17 08:36:20|4628||4628||4628||4628||0
1621240630000|2021-05-17 08:37:10|4640||4640||4640||4640||0
1621240650000|2021-05-17 08:37:30|4628||4628||4628||4628||0
1621240660000|2021-05-17 08:37:40|4640||4640||4640||4640||55
1621241070000|2021-05-17 08:44:30||4601||4601||4601||4601|0
1621241110000|2021-05-17 08:45:10|||||||||17
1621241120000|2021-05-17 08:45:20|||||||||1
1621241350000|2021-05-17 08:49:10||4605||4605||4605||4605|2
1621241510000|2021-05-17 08:51:50|4611||4639||4640||4611||45
1621241560000|2021-05-17 08:52:40||4600||4600||4600||4600|0
1621241580000|2021-05-17 08:53:00|4640|4606|4640|4606|4640|4606|4640|4606|50
1621241590000|2021-05-17 08:53:10|||||||||8
1621241750000|2021-05-17 08:55:50||4607||4606||4607||4606|4
1621241780000|2021-05-17 08:56:20|4638||4640||4640||4638||0
1621241790000|2021-05-17 08:56:30||4613||4606||4613||4606|0
1621242010000|2021-05-17 09:00:10||4600||4600||4600||4600|0
1621242040000|2021-05-17 09:00:40||4613||4613||4613||4613|59
1621242150000|2021-05-17 09:02:30|||||||||19
1621242170000|2021-05-17 09:02:50|||||||||1
1621242410000|2021-05-17 09:06:50|||||||||112
1621242480000|2021-05-17 09:08:00|4636||4636||4636||4636||0
1621242580000|2021-05-17 09:09:40|4640||4640||4640||4640||0
1621242600000|2021-05-17 09:10:00|4634||4634||4634||4634||0
1621242800000|2021-05-17 09:13:20|||||||||1
1621242820000|2021-05-17 09:13:40|||||||||2
1621242840000|2021-05-17 09:14:00|||||||||2
1621242850000|2021-05-17 09:14:10|4640||4629||4640||4629||1
1621242880000|2021-05-17 09:14:40|||||||||4
1621242900000|2021-05-17 09:15:00|||||||||2
1621242960000|2021-05-17 09:16:00|||||||||170
1621242970000|2021-05-17 09:16:10|4640||4640||4640||4640||0
1621242980000|2021-05-17 09:16:20|||||||||50
1621243040000|2021-05-17 09:17:20|||||||||2
1621243070000|2021-05-17 09:17:50||4615||4613||4615||4613|1
1621243080000|2021-05-17 09:18:00|||||||||4
1621243140000|2021-05-17 09:19:00||4619||4613||4619||4613|10
1621243190000|2021-05-17 09:19:50|4630||4630||4630||4630||63
1621243250000|2021-05-17 09:20:50|4640||4640||4640||4640||0
1621243340000|2021-05-17 09:22:20|||||||||1
1621243380000|2021-05-17 09:23:00|||||||||3
1621243580000|2021-05-17 09:26:20||4618||4613||4618||4613|2
1621243610000|2021-05-17 09:26:50|||||||||9
1621243650000|2021-05-17 09:27:30||4630||4630||4630||4630|13
1621243660000|2021-05-17 09:27:40|||||||||25
1621243690000|2021-05-17 09:28:10||4613||4633||4633||4613|3
1621243770000|2021-05-17 09:29:30||4613||4613||4613||4613|0
1621243880000|2021-05-17 09:31:20|||||||||1
1621243920000|2021-05-17 09:32:00||4634||4634||4634||4634|0
1621243970000|2021-05-17 09:32:50|4634|4613|4634|4613|4634|4613|4634|4613|152
1621244030000|2021-05-17 09:33:50|||||||||25
1621244040000|2021-05-17 09:34:00|||||||||2
1621244380000|2021-05-17 09:39:40|||||||||1
1621244570000|2021-05-17 09:42:50|||||||||40
1621244590000|2021-05-17 09:43:10|4630||4630||4630||4630||51
1621244660000|2021-05-17 09:44:20|||||||||60
1621244720000|2021-05-17 09:45:20|||||||||80
1621244830000|2021-05-17 09:47:10|||||||||27
1621244860000|2021-05-17 09:47:40|4629||4629||4629||4629||0
1621244940000|2021-05-17 09:49:00|||||||||1
1621244980000|2021-05-17 09:49:40|||||||||24
1621245030000|2021-05-17 09:50:30|||||||||10
1621245160000|2021-05-17 09:52:40|||||||||9
1621245230000|2021-05-17 09:53:50|||||||||14
1621245800000|2021-05-17 10:03:20|||||||||13
1621245810000|2021-05-17 10:03:30|||||||||50
1621245840000|2021-05-17 10:04:00|||||||||8
1621246040000|2021-05-17 10:07:20|4625||4625||4625||4625||0
1621246080000|2021-05-17 10:08:00|4629||4629||4629||4626||145
1621246150000|2021-05-17 10:09:10|||||||||1
1621246330000|2021-05-17 10:12:10|||||||||1
1621246550000|2021-05-17 10:15:50|||||||||20
1621246660000|2021-05-17 10:17:40|||||||||64
1621246670000|2021-05-17 10:17:50|||||||||5
1621246700000|2021-05-17 10:18:20|||||||||1
1621246760000|2021-05-17 10:19:20|||||||||32
1621246810000|2021-05-17 10:20:10|||||||||1
1621246860000|2021-05-17 10:21:00|||||||||5
1621246950000|2021-05-17 10:22:30|||||||||5
1621246970000|2021-05-17 10:22:50|||||||||15
1621247060000|2021-05-17 10:24:20|4628||4628||4628||4628||0
1621247070000|2021-05-17 10:24:30||4616||4613||4616||4613|500
1621247190000|2021-05-17 10:26:30|||||||||1
1621247520000|2021-05-17 10:32:00|4627||4627||4627||4627||0
1621247610000|2021-05-17 10:33:30|4626||4626||4626||4626||0
1621247640000|2021-05-17 10:34:00|||||||||3
1621247660000|2021-05-17 10:34:20|||||||||10
1621247670000|2021-05-17 10:34:30|||||||||46
1621247700000|2021-05-17 10:35:00|4627||4627||4627||4627||0
1621247750000|2021-05-17 10:35:50|4628||4626||4628||4626||0
1621247810000|2021-05-17 10:36:50|||||||||1
1621247950000|2021-05-17 10:39:10|||||||||1
1621248220000|2021-05-17 10:43:40|||||||||521
1621248230000|2021-05-17 10:43:50|||||||||21
1621248260000|2021-05-17 10:44:20|||||||||541
1621248340000|2021-05-17 10:45:40|||||||||1
1621248350000|2021-05-17 10:45:50|4625||4625||4625||4625||0
1621248360000|2021-05-17 10:46:00|4626||4626||4626||4626||0
1621248430000|2021-05-17 10:47:10|||||||||2
1621248460000|2021-05-17 10:47:40|||||||||10
1621248470000|2021-05-17 10:47:50|||||||||2
1621248530000|2021-05-17 10:48:50|||||||||1
1621248570000|2021-05-17 10:49:30|||||||||1
1621248800000|2021-05-17 10:53:20|||||||||40
1621248910000|2021-05-17 10:55:10|||||||||4
1621248960000|2021-05-17 10:56:00|||||||||4
1621248990000|2021-05-17 10:56:30|||||||||2
1621249020000|2021-05-17 10:57:00|||||||||2
1621249200000|2021-05-17 11:00:00|4624||4626||4626||4624||342
1621249220000|2021-05-17 11:00:20|4619||4619||4619||4619||0
1621249230000|2021-05-17 11:00:30|||||||||2
1621249240000|2021-05-17 11:00:40|||||||||1
1621249250000|2021-05-17 11:00:50|4613|4605|4619|4600|4619|4605|4613|4600|708
1621249270000|2021-05-17 11:01:10|||||||||50
1621249320000|2021-05-17 11:02:00|||||||||1
1621249330000|2021-05-17 11:02:10|4618||4618||4618||4618||0
1621249370000|2021-05-17 11:02:50|4605||4605||4605||4605||148
1621249380000|2021-05-17 11:03:00|4600||4600||4600||4600||398
1621249430000|2021-05-17 11:03:50|4618||4618||4618||4618||0
1621249460000|2021-05-17 11:04:20|||||||||29
1621249510000|2021-05-17 11:05:10|||||||||21
1621249580000|2021-05-17 11:06:20|||||||||20
1621249630000|2021-05-17 11:07:10|||||||||1
1621249650000|2021-05-17 11:07:30|4626||4625||4626||4625||0
1621249660000|2021-05-17 11:07:40|4626||4626||4626||4626||1
1621249680000|2021-05-17 11:08:00|4617|4603|4617|4603|4617|4603|4617|4603|0
1621249730000|2021-05-17 11:08:50||4605||4605||4605||4605|0
1621249810000|2021-05-17 11:10:10|||||||||150
1621249890000|2021-05-17 11:11:30|||||||||1
1621249920000|2021-05-17 11:12:00||4608||4608||4608||4608|0
1621249950000|2021-05-17 11:12:30|4626|4610|4618|4609|4626|4610|4618|4609|500
1621249960000|2021-05-17 11:12:40|4626|4610|4622|4609|4626|4610|4622|4609|499
1621249980000|2021-05-17 11:13:00|4621||4621||4621||4621||0
1621249990000|2021-05-17 11:13:10|4620||4620||4620||4620||0
1621250050000|2021-05-17 11:14:10|4626|4618|4626|4618|4626|4618|4625|4618|0
1621250060000|2021-05-17 11:14:20|4618|4609|4623|4610|4626|4610|4618|4609|2
1621250070000|2021-05-17 11:14:30|4617||4617||4617||4617||0
1621250100000|2021-05-17 11:15:00|4616|4611|4616|4611|4616|4611|4616|4611|0
1621250120000|2021-05-17 11:15:20|||||||||2
1621250140000|2021-05-17 11:15:40|4615||4615||4615||4615||0
1621250210000|2021-05-17 11:16:50|4616||4616||4616||4616||50
1621250280000|2021-05-17 11:18:00||4612||4613||4613||4612|200
1621250290000|2021-05-17 11:18:10||4614||4613||4614||4613|20
1621250370000|2021-05-17 11:19:30|4617|4612|4617|4612|4617|4612|4617|4612|115
1621250480000|2021-05-17 11:21:20|4616||4616||4616||4616||25
1621250500000|2021-05-17 11:21:40||4611||4611||4611||4611|0
1621250550000|2021-05-17 11:22:30|4617||4617||4617||4617||3
1621250670000|2021-05-17 11:24:30|||||||||43
1621250860000|2021-05-17 11:27:40|4616||4616||4616||4616||4
1621251100000|2021-05-17 11:31:40|4617|4613|4616|4614|4623|4615|4616|4613|392
1621251110000|2021-05-17 11:31:50||4613||4613||4613||4613|10
1621251120000|2021-05-17 11:32:00||4614||4614||4614||4614|0
1621251160000|2021-05-17 11:32:40||4613||4611||4613||4611|530
1621251180000|2021-05-17 11:33:00|4615|4605|4616|4610|4616|4610|4615|4605|298
1621251330000|2021-05-17 11:35:30||4605||4605||4605||4605|0
1621251410000|2021-05-17 11:36:50||4610||4610||4610||4610|96
1621251420000|2021-05-17 11:37:00|||||||||20
1621251510000|2021-05-17 11:38:30|||||||||25
1621251520000|2021-05-17 11:38:40|||||||||25
1621251540000|2021-05-17 11:39:00|||||||||25
1621251580000|2021-05-17 11:39:40||4605||4609||4609||4605|26
1621251610000|2021-05-17 11:40:10|||||||||40
1621251720000|2021-05-17 11:42:00|4611||4611||4611||4611||0
1621251740000|2021-05-17 11:42:20|||||||||2
1621251750000|2021-05-17 11:42:30|||||||||22
1621251820000|2021-05-17 11:43:40|4616||4616||4616||4616||2
1621251900000|2021-05-17 11:45:00|4611|4606|4610|4606|4611|4606|4610|4606|0
1621251930000|2021-05-17 11:45:30|4609||4609||4609||4609||0
1621251940000|2021-05-17 11:45:40|4610||4607||4610||4607||2
1621251990000|2021-05-17 11:46:30||4605||4605||4605||4605|2
1621252020000|2021-05-17 11:47:00|4606|4600|4600|4592|4606|4603|4600|4592|825
1621252040000|2021-05-17 11:47:20|4602|4600|4600|4592|4602|4600|4600|4592|200
1621252110000|2021-05-17 11:48:30|4602|4600|4600|4594|4602|4600|4600|4594|400
1621252120000|2021-05-17 11:48:40||4592||4592||4592||4592|61
1621252130000|2021-05-17 11:48:50|4602|4595|4602|4595|4602|4595|4602|4595|39
1621252140000|2021-05-17 11:49:00||4599||4599||4599||4599|5
1621252150000|2021-05-17 11:49:10|4604||4604||4604||4604||2
1621252180000|2021-05-17 11:49:40|4602|4595|4602|4595|4602|4595|4602|4595|17
1621252200000|2021-05-17 11:50:00||4599||4599||4599||4599|0
1621252210000|2021-05-17 11:50:10|4604||4604||4604||4604||0
1621252220000|2021-05-17 11:50:20|||||||||11
1621252230000|2021-05-17 11:50:30|||||||||23
1621252240000|2021-05-17 11:50:40|4606|4600|4605|4601|4606|4601|4605|4600|100
1621252290000|2021-05-17 11:51:30||4603||4603||4603||4603|0
1621252300000|2021-05-17 11:51:40|4616|4604|4609|4607|4616|4607|4608|4604|310
1621252310000|2021-05-17 11:51:50|4616|4608|4611|4608|4616|4609|4611|4608|110
1621252330000|2021-05-17 11:52:10||4605||4605||4605||4605|20
1621252350000|2021-05-17 11:52:30|4609|4600|4608|4600|4609|4600|4606|4600|301
1621252420000|2021-05-17 11:53:40|||||||||3
1621252610000|2021-05-17 11:56:50|||||||||1
1621252780000|2021-05-17 11:59:40|||||||||1
1621252800000|2021-05-17 12:00:00|4607||4604||4607||4604||11126
1621252810000|2021-05-17 12:00:10|||||||||300
1621252830000|2021-05-17 12:00:30|4605|4601|4605|4601|4605|4601|4605|4601|175
1621252840000|2021-05-17 12:00:40|4600|4600|4598|4592|4600|4600|4598|4592|3377
1621252850000|2021-05-17 12:00:50|||||||||200
1621252880000|2021-05-17 12:01:20|4597||4596||4597||4596||101
1621252910000|2021-05-17 12:01:50|4592|4588|4596|4591|4596|4591|4592|4588|200
1621252930000|2021-05-17 12:02:10|||||||||58
1621252950000|2021-05-17 12:02:30|||||||||1
1621252980000|2021-05-17 12:03:00|4595||4594||4595||4594||3
1621252990000|2021-05-17 12:03:10|||||||||1
1621253000000|2021-05-17 12:03:20|4595||4595||4595||4595||4
1621253010000|2021-05-17 12:03:30|||||||||2
1621253020000|2021-05-17 12:03:40||4594||4594||4594||4594|0
1621253040000|2021-05-17 12:04:00|4596|4595|4601|4595|4603|4595|4596|4595|500
1621253060000|2021-05-17 12:04:20||4598||4595||4598||4595|1
1621253090000|2021-05-17 12:04:50|4603|4599|4604|4600|4611|4600|4601|4599|600
1621253120000|2021-05-17 12:05:20|4603||4603||4603||4603||0
1621253180000|2021-05-17 12:06:20|4604|4601|4604|4600|4611|4601|4604|4600|4
1621253230000|2021-05-17 12:07:10|||||||||50
1621253240000|2021-05-17 12:07:20|||||||||40
1621253250000|2021-05-17 12:07:30|||||||||1
1621253260000|2021-05-17 12:07:40|||||||||1
1621253270000|2021-05-17 12:07:50|4602|4599|4600|4598|4604|4599|4600|4598|1105
1621253280000|2021-05-17 12:08:00|4602|4600|4604|4600|4604|4600|4602|4600|100
1621253300000|2021-05-17 12:08:20|4611||4610||4611||4610||2
1621253310000|2021-05-17 12:08:30|||||||||3
1621253340000|2021-05-17 12:09:00|||||||||14
1621253360000|2021-05-17 12:09:20|||||||||80
1621253380000|2021-05-17 12:09:40|4604|4593|4599|4593|4604|4600|4599|4593|501
1621253510000|2021-05-17 12:11:50|4598|4594|4597|4595|4598|4595|4597|4593|199
1621253520000|2021-05-17 12:12:00|4596|4593|4596|4593|4596|4593|4596|4593|100
1621253550000|2021-05-17 12:12:30|||||||||20
1621253560000|2021-05-17 12:12:40|4595||4595||4595||4595||0
1621253600000|2021-05-17 12:13:20|||||||||1
1621253670000|2021-05-17 12:14:30|||||||||23
1621253680000|2021-05-17 12:14:40|4593|4590|4593|4590|4593|4590|4593|4590|866
1621253700000|2021-05-17 12:15:00|||||||||92
1621253720000|2021-05-17 12:15:20|||||||||1136
1621253750000|2021-05-17 12:15:50|||||||||2
1621253830000|2021-05-17 12:17:10|4595|4591|4598|4595|4598|4595|4595|4591|697
1621253850000|2021-05-17 12:17:30|4621|4596|4616|4600|4621|4600|4600|4596|846
1621253860000|2021-05-17 12:17:40|4615||4616||4616||4615||0
1621253890000|2021-05-17 12:18:10|4615||4615||4615||4615||300
1621253900000|2021-05-17 12:18:20|4616||4616||4616||4616||0
1621253910000|2021-05-17 12:18:30|4610||4610||4610||4610||0
1621253930000|2021-05-17 12:18:50|||||||||11
1621253980000|2021-05-17 12:19:40|||||||||32
1621254000000|2021-05-17 12:20:00|||||||||45
1621254090000|2021-05-17 12:21:30|||||||||5
1621254100000|2021-05-17 12:21:40|||||||||1
1621254110000|2021-05-17 12:21:50|||||||||216
1621254170000|2021-05-17 12:22:50|||||||||100
1621254240000|2021-05-17 12:24:00|||||||||1
1621254250000|2021-05-17 12:24:10|||||||||20
1621254260000|2021-05-17 12:24:20|4609||4609||4609||4609||0
1621254280000|2021-05-17 12:24:40|4607|4599|4600|4596|4609|4599|4600|4596|1109
1621254350000|2021-05-17 12:25:50|||||||||1
1621254460000|2021-05-17 12:27:40|4599||4598||4599||4598||105
1621254470000|2021-05-17 12:27:50|4600|4595|4600|4590|4600|4595|4600|4590|1
1621254540000|2021-05-17 12:29:00||4591||4591||4591||4591|0
1621254550000|2021-05-17 12:29:10|||||||||5
1621254560000|2021-05-17 12:29:20||4590||4595||4595||4590|0
1621254600000|2021-05-17 12:30:00|4599||4599||4599||4599||0
1621254610000|2021-05-17 12:30:10|||||||||5
1621254630000|2021-05-17 12:30:30|||||||||100
1621254660000|2021-05-17 12:31:00|4598||4598||4598||4598||0
1621254680000|2021-05-17 12:31:20|4599|4590|4599|4597|4599|4597|4599|4590|0
1621254690000|2021-05-17 12:31:30|||||||||10
1621254700000|2021-05-17 12:31:40||4590||4590||4590||4590|1500
1621254720000|2021-05-17 12:32:00||4595||4596||4596||4595|2
1621254750000|2021-05-17 12:32:30|4598||4599||4599||4598||5
1621254770000|2021-05-17 12:32:50|||||||||5
1621254790000|2021-05-17 12:33:10|||||||||1
1621254840000|2021-05-17 12:34:00|||||||||100
1621254860000|2021-05-17 12:34:20|4600||4600||4600||4600||200
1621254880000|2021-05-17 12:34:40|4599||4599||4599||4599||3
1621254890000|2021-05-17 12:34:50|||||||||200
1621254900000|2021-05-17 12:35:00|||||||||1
1621254910000|2021-05-17 12:35:10|4598|4595|4597|4590|4598|4595|4597|4590|32
1621254940000|2021-05-17 12:35:40|4596|4595|4596|4595|4596|4595|4596|4590|1
1621254960000|2021-05-17 12:36:00|||||||||5
1621254980000|2021-05-17 12:36:20||4590||4595||4595||4590|27
1621255010000|2021-05-17 12:36:50|4595|4590|4595|4590|4595|4590|4595|4590|300
1621255050000|2021-05-17 12:37:30|4596|4591|4596|4595|4596|4595|4596|4591|101
1621255060000|2021-05-17 12:37:40|||||||||1
1621255100000|2021-05-17 12:38:20||4590||4590||4590||4590|3
1621255130000|2021-05-17 12:38:50|||||||||3
1621255140000|2021-05-17 12:39:00|||||||||26
1621255160000|2021-05-17 12:39:20|||||||||2
1621255190000|2021-05-17 12:39:50|4597|4595|4598|4595|4599|4595|4597|4595|1225
1621255250000|2021-05-17 12:40:50||4590||4590||4590||4590|315
1621255260000|2021-05-17 12:41:00|||||||||55
1621255310000|2021-05-17 12:41:50|||||||||3
1621255340000|2021-05-17 12:42:20|||||||||1
1621255360000|2021-05-17 12:42:40|||||||||500
1621255400000|2021-05-17 12:43:20|||||||||1
1621255420000|2021-05-17 12:43:40|||||||||10
1621255430000|2021-05-17 12:43:50|4597||4597||4597||4597||0
1621255440000|2021-05-17 12:44:00|||||||||52
1621255460000|2021-05-17 12:44:20||4595||4595||4595||4595|0
1621255480000|2021-05-17 12:44:40|4598|4596|4598|4595|4598|4597|4598|4595|171
1621255490000|2021-05-17 12:44:50|||||||||1
1621255600000|2021-05-17 12:46:40|||||||||2
1621255650000|2021-05-17 12:47:30|||||||||20
1621255660000|2021-05-17 12:47:40|||||||||2
1621255680000|2021-05-17 12:48:00|||||||||25
1621255700000|2021-05-17 12:48:20|||||||||10
1621255720000|2021-05-17 12:48:40|4599||4599||4599||4599||10
1621255730000|2021-05-17 12:48:50|||||||||16
1621255750000|2021-05-17 12:49:10|||||||||5
1621255780000|2021-05-17 12:49:40|4600||4600||4600||4600||1
1621255800000|2021-05-17 12:50:00|4599||4599||4599||4599||0
1621255890000|2021-05-17 12:51:30|||||||||1
1621255930000|2021-05-17 12:52:10|||||||||100
1621255980000|2021-05-17 12:53:00|||||||||100
1621255990000|2021-05-17 12:53:10|||||||||1
1621256010000|2021-05-17 12:53:30|4598||4598||4598||4598||1
1621256030000|2021-05-17 12:53:50||4596||4596||4596||4596|0
1621256060000|2021-05-17 12:54:20|4600|4597|4603|4599|4616|4599|4600|4597|958
1621256070000|2021-05-17 12:54:30|||||||||20
1621256090000|2021-05-17 12:54:50|4616|4600|4603|4600|4616|4600|4603|4600|100
1621256100000|2021-05-17 12:55:00|4609||4606||4609||4606||0
1621256110000|2021-05-17 12:55:10|||||||||17
1621256130000|2021-05-17 12:55:30|||||||||49
1621256170000|2021-05-17 12:56:10|||||||||10
1621256200000|2021-05-17 12:56:40|||||||||11
1621256240000|2021-05-17 12:57:20|||||||||2
1621256280000|2021-05-17 12:58:00|4604|4601|4602|4597|4604|4601|4602|4596|661
1621256290000|2021-05-17 12:58:10|4600|4596|4599|4590|4600|4596|4598|4590|1605
1621256310000|2021-05-17 12:58:30||4595||4595||4595||4595|0
1621256320000|2021-05-17 12:58:40||4590||4590||4590||4590|12
1621256340000|2021-05-17 12:59:00|4600||4601||4601||4600||1
1621256350000|2021-05-17 12:59:10|||||||||22
1621256380000|2021-05-17 12:59:40||4595||4595||4595||4595|52
1621256400000|2021-05-17 13:00:00|||||||||30
1621256420000|2021-05-17 13:00:20|||||||||5
1621256430000|2021-05-17 13:00:30|||||||||100
1621256450000|2021-05-17 13:00:50|||||||||19
1621256470000|2021-05-17 13:01:10|||||||||20
1621256480000|2021-05-17 13:01:20|4599||4599||4599||4599||0
1621256510000|2021-05-17 13:01:50||4590||4590||4590||4590|2
1621256530000|2021-05-17 13:02:10|4598||4598||4598||4597||15
1621256540000|2021-05-17 13:02:20|4599|4595|4599|4595|4599|4595|4599|4595|200
1621256550000|2021-05-17 13:02:30|4600|4596|4600|4596|4600|4596|4600|4596|27
1621256570000|2021-05-17 13:02:50|4599|4595|4599|4595|4600|4595|4599|4595|62
1621256580000|2021-05-17 13:03:00|4600||4600||4600||4600||6
1621256590000|2021-05-17 13:03:10|||||||||7
1621256600000|2021-05-17 13:03:20|||||||||1
1621256610000|2021-05-17 13:03:30|||||||||1
1621256660000|2021-05-17 13:04:20|||||||||11
1621256670000|2021-05-17 13:04:30|||||||||1
1621256680000|2021-05-17 13:04:40|4599||4599||4599||4599||260
1621256700000|2021-05-17 13:05:00|4600|4596|4602|4599|4602|4599|4598|4596|1866
1621256710000|2021-05-17 13:05:10|||||||||42
1621256720000|2021-05-17 13:05:20|4599|4598|4599|4598|4599|4598|4599|4598|158
1621256740000|2021-05-17 13:05:40|||||||||1
1621256750000|2021-05-17 13:05:50|||||||||1
1621256770000|2021-05-17 13:06:10|||||||||1
1621256780000|2021-05-17 13:06:20|||||||||11
1621256800000|2021-05-17 13:06:40|||||||||1
1621256810000|2021-05-17 13:06:50|||||||||6
1621256820000|2021-05-17 13:07:00|||||||||10
1621256840000|2021-05-17 13:07:20|||||||||3
1621256850000|2021-05-17 13:07:30|||||||||100
1621256860000|2021-05-17 13:07:40|4602|4599|4599|4596|4602|4599|4599|4596|782
1621256870000|2021-05-17 13:07:50|4602|4598|4602|4600|4602|4600|4602|4598|124
1621256900000|2021-05-17 13:08:20|||||||||1
1621256930000|2021-05-17 13:08:50|||||||||16
1621256950000|2021-05-17 13:09:10|4616|4601|4605|4601|4616|4601|4605|4601|96
1621256980000|2021-05-17 13:09:40||4603||4603||4603||4603|700
1621256990000|2021-05-17 13:09:50|||||||||122
1621257000000|2021-05-17 13:10:00|||||||||1
1621257010000|2021-05-17 13:10:10|||||||||3
1621257020000|2021-05-17 13:10:20||4604||4604||4604||4604|3
1621257030000|2021-05-17 13:10:30|||||||||34
1621257040000|2021-05-17 13:10:40|||||||||147
1621257050000|2021-05-17 13:10:50|||||||||12
1621257070000|2021-05-17 13:11:10||4603||4603||4603||4603|121
1621257080000|2021-05-17 13:11:20|||||||||1
1621257090000|2021-05-17 13:11:30|||||||||84
1621257110000|2021-05-17 13:11:50|||||||||52
1621257120000|2021-05-17 13:12:00|||||||||2003
1621257130000|2021-05-17 13:12:10|||||||||1
1621257150000|2021-05-17 13:12:30|||||||||21
1621257170000|2021-05-17 13:12:50|4616|4604|4609|4606|4616|4606|4609|4604|288
1621257180000|2021-05-17 13:13:00|||||||||7
1621257190000|2021-05-17 13:13:10|||||||||2
1621257200000|2021-05-17 13:13:20|||||||||101
1621257210000|2021-05-17 13:13:30|||||||||11
1621257220000|2021-05-17 13:13:40|||||||||51
1621257240000|2021-05-17 13:14:00|||||||||1
1621257250000|2021-05-17 13:14:10|||||||||1
1621257260000|2021-05-17 13:14:20|||||||||2
1621257270000|2021-05-17 13:14:30|||||||||201
1621257280000|2021-05-17 13:14:40|||||||||12
1621257300000|2021-05-17 13:15:00|||||||||6
1621257310000|2021-05-17 13:15:10|||||||||10
1621257330000|2021-05-17 13:15:30|||||||||4
1621257350000|2021-05-17 13:15:50|||||||||216
1621257360000|2021-05-17 13:16:00|||||||||1
1621257410000|2021-05-17 13:16:50|||||||||21
1621257420000|2021-05-17 13:17:00|||||||||13
1621257430000|2021-05-17 13:17:10|||||||||3
1621257480000|2021-05-17 13:18:00|||||||||23
1621257490000|2021-05-17 13:18:10||4604||4604||4604||4604|0
1621257510000|2021-05-17 13:18:30|4607||4609||4609||4607||19
1621257540000|2021-05-17 13:19:00|4608|4603|4605|4603|4608|4603|4604|4603|133
1621257560000|2021-05-17 13:19:20|4609|4595|4609|4603|4609|4603|4603|4595|2977
1621257570000|2021-05-17 13:19:30|4604|4601|4609|4601|4609|4601|4604|4601|35
1621257620000|2021-05-17 13:20:20|||||||||4
1621257630000|2021-05-17 13:20:30|4603||4603||4603||4603||32
1621257650000|2021-05-17 13:20:50|||||||||22
1621257660000|2021-05-17 13:21:00|||||||||20
1621257670000|2021-05-17 13:21:10|||||||||4
1621257680000|2021-05-17 13:21:20|||||||||1
1621257690000|2021-05-17 13:21:30|||||||||1
1621257700000|2021-05-17 13:21:40||4595||4601||4601||4595|50
1621257710000|2021-05-17 13:21:50|||||||||1
1621257720000|2021-05-17 13:22:00|||||||||2
1621257730000|2021-05-17 13:22:10|||||||||5
1621257750000|2021-05-17 13:22:30|||||||||5
1621257770000|2021-05-17 13:22:50|||||||||2
1621257780000|2021-05-17 13:23:00|||||||||1
1621257790000|2021-05-17 13:23:10|||||||||44
1621257800000|2021-05-17 13:23:20|4602|4590|4603|4601|4603|4601|4602|4590|100
1621257810000|2021-05-17 13:23:30|||||||||313
1621257830000|2021-05-17 13:23:50|4609|4603|4605|4601|4609|4604|4605|4601|1883
1621257840000|2021-05-17 13:24:00|4603||4603||4603||4603||0
1621257860000|2021-05-17 13:24:20|||||||||100
1621257870000|2021-05-17 13:24:30|4605|4602|4617|4609|4618|4609|4605|4602|1031
1621257890000|2021-05-17 13:24:50|4610|4608|4609|4603|4616|4609|4609|4603|601
1621257900000|2021-05-17 13:25:00|4616|4610|4617|4610|4618|4610|4616|4610|211
1621257910000|2021-05-17 13:25:10|4613|4603|4617|4603|4617|4603|4613|4603|190
1621257920000|2021-05-17 13:25:20|4618||4616||4618||4616||12
1621257930000|2021-05-17 13:25:30|4610||4616||4616||4610||1
1621257940000|2021-05-17 13:25:40|||||||||2
1621257960000|2021-05-17 13:26:00|4610||4616||4616||4610||0
1621257970000|2021-05-17 13:26:10|||||||||4
1621257980000|2021-05-17 13:26:20|4614||4613||4616||4613||202
1621257990000|2021-05-17 13:26:30|4616||4614||4618||4611||4
1621258000000|2021-05-17 13:26:40|4613||4613||4613||4613||0
1621258010000|2021-05-17 13:26:50|||||||||1
1621258030000|2021-05-17 13:27:10|||||||||1
1621258040000|2021-05-17 13:27:20|||||||||2
1621258060000|2021-05-17 13:27:40|||||||||100
1621258070000|2021-05-17 13:27:50|||||||||18
1621258080000|2021-05-17 13:28:00|||||||||1
1621258090000|2021-05-17 13:28:10|4610||4606||4614||4606||101
1621258100000|2021-05-17 13:28:20|4614||4614||4614||4614||0
1621258120000|2021-05-17 13:28:40|4613||4613||4613||4613||28
1621258130000|2021-05-17 13:28:50|4614||4614||4614||4613||18
1621258140000|2021-05-17 13:29:00|4613||4614||4614||4613||0
1621258150000|2021-05-17 13:29:10||4604||4603||4607||4603|67
1621258190000|2021-05-17 13:29:50|4610|4600|4604|4600|4610|4600|4604|4600|714
1621258200000|2021-05-17 13:30:00|4614|4601|4597|4595|4614|4601|4590|4585|207731
1621258210000|2021-05-17 13:30:10|4598|4596|4598|4596|4601|4600|4594|4592|11940
1621258220000|2021-05-17 13:30:20|4599|4597|4593|4591|4599|4598|4592|4589|16866
1621258230000|2021-05-17 13:30:30|4592|4590|4589|4585|4595|4594|4588|4585|4024
1621258240000|2021-05-17 13:30:40|4588|4586|4588|4586|4589|4588|4584|4582|4370
1621258250000|2021-05-17 13:30:50|4589|4587|4589|4588|4591|4589|4586|4584|4557
1621258260000|2021-05-17 13:31:00|4588|4587|4592|4590|4598|4596|4588|4587|6275
1621258270000|2021-05-17 13:31:10|4593|4591|4592|4591|4596|4594|4589|4587|7517
1621258280000|2021-05-17 13:31:20|4593|4592|4600|4598|4600|4599|4587|4586|7200
1621258290000|2021-05-17 13:31:30|4601|4599|4609|4607|4610|4609|4600|4598|3880
1621258300000|2021-05-17 13:31:40|4610|4608|4598|4595|4610|4608|4598|4595|13200
1621258310000|2021-05-17 13:31:50|4597|4596|4598|4597|4599|4598|4595|4593|1550
1621258320000|2021-05-17 13:32:00|4597|4596|4591|4590|4597|4596|4590|4589|5723
1621258330000|2021-05-17 13:32:10|4592|4589|4584|4582|4592|4589|4583|4582|53263
1621258340000|2021-05-17 13:32:20|4583|4581|4575|4573|4583|4581|4574|4572|29610
1621258350000|2021-05-17 13:32:30|4574|4574|4578|4576|4579|4578|4572|4570|17252
1621258360000|2021-05-17 13:32:40|4579|4577|4583|4582|4584|4582|4578|4577|3395
1621258370000|2021-05-17 13:32:50|4582|4581|4575|4573|4583|4582|4572|4571|52610
1621258380000|2021-05-17 13:33:00|4574|4572|4579|4577|4581|4580|4571|4570|4100
1621258390000|2021-05-17 13:33:10|4578|4576|4571|4570|4579|4576|4571|4570|6124
1621258400000|2021-05-17 13:33:20|4572|4571|4565|4563|4574|4573|4563|4562|12350
1621258410000|2021-05-17 13:33:30|4564|4564|4570|4568|4570|4569|4564|4563|6874
1621258420000|2021-05-17 13:33:40|4569|4567|4573|4572|4573|4572|4567|4566|2803
1621258430000|2021-05-17 13:33:50|4574|4573|4570|4568|4575|4574|4570|4568|6920
1621258440000|2021-05-17 13:34:00|4569|4567|4564|4563|4573|4572|4564|4563|3761
1621258450000|2021-05-17 13:34:10|4563|4562|4561|4560|4565|4564|4559|4558|10389
1621258460000|2021-05-17 13:34:20|4562|4561|4563|4562|4563|4562|4559|4558|8362
1621258470000|2021-05-17 13:34:30|4564|4563|4565|4563|4570|4568|4562|4561|3614
1621258480000|2021-05-17 13:34:40|4566|4564|4572|4571|4572|4571|4563|4562|2146
1621258490000|2021-05-17 13:34:50|4573|4570|4583|4582|4585|4584|4572|4570|11605
1621258500000|2021-05-17 13:35:00|4584|4583|4588|4587|4590|4588|4581|4580|9704
1621258510000|2021-05-17 13:35:10|4587|4586|4599|4598|4599|4598|4587|4586|17469
1621258520000|2021-05-17 13:35:20|4598|4597|4600|4599|4602|4601|4595|4594|12644
1621258530000|2021-05-17 13:35:30|4601|4598|4600|4599|4602|4601|4599|4598|8571
1621258540000|2021-05-17 13:35:40|4601|4600|4599|4598|4602|4601|4599|4598|4328
1621258550000|2021-05-17 13:35:50|4598|4597|4593|4592|4598|4597|4593|4592|3193
1621258560000|2021-05-17 13:36:00|4592|4591|4594|4592|4594|4593|4590|4588|14289
1621258570000|2021-05-17 13:36:10|4593|4593|4599|4597|4599|4598|4591|4590|3465
1621258580000|2021-05-17 13:36:20|4598|4596|4603|4602|4603|4602|4594|4592|2300
1621258590000|2021-05-17 13:36:30|4602|4601|4601|4600|4603|4602|4600|4599|11910
1621258600000|2021-05-17 13:36:40|4600|4599|4599|4598|4601|4600|4598|4597|3329
1621258610000|2021-05-17 13:36:50|4598|4597|4601|4600|4602|4601|4595|4594|31301
1621258620000|2021-05-17 13:37:00|4600|4599|4604|4603|4604|4603|4597|4596|9735
1621258630000|2021-05-17 13:37:10|4603|4602|4607|4605|4607|4605|4601|4600|6500
1621258640000|2021-05-17 13:37:20|4606|4606|4611|4610|4612|4610|4604|4603|33092
1621258650000|2021-05-17 13:37:30|4612|4611|4611|4610|4613|4612|4608|4607|20387
1621258660000|2021-05-17 13:37:40|4610|4609|4616|4615|4617|4615|4610|4608|7997
1621258670000|2021-05-17 13:37:50|4617|4616|4613|4612|4619|4618|4613|4612|9168
1621258680000|2021-05-17 13:38:00|4612|4611|4606|4604|4612|4611|4604|4603|8200
1621258690000|2021-05-17 13:38:10|4605|4605|4605|4604|4608|4606|4603|4602|19174
1621258700000|2021-05-17 13:38:20|4604|4603|4607|4605|4607|4605|4602|4601|17801
1621258710000|2021-05-17 13:38:30|4608|4606|4601|4600|4608|4607|4601|4600|4571
1621258720000|2021-05-17 13:38:40|4600|4599|4591|4590|4600|4599|4588|4586|16716
1621258730000|2021-05-17 13:38:50|4592|4591|4592|4591|4596|4594|4590|4589|6736
1621258740000|2021-05-17 13:39:00|4593|4592|4595|4593|4596|4594|4590|4589|4200
1621258750000|2021-05-17 13:39:10|4594|4594|4592|4590|4595|4594|4591|4590|5921
1621258760000|2021-05-17 13:39:20|4593|4591|4594|4592|4595|4594|4590|4589|8399
1621258770000|2021-05-17 13:39:30|4593|4593|4597|4595|4597|4596|4593|4593|2211
1621258780000|2021-05-17 13:39:40|4596|4596|4595|4594|4597|4596|4593|4592|11755
1621258790000|2021-05-17 13:39:50|4594|4593|4592|4591|4594|4594|4587|4586|5941
1621258800000|2021-05-17 13:40:00|4593|4592|4597|4596|4597|4596|4591|4590|4425
1621258810000|2021-05-17 13:40:10|4596|4595|4606|4604|4607|4606|4596|4594|6048
1621258820000|2021-05-17 13:40:20|4605|4603|4608|4607|4608|4607|4603|4602|6276
1621258830000|2021-05-17 13:40:30|4607|4606|4599|4597|4607|4606|4599|4597|3773
1621258840000|2021-05-17 13:40:40|4598|4596|4600|4599|4600|4599|4597|4595|1774
1621258850000|2021-05-17 13:40:50|4599|4598|4599|4597|4600|4599|4596|4595|2288
1621258860000|2021-05-17 13:41:00|4598|4596|4602|4600|4602|4601|4596|4595|5281
1621258870000|2021-05-17 13:41:10|4601|4601|4597|4596|4603|4602|4595|4594|4729
1621258880000|2021-05-17 13:41:20|4596|4595|4591|4590|4597|4596|4591|4590|4300
1621258890000|2021-05-17 13:41:30|4590|4589|4584|4583|4590|4589|4581|4580|5687
1621258900000|2021-05-17 13:41:40|4583|4582|4585|4584|4588|4587|4582|4581|900
1621258910000|2021-05-17 13:41:50|4584|4583|4581|4580|4585|4584|4578|4577|6357
1621258920000|2021-05-17 13:42:00|4580|4579|4584|4583|4586|4585|4580|4579|5773
1621258930000|2021-05-17 13:42:10|4586|4582|4585|4584|4590|4589|4584|4582|2780
1621258940000|2021-05-17 13:42:20|4584|4583|4586|4585|4587|4586|4584|4583|2080
1621258950000|2021-05-17 13:42:30|4587|4586|4588|4587|4589|4588|4585|4584|4070
1621258960000|2021-05-17 13:42:40|4587|4586|4586|4585|4587|4586|4582|4581|4900
1621258970000|2021-05-17 13:42:50|4587|4584|4584|4583|4587|4585|4583|4582|1071
1621258980000|2021-05-17 13:43:00|4585|4584|4584|4583|4589|4588|4582|4581|7651
1621258990000|2021-05-17 13:43:10|4583|4582|4586|4585|4588|4586|4582|4581|6732
1621259000000|2021-05-17 13:43:20|4585|4584|4580|4579|4587|4586|4580|4578|3591
1621259010000|2021-05-17 13:43:30|4579|4578|4577|4575|4580|4579|4574|4573|4750
1621259020000|2021-05-17 13:43:40|4576|4574|4572|4571|4578|4576|4571|4570|11920
1621259030000|2021-05-17 13:43:50|4571|4570|4571|4570|4572|4571|4569|4567|3485
1621259040000|2021-05-17 13:44:00|4570|4569|4567|4566|4570|4569|4564|4563|11575
1621259050000|2021-05-17 13:44:10|4566|4565|4563|4562|4568|4567|4563|4562|5895
1621259060000|2021-05-17 13:44:20|4564|4563|4566|4565|4569|4567|4563|4562|10100
1621259070000|2021-05-17 13:44:30|4565|4564|4567|4565|4568|4566|4562|4561|5742
1621259080000|2021-05-17 13:44:40|4568|4566|4570|4568|4572|4571|4566|4565|2260
1621259090000|2021-05-17 13:44:50|4571|4569|4569|4568|4571|4569|4565|4564|5642
1621259100000|2021-05-17 13:45:00|4568|4567|4574|4573|4575|4573|4566|4565|8630
1621259110000|2021-05-17 13:45:10|4575|4574|4588|4587|4588|4587|4575|4574|18534
1621259120000|2021-05-17 13:45:20|4589|4588|4585|4583|4590|4589|4582|4581|13762
1621259130000|2021-05-17 13:45:30|4584|4582|4584|4583|4586|4585|4583|4582|4112
1621259140000|2021-05-17 13:45:40|4585|4584|4581|4580|4589|4588|4579|4578|5153
1621259150000|2021-05-17 13:45:50|4580|4579|4578|4577|4582|4581|4577|4575|14411
1621259160000|2021-05-17 13:46:00|4577|4576|4583|4582|4583|4582|4577|4576|3965
1621259170000|2021-05-17 13:46:10|4584|4583|4583|4582|4585|4583|4580|4579|5650
1621259180000|2021-05-17 13:46:20|4584|4583|4577|4576|4584|4583|4573|4572|18948
1621259190000|2021-05-17 13:46:30|4576|4575|4577|4576|4579|4577|4575|4574|4099
1621259200000|2021-05-17 13:46:40|4578|4575|4579|4578|4580|4578|4574|4573|1977
1621259210000|2021-05-17 13:46:50|4578|4577|4580|4578|4580|4579|4577|4576|1200
1621259220000|2021-05-17 13:47:00|4581|4579|4586|4585|4587|4586|4581|4579|26643
1621259230000|2021-05-17 13:47:10|4587|4584|4574|4573|4587|4584|4573|4572|12827
1621259240000|2021-05-17 13:47:20|4573|4574|4574|4572|4578|4577|4572|4571|7736
1621259250000|2021-05-17 13:47:30|4575|4573|4574|4572|4578|4577|4572|4571|11128
1621259260000|2021-05-17 13:47:40|4575|4573|4574|4573|4578|4576|4571|4570|4235
1621259270000|2021-05-17 13:47:50|4575|4572|4575|4573|4576|4575|4572|4571|3300
1621259280000|2021-05-17 13:48:00|4576|4574|4582|4580|4582|4581|4573|4572|6729
1621259290000|2021-05-17 13:48:10|4583|4581|4587|4586|4588|4587|4582|4580|2737
1621259300000|2021-05-17 13:48:20|4586|4585|4578|4577|4587|4586|4578|4577|1877
1621259310000|2021-05-17 13:48:30|4577|4576|4577|4575|4581|4579|4575|4574|3321
1621259320000|2021-05-17 13:48:40|4578|4576|4579|4578|4581|4580|4578|4576|718
1621259330000|2021-05-17 13:48:50|4580|4579|4576|4575|4580|4579|4576|4575|4266
1621259340000|2021-05-17 13:49:00|4577|4576|4572|4571|4577|4576|4570|4569|10019
1621259350000|2021-05-17 13:49:10|4571|4570|4574|4573|4575|4574|4571|4570|6559
1621259360000|2021-05-17 13:49:20|4573|4572|4571|4570|4573|4572|4570|4569|10652
1621259370000|2021-05-17 13:49:30|4570|4569|4573|4572|4575|4574|4569|4568|952
1621259380000|2021-05-17 13:49:40|4572|4571|4572|4571|4573|4571|4571|4570|15442
1621259390000|2021-05-17 13:49:50|4571|4570|4569|4568|4572|4571|4567|4566|3107
1621259400000|2021-05-17 13:50:00|4568|4567|4565|4564|4568|4567|4564|4563|17568
1621259410000|2021-05-17 13:50:10|4566|4565|4569|4568|4570|4568|4566|4565|5362
1621259420000|2021-05-17 13:50:20|4568|4567|4566|4565|4569|4568|4564|4563|2600
1621259430000|2021-05-17 13:50:30|4565|4564|4568|4567|4568|4567|4564|4563|2922
1621259440000|2021-05-17 13:50:40|4567|4566|4557|4556|4567|4566|4557|4556|9916
1621259450000|2021-05-17 13:50:50|4556|4555|4555|4553|4557|4556|4553|4552|19428
1621259460000|2021-05-17 13:51:00|4554|4554|4559|4558|4559|4558|4553|4552|3976
1621259470000|2021-05-17 13:51:10|4558|4557|4558|4557|4561|4560|4556|4554|2213
1621259480000|2021-05-17 13:51:20|4559|4558|4557|4555|4562|4561|4556|4555|6936
1621259490000|2021-05-17 13:51:30|4556|4556|4561|4560|4562|4561|4556|4556|2313
1621259500000|2021-05-17 13:51:40|4562|4561|4558|4557|4563|4562|4556|4555|4400
1621259510000|2021-05-17 13:51:50|4557|4556|4558|4557|4561|4560|4556|4555|8073
1621259520000|2021-05-17 13:52:00|4557|4556|4560|4559|4560|4559|4555|4554|8367
1621259530000|2021-05-17 13:52:10|4561|4560|4559|4557|4561|4560|4558|4557|3559
1621259540000|2021-05-17 13:52:20|4558|4556|4556|4555|4560|4559|4555|4554|3230
1621259550000|2021-05-17 13:52:30|4557|4556|4549|4547|4557|4556|4549|4547|65742
1621259560000|2021-05-17 13:52:40|4551|4548|4551|4550|4553|4552|4547|4546|7650
1621259570000|2021-05-17 13:52:50|4550|4549|4548|4547|4552|4551|4548|4547|4412
1621259580000|2021-05-17 13:53:00|4547|4546|4544|4543|4547|4546|4543|4542|9473
1621259590000|2021-05-17 13:53:10|4543|4542|4544|4543|4546|4545|4543|4542|4519
1621259600000|2021-05-17 13:53:20|4543|4542|4542|4541|4546|4545|4542|4541|4762
1621259610000|2021-05-17 13:53:30|4543|4542|4548|4547|4548|4547|4542|4540|7997
1621259620000|2021-05-17 13:53:40|4549|4548|4546|4544|4550|4549|4544|4543|6903
1621259630000|2021-05-17 13:53:50|4545|4546|4549|4548|4549|4548|4545|4544|3700
1621259640000|2021-05-17 13:54:00|4550|4549|4548|4547|4556|4555|4547|4546|12681
1621259650000|2021-05-17 13:54:10|4547|4546|4548|4547|4549|4548|4544|4543|1949
1621259660000|2021-05-17 13:54:20|4549|4548|4548|4547|4550|4549|4548|4547|3107
1621259670000|2021-05-17 13:54:30|4549|4546|4549|4548|4550|4549|4548|4546|1702
1621259680000|2021-05-17 13:54:40|4550|4549|4550|4548|4551|4550|4549|4548|2347
1621259690000|2021-05-17 13:54:50|4551|4549|4545|4544|4553|4552|4545|4544|8095
1621259700000|2021-05-17 13:55:00|4544|4543|4541|4539|4544|4543|4539|4538|14195
1621259710000|2021-05-17 13:55:10|4540|4538|4541|4540|4542|4541|4538|4537|7332
1621259720000|2021-05-17 13:55:20|4542|4541|4543|4541|4545|4544|4540|4539|4308
1621259730000|2021-05-17 13:55:30|4542|4540|4546|4545|4548|4547|4541|4540|5600
1621259740000|2021-05-17 13:55:40|4545|4544|4548|4547|4548|4547|4544|4543|6200
1621259750000|2021-05-17 13:55:50|4547|4546|4547|4546|4550|4549|4546|4545|1837
1621259760000|2021-05-17 13:56:00|4548|4547|4551|4550|4554|4553|4548|4547|9974
1621259770000|2021-05-17 13:56:10|4552|4551|4548|4547|4552|4551|4547|4546|1883
1621259780000|2021-05-17 13:56:20|4547|4546|4551|4550|4551|4550|4546|4545|3000
1621259790000|2021-05-17 13:56:30|4550|4549|4550|4549|4550|4549|4547|4546|1000
1621259800000|2021-05-17 13:56:40|4549|4548|4549|4548|4550|4549|4548|4546|1800
1621259810000|2021-05-17 13:56:50|4550|4549|4549|4547|4550|4549|4547|4546|500
1621259820000|2021-05-17 13:57:00|4548|4548|4549|4548|4550|4549|4546|4545|11977
1621259830000|2021-05-17 13:57:10|4550|4549|4554|4553|4554|4553|4547|4546|6000
1621259840000|2021-05-17 13:57:20|4553|4552|4555|4554|4555|4554|4553|4552|1100
1621259850000|2021-05-17 13:57:30|4554|4553|4554|4552|4555|4554|4552|4551|5100
1621259860000|2021-05-17 13:57:40|4553|4551|4553|4552|4555|4554|4550|4549|8059
1621259870000|2021-05-17 13:57:50|4555|4554|4552|4551|4556|4555|4552|4551|7968
1621259880000|2021-05-17 13:58:00|4553|4552|4549|4548|4554|4553|4549|4548|1860
1621259890000|2021-05-17 13:58:10|4548|4547|4546|4545|4549|4548|4545|4544|2782
1621259900000|2021-05-17 13:58:20|4545|4544|4550|4549|4551|4549|4545|4544|2022
1621259910000|2021-05-17 13:58:30|4551|4548|4553|4552|4553|4552|4548|4547|7171
1621259920000|2021-05-17 13:58:40|4552|4551|4551|4550|4552|4551|4549|4548|2017
1621259930000|2021-05-17 13:58:50|4550|4549|4551|4549|4552|4551|4549|4548|300
1621259940000|2021-05-17 13:59:00|4550|4550|4547|4546|4551|4550|4546|4545|5559
1621259950000|2021-05-17 13:59:10|4548|4547|4547|4545|4548|4547|4545|4544|2500
1621259960000|2021-05-17 13:59:20|4546|4546|4545|4544|4547|4546|4545|4544|1490
1621259970000|2021-05-17 13:59:30|4546|4545|4548|4547|4549|4548|4545|4544|1950
1621259980000|2021-05-17 13:59:40|4549|4548|4549|4547|4550|4549|4548|4547|804
1621259990000|2021-05-17 13:59:50|4548|4548|4549|4548|4550|4549|4548|4547|1141
1621260000000|2021-05-17 14:00:00|4548|4547|4547|4546|4548|4547|4544|4543|5739
1621260010000|2021-05-17 14:00:10|4546|4545|4549|4548|4550|4549|4544|4543|6144
1621260020000|2021-05-17 14:00:20|4548|4547|4546|4545|4548|4547|4545|4544|6500
1621260030000|2021-05-17 14:00:30|4547|4546|4538|4537|4547|4546|4537|4536|14997
1621260040000|2021-05-17 14:00:40|4537|4536|4540|4539|4540|4539|4533|4532|24984
1621260050000|2021-05-17 14:00:50|4541|4540|4537|4536|4542|4541|4537|4536|2676
1621260060000|2021-05-17 14:01:00|4536|4535|4536|4535|4538|4537|4534|4533|1479
1621260070000|2021-05-17 14:01:10|4537|4536|4534|4533|4537|4536|4533|4532|4220
1621260080000|2021-05-17 14:01:20|4535|4534|4538|4536|4538|4537|4534|4533|4003
1621260090000|2021-05-17 14:01:30|4537|4537|4535|4534|4539|4538|4535|4534|6299
1621260100000|2021-05-17 14:01:40|4536|4535|4533|4532|4536|4535|4532|4531|4508
1621260110000|2021-05-17 14:01:50|4532|4531|4530|4529|4533|4532|4530|4528|5227
1621260120000|2021-05-17 14:02:00|4529|4528|4533|4532|4535|4534|4529|4528|7239
1621260130000|2021-05-17 14:02:10|4532|4531|4533|4531|4534|4533|4531|4530|1800
1621260140000|2021-05-17 14:02:20|4532|4530|4529|4528|4532|4530|4528|4527|9731
1621260150000|2021-05-17 14:02:30|4528|4527|4527|4526|4529|4528|4527|4526|689
1621260160000|2021-05-17 14:02:40|4526|4525|4531|4529|4532|4530|4526|4525|1732
1621260170000|2021-05-17 14:02:50|4532|4530|4531|4530|4536|4534|4530|4529|9596
1621260180000|2021-05-17 14:03:00|4532|4531|4534|4533|4535|4534|4531|4529|7369
1621260190000|2021-05-17 14:03:10|4535|4534|4534|4533|4535|4534|4531|4530|4066
1621260200000|2021-05-17 14:03:20|4535|4534|4537|4536|4538|4537|4535|4534|6226
1621260210000|2021-05-17 14:03:30|4538|4537|4536|4535|4538|4537|4536|4535|1202
1621260220000|2021-05-17 14:03:40|4535|4534|4536|4535|4540|4538|4535|4534|8856
1621260230000|2021-05-17 14:03:50|4537|4536|4545|4544|4545|4544|4537|4536|5216
1621260240000|2021-05-17 14:04:00|4546|4545|4547|4545|4548|4547|4543|4542|12932
1621260250000|2021-05-17 14:04:10|4546|4544|4545|4544|4548|4547|4543|4542|1500
1621260260000|2021-05-17 14:04:20|4544|4543|4547|4546|4547|4546|4542|4541|1626
1621260270000|2021-05-17 14:04:30|4546|4545|4546|4545|4550|4549|4545|4544|6530
1621260280000|2021-05-17 14:04:40|4545|4544|4546|4545|4546|4545|4543|4542|1600
1621260290000|2021-05-17 14:04:50|4545|4544|4546|4545|4546|4545|4544|4543|11159
1621260300000|2021-05-17 14:05:00|4547|4546|4547|4545|4549|4548|4545|4544|4738
1621260310000|2021-05-17 14:05:10|4546|4546|4553|4552|4556|4555|4546|4546|13598
1621260320000|2021-05-17 14:05:20|4552|4551|4552|4551|4555|4554|4551|4550|6095
1621260330000|2021-05-17 14:05:30|4553|4552|4557|4555|4557|4556|4553|4552|7996
1621260340000|2021-05-17 14:05:40|4558|4556|4559|4558|4563|4562|4558|4556|8391
1621260350000|2021-05-17 14:05:50|4560|4559|4560|4559|4560|4559|4557|4556|4017
1621260360000|2021-05-17 14:06:00|4559|4558|4561|4560|4561|4560|4557|4555|10292
1621260370000|2021-05-17 14:06:10|4562|4561|4563|4562|4563|4562|4560|4559|5200
1621260380000|2021-05-17 14:06:20|4562|4561|4563|4561|4564|4563|4562|4561|695
1621260390000|2021-05-17 14:06:30|4564|4562|4568|4567|4568|4567|4564|4562|9115
1621260400000|2021-05-17 14:06:40|4567|4566|4568|4567|4570|4568|4566|4565|5184
1621260410000|2021-05-17 14:06:50|4567|4566|4565|4564|4567|4566|4565|4564|1300
1621260420000|2021-05-17 14:07:00|4566|4565|4564|4563|4566|4565|4562|4561|4400
1621260430000|2021-05-17 14:07:10|4563|4562|4560|4559|4564|4563|4560|4559|1530
1621260440000|2021-05-17 14:07:20|4559|4558|4560|4559|4562|4561|4559|4558|4066
1621260450000|2021-05-17 14:07:30|4559|4558|4560|4559|4561|4560|4558|4556|2815
1621260460000|2021-05-17 14:07:40|4561|4560|4563|4562|4566|4564|4559|4558|5004
1621260470000|2021-05-17 14:07:50|4562|4561|4565|4563|4566|4565|4560|4559|11935
1621260480000|2021-05-17 14:08:00|4564|4562|4563|4561|4564|4563|4560|4559|3900
1621260490000|2021-05-17 14:08:10|4564|4562|4571|4570|4572|4571|4564|4562|5664
1621260500000|2021-05-17 14:08:20|4572|4571|4571|4569|4573|4572|4570|4569|4647
1621260510000|2021-05-17 14:08:30|4572|4570|4572|4571|4574|4573|4569|4568|18620
1621260520000|2021-05-17 14:08:40|4571|4570|4574|4573|4575|4574|4570|4569|11736
1621260530000|2021-05-17 14:08:50|4575|4574|4571|4570|4575|4574|4570|4569|2695
1621260540000|2021-05-17 14:09:00|4570|4569|4573|4572|4573|4572|4569|4568|1900
1621260550000|2021-05-17 14:09:10|4572|4571|4574|4573|4575|4574|4570|4569|8595
1621260560000|2021-05-17 14:09:20|4575|4574|4573|4571|4575|4574|4571|4570|3000
1621260570000|2021-05-17 14:09:30|4572|4570|4569|4568|4573|4570|4568|4567|2352
1621260580000|2021-05-17 14:09:40|4568|4567|4570|4569|4570|4569|4568|4567|5900
1621260590000|2021-05-17 14:09:50|4571|4570|4571|4570|4574|4573|4569|4568|2101
1621260600000|2021-05-17 14:10:00|4570|4569|4570|4569|4570|4569|4566|4565|2255
1621260610000|2021-05-17 14:10:10|4569|4568|4570|4569|4573|4572|4569|4568|7448
1621260620000|2021-05-17 14:10:20|4569|4568|4569|4568|4572|4571|4567|4566|2701
1621260630000|2021-05-17 14:10:30|4568|4567|4564|4563|4568|4567|4563|4562|2711
1621260640000|2021-05-17 14:10:40|4565|4564|4567|4566|4567|4566|4565|4564|1601
1621260650000|2021-05-17 14:10:50|4568|4567|4566|4565|4569|4568|4566|4565|1845
1621260660000|2021-05-17 14:11:00|4567|4566|4567|4565|4567|4566|4563|4562|550
1621260670000|2021-05-17 14:11:10|4566|4566|4567|4567|4568|4567|4564|4563|1467
1621260680000|2021-05-17 14:11:20|4568|4566|4568|4567|4569|4568|4566|4565|897
1621260690000|2021-05-17 14:11:30|4567|4566|4565|4564|4567|4566|4565|4564|825
1621260700000|2021-05-17 14:11:40|4564|4563|4564|4563|4566|4565|4563|4562|3065
1621260710000|2021-05-17 14:11:50|4563|4562|4564|4563|4564|4563|4563|4562|1920
1621260720000|2021-05-17 14:12:00|4563|4562|4576|4575|4576|4575|4563|4562|15711
1621260730000|2021-05-17 14:12:10|4575|4574|4576|4575|4576|4575|4575|4574|842
1621260740000|2021-05-17 14:12:20|4577|4576|4576|4575|4577|4576|4574|4573|4564
1621260750000|2021-05-17 14:12:30|4577|4576|4582|4581|4584|4583|4577|4576|34715
1621260760000|2021-05-17 14:12:40|4583|4582|4583|4582|4584|4582|4581|4580|9009
1621260770000|2021-05-17 14:12:50|4582|4581|4582|4581|4583|4581|4579|4578|4973
1621260780000|2021-05-17 14:13:00|4581|4580|4588|4587|4588|4587|4581|4580|16453
1621260790000|2021-05-17 14:13:10|4589|4588|4588|4587|4592|4590|4588|4587|11439
1621260800000|2021-05-17 14:13:20|4587|4586|4591|4590|4593|4592|4587|4586|3900
1621260810000|2021-05-17 14:13:30|4590|4589|4590|4589|4590|4589|4588|4586|4700
1621260820000|2021-05-17 14:13:40|4591|4590|4589|4588|4592|4591|4589|4588|5900
1621260830000|2021-05-17 14:13:50|4588|4587|4589|4588|4589|4588|4587|4586|2973
1621260840000|2021-05-17 14:14:00|4590|4589|4591|4590|4593|4592|4589|4588|5727
1621260850000|2021-05-17 14:14:10|4590|4589|4593|4592|4594|4593|4590|4589|2790
1621260860000|2021-05-17 14:14:20|4594|4593|4592|4591|4594|4593|4591|4590|5600
1621260870000|2021-05-17 14:14:30|4591|4590|4590|4589|4592|4591|4589|4588|2750
1621260880000|2021-05-17 14:14:40|4589|4588|4590|4589|4590|4589|4589|4588|1300
1621260890000|2021-05-17 14:14:50|4589|4588|4588|4587|4590|4589|4588|4587|5867
1621260900000|2021-05-17 14:15:00|4589|4588|4588|4587|4590|4589|4586|4585|9908
1621260910000|2021-05-17 14:15:10|4589|4588|4586|4585|4589|4588|4585|4584|4644
1621260920000|2021-05-17 14:15:20|4585|4584|4580|4578|4586|4585|4579|4578|6403
1621260930000|2021-05-17 14:15:30|4581|4579|4582|4580|4582|4581|4580|4579|1200
1621260940000|2021-05-17 14:15:40|4583|4582|4587|4585|4587|4586|4583|4582|1100
1621260950000|2021-05-17 14:15:50|4588|4586|4588|4587|4590|4589|4587|4586|2275
1621260960000|2021-05-17 14:16:00|4589|4586|4589|4588|4591|4590|4589|4586|4600
1621260970000|2021-05-17 14:16:10|4590|4589|4590|4589|4593|4592|4590|4588|2350
1621260980000|2021-05-17 14:16:20|4591|4590|4589|4588|4591|4590|4589|4588|2324
1621260990000|2021-05-17 14:16:30|4590|4589|4589|4588|4592|4591|4588|4587|2062
1621261000000|2021-05-17 14:16:40|4588|4587|4590|4589|4590|4589|4585|4584|2550
1621261010000|2021-05-17 14:16:50|4591|4590|4591|4590|4591|4590|4589|4588|10987
1621261020000|2021-05-17 14:17:00|4590|4589|4592|4591|4592|4591|4590|4589|1790
1621261030000|2021-05-17 14:17:10|4591|4590|4588|4587|4591|4590|4588|4587|1498
1621261040000|2021-05-17 14:17:20|4589|4588|4589|4588|4589|4588|4588|4587|350
1621261050000|2021-05-17 14:17:30|4590|4589|4591|4590|4593|4592|4589|4588|3816
1621261060000|2021-05-17 14:17:40|4592|4591|4592|4591|4593|4592|4591|4590|1800
1621261070000|2021-05-17 14:17:50|4593|4592|4593|4592|4594|4593|4592|4591|2896
1621261080000|2021-05-17 14:18:00|4594|4593|4594|4593|4595|4594|4593|4592|5738
1621261090000|2021-05-17 14:18:10|4595|4594|4595|4594|4595|4594|4593|4592|6420
1621261100000|2021-05-17 14:18:20|4596|4595|4591|4590|4596|4595|4589|4588|3111
1621261110000|2021-05-17 14:18:30|4590|4589|4590|4589|4594|4593|4590|4589|6534
1621261120000|2021-05-17 14:18:40|4591|4590|4591|4590|4592|4591|4589|4588|2612
1621261130000|2021-05-17 14:18:50|4590|4589|4594|4593|4594|4593|4590|4589|1800
1621261140000|2021-05-17 14:19:00|4593|4592|4588|4587|4593|4592|4587|4586|900
1621261150000|2021-05-17 14:19:10|4587|4586|4586|4585|4588|4587|4584|4583|4481
1621261160000|2021-05-17 14:19:20|4585|4584|4586|4585|4586|4585|4585|4584|3100
1621261170000|2021-05-17 14:19:30|4585|4584|4590|4589|4591|4590|4585|4584|9761
1621261180000|2021-05-17 14:19:40|4591|4590|4593|4592|4594|4593|4589|4588|5180
1621261190000|2021-05-17 14:19:50|4592|4591|4595|4594|4596|4595|4592|4591|2636
1621261200000|2021-05-17 14:20:00|4594|4593|4598|4596|4598|4597|4593|4592|3459
1621261210000|2021-05-17 14:20:10|4596|4595|4594|4593|4597|4596|4593|4592|2814
1621261220000|2021-05-17 14:20:20|4593|4592|4594|4593|4595|4594|4593|4592|3538
1621261230000|2021-05-17 14:20:30|4593|4592|4590|4589|4593|4592|4590|4589|2604
1621261240000|2021-05-17 14:20:40|4589|4588|4591|4590|4592|4591|4589|4588|4000
1621261250000|2021-05-17 14:20:50|4590|4589|4590|4589|4592|4591|4590|4589|1200
1621261260000|2021-05-17 14:21:00|4589|4588|4590|4589|4591|4590|4589|4588|300
1621261270000|2021-05-17 14:21:10|4591|4590|4592|4591|4592|4591|4590|4589|916
1621261280000|2021-05-17 14:21:20|4591|4590|4589|4587|4591|4590|4588|4587|5278
1621261290000|2021-05-17 14:21:30|4590|4588|4591|4590|4592|4591|4590|4588|3400
1621261300000|2021-05-17 14:21:40|4592|4591|4589|4588|4592|4591|4589|4588|748
1621261310000|2021-05-17 14:21:50|4588|4587|4585|4584|4589|4588|4585|4584|6241
1621261320000|2021-05-17 14:22:00|4584|4583|4588|4587|4588|4587|4584|4583|6204
1621261330000|2021-05-17 14:22:10|4589|4588|4588|4587|4590|4589|4588|4587|1200
1621261340000|2021-05-17 14:22:20|4589|4588|4586|4585|4589|4588|4586|4585|2636
1621261350000|2021-05-17 14:22:30|4585|4584|4584|4583|4586|4585|4584|4583|521
1621261360000|2021-05-17 14:22:40|4583|4582|4584|4583|4584|4583|4581|4580|16311
1621261370000|2021-05-17 14:22:50|4583|4582|4585|4584|4586|4585|4581|4580|2680
1621261380000|2021-05-17 14:23:00|4586|4585|4586|4585|4588|4586|4585|4584|4000
1621261390000|2021-05-17 14:23:10|4587|4586|4585|4584|4587|4586|4583|4582|1832
1621261400000|2021-05-17 14:23:20|4584|4583|4582|4581|4584|4583|4582|4581|1100
1621261410000|2021-05-17 14:23:30|4583|4582|4582|4581|4583|4582|4582|4581|4549
1621261420000|2021-05-17 14:23:40|4583|4582|4585|4584|4586|4585|4583|4582|4575
1621261430000|2021-05-17 14:23:50|4584|4583|4584|4583|4585|4584|4583|4582|1340
1621261440000|2021-05-17 14:24:00|4585|4584|4583|4582|4586|4585|4583|4582|1300
1621261450000|2021-05-17 14:24:10|4582|4581|4583|4582|4583|4582|4582|4581|1950
1621261460000|2021-05-17 14:24:20|4582|4581|4582|4581|4583|4582|4581|4580|539
1621261470000|2021-05-17 14:24:30|4583|4582|4582|4581|4583|4582|4581|4580|1182
1621261480000|2021-05-17 14:24:40|4581|4580|4585|4584|4585|4584|4581|4580|3600
1621261490000|2021-05-17 14:24:50|4584|4583|4584|4583|4585|4584|4584|4583|2392
1621261500000|2021-05-17 14:25:00|4583|4582|4583|4582|4583|4582|4583|4582|2100
1621261510000|2021-05-17 14:25:10|4584|4583|4588|4587|4588|4587|4584|4583|4244
1621261520000|2021-05-17 14:25:20|4589|4588|4587|4586|4589|4588|4587|4586|3433
1621261530000|2021-05-17 14:25:30|4588|4587|4590|4589|4590|4589|4588|4587|870
1621261540000|2021-05-17 14:25:40|4591|4590|4592|4590|4593|4592|4591|4590|3375
1621261550000|2021-05-17 14:25:50|4591|4591|4591|4590|4592|4591|4591|4590|614
1621261560000|2021-05-17 14:26:00|4592|4591|4594|4593|4594|4593|4592|4591|2300
1621261570000|2021-05-17 14:26:10|4595|4594|4594|4593|4595|4594|4594|4593|1550
1621261580000|2021-05-17 14:26:20|4593|4592|4594|4593|4594|4593|4593|4592|1000
1621261590000|2021-05-17 14:26:30|4593|4592|4590|4589|4593|4592|4589|4588|18874
1621261600000|2021-05-17 14:26:40|4591|4590|4590|4589|4591|4590|4590|4589|1200
1621261610000|2021-05-17 14:26:50|4591|4590|4592|4591|4593|4592|4591|4590|2070
1621261620000|2021-05-17 14:27:00|4591|4590|4589|4588|4593|4592|4589|4588|3096
1621261630000|2021-05-17 14:27:10|4588|4587|4588|4587|4588|4587|4587|4586|1400
1621261640000|2021-05-17 14:27:20|4589|4588|4588|4587|4590|4589|4587|4586|2526
1621261650000|2021-05-17 14:27:30|4587|4586|4584|4583|4588|4586|4584|4583|4412
1621261660000|2021-05-17 14:27:40|4583|4582|4579|4578|4583|4582|4579|4578|3038
1621261670000|2021-05-17 14:27:50|4580|4579|4585|4584|4585|4584|4580|4579|3311
1621261680000|2021-05-17 14:28:00|4586|4585|4585|4584|4587|4586|4584|4583|600
1621261690000|2021-05-17 14:28:10|4584|4583|4585|4584|4585|4584|4584|4583|209
1621261700000|2021-05-17 14:28:20|4584|4583|4582|4581|4585|4584|4581|4580|1383
1621261710000|2021-05-17 14:28:30|4581|4580|4580|4579|4581|4580|4579|4578|2228
1621261720000|2021-05-17 14:28:40|4581|4580|4583|4582|4584|4583|4581|4580|2183
1621261730000|2021-05-17 14:28:50|4582|4581|4582|4581|4583|4582|4581|4580|2200
1621261740000|2021-05-17 14:29:00|4583|4582|4585|4584|4585|4584|4582|4581|2974
1621261750000|2021-05-17 14:29:10|4584|4583|4583|4582|4585|4584|4583|4581|800
1621261760000|2021-05-17 14:29:20|4582|4581|4581|4580|4585|4584|4581|4580|4000
1621261770000|2021-05-17 14:29:30|4582|4581|4575|4574|4582|4581|4574|4573|7067
1621261780000|2021-05-17 14:29:40|4574|4573|4570|4568|4575|4573|4570|4568|5600
1621261790000|2021-05-17 14:29:50|4569|4569|4562|4561|4571|4570|4561|4560|10363
1621261800000|2021-05-17 14:30:00|4563|4562|4561|4560|4565|4564|4560|4559|11480
1621261810000|2021-05-17 14:30:10|4562|4561|4562|4561|4563|4562|4558|4557|11201
1621261820000|2021-05-17 14:30:20|4563|4562|4564|4563|4567|4566|4563|4562|6434
1621261830000|2021-05-17 14:30:30|4565|4564|4566|4565|4567|4566|4562|4561|7211
1621261840000|2021-05-17 14:30:40|4567|4566|4565|4564|4569|4568|4564|4563|9893
1621261850000|2021-05-17 14:30:50|4566|4565|4566|4565|4566|4565|4562|4561|2164
1621261860000|2021-05-17 14:31:00|4567|4566|4565|4564|4567|4566|4562|4561|3974
1621261870000|2021-05-17 14:31:10|4566|4565|4569|4568|4570|4569|4566|4565|4206
1621261880000|2021-05-17 14:31:20|4568|4567|4569|4568|4570|4569|4567|4566|5112
1621261890000|2021-05-17 14:31:30|4568|4567|4566|4565|4568|4567|4565|4564|1795
1621261900000|2021-05-17 14:31:40|4565|4564|4566|4565|4567|4565|4565|4564|3978
1621261910000|2021-05-17 14:31:50|4565|4564|4565|4564|4567|4566|4565|4564|1906
1621261920000|2021-05-17 14:32:00|4566|4565|4566|4565|4568|4567|4566|4565|2676
1621261930000|2021-05-17 14:32:10|4565|4564|4566|4565|4567|4566|4565|4564|2872
1621261940000|2021-05-17 14:32:20|4565|4564|4564|4563|4566|4565|4561|4560|3838
1621261950000|2021-05-17 14:32:30|4563|4562|4564|4563|4566|4565|4562|4561|5805
1621261960000|2021-05-17 14:32:40|4565|4564|4564|4563|4566|4565|4563|4562|9586
1621261970000|2021-05-17 14:32:50|4565|4564|4563|4562|4566|4565|4563|4562|3950
1621261980000|2021-05-17 14:33:00|4562|4561|4560|4559|4563|4561|4559|4558|5537
1621261990000|2021-05-17 14:33:10|4559|4558|4560|4559|4563|4562|4559|4558|3675
1621262000000|2021-05-17 14:33:20|4561|4560|4556|4555|4561|4560|4556|4555|1451
1621262010000|2021-05-17 14:33:30|4557|4556|4558|4557|4560|4559|4557|4556|8177
1621262020000|2021-05-17 14:33:40|4559|4558|4559|4558|4560|4559|4555|4554|1810
1621262030000|2021-05-17 14:33:50|4560|4559|4559|4558|4561|4560|4559|4558|3047
1621262040000|2021-05-17 14:34:00|4558|4557|4561|4560|4562|4561|4558|4557|2053
1621262050000|2021-05-17 14:34:10|4562|4561|4561|4560|4563|4562|4561|4560|400
1621262060000|2021-05-17 14:34:20|4562|4561|4565|4564|4566|4565|4562|4561|8884
1621262070000|2021-05-17 14:34:30|4564|4563|4564|4563|4565|4564|4563|4562|700
1621262080000|2021-05-17 14:34:40|4566|4565|4565|4564|4566|4565|4564|4563|3400
1621262090000|2021-05-17 14:34:50|4564|4563|4564|4563|4565|4564|4562|4561|2699
1621262100000|2021-05-17 14:35:00|4563|4562|4561|4560|4565|4564|4560|4559|4043
1621262110000|2021-05-17 14:35:10|4562|4561|4562|4561|4565|4564|4562|4561|2088
1621262120000|2021-05-17 14:35:20|4563|4562|4568|4567|4568|4567|4563|4562|2266
1621262130000|2021-05-17 14:35:30|4567|4566|4567|4566|4568|4567|4565|4564|213
1621262140000|2021-05-17 14:35:40|4566|4565|4570|4569|4570|4569|4566|4565|1840
1621262150000|2021-05-17 14:35:50|4571|4570|4572|4571|4572|4571|4571|4570|1400
1621262160000|2021-05-17 14:36:00|4573|4572|4579|4578|4579|4578|4573|4572|4608
1621262170000|2021-05-17 14:36:10|4580|4579|4581|4580|4581|4580|4579|4578|3583
1621262180000|2021-05-17 14:36:20|4580|4579|4579|4578|4580|4579|4579|4578|1388
1621262190000|2021-05-17 14:36:30|4580|4579|4581|4580|4582|4581|4580|4579|4131
1621262200000|2021-05-17 14:36:40|4580|4579|4583|4582|4585|4584|4580|4579|3400
1621262210000|2021-05-17 14:36:50|4584|4583|4586|4585|4587|4586|4584|4583|4072
1621262220000|2021-05-17 14:37:00|4587|4586|4587|4586|4588|4587|4586|4585|5970
1621262230000|2021-05-17 14:37:10|4586|4585|4589|4588|4589|4588|4586|4585|2243
1621262240000|2021-05-17 14:37:20|4590|4589|4592|4591|4592|4591|4588|4587|4002
1621262250000|2021-05-17 14:37:30|4593|4592|4593|4592|4595|4594|4592|4591|9954
1621262260000|2021-05-17 14:37:40|4594|4593|4595|4594|4597|4596|4594|4593|2190
1621262270000|2021-05-17 14:37:50|4596|4595|4595|4594|4596|4595|4595|4594|12271
1621262280000|2021-05-17 14:38:00|4596|4595|4600|4599|4600|4599|4595|4594|8907
1621262290000|2021-05-17 14:38:10|4601|4600|4605|4604|4606|4605|4601|4600|17196
1621262300000|2021-05-17 14:38:20|4606|4605|4607|4606|4608|4607|4606|4605|7633
1621262310000|2021-05-17 14:38:30|4608|4607|4609|4608|4610|4609|4608|4607|2303
1621262320000|2021-05-17 14:38:40|4610|4609|4611|4610|4611|4610|4609|4609|10072
1621262330000|2021-05-17 14:38:50|4612|4611|4612|4611|4612|4611|4612|4611|4481
1621262340000|2021-05-17 14:39:00|4613|4612|4614|4613|4614|4613|4612|4611|4752
1621262350000|2021-05-17 14:39:10|4613|4612|4610|4609|4613|4612|4610|4609|16878
1621262360000|2021-05-17 14:39:20|4611|4610|4614|4613|4615|4614|4611|4610|4275
1621262370000|2021-05-17 14:39:30|4613|4612|4612|4611|4613|4612|4612|4611|944
1621262380000|2021-05-17 14:39:40|4611|4610|4612|4611|4612|4611|4610|4609|3421
1621262390000|2021-05-17 14:39:50|4611|4610|4613|4612|4613|4612|4611|4610|5283
1621262400000|2021-05-17 14:40:00|4614|4613|4617|4616|4617|4616|4614|4613|7775
1621262410000|2021-05-17 14:40:10|4618|4617|4617|4616|4619|4618|4616|4615|12878
1621262420000|2021-05-17 14:40:20|4616|4615|4615|4614|4616|4615|4614|4613|3652
1621262430000|2021-05-17 14:40:30|4616|4615|4611|4610|4616|4615|4610|4609|6382
1621262440000|2021-05-17 14:40:40|4610|4609|4611|4610|4611|4610|4610|4609|1405
1621262450000|2021-05-17 14:40:50|4610|4609|4611|4610|4611|4610|4607|4606|4835
1621262460000|2021-05-17 14:41:00|4612|4611|4613|4612|4613|4612|4612|4611|4503
1621262470000|2021-05-17 14:41:10|4614|4613|4614|4613|4615|4614|4612|4611|6532
1621262480000|2021-05-17 14:41:20|4613|4612|4614|4613|4615|4614|4612|4611|5428
1621262490000|2021-05-17 14:41:30|4613|4612|4616|4615|4616|4615|4613|4612|7909
1621262500000|2021-05-17 14:41:40|4615|4614|4613|4612|4616|4615|4612|4611|1201
1621262510000|2021-05-17 14:41:50|4612|4611|4614|4613|4614|4613|4611|4610|3696
1621262520000|2021-05-17 14:42:00|4613|4612|4615|4613|4616|4615|4612|4611|2146
1621262530000|2021-05-17 14:42:10|4613|4612|4614|4613|4616|4615|4612|4611|500
1621262540000|2021-05-17 14:42:20|4615|4614|4611|4610|4615|4614|4610|4609|1100
1621262550000|2021-05-17 14:42:30|4612|4611|4611|4610|4614|4613|4611|4610|4320
1621262560000|2021-05-17 14:42:40|4612|4611|4612|4611|4613|4612|4611|4610|2089
1621262570000|2021-05-17 14:42:50|4611|4610|4612|4611|4613|4612|4611|4610|1300
1621262580000|2021-05-17 14:43:00|4613|4612|4613|4612|4614|4612|4613|4612|1386
1621262590000|2021-05-17 14:43:10|4614|4613|4614|4613|4615|4614|4613|4613|1117
1621262600000|2021-05-17 14:43:20|4613|4612|4609|4608|4613|4612|4609|4608|2429
1621262610000|2021-05-17 14:43:30|4610|4609|4611|4610|4614|4613|4610|4609|5226
1621262620000|2021-05-17 14:43:40|4610|4609|4610|4609|4610|4609|4609|4608|915
1621262630000|2021-05-17 14:43:50|4611|4610|4610|4608|4612|4611|4609|4608|1499
1621262640000|2021-05-17 14:44:00|4611|4609|4612|4611|4614|4613|4610|4609|1700
1621262650000|2021-05-17 14:44:10|4613|4612|4613|4612|4615|4614|4612|4611|2229
1621262660000|2021-05-17 14:44:20|4612|4611|4614|4613|4615|4614|4612|4611|1002
1621262670000|2021-05-17 14:44:30|4613|4612|4614|4613|4615|4614|4613|4612|600
1621262680000|2021-05-17 14:44:40|4613|4612|4613|4612|4613|4612|4613|4612|100
1621262690000|2021-05-17 14:44:50|4612|4611|4612|4611|4612|4611|4612|4611|2912
1621262700000|2021-05-17 14:45:00|4613|4612|4615|4614|4616|4615|4613|4612|4541
1621262710000|2021-05-17 14:45:10|4616|4615|4616|4615|4617|4616|4615|4614|8258
1621262720000|2021-05-17 14:45:20|4615|4614|4614|4613|4615|4614|4612|4611|3700
1621262730000|2021-05-17 14:45:30|4613|4612|4609|4608|4613|4613|4608|4607|1164
1621262740000|2021-05-17 14:45:40|4608|4607|4610|4609|4611|4610|4608|4607|2927
1621262750000|2021-05-17 14:45:50|4609|4608|4611|4610|4611|4610|4609|4608|4292
1621262760000|2021-05-17 14:46:00|4612|4611|4613|4612|4614|4613|4612|4611|2919
1621262770000|2021-05-17 14:46:10|4614|4613|4612|4611|4614|4613|4611|4610|5225
1621262780000|2021-05-17 14:46:20|4613|4612|4613|4612|4613|4612|4613|4612|3079
1621262790000|2021-05-17 14:46:30|4612|4611|4610|4609|4612|4611|4610|4609|3316
1621262800000|2021-05-17 14:46:40|4611|4610|4610|4609|4613|4612|4609|4608|2124
1621262810000|2021-05-17 14:46:50|4609|4608|4608|4607|4609|4608|4607|4606|2136
1621262820000|2021-05-17 14:47:00|4609|4608|4609|4608|4611|4610|4609|4608|4614
1621262830000|2021-05-17 14:47:10|4610|4609|4607|4606|4610|4609|4607|4606|2396
1621262840000|2021-05-17 14:47:20|4608|4607|4609|4608|4610|4609|4607|4606|5405
1621262850000|2021-05-17 14:47:30|4610|4609|4611|4610|4612|4611|4610|4609|8359
1621262860000|2021-05-17 14:47:40|4610|4609|4608|4607|4611|4610|4608|4606|2672
1621262870000|2021-05-17 14:47:50|4609|4606|4607|4606|4609|4608|4607|4606|1177
1621262880000|2021-05-17 14:48:00|4608|4607|4605|4604|4608|4607|4605|4604|3960
1621262890000|2021-05-17 14:48:10|4604|4603|4603|4602|4604|4603|4603|4602|5253
1621262900000|2021-05-17 14:48:20|4604|4603|4604|4603|4604|4603|4603|4602|3440
1621262910000|2021-05-17 14:48:30|4603|4602|4606|4605|4607|4606|4603|4602|5381
1621262920000|2021-05-17 14:48:40|4605|4604|4604|4603|4607|4606|4604|4603|716
1621262930000|2021-05-17 14:48:50|4603|4602|4606|4605|4606|4605|4603|4602|5100
1621262940000|2021-05-17 14:49:00|4607|4606|4609|4608|4609|4608|4605|4604|2170
1621262950000|2021-05-17 14:49:10|4610|4609|4608|4607|4610|4609|4608|4607|4755
1621262960000|2021-05-17 14:49:20|4607|4606|4611|4610|4611|4610|4607|4606|3916
1621262970000|2021-05-17 14:49:30|4612|4611|4609|4608|4612|4611|4609|4608|300
1621262980000|2021-05-17 14:49:40|4608|4607|4611|4610|4611|4610|4608|4607|2928
1621262990000|2021-05-17 14:49:50|4612|4611|4614|4613|4615|4614|4611|4610|6020
1621263000000|2021-05-17 14:50:00|4615|4614|4616|4615|4618|4617|4615|4614|21153
1621263010000|2021-05-17 14:50:10|4615|4614|4613|4612|4615|4614|4611|4610|6593
1621263020000|2021-05-17 14:50:20|4614|4613|4612|4611|4616|4614|4612|4611|2971
1621263030000|2021-05-17 14:50:30|4611|4610|4612|4611|4612|4611|4610|4609|1700
1621263040000|2021-05-17 14:50:40|4611|4610|4611|4610|4611|4610|4609|4608|1350
1621263050000|2021-05-17 14:50:50|4612|4611|4609|4608|4612|4611|4609|4608|2950
1621263060000|2021-05-17 14:51:00|4610|4609|4609|4608|4611|4610|4609|4608|1840
1621263070000|2021-05-17 14:51:10|4610|4609|4605|4604|4610|4609|4605|4604|2000
1621263080000|2021-05-17 14:51:20|4606|4605|4608|4607|4608|4607|4606|4605|4000
1621263090000|2021-05-17 14:51:30|4609|4608|4610|4609|4611|4610|4609|4608|1863
1621263100000|2021-05-17 14:51:40|4609|4608|4613|4612|4613|4612|4608|4607|5240
1621263110000|2021-05-17 14:51:50|4614|4613|4611|4610|4615|4614|4611|4610|4152
1621263120000|2021-05-17 14:52:00|4612|4611|4613|4612|4613|4612|4611|4610|4600
1621263130000|2021-05-17 14:52:10|4614|4613|4614|4613|4614|4613|4613|4612|2780
1621263140000|2021-05-17 14:52:20|4613|4612|4613|4612|4613|4612|4611|4610|2423
1621263150000|2021-05-17 14:52:30|4612|4611|4609|4608|4612|4612|4609|4608|3393
1621263160000|2021-05-17 14:52:40|4608|4607|4604|4603|4609|4608|4604|4603|3400
1621263170000|2021-05-17 14:52:50|4603|4602|4608|4607|4609|4608|4603|4602|2389
1621263180000|2021-05-17 14:53:00|4609|4608|4607|4606|4609|4608|4606|4605|3145
1621263190000|2021-05-17 14:53:10|4608|4607|4609|4608|4609|4608|4607|4606|1160
1621263200000|2021-05-17 14:53:20|4610|4609|4608|4607|4611|4610|4608|4607|3386
1621263210000|2021-05-17 14:53:30|4607|4606|4608|4607|4608|4607|4605|4604|1388
1621263220000|2021-05-17 14:53:40|4607|4606|4607|4606|4607|4606|4606|4605|2263
1621263230000|2021-05-17 14:53:50|4606|4605|4608|4607|4609|4608|4606|4605|2796
1621263240000|2021-05-17 14:54:00|4609|4608|4606|4605|4609|4608|4605|4604|1999
1621263250000|2021-05-17 14:54:10|4605|4604|4603|4602|4606|4604|4603|4602|1150
1621263260000|2021-05-17 14:54:20|4604|4603|4604|4603|4606|4605|4603|4602|2210
1621263270000|2021-05-17 14:54:30|4605|4604|4604|4603|4605|4604|4604|4603|0
1621263280000|2021-05-17 14:54:40|4603|4602|4604|4603|4605|4604|4602|4601|5498
1621263290000|2021-05-17 14:54:50|4605|4604|4606|4605|4606|4605|4605|4604|572
1621263300000|2021-05-17 14:55:00|4605|4604|4606|4605|4607|4606|4605|4604|649
1621263310000|2021-05-17 14:55:10|4607|4606|4608|4607|4608|4607|4606|4606|804
1621263320000|2021-05-17 14:55:20|4609|4608|4608|4607|4609|4608|4607|4606|4130
1621263330000|2021-05-17 14:55:30|4609|4608|4611|4610|4612|4611|4608|4607|1646
1621263340000|2021-05-17 14:55:40|4610|4609|4610|4609|4611|4610|4610|4609|1121
1621263350000|2021-05-17 14:55:50|4609|4608|4609|4608|4609|4609|4609|4608|560
1621263360000|2021-05-17 14:56:00|4608|4607|4608|4607|4608|4607|4606|4605|3444
1621263370000|2021-05-17 14:56:10|4609|4608|4608|4607|4610|4609|4608|4607|1730
1621263380000|2021-05-17 14:56:20|4609|4608|4609|4608|4610|4609|4609|4608|1900
1621263390000|2021-05-17 14:56:30|4608|4607|4608|4607|4608|4607|4607|4606|1000
1621263400000|2021-05-17 14:56:40|4609|4608|4610|4609|4610|4609|4609|4608|300
1621263410000|2021-05-17 14:56:50|4609|4608|4608|4607|4609|4608|4608|4607|700
1621263420000|2021-05-17 14:57:00|4607|4606|4607|4606|4607|4606|4606|4605|5082
1621263430000|2021-05-17 14:57:10|4608|4607|4607|4606|4608|4607|4607|4606|1743
1621263440000|2021-05-17 14:57:20|4606|4605|4606|4605|4606|4605|4606|4605|664
1621263450000|2021-05-17 14:57:30|4607|4606|4610|4609|4610|4609|4607|4606|4154
1621263460000|2021-05-17 14:57:40|4609|4608|4609|4608|4609|4608|4609|4608|1013
1621263470000|2021-05-17 14:57:50|4608|4607|4601|4600|4608|4607|4601|4600|2490
1621263480000|2021-05-17 14:58:00|4602|4601|4603|4602|4603|4602|4600|4599|8031
1621263490000|2021-05-17 14:58:10|4604|4603|4600|4599|4604|4603|4600|4599|2119
1621263500000|2021-05-17 14:58:20|4599|4598|4597|4596|4599|4599|4597|4596|6276
1621263510000|2021-05-17 14:58:30|4596|4595|4599|4598|4599|4598|4596|4595|8098
1621263520000|2021-05-17 14:58:40|4598|4597|4600|4599|4600|4599|4598|4597|4032
1621263530000|2021-05-17 14:58:50|4601|4600|4599|4598|4601|4600|4599|4598|5150
1621263540000|2021-05-17 14:59:00|4600|4599|4602|4601|4603|4602|4600|4599|1600
1621263550000|2021-05-17 14:59:10|4603|4602|4603|4602|4603|4602|4601|4600|1039
1621263560000|2021-05-17 14:59:20|4604|4603|4604|4603|4605|4604|4604|4603|500
1621263570000|2021-05-17 14:59:30|4603|4602|4605|4604|4605|4604|4602|4601|770
1621263580000|2021-05-17 14:59:40|4606|4605|4606|4605|4606|4605|4604|4603|9013
1621263590000|2021-05-17 14:59:50|4605|4604|4605|4604|4606|4605|4605|4604|2000
1621263600000|2021-05-17 15:00:00|4604|4603|4605|4604|4607|4606|4604|4603|5078
1621263610000|2021-05-17 15:00:10|4606|4605|4606|4605|4608|4607|4606|4605|2352
1621263620000|2021-05-17 15:00:20|4607|4606|4607|4606|4608|4607|4607|4606|7548
1621263630000|2021-05-17 15:00:30|4606|4605|4602|4601|4607|4606|4602|4601|4188
1621263640000|2021-05-17 15:00:40|4601|4600|4602|4601|4604|4603|4601|4600|2099
1621263650000|2021-05-17 15:00:50|4603|4602|4603|4602|4604|4603|4602|4601|500
1621263660000|2021-05-17 15:01:00|4602|4601|4600|4599|4602|4601|4599|4598|4282
1621263670000|2021-05-17 15:01:10|4599|4598|4597|4596|4600|4599|4597|4596|400
1621263680000|2021-05-17 15:01:20|4598|4597|4599|4598|4599|4598|4597|4597|5256
1621263690000|2021-05-17 15:01:30|4598|4597|4596|4595|4599|4598|4595|4594|4764
1621263700000|2021-05-17 15:01:40|4595|4594|4595|4594|4596|4595|4594|4593|5800
1621263710000|2021-05-17 15:01:50|4596|4595|4596|4595|4598|4597|4596|4595|1800
1621263720000|2021-05-17 15:02:00|4595|4594|4594|4593|4595|4594|4593|4592|3791
1621263730000|2021-05-17 15:02:10|4593|4592|4593|4592|4594|4593|4593|4592|8126
1621263740000|2021-05-17 15:02:20|4594|4593|4595|4594|4596|4595|4593|4592|3601
1621263750000|2021-05-17 15:02:30|4594|4593|4594|4593|4594|4593|4594|4593|1707
1621263760000|2021-05-17 15:02:40|4595|4594|4594|4593|4595|4594|4594|4593|600
1621263770000|2021-05-17 15:02:50|4593|4592|4596|4595|4596|4595|4593|4592|10435
1621263780000|2021-05-17 15:03:00|4597|4596|4597|4596|4597|4596|4596|4596|953
1621263790000|2021-05-17 15:03:10|4598|4597|4599|4598|4599|4598|4598|4597|1825
1621263800000|2021-05-17 15:03:20|4598|4597|4597|4596|4599|4598|4596|4595|8094
1621263810000|2021-05-17 15:03:30|4598|4597|4599|4598|4600|4599|4598|4597|1342
1621263820000|2021-05-17 15:03:40|4598|4597|4600|4599|4600|4599|4598|4597|1750
1621263830000|2021-05-17 15:03:50|4601|4600|4602|4601|4602|4601|4601|4600|974
1621263840000|2021-05-17 15:04:00|4603|4602|4605|4604|4606|4605|4603|4602|3360
1621263850000|2021-05-17 15:04:10|4606|4605|4606|4605|4606|4605|4606|4605|1100
1621263860000|2021-05-17 15:04:20|4607|4606|4608|4607|4608|4607|4607|4606|3527
1621263870000|2021-05-17 15:04:30|4609|4608|4609|4608|4609|4608|4608|4607|3000
1621263880000|2021-05-17 15:04:40|4610|4609|4610|4609|4610|4609|4610|4609|5717
1621263890000|2021-05-17 15:04:50|4609|4608|4608|4607|4609|4608|4608|4607|6584
1621263900000|2021-05-17 15:05:00|4607|4606|4608|4607|4609|4608|4606|4605|4243
1621263910000|2021-05-17 15:05:10|4609|4608|4606|4605|4611|4610|4606|4605|12260
1621263920000|2021-05-17 15:05:20|4605|4604|4608|4607|4608|4607|4605|4604|11092
1621263930000|2021-05-17 15:05:30|4609|4608|4608|4607|4609|4608|4608|4607|3300
1621263940000|2021-05-17 15:05:40|4609|4608|4607|4606|4609|4608|4607|4606|3007
1621263950000|2021-05-17 15:05:50|4608|4607|4607|4606|4608|4607|4607|4606|2475
1621263960000|2021-05-17 15:06:00|4606|4605|4609|4608|4609|4608|4606|4605|2398
1621263970000|2021-05-17 15:06:10|4608|4607|4607|4606|4609|4607|4607|4606|2500
1621263980000|2021-05-17 15:06:20|4608|4607|4605|4604|4608|4607|4605|4604|3208
1621263990000|2021-05-17 15:06:30|4606|4605|4605|4604|4607|4606|4605|4604|1095
1621264000000|2021-05-17 15:06:40|4604|4603|4605|4604|4605|4604|4603|4602|1375
1621264010000|2021-05-17 15:06:50|4606|4605|4606|4605|4606|4605|4603|4602|5782
1621264020000|2021-05-17 15:07:00|4607|4606|4609|4608|4609|4608|4607|4606|2633
1621264030000|2021-05-17 15:07:10|4608|4607|4609|4608|4609|4608|4608|4607|100
1621264040000|2021-05-17 15:07:20|4610|4609|4611|4610|4611|4610|4610|4609|1291
1621264050000|2021-05-17 15:07:30|4612|4611|4613|4612|4613|4612|4612|4611|1200
1621264060000|2021-05-17 15:07:40|4612|4611|4612|4611|4612|4612|4612|4611|3407
1621264070000|2021-05-17 15:07:50|4611|4610|4609|4608|4611|4610|4608|4607|2747
1621264080000|2021-05-17 15:08:00|4610|4609|4610|4609|4610|4609|4610|4609|999
1621264090000|2021-05-17 15:08:10|4609|4608|4609|4608|4609|4608|4608|4607|1100
1621264100000|2021-05-17 15:08:20|4608|4607|4607|4606|4608|4607|4606|4605|2360
1621264110000|2021-05-17 15:08:30|4606|4605|4603|4602|4606|4605|4603|4602|3000
1621264120000|2021-05-17 15:08:40|4604|4601|4602|4601|4604|4602|4602|4601|3400
1621264130000|2021-05-17 15:08:50|4601|4600|4596|4595|4601|4600|4596|4595|4222
1621264140000|2021-05-17 15:09:00|4595|4594|4596|4595|4596|4595|4592|4591|4000
1621264150000|2021-05-17 15:09:10|4597|4596|4598|4597|4598|4597|4596|4595|3452
1621264160000|2021-05-17 15:09:20|4599|4598|4598|4597|4600|4599|4597|4596|3109
1621264170000|2021-05-17 15:09:30|4597|4596|4599|4598|4599|4598|4597|4596|4017
1621264180000|2021-05-17 15:09:40|4600|4599|4598|4597|4600|4599|4598|4597|350
1621264190000|2021-05-17 15:09:50|4597|4596|4598|4597|4599|4598|4596|4595|3253
1621264200000|2021-05-17 15:10:00|4597|4596|4596|4594|4598|4597|4594|4593|1510
1621264210000|2021-05-17 15:10:10|4595|4595|4598|4597|4599|4598|4595|4594|3900
1621264220000|2021-05-17 15:10:20|4597|4596|4595|4594|4598|4597|4594|4593|3243
1621264230000|2021-05-17 15:10:30|4594|4593|4593|4592|4594|4593|4591|4590|6227
1621264240000|2021-05-17 15:10:40|4592|4591|4593|4592|4593|4592|4592|4591|3600
1621264250000|2021-05-17 15:10:50|4594|4593|4595|4594|4596|4595|4594|4593|8300
1621264260000|2021-05-17 15:11:00|4596|4595|4598|4597|4598|4597|4596|4595|2350
1621264270000|2021-05-17 15:11:10|4599|4598|4599|4598|4599|4598|4598|4597|3768
1621264280000|2021-05-17 15:11:20|4598|4597|4599|4598|4599|4598|4596|4595|1495
1621264290000|2021-05-17 15:11:30|4598|4597|4600|4599|4600|4599|4597|4596|500
1621264300000|2021-05-17 15:11:40|4601|4600|4602|4601|4602|4601|4600|4599|3152
1621264310000|2021-05-17 15:11:50||4602||4601||4602||4601|901
1621264320000|2021-05-17 15:12:00|4601|4600|4603|4602|4603|4602|4601|4600|4460
1621264330000|2021-05-17 15:12:10|4604|4603|4605|4604|4605|4604|4603|4603|3700
1621264340000|2021-05-17 15:12:20|4606|4605|4604|4603|4606|4605|4604|4603|3322
1621264350000|2021-05-17 15:12:30|4605|4604|4604|4603|4606|4605|4604|4603|1098
1621264360000|2021-05-17 15:12:40|4603|4602|4605|4604|4605|4604|4603|4602|983
1621264370000|2021-05-17 15:12:50|4606|4605|4605|4604|4606|4605|4605|4604|400
1621264380000|2021-05-17 15:13:00|4604|4603|4606|4605|4606|4605|4603|4602|1800
1621264390000|2021-05-17 15:13:10|4607|4606|4607|4606|4609|4608|4606|4605|2600
1621264400000|2021-05-17 15:13:20|4606|4605|4607|4606|4607|4606|4606|4605|200
1621264410000|2021-05-17 15:13:30|4606|4605|4606|4605|4607|4606|4606|4605|2442
1621264420000|2021-05-17 15:13:40|4605|4604|4606|4605|4606|4605|4605|4604|5264
1621264430000|2021-05-17 15:13:50|4607|4606|4609|4608|4609|4608|4606|4605|1898
1621264440000|2021-05-17 15:14:00|4610|4609|4610|4609|4610|4609|4609|4608|403
1621264450000|2021-05-17 15:14:10|4609|4608|4609|4608|4609|4609|4609|4608|3095
1621264460000|2021-05-17 15:14:20|4610|4609|4610|4609|4613|4612|4610|4609|14663
1621264470000|2021-05-17 15:14:30|4611|4610|4614|4613|4614|4613|4611|4610|2200
1621264480000|2021-05-17 15:14:40|4615|4614|4614|4613|4615|4614|4614|4613|6126
1621264490000|2021-05-17 15:14:50|4615|4614|4615|4614|4616|4615|4615|4614|19157
1621264500000|2021-05-17 15:15:00|4614|4613|4616|4615|4617|4616|4614|4613|7320
1621264510000|2021-05-17 15:15:10|4617|4616|4613|4612|4617|4616|4613|4612|6286
1621264520000|2021-05-17 15:15:20|4614|4613|4616|4615|4616|4615|4614|4613|1814
1621264530000|2021-05-17 15:15:30|4615|4614|4616|4615|4617|4616|4614|4613|3160
1621264540000|2021-05-17 15:15:40|4617|4616|4618|4617|4618|4617|4617|4616|5041
1621264550000|2021-05-17 15:15:50|4619|4618|4618|4617|4619|4618|4618|4617|1201
1621264560000|2021-05-17 15:16:00|4617|4616|4617|4616|4618|4617|4616|4615|1650
1621264570000|2021-05-17 15:16:10|||||||||1800
1621264580000|2021-05-17 15:16:20|4616|4615|4614|4613|4617|4616|4613|4612|15142
1621264590000|2021-05-17 15:16:30|4615|4612|4621|4620|4622|4621|4615|4612|8166
1621264600000|2021-05-17 15:16:40|4620|4619|4620|4619|4622|4621|4620|4619|9001
1621264610000|2021-05-17 15:16:50|4619|4618|4620|4619|4621|4620|4618|4617|2025
1621264620000|2021-05-17 15:17:00|4621|4620|4619|4618|4621|4620|4618|4617|3550
1621264630000|2021-05-17 15:17:10|4618|4617|4619|4618|4619|4618|4618|4617|1100
1621264640000|2021-05-17 15:17:20|4618|4617|4619|4618|4619|4618|4618|4617|868
1621264650000|2021-05-17 15:17:30|4618|4617|4619|4618|4619|4618|4618|4617|100
1621264660000|2021-05-17 15:17:40|4618|4617|4619|4618|4619|4618|4618|4617|1117
1621264670000|2021-05-17 15:17:50|4618|4617|4619|4618|4619|4618|4618|4617|11924
1621264680000|2021-05-17 15:18:00|4618|4617|4619|4618|4619|4618|4618|4617|648
1621264690000|2021-05-17 15:18:10|4618|4617|4617|4615|4619|4618|4617|4615|849
1621264700000|2021-05-17 15:18:20|4616|4616|4618|4617|4618|4617|4616|4615|2100
1621264710000|2021-05-17 15:18:30|4617|4616|4619|4618|4619|4618|4617|4616|1057
1621264720000|2021-05-17 15:18:40|4618|4617|4616|4615|4618|4617|4616|4615|1884
1621264730000|2021-05-17 15:18:50|4615|4614|4613|4612|4615|4614|4613|4612|884
1621264740000|2021-05-17 15:19:00|4614|4613|4615|4614|4615|4614|4613|4612|6392
1621264750000|2021-05-17 15:19:10|4616|4615|4613|4612|4616|4615|4613|4612|2400
1621264760000|2021-05-17 15:19:20|4614|4613|4615|4614|4615|4614|4613|4613|1416
1621264770000|2021-05-17 15:19:30|4614|4613|4613|4612|4615|4614|4613|4612|2141
1621264780000|2021-05-17 15:19:40|4612|4611|4615|4614|4615|4614|4612|4611|2618
1621264790000|2021-05-17 15:19:50|4614|4613|4615|4614|4615|4614|4614|4613|1200
1621264800000|2021-05-17 15:20:00|4616|4615|4615|4614|4616|4615|4615|4614|1498
1621264810000|2021-05-17 15:20:10|4616|4615|4615|4614|4617|4616|4615|4614|3631
1621264820000|2021-05-17 15:20:20|4616|4615|4614|4613|4616|4615|4614|4613|700
1621264830000|2021-05-17 15:20:30|4615|4614|4615|4614|4615|4614|4614|4613|200
1621264840000|2021-05-17 15:20:40|4616|4615|4615|4614|4616|4615|4615|4614|400
1621264850000|2021-05-17 15:20:50|4616|4615|4615|4614|4617|4616|4615|4614|900
1621264860000|2021-05-17 15:21:00|4614|4613|4614|4613|4615|4614|4614|4613|671
1621264870000|2021-05-17 15:21:10|4615|4614|4614|4613|4615|4614|4614|4613|200
1621264880000|2021-05-17 15:21:20|4615|4614|4614|4613|4615|4614|4614|4613|600
1621264890000|2021-05-17 15:21:30|||||||||100
1621264900000|2021-05-17 15:21:40|4613|4612|4613|4612|4613|4612|4613|4612|1716
1621264910000|2021-05-17 15:21:50|4612|4611|4612|4611|4612|4611|4610|4609|11043
1621264920000|2021-05-17 15:22:00|4611|4610|4614|4613|4614|4613|4611|4610|800
1621264930000|2021-05-17 15:22:10|4613|4612|4614|4613|4614|4613|4613|4612|3097
1621264940000|2021-05-17 15:22:20|4615|4614|4615|4614|4615|4614|4614|4613|1398
1621264950000|2021-05-17 15:22:30|4614|4613|4613|4612|4614|4613|4613|4612|470
1621264960000|2021-05-17 15:22:40|4612|4611|4613|4612|4614|4613|4612|4611|608
1621264970000|2021-05-17 15:22:50|4614|4613|4614|4613|4614|4613|4613|4612|452
1621264980000|2021-05-17 15:23:00|4615|4614|4615|4614|4615|4614|4615|4614|936
1621264990000|2021-05-17 15:23:10|4614|4613|4614|4613|4614|4613|4614|4613|863
1621265000000|2021-05-17 15:23:20|4615|4614|4614|4613|4615|4614|4614|4613|3000
1621265010000|2021-05-17 15:23:30|4613|4612|4614|4613|4614|4613|4613|4612|2179
1621265020000|2021-05-17 15:23:40|4613|4612|4613|4612|4613|4612|4612|4611|2150
1621265030000|2021-05-17 15:23:50|4612|4611|4612|4611|4612|4611|4611|4610|1750
1621265040000|2021-05-17 15:24:00|4611|4610|4610|4609|4611|4610|4610|4609|5407
1621265050000|2021-05-17 15:24:10|4609|4608|4611|4610|4612|4611|4609|4608|13128
1621265060000|2021-05-17 15:24:20|4612|4611|4611|4610|4612|4611|4611|4610|200
1621265070000|2021-05-17 15:24:30|4610|4609|4614|4613|4614|4613|4610|4609|7563
1621265080000|2021-05-17 15:24:40|4613|4612|4613|4612|4613|4612|4613|4612|587
1621265090000|2021-05-17 15:24:50|4612|4611|4611|4610|4612|4611|4611|4610|2700
1621265100000|2021-05-17 15:25:00|||||||||100
1621265110000|2021-05-17 15:25:10|4610|4609|4610|4609|4610|4609|4610|4609|1900
1621265120000|2021-05-17 15:25:20|4611|4610|4612|4611|4612|4611|4611|4610|2961
1621265130000|2021-05-17 15:25:30|4611|4610|4611|4610|4611|4610|4611|4610|2425
1621265140000|2021-05-17 15:25:40|4610|4609|4610|4609|4610|4609|4610|4609|2001
1621265150000|2021-05-17 15:25:50|4609|4608|4609|4608|4609|4608|4608|4607|4775
1621265160000|2021-05-17 15:26:00|4610|4609|4610|4609|4610|4609|4610|4609|4070
1621265170000|2021-05-17 15:26:10|4611|4610|4613|4612|4613|4612|4610|4610|2303
1621265180000|2021-05-17 15:26:20|4614|4613|4613|4612|4614|4613|4613|4612|2763
1621265190000|2021-05-17 15:26:30|4614|4613|4612|4611|4614|4613|4611|4610|935
1621265200000|2021-05-17 15:26:40|4613|4612|4613|4612|4614|4613|4613|4612|2000
1621265210000|2021-05-17 15:26:50|4612|4611|4611|4610|4612|4612|4611|4610|996
1621265220000|2021-05-17 15:27:00|4610|4609|4610|4609|4610|4609|4610|4609|4113
1621265230000|2021-05-17 15:27:10|4611|4610|4612|4611|4612|4611|4611|4610|4845
1621265240000|2021-05-17 15:27:20|4611|4610|4612|4611|4612|4611|4611|4610|12961
1621265250000|2021-05-17 15:27:30|4613|4612|4614|4613|4614|4613|4612|4612|2608
1621265260000|2021-05-17 15:27:40|4613|4612|4612|4611|4613|4612|4611|4610|11700
1621265270000|2021-05-17 15:27:50|4613|4612|4614|4613|4614|4613|4613|4612|1270
1621265280000|2021-05-17 15:28:00|4613|4612|4614|4613|4616|4615|4613|4612|37830
1621265290000|2021-05-17 15:28:10|4615|4614|4615|4614|4615|4614|4615|4614|1800
1621265300000|2021-05-17 15:28:20|4616|4615|4616|4615|4616|4615|4616|4615|1310
1621265310000|2021-05-17 15:28:30|4617|4616|4618|4617|4618|4617|4617|4616|6920
1621265320000|2021-05-17 15:28:40|4619|4618|4615|4614|4619|4618|4615|4614|4318
1621265330000|2021-05-17 15:28:50|4616|4615|4613|4612|4616|4615|4613|4612|2714
1621265340000|2021-05-17 15:29:00|4614|4613|4612|4611|4614|4613|4612|4611|100
1621265350000|2021-05-17 15:29:10|4611|4610|4611|4610|4611|4610|4610|4609|8254
1621265360000|2021-05-17 15:29:20|4612|4611|4612|4611|4613|4612|4611|4611|1619
1621265370000|2021-05-17 15:29:30|4611|4610|4612|4611|4613|4612|4611|4610|2800
1621265380000|2021-05-17 15:29:40|4613|4612|4614|4613|4614|4613|4612|4611|2900
1621265390000|2021-05-17 15:29:50|4613|4612|4612|4611|4613|4612|4612|4611|522
1621265400000|2021-05-17 15:30:00|4611|4610|4613|4612|4613|4612|4611|4610|562
1621265410000|2021-05-17 15:30:10|4614|4613|4616|4615|4616|4615|4614|4613|2874
1621265420000|2021-05-17 15:30:20|4615|4616|4619|4618|4619|4618|4615|4615|2704
1621265430000|2021-05-17 15:30:30|||||||||1100
1621265440000|2021-05-17 15:30:40|4618|4617|4617|4616|4618|4617|4617|4616|851
1621265450000|2021-05-17 15:30:50|4616|4615|4611|4610|4616|4615|4611|4610|4990
1621265460000|2021-05-17 15:31:00|4610|4609|4608|4607|4610|4610|4607|4606|5500
1621265470000|2021-05-17 15:31:10|4607|4606|4606|4605|4607|4606|4606|4605|400
1621265480000|2021-05-17 15:31:20|4607|4606|4606|4605|4607|4606|4605|4604|1190
1621265490000|2021-05-17 15:31:30|4607|4606|4606|4605|4608|4607|4605|4604|2950
1621265500000|2021-05-17 15:31:40|4607|4606|4606|4605|4608|4607|4606|4605|2540
1621265510000|2021-05-17 15:31:50|4607|4606|4606|4605|4607|4606|4606|4605|100
1621265520000|2021-05-17 15:32:00|4605|4604|4604|4603|4605|4604|4603|4602|6220
1621265530000|2021-05-17 15:32:10|4603|4602|4603|4602|4604|4603|4602|4601|2000
1621265540000|2021-05-17 15:32:20|4604|4603|4602|4601|4605|4604|4602|4601|2514
1621265550000|2021-05-17 15:32:30|4603|4602|4603|4602|4603|4602|4602|4601|1200
1621265560000|2021-05-17 15:32:40|4602|4601|4601|4600|4603|4602|4601|4600|3432
1621265570000|2021-05-17 15:32:50|4602|4601|4604|4603|4604|4603|4602|4601|4416
1621265580000|2021-05-17 15:33:00|4605|4604|4609|4608|4609|4608|4605|4604|2900
1621265590000|2021-05-17 15:33:10|4610|4609|4610|4609|4610|4609|4610|4609|1673
1621265600000|2021-05-17 15:33:20|4611|4610|4611|4610|4612|4611|4611|4610|500
1621265610000|2021-05-17 15:33:30|4612|4611|4612|4611|4612|4611|4611|4610|1194
1621265620000|2021-05-17 15:33:40|4611|4610|4607|4606|4611|4610|4606|4605|2600
1621265630000|2021-05-17 15:33:50|4608|4607|4608|4607|4608|4607|4608|4607|500
1621265640000|2021-05-17 15:34:00|||||||||800
1621265650000|2021-05-17 15:34:10|4607|4606|4607|4606|4607|4606|4605|4604|2601
1621265660000|2021-05-17 15:34:20|4606|4605|4608|4607|4608|4607|4606|4605|309
1621265670000|2021-05-17 15:34:30|4609|4608|4609|4608|4610|4609|4609|4608|1300
1621265690000|2021-05-17 15:34:50|4608|4607|4609|4608|4609|4608|4608|4607|1682
1621265700000|2021-05-17 15:35:00|4610|4609|4611|4610|4611|4610|4610|4609|2000
1621265710000|2021-05-17 15:35:10|4610|4609|4610|4609|4610|4609|4609|4608|600
1621265720000|2021-05-17 15:35:20|4609|4608|4611|4610|4612|4611|4609|4608|24839
1621265730000|2021-05-17 15:35:30|4610|4609|4611|4610|4611|4610|4610|4609|3925
1621265740000|2021-05-17 15:35:40|4612|4611|4613|4612|4614|4613|4612|4611|3459
1621265750000|2021-05-17 15:35:50|4614|4613|4613|4612|4614|4613|4613|4612|715
1621265760000|2021-05-17 15:36:00|4614|4613|4613|4612|4614|4613|4613|4612|1500
1621265770000|2021-05-17 15:36:10|4614|4613|4614|4613|4614|4613|4614|4613|750
1621265780000|2021-05-17 15:36:20|4613|4612|4614|4614|4614|4614|4613|4612|3142
1621265790000|2021-05-17 15:36:30|4613|4613|4617|4616|4618|4617|4613|4612|4900
1621265800000|2021-05-17 15:36:40|4616|4615|4615|4614|4616|4615|4615|4614|884
1621265810000|2021-05-17 15:36:50|4616|4615|4616|4615|4616|4615|4616|4615|474
1621265820000|2021-05-17 15:37:00|4615|4614|4618|4617|4618|4617|4615|4614|11729
1621265830000|2021-05-17 15:37:10|4617|4616|4616|4615|4617|4616|4615|4614|4500
1621265840000|2021-05-17 15:37:20|4615|4614|4614|4613|4615|4614|4614|4613|1040
1621265850000|2021-05-17 15:37:30|4615|4614|4616|4615|4616|4615|4615|4614|1591
1621265860000|2021-05-17 15:37:40|4617|4616|4618|4617|4619|4617|4617|4616|2700
1621265870000|2021-05-17 15:37:50|4619|4618|4619|4618|4619|4618|4619|4618|500
1621265880000|2021-05-17 15:38:00|4618|4617|4616|4615|4619|4618|4616|4615|7835
1621265890000|2021-05-17 15:38:10|4615|4614|4614|4613|4616|4615|4614|4613|997
1621265900000|2021-05-17 15:38:20|4615|4614|4616|4615|4616|4615|4615|4614|500
1621265910000|2021-05-17 15:38:30|4615|4614|4616|4615|4616|4615|4615|4614|550
1621265920000|2021-05-17 15:38:40|4615|4614|4617|4616|4617|4616|4614|4613|2400
1621265930000|2021-05-17 15:38:50|4616|4615|4616|4615|4616|4616|4615|4615|1556
1621265940000|2021-05-17 15:39:00|4615|4614|4614|4613|4616|4615|4614|4613|357
1621265950000|2021-05-17 15:39:10|4613|4612|4614|4613|4614|4613|4613|4612|4100
1621265960000|2021-05-17 15:39:20|4615|4614|4615|4614|4615|4614|4615|4614|1000
1621265970000|2021-05-17 15:39:30|4614|4613|4613|4612|4614|4614|4613|4612|700
1621265980000|2021-05-17 15:39:40|4612|4611|4611|4610|4612|4612|4610|4609|2679
1621265990000|2021-05-17 15:39:50|4610|4609|4611|4610|4611|4610|4610|4609|416
1621266000000|2021-05-17 15:40:00|||||||||150
1621266010000|2021-05-17 15:40:10|4610|4609|4612|4611|4612|4611|4610|4609|2283
1621266020000|2021-05-17 15:40:20|4611|4610|4612|4611|4612|4611|4611|4610|4566
1621266030000|2021-05-17 15:40:30|4611|4610|4611|4610|4611|4610|4610|4609|900
1621266040000|2021-05-17 15:40:40|4610|4609|4608|4607|4610|4609|4608|4607|2008
1621266050000|2021-05-17 15:40:50|4609|4608|4611|4610|4611|4610|4609|4608|1927
1621266060000|2021-05-17 15:41:00|4612|4611|4613|4612|4613|4612|4612|4611|1000
1621266070000|2021-05-17 15:41:10|4612|4611|4610|4609|4612|4611|4610|4609|708
1621266080000|2021-05-17 15:41:20|4611|4610|4611|4610|4611|4610|4610|4609|400
1621266090000|2021-05-17 15:41:30|4610|4609|4610|4609|4610|4609|4610|4609|1270
1621266100000|2021-05-17 15:41:40|4609|4608|4610|4609|4610|4609|4609|4608|1890
1621266110000|2021-05-17 15:41:50|4611|4610|4613|4612|4613|4612|4610|4609|4926
1621266120000|2021-05-17 15:42:00|4614|4613|4615|4614|4615|4614|4614|4613|1165
1621266130000|2021-05-17 15:42:10|4614|4613|4616|4615|4616|4615|4614|4613|1100
1621266150000|2021-05-17 15:42:30|4617|4616|4617|4616|4617|4616|4617|4616|2600
1621266160000|2021-05-17 15:42:40|4616|4615|4614|4613|4616|4615|4614|4613|2246
1621266170000|2021-05-17 15:42:50|4613|4612|4614|4613|4614|4613|4612|4611|5516
1621266180000|2021-05-17 15:43:00|4615|4614|4615|4614|4616|4615|4614|4613|1005
1621266190000|2021-05-17 15:43:10|4614|4613|4614|4613|4614|4613|4614|4613|0
1621266200000|2021-05-17 15:43:20|4613|4612|4612|4611|4613|4612|4612|4611|1053
1621266210000|2021-05-17 15:43:30|4611|4610|4610|4609|4611|4610|4609|4608|1815
1621266230000|2021-05-17 15:43:50|4609|4608|4609|4608|4609|4608|4609|4608|0
1621266240000|2021-05-17 15:44:00|4610|4609|4611|4610|4611|4610|4610|4609|2536
1621266250000|2021-05-17 15:44:10|4612|4611|4613|4612|4613|4612|4612|4611|100
1621266260000|2021-05-17 15:44:20|4614|4613|4616|4615|4616|4615|4614|4613|2344
1621266270000|2021-05-17 15:44:30|4617|4616|4616|4615|4617|4616|4616|4615|4347
1621266280000|2021-05-17 15:44:40|4615|4614|4615|4614|4615|4614|4615|4614|1150
1621266290000|2021-05-17 15:44:50|||||||||100
1621266300000|2021-05-17 15:45:00|4614|4613|4615|4614|4615|4614|4613|4612|1121
1621266310000|2021-05-17 15:45:10|4616|4615|4617|4616|4617|4616|4616|4615|5766
1621266320000|2021-05-17 15:45:20|4615|4614|4616|4615|4617|4616|4615|4614|2967
1621266330000|2021-05-17 15:45:30|4617|4616|4619|4618|4619|4618|4617|4616|6965
1621266340000|2021-05-17 15:45:40|4618|4617|4618|4617|4618|4617|4618|4617|5100
1621266350000|2021-05-17 15:45:50|4617|4616|4617|4616|4617|4616|4617|4616|791
1621266380000|2021-05-17 15:46:20|4616|4615|4616|4615|4616|4615|4615|4614|2173
1621266390000|2021-05-17 15:46:30|4615|4614|4616|4615|4616|4615|4615|4614|1136
1621266410000|2021-05-17 15:46:50|4615|4613|4615|4614|4615|4614|4614|4613|458
1621266420000|2021-05-17 15:47:00|4614|4613|4613|4612|4614|4614|4613|4612|700
1621266430000|2021-05-17 15:47:10|||||||||200
1621266440000|2021-05-17 15:47:20|4614|4613|4614|4613|4614|4613|4614|4613|800
1621266450000|2021-05-17 15:47:30|||||||||100
1621266460000|2021-05-17 15:47:40|4615|4614|4615|4614|4615|4614|4615|4614|950
1621266470000|2021-05-17 15:47:50|4614|4613|4613|4612|4614|4613|4613|4612|400
1621266480000|2021-05-17 15:48:00|4612|4611|4612|4611|4613|4612|4612|4611|200
1621266490000|2021-05-17 15:48:10|4611|4610|4610|4609|4611|4610|4610|4609|4777
1621266500000|2021-05-17 15:48:20|4609|4608|4608|4607|4610|4609|4608|4607|3271
1621266510000|2021-05-17 15:48:30|4607|4606|4608|4607|4608|4607|4607|4606|1000
1621266520000|2021-05-17 15:48:40|4607|4606|4607|4606|4607|4606|4606|4605|3344
1621266530000|2021-05-17 15:48:50|4608|4607|4609|4608|4609|4608|4608|4607|2400
1621266540000|2021-05-17 15:49:00|4608|4607|4609|4608|4609|4608|4607|4606|2300
1621266550000|2021-05-17 15:49:10|||||||||100
1621266570000|2021-05-17 15:49:30|4610|4609|4610|4609|4610|4609|4610|4609|2485
1621266580000|2021-05-17 15:49:40|4611|4610|4611|4610|4611|4610|4610|4610|720
1621266610000|2021-05-17 15:50:10|4612|4611|4612|4611|4613|4612|4611|4611|2000
1621266620000|2021-05-17 15:50:20|4611|4610|4612|4611|4612|4611|4611|4610|271
1621266630000|2021-05-17 15:50:30|||||||||1100
1621266640000|2021-05-17 15:50:40|4611|4610|4610|4609|4611|4610|4610|4609|1072
1621266650000|2021-05-17 15:50:50|4609|4608|4608|4607|4609|4608|4607|4606|4035
1621266660000|2021-05-17 15:51:00|4606|4605|4606|4605|4606|4605|4605|4604|608
1621266670000|2021-05-17 15:51:10|4605|4604|4601|4600|4606|4605|4601|4600|1500
1621266680000|2021-05-17 15:51:20|4602|4601|4603|4602|4603|4602|4601|4601|4538
1621266690000|2021-05-17 15:51:30|4604|4603|4605|4604|4605|4604|4604|4603|2300
1621266700000|2021-05-17 15:51:40|4604|4603|4604|4603|4604|4603|4602|4601|3680
1621266710000|2021-05-17 15:51:50|4603|4602|4602|4601|4604|4603|4602|4601|8914
1621266720000|2021-05-17 15:52:00|4601|4600|4600|4599|4601|4600|4600|4599|2884
1621266730000|2021-05-17 15:52:10|4599|4598|4601|4600|4601|4600|4599|4598|1005
1621266740000|2021-05-17 15:52:20|4600|4599|4601|4600|4601|4600|4600|4599|200
1621266750000|2021-05-17 15:52:30|4599|4598|4601|4600|4601|4600|4599|4598|386
1621266760000|2021-05-17 15:52:40|4602|4601|4602|4601|4602|4601|4601|4600|1194
1621266770000|2021-05-17 15:52:50|4603|4602|4601|4600|4604|4602|4601|4600|3700
1621266780000|2021-05-17 15:53:00|4602|4601|4603|4602|4604|4603|4602|4601|1000
1621266790000|2021-05-17 15:53:10|4604|4603|4604|4603|4604|4603|4604|4603|1725
1621266800000|2021-05-17 15:53:20|4603|4602|4601|4600|4603|4602|4601|4600|1931
1621266810000|2021-05-17 15:53:30|4602|4601|4601|4600|4602|4601|4601|4600|300
1621266820000|2021-05-17 15:53:40|4602|4601|4601|4600|4602|4601|4601|4600|300
1621266830000|2021-05-17 15:53:50|4600|4599|4601|4600|4602|4601|4600|4599|5450
1621266840000|2021-05-17 15:54:00|4602|4601|4602|4601|4602|4601|4601|4600|2620
1621266850000|2021-05-17 15:54:10|4603|4602|4603|4602|4604|4603|4603|4602|679
1621266860000|2021-05-17 15:54:20|4604|4603|4604|4603|4604|4604|4603|4602|300
1621266870000|2021-05-17 15:54:30||4604||4603||4604||4603|2652
1621266880000|2021-05-17 15:54:40|4603|4602|4603|4602|4603|4602|4603|4602|1471
1621266890000|2021-05-17 15:54:50|4604|4603|4604|4603|4605|4604|4603|4602|1337
1621266900000|2021-05-17 15:55:00|4603|4602|4602|4601|4603|4602|4602|4601|781
1621266910000|2021-05-17 15:55:10|4601|4600|4598|4597|4601|4600|4597|4596|12963
1621266920000|2021-05-17 15:55:20|||||||||4900
1621266930000|2021-05-17 15:55:30|4597|4596|4595|4594|4597|4596|4595|4594|6770
1621266940000|2021-05-17 15:55:40|4594|4593|4597|4596|4597|4596|4594|4593|4903
1621266950000|2021-05-17 15:55:50|4598|4597|4600|4599|4600|4599|4598|4597|438
1621266960000|2021-05-17 15:56:00|4599|4598|4599|4598|4599|4598|4599|4598|500
1621266970000|2021-05-17 15:56:10|4598|4597|4597|4596|4598|4597|4597|4596|200
1621266980000|2021-05-17 15:56:20|4598|4597|4598|4597|4598|4597|4598|4597|1700
1621266990000|2021-05-17 15:56:30|4597|4596|4599|4598|4599|4598|4597|4596|1440
1621267000000|2021-05-17 15:56:40|4598|4597|4597|4596|4598|4597|4597|4596|3598
1621267010000|2021-05-17 15:56:50|4598|4597|4599|4598|4599|4598|4597|4596|1600
1621267020000|2021-05-17 15:57:00|4598|4597|4599|4598|4599|4598|4598|4597|1698
1621267030000|2021-05-17 15:57:10|4598|4597|4598|4597|4599|4598|4598|4597|617
1621267040000|2021-05-17 15:57:20|4597|4596|4596|4595|4597|4596|4596|4595|0
1621267050000|2021-05-17 15:57:30|4595|4594|4596|4595|4596|4595|4595|4594|1500
1621267060000|2021-05-17 15:57:40|4597|4596|4597|4596|4597|4596|4596|4595|830
1621267070000|2021-05-17 15:57:50|4598|4597|4598|4597|4599|4598|4598|4597|5324
1621267080000|2021-05-17 15:58:00|4599|4598|4599|4598|4602|4601|4598|4598|2802
1621267090000|2021-05-17 15:58:10|4598|4597|4599|4598|4599|4598|4598|4597|400
1621267100000|2021-05-17 15:58:20|4598|4597|4597|4596|4599|4598|4597|4596|558
1621267110000|2021-05-17 15:58:30|4598|4597|4599|4598|4599|4598|4598|4597|500
1621267120000|2021-05-17 15:58:40|4600|4599|4599|4598|4601|4600|4599|4598|952
1621267130000|2021-05-17 15:58:50|4600|4599|4600|4599|4600|4599|4599|4598|1800
1621267140000|2021-05-17 15:59:00|4599|4598|4599|4598|4599|4598|4598|4597|6180
1621267150000|2021-05-17 15:59:10|||||||||450
1621267160000|2021-05-17 15:59:20|4600|4599|4600|4599|4600|4599|4600|4599|595
1621267170000|2021-05-17 15:59:30|4601|4600|4600|4599|4601|4600|4600|4599|500
1621267180000|2021-05-17 15:59:40|4599|4598|4599|4598|4599|4598|4598|4597|1135
1621267190000|2021-05-17 15:59:50|4598|4597|4597|4596|4599|4598|4597|4596|2445
1621267200000|2021-05-17 16:00:00|4596|4595|4596|4595|4596|4595|4596|4595|2526
1621267210000|2021-05-17 16:00:10|4597|4596|4596|4595|4598|4597|4596|4595|2900
1621267220000|2021-05-17 16:00:20|4595|4594|4595|4594|4595|4594|4595|4594|2351
1621267230000|2021-05-17 16:00:30|4596|4595|4595|4594|4596|4595|4594|4593|730
1621267240000|2021-05-17 16:00:40|4594|4593|4596|4595|4596|4595|4594|4593|2333
1621267250000|2021-05-17 16:00:50|4597|4596|4596|4595|4597|4596|4596|4595|3100
1621267260000|2021-05-17 16:01:00|4597|4596|4596|4595|4597|4596|4596|4595|695
1621267270000|2021-05-17 16:01:10|4595|4594|4595|4594|4595|4594|4595|4594|331
1621267280000|2021-05-17 16:01:20|4594|4593|4591|4590|4594|4593|4590|4589|9574
1621267290000|2021-05-17 16:01:30|4592|4591|4592|4591|4593|4592|4592|4591|929
1621267300000|2021-05-17 16:01:40|4593|4592|4594|4593|4594|4593|4592|4592|1550
1621267310000|2021-05-17 16:01:50|4595|4594|4595|4594|4595|4594|4594|4593|1700
1621267320000|2021-05-17 16:02:00|4596|4595|4597|4596|4597|4596|4596|4595|4000
1621267330000|2021-05-17 16:02:10|4598|4597|4598|4597|4599|4598|4598|4597|1317
1621267340000|2021-05-17 16:02:20|4599|4598|4598|4597|4601|4600|4598|4597|5529
1621267350000|2021-05-17 16:02:30|4599|4598|4598|4597|4599|4598|4597|4596|1830
1621267360000|2021-05-17 16:02:40|4597|4596|4598|4597|4598|4597|4597|4596|100
1621267370000|2021-05-17 16:02:50|4597|4596|4597|4596|4597|4597|4597|4596|1400
1621267380000|2021-05-17 16:03:00|4598|4597|4597|4596|4599|4598|4596|4595|1596
1621267390000|2021-05-17 16:03:10|4596|4595|4597|4596|4597|4596|4596|4595|1418
1621267400000|2021-05-17 16:03:20|4598|4597|4598|4597|4599|4598|4598|4597|300
1621267410000|2021-05-17 16:03:30|4599|4598|4601|4600|4601|4600|4599|4598|600
1621267420000|2021-05-17 16:03:40|4600|4598|4600|4599|4600|4599|4599|4598|1760
1621267430000|2021-05-17 16:03:50|4599|4598|4598|4597|4600|4599|4598|4597|400
1621267440000|2021-05-17 16:04:00|4599|4598|4600|4599|4600|4599|4599|4598|738
1621267450000|2021-05-17 16:04:10|4601|4600|4601|4600|4602|4601|4600|4599|3093
1621267460000|2021-05-17 16:04:20|4602|4601|4601|4600|4602|4601|4601|4600|300
1621267470000|2021-05-17 16:04:30|4602|4601|4602|4601|4602|4601|4601|4600|2532
1621267480000|2021-05-17 16:04:40|4603|4602|4604|4603|4604|4603|4603|4602|4488
1621267490000|2021-05-17 16:04:50|4605|4604|4604|4603|4605|4604|4604|4603|1700
1621267500000|2021-05-17 16:05:00|4603|4602|4603|4602|4603|4602|4603|4602|346
1621267510000|2021-05-17 16:05:10|4602|4601|4602|4601|4603|4602|4602|4601|1299
1621267520000|2021-05-17 16:05:20|4603|4602|4604|4603|4604|4603|4603|4602|2811
1621267530000|2021-05-17 16:05:30|4605|4604|4605|4604|4605|4604|4604|4603|300
1621267540000|2021-05-17 16:05:40|4604|4603|4604|4603|4604|4603|4604|4603|400
1621267560000|2021-05-17 16:06:00|||||||||1050
1621267570000|2021-05-17 16:06:10|4605|4604|4604|4603|4605|4604|4604|4603|1213
1621267580000|2021-05-17 16:06:20|||||||||500
1621267590000|2021-05-17 16:06:30|4603|4602|4604|4603|4604|4603|4602|4601|4748
1621267610000|2021-05-17 16:06:50|4603|4602|4606|4605|4606|4605|4603|4602|1180
1621267620000|2021-05-17 16:07:00|4605|4604|4604|4603|4605|4604|4604|4603|6861
1621267630000|2021-05-17 16:07:10|4603|4602|4603|4602|4603|4602|4602|4601|8539
1621267640000|2021-05-17 16:07:20|||||||||480
1621267650000|2021-05-17 16:07:30|4604|4603|4605|4604|4605|4604|4604|4603|3542
1621267660000|2021-05-17 16:07:40|4604|4603|4604|4603|4604|4603|4604|4603|281
1621267690000|2021-05-17 16:08:10|4605|4604|4605|4604|4606|4605|4605|4604|1001
1621267700000|2021-05-17 16:08:20|4606|4605|4607|4606|4607|4606|4606|4605|2000
1621267710000|2021-05-17 16:08:30|4606|4605|4607|4606|4607|4606|4606|4605|800
1621267720000|2021-05-17 16:08:40|4606|4605|4606|4605|4606|4605|4606|4605|250
1621267730000|2021-05-17 16:08:50|4605|4604|4605|4604|4605|4604|4605|4604|1034
1621267740000|2021-05-17 16:09:00|4604|4603|4604|4603|4604|4603|4604|4603|100
1621267750000|2021-05-17 16:09:10|4605|4604|4605|4604|4605|4604|4604|4603|1900
1621267760000|2021-05-17 16:09:20|4606|4605|4606|4605|4607|4606|4606|4605|1541
1621267770000|2021-05-17 16:09:30|4605|4604|4605|4604|4605|4604|4605|4604|3675
1621267780000|2021-05-17 16:09:40|4606|4605|4606|4605|4606|4605|4606|4605|3767
1621267790000|2021-05-17 16:09:50|4607|4606|4607|4606|4607|4606|4607|4606|3233
1621267800000|2021-05-17 16:10:00|4606|4605|4606|4605|4606|4605|4606|4605|693
1621267810000|2021-05-17 16:10:10|4607|4606|4607|4606|4607|4606|4607|4606|100
1621267820000|2021-05-17 16:10:20|4608|4607|4607|4606|4609|4608|4607|4606|3533
1621267830000|2021-05-17 16:10:30|4608|4607|4608|4607|4608|4607|4608|4607|535
1621267840000|2021-05-17 16:10:40|4609|4608|4609|4608|4610|4609|4609|4608|6300
1621267850000|2021-05-17 16:10:50|4610|4609|4609|4608|4610|4609|4609|4608|3700
1621267860000|2021-05-17 16:11:00|4608|4607|4609|4608|4609|4608|4608|4607|1900
1621267880000|2021-05-17 16:11:20|4608|4607|4609|4608|4609|4608|4608|4607|10843
1621267890000|2021-05-17 16:11:30|4608|4607|4608|4607|4608|4607|4608|4607|1328
1621267900000|2021-05-17 16:11:40|4607|4606|4608|4607|4608|4607|4607|4606|2800
1621267910000|2021-05-17 16:11:50|4609|4608|4609|4608|4609|4608|4609|4608|624
1621267920000|2021-05-17 16:12:00|4608|4607|4606|4605|4608|4607|4606|4605|5352
1621267930000|2021-05-17 16:12:10|4607|4606|4608|4607|4608|4607|4607|4606|7656
1621267940000|2021-05-17 16:12:20|4609|4608|4609|4608|4609|4608|4609|4608|510
1621267950000|2021-05-17 16:12:30|4608|4607|4608|4607|4609|4608|4607|4606|2220
1621267970000|2021-05-17 16:12:50|4609|4608|4609|4608|4609|4608|4609|4608|1950
1621267980000|2021-05-17 16:13:00|4608|4607|4607|4606|4608|4607|4607|4606|3977
1621267990000|2021-05-17 16:13:10|4608|4607|4608|4607|4609|4607|4607|4606|24915
1621268000000|2021-05-17 16:13:20|4609|4608|4609|4608|4609|4608|4609|4608|1700
1621268010000|2021-05-17 16:13:30|4610|4609|4613|4612|4613|4612|4609|4608|5990
1621268020000|2021-05-17 16:13:40|4614|4613|4614|4613|4614|4613|4613|4612|4399
1621268030000|2021-05-17 16:13:50|||||||||5200
1621268040000|2021-05-17 16:14:00|4613|4612|4611|4610|4613|4613|4611|4610|4597
1621268050000|2021-05-17 16:14:10|4610|4609|4608|4607|4610|4610|4608|4607|2763
1621268060000|2021-05-17 16:14:20|4607|4606|4609|4608|4609|4608|4607|4606|6997
1621268070000|2021-05-17 16:14:30|4608|4607|4607|4606|4608|4607|4607|4606|796
1621268080000|2021-05-17 16:14:40|||||||||500
1621268090000|2021-05-17 16:14:50|4606|4605|4605|4604|4607|4606|4605|4604|1178
1621268100000|2021-05-17 16:15:00|4604|4603|4604|4603|4604|4603|4599|4598|6055
1621268110000|2021-05-17 16:15:10|4605|4604|4606|4605|4606|4605|4604|4604|2600
1621268120000|2021-05-17 16:15:20|4605|4604|4606|4605|4606|4605|4605|4604|1300
1621268130000|2021-05-17 16:15:30|4607|4606|4610|4609|4610|4609|4607|4606|3900
1621268140000|2021-05-17 16:15:40|4609|4608|4612|4611|4612|4611|4609|4608|500
1621268150000|2021-05-17 16:15:50|4611|4610|4611|4610|4611|4610|4611|4610|3100
1621268160000|2021-05-17 16:16:00|4610|4609|4611|4610|4611|4610|4610|4609|1670
1621268170000|2021-05-17 16:16:10|4612|4611|4611|4610|4613|4612|4611|4610|2400
1621268190000|2021-05-17 16:16:30|4612|4611|4611|4610|4612|4611|4611|4610|1879
1621268200000|2021-05-17 16:16:40|4612|4611|4613|4612|4613|4612|4612|4611|2200
1621268210000|2021-05-17 16:16:50|4614|4613|4615|4614|4616|4615|4614|4613|6373
1621268220000|2021-05-17 16:17:00|4616|4615|4614|4613|4616|4615|4614|4613|993
1621268230000|2021-05-17 16:17:10|4615|4614|4615|4614|4615|4614|4614|4613|400
1621268240000|2021-05-17 16:17:20|4614|4613|4615|4614|4615|4614|4614|4613|650
1621268260000|2021-05-17 16:17:40|4614|4613|4615|4614|4615|4614|4614|4613|0
1621268270000|2021-05-17 16:17:50|4614|4613|4614|4613|4614|4613|4614|4613|534
1621268280000|2021-05-17 16:18:00|4613|4612|4615|4614|4615|4614|4613|4612|2890
1621268290000|2021-05-17 16:18:10|4614|4613|4614|4613|4615|4614|4614|4613|1109
1621268300000|2021-05-17 16:18:20|4613|4612|4613|4612|4613|4612|4613|4612|300
1621268310000|2021-05-17 16:18:30|4614|4613|4613|4612|4614|4613|4613|4612|300
1621268320000|2021-05-17 16:18:40|4612|4611|4614|4613|4614|4613|4612|4611|526
1621268330000|2021-05-17 16:18:50|4615|4614|4615|4614|4615|4614|4615|4614|200
1621268340000|2021-05-17 16:19:00|4616|4615|4617|4616|4617|4616|4616|4615|4199
1621268350000|2021-05-17 16:19:10|||||||||100
1621268360000|2021-05-17 16:19:20|4616|4615|4615|4614|4616|4615|4615|4614|7124
1621268370000|2021-05-17 16:19:30|||||||||744
1621268380000|2021-05-17 16:19:40|4614|4613|4613|4612|4614|4613|4613|4612|1582
1621268390000|2021-05-17 16:19:50|4612|4611|4612|4611|4613|4612|4612|4611|7391
1621268400000|2021-05-17 16:20:00|4611|4610|4612|4611|4612|4611|4611|4610|3471
1621268410000|2021-05-17 16:20:10|4613|4612|4614|4613|4614|4613|4613|4612|1368
1621268420000|2021-05-17 16:20:20|4615|4614|4615|4614|4615|4614|4614|4613|1700
1621268430000|2021-05-17 16:20:30|4616|4615|4618|4617|4618|4617|4616|4615|2629
1621268440000|2021-05-17 16:20:40|4617|4616|4617|4616|4618|4617|4617|4616|500
1621268450000|2021-05-17 16:20:50|4616|4615|4615|4614|4616|4615|4615|4614|2904
1621268460000|2021-05-17 16:21:00|4616|4615|4616|4615|4616|4615|4615|4615|0
1621268470000|2021-05-17 16:21:10|4617|4616|4617|4616|4617|4616|4617|4616|1100
1621268480000|2021-05-17 16:21:20|4618|4617|4616|4615|4618|4617|4614|4613|13691
1621268490000|2021-05-17 16:21:30|4615|4614|4615|4614|4616|4615|4615|4614|703
1621268500000|2021-05-17 16:21:40|4614|4613|4615|4614|4615|4614|4614|4613|916
1621268510000|2021-05-17 16:21:50|||||||||100
1621268520000|2021-05-17 16:22:00|4616|4615|4618|4617|4618|4617|4616|4615|6734
1621268530000|2021-05-17 16:22:10|||||||||200
1621268540000|2021-05-17 16:22:20|4619|4618|4617|4616|4619|4618|4617|4616|3322
1621268550000|2021-05-17 16:22:30|4616|4615|4615|4614|4616|4615|4615|4614|5000
1621268560000|2021-05-17 16:22:40|4616|4615|4616|4615|4617|4616|4615|4614|3450
1621268570000|2021-05-17 16:22:50|4617|4616|4617|4616|4617|4616|4616|4615|1100
1621268580000|2021-05-17 16:23:00|4618|4617|4617|4616|4618|4617|4617|4616|1050
1621268590000|2021-05-17 16:23:10|||||||||250
1621268600000|2021-05-17 16:23:20|4618|4617|4618|4617|4618|4617|4617|4616|2832
1621268610000|2021-05-17 16:23:30|4617|4616|4616|4615|4617|4616|4616|4615|282
1621268620000|2021-05-17 16:23:40|4615|4614|4615|4614|4616|4614|4615|4614|700
1621268630000|2021-05-17 16:23:50|4614|4613|4614|4613|4615|4614|4614|4613|300
1621268640000|2021-05-17 16:24:00|4615|4614|4617|4616|4617|4616|4615|4614|1670
1621268650000|2021-05-17 16:24:10|4618|4617|4617|4616|4618|4617|4617|4616|1600
1621268660000|2021-05-17 16:24:20|4618|4617|4617|4616|4618|4617|4617|4616|1200
1621268670000|2021-05-17 16:24:30|4618|4617|4618|4617|4618|4617|4618|4617|800
1621268680000|2021-05-17 16:24:40|||||||||100
1621268690000|2021-05-17 16:24:50|4619|4618|4620|4619|4621|4620|4619|4618|8314
1621268700000|2021-05-17 16:25:00|||||||||900
1621268710000|2021-05-17 16:25:10|4619|4618|4620|4619|4620|4619|4619|4618|2842
1621268720000|2021-05-17 16:25:20|4621|4620|4620|4619|4621|4620|4620|4619|6746
1621268730000|2021-05-17 16:25:30|||||||||746
1621268750000|2021-05-17 16:25:50|4619|4618|4618|4617|4619|4618|4617|4616|12949
1621268760000|2021-05-17 16:26:00|4617|4616|4617|4616|4618|4617|4617|4616|1800
1621268770000|2021-05-17 16:26:10|4618|4617|4616|4615|4618|4617|4616|4615|2446
1621268780000|2021-05-17 16:26:20|4617|4616|4616|4615|4617|4616|4616|4615|200
1621268790000|2021-05-17 16:26:30|4617|4616|4617|4616|4617|4616|4617|4616|300
1621268800000|2021-05-17 16:26:40|4618|4617|4619|4618|4619|4618|4618|4617|4112
1621268810000|2021-05-17 16:26:50|4618|4617|4618|4617|4618|4617|4618|4617|300
1621268820000|2021-05-17 16:27:00|4619|4618|4619|4618|4619|4618|4619|4618|0
1621268830000|2021-05-17 16:27:10|||||||||100
1621268840000|2021-05-17 16:27:20|4620|4619|4620|4619|4622|4621|4620|4619|25179
1621268850000|2021-05-17 16:27:30|4621|4620|4621|4620|4621|4620|4621|4620|4277
1621268860000|2021-05-17 16:27:40|4620|4619|4621|4620|4622|4621|4620|4619|7220
1621268870000|2021-05-17 16:27:50|4620|4619|4620|4619|4620|4619|4620|4619|3414
1621268880000|2021-05-17 16:28:00|4619|4618|4619|4618|4619|4619|4618|4617|1006
1621268890000|2021-05-17 16:28:10|4618|4617|4619|4618|4619|4618|4618|4617|0
1621268900000|2021-05-17 16:28:20|4620|4619|4619|4618|4620|4619|4619|4618|3200
1621268910000|2021-05-17 16:28:30|4620|4619|4621|4620|4621|4620|4620|4619|400
1621268920000|2021-05-17 16:28:40|4620|4619|4621|4620|4621|4620|4620|4619|0
1621268930000|2021-05-17 16:28:50|4620|4619|4623|4622|4623|4622|4620|4619|2560
1621268940000|2021-05-17 16:29:00|4624|4623|4624|4623|4624|4623|4624|4623|200
1621268950000|2021-05-17 16:29:10|4625|4624|4625|4624|4626|4625|4625|4624|9094
1621268960000|2021-05-17 16:29:20|4624|4623|4625|4624|4626|4625|4624|4623|5724
1621268970000|2021-05-17 16:29:30|4626|4625|4626|4625|4626|4625|4625|4624|4400
1621268980000|2021-05-17 16:29:40|4627|4626|4626|4625|4628|4627|4626|4625|4465
1621268990000|2021-05-17 16:29:50|4625|4624|4625|4624|4625|4624|4625|4624|5188
1621269000000|2021-05-17 16:30:00|4626|4625|4626|4625|4626|4625|4625|4624|2442
1621269010000|2021-05-17 16:30:10|4625|4624|4625|4624|4626|4625|4625|4624|1200
1621269020000|2021-05-17 16:30:20|4624|4623|4624|4623|4624|4623|4624|4623|1985
1621269030000|2021-05-17 16:30:30|4623|4622|4624|4623|4624|4623|4623|4622|359
1621269050000|2021-05-17 16:30:50|4623|4622|4621|4620|4623|4622|4621|4620|0
1621269060000|2021-05-17 16:31:00|4622|4621|4621|4620|4622|4621|4621|4620|497
1621269070000|2021-05-17 16:31:10|||||||||500
1621269080000|2021-05-17 16:31:20|4620|4619|4622|4621|4622|4621|4620|4619|3991
1621269090000|2021-05-17 16:31:30|4621|4620|4621|4620|4621|4620|4621|4620|100
1621269100000|2021-05-17 16:31:40|||||||||1100
1621269110000|2021-05-17 16:31:50|||||||||700
1621269120000|2021-05-17 16:32:00|4620|4619|4620|4619|4620|4620|4620|4619|869
1621269130000|2021-05-17 16:32:10|4619|4618|4619|4618|4619|4619|4619|4618|2898
1621269140000|2021-05-17 16:32:20|4618|4617|4617|4616|4618|4617|4617|4616|2467
1621269150000|2021-05-17 16:32:30|4618|4617|4618|4617|4618|4617|4618|4617|9037
1621269160000|2021-05-17 16:32:40|4619|4618|4618|4617|4619|4618|4618|4617|1307
1621269170000|2021-05-17 16:32:50|4619|4618|4620|4619|4620|4619|4619|4618|1000
1621269180000|2021-05-17 16:33:00|4621|4620|4618|4617|4621|4620|4618|4617|900
1621269190000|2021-05-17 16:33:10|4619|4618|4620|4619|4620|4619|4618|4618|700
1621269200000|2021-05-17 16:33:20|4619|4618|4619|4618|4620|4619|4619|4618|348
1621269210000|2021-05-17 16:33:30|4620|4619|4619|4618|4620|4619|4619|4618|900
1621269230000|2021-05-17 16:33:50|4620|4619|4619|4618|4620|4619|4619|4618|3804
1621269240000|2021-05-17 16:34:00|4620|4619|4623|4622|4623|4622|4620|4619|2241
1621269250000|2021-05-17 16:34:10|4624|4623|4623|4622|4624|4623|4623|4622|2066
1621269260000|2021-05-17 16:34:20|4622|4621|4623|4622|4623|4622|4622|4621|774
1621269270000|2021-05-17 16:34:30|4622|4621|4624|4623|4624|4623|4622|4621|7100
1621269280000|2021-05-17 16:34:40|4623|4622|4625|4624|4625|4624|4623|4622|1200
1621269290000|2021-05-17 16:34:50|4624|4623|4624|4623|4624|4623|4624|4623|200
1621269300000|2021-05-17 16:35:00|4625|4624|4626|4625|4627|4626|4625|4624|600
1621269310000|2021-05-17 16:35:10|4627|4626|4626|4625|4627|4626|4626|4625|2300
1621269320000|2021-05-17 16:35:20|4627|4626|4626|4625|4627|4626|4626|4625|300
1621269330000|2021-05-17 16:35:30|4627|4626|4625|4624|4627|4626|4625|4624|1395
1621269340000|2021-05-17 16:35:40|||||||||200
1621269360000|2021-05-17 16:36:00|4626|4625|4626|4625|4626|4625|4626|4625|823
1621269370000|2021-05-17 16:36:10|||||||||600
1621269380000|2021-05-17 16:36:20|4625|4624|4625|4624|4625|4624|4625|4624|400
1621269400000|2021-05-17 16:36:40|4624|4623|4624|4623|4624|4623|4624|4623|880
1621269410000|2021-05-17 16:36:50|4625|4624|4624|4623|4625|4624|4624|4623|750
1621269420000|2021-05-17 16:37:00|4625|4624|4626|4625|4627|4626|4625|4624|3422
1621269430000|2021-05-17 16:37:10|4625|4624|4625|4624|4625|4624|4625|4624|708
1621269440000|2021-05-17 16:37:20|4624|4623|4625|4624|4625|4624|4624|4623|500
1621269450000|2021-05-17 16:37:30|4626|4625|4626|4625|4626|4625|4626|4625|1600
1621269460000|2021-05-17 16:37:40|4627|4626|4628|4627|4628|4627|4627|4626|942
1621269470000|2021-05-17 16:37:50|4629|4628|4628|4627|4629|4628|4628|4627|1200
1621269480000|2021-05-17 16:38:00|4629|4628|4628|4627|4629|4628|4628|4627|1200
1621269490000|2021-05-17 16:38:10|4629|4628|4628|4627|4629|4628|4628|4627|1187
1621269500000|2021-05-17 16:38:20|4629|4628|4629|4628|4629|4628|4628|4627|500
1621269510000|2021-05-17 16:38:30|4628|4627|4630|4629|4630|4629|4628|4627|4721
1621269520000|2021-05-17 16:38:40|4629|4628|4630|4629|4630|4629|4629|4628|1092
1621269530000|2021-05-17 16:38:50|4629|4628|4628|4627|4629|4629|4628|4627|7985
1621269540000|2021-05-17 16:39:00|4629|4628|4630|4629|4630|4629|4629|4628|2470
1621269550000|2021-05-17 16:39:10|||||||||500
1621269560000|2021-05-17 16:39:20|||||||||400
1621269570000|2021-05-17 16:39:30|4631|4630|4631|4630|4631|4630|4631|4630|3086
1621269580000|2021-05-17 16:39:40|4632|4631|4629|4628|4632|4631|4629|4628|8333
1621269590000|2021-05-17 16:39:50|4628|4627|4629|4628|4629|4628|4628|4627|1600
1621269600000|2021-05-17 16:40:00|||||||||2600
1621269610000|2021-05-17 16:40:10|||||||||520
1621269620000|2021-05-17 16:40:20|4630|4629|4630|4629|4630|4629|4630|4629|537
1621269630000|2021-05-17 16:40:30|4629|4628|4629|4628|4629|4628|4629|4628|1130
1621269640000|2021-05-17 16:40:40|4630|4629|4630|4629|4630|4629|4630|4629|550
1621269650000|2021-05-17 16:40:50|||||||||515
1621269660000|2021-05-17 16:41:00|||||||||400
1621269670000|2021-05-17 16:41:10|4631|4630|4632|4631|4632|4631|4631|4630|1700
1621269680000|2021-05-17 16:41:20|4633||4632||4633||4632||5355
1621269690000|2021-05-17 16:41:30|||||||||400
1621269700000|2021-05-17 16:41:40|4633|4632|4633|4632|4633|4632|4633|4632|2299
1621269710000|2021-05-17 16:41:50|4634|4633|4634|4633|4634|4633|4634|4633|3447
1621269720000|2021-05-17 16:42:00|||||||||1284
1621269730000|2021-05-17 16:42:10|4635|4634|4635|4634|4635|4634|4635|4634|6950
1621269740000|2021-05-17 16:42:20|||||||||1608
1621269750000|2021-05-17 16:42:30|||||||||4809
1621269760000|2021-05-17 16:42:40|||||||||600
1621269770000|2021-05-17 16:42:50|4636|4635|4635|4634|4636|4635|4635|4634|15028
1621269780000|2021-05-17 16:43:00|4636|4635|4636|4635|4636|4635|4636|4635|1300
1621269790000|2021-05-17 16:43:10|4635|4634|4636|4635|4636|4635|4635|4634|6543
1621269800000|2021-05-17 16:43:20|4637|4636|4636|4635|4637|4636|4636|4635|6692
1621269810000|2021-05-17 16:43:30|4635|4634|4636|4635|4636|4635|4635|4634|12113
1621269820000|2021-05-17 16:43:40|4635|4634|4635|4634|4635|4634|4635|4634|7636
1621269830000|2021-05-17 16:43:50|4634|4633|4633|4632|4634|4633|4633|4632|4629
1621269840000|2021-05-17 16:44:00|4634|4633|4634|4633|4635|4634|4634|4633|1088
1621269850000|2021-05-17 16:44:10|4635|4634|4635|4634|4635|4634|4634|4633|701
1621269860000|2021-05-17 16:44:20|4636|4635|4635|4634|4636|4635|4635|4634|1100
1621269870000|2021-05-17 16:44:30|4636|4635|4636|4635|4637|4636|4636|4635|2500
1621269880000|2021-05-17 16:44:40|4637|4636|4637|4636|4638|4637|4636|4635|4845
1621269890000|2021-05-17 16:44:50|4636|4635|4636|4635|4636|4635|4636|4635|1937
1621269900000|2021-05-17 16:45:00|||||||||900
1621269910000|2021-05-17 16:45:10|4635|4634|4635|4634|4635|4635|4635|4634|1771
1621269920000|2021-05-17 16:45:20|4634|4633|4634|4633|4634|4633|4634|4633|200
1621269930000|2021-05-17 16:45:30|||||||||1000
1621269940000|2021-05-17 16:45:40|||||||||600
1621269950000|2021-05-17 16:45:50|4633|4632|4631|4630|4633|4632|4630|4629|7913
1621269960000|2021-05-17 16:46:00|4632|4631|4632|4631|4633|4632|4632|4631|1700
1621269970000|2021-05-17 16:46:10|4633|4632|4633|4633|4634|4633|4633|4632|1300
1621269980000|2021-05-17 16:46:20|4634|4634|4636|4635|4636|4635|4634|4634|3414
1621269990000|2021-05-17 16:46:30|4635|4634|4636|4635|4636|4635|4635|4634|1118
1621270000000|2021-05-17 16:46:40|||||||||2500
1621270010000|2021-05-17 16:46:50|4635|4634|4635|4634|4635|4634|4635|4634|599
1621270020000|2021-05-17 16:47:00|||||||||1300
1621270030000|2021-05-17 16:47:10|||||||||300
1621270040000|2021-05-17 16:47:20|4634|4633|4633|4632|4634|4633|4633|4632|1216
1621270050000|2021-05-17 16:47:30|4632|4631|4632|4631|4632|4631|4632|4631|742
1621270060000|2021-05-17 16:47:40|4633|4632|4633|4632|4633|4632|4633|4632|1400
1621270070000|2021-05-17 16:47:50|4632|4631|4631|4630|4632|4631|4631|4630|396
1621270080000|2021-05-17 16:48:00|||||||||1000
1621270090000|2021-05-17 16:48:10|4632|4631|4633|4632|4633|4632|4632|4631|6093
1621270100000|2021-05-17 16:48:20|4632|4631|4631|4630|4632|4631|4631|4630|5972
1621270110000|2021-05-17 16:48:30|4632|4631|4632|4631|4632|4631|4632|4631|700
1621270120000|2021-05-17 16:48:40|||||||||1400
1621270130000|2021-05-17 16:48:50|4631|4630|4631|4630|4631|4631|4631|4630|3450
1621270140000|2021-05-17 16:49:00|4632|4631|4631|4630|4632|4631|4631|4630|300
1621270160000|2021-05-17 16:49:20|4630|4629|4629|4628|4630|4629|4629|4628|3145
1621270170000|2021-05-17 16:49:30|4630|4629|4628|4627|4630|4629|4628|4627|2516
1621270180000|2021-05-17 16:49:40|||||||||9170
1621270190000|2021-05-17 16:49:50|4629|4628|4629|4628|4631|4630|4629|4628|3320
1621270200000|2021-05-17 16:50:00|4630|4629|4629|4628|4630|4629|4629|4628|3400
1621270210000|2021-05-17 16:50:10|4628|4627|4630|4629|4630|4629|4628|4627|929
1621270220000|2021-05-17 16:50:20|4629|4628|4630|4629|4630|4629|4629|4628|700
1621270230000|2021-05-17 16:50:30|4629|4628|4629|4628|4629|4628|4629|4628|200
1621270240000|2021-05-17 16:50:40|4630|4629|4630|4629|4630|4629|4630|4629|700
1621270250000|2021-05-17 16:50:50|4629|4628|4629|4628|4629|4628|4629|4628|400
1621270260000|2021-05-17 16:51:00|||||||||700
1621270270000|2021-05-17 16:51:10|4630|4629|4630|4629|4631|4630|4630|4629|2746
1621270280000|2021-05-17 16:51:20|4629|4628|4630|4629|4630|4629|4629|4628|2340
1621270290000|2021-05-17 16:51:30|4631|4630|4631|4630|4631|4630|4631|4630|1821
1621270300000|2021-05-17 16:51:40|4630|4629|4630|4629|4631|4630|4630|4629|500
1621270310000|2021-05-17 16:51:50|||||||||2000
1621270320000|2021-05-17 16:52:00|4629|4628|4629|4628|4629|4628|4629|4628|387
1621270330000|2021-05-17 16:52:10|4630|4629|4631|4630|4631|4630|4630|4629|1550
1621270340000|2021-05-17 16:52:20|4632|4631|4632|4631|4632|4631|4631|4630|1650
1621270350000|2021-05-17 16:52:30|||||||||155
1621270360000|2021-05-17 16:52:40|4631|4630|4632|4631|4632|4631|4631|4630|3300
1621270370000|2021-05-17 16:52:50|||||||||461
1621270380000|2021-05-17 16:53:00|4631|4630|4631|4630|4631|4630|4631|4630|5400
1621270390000|2021-05-17 16:53:10|||||||||2100
1621270400000|2021-05-17 16:53:20|4630|4629|4628|4627|4630|4629|4628|4627|1952
1621270410000|2021-05-17 16:53:30|||||||||175
1621270420000|2021-05-17 16:53:40|||||||||534
1621270430000|2021-05-17 16:53:50|4627|4626|4626|4625|4627|4627|4626|4625|1296
1621270450000|2021-05-17 16:54:10|4627|4626|4626|4625|4627|4626|4626|4625|1525
1621270460000|2021-05-17 16:54:20|4625|4624|4625|4624|4626|4625|4625|4624|7493
1621270470000|2021-05-17 16:54:30|4626|4625|4626|4625|4626|4625|4625|4624|1150
1621270480000|2021-05-17 16:54:40|4625|4624|4626|4625|4626|4625|4625|4624|900
1621270490000|2021-05-17 16:54:50|||||||||1507
1621270500000|2021-05-17 16:55:00|4625|4624|4625|4624|4625|4624|4625|4624|200
1621270510000|2021-05-17 16:55:10|4624|4623|4624|4623|4624|4623|4624|4623|300
1621270520000|2021-05-17 16:55:20|||||||||300
1621270530000|2021-05-17 16:55:30|4623|4622|4623|4622|4623|4622|4623|4622|670
1621270540000|2021-05-17 16:55:40|||||||||1000
1621270550000|2021-05-17 16:55:50|4622|4621|4623|4622|4623|4622|4622|4621|1620
1621270560000|2021-05-17 16:56:00|4624|4623|4624|4623|4624|4623|4623|4622|4236
1621270570000|2021-05-17 16:56:10|4623|4622|4624|4623|4625|4624|4623|4622|1196
1621270580000|2021-05-17 16:56:20|4625|4624|4626|4625|4626|4625|4625|4624|1800
1621270590000|2021-05-17 16:56:30|4627|4626|4625|4624|4627|4626|4625|4624|1919
1621270600000|2021-05-17 16:56:40|4626|4625|4625|4624|4626|4625|4625|4624|600
1621270610000|2021-05-17 16:56:50|4626|4625|4625|4624|4626|4625|4625|4624|400
1621270620000|2021-05-17 16:57:00|4626|4625|4626|4625|4626|4625|4625|4624|152
1621270630000|2021-05-17 16:57:10|4625|4624|4625|4624|4625|4625|4625|4624|0
1621270640000|2021-05-17 16:57:20|4624|4623|4625|4624|4625|4624|4623|4622|12464
1621270650000|2021-05-17 16:57:30|||||||||600
1621270660000|2021-05-17 16:57:40|4624|4623|4624|4623|4624|4623|4624|4623|311
1621270670000|2021-05-17 16:57:50|4623|4622|4623|4622|4623|4623|4623|4622|1120
1621270680000|2021-05-17 16:58:00|||||||||1000
1621270690000|2021-05-17 16:58:10|4624|4623|4623|4622|4625|4624|4623|4622|2481
1621270700000|2021-05-17 16:58:20|4622|4621|4623|4622|4623|4622|4622|4621|600
1621270710000|2021-05-17 16:58:30|||||||||300
1621270720000|2021-05-17 16:58:40|4624|4623|4624|4623|4624|4623|4624|4623|1242
1621270730000|2021-05-17 16:58:50|4623|4622|4623|4622|4623|4622|4623|4622|200
1621270740000|2021-05-17 16:59:00|4624|4623|4625|4624|4625|4624|4624|4623|1900
1621270750000|2021-05-17 16:59:10|4624|4623|4624|4623|4624|4623|4624|4623|300
1621270760000|2021-05-17 16:59:20|4625|4624|4626|4625|4626|4625|4625|4624|1000
1621270770000|2021-05-17 16:59:30|4625|4624|4625|4624|4625|4625|4625|4624|300
1621270780000|2021-05-17 16:59:40|4624|4623|4624|4623|4624|4623|4624|4623|940
1621270790000|2021-05-17 16:59:50|4623|4622|4623|4622|4623|4622|4623|4622|4545
1621270800000|2021-05-17 17:00:00|4624|4623|4624|4623|4624|4623|4624|4623|975
1621270810000|2021-05-17 17:00:10|4623|4622|4622|4621|4623|4622|4622|4621|1129
1621270820000|2021-05-17 17:00:20|4623|4622|4624|4623|4624|4623|4623|4622|3904
1621270830000|2021-05-17 17:00:30|4625|4624|4626|4625|4626|4625|4625|4624|1100
1621270840000|2021-05-17 17:00:40|4627|4626|4629|4628|4629|4628|4627|4626|2800
1621270850000|2021-05-17 17:00:50|4628|4627|4627|4626|4629|4628|4627|4626|392
1621270860000|2021-05-17 17:01:00|4628|4627|4628|4627|4628|4627|4628|4627|400
1621270870000|2021-05-17 17:01:10|4627|4626|4626|4625|4627|4626|4626|4625|300
1621270890000|2021-05-17 17:01:30|4625|4624|4625|4624|4625|4624|4625|4624|2235
1621270900000|2021-05-17 17:01:40|4626|4625|4626|4625|4626|4625|4625|4625|2000
1621270910000|2021-05-17 17:01:50|4627|4626|4627|4626|4627|4626|4627|4626|700
1621270920000|2021-05-17 17:02:00|4626|4625|4627|4626|4627|4626|4626|4625|2621
1621270930000|2021-05-17 17:02:10|4628|4627|4628|4627|4629|4628|4628|4627|3854
1621270940000|2021-05-17 17:02:20|||||||||300
1621270950000|2021-05-17 17:02:30|4629|4628|4629|4628|4629|4628|4629|4628|1900
1621270960000|2021-05-17 17:02:40|4628|4627|4628|4627|4629|4628|4627|4626|1100
1621270970000|2021-05-17 17:02:50|4627|4626|4627|4626|4627|4626|4627|4626|1100
1621270980000|2021-05-17 17:03:00|4626|4625|4627|4626|4627|4626|4626|4625|1010
1621270990000|2021-05-17 17:03:10|4628|4627|4627|4626|4628|4627|4627|4626|1824
1621271000000|2021-05-17 17:03:20|||||||||350
1621271010000|2021-05-17 17:03:30|||||||||2900
1621271020000|2021-05-17 17:03:40|4628|4627|4627|4626|4628|4627|4627|4626|4215
1621271030000|2021-05-17 17:03:50|4626|4625|4625|4624|4626|4626|4625|4624|966
1621271040000|2021-05-17 17:04:00|4624|4623|4624|4623|4624|4623|4623|4622|2000
1621271050000|2021-05-17 17:04:10|4625|4624|4624|4623|4625|4624|4624|4623|1100
1621271060000|2021-05-17 17:04:20|4625|4624|4625|4624|4625|4624|4625|4624|1022
1621271070000|2021-05-17 17:04:30|||||||||513
1621271080000|2021-05-17 17:04:40|4626|4625|4625|4624|4626|4625|4625|4624|8350
1621271090000|2021-05-17 17:04:50|4624|4623|4624|4623|4624|4623|4624|4623|6529
1621271100000|2021-05-17 17:05:00|4625|4624|4625|4624|4625|4624|4624|4623|1508
1621271110000|2021-05-17 17:05:10|4626|4625|4626|4625|4627|4626|4625|4625|6068
1621271120000|2021-05-17 17:05:20|4625|4624|4625|4624|4625|4624|4625|4624|1350
1621271130000|2021-05-17 17:05:30|4624|4623|4623|4622|4624|4623|4623|4622|1501
1621271140000|2021-05-17 17:05:40|||||||||3500
1621271150000|2021-05-17 17:05:50|||||||||100
1621271160000|2021-05-17 17:06:00|4624|4623|4625|4624|4625|4624|4623|4622|21840
1621271170000|2021-05-17 17:06:10|4624|4623|4625|4624|4625|4624|4624|4623|414
1621271180000|2021-05-17 17:06:20|4626|4625|4626|4625|4626|4625|4625|4624|5390
1621271190000|2021-05-17 17:06:30|4625|4624|4625|4624|4625|4624|4625|4624|1342
1621271200000|2021-05-17 17:06:40|||||||||2500
1621271210000|2021-05-17 17:06:50|4624|4623|4624|4623|4624|4623|4624|4623|829
1621271220000|2021-05-17 17:07:00|4623|4622|4624|4623|4624|4623|4623|4622|5500
1621271230000|2021-05-17 17:07:10|4625|4624|4625|4624|4626|4625|4625|4624|2424
1621271240000|2021-05-17 17:07:20|4626|4625|4626|4625|4626|4625|4626|4624|2300
1621271250000|2021-05-17 17:07:30|||||||||2200
1621271260000|2021-05-17 17:07:40|4625|4624|4625|4624|4625|4624|4625|4624|835
1621271270000|2021-05-17 17:07:50|4624|4623|4624|4623|4624|4623|4624|4623|0
1621271280000|2021-05-17 17:08:00|4625|4624|4625|4624|4625|4624|4625|4624|500
1621271290000|2021-05-17 17:08:10|4626|4625|4628|4627|4628|4627|4626|4625|1604
1621271300000|2021-05-17 17:08:20|||||||||316
1621271310000|2021-05-17 17:08:30|4629|4628|4629|4628|4629|4628|4628|4627|5292
1621271320000|2021-05-17 17:08:40|4630|4629|4629|4628|4630|4629|4629|4628|18784
1621271330000|2021-05-17 17:08:50|4630|4629|4630|4629|4630|4629|4629|4628|1136
1621271340000|2021-05-17 17:09:00|4629|4628|4629|4628|4629|4628|4629|4628|1160
1621271350000|2021-05-17 17:09:10|4628|4627|4628|4627|4628|4627|4628|4627|510
1621271360000|2021-05-17 17:09:20|4627|4626|4626|4625|4627|4626|4626|4625|1242
1621271370000|2021-05-17 17:09:30|4625|4624|4626|4625|4626|4625|4625|4624|1728
1621271380000|2021-05-17 17:09:40|4625|4624|4624|4623|4626|4625|4624|4623|1967
1621271390000|2021-05-17 17:09:50|4623|4622|4623|4622|4623|4622|4623|4622|2700
1621271400000|2021-05-17 17:10:00|4622|4621|4620|4619|4622|4621|4619|4618|6428
1621271410000|2021-05-17 17:10:10|4621|4620|4621|4620|4621|4620|4620|4620|1200
1621271420000|2021-05-17 17:10:20|4620|4619|4621|4621|4621|4621|4620|4619|5403
1621271430000|2021-05-17 17:10:30|4622|4620|4622|4621|4622|4621|4621|4620|2088
1621271440000|2021-05-17 17:10:40|4623|4622|4622|4621|4623|4622|4622|4621|700
1621271450000|2021-05-17 17:10:50|4623|4622|4621|4620|4623|4622|4621|4620|877
1621271460000|2021-05-17 17:11:00|4620|4619|4620|4619|4620|4619|4620|4619|7872
1621271470000|2021-05-17 17:11:10|4621|4620|4620|4619|4621|4620|4620|4619|1568
1621271480000|2021-05-17 17:11:20|||||||||100
1621271490000|2021-05-17 17:11:30|4619|4618|4619|4618|4619|4618|4619|4618|1043
1621271500000|2021-05-17 17:11:40|4620|4619|4620|4619|4620|4619|4620|4619|972
1621271510000|2021-05-17 17:11:50|4621|4620|4621|4620|4621|4620|4621|4620|1518
1621271520000|2021-05-17 17:12:00|4622|4621|4622|4621|4623|4622|4622|4621|23877
1621271530000|2021-05-17 17:12:10|4623|4622|4624|4623|4624|4623|4622|4622|4383
1621271540000|2021-05-17 17:12:20|4623|4622|4623|4622|4623|4622|4623|4622|202
1621271560000|2021-05-17 17:12:40|||||||||200
1621271570000|2021-05-17 17:12:50|4622|4621|4622|4621|4622|4621|4622|4621|1396
1621271580000|2021-05-17 17:13:00|||||||||1400
1621271590000|2021-05-17 17:13:10|4621|4620|4621|4620|4621|4620|4621|4620|997
1621271600000|2021-05-17 17:13:20|4620|4619|4620|4619|4620|4619|4620|4619|1300
1621271610000|2021-05-17 17:13:30|4619|4618|4619|4618|4619|4618|4619|4618|503
1621271620000|2021-05-17 17:13:40|4618|4617|4618|4617|4618|4617|4618|4617|700
1621271630000|2021-05-17 17:13:50|4617|4616|4617|4616|4617|4616|4617|4616|0
1621271640000|2021-05-17 17:14:00|4616|4615|4616|4615|4616|4615|4616|4615|1192
1621271650000|2021-05-17 17:14:10|||||||||3600
1621271660000|2021-05-17 17:14:20|||||||||250
1621271670000|2021-05-17 17:14:30|4617|4616|4615|4614|4617|4616|4615|4614|13990
1621271680000|2021-05-17 17:14:40|4616|4615|4616|4615|4617|4616|4615|4615|2510
1621271690000|2021-05-17 17:14:50|4617|4616|4617|4616|4617|4616|4617|4616|2400
1621271700000|2021-05-17 17:15:00|4618|4617|4618|4617|4619|4618|4618|4617|1249
1621271710000|2021-05-17 17:15:10|4617|4616|4616|4615|4617|4616|4616|4615|1000
1621271720000|2021-05-17 17:15:20|||||||||1500
1621271730000|2021-05-17 17:15:30|4615|4614|4614|4613|4615|4614|4614|4613|796
1621271740000|2021-05-17 17:15:40|4615|4614|4615|4614|4615|4614|4615|4614|1210
1621271750000|2021-05-17 17:15:50|4616|4615|4614|4613|4616|4615|4614|4613|1792
1621271760000|2021-05-17 17:16:00|4615|4614|4616|4615|4616|4615|4614|4614|1957
1621271770000|2021-05-17 17:16:10|||||||||100
1621271780000|2021-05-17 17:16:20|4617|4616|4616|4615|4617|4616|4616|4615|1650
1621271790000|2021-05-17 17:16:30|4617|4616|4617|4616|4618|4617|4617|4616|1600
1621271800000|2021-05-17 17:16:40|4616|4615|4616|4615|4616|4615|4616|4615|809
1621271810000|2021-05-17 17:16:50|4615|4614|4615|4614|4615|4614|4615|4614|1012
1621271820000|2021-05-17 17:17:00|4614|4613|4614|4613|4614|4613|4614|4613|4700
1621271830000|2021-05-17 17:17:10|4613|4612|4612|4611|4613|4612|4612|4611|2603
1621271840000|2021-05-17 17:17:20|||||||||300
1621271860000|2021-05-17 17:17:40|4611|4610|4612|4611|4613|4612|4611|4610|2714
1621271870000|2021-05-17 17:17:50|4613|4612|4614|4613|4614|4613|4613|4612|1225
1621271880000|2021-05-17 17:18:00|4615|4614|4616|4615|4616|4615|4614|4613|1671
1621271890000|2021-05-17 17:18:10|4615|4614|4614|4613|4616|4615|4614|4613|900
1621271900000|2021-05-17 17:18:20|4613|4612|4613|4612|4613|4612|4613|4612|700
1621271910000|2021-05-17 17:18:30|||||||||208
1621271920000|2021-05-17 17:18:40|||||||||220
1621271930000|2021-05-17 17:18:50|4612|4611|4612|4611|4612|4611|4612|4611|325
1621271940000|2021-05-17 17:19:00|||||||||300
1621271950000|2021-05-17 17:19:10|4611|4610|4611|4610|4611|4610|4611|4610|1200
1621271970000|2021-05-17 17:19:30|4610|4609|4611|4610|4611|4610|4610|4609|4982
1621271980000|2021-05-17 17:19:40|4612|4611|4613|4612|4613|4612|4612|4611|3277
1621271990000|2021-05-17 17:19:50|4612|4611|4613|4612|4613|4612|4612|4611|974
1621272000000|2021-05-17 17:20:00|4614|4613|4614|4613|4614|4613|4614|4613|2543
1621272010000|2021-05-17 17:20:10|4615|4614|4615|4614|4615|4614|4615|4614|1499
1621272020000|2021-05-17 17:20:20|4614|4613|4614|4613|4615|4614|4614|4613|1600
1621272030000|2021-05-17 17:20:30|4613|4612|4612|4611|4613|4612|4612|4611|850
1621272040000|2021-05-17 17:20:40|||||||||625
1621272050000|2021-05-17 17:20:50|4611|4610|4612|4611|4612|4611|4611|4610|1182
1621272060000|2021-05-17 17:21:00|4611|4610|4610|4609|4611|4610|4610|4609|2054
1621272080000|2021-05-17 17:21:20|4611|4610|4611|4610|4611|4610|4610|4609|1421
1621272090000|2021-05-17 17:21:30|4610|4609|4611|4610|4611|4610|4610|4609|1282
1621272100000|2021-05-17 17:21:40|4610|4609|4610|4609|4610|4609|4610|4609|400
1621272110000|2021-05-17 17:21:50|||||||||200
1621272120000|2021-05-17 17:22:00|||||||||500
1621272130000|2021-05-17 17:22:10|||||||||2000
1621272140000|2021-05-17 17:22:20|4611|4610|4611|4610|4611|4610|4611|4610|12600
1621272150000|2021-05-17 17:22:30|4612|4611|4612|4611|4612|4611|4612|4611|1188
1621272160000|2021-05-17 17:22:40|4611|4610|4611|4610|4611|4610|4611|4610|0
1621272170000|2021-05-17 17:22:50|||||||||100
1621272180000|2021-05-17 17:23:00|4610|4609|4609|4608|4610|4609|4609|4608|1015
1621272190000|2021-05-17 17:23:10|||||||||2300
1621272200000|2021-05-17 17:23:20|4610|4609|4611|4610|4611|4610|4610|4609|2394
1621272210000|2021-05-17 17:23:30|4610|4609|4610|4609|4610|4609|4610|4609|300
1621272220000|2021-05-17 17:23:40|||||||||200
1621272230000|2021-05-17 17:23:50|4611|4610|4611|4610|4611|4610|4611|4610|1240
1621272240000|2021-05-17 17:24:00|||||||||1179
1621272250000|2021-05-17 17:24:10|4612|4611|4613|4612|4613|4612|4612|4611|3100
1621272260000|2021-05-17 17:24:20|4614|4613|4614|4613|4614|4613|4614|4613|308
1621272270000|2021-05-17 17:24:30|4615|4614|4614|4613|4615|4614|4613|4612|5019
1621272280000|2021-05-17 17:24:40|4613|4612|4613|4612|4613|4612|4613|4612|2105
1621272290000|2021-05-17 17:24:50|4614|4613|4614|4613|4614|4613|4613|4612|1574
1621272300000|2021-05-17 17:25:00|4613|4612|4613|4612|4613|4612|4613|4612|1400
1621272310000|2021-05-17 17:25:10|||||||||500
1621272320000|2021-05-17 17:25:20|4612|4611|4612|4611|4612|4611|4612|4611|1030
1621272350000|2021-05-17 17:25:50|4611|4610|4611|4610|4611|4610|4611|4610|1707
1621272360000|2021-05-17 17:26:00|4612|4611|4613|4612|4613|4612|4612|4611|2332
1621272370000|2021-05-17 17:26:10|4614|4613|4614|4613|4614|4613|4614|4613|1308
1621272380000|2021-05-17 17:26:20|||||||||200
1621272390000|2021-05-17 17:26:30|||||||||320
1621272400000|2021-05-17 17:26:40|4613|4612|4613|4612|4613|4612|4613|4612|1000
1621272410000|2021-05-17 17:26:50|||||||||100
1621272420000|2021-05-17 17:27:00|||||||||1999
1621272430000|2021-05-17 17:27:10|4614|4613|4614|4613|4615|4614|4614|4613|2876
1621272440000|2021-05-17 17:27:20|4615|4614|4615|4614|4615|4614|4615|4614|1462
1621272450000|2021-05-17 17:27:30|4616|4615|4615|4614|4616|4615|4615|4614|3433
1621272460000|2021-05-17 17:27:40|4614|4613|4614|4613|4614|4613|4614|4613|1310
1621272470000|2021-05-17 17:27:50|||||||||550
1621272480000|2021-05-17 17:28:00|4615|4614|4616|4615|4616|4615|4615|4614|1800
1621272490000|2021-05-17 17:28:10|4617|4616|4617|4616|4617|4616|4617|4616|1402
1621272500000|2021-05-17 17:28:20|4618|4617|4618|4617|4618|4617|4618|4617|700
1621272510000|2021-05-17 17:28:30|||||||||100
1621272520000|2021-05-17 17:28:40|4617|4616|4617|4616|4617|4616|4617|4616|417
1621272530000|2021-05-17 17:28:50|4618|4617|4618|4617|4618|4617|4618|4617|1700
1621272540000|2021-05-17 17:29:00|4617|4616|4616|4615|4617|4616|4616|4615|1816
1621272550000|2021-05-17 17:29:10|4615|4614|4613|4612|4615|4614|4613|4612|956
1621272560000|2021-05-17 17:29:20|||||||||3500
1621272580000|2021-05-17 17:29:40|||||||||500
1621272590000|2021-05-17 17:29:50|4614|4613|4614|4613|4614|4613|4614|4613|2098
1621272600000|2021-05-17 17:30:00|4615|4614|4615|4614|4615|4614|4615|4614|1300
1621272610000|2021-05-17 17:30:10|4616|4615|4616|4615|4616|4615|4615|4614|3050
1621272620000|2021-05-17 17:30:20|4615|4614|4615|4614|4615|4614|4614|4613|1789
1621272640000|2021-05-17 17:30:40|||||||||1400
1621272650000|2021-05-17 17:30:50|4614|4613|4614|4613|4614|4613|4614|4613|500
1621272660000|2021-05-17 17:31:00|4613|4612|4614|4613|4614|4613|4613|4612|500
1621272690000|2021-05-17 17:31:30|||||||||100
1621272700000|2021-05-17 17:31:40|4613|4612|4613|4612|4613|4612|4613|4612|946
1621272710000|2021-05-17 17:31:50|4612|4611|4610|4609|4613|4612|4610|4609|14446
1621272720000|2021-05-17 17:32:00|||||||||400
1621272730000|2021-05-17 17:32:10|4611|4610|4611|4610|4611|4610|4611|4610|2379
1621272740000|2021-05-17 17:32:20|||||||||2051
1621272750000|2021-05-17 17:32:30|||||||||400
1621272760000|2021-05-17 17:32:40|||||||||300
1621272770000|2021-05-17 17:32:50|4610|4609|4610|4609|4610|4609|4610|4609|1233
1621272780000|2021-05-17 17:33:00|4609|4608|4610|4609|4610|4609|4608|4607|1487
1621272790000|2021-05-17 17:33:10|||||||||850
1621272800000|2021-05-17 17:33:20|4609|4608|4609|4608|4609|4608|4609|4608|733
1621272810000|2021-05-17 17:33:30|4610|4609|4610|4609|4610|4609|4610|4609|1098
1621272820000|2021-05-17 17:33:40|4609|4608|4610|4609|4610|4609|4609|4608|0
1621272840000|2021-05-17 17:34:00|4609|4608|4609|4608|4609|4608|4609|4608|200
1621272850000|2021-05-17 17:34:10|4610|4609|4612|4611|4612|4611|4610|4609|2336
1621272860000|2021-05-17 17:34:20|||||||||150
1621272870000|2021-05-17 17:34:30|4613|4612|4613|4612|4613|4612|4613|4612|1800
1621272880000|2021-05-17 17:34:40|4614|4613|4613|4612|4614|4613|4613|4612|1904
1621272890000|2021-05-17 17:34:50|||||||||571
1621272900000|2021-05-17 17:35:00|4614|4613|4617|4616|4617|4616|4614|4613|4066
1621272910000|2021-05-17 17:35:10|4618|4617|4618|4617|4618|4617|4618|4617|800
1621272920000|2021-05-17 17:35:20|||||||||2605
1621272930000|2021-05-17 17:35:30|4619|4618|4618|4617|4619|4618|4618|4617|6277
1621272940000|2021-05-17 17:35:40|||||||||3502
1621272950000|2021-05-17 17:35:50|4619|4618|4621|4620|4621|4620|4619|4618|5394
1621272960000|2021-05-17 17:36:00|4622|4621|4622|4621|4622|4621|4622|4621|8645
1621272970000|2021-05-17 17:36:10|4623|4622|4624|4623|4624|4623|4622|4621|4205
1621272980000|2021-05-17 17:36:20|4625|4624|4625|4624|4625|4624|4625|4624|2900
1621272990000|2021-05-17 17:36:30|4624|4625|4626|4625|4626|4625|4624|4625|1150
1621273000000|2021-05-17 17:36:40|4627|4626|4627|4626|4627|4626|4627|4626|3206
1621273010000|2021-05-17 17:36:50|4626|4625|4626|4625|4626|4625|4626|4625|3278
1621273020000|2021-05-17 17:37:00|4625|4624|4625|4624|4625|4624|4624|4623|9765
1621273030000|2021-05-17 17:37:10|4624|4623|4624|4623|4625|4624|4624|4623|3989
1621273040000|2021-05-17 17:37:20|||||||||1500
1621273050000|2021-05-17 17:37:30|4625|4624|4624|4623|4625|4624|4624|4623|2511
1621273060000|2021-05-17 17:37:40|4625|4624|4626|4625|4626|4625|4625|4624|1481
1621273070000|2021-05-17 17:37:50|||||||||2100
1621273090000|2021-05-17 17:38:10|4625||4626||4626||4625||8274
1621273100000|2021-05-17 17:38:20|4627|4626|4625|4624|4627|4626|4624|4623|9871
1621273110000|2021-05-17 17:38:30|4626|4625|4626|4625|4626|4625|4626|4625|300
1621273120000|2021-05-17 17:38:40|4625|4624|4625|4624|4625|4625|4625|4624|882
1621273130000|2021-05-17 17:38:50|||||||||200
1621273140000|2021-05-17 17:39:00|4624|4623|4624|4623|4624|4623|4624|4623|2593
1621273150000|2021-05-17 17:39:10|4623|4622|4623|4622|4623|4622|4623|4622|898
1621273160000|2021-05-17 17:39:20|4624|4623|4625|4624|4625|4624|4624|4623|2068
1621273170000|2021-05-17 17:39:30|||||||||731
1621273180000|2021-05-17 17:39:40|||||||||200
1621273190000|2021-05-17 17:39:50|4624|4623|4624|4623|4625|4624|4624|4623|640
1621273200000|2021-05-17 17:40:00|4625|4624|4626|4625|4626|4625|4625|4624|500
1621273210000|2021-05-17 17:40:10|4625|4624|4625|4624|4626|4625|4625|4624|4299
1621273220000|2021-05-17 17:40:20|4624|4623|4624|4623|4625|4624|4624|4623|1298
1621273230000|2021-05-17 17:40:30|4623|4622|4623|4622|4624|4623|4621|4620|2000
1621273240000|2021-05-17 17:40:40|4622|4621|4622|4621|4623|4622|4622|4621|13611
1621273250000|2021-05-17 17:40:50|4621|4620|4618|4617|4621|4620|4618|4617|5984
1621273260000|2021-05-17 17:41:00|4619|4618|4620|4619|4620|4619|4619|4618|6156
1621273280000|2021-05-17 17:41:20|4619|4618|4618|4617|4619|4618|4618|4617|1297
1621273290000|2021-05-17 17:41:30|4617|4616|4614|4613|4617|4616|4613|4612|2734
1621273300000|2021-05-17 17:41:40|4615|4614|4615|4614|4616|4615|4615|4614|800
1621273310000|2021-05-17 17:41:50|4616|4615|4616|4615|4616|4615|4615|4614|500
1621273320000|2021-05-17 17:42:00|4617|4616|4617|4616|4617|4616|4617|4616|1750
1621273330000|2021-05-17 17:42:10|4618|4617|4617|4616|4618|4617|4617|4616|800
1621273340000|2021-05-17 17:42:20|4616|4615|4617|4616|4617|4616|4616|4615|1317
1621273350000|2021-05-17 17:42:30|4618|4617|4618|4617|4618|4617|4617|4616|844
1621273360000|2021-05-17 17:42:40|4617|4616|4619|4618|4619|4618|4617|4616|728
1621273370000|2021-05-17 17:42:50|4620|4619|4621|4620|4622|4621|4620|4619|6150
1621273380000|2021-05-17 17:43:00|4622|4621|4622|4621|4622|4621|4622|4621|4660
1621273390000|2021-05-17 17:43:10|4621|4620|4621|4620|4622|4621|4621|4620|600
1621273400000|2021-05-17 17:43:20|4622|4621|4620|4619|4622|4621|4620|4619|500
1621273410000|2021-05-17 17:43:30|4621|4620|4621|4620|4621|4620|4620|4619|300
1621273420000|2021-05-17 17:43:40|4620|4619|4620|4619|4620|4620|4620|4619|1100
1621273430000|2021-05-17 17:43:50|4619|4618|4619|4618|4620|4619|4619|4618|400
1621273440000|2021-05-17 17:44:00|4618|4617|4620|4619|4620|4619|4618|4617|1327
1621273450000|2021-05-17 17:44:10|4619|4618|4619|4618|4620|4619|4619|4618|500
1621273460000|2021-05-17 17:44:20|||||||||100
1621273470000|2021-05-17 17:44:30|4618|4617|4617|4616|4618|4617|4617|4616|300
1621273480000|2021-05-17 17:44:40|||||||||300
1621273500000|2021-05-17 17:45:00|4616|4615|4617|4616|4617|4616|4616|4615|400
1621273510000|2021-05-17 17:45:10|4616|4615|4614|4613|4616|4615|4614|4613|3154
1621273520000|2021-05-17 17:45:20|4615|4614|4615|4614|4615|4614|4614|4613|2789
1621273530000|2021-05-17 17:45:30|4616|4615|4618|4617|4618|4617|4616|4615|2196
1621273540000|2021-05-17 17:45:40|4619|4618|4620|4619|4621|4620|4619|4618|4640
1621273550000|2021-05-17 17:45:50|4621|4620|4621|4620|4622|4621|4621|4620|1100
1621273560000|2021-05-17 17:46:00|4622|4621|4622|4621|4622|4621|4622|4621|1700
1621273570000|2021-05-17 17:46:10|||||||||789
1621273580000|2021-05-17 17:46:20|4623|4622|4623|4622|4623|4622|4623|4622|3730
1621273590000|2021-05-17 17:46:30|4622|4621|4621|4620|4622|4621|4621|4620|806
1621273600000|2021-05-17 17:46:40|4622|4621|4622|4621|4622|4621|4622|4621|783
1621273610000|2021-05-17 17:46:50|4623|4622|4623|4622|4623|4622|4623|4622|1100
1621273620000|2021-05-17 17:47:00|||||||||1500
1621273630000|2021-05-17 17:47:10|4622|4621|4622|4621|4622|4621|4622|4621|587
1621273640000|2021-05-17 17:47:20|4621|4620|4620|4619|4621|4620|4620|4619|1000
1621273660000|2021-05-17 17:47:40|4621|4620|4620|4619|4621|4620|4620|4619|300
1621273670000|2021-05-17 17:47:50|||||||||200
1621273680000|2021-05-17 17:48:00|4619|4618|4619|4618|4619|4618|4619|4618|200
1621273690000|2021-05-17 17:48:10|4620|4619|4618|4617|4620|4619|4618|4617|2800
1621273700000|2021-05-17 17:48:20|4619|4618|4620|4619|4620|4619|4619|4618|909
1621273710000|2021-05-17 17:48:30|||||||||598
1621273720000|2021-05-17 17:48:40|4621|4620|4620|4619|4621|4620|4620|4619|2051
1621273730000|2021-05-17 17:48:50|4621|4620|4621|4620|4621|4620|4620|4619|0
1621273740000|2021-05-17 17:49:00|4622|4621|4620|4619|4622|4621|4620|4619|1515
1621273750000|2021-05-17 17:49:10|4621|4620|4621|4620|4622|4621|4621|4620|465
1621273760000|2021-05-17 17:49:20|4622|4621|4623|4622|4623|4622|4622|4621|200
1621273770000|2021-05-17 17:49:30|4624|4623|4624|4623|4624|4623|4624|4623|300
1621273780000|2021-05-17 17:49:40|||||||||600
1621273790000|2021-05-17 17:49:50|4623|4622|4623|4622|4623|4622|4622|4621|1151
1621273800000|2021-05-17 17:50:00|4622|4621|4622|4621|4622|4622|4622|4621|0
1621273810000|2021-05-17 17:50:10|||||||||600
1621273820000|2021-05-17 17:50:20|4621|4620|4620|4619|4621|4620|4620|4619|400
1621273830000|2021-05-17 17:50:30|4621|4620|4621|4620|4621|4620|4621|4620|0
1621273840000|2021-05-17 17:50:40|4620|4619|4620|4619|4620|4619|4620|4619|207
1621273850000|2021-05-17 17:50:50|4619|4618|4619|4618|4619|4618|4618|4617|2799
1621273860000|2021-05-17 17:51:00|4618|4617|4617|4616|4618|4617|4617|4616|1573
1621273870000|2021-05-17 17:51:10|4616|4615|4617|4616|4617|4616|4616|4615|502
1621273880000|2021-05-17 17:51:20|||||||||1500
1621273890000|2021-05-17 17:51:30|||||||||1100
1621273900000|2021-05-17 17:51:40|4618|4617|4617|4616|4618|4617|4617|4616|749
1621273910000|2021-05-17 17:51:50|4616|4615|4616|4615|4616|4615|4616|4615|200
1621273920000|2021-05-17 17:52:00|4615|4614|4618|4617|4618|4617|4615|4614|3300
1621273930000|2021-05-17 17:52:10|4619|4618|4621|4620|4621|4620|4619|4618|6287
1621273940000|2021-05-17 17:52:20|4622|4621|4622|4621|4623|4622|4622|4621|1610
1621273950000|2021-05-17 17:52:30|4623|4622|4621|4620|4623|4622|4621|4620|373
1621273960000|2021-05-17 17:52:40|4620|4619|4620|4619|4620|4619|4620|4619|1650
1621273970000|2021-05-17 17:52:50|4621|4620|4621|4620|4621|4620|4621|4619|3500
1621273980000|2021-05-17 17:53:00|4620|4619|4621|4620|4621|4620|4620|4619|1999
1621273990000|2021-05-17 17:53:10|4620|4619|4620|4619|4621|4620|4620|4619|500
1621274000000|2021-05-17 17:53:20|4619|4618|4617|4616|4619|4618|4617|4616|1105
1621274010000|2021-05-17 17:53:30|||||||||300
1621274020000|2021-05-17 17:53:40|4616|4615|4616|4615|4617|4616|4616|4615|3715
1621274030000|2021-05-17 17:53:50|4617|4616|4617|4616|4617|4616|4617|4616|990
1621274040000|2021-05-17 17:54:00|4616|4615|4616|4615|4616|4616|4616|4615|1095
1621274050000|2021-05-17 17:54:10|4617|4616|4617|4616|4617|4616|4617|4616|518
1621274060000|2021-05-17 17:54:20|||||||||1000
1621274070000|2021-05-17 17:54:30|4618|4617|4619|4618|4619|4618|4618|4617|900
1621274080000|2021-05-17 17:54:40|4620|4619|4619|4618|4620|4619|4619|4618|1790
1621274090000|2021-05-17 17:54:50|4618|4617|4618|4617|4618|4617|4618|4617|309
1621274100000|2021-05-17 17:55:00|||||||||100
1621274110000|2021-05-17 17:55:10|4617|4616|4619|4618|4619|4618|4617|4616|1190
1621274120000|2021-05-17 17:55:20|4618|4617|4618|4617|4618|4617|4618|4617|800
1621274130000|2021-05-17 17:55:30|4619|4618|4619|4618|4619|4618|4619|4618|324
1621274140000|2021-05-17 17:55:40|4618|4617|4619|4618|4619|4618|4618|4617|1200
1621274150000|2021-05-17 17:55:50|||||||||300
1621274160000|2021-05-17 17:56:00|4620|4619|4621|4620|4621|4620|4620|4619|509
1621274170000|2021-05-17 17:56:10|4622|4621|4622|4621|4622|4621|4621|4620|1609
1621274180000|2021-05-17 17:56:20|4621|4620|4620|4619|4621|4620|4620|4619|1593
1621274190000|2021-05-17 17:56:30|||||||||300
1621274200000|2021-05-17 17:56:40|4619|4618|4619|4618|4619|4618|4619|4618|300
1621274210000|2021-05-17 17:56:50|4620|4619|4621|4620|4621|4620|4620|4619|2219
1621274220000|2021-05-17 17:57:00|4622|4621|4624|4623|4625|4624|4622|4621|1488
1621274230000|2021-05-17 17:57:10|4625|4624|4624|4623|4625|4624|4624|4623|1335
1621274240000|2021-05-17 17:57:20|4623|4622|4625|4624|4625|4624|4623|4622|5700
1621274250000|2021-05-17 17:57:30|4624|4623|4624|4623|4625|4624|4624|4623|2600
1621274270000|2021-05-17 17:57:50|4623|4622|4622|4621|4623|4622|4621|4620|3306
1621274280000|2021-05-17 17:58:00|||||||||929
1621274290000|2021-05-17 17:58:10|4621|4620|4621|4620|4621|4620|4621|4620|0
1621274300000|2021-05-17 17:58:20|4622|4621|4622|4621|4622|4621|4622|4621|300
1621274310000|2021-05-17 17:58:30|4621|4620|4621|4620|4621|4620|4621|4620|600
1621274330000|2021-05-17 17:58:50|||||||||431
1621274340000|2021-05-17 17:59:00|4620|4619|4620|4619|4621|4620|4620|4619|1277
1621274350000|2021-05-17 17:59:10|4619|4618|4619|4618|4619|4618|4619|4618|604
1621274360000|2021-05-17 17:59:20|4620|4619|4620|4619|4620|4619|4620|4619|1229
1621274370000|2021-05-17 17:59:30|4619|4618|4620|4619|4620|4619|4618|4617|1061
1621274380000|2021-05-17 17:59:40|||||||||300
1621274390000|2021-05-17 17:59:50|4619|4618|4619|4618|4619|4618|4619|4618|300
1621274400000|2021-05-17 18:00:00|4618|4617|4620|4619|4620|4619|4617|4616|4125
1621274410000|2021-05-17 18:00:10|4619|4618|4619|4618|4620|4619|4619|4618|500
1621274420000|2021-05-17 18:00:20|4620|4619|4620|4619|4620|4619|4620|4619|459
1621274430000|2021-05-17 18:00:30|4619|4618|4619|4618|4619|4618|4619|4618|200
1621274440000|2021-05-17 18:00:40|4618|4617|4619|4618|4619|4618|4618|4617|1459
1621274460000|2021-05-17 18:01:00|4620|4619|4622|4621|4623|4622|4620|4619|1669
1621274470000|2021-05-17 18:01:10|4621|4620|4623|4622|4623|4622|4621|4620|4496
1621274480000|2021-05-17 18:01:20|4622|4621|4621|4620|4622|4621|4621|4620|1505
1621274490000|2021-05-17 18:01:30|4622|4621|4622|4621|4622|4621|4622|4621|300
1621274500000|2021-05-17 18:01:40|4621|4620|4620|4619|4621|4621|4620|4619|392
1621274510000|2021-05-17 18:01:50|4619|4618|4617|4616|4619|4618|4617|4616|8690
1621274520000|2021-05-17 18:02:00|4616|4615|4615|4614|4616|4615|4615|4614|464
1621274530000|2021-05-17 18:02:10|4616|4615|4617|4616|4618|4617|4616|4615|2130
1621274540000|2021-05-17 18:02:20|||||||||100
1621274550000|2021-05-17 18:02:30|4618|4617|4617|4616|4618|4617|4617|4616|600
1621274560000|2021-05-17 18:02:40|4618|4617|4618|4617|4619|4618|4618|4617|500
1621274570000|2021-05-17 18:02:50|4617|4616|4619|4618|4619|4618|4617|4616|500
1621274580000|2021-05-17 18:03:00|4620|4619|4620|4619|4620|4619|4619|4618|1180
1621274590000|2021-05-17 18:03:10|4621|4620|4620|4619|4621|4620|4620|4619|1442
1621274600000|2021-05-17 18:03:20|4621|4620|4621|4620|4621|4620|4621|4620|400
1621274610000|2021-05-17 18:03:30|4622|4621|4623|4622|4623|4622|4622|4621|1017
1621274620000|2021-05-17 18:03:40|4622|4621|4622|4621|4623|4622|4622|4621|2217
1621274630000|2021-05-17 18:03:50|4623|4622|4623|4622|4623|4622|4623|4622|0
1621274640000|2021-05-17 18:04:00|4622|4621|4623|4622|4623|4622|4622|4621|2866
1621274650000|2021-05-17 18:04:10|4622|4621|4623|4622|4624|4623|4622|4621|3125
1621274660000|2021-05-17 18:04:20|4624|4623|4624|4623|4624|4623|4624|4623|857
1621274670000|2021-05-17 18:04:30|4623|4622|4622|4621|4624|4623|4622|4621|2176
1621274680000|2021-05-17 18:04:40|||||||||300
1621274690000|2021-05-17 18:04:50|4623|4622|4623|4622|4623|4622|4623|4622|298
1621274700000|2021-05-17 18:05:00|4622|4621|4620|4619|4622|4621|4620|4619|2439
1621274710000|2021-05-17 18:05:10|4621|4620|4621|4620|4622|4621|4620|4619|900
1621274720000|2021-05-17 18:05:20|4622|4621|4622|4621|4622|4621|4622|4621|1100
1621274730000|2021-05-17 18:05:30|4623|4622|4623|4622|4623|4622|4623|4622|800
1621274740000|2021-05-17 18:05:40|4624|4623|4625|4624|4625|4624|4624|4623|400
1621274750000|2021-05-17 18:05:50|4626|4625|4626|4625|4626|4625|4625|4624|5034
1621274760000|2021-05-17 18:06:00|4627|4626|4626|4625|4628|4626|4626|4625|2701
1621274770000|2021-05-17 18:06:10|4625|4624|4625|4624|4625|4624|4625|4624|1942
1621274780000|2021-05-17 18:06:20|4626|4625|4625|4624|4626|4625|4624|4623|756
1621274790000|2021-05-17 18:06:30|4624|4623|4624|4623|4624|4623|4624|4623|4776
1621274800000|2021-05-17 18:06:40|4625|4624|4624|4623|4625|4624|4624|4623|328
1621274810000|2021-05-17 18:06:50|4623|4622|4625|4624|4625|4624|4623|4622|1149
1621274820000|2021-05-17 18:07:00|4626|4625|4625|4624|4626|4625|4625|4624|1200
1621274830000|2021-05-17 18:07:10|4626|4625|4625|4624|4627|4626|4625|4624|4920
1621274840000|2021-05-17 18:07:20|4626|4625|4626|4625|4626|4625|4625|4625|4522
1621274850000|2021-05-17 18:07:30|4627|4626|4626|4625|4627|4626|4626|4625|270
1621274860000|2021-05-17 18:07:40|||||||||208
1621274870000|2021-05-17 18:07:50|||||||||500
1621274880000|2021-05-17 18:08:00|4627|4626|4627|4626|4627|4626|4626|4625|1617
1621274890000|2021-05-17 18:08:10|4626|4625|4626|4625|4626|4626|4626|4625|500
1621274900000|2021-05-17 18:08:20|4625|4624|4623|4622|4625|4624|4623|4622|2820
1621274910000|2021-05-17 18:08:30|4624|4623|4624|4623|4624|4623|4624|4623|1568
1621274920000|2021-05-17 18:08:40|4625|4624|4625|4624|4625|4624|4624|4624|704
1621274930000|2021-05-17 18:08:50|4624|4623|4624|4623|4624|4623|4624|4623|200
1621274940000|2021-05-17 18:09:00|||||||||400
1621274950000|2021-05-17 18:09:10|4625|4624|4624|4623|4625|4624|4624|4623|2064
1621274960000|2021-05-17 18:09:20|4625|4624|4625|4624|4625|4624|4625|4624|1780
1621274970000|2021-05-17 18:09:30|4626|4625|4625|4624|4626|4625|4625|4624|1704
1621274980000|2021-05-17 18:09:40|4624|4623|4624|4623|4624|4623|4624|4623|1100
1621274990000|2021-05-17 18:09:50|4623|4622|4623|4622|4624|4623|4623|4622|2795
1621275000000|2021-05-17 18:10:00|4624|4623|4624|4623|4624|4623|4624|4622|400
1621275010000|2021-05-17 18:10:10|||||||||1100
1621275020000|2021-05-17 18:10:20|4625|4624|4625|4624|4625|4624|4625|4624|1602
1621275030000|2021-05-17 18:10:30|||||||||200
1621275040000|2021-05-17 18:10:40|4626|4625|4624|4623|4626|4625|4624|4623|2083
1621275050000|2021-05-17 18:10:50|||||||||300
1621275060000|2021-05-17 18:11:00|||||||||100
1621275070000|2021-05-17 18:11:10|4623|4622|4623|4622|4623|4622|4623|4622|5749
1621275080000|2021-05-17 18:11:20|4624|4623|4624|4623|4624|4623|4624|4623|1908
1621275090000|2021-05-17 18:11:30|4623|4622|4622|4621|4623|4622|4622|4621|1400
1621275100000|2021-05-17 18:11:40|4621|4620|4621|4620|4621|4620|4621|4620|3812
1621275110000|2021-05-17 18:11:50|||||||||100
1621275120000|2021-05-17 18:12:00|4620|4619|4619|4618|4620|4619|4618|4617|2678
1621275130000|2021-05-17 18:12:10|4618|4617|4618|4617|4618|4617|4618|4617|200
1621275140000|2021-05-17 18:12:20|||||||||700
1621275150000|2021-05-17 18:12:30|||||||||800
1621275160000|2021-05-17 18:12:40|4617|4616|4617|4616|4617|4616|4617|4616|1000
1621275170000|2021-05-17 18:12:50|4616|4615|4616|4615|4616|4616|4615|4614|3580
1621275180000|2021-05-17 18:13:00|4617|4616|4617|4616|4617|4616|4616|4616|4399
1621275190000|2021-05-17 18:13:10|||||||||200
1621275200000|2021-05-17 18:13:20|4618|4617|4619|4618|4619|4618|4617|4616|1697
1621275210000|2021-05-17 18:13:30|4618|4617|4619|4618|4619|4618|4618|4617|1286
1621275220000|2021-05-17 18:13:40|4620|4619|4619|4618|4620|4619|4619|4618|900
1621275230000|2021-05-17 18:13:50|4620|4619|4620|4619|4620|4619|4619|4618|1700
1621275240000|2021-05-17 18:14:00|4621|4620|4622|4621|4622|4621|4621|4620|7068
1621275250000|2021-05-17 18:14:10|4623|4622|4624|4623|4624|4623|4623|4622|1000
1621275260000|2021-05-17 18:14:20|||||||||500
1621275270000|2021-05-17 18:14:30|4623|4622|4624|4623|4624|4623|4623|4622|3580
1621275280000|2021-05-17 18:14:40|||||||||200
1621275290000|2021-05-17 18:14:50|4623|4622|4623|4622|4624|4623|4623|4622|600
1621275300000|2021-05-17 18:15:00|4624|4623|4623|4622|4624|4623|4623|4622|600
1621275310000|2021-05-17 18:15:10|4624|4623|4624|4623|4624|4623|4623|4622|4914
1621275320000|2021-05-17 18:15:20|4623|4622|4623|4622|4623|4622|4623|4622|100
1621275340000|2021-05-17 18:15:40|4622|4621|4622|4621|4622|4622|4621|4620|774
1621275350000|2021-05-17 18:15:50|||||||||1700
1621275360000|2021-05-17 18:16:00|||||||||347
1621275370000|2021-05-17 18:16:10|4623|4622|4623|4622|4623|4622|4623|4622|771
1621275380000|2021-05-17 18:16:20|||||||||100
1621275390000|2021-05-17 18:16:30|4624|4623|4623|4622|4624|4623|4623|4622|2174
1621275400000|2021-05-17 18:16:40|4622|4621|4622|4621|4622|4621|4622|4621|1258
1621275410000|2021-05-17 18:16:50|||||||||300
1621275420000|2021-05-17 18:17:00|4623|4622|4623|4622|4623|4622|4623|4622|524
1621275440000|2021-05-17 18:17:20|||||||||300
1621275450000|2021-05-17 18:17:30|||||||||362
1621275460000|2021-05-17 18:17:40|||||||||1360
1621275480000|2021-05-17 18:18:00|4622|4621|4621|4620|4622|4621|4621|4620|3659
1621275500000|2021-05-17 18:18:20|4622|4621|4622|4621|4622|4621|4622|4621|1324
1621275510000|2021-05-17 18:18:30|4623|4622|4625|4624|4625|4624|4623|4622|2291
1621275520000|2021-05-17 18:18:40|4624|4623|4625|4624|4625|4624|4624|4623|613
1621275530000|2021-05-17 18:18:50|||||||||150
1621275540000|2021-05-17 18:19:00|||||||||900
1621275550000|2021-05-17 18:19:10|||||||||1700
1621275560000|2021-05-17 18:19:20|4626|4625|4625|4624|4626|4625|4625|4624|2900
1621275570000|2021-05-17 18:19:30|||||||||100
1621275580000|2021-05-17 18:19:40|4624|4623|4624|4623|4624|4623|4624|4623|2005
1621275590000|2021-05-17 18:19:50|4623|4622|4621|4620|4623|4623|4621|4620|3400
1621275600000|2021-05-17 18:20:00|4620|4619|4618|4617|4620|4619|4618|4617|4800
1621275610000|2021-05-17 18:20:10|4619|4618|4620|4619|4620|4620|4618|4618|4730
1621275630000|2021-05-17 18:20:30|4621|4620|4621|4620|4621|4620|4621|4620|115
1621275640000|2021-05-17 18:20:40|4622|4621|4621|4620|4622|4621|4621|4620|3820
1621275650000|2021-05-17 18:20:50|||||||||600
1621275660000|2021-05-17 18:21:00|4622|4621|4622|4621|4623|4622|4622|4621|2250
1621275670000|2021-05-17 18:21:10|4621|4620|4621|4620|4621|4620|4621|4620|2286
1621275680000|2021-05-17 18:21:20|4620|4619|4619|4618|4621|4620|4619|4618|11609
1621275690000|2021-05-17 18:21:30|4620|4619|4620|4619|4620|4619|4620|4619|100
1621275700000|2021-05-17 18:21:40|||||||||360
1621275710000|2021-05-17 18:21:50|||||||||400
1621275720000|2021-05-17 18:22:00|4619|4618|4619|4618|4620|4619|4618|4617|1522
1621275730000|2021-05-17 18:22:10|4618|4617|4619|4618|4619|4618|4618|4617|500
1621275740000|2021-05-17 18:22:20|||||||||1100
1621275750000|2021-05-17 18:22:30|4620|4619|4619|4618|4620|4619|4619|4618|1470
1621275760000|2021-05-17 18:22:40|4620|4619|4619|4618|4620|4619|4619|4618|1300
1621275770000|2021-05-17 18:22:50|4620|4619|4621|4620|4621|4620|4619|4618|1200
1621275780000|2021-05-17 18:23:00|4620|4619|4620|4619|4621|4620|4620|4619|724
1621275790000|2021-05-17 18:23:10|4621|4620|4621|4620|4621|4620|4621|4620|1201
1621275800000|2021-05-17 18:23:20|||||||||300
1621275810000|2021-05-17 18:23:30|4622|4621|4622|4621|4622|4621|4622|4621|1520
1621275820000|2021-05-17 18:23:40|4623|4622|4622|4621|4623|4622|4622|4621|1600
1621275830000|2021-05-17 18:23:50|4621|4620|4622|4621|4622|4621|4621|4620|2501
1621275840000|2021-05-17 18:24:00|4621|4620|4621|4620|4621|4620|4621|4620|200
1621275850000|2021-05-17 18:24:10|4620|4619|4620|4619|4621|4620|4619|4618|2088
1621275860000|2021-05-17 18:24:20|4619|4618|4620|4619|4620|4619|4619|4618|1253
1621275870000|2021-05-17 18:24:30|||||||||101
1621275880000|2021-05-17 18:24:40|||||||||447
1621275890000|2021-05-17 18:24:50|4619|4618|4619|4618|4619|4618|4618|4617|1286
1621275910000|2021-05-17 18:25:10|4620|4619|4621|4620|4621|4620|4619|4619|1800
1621275920000|2021-05-17 18:25:20|4620|4619|4621|4620|4621|4620|4620|4619|600
1621275930000|2021-05-17 18:25:30|4620|4619|4620|4619|4620|4619|4620|4619|100
1621275940000|2021-05-17 18:25:40|4621|4620|4621|4620|4622|4621|4621|4620|1775
1621275950000|2021-05-17 18:25:50|4620|4619|4621|4620|4621|4620|4620|4619|2879
1621275960000|2021-05-17 18:26:00|4620|4619|4620|4619|4621|4620|4620|4619|1054
1621275970000|2021-05-17 18:26:10|4621|4620|4621|4620|4621|4620|4621|4620|0
1621275980000|2021-05-17 18:26:20|4622|4621|4623|4622|4623|4622|4622|4621|3768
1621275990000|2021-05-17 18:26:30|4622|4621|4623|4622|4623|4622|4622|4621|2800
1621276000000|2021-05-17 18:26:40|4624|4623|4624|4623|4624|4623|4624|4623|808
1621276010000|2021-05-17 18:26:50|||||||||2500
1621276020000|2021-05-17 18:27:00|4625|4624|4625|4624|4625|4624|4625|4624|2059
1621276030000|2021-05-17 18:27:10|4624|4623|4625|4624|4625|4624|4624|4623|800
1621276040000|2021-05-17 18:27:20|4626|4625|4626|4625|4626|4625|4626|4625|739
1621276050000|2021-05-17 18:27:30|||||||||300
1621276060000|2021-05-17 18:27:40|||||||||2460
1621276070000|2021-05-17 18:27:50|||||||||500
1621276080000|2021-05-17 18:28:00|||||||||310
1621276090000|2021-05-17 18:28:10|4625|4624|4625|4624|4625|4624|4625|4624|4784
1621276100000|2021-05-17 18:28:20|4624|4623|4625|4624|4625|4624|4624|4623|2140
1621276110000|2021-05-17 18:28:30|4624|4623|4622|4621|4625|4624|4622|4621|4876
1621276120000|2021-05-17 18:28:40|4623|4622|4623|4622|4623|4622|4623|4622|1977
1621276130000|2021-05-17 18:28:50|||||||||616
1621276140000|2021-05-17 18:29:00|4624|4623|4623|4622|4624|4623|4623|4622|1800
1621276150000|2021-05-17 18:29:10|4622|4621|4623|4622|4623|4622|4622|4621|1258
1621276170000|2021-05-17 18:29:30|||||||||400
1621276180000|2021-05-17 18:29:40|4624|4623|4625|4624|4625|4624|4624|4623|1152
1621276190000|2021-05-17 18:29:50|||||||||8600
1621276200000|2021-05-17 18:30:00|4626|4625|4627|4626|4627|4626|4625|4624|12381
1621276210000|2021-05-17 18:30:10|4628|4627|4627|4626|4628|4627|4627|4626|3300
1621276220000|2021-05-17 18:30:20|||||||||1880
1621276230000|2021-05-17 18:30:30|4626|4625|4626|4625|4626|4625|4626|4625|1648
1621276240000|2021-05-17 18:30:40|4627|4626|4627|4626|4627|4626|4627|4626|887
1621276250000|2021-05-17 18:30:50|4628|4627|4628|4627|4628|4627|4628|4627|639
1621276260000|2021-05-17 18:31:00|4629|4628|4632|4631|4632|4631|4629|4628|10148
1621276270000|2021-05-17 18:31:10|4633|4632|4633|4632|4633|4632|4633|4632|1400
1621276280000|2021-05-17 18:31:20|4632|4631|4632|4631|4633|4632|4632|4631|1701
1621276290000|2021-05-17 18:31:30|4633|4632|4633|4632|4634|4633|4633|4632|2950
1621276300000|2021-05-17 18:31:40|4634|4633|4634|4633|4634|4633|4634|4633|2106
1621276310000|2021-05-17 18:31:50|4633|4632|4633|4632|4634|4633|4633|4632|3669
1621276320000|2021-05-17 18:32:00|4632|4631|4632|4631|4632|4631|4631|4630|3241
1621276330000|2021-05-17 18:32:10|||||||||300
1621276340000|2021-05-17 18:32:20|4631|4630|4632|4631|4632|4631|4631|4630|1680
1621276350000|2021-05-17 18:32:30|4633|4632|4633|4632|4633|4632|4633|4632|2285
1621276360000|2021-05-17 18:32:40|4632|4631|4634|4633|4634|4633|4632|4631|4503
1621276370000|2021-05-17 18:32:50|||||||||100
1621276380000|2021-05-17 18:33:00|4635|4634|4634|4633|4635|4634|4634|4633|1359
1621276390000|2021-05-17 18:33:10|4633|4632|4633|4632|4633|4633|4633|4632|1916
1621276400000|2021-05-17 18:33:20|||||||||626
1621276410000|2021-05-17 18:33:30|||||||||531
1621276420000|2021-05-17 18:33:40|4634|4633|4634|4633|4634|4633|4634|4633|338
1621276430000|2021-05-17 18:33:50|4633|4632|4632|4631|4633|4632|4632|4631|1400
1621276440000|2021-05-17 18:34:00|4631|4630|4632|4631|4632|4631|4631|4630|1310
1621276450000|2021-05-17 18:34:10|4631|4630|4632|4631|4632|4631|4631|4630|0
1621276460000|2021-05-17 18:34:20|4633|4632|4632|4631|4633|4632|4632|4631|2873
1621276470000|2021-05-17 18:34:30|4633|4632|4632|4631|4633|4632|4632|4631|300
1621276480000|2021-05-17 18:34:40|4633|4632|4633|4632|4633|4632|4633|4632|100
1621276490000|2021-05-17 18:34:50|4634|4633|4633|4632|4634|4633|4633|4632|1989
1621276500000|2021-05-17 18:35:00|||||||||200
1621276510000|2021-05-17 18:35:10|4632|4631|4632|4631|4632|4631|4632|4631|1100
1621276520000|2021-05-17 18:35:20|4631|4630|4631|4630|4631|4630|4631|4630|6235
1621276530000|2021-05-17 18:35:30|||||||||3081
1621276540000|2021-05-17 18:35:40|||||||||100
1621276550000|2021-05-17 18:35:50|4630|4629|4631|4630|4631|4630|4630|4629|7536
1621276560000|2021-05-17 18:36:00|4632|4631|4632|4631|4632|4631|4632|4631|1600
1621276570000|2021-05-17 18:36:10|4631|4630|4631|4630|4631|4630|4631|4630|1307
1621276580000|2021-05-17 18:36:20|4630|4629|4630|4629|4630|4629|4630|4629|1596
1621276590000|2021-05-17 18:36:30|4631|4630|4631|4630|4631|4630|4630|4629|2100
1621276600000|2021-05-17 18:36:40|||||||||600
1621276610000|2021-05-17 18:36:50|||||||||100
1621276620000|2021-05-17 18:37:00|4630|4629|4630|4629|4630|4629|4630|4629|1176
1621276630000|2021-05-17 18:37:10|4629|4628|4629|4628|4629|4628|4629|4628|803
1621276640000|2021-05-17 18:37:20|||||||||1465
1621276650000|2021-05-17 18:37:30|4628|4627|4628|4627|4628|4627|4628|4627|912
1621276660000|2021-05-17 18:37:40|||||||||600
1621276670000|2021-05-17 18:37:50|||||||||447
1621276680000|2021-05-17 18:38:00|4627|4626|4627|4626|4627|4626|4626|4625|10757
1621276690000|2021-05-17 18:38:10|4628|4627|4628|4627|4628|4627|4627|4626|4833
1621276700000|2021-05-17 18:38:20|4629|4628|4628|4627|4629|4628|4628|4627|700
1621276710000|2021-05-17 18:38:30|4627|4626|4627|4626|4628|4627|4627|4626|1163
1621276720000|2021-05-17 18:38:40|||||||||300
1621276740000|2021-05-17 18:39:00|4628|4627|4629|4628|4629|4628|4628|4627|1679
1621276750000|2021-05-17 18:39:10|4630|4629|4630|4629|4630|4629|4629|4628|1644
1621276760000|2021-05-17 18:39:20|||||||||100
1621276770000|2021-05-17 18:39:30|||||||||400
1621276780000|2021-05-17 18:39:40|4629|4628|4629|4628|4630|4629|4629|4628|1369
1621276790000|2021-05-17 18:39:50|4628|4627|4628|4627|4628|4627|4627|4626|1351
1621276800000|2021-05-17 18:40:00|4627|4626|4628|4627|4628|4627|4627|4626|2942
1621276810000|2021-05-17 18:40:10|4629|4628|4629|4628|4629|4628|4629|4628|7961
1621276820000|2021-05-17 18:40:20|||||||||757
1621276830000|2021-05-17 18:40:30|4630|4629|4630|4629|4630|4629|4630|4629|799
1621276840000|2021-05-17 18:40:40|4631|4630|4630|4629|4631|4630|4630|4629|1706
1621276850000|2021-05-17 18:40:50|4631|4630|4631|4630|4631|4630|4631|4630|378
1621276860000|2021-05-17 18:41:00|4632|4631|4632|4631|4633|4632|4632|4631|1050
1621276870000|2021-05-17 18:41:10|4633|4632|4633|4632|4633|4632|4633|4632|1500
1621276880000|2021-05-17 18:41:20|||||||||172
1621276890000|2021-05-17 18:41:30|4632|4631|4632|4631|4632|4631|4632|4631|1040
1621276900000|2021-05-17 18:41:40|4631|4630|4632|4631|4632|4631|4631|4630|7485
1621276910000|2021-05-17 18:41:50|4631|4630|4631|4630|4631|4630|4631|4630|2132
1621276920000|2021-05-17 18:42:00|||||||||2540
1621276930000|2021-05-17 18:42:10|||||||||200
1621276940000|2021-05-17 18:42:20|4632|4631|4632|4631|4632|4631|4632|4631|2262
1621276950000|2021-05-17 18:42:30|4631|4630|4631|4630|4631|4630|4631|4630|2221
1621276960000|2021-05-17 18:42:40|4630|4629|4630|4629|4630|4629|4630|4629|650
1621276970000|2021-05-17 18:42:50|4631|4630|4631|4630|4631|4630|4631|4630|5998
1621276980000|2021-05-17 18:43:00|||||||||300
1621276990000|2021-05-17 18:43:10|4632|4631|4632|4631|4632|4631|4632|4631|3047
1621277000000|2021-05-17 18:43:20|4631|4630|4632|4631|4632|4631|4631|4630|1928
1621277010000|2021-05-17 18:43:30|4631|4630|4631|4630|4631|4631|4631|4630|2265
1621277020000|2021-05-17 18:43:40|||||||||330
1621277030000|2021-05-17 18:43:50|4632|4631|4633|4632|4633|4632|4632|4631|5148
1621277040000|2021-05-17 18:44:00|||||||||100
1621277050000|2021-05-17 18:44:10|||||||||100
1621277060000|2021-05-17 18:44:20|||||||||675
1621277100000|2021-05-17 18:45:00|4634|4633|4635|4634|4635|4634|4634|4633|2540
1621277110000|2021-05-17 18:45:10|||||||||700
1621277120000|2021-05-17 18:45:20|4634|4633|4633|4632|4634|4633|4633|4632|1899
1621277130000|2021-05-17 18:45:30|||||||||100
1621277140000|2021-05-17 18:45:40|4634|4633|4633|4632|4634|4633|4633|4632|400
1621277150000|2021-05-17 18:45:50|4634|4633|4634|4633|4634|4633|4634|4633|427
1621277160000|2021-05-17 18:46:00|4633|4632|4632|4631|4633|4632|4632|4631|1904
1621277170000|2021-05-17 18:46:10|4633|4632|4633|4632|4633|4632|4633|4632|1098
1621277180000|2021-05-17 18:46:20|4634|4633|4634|4633|4634|4633|4634|4633|301
1621277190000|2021-05-17 18:46:30|4635|4634|4635|4634|4635|4634|4635|4634|1134
1621277200000|2021-05-17 18:46:40|4634|4633|4634|4633|4634|4633|4634|4633|200
1621277210000|2021-05-17 18:46:50|||||||||259
1621277220000|2021-05-17 18:47:00|4635|4634|4635|4634|4635|4634|4635|4634|3026
1621277230000|2021-05-17 18:47:10|4634|4633|4636|4635|4636|4635|4634|4633|4903
1621277240000|2021-05-17 18:47:20|||||||||400
1621277250000|2021-05-17 18:47:30|||||||||2600
1621277260000|2021-05-17 18:47:40|||||||||200
1621277270000|2021-05-17 18:47:50|4635|4634|4637|4636|4637|4636|4635|4634|20787
1621277280000|2021-05-17 18:48:00|4638|4637|4637|4636|4638|4637|4637|4636|2578
1621277290000|2021-05-17 18:48:10|4636|4635|4636|4635|4636|4635|4636|4635|1896
1621277300000|2021-05-17 18:48:20|4635|4634|4635|4634|4636|4635|4635|4634|11313
1621277310000|2021-05-17 18:48:30|4634|4633|4634|4633|4634|4633|4634|4633|2570
1621277320000|2021-05-17 18:48:40|4633|4632|4633|4632|4633|4632|4633|4632|2596
1621277330000|2021-05-17 18:48:50|4634|4633|4635|4634|4635|4634|4634|4633|900
1621277340000|2021-05-17 18:49:00|4636|4635|4636|4635|4636|4635|4635|4634|1903
1621277360000|2021-05-17 18:49:20|||||||||100
1621277370000|2021-05-17 18:49:30|4637|4636|4636|4635|4637|4636|4636|4635|8026
1621277380000|2021-05-17 18:49:40|4637|4636|4637|4636|4637|4636|4637|4636|2799
1621277390000|2021-05-17 18:49:50|||||||||100
1621277400000|2021-05-17 18:50:00|4638|4637|4638|4637|4638|4637|4638|4637|2300
1621277410000|2021-05-17 18:50:10|4639|4638|4639|4638|4639|4638|4639|4638|5959
1621277420000|2021-05-17 18:50:20|4640|4639|4641|4640|4642|4641|4640|4639|51700
1621277430000|2021-05-17 18:50:30|4640|4639|4640|4639|4640|4639|4639|4638|10283
1621277440000|2021-05-17 18:50:40|||||||||850
1621277450000|2021-05-17 18:50:50|4641|4640|4641|4640|4641|4640|4641|4640|2982
1621277460000|2021-05-17 18:51:00|4642|4641|4643|4642|4644|4643|4642|4641|12411
1621277470000|2021-05-17 18:51:10|4644|4643|4645|4644|4645|4644|4644|4643|3774
1621277480000|2021-05-17 18:51:20|||||||||985
1621277490000|2021-05-17 18:51:30|4646|4645|4646|4645|4646|4645|4646|4645|4857
1621277500000|2021-05-17 18:51:40|4647|4646|4647|4646|4647|4646|4647|4646|661
1621277510000|2021-05-17 18:51:50|4649|4647|4649|4648|4649|4648|4648|4647|4952
1621277520000|2021-05-17 18:52:00|4650|4649|4649|4648|4650|4649|4649|4648|5835
1621277530000|2021-05-17 18:52:10|||||||||4246
1621277540000|2021-05-17 18:52:20|4648|4647|4646|4645|4648|4647|4646|4645|3438
1621277550000|2021-05-17 18:52:30|4647|4646|4646|4645|4647|4646|4646|4645|3749
1621277560000|2021-05-17 18:52:40|||||||||207
1621277570000|2021-05-17 18:52:50|4645|4644|4645|4644|4645|4644|4645|4644|622
1621277580000|2021-05-17 18:53:00|4646|4645|4646|4645|4646|4645|4646|4645|1909
1621277590000|2021-05-17 18:53:10|4647|4646|4646|4645|4648|4647|4646|4645|12032
1621277610000|2021-05-17 18:53:30|4645|4644|4646|4645|4646|4645|4645|4644|2810
1621277620000|2021-05-17 18:53:40|4645|4644|4645|4644|4645|4644|4645|4644|510
1621277630000|2021-05-17 18:53:50|4646|4645|4646|4645|4647|4646|4646|4645|4218
1621277640000|2021-05-17 18:54:00|4647|4646|4647|4646|4647|4646|4647|4646|2200
1621277650000|2021-05-17 18:54:10|4648|4647|4648|4647|4648|4647|4647|4646|800
1621277660000|2021-05-17 18:54:20|||||||||100
1621277670000|2021-05-17 18:54:30|4647|4646|4647|4646|4647|4646|4647|4646|6576
1621277680000|2021-05-17 18:54:40|4648|4647|4647|4646|4648|4647|4647|4646|1050
1621277690000|2021-05-17 18:54:50|4648|4647|4648|4647|4648|4647|4648|4647|829
1621277700000|2021-05-17 18:55:00|4647|4646|4646|4645|4647|4646|4646|4645|1900
1621277710000|2021-05-17 18:55:10|||||||||400
1621277720000|2021-05-17 18:55:20|4645|4644|4645|4644|4645|4645|4645|4644|1181
1621277730000|2021-05-17 18:55:30|4646|4645|4644|4643|4646|4645|4644|4643|7295
1621277740000|2021-05-17 18:55:40|4645|4644|4646|4645|4646|4645|4644|4644|2396
1621277750000|2021-05-17 18:55:50|4645|4644|4644|4643|4645|4644|4644|4643|500
1621277760000|2021-05-17 18:56:00|4643|4642|4644|4643|4644|4643|4643|4642|1545
1621277770000|2021-05-17 18:56:10|4645|4644|4647|4646|4647|4646|4644|4643|7482
1621277780000|2021-05-17 18:56:20|4648|4647|4648|4647|4648|4647|4648|4647|2700
1621277790000|2021-05-17 18:56:30|4647|4646|4647|4646|4647|4646|4647|4646|719
1621277800000|2021-05-17 18:56:40|4646|4645|4646|4645|4646|4645|4646|4645|500
1621277810000|2021-05-17 18:56:50|4645|4644|4645|4644|4645|4644|4645|4644|250
1621277820000|2021-05-17 18:57:00|||||||||100
1621277830000|2021-05-17 18:57:10|||||||||100
1621277840000|2021-05-17 18:57:20|||||||||500
1621277850000|2021-05-17 18:57:30|4644|4643|4645|4644|4645|4644|4644|4643|3673
1621277860000|2021-05-17 18:57:40|4646|4645|4645|4644|4646|4645|4645|4644|1120
1621277880000|2021-05-17 18:58:00|4646|4645|4646|4645|4646|4645|4646|4645|2342
1621277890000|2021-05-17 18:58:10|4647|4646|4646|4645|4647|4646|4646|4645|1000
1621277900000|2021-05-17 18:58:20|||||||||200
1621277910000|2021-05-17 18:58:30|||||||||900
1621277920000|2021-05-17 18:58:40|4647|4646|4647|4646|4647|4646|4647|4646|3629
1621277930000|2021-05-17 18:58:50|4646|4645|4645|4644|4646|4645|4645|4644|1068
1621277940000|2021-05-17 18:59:00|4646|4645|4646|4645|4646|4645|4646|4645|1690
1621277950000|2021-05-17 18:59:10|||||||||100
1621277960000|2021-05-17 18:59:20|4647|4646|4647|4646|4647|4646|4647|4646|10272
1621277970000|2021-05-17 18:59:30|||||||||100
1621277980000|2021-05-17 18:59:40|4648|4647|4648|4647|4648|4647|4648|4647|900
1621277990000|2021-05-17 18:59:50|4647|4646|4647|4646|4647|4646|4647|4646|1337
1621278000000|2021-05-17 19:00:00|4648|4647|4647|4646|4648|4647|4647|4646|1201
1621278010000|2021-05-17 19:00:10|4646|4645|4646|4645|4646|4645|4646|4645|1169
1621278020000|2021-05-17 19:00:20|4645|4644|4645|4644|4645|4644|4645|4644|1084
1621278030000|2021-05-17 19:00:30|4646|4645|4646|4645|4647|4646|4646|4645|5697
1621278040000|2021-05-17 19:00:40|4647|4646|4647|4646|4647|4646|4647|4646|3400
1621278050000|2021-05-17 19:00:50|4648|4647|4648|4647|4648|4647|4648|4647|2200
1621278060000|2021-05-17 19:01:00|||||||||814
1621278070000|2021-05-17 19:01:10|4649|4648|4648|4647|4649|4648|4648|4647|3201
1621278080000|2021-05-17 19:01:20|4649|4648|4649|4648|4649|4648|4649|4648|4849
1621278100000|2021-05-17 19:01:40|4650|4649|4650|4649|4650|4649|4650|4649|6441
1621278110000|2021-05-17 19:01:50|4651|4650|4651|4650|4651|4650|4651|4650|28722
1621278120000|2021-05-17 19:02:00|4652|4651|4653|4652|4653|4652|4652|4651|1770
1621278130000|2021-05-17 19:02:10|4652|4651|4653|4652|4653|4652|4652|4651|3621
1621278140000|2021-05-17 19:02:20|||||||||1375
1621278150000|2021-05-17 19:02:30|4654|4653|4654|4653|4654|4653|4654|4653|7793
1621278160000|2021-05-17 19:02:40|4655|4654|4655|4654|4655|4654|4654|4653|6228
1621278170000|2021-05-17 19:02:50|||||||||3146
1621278180000|2021-05-17 19:03:00|||||||||2938
1621278190000|2021-05-17 19:03:10|4654|4653|4655|4654|4655|4654|4654|4653|2842
1621278200000|2021-05-17 19:03:20|4654|4653|4651|4650|4654|4653|4651|4650|6358
1621278210000|2021-05-17 19:03:30|4652|4651|4653|4652|4653|4652|4652|4651|7928
1621278220000|2021-05-17 19:03:40|4652|4651|4653|4652|4653|4652|4652|4651|4000
1621278230000|2021-05-17 19:03:50|4654|4653|4654|4653|4654|4653|4654|4653|300
1621278240000|2021-05-17 19:04:00|4653|4652|4653|4652|4653|4652|4652|4651|2170
1621278250000|2021-05-17 19:04:10|4652|4651|4651|4650|4652|4651|4651|4650|1839
1621278260000|2021-05-17 19:04:20|4652|4651|4652|4651|4652|4651|4652|4651|3753
1621278270000|2021-05-17 19:04:30|4651|4650|4650|4649|4651|4650|4650|4649|3661
1621278280000|2021-05-17 19:04:40|||||||||429
1621278290000|2021-05-17 19:04:50|4649|4648|4649|4648|4649|4648|4649|4648|712
1621278300000|2021-05-17 19:05:00|4650|4649|4651|4650|4651|4650|4650|4649|7374
1621278310000|2021-05-17 19:05:10|4650|4649|4650|4649|4650|4649|4650|4649|4529
1621278320000|2021-05-17 19:05:20|4651|4650|4652|4651|4652|4651|4651|4650|3851
1621278330000|2021-05-17 19:05:30|4651|4650|4652|4651|4652|4651|4651|4650|1426
1621278340000|2021-05-17 19:05:40|||||||||400
1621278350000|2021-05-17 19:05:50|4651|4650|4650|4649|4651|4650|4649|4648|7404
1621278360000|2021-05-17 19:06:00|4651|4650|4650|4649|4651|4650|4650|4649|1162
1621278370000|2021-05-17 19:06:10|||||||||250
1621278380000|2021-05-17 19:06:20|4651|4650|4650|4649|4651|4650|4650|4649|3015
1621278390000|2021-05-17 19:06:30|||||||||300
1621278400000|2021-05-17 19:06:40|4651|4650|4651|4650|4651|4650|4650|4649|7215
1621278410000|2021-05-17 19:06:50|4652|4651|4652|4651|4652|4651|4652|4651|900
1621278420000|2021-05-17 19:07:00|4651|4650|4652|4651|4652|4651|4651|4650|100
1621278430000|2021-05-17 19:07:10|||||||||300
1621278440000|2021-05-17 19:07:20|||||||||1907
1621278450000|2021-05-17 19:07:30|||||||||1200
1621278460000|2021-05-17 19:07:40|4651|4650|4651|4650|4651|4650|4651|4650|1126
1621278470000|2021-05-17 19:07:50|4650|4649|4651|4650|4651|4650|4650|4649|2040
1621278480000|2021-05-17 19:08:00|4652|4651|4652|4651|4652|4651|4652|4651|901
1621278490000|2021-05-17 19:08:10|4651|4650|4652|4651|4652|4651|4651|4650|925
1621278500000|2021-05-17 19:08:20|4653|4652|4652|4651|4654|4653|4652|4651|5003
1621278510000|2021-05-17 19:08:30|4653|4652|4654|4653|4654|4653|4653|4652|6002
1621278520000|2021-05-17 19:08:40|4655|4654|4655|4654|4655|4654|4655|4654|27353
1621278530000|2021-05-17 19:08:50|4654|4653|4655|4654|4655|4654|4654|4653|14885
1621278540000|2021-05-17 19:09:00|4656|4655|4657|4656|4657|4656|4655|4654|33818
1621278550000|2021-05-17 19:09:10|4658|4657|4659|4658|4659|4658|4657|4657|18896
1621278560000|2021-05-17 19:09:20|4660|4659|4656|4655|4660|4659|4656|4655|27417
1621278570000|2021-05-17 19:09:30|4657|4656|4658|4657|4659|4658|4656|4655|11014
1621278580000|2021-05-17 19:09:40|||||||||414
1621278590000|2021-05-17 19:09:50|4657|4656|4657|4656|4657|4656|4657|4656|6745
1621278600000|2021-05-17 19:10:00|4656|4655|4655|4654|4656|4655|4655|4654|11030
1621278610000|2021-05-17 19:10:10|4656|4655|4656|4655|4656|4655|4655|4655|11978
1621278620000|2021-05-17 19:10:20|4657|4656|4656|4655|4657|4656|4656|4655|2790
1621278630000|2021-05-17 19:10:30|4655|4654|4656|4655|4656|4655|4655|4654|769
1621278640000|2021-05-17 19:10:40|||||||||100
1621278650000|2021-05-17 19:10:50|4655|4654|4655|4654|4656|4655|4655|4654|1396
1621278660000|2021-05-17 19:11:00|4656|4655|4654|4653|4656|4655|4654|4653|1897
1621278670000|2021-05-17 19:11:10|4653|4652|4653|4652|4653|4653|4653|4652|3732
1621278680000|2021-05-17 19:11:20|||||||||2430
1621278690000|2021-05-17 19:11:30|4654|4653|4654|4653|4654|4653|4654|4653|137
1621278700000|2021-05-17 19:11:40|4653|4652|4653|4652|4653|4652|4653|4652|406
1621278710000|2021-05-17 19:11:50|4654|4653|4654|4653|4654|4653|4654|4653|400
1621278730000|2021-05-17 19:12:10|4653|4652|4652|4651|4653|4652|4651|4650|3950
1621278740000|2021-05-17 19:12:20|||||||||400
1621278750000|2021-05-17 19:12:30|4653|4652|4653|4652|4653|4652|4653|4652|600
1621278760000|2021-05-17 19:12:40|||||||||2100
1621278770000|2021-05-17 19:12:50|4652|4651|4651|4650|4652|4651|4651|4650|6994
1621278780000|2021-05-17 19:13:00|4650|4649|4650|4649|4650|4649|4649|4648|5081
1621278790000|2021-05-17 19:13:10|4651|4650|4651|4650|4651|4650|4651|4650|1910
1621278800000|2021-05-17 19:13:20|4652|4651|4652|4651|4652|4651|4652|4651|2148
1621278810000|2021-05-17 19:13:30|4651|4650|4650|4649|4652|4651|4650|4649|7091
1621278820000|2021-05-17 19:13:40|4649|4648|4652|4651|4652|4652|4648|4647|32356
1621278830000|2021-05-17 19:13:50|||||||||300
1621278840000|2021-05-17 19:14:00|4653|4652|4653|4652|4653|4652|4653|4652|4700
1621278850000|2021-05-17 19:14:10|||||||||200
1621278860000|2021-05-17 19:14:20|4652|4651|4652|4651|4652|4652|4652|4651|1800
1621278870000|2021-05-17 19:14:30|||||||||300
1621278880000|2021-05-17 19:14:40|||||||||3064
1621278890000|2021-05-17 19:14:50|||||||||570
1621278900000|2021-05-17 19:15:00|4653|4652|4653|4652|4653|4652|4653|4652|2111
1621278910000|2021-05-17 19:15:10|4654|4653|4654|4653|4654|4653|4654|4653|703
1621278920000|2021-05-17 19:15:20|4655|4654|4655|4654|4655|4654|4655|4654|4500
1621278930000|2021-05-17 19:15:30|4654|4653|4654|4653|4654|4653|4653|4652|24422
1621278940000|2021-05-17 19:15:40|4653|4652|4650|4649|4653|4652|4649|4648|14455
1621278950000|2021-05-17 19:15:50|4651|4650|4652|4651|4652|4651|4651|4650|716
1621278960000|2021-05-17 19:16:00|4653|4652|4654|4653|4654|4653|4652|4651|1683
1621278970000|2021-05-17 19:16:10|4653|4652|4654|4653|4654|4653|4653|4652|2529
1621278980000|2021-05-17 19:16:20|||||||||100
1621278990000|2021-05-17 19:16:30|4653|4652|4653|4652|4653|4652|4653|4652|1629
1621279000000|2021-05-17 19:16:40|4652|4651|4652|4651|4652|4651|4652|4651|4005
1621279010000|2021-05-17 19:16:50|4651|4650|4651|4650|4651|4650|4651|4650|3790
1621279020000|2021-05-17 19:17:00|||||||||500
1621279030000|2021-05-17 19:17:10|4652|4651|4652|4651|4652|4651|4652|4651|800
1621279040000|2021-05-17 19:17:20|4651|4650|4651|4650|4651|4650|4650|4649|5200
1621279050000|2021-05-17 19:17:30|4650|4649|4650|4649|4651|4650|4650|4649|1300
1621279060000|2021-05-17 19:17:40|4649|4648|4649|4648|4649|4648|4649|4648|2199
1621279070000|2021-05-17 19:17:50|4648|4647|4649|4648|4649|4648|4648|4647|3730
1621279080000|2021-05-17 19:18:00|4650|4649|4650|4649|4650|4649|4649|4648|8192
1621279090000|2021-05-17 19:18:10|4651|4650|4651|4650|4651|4650|4651|4650|900
1621279100000|2021-05-17 19:18:20|4650|4649|4649|4648|4650|4649|4649|4648|4380
1621279110000|2021-05-17 19:18:30|4650|4649|4650|4649|4651|4650|4650|4649|1200
1621279120000|2021-05-17 19:18:40|4651|4650|4652|4651|4652|4651|4651|4650|1100
1621279130000|2021-05-17 19:18:50|||||||||2349
1621279140000|2021-05-17 19:19:00|4653|4652|4653|4652|4653|4652|4653|4652|2200
1621279150000|2021-05-17 19:19:10|4654|4653|4654|4653|4654|4653|4654|4653|2094
1621279160000|2021-05-17 19:19:20|4655|4654|4655|4654|4655|4654|4655|4654|1228
1621279170000|2021-05-17 19:19:30|||||||||2500
1621279180000|2021-05-17 19:19:40|4656|4655|4656|4655|4656|4655|4656|4655|6709
1621279190000|2021-05-17 19:19:50|||||||||600
1621279200000|2021-05-17 19:20:00|4657|4656|4657|4656|4657|4656|4657|4656|6132
1621279210000|2021-05-17 19:20:10|||||||||1200
1621279220000|2021-05-17 19:20:20|4656|4655|4656|4655|4656|4655|4655|4654|9580
1621279230000|2021-05-17 19:20:30|||||||||2545
1621279240000|2021-05-17 19:20:40|4657|4656|4658|4657|4658|4657|4657|4656|12343
1621279250000|2021-05-17 19:20:50|||||||||2783
1621279260000|2021-05-17 19:21:00|4659|4658|4659|4658|4659|4658|4659|4658|1981
1621279270000|2021-05-17 19:21:10|||||||||1600
1621279280000|2021-05-17 19:21:20|||||||||1800
1621279290000|2021-05-17 19:21:30|4660|4659|4660|4659|4660|4659|4660|4659|5350
1621279300000|2021-05-17 19:21:40|||||||||600
1621279310000|2021-05-17 19:21:50|||||||||2700
1621279320000|2021-05-17 19:22:00|4659|4658|4658|4657|4659|4658|4657|4656|25834
1621279330000|2021-05-17 19:22:10|4659|4658|4660|4659|4660|4659|4659|4658|1872
1621279340000|2021-05-17 19:22:20|4661|4660|4662|4661|4662|4661|4661|4660|11804
1621279350000|2021-05-17 19:22:30|||||||||4850
1621279370000|2021-05-17 19:22:50|||||||||2858
1621279380000|2021-05-17 19:23:00|4663|4662|4663|4662|4663|4662|4663|4662|3872
1621279390000|2021-05-17 19:23:10|4664|4663|4661|4660|4664|4663|4661|4660|8544
1621279400000|2021-05-17 19:23:20|4660|4659|4660|4659|4660|4659|4660|4659|1989
1621279410000|2021-05-17 19:23:30|4661|4660|4661|4660|4661|4660|4661|4660|2000
1621279420000|2021-05-17 19:23:40|4660|4659|4660|4659|4660|4659|4660|4659|3200
1621279430000|2021-05-17 19:23:50|||||||||300
1621279440000|2021-05-17 19:24:00|4661|4660|4662|4661|4662|4661|4661|4660|3553
1621279450000|2021-05-17 19:24:10|4663|4662|4662|4661|4663|4662|4662|4661|1321
1621279460000|2021-05-17 19:24:20|||||||||300
1621279470000|2021-05-17 19:24:30|||||||||380
1621279480000|2021-05-17 19:24:40|4663|4662|4664|4663|4664|4663|4663|4662|10216
1621279490000|2021-05-17 19:24:50|4665|4664|4666|4665|4666|4665|4664|4663|27769
1621279500000|2021-05-17 19:25:00|4665|4664|4666|4665|4666|4665|4665|4664|10370
1621279510000|2021-05-17 19:25:10|4667|4666|4667|4666|4667|4666|4667|4666|1206
1621279520000|2021-05-17 19:25:20|4668|4667|4669|4668|4669|4668|4668|4667|17108
1621279530000|2021-05-17 19:25:30|4668|4667|4668|4667|4668|4667|4668|4667|2923
1621279540000|2021-05-17 19:25:40|4669|4668|4669|4668|4669|4668|4668|4667|7230
1621279550000|2021-05-17 19:25:50|4670|4669|4669|4668|4670|4669|4669|4668|5543
1621279560000|2021-05-17 19:26:00|4668|4667|4668|4667|4669|4668|4668|4667|10686
1621279570000|2021-05-17 19:26:10|4669|4668|4669|4668|4669|4668|4668|4668|5746
1621279580000|2021-05-17 19:26:20|4670|4669|4668|4667|4670|4669|4668|4667|12740
1621279590000|2021-05-17 19:26:30|4667|4666|4667|4666|4667|4666|4666|4665|8100
1621279600000|2021-05-17 19:26:40|||||||||2225
1621279610000|2021-05-17 19:26:50|||||||||300
1621279620000|2021-05-17 19:27:00|4666|4665|4667|4666|4667|4666|4666|4665|17599
1621279630000|2021-05-17 19:27:10|4666|4665|4664|4663|4666|4665|4664|4663|6130
1621279640000|2021-05-17 19:27:20|4665|4664|4665|4664|4665|4664|4665|4664|2300
1621279650000|2021-05-17 19:27:30|4666|4665|4666|4665|4666|4665|4666|4665|5935
1621279660000|2021-05-17 19:27:40|4665|4664|4665|4664|4665|4664|4665|4664|11919
1621279670000|2021-05-17 19:27:50|4664|4663|4664|4663|4664|4663|4664|4663|2204
1621279680000|2021-05-17 19:28:00|4663|4662|4660|4659|4663|4662|4660|4659|12540
1621279690000|2021-05-17 19:28:10|||||||||3624
1621279700000|2021-05-17 19:28:20|4661|4660|4662|4661|4662|4661|4661|4660|6344
1621279710000|2021-05-17 19:28:30|4663|4662|4663|4662|4664|4663|4662|4661|5614
1621279720000|2021-05-17 19:28:40|4664|4663|4664|4663|4664|4663|4664|4663|2300
1621279730000|2021-05-17 19:28:50|||||||||1660
1621279740000|2021-05-17 19:29:00|4665|4664|4665|4664|4665|4664|4664|4664|3704
1621279750000|2021-05-17 19:29:10|4666|4665|4668|4667|4668|4667|4665|4664|10972
1621279760000|2021-05-17 19:29:20|4667|4666|4668|4667|4668|4667|4666|4665|21481
1621279770000|2021-05-17 19:29:30|4667|4666|4666|4665|4667|4666|4666|4665|8196
1621279780000|2021-05-17 19:29:40|||||||||5078
1621279790000|2021-05-17 19:29:50|||||||||3896
1621279800000|2021-05-17 19:30:00|4665|4664|4666|4665|4666|4665|4665|4664|4688
1621279810000|2021-05-17 19:30:10|4667|4666|4668|4667|4668|4667|4667|4666|2434
1621279820000|2021-05-17 19:30:20|||||||||7296
1621279830000|2021-05-17 19:30:30|4667|4666|4667|4666|4667|4666|4667|4666|2348
1621279840000|2021-05-17 19:30:40|4666|4665|4665|4664|4666|4665|4665|4664|2301
1621279850000|2021-05-17 19:30:50|4666|4665|4667|4666|4667|4666|4666|4665|9644
1621279860000|2021-05-17 19:31:00|4666|4665|4667|4666|4667|4666|4666|4665|7198
1621279870000|2021-05-17 19:31:10|4666|4665|4667|4666|4667|4666|4666|4665|5081
1621279880000|2021-05-17 19:31:20|||||||||5665
1621279890000|2021-05-17 19:31:30|||||||||2264
1621279900000|2021-05-17 19:31:40|4668|4667|4668|4667|4668|4667|4667|4667|12192
1621279910000|2021-05-17 19:31:50|4669|4668|4669|4668|4669|4668|4669|4668|9691
1621279920000|2021-05-17 19:32:00|4670|4669|4670|4669|4670|4669|4670|4669|2263
1621279930000|2021-05-17 19:32:10|4671|4670|4673|4672|4673|4672|4671|4670|9740
1621279940000|2021-05-17 19:32:20|4674|4673|4673|4672|4674|4673|4673|4672|12017
1621279950000|2021-05-17 19:32:30|4674|4673|4674|4673|4674|4673|4674|4673|2283
1621279960000|2021-05-17 19:32:40|4673|4672|4673|4672|4674|4673|4673|4672|4573
1621279970000|2021-05-17 19:32:50|4674|4673|4674|4673|4674|4673|4673|4672|7500
1621279980000|2021-05-17 19:33:00|4675|4674|4676|4675|4676|4675|4675|4674|21753
1621279990000|2021-05-17 19:33:10|||||||||7901
1621280000000|2021-05-17 19:33:20|4675|4674|4673|4672|4675|4674|4673|4672|19638
1621280010000|2021-05-17 19:33:30|4674|4673|4674|4673|4674|4673|4674|4673|7241
1621280020000|2021-05-17 19:33:40|4675|4674|4672|4671|4675|4674|4672|4671|10087
1621280030000|2021-05-17 19:33:50|4673|4672|4673|4672|4673|4672|4672|4671|4557
1621280040000|2021-05-17 19:34:00|4672|4671|4672|4671|4672|4671|4671|4670|4944
1621280050000|2021-05-17 19:34:10|4671|4670|4671|4670|4672|4671|4671|4670|1900
1621280060000|2021-05-17 19:34:20|4670|4669|4670|4669|4670|4669|4670|4669|2733
1621280070000|2021-05-17 19:34:30|4671|4670|4671|4670|4671|4670|4671|4670|4517
1621280080000|2021-05-17 19:34:40|4672|4671|4671|4670|4672|4671|4671|4670|4900
1621280090000|2021-05-17 19:34:50|||||||||100
1621280100000|2021-05-17 19:35:00|4670|4669|4669|4668|4670|4670|4669|4668|9867
1621280110000|2021-05-17 19:35:10|4668|4667|4667|4666|4668|4667|4666|4665|20146
1621280120000|2021-05-17 19:35:20|4666|4665|4664|4663|4666|4665|4662|4661|10968
1621280130000|2021-05-17 19:35:30|4665|4664|4665|4664|4665|4664|4664|4663|14568
1621280140000|2021-05-17 19:35:40|4664|4663|4664|4663|4664|4663|4663|4662|8023
1621280150000|2021-05-17 19:35:50|||||||||750
1621280160000|2021-05-17 19:36:00|4663|4662|4663|4662|4663|4662|4663|4662|1000
1621280170000|2021-05-17 19:36:10|4664|4663|4663|4662|4664|4663|4663|4662|1828
1621280180000|2021-05-17 19:36:20|4664|4663|4664|4663|4664|4663|4663|4663|2400
1621280190000|2021-05-17 19:36:30|4663|4662|4663|4662|4663|4662|4663|4662|1081
1621280200000|2021-05-17 19:36:40|||||||||1300
1621280210000|2021-05-17 19:36:50|||||||||100
1621280220000|2021-05-17 19:37:00|4664|4663|4663|4662|4664|4663|4663|4662|7012
1621280230000|2021-05-17 19:37:10|4662|4661|4662|4661|4662|4661|4662|4661|8404
1621280250000|2021-05-17 19:37:30|4663|4662|4662|4661|4663|4662|4661|4660|11958
1621280260000|2021-05-17 19:37:40|4661|4660|4661|4660|4661|4660|4661|4660|408
1621280270000|2021-05-17 19:37:50|4660|4659|4660|4659|4660|4659|4660|4659|2440
1621280280000|2021-05-17 19:38:00|4661|4660|4662|4661|4662|4661|4661|4660|11830
1621280290000|2021-05-17 19:38:10|4663|4662|4664|4663|4664|4663|4662|4661|10222
1621280300000|2021-05-17 19:38:20|4663|4662|4664|4663|4664|4663|4663|4662|5291
1621280310000|2021-05-17 19:38:30|4663|4662|4660|4659|4663|4662|4660|4659|11119
1621280320000|2021-05-17 19:38:40|4661|4660|4661|4660|4661|4660|4661|4660|2065
1621280330000|2021-05-17 19:38:50|4662|4661|4663|4662|4663|4662|4662|4661|9598
1621280340000|2021-05-17 19:39:00|4664|4663|4664|4663|4664|4663|4664|4663|5350
1621280350000|2021-05-17 19:39:10|4665|4664|4664|4663|4665|4664|4664|4663|1981
1621280360000|2021-05-17 19:39:20|||||||||1600
1621280370000|2021-05-17 19:39:30|4663|4662|4663|4662|4663|4662|4663|4662|2033
1621280380000|2021-05-17 19:39:40|4662|4661|4662|4661|4662|4661|4662|4661|5382
1621280390000|2021-05-17 19:39:50|||||||||1000
1621280400000|2021-05-17 19:40:00|4663|4662|4664|4663|4664|4663|4663|4662|6156
1621280410000|2021-05-17 19:40:10|4665|4664|4666|4665|4666|4665|4665|4664|5008
1621280420000|2021-05-17 19:40:20|||||||||934
1621280430000|2021-05-17 19:40:30|4665|4664|4665|4664|4665|4664|4665|4664|1106
1621280440000|2021-05-17 19:40:40|||||||||630
1621280450000|2021-05-17 19:40:50|||||||||400
1621280460000|2021-05-17 19:41:00|4666|4665|4667|4666|4667|4666|4666|4665|4965
1621280470000|2021-05-17 19:41:10|4666|4665|4665|4664|4666|4665|4665|4664|1081
1621280480000|2021-05-17 19:41:20|4664|4663|4665|4664|4665|4664|4664|4663|6049
1621280490000|2021-05-17 19:41:30|||||||||400
1621280500000|2021-05-17 19:41:40|4666|4665|4666|4665|4666|4665|4666|4665|5835
1621280510000|2021-05-17 19:41:50|4665|4664|4665|4664|4665|4664|4665|4664|8207
1621280520000|2021-05-17 19:42:00|4664|4663|4664|4663|4664|4663|4664|4663|6172
1621280530000|2021-05-17 19:42:10|4665|4664|4665|4664|4665|4664|4665|4664|4871
1621280540000|2021-05-17 19:42:20|4664|4663|4664|4663|4664|4663|4664|4663|853
1621280550000|2021-05-17 19:42:30|4663|4662|4661|4660|4663|4663|4661|4660|4600
1621280560000|2021-05-17 19:42:40|4662|4661|4664|4663|4664|4663|4661|4661|13630
1621280570000|2021-05-17 19:42:50|4663|4662|4663|4662|4663|4662|4663|4662|6882
1621280580000|2021-05-17 19:43:00|4664|4663|4664|4663|4664|4663|4663|4662|4653
1621280590000|2021-05-17 19:43:10|4663|4662|4664|4663|4664|4663|4663|4662|3147
1621280600000|2021-05-17 19:43:20|4665|4664|4665|4664|4665|4664|4665|4664|700
1621280610000|2021-05-17 19:43:30|||||||||3145
1621280620000|2021-05-17 19:43:40|4666|4665|4668|4667|4668|4667|4666|4665|10582
1621280630000|2021-05-17 19:43:50|4667|4666|4667|4666|4667|4666|4666|4665|9259
1621280640000|2021-05-17 19:44:00|4668|4667|4669|4668|4670|4669|4668|4667|12792
1621280650000|2021-05-17 19:44:10|||||||||9059
1621280660000|2021-05-17 19:44:20|4670|4669|4670|4669|4670|4669|4670|4669|6669
1621280670000|2021-05-17 19:44:30|4671|4670|4671|4670|4672|4671|4671|4670|10684
1621280680000|2021-05-17 19:44:40|4670|4669|4669|4668|4670|4669|4668|4667|7547
1621280690000|2021-05-17 19:44:50|||||||||5800
1621280700000|2021-05-17 19:45:00|4668|4667|4669|4668|4669|4668|4668|4667|7400
1621280710000|2021-05-17 19:45:10|||||||||200
1621280720000|2021-05-17 19:45:20|||||||||414
1621280730000|2021-05-17 19:45:30|||||||||200
1621280740000|2021-05-17 19:45:40|4670|4669|4670|4669|4670|4669|4669|4668|3444
1621280750000|2021-05-17 19:45:50|4669|4668|4669|4668|4669|4669|4669|4668|500
1621280760000|2021-05-17 19:46:00|||||||||757
1621280770000|2021-05-17 19:46:10|4670|4669|4671|4670|4671|4670|4670|4669|4087
1621280780000|2021-05-17 19:46:20|4672|4671|4672|4671|4672|4671|4672|4671|6022
1621280790000|2021-05-17 19:46:30|4673|4672|4674|4673|4675|4674|4672|4671|3773
1621280800000|2021-05-17 19:46:40|4673|4672|4673|4672|4673|4672|4673|4672|8460
1621280810000|2021-05-17 19:46:50|||||||||632
1621280820000|2021-05-17 19:47:00|4672|4671|4672|4671|4672|4671|4671|4670|4884
1621280830000|2021-05-17 19:47:10|||||||||341
1621280840000|2021-05-17 19:47:20|4673|4672|4673|4672|4673|4672|4673|4672|2887
1621280850000|2021-05-17 19:47:30|||||||||2301
1621280860000|2021-05-17 19:47:40|||||||||620
1621280870000|2021-05-17 19:47:50|4674|4673|4674|4673|4674|4673|4674|4673|6389
1621280880000|2021-05-17 19:48:00|4673|4672|4672|4671|4673|4672|4671|4670|14757
1621280890000|2021-05-17 19:48:10|||||||||956
1621280900000|2021-05-17 19:48:20|4671|4670|4671|4670|4671|4670|4669|4668|14414
1621280910000|2021-05-17 19:48:30|4672|4671|4673|4672|4673|4672|4671|4671|8317
1621280920000|2021-05-17 19:48:40|4674|4673|4674|4673|4674|4673|4674|4673|6780
1621280930000|2021-05-17 19:48:50|||||||||1950
1621280940000|2021-05-17 19:49:00|4673|4672|4674|4673|4674|4673|4673|4672|6877
1621280950000|2021-05-17 19:49:10|4673|4672|4673|4672|4673|4672|4673|4672|1123
1621280960000|2021-05-17 19:49:20|4672|4671|4672|4671|4672|4671|4672|4671|7404
1621280970000|2021-05-17 19:49:30|4673|4672|4674|4673|4674|4673|4673|4672|7174
1621280980000|2021-05-17 19:49:40|4675|4674|4674|4673|4675|4674|4674|4673|6657
1621280990000|2021-05-17 19:49:50|||||||||3497
1621281000000|2021-05-17 19:50:00|4675|4674|4671|4670|4675|4674|4671|4670|19023
1621281010000|2021-05-17 19:50:10|4672|4671|4671|4670|4672|4671|4671|4670|9807
1621281020000|2021-05-17 19:50:20|4672|4671|4672|4671|4672|4671|4672|4671|2756
1621281030000|2021-05-17 19:50:30|4673|4672|4674|4673|4674|4673|4673|4672|13296
1621281040000|2021-05-17 19:50:40|4675|4674|4675|4674|4675|4674|4675|4674|4489
1621281050000|2021-05-17 19:50:50|||||||||800
1621281060000|2021-05-17 19:51:00|4676|4675|4676|4675|4676|4675|4676|4675|6470
1621281070000|2021-05-17 19:51:10|||||||||3590
1621281080000|2021-05-17 19:51:20|4677|4676|4677|4676|4677|4676|4677|4676|7632
1621281090000|2021-05-17 19:51:30|4678|4677|4679|4678|4679|4678|4678|4677|10011
1621281100000|2021-05-17 19:51:40|4678|4677|4678|4677|4678|4677|4678|4677|9831
1621281110000|2021-05-17 19:51:50|4677|4676|4677|4676|4677|4677|4677|4676|10901
1621281120000|2021-05-17 19:52:00|4676|4675|4675|4674|4676|4675|4674|4673|17142
1621281130000|2021-05-17 19:52:10|4676|4675|4676|4675|4676|4675|4676|4675|9685
1621281140000|2021-05-17 19:52:20|4675|4674|4674|4673|4675|4674|4674|4673|12256
1621281150000|2021-05-17 19:52:30|4675|4674|4675|4674|4676|4675|4675|4674|7484
1621281160000|2021-05-17 19:52:40|||||||||6320
1621281170000|2021-05-17 19:52:50|4674|4673|4672|4671|4674|4673|4672|4671|18001
1621281180000|2021-05-17 19:53:00|4673|4672|4673|4672|4673|4672|4673|4672|2900
1621281190000|2021-05-17 19:53:10|4674|4673|4674|4673|4674|4673|4673|4672|9403
1621281200000|2021-05-17 19:53:20|||||||||850
1621281210000|2021-05-17 19:53:30|4673|4672|4672|4671|4673|4672|4672|4671|4682
1621281220000|2021-05-17 19:53:40|4673|4672|4673|4672|4673|4672|4673|4672|8252
1621281230000|2021-05-17 19:53:50|||||||||5443
1621281240000|2021-05-17 19:54:00|4674|4673|4675|4674|4675|4674|4674|4673|5762
1621281250000|2021-05-17 19:54:10|4676|4675|4676|4675|4677|4676|4676|4675|9212
1621281260000|2021-05-17 19:54:20|4677|4676|4678|4677|4678|4677|4676|4675|3775
1621281270000|2021-05-17 19:54:30|||||||||800
1621281280000|2021-05-17 19:54:40|4679|4678|4679|4678|4679|4678|4678|4677|14194
1621281290000|2021-05-17 19:54:50|4678|4677|4678|4677|4678|4677|4678|4677|17185
1621281300000|2021-05-17 19:55:00|4679|4678|4681|4680|4681|4680|4679|4678|11952
1621281310000|2021-05-17 19:55:10|4682|4681|4681|4680|4682|4681|4681|4680|11183
1621281320000|2021-05-17 19:55:20|4682|4681|4683|4682|4683|4682|4682|4681|9761
1621281330000|2021-05-17 19:55:30|4682|4681|4682|4681|4683|4682|4681|4680|15731
1621281340000|2021-05-17 19:55:40|4681|4680|4680|4679|4681|4680|4680|4679|15181
1621281350000|2021-05-17 19:55:50|||||||||11253
1621281360000|2021-05-17 19:56:00|4679|4678|4679|4678|4679|4678|4679|4678|11002
1621281370000|2021-05-17 19:56:10|4678|4677|4678|4677|4678|4678|4678|4677|2951
1621281380000|2021-05-17 19:56:20|4677|4676|4679|4678|4679|4678|4677|4676|21448
1621281390000|2021-05-17 19:56:30|4678|4677|4680|4679|4680|4679|4678|4677|7836
1621281400000|2021-05-17 19:56:40|4681|4680|4680|4679|4681|4680|4680|4679|15335
1621281410000|2021-05-17 19:56:50|4681|4680|4681|4680|4681|4680|4681|4680|4487
1621281420000|2021-05-17 19:57:00|4682|4681|4682|4681|4682|4681|4682|4681|13351
1621281430000|2021-05-17 19:57:10|4681|4680|4681|4680|4681|4681|4681|4680|6953
1621281440000|2021-05-17 19:57:20|||||||||8000
1621281450000|2021-05-17 19:57:30|||||||||3918
1621281460000|2021-05-17 19:57:40|||||||||3974
1621281470000|2021-05-17 19:57:50|4682|4681|4682|4681|4682|4681|4682|4681|24471
1621281480000|2021-05-17 19:58:00|4681|4680|4678|4677|4681|4680|4678|4677|23687
1621281490000|2021-05-17 19:58:10|4677|4676|4675|4674|4677|4676|4675|4674|15960
1621281500000|2021-05-17 19:58:20|4676|4675|4676|4675|4676|4675|4676|4675|11760
1621281510000|2021-05-17 19:58:30|4675|4674|4678|4677|4678|4677|4675|4674|15498
1621281520000|2021-05-17 19:58:40|4677|4676|4678|4677|4678|4677|4677|4676|12030
1621281530000|2021-05-17 19:58:50|4677|4676|4676|4675|4677|4676|4676|4675|8225
1621281540000|2021-05-17 19:59:00|4675|4674|4675|4674|4675|4674|4674|4673|11763
1621281550000|2021-05-17 19:59:10|4674|4673|4675|4674|4675|4674|4673|4672|33556
1621281560000|2021-05-17 19:59:20|4676|4675|4676|4675|4676|4675|4676|4675|11823
1621281570000|2021-05-17 19:59:30|4677|4676|4678|4677|4679|4678|4677|4676|26932
1621281580000|2021-05-17 19:59:40|4679|4678|4676|4675|4679|4678|4676|4675|17137
1621281590000|2021-05-17 19:59:50|4675|4674|4675|4674|4676|4675|4675|4674|10000
1621281600000|2021-05-17 20:00:00|4676|4673|4683|4653|4683|4673|4676|4653|3734
1621281610000|2021-05-17 20:00:10|4678||4678||4678||4678||75
1621281620000|2021-05-17 20:00:20|||||||||23
1621281630000|2021-05-17 20:00:30|4683|4665|4674|4665|4683|4665|4674|4665|92
1621281660000|2021-05-17 20:01:00|||||||||8
1621281680000|2021-05-17 20:01:20|||||||||9
1621281690000|2021-05-17 20:01:30|||||||||2614
1621281700000|2021-05-17 20:01:40|||||||||1721
1621281710000|2021-05-17 20:01:50|||||||||2
1621281720000|2021-05-17 20:02:00|||||||||3523
1621281740000|2021-05-17 20:02:20|||||||||2856
1621281750000|2021-05-17 20:02:30|||||||||1106
1621281760000|2021-05-17 20:02:40|||||||||1906
1621281790000|2021-05-17 20:03:10|||||||||35
1621281800000|2021-05-17 20:03:20|||||||||5355
1621281810000|2021-05-17 20:03:30||4668||4668||4668||4668|0
1621281820000|2021-05-17 20:03:40||4669||4669||4669||4669|0
1621281830000|2021-05-17 20:03:50|||||||||5
1621281880000|2021-05-17 20:04:40|||||||||11
1621281890000|2021-05-17 20:04:50|||||||||5
1621281900000|2021-05-17 20:05:00|||||||||1071
1621281920000|2021-05-17 20:05:20|4683|4671|4674|4669|4683|4673|4674|4669|4436
1621281930000|2021-05-17 20:05:30|4683||4674||4683||4674||101
1621281950000|2021-05-17 20:05:50|4683|4671|4683|4669|4683|4671|4683|4669|4281
1621281960000|2021-05-17 20:06:00|||||||||10
1621281980000|2021-05-17 20:06:20|||||||||1
1621282010000|2021-05-17 20:06:50|4680||4683||4683||4680||100
1621282020000|2021-05-17 20:07:00|||||||||3
1621282030000|2021-05-17 20:07:10|||||||||4277
1621282040000|2021-05-17 20:07:20|4687|4674|4690|4669|4690|4680|4687|4669|2239
1621282050000|2021-05-17 20:07:30|4682||4682||4682||4682||30
1621282080000|2021-05-17 20:08:00|||||||||2
1621282090000|2021-05-17 20:08:10|||||||||2
1621282100000|2021-05-17 20:08:20|4685||4685||4685||4685||1
1621282110000|2021-05-17 20:08:30|||||||||2
1621282120000|2021-05-17 20:08:40|||||||||1
1621282150000|2021-05-17 20:09:10|||||||||41
1621282170000|2021-05-17 20:09:30|4680||4680||4680||4680||2
1621282190000|2021-05-17 20:09:50|4678||4678||4678||4678||201
1621282200000|2021-05-17 20:10:00|||||||||10
1621282210000|2021-05-17 20:10:10|4679|4678|4687|4678|4687|4678|4679|4678|204
1621282220000|2021-05-17 20:10:20||4669||4669||4669||4669|430
1621282230000|2021-05-17 20:10:30|||||||||1
1621282240000|2021-05-17 20:10:40|||||||||4
1621282270000|2021-05-17 20:11:10|4678||4678||4678||4678||1
1621282290000|2021-05-17 20:11:30|||||||||5
1621282300000|2021-05-17 20:11:40|||||||||1
1621282310000|2021-05-17 20:11:50||4670||4670||4670||4670|0
1621282320000|2021-05-17 20:12:00|||||||||5
1621282340000|2021-05-17 20:12:20|||||||||2
1621282350000|2021-05-17 20:12:30|4682||4676||4682||4676||3
1621282360000|2021-05-17 20:12:40|||||||||1
1621282390000|2021-05-17 20:13:10|4680||4678||4680||4676||641
1621282400000|2021-05-17 20:13:20|||||||||2
1621282410000|2021-05-17 20:13:30|||||||||1
1621282420000|2021-05-17 20:13:40|||||||||22
1621282440000|2021-05-17 20:14:00|||||||||1
1621282450000|2021-05-17 20:14:10|||||||||1
1621282490000|2021-05-17 20:14:50|||||||||3
1621282510000|2021-05-17 20:15:10|||||||||1
1621282540000|2021-05-17 20:15:40|4675||4675||4675||4675||55
1621282580000|2021-05-17 20:16:20|||||||||14
1621282600000|2021-05-17 20:16:40|4678|4675|4678|4675|4678|4675|4678|4675|224
1621282610000|2021-05-17 20:16:50|||||||||1001
1621282620000|2021-05-17 20:17:00|||||||||2
1621282630000|2021-05-17 20:17:10|||||||||230
1621282640000|2021-05-17 20:17:20|||||||||1
1621282670000|2021-05-17 20:17:50|||||||||2
1621282700000|2021-05-17 20:18:20|||||||||2
1621282720000|2021-05-17 20:18:40|4677||4677||4677||4677||50
1621282740000|2021-05-17 20:19:00|||||||||1
1621282750000|2021-05-17 20:19:10|||||||||1
1621282760000|2021-05-17 20:19:20|||||||||3
1621282780000|2021-05-17 20:19:40|||||||||7
1621282800000|2021-05-17 20:20:00|||||||||1
1621282810000|2021-05-17 20:20:10|4682|4676|4682|4677|4682|4677|4682|4676|162
1621282840000|2021-05-17 20:20:40|||||||||155
1621282850000|2021-05-17 20:20:50|||||||||1
1621282920000|2021-05-17 20:22:00|||||||||2
1621282930000|2021-05-17 20:22:10|||||||||193
1621282950000|2021-05-17 20:22:30|4683||4683||4683||4683||20
1621282960000|2021-05-17 20:22:40|||||||||1
1621282970000|2021-05-17 20:22:50|||||||||1
1621282980000|2021-05-17 20:23:00||4675||4675||4675||4675|1
1621283010000|2021-05-17 20:23:30|||||||||22
1621283020000|2021-05-17 20:23:40|4687||4687||4687||4687||50
1621283030000|2021-05-17 20:23:50|4680||4680||4680||4680||0
1621283060000|2021-05-17 20:24:20|4687|4680|4687|4680|4687|4680|4687|4680|248
1621283070000|2021-05-17 20:24:30|||||||||158
1621283080000|2021-05-17 20:24:40|||||||||110
1621283090000|2021-05-17 20:24:50||4677||4677||4677||4677|160
1621283100000|2021-05-17 20:25:00||4675||4675||4675||4675|58
1621283110000|2021-05-17 20:25:10|||||||||1
1621283120000|2021-05-17 20:25:20|||||||||100
1621283130000|2021-05-17 20:25:30|4682||4682||4682||4682||43
1621283140000|2021-05-17 20:25:40|4685||4687||4687||4685||56
1621283150000|2021-05-17 20:25:50|||||||||2
1621283160000|2021-05-17 20:26:00||4680||4680||4680||4680|0
1621283180000|2021-05-17 20:26:20|||||||||1
1621283190000|2021-05-17 20:26:30|||||||||200
1621283200000|2021-05-17 20:26:40|||||||||200
1621283210000|2021-05-17 20:26:50|||||||||110
1621283220000|2021-05-17 20:27:00|||||||||210
1621283230000|2021-05-17 20:27:10|||||||||3
1621283240000|2021-05-17 20:27:20|||||||||8
1621283250000|2021-05-17 20:27:30|||||||||3
1621283260000|2021-05-17 20:27:40|||||||||46
1621283270000|2021-05-17 20:27:50|||||||||1
1621283280000|2021-05-17 20:28:00|||||||||2
1621283300000|2021-05-17 20:28:20|4682|4675|4680|4675|4682|4675|4680|4675|196
1621283310000|2021-05-17 20:28:30|||||||||2
1621283330000|2021-05-17 20:28:50||4676||4676||4676||4676|3
1621283340000|2021-05-17 20:29:00|||||||||33
1621283360000|2021-05-17 20:29:20|||||||||148
1621283400000|2021-05-17 20:30:00|||||||||23
1621283440000|2021-05-17 20:30:40|||||||||156
1621283450000|2021-05-17 20:30:50|||||||||2
1621283460000|2021-05-17 20:31:00|||||||||7
1621283470000|2021-05-17 20:31:10|||||||||3
1621283490000|2021-05-17 20:31:30|||||||||3
1621283500000|2021-05-17 20:31:40|||||||||66
1621283560000|2021-05-17 20:32:40|||||||||2
1621283580000|2021-05-17 20:33:00|||||||||2
1621283590000|2021-05-17 20:33:10|||||||||1
1621283610000|2021-05-17 20:33:30|||||||||1
1621283640000|2021-05-17 20:34:00|||||||||2
1621283650000|2021-05-17 20:34:10|||||||||4
1621283670000|2021-05-17 20:34:30||4677||4677||4677||4677|21
1621283690000|2021-05-17 20:34:50|||||||||21
1621283700000|2021-05-17 20:35:00|||||||||1
1621283710000|2021-05-17 20:35:10|4687|4678|4687|4680|4687|4680|4687|4678|2917
1621283720000|2021-05-17 20:35:20|4679|4677|4679|4677|4679|4677|4679|4677|27
1621283730000|2021-05-17 20:35:30|||||||||100
1621283740000|2021-05-17 20:35:40|||||||||180
1621283750000|2021-05-17 20:35:50|4678||4678||4678||4678||703
1621283760000|2021-05-17 20:36:00|4679|4678|4679|4677|4679|4678|4679|4677|101
1621283770000|2021-05-17 20:36:10|||||||||101
1621283780000|2021-05-17 20:36:20|||||||||110
1621283790000|2021-05-17 20:36:30|||||||||1
1621283820000|2021-05-17 20:37:00|||||||||3
1621283830000|2021-05-17 20:37:10|||||||||2
1621283840000|2021-05-17 20:37:20|||||||||9
1621283870000|2021-05-17 20:37:50|||||||||13
1621283880000|2021-05-17 20:38:00|||||||||11
1621283890000|2021-05-17 20:38:10|||||||||300
1621283900000|2021-05-17 20:38:20|4687|4678|4687|4677|4687|4679|4687|4677|612
1621283910000|2021-05-17 20:38:30|||||||||10
1621283920000|2021-05-17 20:38:40|||||||||2
1621283940000|2021-05-17 20:39:00|||||||||7
1621283960000|2021-05-17 20:39:20|||||||||21
1621283970000|2021-05-17 20:39:30|||||||||60
1621283980000|2021-05-17 20:39:40|||||||||1
1621283990000|2021-05-17 20:39:50|||||||||5
1621284000000|2021-05-17 20:40:00|||||||||2
1621284020000|2021-05-17 20:40:20|||||||||3
1621284030000|2021-05-17 20:40:30|||||||||20
1621284070000|2021-05-17 20:41:10|||||||||14
1621284080000|2021-05-17 20:41:20|4685||4685||4685||4685||47
1621284090000|2021-05-17 20:41:30|||||||||6
1621284100000|2021-05-17 20:41:40|||||||||2
1621284110000|2021-05-17 20:41:50|||||||||10
1621284120000|2021-05-17 20:42:00|||||||||66
1621284130000|2021-05-17 20:42:10|||||||||128
1621284140000|2021-05-17 20:42:20|||||||||26
1621284150000|2021-05-17 20:42:30|||||||||3
1621284160000|2021-05-17 20:42:40|||||||||29
1621284170000|2021-05-17 20:42:50|||||||||3
1621284180000|2021-05-17 20:43:00|||||||||30
1621284190000|2021-05-17 20:43:10|||||||||2
1621284240000|2021-05-17 20:44:00|||||||||200
1621284250000|2021-05-17 20:44:10|||||||||1
1621284260000|2021-05-17 20:44:20|||||||||10
1621284270000|2021-05-17 20:44:30|||||||||1
1621284280000|2021-05-17 20:44:40|4684|4678|4684|4678|4684|4678|4684|4678|0
1621284290000|2021-05-17 20:44:50|||||||||10
1621284300000|2021-05-17 20:45:00||4677||4679||4679||4677|0
1621284320000|2021-05-17 20:45:20|||||||||30
1621284350000|2021-05-17 20:45:50|||||||||11
1621284360000|2021-05-17 20:46:00|||||||||14
1621284380000|2021-05-17 20:46:20||4677||4681||4681||4677|17
1621284390000|2021-05-17 20:46:30|||||||||14
1621284400000|2021-05-17 20:46:40|||||||||10
1621284410000|2021-05-17 20:46:50|4683||4683||4683||4683||0
1621284430000|2021-05-17 20:47:10|4682||4682||4682||4682||1
1621284450000|2021-05-17 20:47:30|4685||4685||4685||4685||275
1621284460000|2021-05-17 20:47:40|||||||||152
1621284470000|2021-05-17 20:47:50||4682||4682||4682||4682|100
1621284480000|2021-05-17 20:48:00|4683||4683||4683||4683||0
1621284490000|2021-05-17 20:48:10|||||||||24
1621284500000|2021-05-17 20:48:20|||||||||100
1621284530000|2021-05-17 20:48:50|||||||||1
1621284540000|2021-05-17 20:49:00|||||||||5
1621284550000|2021-05-17 20:49:10|||||||||340
1621284560000|2021-05-17 20:49:20|||||||||1
1621284590000|2021-05-17 20:49:50|||||||||91
1621284600000|2021-05-17 20:50:00|||||||||1
1621284660000|2021-05-17 20:51:00|||||||||5
1621284690000|2021-05-17 20:51:30|||||||||61
1621284710000|2021-05-17 20:51:50|||||||||153
1621284720000|2021-05-17 20:52:00||4677||4677||4677||4677|3
1621284730000|2021-05-17 20:52:10||4678||4678||4678||4678|2
1621284740000|2021-05-17 20:52:20|||||||||4
1621284750000|2021-05-17 20:52:30|||||||||2
1621284760000|2021-05-17 20:52:40|||||||||1
1621284890000|2021-05-17 20:54:50|4682||4682||4682||4682||10
1621284910000|2021-05-17 20:55:10|||||||||2
1621284920000|2021-05-17 20:55:20|||||||||1
1621284940000|2021-05-17 20:55:40|||||||||5
1621284950000|2021-05-17 20:55:50|||||||||1
1621284960000|2021-05-17 20:56:00||4679||4678||4679||4678|16
1621284970000|2021-05-17 20:56:10|||||||||1
1621285050000|2021-05-17 20:57:30|||||||||5
1621285070000|2021-05-17 20:57:50|||||||||1
1621285090000|2021-05-17 20:58:10|4680||4680||4680||4680||0
1621285100000|2021-05-17 20:58:20|||||||||2
1621285110000|2021-05-17 20:58:30|4679|4677|4680|4677|4680|4677|4679|4677|365
1621285140000|2021-05-17 20:59:00|||||||||5
1621285160000|2021-05-17 20:59:20|||||||||3
1621285180000|2021-05-17 20:59:40|4679|4670|4680|4670|4680|4670|4679|4670|1000
1621285190000|2021-05-17 20:59:50|||||||||8
1621285200000|2021-05-17 21:00:00|||||||||4
1621285210000|2021-05-17 21:00:10|||||||||1
1621285240000|2021-05-17 21:00:40|||||||||4
1621285250000|2021-05-17 21:00:50|||||||||9
1621285260000|2021-05-17 21:01:00||4671||4671||4671||4671|0
1621285270000|2021-05-17 21:01:10|||||||||2
1621285280000|2021-05-17 21:01:20|||||||||1
1621285290000|2021-05-17 21:01:30|||||||||1
1621285310000|2021-05-17 21:01:50|||||||||50
1621285320000|2021-05-17 21:02:00|||||||||1
1621285350000|2021-05-17 21:02:30|4679||4679||4679||4679||57
1621285360000|2021-05-17 21:02:40|||||||||5
1621285370000|2021-05-17 21:02:50|4680||4680||4680||4680||0
1621285390000|2021-05-17 21:03:10||4670||4670||4670||4670|0
1621285400000|2021-05-17 21:03:20|||||||||1
1621285410000|2021-05-17 21:03:30|||||||||2
1621285470000|2021-05-17 21:04:30|||||||||1
1621285480000|2021-05-17 21:04:40|4679|4673|4679|4673|4679|4673|4679|4673|0
1621285490000|2021-05-17 21:04:50|||||||||3
1621285500000|2021-05-17 21:05:00|4680||4679||4680||4679||0
1621285510000|2021-05-17 21:05:10|||||||||150
1621285540000|2021-05-17 21:05:40|||||||||5
1621285570000|2021-05-17 21:06:10|||||||||1
1621285630000|2021-05-17 21:07:10|||||||||11
1621285720000|2021-05-17 21:08:40|||||||||1
1621285730000|2021-05-17 21:08:50|||||||||11
1621285780000|2021-05-17 21:09:40|||||||||4
1621285860000|2021-05-17 21:11:00|||||||||60
1621285890000|2021-05-17 21:11:30|||||||||42
1621285980000|2021-05-17 21:13:00|||||||||50
1621286000000|2021-05-17 21:13:20|4678|4670|4676|4670|4678|4670|4676|4670|1
1621286010000|2021-05-17 21:13:30|||||||||200
1621286020000|2021-05-17 21:13:40|||||||||10
1621286030000|2021-05-17 21:13:50|4678||4678||4678||4678||200
1621286050000|2021-05-17 21:14:10|||||||||10
1621286110000|2021-05-17 21:15:10|||||||||1
1621286190000|2021-05-17 21:16:30|||||||||4
1621286230000|2021-05-17 21:17:10|||||||||16
1621286270000|2021-05-17 21:17:50|||||||||1
1621286290000|2021-05-17 21:18:10|||||||||13
1621286320000|2021-05-17 21:18:40|||||||||1
1621286330000|2021-05-17 21:18:50|||||||||1
1621286370000|2021-05-17 21:19:30|||||||||2
1621286380000|2021-05-17 21:19:40|4677|4675|4677|4675|4677|4675|4677|4675|0
1621286390000|2021-05-17 21:19:50|||||||||100
1621286410000|2021-05-17 21:20:10|||||||||8
1621286430000|2021-05-17 21:20:30|||||||||100
1621286450000|2021-05-17 21:20:50|||||||||1
1621286470000|2021-05-17 21:21:10|||||||||2
1621286490000|2021-05-17 21:21:30|||||||||1
1621286500000|2021-05-17 21:21:40|||||||||22
1621286520000|2021-05-17 21:22:00|||||||||1
1621286540000|2021-05-17 21:22:20|4676||4676||4676||4676||7
1621286550000|2021-05-17 21:22:30|||||||||3
1621286560000|2021-05-17 21:22:40|||||||||100
1621286570000|2021-05-17 21:22:50|||||||||100
1621286580000|2021-05-17 21:23:00|||||||||8
1621286610000|2021-05-17 21:23:30|||||||||42
1621286620000|2021-05-17 21:23:40|||||||||2
1621286630000|2021-05-17 21:23:50|||||||||13
1621286660000|2021-05-17 21:24:20|||||||||5
1621286680000|2021-05-17 21:24:40|||||||||1
1621286690000|2021-05-17 21:24:50|||||||||100
1621286700000|2021-05-17 21:25:00|||||||||8
1621286760000|2021-05-17 21:26:00|||||||||55
1621286770000|2021-05-17 21:26:10|||||||||390
1621286780000|2021-05-17 21:26:20|4679||4679||4679||4679||1001
1621286790000|2021-05-17 21:26:30|||||||||5
1621286800000|2021-05-17 21:26:40|||||||||10
1621286850000|2021-05-17 21:27:30|||||||||1
1621286900000|2021-05-17 21:28:20|||||||||3
1621286910000|2021-05-17 21:28:30|||||||||1
1621286920000|2021-05-17 21:28:40|||||||||1
1621286940000|2021-05-17 21:29:00|||||||||2
1621286950000|2021-05-17 21:29:10|||||||||1
1621286960000|2021-05-17 21:29:20|||||||||1
1621286970000|2021-05-17 21:29:30|||||||||1
1621286980000|2021-05-17 21:29:40|||||||||3
1621286990000|2021-05-17 21:29:50|||||||||2
1621287000000|2021-05-17 21:30:00|||||||||3
1621287010000|2021-05-17 21:30:10|||||||||2
1621287060000|2021-05-17 21:31:00|||||||||1
1621287080000|2021-05-17 21:31:20|||||||||2
1621287110000|2021-05-17 21:31:50|||||||||1
1621287120000|2021-05-17 21:32:00|||||||||1
1621287180000|2021-05-17 21:33:00|||||||||74
1621287260000|2021-05-17 21:34:20|||||||||6
1621287280000|2021-05-17 21:34:40|||||||||10
1621287290000|2021-05-17 21:34:50|||||||||2
1621287350000|2021-05-17 21:35:50|||||||||21
1621287370000|2021-05-17 21:36:10|||||||||3
1621287380000|2021-05-17 21:36:20|||||||||3
1621287410000|2021-05-17 21:36:50|||||||||4
1621287430000|2021-05-17 21:37:10|||||||||1
1621287440000|2021-05-17 21:37:20|||||||||200
1621287450000|2021-05-17 21:37:30|||||||||21
1621287460000|2021-05-17 21:37:40|||||||||2
1621287470000|2021-05-17 21:37:50|||||||||8
1621287500000|2021-05-17 21:38:20|||||||||1
1621287510000|2021-05-17 21:38:30|||||||||1
1621287550000|2021-05-17 21:39:10|4676||4676||4676||4676||0
1621287560000|2021-05-17 21:39:20|4679||4679||4679||4679||100
1621287570000|2021-05-17 21:39:30|||||||||10
1621287580000|2021-05-17 21:39:40|||||||||1
1621287590000|2021-05-17 21:39:50|||||||||3
1621287630000|2021-05-17 21:40:30|||||||||100
1621287650000|2021-05-17 21:40:50|||||||||20
1621287710000|2021-05-17 21:41:50|||||||||2
1621287750000|2021-05-17 21:42:30|||||||||3
1621287790000|2021-05-17 21:43:10||4676||4676||4676||4676|0
1621287800000|2021-05-17 21:43:20|||||||||28
1621287810000|2021-05-17 21:43:30|||||||||12
1621287860000|2021-05-17 21:44:20||4675||4675||4675||4675|49
1621287870000|2021-05-17 21:44:30|||||||||51
1621287890000|2021-05-17 21:44:50|||||||||20
1621287910000|2021-05-17 21:45:10|||||||||20
1621287930000|2021-05-17 21:45:30|||||||||1
1621287950000|2021-05-17 21:45:50|||||||||101
1621287960000|2021-05-17 21:46:00|||||||||131
1621287970000|2021-05-17 21:46:10|4680||4680||4680||4680||100
1621288000000|2021-05-17 21:46:40|||||||||17
1621288020000|2021-05-17 21:47:00|||||||||2
1621288050000|2021-05-17 21:47:30|4679||4679||4679||4679||0
1621288060000|2021-05-17 21:47:40|||||||||2
1621288080000|2021-05-17 21:48:00|||||||||100
1621288100000|2021-05-17 21:48:20|||||||||1
1621288120000|2021-05-17 21:48:40|4680||4680||4680||4680||110
1621288130000|2021-05-17 21:48:50|4679||4679||4679||4679||1
1621288150000|2021-05-17 21:49:10|||||||||2
1621288160000|2021-05-17 21:49:20|4680||4676||4680||4676||73
1621288170000|2021-05-17 21:49:30|4680||4680||4680||4680||234
1621288210000|2021-05-17 21:50:10|||||||||538
1621288220000|2021-05-17 21:50:20|||||||||2
1621288230000|2021-05-17 21:50:30|||||||||7
1621288240000|2021-05-17 21:50:40|4679||4679||4679||4679||4
1621288280000|2021-05-17 21:51:20|||||||||2
1621288290000|2021-05-17 21:51:30|||||||||3
1621288300000|2021-05-17 21:51:40|||||||||30
1621288320000|2021-05-17 21:52:00|||||||||5
1621288470000|2021-05-17 21:54:30|||||||||1
1621288480000|2021-05-17 21:54:40|||||||||1
1621288490000|2021-05-17 21:54:50|||||||||213
1621288500000|2021-05-17 21:55:00|||||||||1
1621288510000|2021-05-17 21:55:10|||||||||1
1621288520000|2021-05-17 21:55:20|||||||||50
1621288550000|2021-05-17 21:55:50|||||||||1
1621288570000|2021-05-17 21:56:10|||||||||1
1621288590000|2021-05-17 21:56:30|||||||||5
1621288600000|2021-05-17 21:56:40|||||||||3
1621288620000|2021-05-17 21:57:00|||||||||100
1621288640000|2021-05-17 21:57:20|||||||||210
1621288650000|2021-05-17 21:57:30|||||||||14
1621288670000|2021-05-17 21:57:50|4678||4680||4680||4678||200
1621288680000|2021-05-17 21:58:00||4672||4672||4672||4672|200
1621288700000|2021-05-17 21:58:20|||||||||2
1621288780000|2021-05-17 21:59:40|||||||||4
1621288950000|2021-05-17 22:02:30|||||||||1
1621288990000|2021-05-17 22:03:10||4673||4673||4673||4673|37
1621289150000|2021-05-17 22:05:50|||||||||100
1621289160000|2021-05-17 22:06:00|||||||||100
1621289270000|2021-05-17 22:07:50|||||||||3
1621289280000|2021-05-17 22:08:00|||||||||20
1621289320000|2021-05-17 22:08:40||4674||4674||4674||4674|0
1621289350000|2021-05-17 22:09:10||4676||4676||4676||4676|0
1621289410000|2021-05-17 22:10:10|||||||||1
1621289670000|2021-05-17 22:14:30||4678||4678||4678||4678|0
1621289730000|2021-05-17 22:15:30|||||||||1
1621289750000|2021-05-17 22:15:50|||||||||2
1621289760000|2021-05-17 22:16:00|||||||||1
1621289810000|2021-05-17 22:16:50|||||||||70
1621290000000|2021-05-17 22:20:00|||||||||30
1621290010000|2021-05-17 22:20:10|||||||||5
1621290070000|2021-05-17 22:21:10|||||||||50
1621290470000|2021-05-17 22:27:50|||||||||100
1621290500000|2021-05-17 22:28:20|||||||||100
1621290620000|2021-05-17 22:30:20|||||||||100
1621290820000|2021-05-17 22:33:40|4685||4685||4685||4685||263
1621290880000|2021-05-17 22:34:40||4681||4681||4681||4681|70
1621291330000|2021-05-17 22:42:10|||||||||5
1621291360000|2021-05-17 22:42:40|||||||||11
1621291430000|2021-05-17 22:43:50|4687||4687||4687||4687||953
1621291450000|2021-05-17 22:44:10|||||||||30
1621291480000|2021-05-17 22:44:40|||||||||64
1621291570000|2021-05-17 22:46:10|||||||||250
1621291780000|2021-05-17 22:49:40|4685||4685||4685||4685||0
1621291850000|2021-05-17 22:50:50||4680||4676||4680||4676|745
1621291870000|2021-05-17 22:51:10|||||||||19
1621292010000|2021-05-17 22:53:30|4679||4679||4679||4679||0
1621292020000|2021-05-17 22:53:40|4676|4672|4679|4672|4679|4672|4676|4672|750
1621292330000|2021-05-17 22:58:50|||||||||50
1621292340000|2021-05-17 22:59:00|4677||4677||4677||4677||0
1621292360000|2021-05-17 22:59:20|4679||4679||4679||4679||0
1621292660000|2021-05-17 23:04:20|4678||4678||4678||4678||0
1621292740000|2021-05-17 23:05:40|||||||||5
1621292750000|2021-05-17 23:05:50|4675||4675||4675||4675||22
1621292790000|2021-05-17 23:06:30|4670|4666|4670|4666|4670|4666|4670|4666|401
1621292890000|2021-05-17 23:08:10|||||||||500
1621293130000|2021-05-17 23:12:10|4675||4675||4675||4675||100
1621293240000|2021-05-17 23:14:00|||||||||1000
1621293510000|2021-05-17 23:18:30|4670||4670||4670||4670||28
1621293530000|2021-05-17 23:18:50|4675|4665|4675|4665|4675|4665|4675|4665|972
1621293580000|2021-05-17 23:19:40|4672||4672||4672||4672||0
1621293690000|2021-05-17 23:21:30||4667||4667||4667||4667|0
1621294080000|2021-05-17 23:28:00|||||||||1
1621294360000|2021-05-17 23:32:40|4675|4670|4675|4670|4675|4670|4675|4670|470
1621294370000|2021-05-17 23:32:50||4672||4672||4672||4672|0
1621294410000|2021-05-17 23:33:30||4670||4670||4670||4670|30
1621294520000|2021-05-17 23:35:20|||||||||15
1621294590000|2021-05-17 23:36:30|||||||||3
1621294640000|2021-05-17 23:37:20|||||||||5
1621294920000|2021-05-17 23:42:00|||||||||10
1621294940000|2021-05-17 23:42:20|4674||4674||4674||4674||0
1621294980000|2021-05-17 23:43:00|||||||||5
1621295050000|2021-05-17 23:44:10|4675||4675||4675||4675||2513
1621295080000|2021-05-17 23:44:40|4680|4672|4680|4672|4680|4672|4680|4672|928
1621295200000|2021-05-17 23:46:40|||||||||300
1621295320000|2021-05-17 23:48:40|||||||||100
1621295330000|2021-05-17 23:48:50|||||||||40
1621295380000|2021-05-17 23:49:40|4683||4683||4683||4683||0
1621295480000|2021-05-17 23:51:20||4670||4670||4670||4670|100
1621295510000|2021-05-17 23:51:50||4678||4678||4678||4678|0
1621295530000|2021-05-17 23:52:10|||||||||10
1621295610000|2021-05-17 23:53:30|||||||||200
1621295650000|2021-05-17 23:54:10|||||||||100
1621295720000|2021-05-17 23:55:20|||||||||20
1621295730000|2021-05-17 23:55:30||4681||4681||4681||4681|0
1621295770000|2021-05-17 23:56:10|||||||||60
1621295850000|2021-05-17 23:57:30||4678||4678||4678||4678|1000
1621295860000|2021-05-17 23:57:40|||||||||1200
1621295870000|2021-05-17 23:57:50|||||||||50
1621295890000|2021-05-17 23:58:10|||||||||25
1621295970000|2021-05-17 23:59:30|||||||||8
1621295990000|2021-05-17 23:59:50|||||||||200
1621324800000|2021-05-18 08:00:00|4666|4673|4666|4630|4666|4673|4666|4630|7
1621324810000|2021-05-18 08:00:10||4638||4630||4638||4630|71
1621324820000|2021-05-18 08:00:20|4683|4654|4683|4631|4683|4654|4683|4630|122
1621324880000|2021-05-18 08:01:20||4630||4631||4631||4630|0
1621324890000|2021-05-18 08:01:30||4630||4630||4630||4630|0
1621325300000|2021-05-18 08:08:20||4675||4675||4675||4675|0
1621325340000|2021-05-18 08:09:00|4695||4695||4695||4695||100
1621325400000|2021-05-18 08:10:00|||||||||122
1621325630000|2021-05-18 08:13:50|||||||||1
1621325640000|2021-05-18 08:14:00|||||||||1
1621325720000|2021-05-18 08:15:20|4685||4685||4685||4685||0
1621325730000|2021-05-18 08:15:30|4695||4695||4695||4695||200
1621325820000|2021-05-18 08:17:00|||||||||1
1621325840000|2021-05-18 08:17:20|||||||||50
1621325980000|2021-05-18 08:19:40|4700|4677|4700|4675|4700|4679|4700|4675|112
1621326080000|2021-05-18 08:21:20|4722|4700|4722|4700|4722|4700|4722|4700|555
1621326160000|2021-05-18 08:22:40|||||||||1
1621326180000|2021-05-18 08:23:00|||||||||4
1621326260000|2021-05-18 08:24:20|||||||||200
1621326330000|2021-05-18 08:25:30|4717|4694|4717|4694|4717|4694|4717|4694|155
1621326340000|2021-05-18 08:25:40|4722||4722||4722||4722||3
1621326410000|2021-05-18 08:26:50|||||||||9
1621326510000|2021-05-18 08:28:30|||||||||91
1621326560000|2021-05-18 08:29:20|||||||||10
1621326680000|2021-05-18 08:31:20|||||||||4
1621326770000|2021-05-18 08:32:50||4696||4694||4696||4694|19
1621326790000|2021-05-18 08:33:10|||||||||20
1621326870000|2021-05-18 08:34:30||4701||4701||4701||4701|0
1621326900000|2021-05-18 08:35:00||4694||4694||4694||4694|0
1621327060000|2021-05-18 08:37:40|||||||||5
1621327130000|2021-05-18 08:38:50||4701||4701||4701||4701|0
1621327180000|2021-05-18 08:39:40|4717||4717||4717||4717||50
1621327320000|2021-05-18 08:42:00|4722||4717||4722||4717||10
1621327460000|2021-05-18 08:44:20|4722||4722||4722||4722||0
1621327540000|2021-05-18 08:45:40|||||||||10
1621327670000|2021-05-18 08:47:50||4694||4694||4694||4694|0
1621327710000|2021-05-18 08:48:30||4701||4701||4701||4701|0
1621327960000|2021-05-18 08:52:40|||||||||2
1621328130000|2021-05-18 08:55:30|4708|4694|4722|4694|4722|4694|4708|4694|144
1621328140000|2021-05-18 08:55:40|4708||4722||4722||4708||40
1621328150000|2021-05-18 08:55:50|||||||||22
1621328160000|2021-05-18 08:56:00|||||||||10
1621328200000|2021-05-18 08:56:40|||||||||2
1621328250000|2021-05-18 08:57:30|||||||||1
1621328930000|2021-05-18 09:08:50|||||||||1
1621329110000|2021-05-18 09:11:50|||||||||22
1621329240000|2021-05-18 09:14:00|||||||||13
1621329650000|2021-05-18 09:20:50|||||||||7
1621329700000|2021-05-18 09:21:40||4696||4694||4698||4694|138
1621329760000|2021-05-18 09:22:40|4711||4722||4722||4711||12
1621329920000|2021-05-18 09:25:20|||||||||19
1621330190000|2021-05-18 09:29:50||4698||4694||4698||4694|89
1621330560000|2021-05-18 09:36:00|||||||||17
1621330700000|2021-05-18 09:38:20||4695||4695||4695||4695|0
1621330710000|2021-05-18 09:38:30||4694||4695||4695||4694|0
1621330750000|2021-05-18 09:39:10||4694||4694||4694||4694|0
1621331100000|2021-05-18 09:45:00|||||||||20
1621331220000|2021-05-18 09:47:00|4716||4716||4716||4716||100
1621331370000|2021-05-18 09:49:30|4700||4700||4700||4700||0
1621331470000|2021-05-18 09:51:10|||||||||21
1621331480000|2021-05-18 09:51:20||4699||4699||4699||4699|0
1621331610000|2021-05-18 09:53:30|||||||||2
1621331670000|2021-05-18 09:54:30|4699|4694|4700|4694|4700|4694|4699|4694|100
1621332270000|2021-05-18 10:04:30|||||||||2
1621332290000|2021-05-18 10:04:50|||||||||10
1621332350000|2021-05-18 10:05:50||4675||4675||4675||4675|100
1621332440000|2021-05-18 10:07:20|||||||||3
1621332460000|2021-05-18 10:07:40|||||||||1
1621332510000|2021-05-18 10:08:30|4699||4699||4699||4699||0
1621332550000|2021-05-18 10:09:10|4700||4695||4700||4695||5
1621332560000|2021-05-18 10:09:20|4700|4678|4694|4678|4700|4678|4694|4678|69
1621332570000|2021-05-18 10:09:30|4695||4693||4700||4693||32
1621332910000|2021-05-18 10:15:10||4675||4675||4675||4675|0
1621332990000|2021-05-18 10:16:30|||||||||1
1621333090000|2021-05-18 10:18:10|||||||||55
1621333260000|2021-05-18 10:21:00|||||||||42
1621333390000|2021-05-18 10:23:10|||||||||10
1621333450000|2021-05-18 10:24:10|4700||4700||4700||4700||0
1621333470000|2021-05-18 10:24:30|||||||||1
1621333560000|2021-05-18 10:26:00|||||||||5
1621333710000|2021-05-18 10:28:30|||||||||1
1621333750000|2021-05-18 10:29:10|||||||||25
1621333770000|2021-05-18 10:29:30|||||||||1
1621334040000|2021-05-18 10:34:00|4693||4693||4693||4693||0
1621334320000|2021-05-18 10:38:40||4679||4675||4679||4675|0
1621335330000|2021-05-18 10:55:30|||||||||1
1621335380000|2021-05-18 10:56:20|4687||4687||4687||4687||10
1621335450000|2021-05-18 10:57:30|||||||||15
1621335500000|2021-05-18 10:58:20|||||||||2
1621335510000|2021-05-18 10:58:30|||||||||1
1621335530000|2021-05-18 10:58:50|||||||||1
1621335600000|2021-05-18 11:00:00|4693|4683|4700|4693|4700|4693|4691|4683|1399
1621335620000|2021-05-18 11:00:20|||||||||660
1621335640000|2021-05-18 11:00:40|||||||||1
1621335670000|2021-05-18 11:01:10||4694||4694||4694||4694|153
1621335700000|2021-05-18 11:01:40|4701||4700||4701||4700||150
1621335710000|2021-05-18 11:01:50|4701||4701||4701||4701||66
1621335880000|2021-05-18 11:04:40|4707|4700|4707|4700|4707|4700|4707|4700|98
1621335890000|2021-05-18 11:04:50|||||||||2
1621335980000|2021-05-18 11:06:20|4700|4694|4700|4694|4700|4694|4700|4694|906
1621336000000|2021-05-18 11:06:40|4707||4707||4707||4707||0
1621336080000|2021-05-18 11:08:00|4700||4700||4700||4700||0
1621336090000|2021-05-18 11:08:10|||||||||23
1621336230000|2021-05-18 11:10:30|4707|4696|4707|4696|4707|4696|4703|4696|103
1621336280000|2021-05-18 11:11:20||4697||4697||4697||4697|0
1621336320000|2021-05-18 11:12:00||4700||4700||4700||4700|0
1621336410000|2021-05-18 11:13:30||4697||4701||4701||4697|0
1621336460000|2021-05-18 11:14:20||4697||4705||4705||4697|4
1621336480000|2021-05-18 11:14:40|||||||||77
1621336500000|2021-05-18 11:15:00|4710|4706|4708|4707|4710|4707|4708|4705|220
1621336510000|2021-05-18 11:15:10|4710|4705|4716|4706|4716|4707|4708|4705|360
1621336520000|2021-05-18 11:15:20||4705||4705||4705||4705|0
1621336540000|2021-05-18 11:15:40||4706||4707||4707||4706|0
1621336570000|2021-05-18 11:16:10||4710||4710||4710||4710|0
1621336580000|2021-05-18 11:16:20|4711||4711||4711||4711||70
1621336610000|2021-05-18 11:16:50|4716|4711|4713|4711|4716|4711|4712|4711|112
1621336620000|2021-05-18 11:17:00|4712|4710|4712|4710|4712|4710|4712|4710|3923
1621336630000|2021-05-18 11:17:10||4707||4707||4707||4707|0
1621336670000|2021-05-18 11:17:50|||||||||5
1621336710000|2021-05-18 11:18:30|4713||4713||4713||4713||5
1621336750000|2021-05-18 11:19:10|||||||||5
1621336760000|2021-05-18 11:19:20|4715|4711|4715|4711|4715|4711|4715|4711|0
1621336780000|2021-05-18 11:19:40|4716||4715||4716||4715||57
1621336790000|2021-05-18 11:19:50||4713||4713||4713||4713|0
1621336800000|2021-05-18 11:20:00|4716||4716||4716||4716||186
1621336840000|2021-05-18 11:20:40|4715|4714|4718|4714|4720|4714|4715|4714|306
1621336870000|2021-05-18 11:21:10|4720||4719||4720||4719||0
1621336920000|2021-05-18 11:22:00|4718||4718||4718||4718||0
1621336950000|2021-05-18 11:22:30|4717|4713|4715|4713|4717|4714|4715|4713|500
1621336990000|2021-05-18 11:23:10|4716||4716||4716||4716||0
1621337010000|2021-05-18 11:23:30|4715|4701|4712|4701|4715|4701|4712|4701|500
1621337180000|2021-05-18 11:26:20|4701|4700|4708|4700|4708|4700|4701|4700|1000
1621337330000|2021-05-18 11:28:50|4707||4707||4707||4707||0
1621337340000|2021-05-18 11:29:00|4708||4708||4708||4708||0
1621337350000|2021-05-18 11:29:10||4703||4703||4703||4703|0
1621337400000|2021-05-18 11:30:00|4705||4705||4705||4705||0
1621337410000|2021-05-18 11:30:10|||||||||1
1621337420000|2021-05-18 11:30:20|||||||||200
1621337430000|2021-05-18 11:30:30|4708||4708||4708||4708||0
1621337490000|2021-05-18 11:31:30|||||||||1
1621337530000|2021-05-18 11:32:10|||||||||150
1621337600000|2021-05-18 11:33:20||4705||4705||4705||4705|1
1621337680000|2021-05-18 11:34:40|||||||||2
1621337740000|2021-05-18 11:35:40||4706||4706||4706||4706|0
1621337750000|2021-05-18 11:35:50|4712|4707|4711|4706|4712|4707|4711|4706|400
1621337910000|2021-05-18 11:38:30|4708|4705|4708|4705|4708|4705|4708|4705|60
1621337940000|2021-05-18 11:39:00|||||||||2
1621337950000|2021-05-18 11:39:10|||||||||1
1621337960000|2021-05-18 11:39:20|4711|4706|4710|4708|4711|4708|4710|4706|500
1621337990000|2021-05-18 11:39:50|4709|4707|4708|4705|4709|4707|4708|4705|300
1621338030000|2021-05-18 11:40:30|4709||4709||4709||4709||300
1621338100000|2021-05-18 11:41:40|||||||||3
1621338150000|2021-05-18 11:42:30|||||||||42
1621338250000|2021-05-18 11:44:10|||||||||10
1621338260000|2021-05-18 11:44:20|||||||||22
1621338280000|2021-05-18 11:44:40|||||||||100
1621338420000|2021-05-18 11:47:00|||||||||1
1621338460000|2021-05-18 11:47:40|4708||4708||4708||4708||0
1621338480000|2021-05-18 11:48:00|4706|4703|4706|4702|4706|4703|4705|4702|2232
1621338500000|2021-05-18 11:48:20|4704|4703|4701|4700|4704|4703|4701|4700|148
1621338510000|2021-05-18 11:48:30|4703|4693|4698|4694|4703|4694|4698|4693|591
1621338540000|2021-05-18 11:49:00||4693||4693||4693||4693|5
1621338580000|2021-05-18 11:49:40||4694||4694||4694||4694|0
1621338590000|2021-05-18 11:49:50|||||||||3
1621338620000|2021-05-18 11:50:20||4695||4695||4695||4695|0
1621338630000|2021-05-18 11:50:30|4701|4696|4701|4700|4701|4700|4701|4696|300
1621338680000|2021-05-18 11:51:20|4705|4701|4704|4701|4705|4701|4704|4701|100
1621338720000|2021-05-18 11:52:00|||||||||100
1621338750000|2021-05-18 11:52:30|4711|4702|4709|4705|4711|4705|4705|4702|221
1621338760000|2021-05-18 11:52:40|||||||||400
1621338820000|2021-05-18 11:53:40|||||||||19
1621338840000|2021-05-18 11:54:00|||||||||9
1621338890000|2021-05-18 11:54:50|||||||||56
1621338910000|2021-05-18 11:55:10|||||||||47
1621338920000|2021-05-18 11:55:20|4714|4707|4712|4711|4714|4711|4709|4707|328
1621338940000|2021-05-18 11:55:40||4708||4708||4708||4708|4672
1621339040000|2021-05-18 11:57:20||4706||4706||4706||4706|8
1621339060000|2021-05-18 11:57:40||4708||4708||4708||4708|0
1621339170000|2021-05-18 11:59:30|4714|4709|4713|4710|4714|4710|4713|4709|400
1621339180000|2021-05-18 11:59:40|||||||||3
1621339200000|2021-05-18 12:00:00|||||||||4689
1621339260000|2021-05-18 12:01:00|||||||||139
1621339290000|2021-05-18 12:01:30||4708||4708||4708||4708|0
1621339300000|2021-05-18 12:01:40||4712||4708||4712||4708|160
1621339340000|2021-05-18 12:02:20|4712|4706|4711|4705|4712|4706|4711|4705|1044
1621339350000|2021-05-18 12:02:30|||||||||1
1621339360000|2021-05-18 12:02:40|||||||||1
1621339380000|2021-05-18 12:03:00|||||||||1
1621339470000|2021-05-18 12:04:30|||||||||15
1621339480000|2021-05-18 12:04:40|||||||||212
1621339490000|2021-05-18 12:04:50|||||||||8
1621339540000|2021-05-18 12:05:40|||||||||50
1621339630000|2021-05-18 12:07:10|||||||||110
1621339690000|2021-05-18 12:08:10|||||||||264
1621339720000|2021-05-18 12:08:40|4709|4701|4711|4705|4711|4705|4709|4701|700
1621339730000|2021-05-18 12:08:50|4709|4701|4706|4703|4709|4703|4706|4701|237
1621339760000|2021-05-18 12:09:20|4711|4705|4711|4705|4711|4705|4711|4705|100
1621339810000|2021-05-18 12:10:10|||||||||2
1621339850000|2021-05-18 12:10:50|||||||||1592
1621339860000|2021-05-18 12:11:00|||||||||1
1621339870000|2021-05-18 12:11:10|||||||||500
1621339890000|2021-05-18 12:11:30|||||||||24
1621339900000|2021-05-18 12:11:40|||||||||5
1621339940000|2021-05-18 12:12:20|||||||||700
1621339960000|2021-05-18 12:12:40|||||||||746
1621340030000|2021-05-18 12:13:50|||||||||100
1621340100000|2021-05-18 12:15:00|||||||||4
1621340160000|2021-05-18 12:16:00|4709||4709||4709||4709||0
1621340170000|2021-05-18 12:16:10|4711|4706|4711|4708|4711|4708|4711|4706|205
1621340210000|2021-05-18 12:16:50|||||||||37
1621340230000|2021-05-18 12:17:10|||||||||216
1621340340000|2021-05-18 12:19:00|4714|4710|4714|4710|4714|4710|4714|4710|41
1621340370000|2021-05-18 12:19:30|||||||||12
1621340380000|2021-05-18 12:19:40||4711||4710||4711||4710|120
1621340390000|2021-05-18 12:19:50|4721|4711|4715|4710|4721|4715|4715|4710|338
1621340480000|2021-05-18 12:21:20|4714|4709|4710|4708|4714|4709|4710|4707|300
1621340610000|2021-05-18 12:23:30|||||||||169
1621340660000|2021-05-18 12:24:20|||||||||1
1621340690000|2021-05-18 12:24:50||4700||4700||4700||4700|10
1621340710000|2021-05-18 12:25:10|4715|4708|4710|4708|4715|4708|4710|4708|2
1621340730000|2021-05-18 12:25:30||4700||4700||4700||4700|0
1621340790000|2021-05-18 12:26:30|||||||||100
1621340800000|2021-05-18 12:26:40|4705|4703|4708|4704|4710|4704|4705|4703|618
1621340830000|2021-05-18 12:27:10|||||||||2
1621340840000|2021-05-18 12:27:20||4703||4703||4703||4703|121
1621340860000|2021-05-18 12:27:40|||||||||1
1621340870000|2021-05-18 12:27:50|4709|4700|4715|4700|4715|4700|4709|4700|0
1621340960000|2021-05-18 12:29:20||4701||4701||4701||4701|0
1621340970000|2021-05-18 12:29:30|||||||||2
1621341000000|2021-05-18 12:30:00|||||||||10
1621341020000|2021-05-18 12:30:20|4717|4707|4717|4715|4717|4715|4717|4707|102
1621341030000|2021-05-18 12:30:30|||||||||1
1621341080000|2021-05-18 12:31:20|||||||||5
1621341090000|2021-05-18 12:31:30||4705||4715||4715||4701|700
1621341110000|2021-05-18 12:31:50||4701||4715||4715||4701|730
1621341120000|2021-05-18 12:32:00||4701||4715||4715||4701|688
1621341130000|2021-05-18 12:32:10|4716|4706|4716|4706|4716|4707|4716|4706|800
1621341250000|2021-05-18 12:34:10|4714||4714||4714||4714||1000
1621341340000|2021-05-18 12:35:40|||||||||5
1621341400000|2021-05-18 12:36:40|4706|4700|4705|4700|4706|4703|4705|4700|728
1621341450000|2021-05-18 12:37:30|||||||||170
1621341490000|2021-05-18 12:38:10|4706|4701|4705|4700|4706|4703|4705|4700|400
1621341500000|2021-05-18 12:38:20|4704|4695|4704|4695|4704|4695|4704|4695|190
1621341540000|2021-05-18 12:39:00|4703||4703||4703||4703||1
1621341550000|2021-05-18 12:39:10|||||||||4
1621341560000|2021-05-18 12:39:20|||||||||10
1621341570000|2021-05-18 12:39:30|||||||||1
1621341600000|2021-05-18 12:40:00|4702|4696|4703|4695|4703|4696|4700|4695|400
1621341630000|2021-05-18 12:40:30|4704|4700|4704|4700|4704|4700|4704|4700|383
1621341660000|2021-05-18 12:41:00|4703|4695|4700|4695|4703|4700|4700|4695|1430
1621341690000|2021-05-18 12:41:30||4696||4696||4696||4696|0
1621341780000|2021-05-18 12:43:00|||||||||133
1621341790000|2021-05-18 12:43:10|4701|4697|4702|4698|4704|4698|4701|4697|491
1621341840000|2021-05-18 12:44:00|||||||||20
1621341860000|2021-05-18 12:44:20||4699||4695||4699||4695|81
1621341890000|2021-05-18 12:44:50|||||||||322
1621341980000|2021-05-18 12:46:20|4700||4700||4700||4700||0
1621342010000|2021-05-18 12:46:50|||||||||100
1621342020000|2021-05-18 12:47:00|||||||||100
1621342030000|2021-05-18 12:47:10|||||||||300
1621342050000|2021-05-18 12:47:30|||||||||15
1621342080000|2021-05-18 12:48:00||4696||4696||4696||4696|0
1621342090000|2021-05-18 12:48:10||4697||4697||4697||4697|100
1621342150000|2021-05-18 12:49:10|||||||||70
1621342170000|2021-05-18 12:49:30|||||||||180
1621342200000|2021-05-18 12:50:00|||||||||48
1621342220000|2021-05-18 12:50:20||4696||4696||4696||4696|1
1621342340000|2021-05-18 12:52:20|||||||||4
1621342350000|2021-05-18 12:52:30|||||||||50
1621342360000|2021-05-18 12:52:40||4695||4695||4695||4695|0
1621342370000|2021-05-18 12:52:50|4697||4697||4697||4697||33
1621342430000|2021-05-18 12:53:50|||||||||4
1621342470000|2021-05-18 12:54:30||4693||4693||4693||4693|20
1621342480000|2021-05-18 12:54:40|||||||||40
1621342520000|2021-05-18 12:55:20|4695||4695||4695||4695||0
1621342530000|2021-05-18 12:55:30|4697||4697||4697||4697||0
1621342540000|2021-05-18 12:55:40|||||||||100
1621342550000|2021-05-18 12:55:50|||||||||1
1621342560000|2021-05-18 12:56:00|||||||||122
1621342580000|2021-05-18 12:56:20|4700|4694|4698|4694|4700|4694|4698|4694|700
1621342590000|2021-05-18 12:56:30||4695||4695||4695||4695|0
1621342660000|2021-05-18 12:57:40|4700|4696|4700|4697|4700|4697|4700|4696|20
1621342680000|2021-05-18 12:58:00|4699|4695|4694|4690|4699|4695|4694|4690|1653
1621342710000|2021-05-18 12:58:30||4686||4686||4686||4686|350
1621342730000|2021-05-18 12:58:50|||||||||50
1621342740000|2021-05-18 12:59:00|4695|4690|4695|4690|4695|4690|4695|4690|104
1621342810000|2021-05-18 13:00:10|||||||||20
1621342830000|2021-05-18 13:00:30|||||||||23
1621342860000|2021-05-18 13:01:00|||||||||22
1621342880000|2021-05-18 13:01:20||4691||4692||4692||4691|63
1621342910000|2021-05-18 13:01:50|4697|4694|4698|4696|4699|4697|4697|4694|500
1621342930000|2021-05-18 13:02:10|||||||||1
1621342940000|2021-05-18 13:02:20|||||||||15
1621342950000|2021-05-18 13:02:30|||||||||8
1621342960000|2021-05-18 13:02:40|||||||||1
1621342970000|2021-05-18 13:02:50|||||||||100
1621342980000|2021-05-18 13:03:00|||||||||2
1621342990000|2021-05-18 13:03:10|4699||4699||4699||4699||150
1621343000000|2021-05-18 13:03:20|||||||||2
1621343020000|2021-05-18 13:03:40|||||||||55
1621343060000|2021-05-18 13:04:20|||||||||3
1621343110000|2021-05-18 13:05:10|||||||||1
1621343120000|2021-05-18 13:05:20|4700|4697|4700|4699|4700|4699|4699|4697|238
1621343130000|2021-05-18 13:05:30|||||||||817
1621343140000|2021-05-18 13:05:40|4699|4698|4699|4698|4699|4698|4699|4698|300
1621343150000|2021-05-18 13:05:50|4696|4693|4696|4693|4696|4693|4696|4693|1
1621343170000|2021-05-18 13:06:10|4695||4695||4695||4695||0
1621343180000|2021-05-18 13:06:20|||||||||11
1621343190000|2021-05-18 13:06:30|||||||||500
1621343200000|2021-05-18 13:06:40|||||||||2
1621343210000|2021-05-18 13:06:50|4693|4683|4693|4683|4693|4683|4693|4683|400
1621343220000|2021-05-18 13:07:00|||||||||1
1621343230000|2021-05-18 13:07:10|||||||||3
1621343240000|2021-05-18 13:07:20|||||||||1
1621343250000|2021-05-18 13:07:30|||||||||11
1621343260000|2021-05-18 13:07:40|||||||||7
1621343270000|2021-05-18 13:07:50|||||||||3
1621343280000|2021-05-18 13:08:00|||||||||5
1621343290000|2021-05-18 13:08:10|||||||||200
1621343300000|2021-05-18 13:08:20|||||||||1
1621343310000|2021-05-18 13:08:30|||||||||1
1621343330000|2021-05-18 13:08:50||4690||4683||4690||4683|248
1621343350000|2021-05-18 13:09:10|||||||||1
1621343360000|2021-05-18 13:09:20|||||||||55
1621343370000|2021-05-18 13:09:30|4692|4687|4689|4687|4692|4687|4689|4687|59
1621343390000|2021-05-18 13:09:50|||||||||1
1621343400000|2021-05-18 13:10:00||4686||4686||4686||4686|15
1621343420000|2021-05-18 13:10:20|||||||||13
1621343460000|2021-05-18 13:11:00||4687||4686||4687||4686|1500
1621343470000|2021-05-18 13:11:10|||||||||2046
1621343490000|2021-05-18 13:11:30||4687||4686||4687||4686|419
1621343520000|2021-05-18 13:12:00|||||||||171
1621343530000|2021-05-18 13:12:10|4688|4685|4688|4686|4688|4686|4688|4685|1
1621343560000|2021-05-18 13:12:40||4685||4685||4685||4685|2
1621343570000|2021-05-18 13:12:50||4686||4685||4686||4685|3
1621343590000|2021-05-18 13:13:10|||||||||4
1621343600000|2021-05-18 13:13:20||4686||4687||4687||4686|0
1621343610000|2021-05-18 13:13:30|4689|4688|4689|4688|4689|4688|4689|4688|803
1621343630000|2021-05-18 13:13:50|4691||4691||4691||4691||350
1621343640000|2021-05-18 13:14:00|4693||4693||4693||4693||2
1621343650000|2021-05-18 13:14:10|4692|4687|4690|4687|4692|4687|4690|4687|500
1621343660000|2021-05-18 13:14:20|4689|4688|4687|4685|4689|4688|4687|4685|520
1621343670000|2021-05-18 13:14:30|||||||||25
1621343680000|2021-05-18 13:14:40|4684|4683|4684|4683|4684|4683|4684|4683|625
1621343690000|2021-05-18 13:14:50|||||||||3502
1621343700000|2021-05-18 13:15:00|||||||||4
1621343710000|2021-05-18 13:15:10|4687||4687||4687||4687||132
1621343720000|2021-05-18 13:15:20|||||||||1
1621343730000|2021-05-18 13:15:30|||||||||10
1621343760000|2021-05-18 13:16:00|4685||4685||4685||4685||13
1621343770000|2021-05-18 13:16:10|||||||||2
1621343780000|2021-05-18 13:16:20|||||||||11
1621343790000|2021-05-18 13:16:30|4684||4684||4684||4684||51
1621343800000|2021-05-18 13:16:40|4685||4685||4685||4684||500
1621343810000|2021-05-18 13:16:50|||||||||106
1621343820000|2021-05-18 13:17:00|||||||||1
1621343830000|2021-05-18 13:17:10|4687||4687||4687||4687||1002
1621343840000|2021-05-18 13:17:20|4688|4685|4692|4685|4693|4686|4687|4685|1603
1621343860000|2021-05-18 13:17:40|||||||||3
1621343870000|2021-05-18 13:17:50|||||||||2
1621343880000|2021-05-18 13:18:00|||||||||1
1621343890000|2021-05-18 13:18:10|||||||||4
1621343910000|2021-05-18 13:18:30|||||||||23
1621343920000|2021-05-18 13:18:40|||||||||607
1621343930000|2021-05-18 13:18:50|4689||4688||4689||4688||0
1621343940000|2021-05-18 13:19:00|4689||4689||4689||4689||1
1621343960000|2021-05-18 13:19:20|4688||4688||4688||4688||0
1621343970000|2021-05-18 13:19:30|4689||4689||4689||4689||50
1621343980000|2021-05-18 13:19:40|||||||||4
1621344000000|2021-05-18 13:20:00|||||||||1
1621344020000|2021-05-18 13:20:20|4690|4686|4692|4688|4692|4688|4690|4685|301
1621344030000|2021-05-18 13:20:30|4691||4692||4692||4691||151
1621344040000|2021-05-18 13:20:40|||||||||26
1621344050000|2021-05-18 13:20:50|4690||4690||4690||4690||7
1621344060000|2021-05-18 13:21:00|||||||||26
1621344070000|2021-05-18 13:21:10|||||||||152
1621344080000|2021-05-18 13:21:20|||||||||3
1621344100000|2021-05-18 13:21:40|||||||||55
1621344110000|2021-05-18 13:21:50|||||||||36
1621344120000|2021-05-18 13:22:00|||||||||22
1621344130000|2021-05-18 13:22:10|||||||||3
1621344150000|2021-05-18 13:22:30|||||||||106
1621344160000|2021-05-18 13:22:40|||||||||1
1621344180000|2021-05-18 13:23:00|||||||||6
1621344210000|2021-05-18 13:23:30|||||||||14
1621344250000|2021-05-18 13:24:10|||||||||33
1621344260000|2021-05-18 13:24:20|||||||||16
1621344270000|2021-05-18 13:24:30|4692|4689|4692|4690|4692|4690|4692|4689|172
1621344280000|2021-05-18 13:24:40|4693|4691|4697|4692|4697|4692|4693|4691|228
1621344290000|2021-05-18 13:24:50|4693||4697||4697||4693||0
1621344300000|2021-05-18 13:25:00||4693||4693||4693||4693|72
1621344310000|2021-05-18 13:25:10|||||||||1
1621344320000|2021-05-18 13:25:20|||||||||29
1621344340000|2021-05-18 13:25:40||4695||4695||4695||4695|201
1621344350000|2021-05-18 13:25:50|4698||4698||4698||4698||20
1621344360000|2021-05-18 13:26:00|||||||||291
1621344370000|2021-05-18 13:26:10|4696|4693|4697|4693|4698|4693|4696|4693|553
1621344380000|2021-05-18 13:26:20|4695||4695||4695||4695||0
1621344390000|2021-05-18 13:26:30|||||||||4
1621344400000|2021-05-18 13:26:40|||||||||70
1621344410000|2021-05-18 13:26:50|4697||4695||4697||4695||118
1621344420000|2021-05-18 13:27:00|4698|4694|4694|4693|4698|4694|4694|4687|497
1621344430000|2021-05-18 13:27:10|||||||||25
1621344440000|2021-05-18 13:27:20|||||||||129
1621344450000|2021-05-18 13:27:30|||||||||11
1621344460000|2021-05-18 13:27:40|4697||4698||4698||4697||116
1621344480000|2021-05-18 13:28:00||4694||4692||4695||4692|170
1621344500000|2021-05-18 13:28:20|||||||||4
1621344510000|2021-05-18 13:28:30|||||||||1
1621344520000|2021-05-18 13:28:40|||||||||8
1621344530000|2021-05-18 13:28:50|||||||||1
1621344540000|2021-05-18 13:29:00|4699|4694|4700|4698|4700|4698|4699|4694|114
1621344550000|2021-05-18 13:29:10|4698|4695|4700|4687|4700|4695|4698|4687|488
1621344560000|2021-05-18 13:29:20|4698|4689|4698|4687|4698|4689|4698|4687|3
1621344570000|2021-05-18 13:29:30|4700|4689|4700|4689|4700|4689|4700|4689|2
1621344580000|2021-05-18 13:29:40|4699||4699||4699||4699||10
1621344590000|2021-05-18 13:29:50||4691||4696||4697||4689|50
1621344600000|2021-05-18 13:30:00|4698|4690|4699|4695|4699|4696|4693|4688|97479
1621344610000|2021-05-18 13:30:10|4698|4693|4695|4692|4698|4694|4690|4689|12500
1621344620000|2021-05-18 13:30:20|4693|4693|4691|4688|4695|4693|4691|4688|1630
1621344630000|2021-05-18 13:30:30|4692|4689|4690|4686|4693|4691|4685|4683|4786
1621344640000|2021-05-18 13:30:40|4689|4687|4684|4683|4690|4688|4681|4680|8699
1621344650000|2021-05-18 13:30:50|4685|4684|4689|4688|4692|4691|4684|4683|4313
1621344660000|2021-05-18 13:31:00|4690|4689|4692|4690|4694|4692|4687|4686|2912
1621344670000|2021-05-18 13:31:10|4691|4689|4694|4691|4697|4695|4690|4688|3112
1621344680000|2021-05-18 13:31:20|4693|4690|4689|4687|4694|4692|4687|4684|3001
1621344690000|2021-05-18 13:31:30|4688|4686|4685|4683|4689|4688|4685|4682|1057
1621344700000|2021-05-18 13:31:40|4686|4684|4676|4674|4686|4685|4675|4674|19057
1621344710000|2021-05-18 13:31:50|4675|4675|4676|4675|4679|4678|4674|4673|6152
1621344720000|2021-05-18 13:32:00|4675|4674|4668|4666|4679|4678|4666|4664|6463
1621344730000|2021-05-18 13:32:10|4669|4667|4665|4664|4672|4671|4664|4663|6634
1621344740000|2021-05-18 13:32:20|4664|4663|4658|4657|4665|4664|4658|4657|12581
1621344750000|2021-05-18 13:32:30|4659|4658|4663|4662|4663|4662|4659|4657|6400
1621344760000|2021-05-18 13:32:40|4662|4661|4659|4658|4662|4661|4657|4656|5299
1621344770000|2021-05-18 13:32:50|4658|4657|4658|4657|4661|4660|4657|4656|2630
1621344780000|2021-05-18 13:33:00|4657|4656|4662|4661|4665|4664|4656|4655|9159
1621344790000|2021-05-18 13:33:10|4661|4660|4654|4653|4661|4660|4654|4653|6208
1621344800000|2021-05-18 13:33:20|4655|4654|4648|4647|4656|4654|4647|4646|6977
1621344810000|2021-05-18 13:33:30|4647|4646|4647|4646|4652|4651|4647|4646|6266
1621344820000|2021-05-18 13:33:40|4648|4647|4644|4642|4652|4651|4641|4640|3708
1621344830000|2021-05-18 13:33:50|4645|4643|4644|4642|4646|4645|4639|4637|8844
1621344840000|2021-05-18 13:34:00|4645|4643|4643|4642|4647|4646|4641|4640|4778
1621344850000|2021-05-18 13:34:10|4642|4641|4655|4654|4655|4654|4642|4641|7171
1621344860000|2021-05-18 13:34:20|4654|4653|4652|4651|4654|4653|4649|4648|1528
1621344870000|2021-05-18 13:34:30|4653|4652|4650|4649|4657|4656|4650|4648|7324
1621344880000|2021-05-18 13:34:40|4651|4650|4649|4648|4653|4652|4649|4648|5314
1621344890000|2021-05-18 13:34:50|4648|4647|4648|4647|4650|4649|4646|4645|1500
1621344900000|2021-05-18 13:35:00|4649|4648|4654|4653|4654|4653|4648|4648|2950
1621344910000|2021-05-18 13:35:10|4655|4654|4664|4663|4664|4663|4655|4654|1950
1621344920000|2021-05-18 13:35:20|4665|4664|4666|4665|4669|4668|4664|4663|3170
1621344930000|2021-05-18 13:35:30|4667|4664|4666|4665|4670|4668|4664|4663|5689
1621344940000|2021-05-18 13:35:40|4665|4664|4666|4664|4667|4666|4662|4661|3629
1621344950000|2021-05-18 13:35:50|4667|4665|4667|4665|4667|4666|4659|4657|11070
1621344960000|2021-05-18 13:36:00|4666|4666|4661|4659|4667|4666|4661|4659|3073
1621344970000|2021-05-18 13:36:10|4660|4658|4659|4658|4661|4660|4658|4657|5668
1621344980000|2021-05-18 13:36:20|4658|4657|4653|4652|4659|4658|4653|4652|3220
1621344990000|2021-05-18 13:36:30|4654|4653|4662|4661|4663|4662|4653|4652|7493
1621345000000|2021-05-18 13:36:40|4661|4660|4660|4659|4662|4661|4657|4656|1577
1621345010000|2021-05-18 13:36:50|4661|4660|4657|4656|4663|4662|4656|4655|2668
1621345020000|2021-05-18 13:37:00|4658|4657|4658|4656|4658|4658|4654|4653|15380
1621345030000|2021-05-18 13:37:10|4659|4657|4664|4663|4664|4663|4658|4657|500
1621345040000|2021-05-18 13:37:20|4665|4664|4667|4666|4670|4669|4665|4663|3950
1621345050000|2021-05-18 13:37:30|4668|4667|4672|4671|4673|4672|4667|4666|1740
1621345060000|2021-05-18 13:37:40|4671|4670|4674|4673|4675|4674|4671|4670|12121
1621345070000|2021-05-18 13:37:50|4675|4674|4672|4671|4675|4674|4672|4671|6365
1621345080000|2021-05-18 13:38:00|4673|4672|4679|4677|4679|4677|4673|4672|25070
1621345090000|2021-05-18 13:38:10|4680|4678|4684|4683|4686|4685|4679|4678|5675
1621345100000|2021-05-18 13:38:20|4683|4682|4686|4685|4686|4685|4681|4680|6433
1621345110000|2021-05-18 13:38:30|4687|4684|4687|4685|4689|4687|4685|4684|8085
1621345120000|2021-05-18 13:38:40|4686|4684|4686|4685|4688|4687|4685|4683|5447
1621345130000|2021-05-18 13:38:50|4687|4686|4689|4687|4689|4688|4686|4685|4950
1621345140000|2021-05-18 13:39:00|4688|4688|4691|4690|4694|4692|4688|4688|4995
1621345150000|2021-05-18 13:39:10|4694|4693|4697|4696|4699|4698|4694|4693|20328
1621345160000|2021-05-18 13:39:20|4698|4695|4698|4697|4699|4698|4694|4693|9031
1621345170000|2021-05-18 13:39:30|4699|4698|4701|4700|4702|4701|4698|4697|29288
1621345180000|2021-05-18 13:39:40|4702|4701|4704|4702|4704|4703|4699|4698|2977
1621345190000|2021-05-18 13:39:50|4703|4701|4703|4701|4705|4704|4701|4700|3068
1621345200000|2021-05-18 13:40:00|4704|4702|4703|4702|4705|4704|4700|4699|9237
1621345210000|2021-05-18 13:40:10|4702|4701|4706|4705|4707|4705|4700|4699|4100
1621345220000|2021-05-18 13:40:20|4705|4704|4706|4704|4708|4706|4702|4701|6540
1621345230000|2021-05-18 13:40:30|4707|4705|4702|4701|4707|4706|4702|4701|10194
1621345240000|2021-05-18 13:40:40|4703|4702|4706|4705|4708|4707|4702|4701|13959
1621345250000|2021-05-18 13:40:50|4707|4704|4707|4706|4709|4708|4706|4704|3400
1621345260000|2021-05-18 13:41:00|4708|4707|4711|4710|4714|4713|4706|4705|20640
1621345270000|2021-05-18 13:41:10|4710|4709|4713|4711|4715|4714|4710|4709|17034
1621345280000|2021-05-18 13:41:20|4712|4710|4714|4713|4715|4713|4709|4708|7790
1621345290000|2021-05-18 13:41:30|4715|4714|4718|4716|4719|4717|4715|4714|16168
1621345300000|2021-05-18 13:41:40|4719|4717|4716|4715|4719|4718|4716|4715|2654
1621345310000|2021-05-18 13:41:50|4715|4714|4711|4710|4717|4716|4711|4710|11762
1621345320000|2021-05-18 13:42:00|4712|4711|4720|4719|4720|4719|4712|4711|3457
1621345330000|2021-05-18 13:42:10|4719|4717|4721|4720|4721|4720|4718|4717|8119
1621345340000|2021-05-18 13:42:20|4720|4719|4722|4721|4722|4721|4719|4718|6644
1621345350000|2021-05-18 13:42:30|4723|4722|4726|4725|4726|4725|4723|4722|21776
1621345360000|2021-05-18 13:42:40|4727|4726|4722|4721|4728|4727|4722|4720|8682
1621345370000|2021-05-18 13:42:50|4723|4722|4722|4721|4725|4724|4719|4718|7830
1621345380000|2021-05-18 13:43:00|4723|4722|4723|4722|4725|4724|4721|4719|5638
1621345390000|2021-05-18 13:43:10|4724|4723|4722|4721|4724|4723|4721|4720|1610
1621345400000|2021-05-18 13:43:20|4723|4722|4721|4720|4723|4722|4719|4718|6162
1621345410000|2021-05-18 13:43:30|4720|4719|4718|4717|4720|4719|4716|4715|8373
1621345420000|2021-05-18 13:43:40|4715|4714|4716|4714|4718|4717|4715|4714|6883
1621345430000|2021-05-18 13:43:50|4715|4715|4715|4714|4718|4716|4714|4713|7072
1621345440000|2021-05-18 13:44:00|4714|4713|4713|4711|4715|4714|4712|4711|1200
1621345450000|2021-05-18 13:44:10|4714|4712|4715|4714|4716|4715|4714|4712|1551
1621345460000|2021-05-18 13:44:20|4714|4713|4713|4712|4715|4714|4712|4711|4777
1621345470000|2021-05-18 13:44:30|4712|4711|4715|4714|4716|4715|4711|4710|7567
1621345480000|2021-05-18 13:44:40|4716|4715|4720|4719|4722|4721|4716|4715|7256
1621345490000|2021-05-18 13:44:50|4721|4720|4723|4722|4723|4722|4720|4719|5433
1621345500000|2021-05-18 13:45:00|4724|4723|4723|4722|4725|4724|4722|4721|5743
1621345510000|2021-05-18 13:45:10|4724|4723|4729|4727|4729|4728|4721|4720|7495
1621345520000|2021-05-18 13:45:20|4728|4726|4725|4724|4728|4726|4725|4724|4824
1621345530000|2021-05-18 13:45:30|4724|4723|4726|4725|4727|4726|4722|4721|2390
1621345540000|2021-05-18 13:45:40|4725|4724|4723|4722|4728|4727|4723|4722|6879
1621345550000|2021-05-18 13:45:50|4724|4723|4725|4724|4726|4725|4724|4722|3326
1621345560000|2021-05-18 13:46:00|4724|4723|4719|4718|4726|4725|4719|4718|6404
1621345570000|2021-05-18 13:46:10|4718|4717|4723|4722|4724|4722|4718|4717|4301
1621345580000|2021-05-18 13:46:20|4722|4721|4716|4715|4724|4723|4715|4714|10579
1621345590000|2021-05-18 13:46:30|4715|4714|4715|4714|4715|4714|4712|4711|5507
1621345600000|2021-05-18 13:46:40|4716|4715|4716|4715|4719|4717|4715|4714|4145
1621345610000|2021-05-18 13:46:50|4715|4714|4717|4716|4719|4717|4713|4712|7166
1621345620000|2021-05-18 13:47:00|4719|4718|4719|4718|4723|4721|4718|4717|3124
1621345630000|2021-05-18 13:47:10|4720|4719|4722|4721|4722|4721|4718|4717|4828
1621345640000|2021-05-18 13:47:20|4723|4722|4727|4725|4728|4727|4723|4721|11842
1621345650000|2021-05-18 13:47:30|4728|4726|4734|4733|4734|4733|4728|4726|53870
1621345660000|2021-05-18 13:47:40|4733|4732|4732|4731|4734|4733|4731|4730|3380
1621345670000|2021-05-18 13:47:50|4731|4730|4734|4733|4735|4734|4731|4730|2439
1621345680000|2021-05-18 13:48:00|4733|4732|4738|4737|4738|4737|4732|4731|12528
1621345690000|2021-05-18 13:48:10|4739|4738|4745|4744|4745|4744|4738|4737|33747
1621345700000|2021-05-18 13:48:20|4744|4743|4746|4746|4747|4746|4743|4742|34025
1621345710000|2021-05-18 13:48:30|4745|4745|4746|4745|4746|4745|4742|4741|7253
1621345720000|2021-05-18 13:48:40|4747|4746|4742|4741|4748|4747|4742|4741|10320
1621345730000|2021-05-18 13:48:50|4744|4742|4745|4744|4747|4746|4743|4742|11808
1621345740000|2021-05-18 13:49:00|4746|4745|4746|4745|4748|4747|4744|4743|10291
1621345750000|2021-05-18 13:49:10|4747|4746|4748|4747|4749|4748|4746|4746|8403
1621345760000|2021-05-18 13:49:20|4747|4746|4745|4743|4747|4746|4743|4742|1400
1621345770000|2021-05-18 13:49:30|4744|4741|4744|4743|4745|4744|4742|4741|3800
1621345780000|2021-05-18 13:49:40|4743|4742|4746|4745|4748|4747|4743|4742|12899
1621345790000|2021-05-18 13:49:50|4747|4746|4747|4746|4748|4747|4746|4745|2627
1621345800000|2021-05-18 13:50:00|4748|4747|4748|4747|4750|4749|4747|4746|8770
1621345810000|2021-05-18 13:50:10|4749|4748|4748|4747|4750|4749|4748|4747|7150
1621345820000|2021-05-18 13:50:20|4749|4748|4750|4749|4750|4749|4748|4747|2903
1621345830000|2021-05-18 13:50:30|4749|4748|4748|4747|4750|4749|4747|4746|4625
1621345840000|2021-05-18 13:50:40|4747|4746|4752|4751|4752|4751|4744|4743|43180
1621345850000|2021-05-18 13:50:50|4751|4750|4751|4750|4754|4753|4751|4750|8141
1621345860000|2021-05-18 13:51:00|4750|4749|4751|4749|4752|4751|4749|4748|4636
1621345870000|2021-05-18 13:51:10|4750|4750|4750|4749|4750|4750|4744|4743|13984
1621345880000|2021-05-18 13:51:20|4751|4750|4754|4753|4755|4754|4751|4750|23081
1621345890000|2021-05-18 13:51:30|4753|4752|4754|4753|4755|4754|4752|4751|2877
1621345900000|2021-05-18 13:51:40|4755|4754|4752|4751|4755|4754|4751|4750|2124
1621345910000|2021-05-18 13:51:50|4751|4750|4753|4751|4753|4752|4751|4750|6574
1621345920000|2021-05-18 13:52:00|4754|4752|4758|4757|4759|4758|4754|4752|15002
1621345930000|2021-05-18 13:52:10|4759|4758|4761|4760|4762|4761|4759|4758|9805
1621345940000|2021-05-18 13:52:20|4762|4761|4764|4763|4765|4764|4760|4759|34729
1621345950000|2021-05-18 13:52:30|4765|4764|4759|4758|4765|4764|4759|4758|10394
1621345960000|2021-05-18 13:52:40|4758|4756|4762|4761|4762|4761|4756|4755|6880
1621345970000|2021-05-18 13:52:50|4761|4760|4758|4757|4762|4761|4758|4757|5873
1621345980000|2021-05-18 13:53:00|4759|4758|4756|4755|4760|4759|4755|4754|6694
1621345990000|2021-05-18 13:53:10|4755|4754|4756|4755|4756|4755|4753|4752|2565
1621346000000|2021-05-18 13:53:20|4757|4756|4759|4758|4760|4759|4757|4756|1350
1621346010000|2021-05-18 13:53:30|4758|4757|4759|4758|4760|4759|4758|4757|2146
1621346020000|2021-05-18 13:53:40|4758|4757|4756|4755|4759|4758|4756|4755|4703
1621346030000|2021-05-18 13:53:50|4755|4754|4754|4753|4755|4754|4751|4750|11612
1621346040000|2021-05-18 13:54:00|4755|4754|4750|4749|4755|4754|4750|4749|13779
1621346050000|2021-05-18 13:54:10|4749|4748|4753|4752|4753|4752|4748|4747|2800
1621346060000|2021-05-18 13:54:20|4755|4753|4753|4752|4755|4753|4752|4751|5300
1621346070000|2021-05-18 13:54:30|4752|4751|4754|4753|4755|4754|4752|4751|6855
1621346080000|2021-05-18 13:54:40|4755|4754|4758|4757|4758|4757|4754|4754|1239
1621346090000|2021-05-18 13:54:50|4759|4758|4761|4760|4761|4760|4759|4758|8550
1621346100000|2021-05-18 13:55:00|4762|4761|4768|4767|4768|4767|4762|4761|23670
1621346110000|2021-05-18 13:55:10|4767|4766|4765|4764|4768|4767|4765|4764|11640
1621346120000|2021-05-18 13:55:20|4764|4763|4765|4764|4765|4764|4761|4760|24775
1621346130000|2021-05-18 13:55:30|4766|4765|4765|4763|4767|4766|4764|4763|5743
1621346140000|2021-05-18 13:55:40|4763|4762|4765|4763|4765|4763|4761|4760|8279
1621346150000|2021-05-18 13:55:50|4764|4762|4765|4764|4766|4765|4763|4762|16908
1621346160000|2021-05-18 13:56:00|4764|4763|4765|4764|4765|4764|4763|4762|5790
1621346170000|2021-05-18 13:56:10|4766|4765|4767|4766|4767|4766|4766|4765|2285
1621346180000|2021-05-18 13:56:20|4766|4765|4767|4766|4768|4766|4765|4764|2526
1621346190000|2021-05-18 13:56:30|4766|4765|4766|4765|4768|4767|4766|4765|5208
1621346200000|2021-05-18 13:56:40|4767|4766|4766|4765|4769|4768|4766|4765|12888
1621346210000|2021-05-18 13:56:50|4767|4766|4767|4766|4769|4768|4766|4765|4730
1621346220000|2021-05-18 13:57:00|4768|4767|4769|4768|4772|4771|4768|4767|16895
1621346230000|2021-05-18 13:57:10|4770|4769|4772|4771|4772|4771|4769|4768|7947
1621346240000|2021-05-18 13:57:20|4771|4770|4770|4769|4772|4770|4770|4769|13836
1621346250000|2021-05-18 13:57:30|4771|4768|4768|4767|4771|4768|4767|4766|5406
1621346260000|2021-05-18 13:57:40|4767|4766|4766|4765|4768|4767|4765|4764|8243
1621346270000|2021-05-18 13:57:50|4767|4766|4766|4765|4768|4767|4766|4765|2829
1621346280000|2021-05-18 13:58:00|4765|4764|4767|4766|4767|4766|4765|4764|3610
1621346290000|2021-05-18 13:58:10|4766|4765|4769|4768|4770|4769|4765|4764|11216
1621346300000|2021-05-18 13:58:20|4768|4767|4770|4769|4771|4770|4767|4766|8273
1621346310000|2021-05-18 13:58:30|4769|4768|4769|4768|4772|4771|4768|4767|5299
1621346320000|2021-05-18 13:58:40|4768|4767|4757|4756|4768|4767|4757|4756|10536
1621346330000|2021-05-18 13:58:50|4758|4757|4763|4762|4765|4763|4758|4757|9902
1621346340000|2021-05-18 13:59:00|4764|4763|4768|4767|4768|4767|4763|4762|2907
1621346350000|2021-05-18 13:59:10|4769|4768|4771|4770|4772|4771|4769|4768|22278
1621346360000|2021-05-18 13:59:20|4772|4771|4772|4771|4773|4772|4770|4769|9103
1621346370000|2021-05-18 13:59:30|4773|4770|4771|4770|4773|4772|4771|4770|1350
1621346380000|2021-05-18 13:59:40|4770|4769|4767|4766|4770|4769|4766|4765|7657
1621346390000|2021-05-18 13:59:50|4766|4765|4766|4764|4766|4765|4765|4764|10780
1621346400000|2021-05-18 14:00:00|4767|4765|4766|4765|4769|4768|4766|4765|2323
1621346410000|2021-05-18 14:00:10|4765|4764|4765|4765|4767|4766|4764|4763|1260
1621346420000|2021-05-18 14:00:20|4766|4764|4768|4767|4769|4768|4765|4764|1454
1621346430000|2021-05-18 14:00:30|4767|4766|4765|4764|4767|4766|4762|4760|4801
1621346440000|2021-05-18 14:00:40|4766|4765|4765|4764|4767|4766|4765|4764|4921
1621346450000|2021-05-18 14:00:50|4766|4765|4768|4767|4769|4768|4766|4765|10977
1621346460000|2021-05-18 14:01:00|4767|4766|4763|4762|4769|4768|4763|4762|4608
1621346470000|2021-05-18 14:01:10|4762|4761|4763|4762|4764|4763|4761|4760|8161
1621346480000|2021-05-18 14:01:20|4762|4761|4765|4764|4765|4764|4761|4760|12101
1621346490000|2021-05-18 14:01:30|4766|4765|4769|4768|4769|4768|4766|4765|3883
1621346500000|2021-05-18 14:01:40|4768|4767|4765|4764|4768|4767|4765|4764|2133
1621346510000|2021-05-18 14:01:50|4764|4763|4764|4763|4766|4765|4764|4763|2815
1621346520000|2021-05-18 14:02:00|4763|4762|4765|4764|4766|4765|4758|4757|19800
1621346530000|2021-05-18 14:02:10|4766|4765|4764|4763|4767|4766|4763|4762|12514
1621346540000|2021-05-18 14:02:20|4763|4762|4759|4758|4763|4762|4759|4758|11900
1621346550000|2021-05-18 14:02:30|4758|4757|4753|4751|4758|4757|4752|4751|17115
1621346560000|2021-05-18 14:02:40|4752|4750|4750|4749|4752|4750|4746|4745|17645
1621346570000|2021-05-18 14:02:50|4749|4748|4748|4747|4750|4748|4747|4746|5894
1621346580000|2021-05-18 14:03:00|4749|4748|4741|4740|4749|4748|4741|4740|13943
1621346590000|2021-05-18 14:03:10|4742|4741|4742|4741|4744|4743|4738|4737|20994
1621346600000|2021-05-18 14:03:20|4743|4742|4746|4745|4747|4746|4743|4742|4049
1621346610000|2021-05-18 14:03:30|4747|4746|4749|4748|4751|4750|4747|4746|6864
1621346620000|2021-05-18 14:03:40|4748|4747|4750|4748|4751|4750|4747|4746|7169
1621346630000|2021-05-18 14:03:50|4751|4749|4751|4749|4751|4750|4747|4746|2100
1621346640000|2021-05-18 14:04:00|4750|4750|4752|4751|4752|4751|4749|4748|28332
1621346650000|2021-05-18 14:04:10|4751|4750|4755|4754|4757|4756|4751|4750|15010
1621346660000|2021-05-18 14:04:20|4754|4753|4751|4750|4755|4753|4750|4749|10552
1621346670000|2021-05-18 14:04:30|4750|4749|4751|4750|4753|4751|4749|4748|8200
1621346680000|2021-05-18 14:04:40|4752|4751|4754|4753|4754|4753|4752|4751|2039
1621346690000|2021-05-18 14:04:50|4753|4752|4755|4754|4756|4755|4750|4749|5332
1621346700000|2021-05-18 14:05:00|4754|4753|4757|4756|4758|4757|4754|4753|5572
1621346710000|2021-05-18 14:05:10|4758|4757|4759|4758|4762|4761|4758|4757|14543
1621346720000|2021-05-18 14:05:20|4758|4757|4759|4758|4761|4759|4758|4757|4826
1621346730000|2021-05-18 14:05:30|4760|4759|4758|4757|4760|4759|4756|4755|3670
1621346740000|2021-05-18 14:05:40|4759|4758|4762|4761|4762|4761|4759|4758|6405
1621346750000|2021-05-18 14:05:50|4761|4760|4762|4761|4764|4763|4761|4760|7643
1621346760000|2021-05-18 14:06:00|4761|4760|4759|4758|4764|4762|4758|4757|3291
1621346770000|2021-05-18 14:06:10|4760|4759|4759|4758|4762|4761|4759|4758|3422
1621346780000|2021-05-18 14:06:20|4760|4759|4761|4760|4763|4762|4759|4758|2500
1621346790000|2021-05-18 14:06:30|4762|4761|4765|4764|4766|4765|4762|4761|4614
1621346800000|2021-05-18 14:06:40|4766|4765|4767|4766|4767|4766|4765|4764|8525
1621346810000|2021-05-18 14:06:50|4768|4767|4768|4767|4771|4770|4768|4767|8867
1621346820000|2021-05-18 14:07:00|4769|4768|4771|4770|4772|4771|4768|4767|9333
1621346830000|2021-05-18 14:07:10|4770|4769|4771|4770|4773|4772|4769|4768|10102
1621346840000|2021-05-18 14:07:20|4770|4769|4772|4771|4772|4771|4770|4769|1200
1621346850000|2021-05-18 14:07:30|4773|4770|4772|4771|4773|4772|4772|4770|4579
1621346860000|2021-05-18 14:07:40|4771|4770|4773|4772|4773|4772|4771|4770|7386
1621346870000|2021-05-18 14:07:50|4772|4771|4769|4768|4772|4771|4769|4768|5488
1621346880000|2021-05-18 14:08:00|4768|4767|4773|4772|4774|4773|4767|4766|9875
1621346890000|2021-05-18 14:08:10|4774|4773|4773|4772|4774|4773|4771|4770|8257
1621346900000|2021-05-18 14:08:20|4772|4771|4773|4772|4773|4772|4772|4771|4292
1621346910000|2021-05-18 14:08:30|4772|4771|4774|4773|4774|4773|4772|4771|2394
1621346920000|2021-05-18 14:08:40|4775|4774|4775|4774|4775|4774|4773|4773|7536
1621346930000|2021-05-18 14:08:50|4774|4773|4775|4774|4775|4774|4774|4773|3651
1621346940000|2021-05-18 14:09:00|4774|4773|4773|4772|4775|4774|4773|4772|8288
1621346950000|2021-05-18 14:09:10|4772|4771|4773|4772|4774|4773|4770|4769|9809
1621346960000|2021-05-18 14:09:20|4774|4773|4775|4774|4775|4774|4774|4773|1600
1621346970000|2021-05-18 14:09:30|4774|4773|4776|4775|4777|4776|4774|4773|6418
1621346980000|2021-05-18 14:09:40|4775|4774|4774|4773|4776|4775|4772|4771|7063
1621346990000|2021-05-18 14:09:50|4775|4774|4776|4775|4777|4776|4774|4773|8187
1621347000000|2021-05-18 14:10:00|4777|4776|4775|4773|4778|4777|4774|4773|6400
1621347010000|2021-05-18 14:10:10|4774|4774|4773|4772|4775|4774|4772|4771|1685
1621347020000|2021-05-18 14:10:20|4772|4771|4775|4774|4776|4775|4772|4771|1700
1621347030000|2021-05-18 14:10:30|4776|4775|4777|4776|4778|4777|4774|4773|3031
1621347040000|2021-05-18 14:10:40|4778|4777|4777|4776|4779|4778|4777|4776|7746
1621347050000|2021-05-18 14:10:50|4778|4777|4779|4778|4779|4778|4778|4777|2254
1621347060000|2021-05-18 14:11:00|4778|4777|4778|4777|4779|4778|4778|4777|7044
1621347070000|2021-05-18 14:11:10|4779|4778|4779|4778|4779|4778|4778|4777|2190
1621347080000|2021-05-18 14:11:20|4778|4777|4780|4779|4780|4779|4778|4777|12989
1621347090000|2021-05-18 14:11:30|4779|4778|4777|4776|4780|4779|4777|4776|3320
1621347100000|2021-05-18 14:11:40|4778|4777|4778|4777|4780|4779|4778|4777|1465
1621347110000|2021-05-18 14:11:50|4777|4776|4777|4776|4777|4776|4775|4774|2918
1621347120000|2021-05-18 14:12:00|4776|4775|4777|4776|4778|4777|4775|4774|1780
1621347130000|2021-05-18 14:12:10|4776|4775|4774|4772|4777|4776|4773|4772|2474
1621347140000|2021-05-18 14:12:20|4773|4773|4771|4770|4774|4773|4769|4768|7104
1621347150000|2021-05-18 14:12:30|4772|4771|4774|4773|4774|4773|4772|4771|1120
1621347160000|2021-05-18 14:12:40|4773|4772|4773|4772|4773|4772|4770|4769|2649
1621347170000|2021-05-18 14:12:50|4774|4773|4774|4773|4775|4774|4774|4773|378
1621347180000|2021-05-18 14:13:00|4775|4774|4773|4772|4775|4774|4773|4772|3906
1621347190000|2021-05-18 14:13:10|4774|4773|4771|4770|4774|4773|4771|4770|3169
1621347200000|2021-05-18 14:13:20|4770|4769|4767|4766|4770|4769|4767|4766|2443
1621347210000|2021-05-18 14:13:30|4766|4765|4765|4764|4766|4765|4764|4763|10400
1621347220000|2021-05-18 14:13:40|4766|4765|4764|4763|4766|4765|4764|4763|9243
1621347230000|2021-05-18 14:13:50|4763|4762|4762|4761|4765|4764|4762|4761|11951
1621347240000|2021-05-18 14:14:00|4763|4762|4763|4762|4764|4763|4762|4761|8832
1621347250000|2021-05-18 14:14:10|4764|4763|4769|4768|4770|4768|4764|4763|5801
1621347260000|2021-05-18 14:14:20|4770|4769|4770|4769|4771|4770|4769|4768|4396
1621347270000|2021-05-18 14:14:30|4769|4768|4773|4772|4773|4772|4769|4768|29105
1621347280000|2021-05-18 14:14:40|||||||||6328
1621347290000|2021-05-18 14:14:50|4774|4773|4774|4773|4774|4773|4774|4773|5478
1621347300000|2021-05-18 14:15:00|4775|4774|4766|4765|4775|4774|4766|4765|9888
1621347310000|2021-05-18 14:15:10|4765|4764|4769|4768|4769|4768|4765|4764|13716
1621347320000|2021-05-18 14:15:20|4770|4769|4771|4770|4772|4771|4769|4768|3478
1621347330000|2021-05-18 14:15:30|4772|4771|4772|4771|4774|4773|4772|4771|2135
1621347340000|2021-05-18 14:15:40|4771|4770|4774|4773|4774|4773|4771|4770|1847
1621347350000|2021-05-18 14:15:50|4773|4772|4770|4769|4773|4772|4769|4768|5063
1621347360000|2021-05-18 14:16:00|4771|4770|4764|4763|4771|4770|4763|4762|13408
1621347370000|2021-05-18 14:16:10|4763|4762|4766|4765|4767|4766|4762|4761|11204
1621347380000|2021-05-18 14:16:20|4765|4764|4769|4767|4769|4768|4765|4764|2296
1621347390000|2021-05-18 14:16:30|4770|4768|4773|4771|4773|4771|4768|4767|2194
1621347400000|2021-05-18 14:16:40|4772|4770|4768|4767|4772|4771|4768|4767|6546
1621347410000|2021-05-18 14:16:50|4769|4768|4770|4769|4770|4769|4768|4767|2626
1621347420000|2021-05-18 14:17:00|4769|4768|4769|4768|4769|4768|4769|4768|850
1621347430000|2021-05-18 14:17:10|4768|4767|4766|4765|4768|4767|4766|4765|6982
1621347440000|2021-05-18 14:17:20|4765|4764|4768|4767|4769|4768|4765|4764|2790
1621347450000|2021-05-18 14:17:30|4767|4766|4767|4766|4767|4766|4765|4764|9740
1621347460000|2021-05-18 14:17:40|4766|4765|4765|4764|4766|4765|4764|4763|2280
1621347470000|2021-05-18 14:17:50|4766|4765|4765|4764|4766|4765|4765|4764|1000
1621347480000|2021-05-18 14:18:00|4764|4763|4762|4761|4766|4765|4762|4761|7953
1621347490000|2021-05-18 14:18:10|4761|4760|4762|4761|4762|4761|4760|4759|4250
1621347500000|2021-05-18 14:18:20|4761|4760|4758|4757|4761|4760|4758|4757|2660
1621347510000|2021-05-18 14:18:30|4757|4756|4757|4755|4759|4758|4755|4754|11517
1621347520000|2021-05-18 14:18:40|4758|4756|4757|4756|4759|4758|4756|4755|2052
1621347530000|2021-05-18 14:18:50|4758|4757|4757|4756|4758|4757|4755|4755|13237
1621347540000|2021-05-18 14:19:00|4756|4755|4753|4752|4758|4757|4753|4752|4525
1621347550000|2021-05-18 14:19:10|4754|4753|4754|4753|4755|4754|4753|4752|9781
1621347560000|2021-05-18 14:19:20|4753|4752|4754|4753|4756|4755|4753|4752|8112
1621347570000|2021-05-18 14:19:30|4753|4752|4750|4749|4754|4753|4748|4747|15499
1621347580000|2021-05-18 14:19:40|4749|4748|4752|4751|4752|4751|4749|4748|10938
1621347590000|2021-05-18 14:19:50|4751|4750|4753|4752|4754|4753|4751|4750|2250
1621347600000|2021-05-18 14:20:00|4754|4753|4753|4751|4755|4754|4752|4751|2878
1621347610000|2021-05-18 14:20:10|4754|4752|4752|4751|4754|4753|4751|4750|1200
1621347620000|2021-05-18 14:20:20|4751|4750|4752|4751|4753|4751|4751|4750|11828
1621347630000|2021-05-18 14:20:30|4751|4750|4753|4752|4754|4753|4751|4750|6138
1621347640000|2021-05-18 14:20:40|4752|4751|4755|4754|4755|4754|4752|4751|500
1621347650000|2021-05-18 14:20:50|4756|4755|4755|4754|4756|4755|4755|4754|1191
1621347660000|2021-05-18 14:21:00|4756|4753|4754|4753|4756|4753|4752|4751|12935
1621347670000|2021-05-18 14:21:10|4755|4754|4756|4755|4756|4755|4754|4753|1471
1621347680000|2021-05-18 14:21:20|4755|4754|4755|4754|4758|4757|4753|4752|3495
1621347690000|2021-05-18 14:21:30|4754|4753|4758|4757|4758|4757|4754|4753|7171
1621347700000|2021-05-18 14:21:40|4759|4758|4759|4758|4760|4759|4758|4757|2253
1621347710000|2021-05-18 14:21:50|4760|4759|4763|4761|4763|4762|4760|4759|3837
1621347720000|2021-05-18 14:22:00|4762|4762|4764|4763|4764|4763|4762|4762|5150
1621347730000|2021-05-18 14:22:10|4763|4762|4763|4762|4763|4763|4761|4760|5332
1621347740000|2021-05-18 14:22:20|4764|4763|4765|4764|4765|4764|4764|4763|2605
1621347750000|2021-05-18 14:22:30|4766|4765|4764|4763|4766|4765|4763|4762|3133
1621347760000|2021-05-18 14:22:40|4763|4762|4764|4763|4765|4764|4761|4761|3822
1621347770000|2021-05-18 14:22:50|4763|4762|4765|4764|4765|4764|4763|4762|1556
1621347780000|2021-05-18 14:23:00|4766|4765|4766|4765|4766|4765|4765|4764|2235
1621347790000|2021-05-18 14:23:10|4765|4764|4766|4765|4766|4765|4765|4764|3350
1621347800000|2021-05-18 14:23:20|4767|4766|4768|4767|4768|4767|4766|4765|12921
1621347810000|2021-05-18 14:23:30|4769|4768|4771|4770|4771|4770|4769|4768|3189
1621347820000|2021-05-18 14:23:40|4772|4771|4770|4769|4772|4771|4770|4769|12330
1621347830000|2021-05-18 14:23:50|4771|4770|4771|4770|4772|4771|4771|4769|5420
1621347840000|2021-05-18 14:24:00|4772|4771|4773|4772|4773|4772|4772|4771|700
1621347850000|2021-05-18 14:24:10|||||||||600
1621347860000|2021-05-18 14:24:20|4774|4773|4775|4774|4775|4774|4774|4773|3233
1621347870000|2021-05-18 14:24:30|4774|4773|4774|4773|4774|4773|4772|4771|5008
1621347880000|2021-05-18 14:24:40|4773|4772|4771|4770|4773|4772|4771|4770|7670
1621347890000|2021-05-18 14:24:50|4770|4769|4771|4770|4771|4770|4770|4769|3600
1621347900000|2021-05-18 14:25:00|4770|4769|4770|4769|4772|4771|4770|4769|2870
1621347910000|2021-05-18 14:25:10|4769|4768|4773|4772|4773|4772|4769|4768|4108
1621347920000|2021-05-18 14:25:20|4774|4773|4774|4773|4774|4773|4773|4772|1550
1621347930000|2021-05-18 14:25:30|4773|4772|4772|4771|4774|4773|4772|4771|5553
1621347940000|2021-05-18 14:25:40|4771|4770|4773|4772|4773|4772|4769|4768|7000
1621347950000|2021-05-18 14:25:50|4774|4773|4774|4773|4774|4773|4774|4773|3997
1621347960000|2021-05-18 14:26:00|4773|4772|4774|4773|4774|4773|4773|4772|6150
1621347970000|2021-05-18 14:26:10|4773|4772|4771|4770|4774|4773|4771|4770|3999
1621347980000|2021-05-18 14:26:20|4772|4771|4771|4770|4774|4773|4771|4770|1774
1621347990000|2021-05-18 14:26:30|4770|4769|4770|4769|4771|4770|4770|4769|9766
1621348000000|2021-05-18 14:26:40|4771|4770|4770|4769|4771|4770|4770|4769|820
1621348010000|2021-05-18 14:26:50|4769|4768|4769|4768|4769|4768|4768|4766|2331
1621348020000|2021-05-18 14:27:00|4768|4767|4766|4765|4769|4768|4766|4765|1701
1621348030000|2021-05-18 14:27:10|4765|4764|4765|4764|4766|4765|4765|4764|7685
1621348040000|2021-05-18 14:27:20|4766|4765|4767|4766|4767|4766|4766|4765|4250
1621348050000|2021-05-18 14:27:30|4768|4767|4767|4766|4768|4767|4767|4766|200
1621348060000|2021-05-18 14:27:40|4766|4765|4766|4765|4766|4765|4766|4764|700
1621348070000|2021-05-18 14:27:50|4767|4766|4767|4766|4767|4766|4767|4766|971
1621348080000|2021-05-18 14:28:00|4766|4765|4767|4766|4768|4767|4766|4764|4246
1621348090000|2021-05-18 14:28:10|4766|4765|4765|4764|4766|4765|4765|4764|711
1621348100000|2021-05-18 14:28:20|4764|4763|4766|4765|4766|4765|4764|4763|7172
1621348110000|2021-05-18 14:28:30|4765|4764|4766|4765|4766|4765|4765|4764|2653
1621348120000|2021-05-18 14:28:40|4765|4764|4765|4764|4765|4764|4764|4763|1507
1621348130000|2021-05-18 14:28:50|4764|4763|4763|4762|4764|4763|4763|4762|1417
1621348140000|2021-05-18 14:29:00|4764|4763|4766|4766|4767|4766|4764|4763|4390
1621348150000|2021-05-18 14:29:10|4767|4765|4768|4767|4768|4767|4767|4765|1100
1621348160000|2021-05-18 14:29:20|4769|4768|4770|4769|4770|4769|4769|4768|2051
1621348170000|2021-05-18 14:29:30|4769|4768|4768|4767|4770|4769|4768|4767|3216
1621348180000|2021-05-18 14:29:40|4767|4766|4767|4766|4767|4766|4766|4765|4083
1621348190000|2021-05-18 14:29:50|4766|4765|4764|4763|4766|4765|4763|4762|1710
1621348200000|2021-05-18 14:30:00|4763|4762|4763|4761|4764|4763|4761|4760|9655
1621348210000|2021-05-18 14:30:10|4764|4762|4762|4761|4764|4763|4761|4760|5033
1621348220000|2021-05-18 14:30:20|4763|4762|4762|4761|4763|4762|4762|4761|4293
1621348230000|2021-05-18 14:30:30|4761|4760|4760|4759|4761|4760|4759|4758|3100
1621348240000|2021-05-18 14:30:40|4761|4760|4760|4759|4761|4760|4760|4759|4427
1621348250000|2021-05-18 14:30:50|4761|4760|4763|4762|4763|4762|4761|4760|3646
1621348260000|2021-05-18 14:31:00|4762|4761|4760|4759|4762|4761|4760|4759|1147
1621348270000|2021-05-18 14:31:10|4761|4760|4759|4758|4761|4760|4759|4758|2586
1621348280000|2021-05-18 14:31:20|4760|4759|4759|4758|4762|4761|4759|4758|1499
1621348290000|2021-05-18 14:31:30|4758|4757|4759|4758|4759|4758|4757|4756|1574
1621348300000|2021-05-18 14:31:40|4758|4757|4757|4755|4758|4757|4756|4755|2925
1621348310000|2021-05-18 14:31:50|4756|4756|4756|4755|4758|4757|4756|4755|7153
1621348320000|2021-05-18 14:32:00|4755|4754|4757|4756|4758|4757|4755|4754|8181
1621348330000|2021-05-18 14:32:10|4756|4755|4758|4757|4758|4757|4755|4754|555
1621348340000|2021-05-18 14:32:20|4757|4756|4759|4758|4759|4758|4757|4756|1000
1621348350000|2021-05-18 14:32:30|4760|4759|4756|4755|4761|4760|4756|4755|5211
1621348360000|2021-05-18 14:32:40|4755|4754|4756|4755|4756|4755|4754|4753|3480
1621348370000|2021-05-18 14:32:50|4755|4754|4754|4753|4756|4755|4754|4753|1300
1621348380000|2021-05-18 14:33:00|4755|4754|4754|4753|4755|4754|4754|4753|4148
1621348390000|2021-05-18 14:33:10|4753|4752|4754|4753|4755|4754|4753|4752|7354
1621348400000|2021-05-18 14:33:20|4753|4752|4754|4754|4755|4754|4753|4752|5138
1621348410000|2021-05-18 14:33:30|4755|4753|4753|4752|4755|4753|4751|4750|3818
1621348420000|2021-05-18 14:33:40|4754|4753|4755|4754|4755|4754|4754|4753|2827
1621348430000|2021-05-18 14:33:50|4756|4755|4757|4756|4757|4756|4756|4755|5610
1621348440000|2021-05-18 14:34:00|4758|4757|4760|4759|4760|4759|4758|4756|900
1621348450000|2021-05-18 14:34:10|4759|4758|4756|4754|4759|4758|4755|4754|7462
1621348460000|2021-05-18 14:34:20|4757|4756|4758|4757|4758|4757|4757|4756|630
1621348470000|2021-05-18 14:34:30|4757|4756|4754|4753|4757|4756|4754|4753|12765
1621348480000|2021-05-18 14:34:40|4755|4754|4754|4753|4756|4755|4752|4751|6187
1621348490000|2021-05-18 14:34:50|4753|4752|4755|4754|4755|4754|4753|4752|8537
1621348500000|2021-05-18 14:35:00|4754|4753|4755|4754|4755|4754|4754|4753|704
1621348510000|2021-05-18 14:35:10|4756|4753|4758|4757|4758|4757|4755|4753|4717
1621348520000|2021-05-18 14:35:20|||||||||200
1621348530000|2021-05-18 14:35:30|4759|4758|4758|4757|4759|4758|4758|4757|2525
1621348540000|2021-05-18 14:35:40|4759|4758|4758|4757|4760|4759|4758|4757|3051
1621348550000|2021-05-18 14:35:50|4757|4756|4753|4752|4757|4756|4753|4752|1146
1621348560000|2021-05-18 14:36:00|4752|4751|4751|4750|4752|4751|4750|4749|5569
1621348570000|2021-05-18 14:36:10|4750|4749|4751|4750|4751|4750|4749|4748|8713
1621348580000|2021-05-18 14:36:20|4752|4752|4757|4756|4757|4756|4752|4752|3094
1621348590000|2021-05-18 14:36:30|4758|4757|4759|4758|4760|4759|4758|4757|3272
1621348600000|2021-05-18 14:36:40|4760|4759|4759|4758|4760|4759|4759|4758|513
1621348610000|2021-05-18 14:36:50|4760|4759|4758|4757|4760|4759|4758|4757|2199
1621348620000|2021-05-18 14:37:00|||||||||1190
1621348630000|2021-05-18 14:37:10|4759|4758|4758|4757|4760|4759|4757|4756|3572
1621348640000|2021-05-18 14:37:20|4757|4756|4760|4759|4760|4759|4756|4755|4086
1621348650000|2021-05-18 14:37:30|4759|4758|4759|4758|4760|4759|4759|4758|400
1621348660000|2021-05-18 14:37:40|4758|4757|4756|4755|4758|4757|4756|4755|3433
1621348670000|2021-05-18 14:37:50|||||||||100
1621348680000|2021-05-18 14:38:00|4757|4756|4756|4755|4757|4756|4756|4755|1541
1621348690000|2021-05-18 14:38:10|4755|4754|4756|4755|4756|4755|4755|4754|1572
1621348700000|2021-05-18 14:38:20|||||||||100
1621348710000|2021-05-18 14:38:30|4757|4756|4757|4756|4757|4756|4756|4755|2865
1621348720000|2021-05-18 14:38:40|4756|4755|4754|4753|4756|4755|4754|4753|4895
1621348730000|2021-05-18 14:38:50|4753|4752|4752|4751|4753|4752|4751|4750|9529
1621348740000|2021-05-18 14:39:00|4751|4750|4752|4751|4752|4751|4751|4750|1393
1621348750000|2021-05-18 14:39:10|4753|4752|4752|4751|4753|4752|4752|4751|4150
1621348760000|2021-05-18 14:39:20|4753|4752|4753|4752|4753|4752|4751|4750|2817
1621348770000|2021-05-18 14:39:30|4752|4751|4751|4750|4752|4751|4751|4750|997
1621348780000|2021-05-18 14:39:40|4750|4749|4743|4742|4750|4749|4743|4742|14992
1621348790000|2021-05-18 14:39:50|4744|4743|4743|4742|4744|4743|4743|4742|3683
1621348800000|2021-05-18 14:40:00|4744|4743|4743|4742|4744|4743|4743|4742|7680
1621348810000|2021-05-18 14:40:10|4744|4743|4745|4744|4746|4745|4744|4743|2887
1621348820000|2021-05-18 14:40:20|4746|4745|4747|4746|4747|4746|4746|4745|468
1621348830000|2021-05-18 14:40:30|4746|4745|4748|4747|4748|4747|4745|4744|4377
1621348840000|2021-05-18 14:40:40|4747|4746|4747|4746|4748|4747|4747|4746|1106
1621348850000|2021-05-18 14:40:50|4748|4747|4748|4747|4748|4747|4747|4746|905
1621348860000|2021-05-18 14:41:00|4749|4748|4748|4747|4749|4748|4747|4746|4102
1621348870000|2021-05-18 14:41:10|4749|4748|4751|4750|4751|4750|4749|4748|443
1621348880000|2021-05-18 14:41:20|4750|4749|4749|4748|4750|4749|4749|4748|2543
1621348890000|2021-05-18 14:41:30|4750|4749|4750|4749|4751|4750|4750|4749|479
1621348900000|2021-05-18 14:41:40|4749|4748|4751|4750|4751|4750|4748|4747|6194
1621348910000|2021-05-18 14:41:50|4750|4749|4751|4750|4751|4750|4750|4749|7483
1621348920000|2021-05-18 14:42:00|4752|4751|4750|4749|4753|4752|4750|4749|14011
1621348930000|2021-05-18 14:42:10|4749|4748|4747|4746|4750|4749|4747|4746|3459
1621348940000|2021-05-18 14:42:20|4746|4745|4743|4742|4746|4745|4743|4742|8904
1621348950000|2021-05-18 14:42:30|4742|4741|4740|4739|4742|4741|4740|4738|2945
1621348960000|2021-05-18 14:42:40|4741|4740|4741|4740|4741|4740|4741|4740|1799
1621348970000|2021-05-18 14:42:50|4742|4741|4742|4741|4742|4741|4742|4741|1634
1621348980000|2021-05-18 14:43:00|4741|4740|4736|4735|4741|4740|4736|4735|9006
1621348990000|2021-05-18 14:43:10|4737|4736|4740|4740|4741|4740|4737|4736|7535
1621349000000|2021-05-18 14:43:20|4741|4741|4739|4738|4743|4742|4739|4738|4736
1621349010000|2021-05-18 14:43:30|4740|4739|4738|4737|4740|4739|4738|4737|751
1621349020000|2021-05-18 14:43:40|4737|4736|4735|4734|4737|4736|4735|4734|1577
1621349030000|2021-05-18 14:43:50|4736|4735|4735|4734|4737|4736|4735|4734|610
1621349040000|2021-05-18 14:44:00|4736|4735|4738|4737|4739|4738|4735|4734|2023
1621349050000|2021-05-18 14:44:10|4739|4738|4737|4736|4739|4738|4736|4735|2200
1621349060000|2021-05-18 14:44:20|4736|4735|4736|4735|4737|4736|4734|4733|11500
1621349070000|2021-05-18 14:44:30|4737|4736|4737|4736|4737|4736|4737|4736|1510
1621349080000|2021-05-18 14:44:40|4736|4735|4738|4737|4739|4738|4736|4735|5155
1621349090000|2021-05-18 14:44:50|4737|4736|4736|4735|4737|4736|4736|4735|2019
1621349100000|2021-05-18 14:45:00|4737|4736|4738|4737|4738|4737|4736|4735|1864
1621349110000|2021-05-18 14:45:10|4737|4736|4737|4736|4737|4736|4735|4734|1684
1621349120000|2021-05-18 14:45:20|4738|4737|4740|4739|4740|4739|4737|4736|1600
1621349130000|2021-05-18 14:45:30|4739|4738|4741|4740|4743|4742|4739|4738|7008
1621349140000|2021-05-18 14:45:40|4742|4741|4741|4740|4742|4741|4741|4740|1216
1621349150000|2021-05-18 14:45:50|4742|4741|4742|4741|4742|4741|4740|4739|1918
1621349160000|2021-05-18 14:46:00|4741|4740|4741|4740|4741|4741|4741|4740|800
1621349170000|2021-05-18 14:46:10|4742|4741|4742|4741|4743|4742|4741|4741|3756
1621349180000|2021-05-18 14:46:20|4743|4742|4742|4741|4743|4742|4742|4741|900
1621349190000|2021-05-18 14:46:30|4741|4740|4740|4739|4741|4741|4738|4737|1435
1621349200000|2021-05-18 14:46:40|||||||||400
1621349210000|2021-05-18 14:46:50|4741|4740|4741|4740|4741|4740|4741|4740|500
1621349220000|2021-05-18 14:47:00|4742|4741|4742|4741|4742|4741|4742|4741|0
1621349230000|2021-05-18 14:47:10|4741|4740|4741|4740|4741|4740|4741|4740|1853
1621349240000|2021-05-18 14:47:20|4740|4739|4743|4742|4743|4742|4740|4739|2365
1621349250000|2021-05-18 14:47:30|4744|4743|4744|4743|4744|4743|4744|4743|235
1621349260000|2021-05-18 14:47:40|4745|4744|4747|4746|4747|4746|4745|4744|1750
1621349270000|2021-05-18 14:47:50|4746|4745|4745|4744|4747|4746|4745|4744|2181
1621349280000|2021-05-18 14:48:00|4746|4745|4746|4745|4747|4746|4745|4745|700
1621349290000|2021-05-18 14:48:10|4747|4746|4750|4749|4750|4749|4747|4746|3153
1621349300000|2021-05-18 14:48:20|4749|4748|4749|4748|4749|4748|4749|4748|5600
1621349310000|2021-05-18 14:48:30|4750|4749|4750|4749|4750|4749|4750|4749|755
1621349320000|2021-05-18 14:48:40|4749|4748|4752|4751|4752|4751|4749|4748|7661
1621349330000|2021-05-18 14:48:50|||||||||600
1621349340000|2021-05-18 14:49:00|4753|4752|4754|4753|4754|4753|4752|4751|5225
1621349350000|2021-05-18 14:49:10|4753|4752|4752|4751|4753|4752|4752|4751|1979
1621349360000|2021-05-18 14:49:20|4753|4752|4753|4752|4753|4752|4752|4751|3018
1621349370000|2021-05-18 14:49:30|4754|4753|4754|4753|4755|4754|4754|4753|4648
1621349380000|2021-05-18 14:49:40|4753|4752|4756|4755|4757|4756|4753|4752|8945
1621349390000|2021-05-18 14:49:50|4757|4756|4754|4753|4757|4756|4754|4753|5087
1621349400000|2021-05-18 14:50:00|4755|4754|4757|4756|4757|4756|4755|4754|3066
1621349410000|2021-05-18 14:50:10|4756|4755|4757|4756|4757|4756|4756|4755|1200
1621349420000|2021-05-18 14:50:20|4756|4755|4757|4756|4757|4756|4756|4755|1000
1621349430000|2021-05-18 14:50:30|4758|4757|4755|4754|4758|4757|4755|4754|2764
1621349440000|2021-05-18 14:50:40|4754|4753|4754|4753|4754|4753|4753|4752|3096
1621349450000|2021-05-18 14:50:50|4755|4754|4756|4755|4756|4755|4755|4754|200
1621349460000|2021-05-18 14:51:00|4757|4756|4757|4756|4757|4756|4757|4756|2078
1621349470000|2021-05-18 14:51:10|4758|4757|4754|4753|4758|4757|4754|4753|9806
1621349480000|2021-05-18 14:51:20|4755|4754|4754|4753|4755|4754|4754|4753|1700
1621349490000|2021-05-18 14:51:30|4755|4754|4756|4755|4756|4755|4755|4753|1021
1621349500000|2021-05-18 14:51:40|4757|4756|4757|4756|4757|4756|4757|4756|2003
1621349510000|2021-05-18 14:51:50|4756|4755|4755|4754|4757|4756|4755|4754|3241
1621349520000|2021-05-18 14:52:00|4756|4755|4753|4752|4756|4755|4753|4752|7003
1621349530000|2021-05-18 14:52:10|4752|4751|4752|4751|4753|4752|4751|4750|4279
1621349540000|2021-05-18 14:52:20|4753|4752|4752|4751|4753|4752|4752|4751|929
1621349550000|2021-05-18 14:52:30|4753|4752|4753|4752|4753|4752|4752|4751|2394
1621349560000|2021-05-18 14:52:40|4752|4751|4751|4750|4752|4751|4751|4750|7798
1621349570000|2021-05-18 14:52:50|4750|4749|4751|4750|4751|4750|4749|4748|5707
1621349580000|2021-05-18 14:53:00|4752|4751|4750|4749|4752|4751|4750|4749|600
1621349590000|2021-05-18 14:53:10|4749|4748|4745|4744|4749|4748|4745|4743|5518
1621349600000|2021-05-18 14:53:20|4744|4743|4745|4744|4745|4744|4743|4742|4360
1621349610000|2021-05-18 14:53:30|4746|4745|4747|4746|4747|4746|4746|4745|600
1621349620000|2021-05-18 14:53:40|4748|4747|4748|4747|4748|4747|4748|4747|500
1621349630000|2021-05-18 14:53:50|4749|4748|4749|4748|4749|4748|4748|4747|1532
1621349640000|2021-05-18 14:54:00|4750|4749|4751|4750|4751|4750|4749|4748|2320
1621349650000|2021-05-18 14:54:10|4750|4749|4750|4749|4750|4750|4749|4748|1600
1621349660000|2021-05-18 14:54:20|4749|4748|4748|4747|4749|4748|4748|4747|1340
1621349670000|2021-05-18 14:54:30|4747|4746|4746|4745|4748|4747|4746|4745|2910
1621349680000|2021-05-18 14:54:40|4745|4744|4744|4743|4745|4744|4744|4743|1104
1621349690000|2021-05-18 14:54:50|4743|4742|4744|4743|4744|4743|4742|4741|1117
1621349700000|2021-05-18 14:55:00|4743|4742|4744|4743|4744|4743|4742|4741|1800
1621349710000|2021-05-18 14:55:10|4743|4742|4742|4741|4743|4742|4742|4741|1347
1621349720000|2021-05-18 14:55:20|4743|4742|4741|4740|4744|4743|4740|4739|3275
1621349730000|2021-05-18 14:55:30|4740|4739|4742|4741|4742|4741|4740|4739|1640
1621349740000|2021-05-18 14:55:40|4741|4740|4743|4742|4743|4742|4741|4740|2003
1621349750000|2021-05-18 14:55:50|4742|4741|4742|4741|4742|4741|4742|4741|1087
1621349760000|2021-05-18 14:56:00|4743|4742|4742|4741|4743|4742|4741|4740|2702
1621349770000|2021-05-18 14:56:10|4741|4740|4742|4741|4742|4741|4741|4740|3690
1621349780000|2021-05-18 14:56:20|4743|4742|4742|4741|4743|4742|4742|4741|600
1621349790000|2021-05-18 14:56:30|4743|4742|4742|4741|4743|4742|4742|4741|1000
1621349800000|2021-05-18 14:56:40|4741|4740|4737|4736|4741|4740|4737|4736|2200
1621349810000|2021-05-18 14:56:50|4738|4737|4740|4739|4740|4739|4738|4737|6602
1621349820000|2021-05-18 14:57:00|4741|4740|4738|4737|4741|4740|4738|4737|1633
1621349830000|2021-05-18 14:57:10|4737|4736|4737|4736|4738|4737|4737|4736|502
1621349840000|2021-05-18 14:57:20|4736|4735|4736|4735|4736|4735|4736|4735|300
1621349850000|2021-05-18 14:57:30|4737|4736|4737|4736|4739|4738|4737|4736|7170
1621349860000|2021-05-18 14:57:40|4736|4735|4737|4736|4738|4737|4736|4735|2776
1621349870000|2021-05-18 14:57:50|4736|4735|4736|4735|4737|4736|4735|4734|2128
1621349880000|2021-05-18 14:58:00|4737|4736|4736|4735|4739|4738|4736|4735|4907
1621349890000|2021-05-18 14:58:10|4735|4734|4738|4737|4739|4738|4735|4734|7162
1621349900000|2021-05-18 14:58:20|4737|4736|4737|4736|4738|4737|4736|4735|2300
1621349910000|2021-05-18 14:58:30|4736|4735|4736|4735|4738|4737|4736|4735|5215
1621349920000|2021-05-18 14:58:40|4735|4734|4739|4738|4739|4738|4734|4733|5843
1621349930000|2021-05-18 14:58:50|4738|4737|4741|4740|4742|4741|4738|4737|7689
1621349940000|2021-05-18 14:59:00|4742|4741|4743|4742|4743|4742|4741|4740|2800
1621349950000|2021-05-18 14:59:10|4744|4743|4744|4743|4745|4744|4744|4742|1300
1621349960000|2021-05-18 14:59:20|4745|4744|4744|4743|4746|4745|4744|4743|2150
1621349970000|2021-05-18 14:59:30|4745|4744|4745|4744|4745|4744|4745|4744|1000
1621349980000|2021-05-18 14:59:40|4746|4745|4747|4746|4747|4746|4745|4744|2809
1621349990000|2021-05-18 14:59:50|4746|4745|4749|4748|4750|4749|4746|4745|4883
1621350000000|2021-05-18 15:00:00|4748|4747|4748|4747|4749|4748|4748|4747|7199
1621350010000|2021-05-18 15:00:10|4747|4746|4748|4747|4749|4748|4747|4746|1753
1621350020000|2021-05-18 15:00:20|4747|4746|4743|4742|4747|4746|4743|4742|2902
1621350030000|2021-05-18 15:00:30|4742|4741|4739|4738|4743|4742|4739|4738|900
1621350040000|2021-05-18 15:00:40|4738|4737|4738|4737|4739|4738|4737|4736|3715
1621350050000|2021-05-18 15:00:50|4737|4736|4739|4738|4739|4738|4737|4736|6630
1621350060000|2021-05-18 15:01:00|4738|4737|4736|4735|4738|4738|4735|4734|2121
1621350070000|2021-05-18 15:01:10|||||||||3500
1621350080000|2021-05-18 15:01:20|4737|4736|4736|4735|4737|4736|4736|4735|6015
1621350090000|2021-05-18 15:01:30|4735|4734|4736|4735|4736|4735|4735|4734|500
1621350100000|2021-05-18 15:01:40|4735|4734|4733|4732|4736|4735|4733|4732|8654
1621350110000|2021-05-18 15:01:50|4732|4731|4732|4731|4734|4733|4732|4731|8425
1621350120000|2021-05-18 15:02:00|4733|4732|4733|4732|4733|4732|4733|4732|2993
1621350130000|2021-05-18 15:02:10|4732|4731|4732|4731|4732|4731|4732|4731|4500
1621350140000|2021-05-18 15:02:20|4731|4730|4732|4731|4733|4732|4730|4729|11486
1621350150000|2021-05-18 15:02:30|4733|4732|4735|4734|4735|4734|4733|4732|2020
1621350160000|2021-05-18 15:02:40|4734|4733|4735|4734|4735|4734|4733|4732|3000
1621350170000|2021-05-18 15:02:50|4736|4735|4737|4736|4737|4736|4736|4735|2800
1621350180000|2021-05-18 15:03:00|4738|4737|4739|4738|4739|4738|4737|4737|3000
1621350190000|2021-05-18 15:03:10|4740|4739|4740|4739|4741|4740|4739|4738|4100
1621350200000|2021-05-18 15:03:20|4739|4738|4739|4738|4740|4739|4739|4738|1200
1621350210000|2021-05-18 15:03:30|||||||||600
1621350220000|2021-05-18 15:03:40|4738|4737|4739|4738|4739|4738|4738|4737|1100
1621350230000|2021-05-18 15:03:50|4738|4737|4735|4734|4738|4737|4735|4734|4976
1621350240000|2021-05-18 15:04:00|4734|4733|4736|4735|4737|4736|4734|4733|5485
1621350250000|2021-05-18 15:04:10|4737|4736|4736|4735|4737|4736|4736|4735|500
1621350260000|2021-05-18 15:04:20|||||||||200
1621350270000|2021-05-18 15:04:30|4735|4734|4733|4732|4735|4734|4733|4732|2624
1621350280000|2021-05-18 15:04:40|4732|4731|4731|4730|4733|4732|4730|4729|1295
1621350290000|2021-05-18 15:04:50|4730|4729|4730|4729|4731|4730|4730|4729|1550
1621350300000|2021-05-18 15:05:00|4729|4728|4731|4730|4732|4731|4729|4728|11920
1621350310000|2021-05-18 15:05:10|4730|4729|4732|4731|4734|4733|4730|4729|3697
1621350320000|2021-05-18 15:05:20|4731|4730|4731|4730|4732|4731|4731|4730|6796
1621350330000|2021-05-18 15:05:30|4730|4729|4730|4729|4731|4730|4730|4729|9019
1621350340000|2021-05-18 15:05:40|4731|4730|4733|4732|4733|4732|4731|4730|1174
1621350350000|2021-05-18 15:05:50|4734|4733|4735|4734|4735|4734|4733|4732|410
1621350360000|2021-05-18 15:06:00|4736|4735|4736|4735|4737|4736|4735|4734|4450
1621350370000|2021-05-18 15:06:10|4735|4734|4733|4732|4735|4735|4733|4732|6502
1621350380000|2021-05-18 15:06:20|4732|4731|4731|4730|4733|4732|4731|4730|900
1621350390000|2021-05-18 15:06:30|4730|4729|4731|4730|4731|4730|4730|4729|1900
1621350400000|2021-05-18 15:06:40|4732|4731|4730|4729|4732|4731|4730|4729|1930
1621350410000|2021-05-18 15:06:50|4731|4730|4734|4733|4735|4734|4730|4730|7131
1621350420000|2021-05-18 15:07:00|4735|4734|4735|4733|4735|4734|4734|4733|600
1621350430000|2021-05-18 15:07:10|4734|4734|4735|4734|4736|4735|4734|4733|5040
1621350440000|2021-05-18 15:07:20|4734|4733|4735|4734|4735|4734|4734|4733|200
1621350450000|2021-05-18 15:07:30|4736|4735|4737|4736|4737|4736|4736|4735|1375
1621350460000|2021-05-18 15:07:40|4736|4735|4736|4735|4736|4736|4736|4735|3654
1621350470000|2021-05-18 15:07:50|4735|4734|4735|4734|4736|4735|4735|4734|700
1621350480000|2021-05-18 15:08:00|4734|4733|4732|4731|4734|4733|4731|4730|2717
1621350490000|2021-05-18 15:08:10|4731|4730|4731|4730|4731|4730|4731|4730|300
1621350500000|2021-05-18 15:08:20|4732|4731|4732|4731|4733|4732|4732|4731|1714
1621350510000|2021-05-18 15:08:30|4733|4732|4733|4732|4735|4734|4733|4732|3052
1621350520000|2021-05-18 15:08:40|4734|4733|4730|4729|4734|4733|4730|4729|1525
1621350530000|2021-05-18 15:08:50|4731|4730|4731|4730|4731|4730|4731|4730|400
1621350540000|2021-05-18 15:09:00|4730|4729|4730|4729|4731|4730|4730|4729|5600
1621350550000|2021-05-18 15:09:10|4731|4730|4730|4729|4732|4731|4730|4729|5295
1621350560000|2021-05-18 15:09:20|4731|4730|4731|4730|4731|4730|4730|4729|3075
1621350570000|2021-05-18 15:09:30|4732|4731|4733|4732|4733|4732|4732|4731|1994
1621350580000|2021-05-18 15:09:40|4734|4733|4735|4734|4735|4734|4734|4733|2500
1621350590000|2021-05-18 15:09:50|4734|4733|4734|4733|4734|4733|4734|4733|700
1621350600000|2021-05-18 15:10:00|4733|4732|4734|4733|4734|4733|4732|4731|441
1621350610000|2021-05-18 15:10:10|4735|4734|4737|4736|4737|4736|4735|4734|2702
1621350620000|2021-05-18 15:10:20|4736|4735|4736|4735|4738|4737|4736|4735|6306
1621350640000|2021-05-18 15:10:40|||||||||200
1621350650000|2021-05-18 15:10:50|||||||||405
1621350660000|2021-05-18 15:11:00|4737|4736|4737|4736|4737|4736|4737|4736|2948
1621350670000|2021-05-18 15:11:10|4738|4737|4739|4738|4739|4738|4738|4737|2022
1621350680000|2021-05-18 15:11:20|4740|4739|4740|4739|4740|4739|4740|4739|750
1621350690000|2021-05-18 15:11:30|4741|4740|4742|4741|4742|4741|4741|4740|1480
1621350700000|2021-05-18 15:11:40|||||||||600
1621350710000|2021-05-18 15:11:50|4741|4740|4742|4741|4742|4741|4741|4740|6108
1621350720000|2021-05-18 15:12:00|||||||||400
1621350730000|2021-05-18 15:12:10|4741|4740|4743|4742|4743|4742|4741|4740|8739
1621350740000|2021-05-18 15:12:20|4744|4743|4743|4742|4744|4743|4743|4742|2600
1621350750000|2021-05-18 15:12:30|4744|4743|4744|4743|4744|4743|4743|4742|5241
1621350760000|2021-05-18 15:12:40|4743|4742|4744|4743|4744|4743|4743|4742|900
1621350770000|2021-05-18 15:12:50|4743|4742|4743|4742|4744|4743|4742|4741|4437
1621350780000|2021-05-18 15:13:00|4742|4741|4741|4740|4742|4741|4741|4740|3851
1621350790000|2021-05-18 15:13:10|4740|4739|4744|4743|4744|4743|4740|4739|6725
1621350800000|2021-05-18 15:13:20|4745|4744|4746|4745|4746|4745|4745|4744|3100
1621350810000|2021-05-18 15:13:30|4745|4746|4747|4746|4748|4747|4745|4746|5130
1621350820000|2021-05-18 15:13:40|4746|4745|4747|4746|4749|4748|4746|4745|9638
1621350830000|2021-05-18 15:13:50|4748|4747|4747|4746|4748|4747|4747|4746|2492
1621350840000|2021-05-18 15:14:00|4748|4747|4748|4747|4748|4747|4748|4747|2150
1621350850000|2021-05-18 15:14:10|4747|4746|4748|4747|4748|4747|4747|4746|5024
1621350860000|2021-05-18 15:14:20|4749|4748|4747|4746|4749|4748|4747|4746|4001
1621350870000|2021-05-18 15:14:30|4748|4747|4748|4747|4749|4748|4748|4747|4912
1621350880000|2021-05-18 15:14:40|4749|4748|4751|4750|4751|4750|4749|4748|7360
1621350890000|2021-05-18 15:14:50|4752|4751|4752|4751|4752|4751|4751|4750|5198
1621350900000|2021-05-18 15:15:00|4753|4752|4752|4751|4753|4752|4752|4751|3886
1621350910000|2021-05-18 15:15:10|4751|4750|4751|4750|4752|4751|4750|4749|4849
1621350920000|2021-05-18 15:15:20|4752|4751|4752|4751|4753|4752|4751|4750|4800
1621350930000|2021-05-18 15:15:30|4751|4750|4751|4750|4752|4751|4750|4749|13617
1621350940000|2021-05-18 15:15:40|4752|4751|4752|4751|4754|4753|4752|4751|4774
1621350950000|2021-05-18 15:15:50|4753|4752|4754|4753|4754|4753|4753|4752|3598
1621350960000|2021-05-18 15:16:00|4753|4752|4753|4753|4754|4753|4753|4752|2696
1621350970000|2021-05-18 15:16:10|4752|4751|4754|4753|4754|4753|4752|4751|800
1621350980000|2021-05-18 15:16:20|4755|4754|4754|4753|4755|4754|4754|4753|10110
1621350990000|2021-05-18 15:16:30|4753|4752|4753|4752|4754|4753|4752|4751|2300
1621351000000|2021-05-18 15:16:40|4754|4753|4754|4753|4755|4754|4754|4753|800
1621351010000|2021-05-18 15:16:50|4753|4752|4752|4751|4754|4753|4752|4751|4300
1621351020000|2021-05-18 15:17:00|4753|4752|4753|4752|4753|4752|4752|4751|200
1621351030000|2021-05-18 15:17:10|4754|4753|4754|4753|4754|4753|4753|4752|1900
1621351040000|2021-05-18 15:17:20|4753|4752|4754|4753|4754|4753|4753|4752|1120
1621351050000|2021-05-18 15:17:30|4755|4754|4757|4756|4757|4756|4755|4754|8759
1621351060000|2021-05-18 15:17:40|4756|4755|4755|4754|4757|4756|4754|4753|3052
1621351070000|2021-05-18 15:17:50|4756|4753|4755|4754|4756|4755|4755|4753|1001
1621351080000|2021-05-18 15:18:00|4754|4753|4754|4753|4755|4754|4753|4752|4271
1621351090000|2021-05-18 15:18:10|4755|4754|4756|4755|4758|4757|4755|4754|2480
1621351100000|2021-05-18 15:18:20|4757|4756|4758|4757|4758|4757|4756|4756|5760
1621351110000|2021-05-18 15:18:30|4757|4756|4757|4756|4757|4756|4756|4755|700
1621351120000|2021-05-18 15:18:40|4756|4755|4755|4754|4756|4755|4755|4754|929
1621351130000|2021-05-18 15:18:50|4756|4755|4756|4755|4757|4756|4755|4754|3640
1621351140000|2021-05-18 15:19:00|4755|4754|4755|4754|4755|4754|4755|4754|400
1621351150000|2021-05-18 15:19:10|4756|4755|4755|4754|4757|4756|4755|4754|2266
1621351160000|2021-05-18 15:19:20|4756|4755|4753|4752|4756|4755|4753|4752|800
1621351170000|2021-05-18 15:19:30|4752|4751|4753|4752|4753|4752|4752|4751|1000
1621351180000|2021-05-18 15:19:40|4752|4751|4751|4750|4752|4751|4751|4750|516
1621351190000|2021-05-18 15:19:50|4752|4751|4751|4750|4753|4752|4751|4750|1271
1621351200000|2021-05-18 15:20:00|4750|4749|4753|4752|4753|4752|4750|4749|4832
1621351210000|2021-05-18 15:20:10|4754|4753|4752|4751|4754|4753|4752|4751|2900
1621351220000|2021-05-18 15:20:20|4753|4752|4753|4752|4754|4753|4753|4752|2365
1621351230000|2021-05-18 15:20:30|4754|4753|4755|4754|4755|4754|4754|4753|200
1621351240000|2021-05-18 15:20:40|4754|4753|4755|4754|4755|4754|4754|4753|2812
1621351250000|2021-05-18 15:20:50|4754|4753|4754|4753|4754|4753|4754|4753|2190
1621351260000|2021-05-18 15:21:00|4753|4752|4753|4752|4753|4752|4753|4752|500
1621351270000|2021-05-18 15:21:10|4752|4751|4750|4749|4752|4751|4750|4749|925
1621351280000|2021-05-18 15:21:20|4751|4750|4750|4749|4751|4750|4750|4749|1601
1621351290000|2021-05-18 15:21:30|4751|4750|4750|4749|4752|4751|4750|4749|2235
1621351300000|2021-05-18 15:21:40|4749|4748|4751|4750|4751|4750|4749|4748|3858
1621351310000|2021-05-18 15:21:50|4750|4749|4754|4753|4754|4753|4750|4749|2565
1621351320000|2021-05-18 15:22:00|4755|4754|4753|4752|4755|4754|4753|4752|3255
1621351330000|2021-05-18 15:22:10|4752|4751|4749|4748|4752|4751|4749|4748|3300
1621351340000|2021-05-18 15:22:20|4748|4747|4748|4747|4749|4748|4748|4747|3775
1621351350000|2021-05-18 15:22:30|4747|4746|4747|4746|4747|4746|4747|4746|2581
1621351360000|2021-05-18 15:22:40|4746|4745|4748|4747|4748|4747|4746|4745|4581
1621351370000|2021-05-18 15:22:50|4749|4748|4749|4748|4750|4749|4749|4748|1667
1621351380000|2021-05-18 15:23:00|4750|4749|4751|4750|4751|4750|4750|4749|500
1621351390000|2021-05-18 15:23:10|4750|4749|4750|4749|4750|4749|4750|4749|300
1621351400000|2021-05-18 15:23:20|4751|4750|4751|4750|4751|4750|4750|4749|413
1621351410000|2021-05-18 15:23:30|4750|4749|4751|4750|4751|4750|4750|4749|100
1621351420000|2021-05-18 15:23:40|4752|4751|4751|4750|4752|4751|4751|4750|400
1621351430000|2021-05-18 15:23:50|4750|4749|4750|4749|4750|4749|4750|4749|1310
1621351440000|2021-05-18 15:24:00|4751|4750|4751|4750|4751|4750|4750|4749|1200
1621351450000|2021-05-18 15:24:10|4752|4751|4751|4750|4752|4751|4751|4750|1100
1621351460000|2021-05-18 15:24:20|4750|4749|4752|4751|4752|4751|4750|4749|4505
1621351470000|2021-05-18 15:24:30|4753|4752|4753|4752|4753|4752|4753|4752|100
1621351480000|2021-05-18 15:24:40|||||||||100
1621351490000|2021-05-18 15:24:50|4754|4753|4753|4752|4754|4753|4753|4752|500
1621351500000|2021-05-18 15:25:00|||||||||310
1621351510000|2021-05-18 15:25:10|4754|4753|4754|4753|4754|4753|4754|4753|600
1621351520000|2021-05-18 15:25:20|4753|4752|4755|4754|4755|4754|4753|4752|3858
1621351530000|2021-05-18 15:25:30|4756|4755|4756|4755|4756|4755|4756|4755|4522
1621351540000|2021-05-18 15:25:40|4755|4754|4754|4753|4755|4754|4754|4753|1400
1621351550000|2021-05-18 15:25:50|||||||||654
1621351560000|2021-05-18 15:26:00|4753|4752|4754|4753|4754|4753|4753|4752|2364
1621351570000|2021-05-18 15:26:10|4753|4752|4751|4750|4753|4752|4751|4750|800
1621351580000|2021-05-18 15:26:20|4752|4751|4752|4751|4752|4751|4752|4751|6835
1621351590000|2021-05-18 15:26:30|4751|4750|4750|4749|4751|4751|4750|4749|1902
1621351600000|2021-05-18 15:26:40|4749|4748|4752|4751|4753|4752|4749|4748|6477
1621351620000|2021-05-18 15:27:00|||||||||100
1621351630000|2021-05-18 15:27:10|4751|4750|4751|4750|4751|4750|4751|4750|705
1621351640000|2021-05-18 15:27:20|4750|4749|4750|4749|4750|4749|4750|4749|862
1621351650000|2021-05-18 15:27:30|4751|4750|4752|4751|4752|4751|4751|4750|4330
1621351660000|2021-05-18 15:27:40|||||||||100
1621351670000|2021-05-18 15:27:50|||||||||989
1621351680000|2021-05-18 15:28:00|4751|4750|4751|4750|4751|4750|4751|4750|2706
1621351690000|2021-05-18 15:28:10|4750|4749|4750|4749|4750|4749|4750|4749|3650
1621351700000|2021-05-18 15:28:20|4751|4750|4751|4750|4752|4751|4751|4750|1688
1621351710000|2021-05-18 15:28:30|4752|4751|4751|4750|4752|4751|4751|4750|300
1621351720000|2021-05-18 15:28:40|4750|4749|4750|4749|4750|4749|4750|4749|200
1621351730000|2021-05-18 15:28:50|4749|4748|4749|4748|4749|4748|4749|4748|876
1621351740000|2021-05-18 15:29:00|4750|4749|4750|4749|4750|4749|4750|4749|1304
1621351750000|2021-05-18 15:29:10|4749|4748|4749|4748|4749|4748|4749|4748|1770
1621351760000|2021-05-18 15:29:20|||||||||725
1621351770000|2021-05-18 15:29:30|4750|4749|4751|4750|4751|4750|4750|4749|1314
1621351780000|2021-05-18 15:29:40|4750|4749|4750|4749|4750|4749|4750|4749|8546
1621351790000|2021-05-18 15:29:50|4751|4750|4751|4750|4753|4752|4751|4749|2256
1621351800000|2021-05-18 15:30:00|4752|4751|4751|4750|4752|4751|4751|4750|700
1621351810000|2021-05-18 15:30:10|4750|4749|4750|4749|4750|4749|4750|4749|2200
1621351820000|2021-05-18 15:30:20|4751|4750|4752|4751|4752|4751|4751|4750|839
1621351830000|2021-05-18 15:30:30|4751|4750|4750|4749|4751|4750|4750|4749|3960
1621351840000|2021-05-18 15:30:40|4749|4748|4750|4749|4751|4750|4749|4748|3004
1621351850000|2021-05-18 15:30:50|4749|4748|4749|4748|4750|4749|4749|4748|5500
1621351860000|2021-05-18 15:31:00|4748|4747|4747|4746|4749|4748|4747|4746|9943
1621351870000|2021-05-18 15:31:10|4748|4747|4745|4744|4748|4747|4745|4744|3300
1621351880000|2021-05-18 15:31:20|4744|4743|4745|4744|4745|4744|4744|4743|2895
1621351890000|2021-05-18 15:31:30|||||||||100
1621351900000|2021-05-18 15:31:40|4746|4745|4746|4745|4746|4745|4746|4745|801
1621351910000|2021-05-18 15:31:50|4745|4744|4745|4744|4745|4744|4745|4744|976
1621351920000|2021-05-18 15:32:00|4746|4745|4745|4744|4746|4745|4745|4744|1272
1621351930000|2021-05-18 15:32:10|4744|4743|4741|4740|4744|4743|4740|4739|3461
1621351940000|2021-05-18 15:32:20|4740|4739|4739|4738|4741|4740|4739|4738|405
1621351950000|2021-05-18 15:32:30|4738|4737|4739|4738|4740|4739|4738|4737|2700
1621351960000|2021-05-18 15:32:40|4740|4739|4738|4737|4740|4739|4738|4737|5000
1621351970000|2021-05-18 15:32:50|4737|4736|4736|4735|4737|4737|4736|4735|1150
1621351980000|2021-05-18 15:33:00|4735|4734|4736|4735|4736|4735|4734|4733|6861
1621351990000|2021-05-18 15:33:10|4735|4734|4735|4734|4736|4735|4735|4734|1075
1621352000000|2021-05-18 15:33:20|4736|4735|4736|4735|4737|4736|4736|4735|1560
1621352010000|2021-05-18 15:33:30|4737|4736|4737|4736|4737|4736|4736|4735|214
1621352020000|2021-05-18 15:33:40|4736|4735|4737|4736|4737|4736|4736|4735|1200
1621352030000|2021-05-18 15:33:50|4736|4735|4734|4733|4736|4735|4734|4733|2800
1621352040000|2021-05-18 15:34:00|4733|4732|4732|4731|4733|4732|4732|4731|700
1621352050000|2021-05-18 15:34:10|4731|4730|4732|4731|4732|4731|4731|4730|1710
1621352060000|2021-05-18 15:34:20|4733|4732|4732|4731|4734|4733|4732|4731|1500
1621352070000|2021-05-18 15:34:30|4731|4730|4732|4731|4732|4731|4731|4730|500
1621352080000|2021-05-18 15:34:40|4733|4732|4732|4731|4733|4732|4732|4731|500
1621352090000|2021-05-18 15:34:50|4731|4730|4731|4730|4732|4731|4731|4730|1346
1621352100000|2021-05-18 15:35:00|4730|4729|4731|4730|4731|4730|4730|4729|2448
1621352110000|2021-05-18 15:35:10|4732|4731|4732|4731|4733|4732|4732|4731|8032
1621352120000|2021-05-18 15:35:20|4733|4732|4734|4733|4734|4733|4732|4731|1052
1621352130000|2021-05-18 15:35:30|4735|4734|4733|4732|4735|4734|4733|4732|3490
1621352140000|2021-05-18 15:35:40|4734|4733|4733|4732|4734|4733|4733|4732|2250
1621352150000|2021-05-18 15:35:50|||||||||600
1621352160000|2021-05-18 15:36:00|||||||||100
1621352170000|2021-05-18 15:36:10|4732|4731|4735|4734|4735|4734|4731|4730|3547
1621352180000|2021-05-18 15:36:20|||||||||492
1621352190000|2021-05-18 15:36:30|4734|4733|4734|4733|4734|4733|4734|4733|575
1621352200000|2021-05-18 15:36:40|4735|4734|4736|4735|4736|4735|4735|4734|2835
1621352210000|2021-05-18 15:36:50|4737|4736|4739|4738|4740|4739|4737|4736|11570
1621352220000|2021-05-18 15:37:00|4738|4737|4739|4738|4739|4738|4738|4737|8823
1621352230000|2021-05-18 15:37:10|4740|4739|4740|4739|4741|4740|4740|4739|4353
1621352240000|2021-05-18 15:37:20|||||||||216
1621352250000|2021-05-18 15:37:30|4741|4740|4742|4741|4742|4741|4741|4740|4020
1621352260000|2021-05-18 15:37:40|4741|4740|4742|4741|4742|4741|4741|4740|4220
1621352270000|2021-05-18 15:37:50|4741|4740|4740|4739|4741|4740|4740|4739|3192
1621352280000|2021-05-18 15:38:00|4741|4740|4742|4741|4742|4741|4741|4740|3396
1621352290000|2021-05-18 15:38:10|4743|4742|4745|4744|4745|4744|4743|4742|4215
1621352300000|2021-05-18 15:38:20|4746|4745|4745|4744|4746|4745|4745|4744|5500
1621352310000|2021-05-18 15:38:30|4746|4745|4745|4744|4746|4745|4745|4744|100
1621352320000|2021-05-18 15:38:40|4744|4743|4745|4744|4746|4745|4744|4743|8240
1621352330000|2021-05-18 15:38:50|4744|4743|4746|4745|4746|4745|4744|4743|7464
1621352340000|2021-05-18 15:39:00|||||||||300
1621352350000|2021-05-18 15:39:10|4747|4746|4748|4747|4748|4747|4747|4746|9926
1621352360000|2021-05-18 15:39:20|||||||||2105
1621352370000|2021-05-18 15:39:30|4747|4746|4748|4747|4748|4747|4747|4746|1503
1621352380000|2021-05-18 15:39:40|||||||||100
1621352390000|2021-05-18 15:39:50|4749|4748|4749|4748|4749|4748|4749|4748|2700
1621352400000|2021-05-18 15:40:00|4750|4749|4748|4747|4750|4749|4748|4747|2366
1621352410000|2021-05-18 15:40:10|4747|4746|4746|4745|4748|4747|4746|4745|1705
1621352420000|2021-05-18 15:40:20|4745|4744|4746|4745|4746|4745|4745|4744|1141
1621352430000|2021-05-18 15:40:30|4747|4746|4746|4745|4747|4746|4745|4744|1500
1621352440000|2021-05-18 15:40:40|4747|4746|4746|4745|4747|4746|4746|4745|1300
1621352450000|2021-05-18 15:40:50|4745|4744|4745|4744|4745|4745|4745|4744|644
1621352460000|2021-05-18 15:41:00|4744|4743|4743|4742|4744|4743|4743|4742|3700
1621352470000|2021-05-18 15:41:10|4744|4743|4743|4742|4744|4743|4743|4742|1000
1621352480000|2021-05-18 15:41:20|4744|4743|4743|4742|4744|4743|4743|4742|400
1621352490000|2021-05-18 15:41:30|4742|4741|4739|4738|4742|4741|4739|4738|1000
1621352500000|2021-05-18 15:41:40|4738|4737|4736|4735|4738|4737|4735|4734|2064
1621352510000|2021-05-18 15:41:50|4735|4734|4735|4734|4735|4734|4734|4733|1210
1621352520000|2021-05-18 15:42:00|4734|4733|4732|4731|4734|4733|4732|4731|500
1621352530000|2021-05-18 15:42:10|4733|4732|4732|4731|4733|4732|4732|4731|1871
1621352540000|2021-05-18 15:42:20|4731|4730|4731|4730|4731|4730|4731|4730|501
1621352550000|2021-05-18 15:42:30|4730|4729|4731|4730|4731|4730|4730|4729|5283
1621352560000|2021-05-18 15:42:40|4730|4729|4730|4729|4731|4730|4730|4729|1100
1621352570000|2021-05-18 15:42:50|4729|4728|4731|4730|4731|4730|4728|4727|3889
1621352580000|2021-05-18 15:43:00|4732|4731|4733|4732|4734|4733|4732|4731|2546
1621352590000|2021-05-18 15:43:10|4734|4731|4734|4733|4734|4733|4734|4731|883
1621352600000|2021-05-18 15:43:20|4733|4732|4734|4733|4735|4734|4733|4732|950
1621352610000|2021-05-18 15:43:30|4733|4732|4733|4732|4733|4733|4733|4732|1143
1621352620000|2021-05-18 15:43:40|4732||4733||4733||4732||700
1621352630000|2021-05-18 15:43:50|||||||||1272
1621352640000|2021-05-18 15:44:00|4732|4731|4735|4734|4735|4734|4732|4731|1151
1621352650000|2021-05-18 15:44:10|4734|4733|4733|4732|4734|4733|4732|4731|3723
1621352660000|2021-05-18 15:44:20||4731||4732||4732||4731|100
1621352670000|2021-05-18 15:44:30|4734|4733|4734|4733|4735|4734|4734|4733|300
1621352680000|2021-05-18 15:44:40|4735|4734|4734|4733|4735|4734|4734|4733|500
1621352690000|2021-05-18 15:44:50|4735|4734|4734|4733|4736|4735|4733|4732|6607
1621352700000|2021-05-18 15:45:00|4735|4734|4735|4734|4737|4736|4735|4734|1600
1621352710000|2021-05-18 15:45:10|4734|4733|4734|4733|4734|4733|4733|4732|1433
1621352720000|2021-05-18 15:45:20|4733|4732|4733|4732|4733|4732|4733|4732|800
1621352730000|2021-05-18 15:45:30|4734|4733|4734|4732|4734|4733|4734|4732|682
1621352740000|2021-05-18 15:45:40|4733|4731|4731|4730|4733|4731|4731|4730|1358
1621352750000|2021-05-18 15:45:50|4730|4729|4730|4729|4730|4729|4730|4729|1498
1621352760000|2021-05-18 15:46:00|4731|4730|4732|4731|4732|4731|4731|4730|1411
1621352770000|2021-05-18 15:46:10|4733|4732|4733|4732|4733|4732|4733|4732|800
1621352780000|2021-05-18 15:46:20|4732|4731|4732|4731|4733|4732|4732|4731|922
1621352790000|2021-05-18 15:46:30|4733|4732|4733|4732|4733|4732|4732|4731|300
1621352800000|2021-05-18 15:46:40|4732|4731|4733|4732|4733|4732|4732|4731|428
1621352810000|2021-05-18 15:46:50|4732|4731|4732|4731|4733|4732|4732|4731|401
1621352830000|2021-05-18 15:47:10|4733|4732|4734|4732|4734|4733|4732|4731|1223
1621352840000|2021-05-18 15:47:20|4733|4733|4734|4733|4735|4734|4733|4732|1100
1621352850000|2021-05-18 15:47:30|4733|4732|4733|4732|4733|4732|4733|4732|300
1621352860000|2021-05-18 15:47:40|4734|4733|4732|4731|4734|4733|4732|4731|1300
1621352870000|2021-05-18 15:47:50|4733|4732|4733|4732|4733|4732|4733|4732|427
1621352880000|2021-05-18 15:48:00|4734|4733|4736|4735|4736|4735|4733|4733|1100
1621352890000|2021-05-18 15:48:10|4735|4734|4736|4734|4736|4735|4735|4734|300
1621352900000|2021-05-18 15:48:20|4735|4733|4735|4734|4736|4735|4734|4733|1493
1621352910000|2021-05-18 15:48:30|4736|4735|4737|4736|4737|4736|4735|4735|900
1621352920000|2021-05-18 15:48:40||4735||4736||4736||4735|100
1621352930000|2021-05-18 15:48:50|4738|4737|4738|4737|4738|4737|4738|4737|811
1621352940000|2021-05-18 15:49:00|4739|4738|4739|4738|4739|4738|4738|4737|500
1621352950000|2021-05-18 15:49:10|4740|4739|4739|4738|4740|4739|4739|4738|4250
1621352960000|2021-05-18 15:49:20|4738|4737|4738|4737|4738|4737|4738|4737|1104
1621352970000|2021-05-18 15:49:30|4739|4738|4738|4737|4739|4738|4738|4737|2600
1621352980000|2021-05-18 15:49:40|4737|4736|4737|4736|4738|4737|4737|4736|418
1621352990000|2021-05-18 15:49:50|4738|4737|4739|4738|4739|4738|4738|4737|2810
1621353000000|2021-05-18 15:50:00|4738|4737|4738|4737|4739|4738|4738|4737|700
1621353010000|2021-05-18 15:50:10|4739|4738|4738|4737|4739|4738|4738|4737|2503
1621353020000|2021-05-18 15:50:20|4737|4736|4737|4736|4737|4736|4736|4735|1200
1621353030000|2021-05-18 15:50:30|4736|4735|4735|4734|4737|4736|4735|4734|12231
1621353040000|2021-05-18 15:50:40|4736|4735|4735|4734|4736|4735|4735|4734|1305
1621353050000|2021-05-18 15:50:50|4736|4735|4739|4738|4739|4738|4736|4735|1346
1621353060000|2021-05-18 15:51:00|4738|4737|4738|4737|4739|4738|4738|4737|630
1621353070000|2021-05-18 15:51:10|4737|4736|4737|4736|4737|4736|4737|4736|1000
1621353080000|2021-05-18 15:51:20|4738|4737|4738|4737|4738|4737|4738|4737|500
1621353090000|2021-05-18 15:51:30|4737|4736|4736|4735|4737|4736|4736|4735|1002
1621353100000|2021-05-18 15:51:40|4735|4734|4734|4733|4735|4734|4734|4733|644
1621353110000|2021-05-18 15:51:50|4733|4732|4735|4734|4735|4734|4733|4732|5299
1621353120000|2021-05-18 15:52:00|4734|4733|4735|4734|4735|4734|4734|4733|4200
1621353130000|2021-05-18 15:52:10|4734|4733|4735|4734|4735|4734|4734|4733|1100
1621353140000|2021-05-18 15:52:20|4734|4733|4733|4732|4734|4733|4733|4732|1886
1621353150000|2021-05-18 15:52:30|4732|4731|4733|4732|4733|4732|4732|4731|4942
1621353170000|2021-05-18 15:52:50|4732|4731|4732|4731|4733|4732|4732|4731|2593
1621353180000|2021-05-18 15:53:00|4731|4730|4731|4730|4731|4730|4731|4730|300
1621353190000|2021-05-18 15:53:10|4730|4729|4730|4729|4731|4730|4730|4729|1100
1621353200000|2021-05-18 15:53:20|4729|4728|4730|4729|4730|4729|4729|4728|704
1621353210000|2021-05-18 15:53:30|4729|4728|4730|4729|4730|4729|4729|4728|1712
1621353220000|2021-05-18 15:53:40|4729|4728|4729|4728|4729|4728|4729|4728|300
1621353230000|2021-05-18 15:53:50|4730|4729|4730|4729|4730|4729|4730|4729|500
1621353240000|2021-05-18 15:54:00|4729|4728|4728|4727|4729|4728|4727|4726|700
1621353250000|2021-05-18 15:54:10|4729|4728|4729|4728|4729|4728|4728|4727|1300
1621353260000|2021-05-18 15:54:20|4730|4729|4729|4728|4730|4729|4729|4728|0
1621353270000|2021-05-18 15:54:30|4730|4729|4730|4729|4730|4729|4729|4729|900
1621353280000|2021-05-18 15:54:40|4731|4730|4731|4730|4731|4730|4731|4730|1400
1621353290000|2021-05-18 15:54:50|||||||||200
1621353300000|2021-05-18 15:55:00|4732|4731|4731|4730|4732|4731|4731|4730|1358
1621353310000|2021-05-18 15:55:10|4732|4731|4732|4731|4732|4731|4732|4731|667
1621353320000|2021-05-18 15:55:20|4733|4732|4733|4732|4733|4732|4733|4732|1100
1621353330000|2021-05-18 15:55:30|4732|4731|4731|4730|4732|4731|4731|4730|2550
1621353340000|2021-05-18 15:55:40|4730|4729|4730|4729|4730|4730|4729|4728|16688
1621353350000|2021-05-18 15:55:50|4729|4728|4729|4728|4729|4728|4729|4728|794
1621353360000|2021-05-18 15:56:00|4730|4729|4730|4729|4730|4729|4730|4729|600
1621353370000|2021-05-18 15:56:10|4731|4730|4730|4729|4731|4730|4729|4728|2257
1621353380000|2021-05-18 15:56:20|4729|4728|4730|4729|4730|4729|4729|4728|800
1621353390000|2021-05-18 15:56:30|4729|4728|4728|4727|4729|4728|4728|4727|600
1621353400000|2021-05-18 15:56:40|||||||||1155
1621353410000|2021-05-18 15:56:50|4729|4728|4731|4730|4731|4730|4729|4728|2386
1621353420000|2021-05-18 15:57:00|4730|4729|4730|4729|4731|4730|4730|4729|600
1621353430000|2021-05-18 15:57:10|||||||||100
1621353440000|2021-05-18 15:57:20|4731|4730|4732|4731|4732|4731|4731|4730|430
1621353460000|2021-05-18 15:57:40|||||||||400
1621353470000|2021-05-18 15:57:50|4731|4730|4731|4730|4732|4731|4731|4730|1275
1621353480000|2021-05-18 15:58:00|4730|4729|4732|4731|4733|4732|4730|4729|2100
1621353490000|2021-05-18 15:58:10|||||||||619
1621353500000|2021-05-18 15:58:20|||||||||999
1621353510000|2021-05-18 15:58:30|4731|4730|4733|4732|4733|4732|4731|4730|1534
1621353520000|2021-05-18 15:58:40|4732|4731|4731|4730|4733|4732|4731|4730|300
1621353530000|2021-05-18 15:58:50|4732|4731|4732|4731|4732|4731|4731|4730|100
1621353540000|2021-05-18 15:59:00|4733|4732|4732|4731|4733|4732|4732|4731|800
1621353550000|2021-05-18 15:59:10|||||||||300
1621353560000|2021-05-18 15:59:20|4731|4730|4730|4730|4731|4730|4730|4729|800
1621353570000|2021-05-18 15:59:30|4731|4731|4731|4730|4733|4732|4731|4730|3000
1621353580000|2021-05-18 15:59:40|4730|4729|4730|4729|4730|4729|4730|4729|500
1621353590000|2021-05-18 15:59:50|4731|4730|4732|4731|4732|4731|4731|4730|386
1621353600000|2021-05-18 16:00:00|4731|4730|4730|4729|4731|4730|4730|4729|600
1621353610000|2021-05-18 16:00:10|4729|4728|4727|4726|4730|4729|4727|4726|2600
1621353620000|2021-05-18 16:00:20|4726|4725|4725|4724|4726|4725|4725|4724|7559
1621353630000|2021-05-18 16:00:30|||||||||4000
1621353640000|2021-05-18 16:00:40|4726|4725|4727|4726|4727|4726|4726|4725|924
1621353650000|2021-05-18 16:00:50|4728|4727|4728|4727|4728|4727|4728|4727|900
1621353660000|2021-05-18 16:01:00|4729|4728|4729|4728|4729|4728|4729|4728|300
1621353670000|2021-05-18 16:01:10|4730|4729|4730|4729|4730|4729|4730|4729|660
1621353680000|2021-05-18 16:01:20|4731|4730|4729|4728|4731|4730|4729|4728|690
1621353690000|2021-05-18 16:01:30|4730|4729|4728|4727|4730|4729|4728|4727|1496
1621353700000|2021-05-18 16:01:40|||||||||100
1621353710000|2021-05-18 16:01:50|4727|4726|4727|4726|4727|4726|4727|4726|500
1621353720000|2021-05-18 16:02:00|4726|4725|4725|4724|4727|4726|4725|4724|1660
1621353730000|2021-05-18 16:02:10|4726|4725|4725|4724|4726|4725|4725|4724|700
1621353740000|2021-05-18 16:02:20|4727|4726|4727|4726|4728|4727|4726|4725|300
1621353750000|2021-05-18 16:02:30|4728|4727|4728|4727|4728|4727|4728|4727|1562
1621353760000|2021-05-18 16:02:40|4727|4726|4725|4724|4727|4726|4725|4724|800
1621353770000|2021-05-18 16:02:50|4724|4723|4725|4724|4725|4724|4724|4723|3300
1621353780000|2021-05-18 16:03:00|4724|4723|4724|4723|4725|4724|4724|4723|100
1621353790000|2021-05-18 16:03:10|4723|4722|4723|4722|4723|4722|4723|4722|500
1621353800000|2021-05-18 16:03:20|||||||||1270
1621353810000|2021-05-18 16:03:30|||||||||250
1621353820000|2021-05-18 16:03:40|4722|4721|4723|4722|4723|4722|4722|4721|5904
1621353840000|2021-05-18 16:04:00|4722|4721|4723|4722|4723|4722|4722|4721|2876
1621353850000|2021-05-18 16:04:10|4722|4721|4723|4722|4723|4722|4722|4721|700
1621353860000|2021-05-18 16:04:20|4724|4723|4723|4722|4724|4723|4723|4722|1957
1621353870000|2021-05-18 16:04:30|4722|4721|4723|4720|4724|4721|4722|4720|300
1621353880000|2021-05-18 16:04:40|4724|4721|4723|4720|4725|4722|4722|4720|0
1621353890000|2021-05-18 16:04:50|4724|4721|4721|4719|4724|4722|4721|4719|1519
1621353900000|2021-05-18 16:05:00|4722|4720|4721|4719|4723|4720|4721|4719|0
1621353910000|2021-05-18 16:05:10|4722|4720|4717|4715|4722|4720|4716|4714|0
1621353920000|2021-05-18 16:05:20|4718|4714|4718|4715|4718|4716|4716|4714|100
1621353930000|2021-05-18 16:05:30|4717|4714|4715|4713|4718|4716|4714|4712|1300
1621353940000|2021-05-18 16:05:40|4716|4714|4715|4713|4716|4714|4715|4713|895
1621353950000|2021-05-18 16:05:50|4716|4714|4716|4714|4717|4715|4715|4713|200
1621353960000|2021-05-18 16:06:00|4715|4713|4713|4711|4717|4715|4713|4711|1922
1621353970000|2021-05-18 16:06:10|4714|4712|4715|4713|4715|4713|4713|4711|600
1621353980000|2021-05-18 16:06:20|4714|4712|4715|4713|4716|4714|4714|4712|4100
1621353990000|2021-05-18 16:06:30|4714|4712|4715|4712|4715|4712|4712|4710|400
1621354000000|2021-05-18 16:06:40|4714|4711|4714|4711|4716|4714|4714|4711|1436
1621354010000|2021-05-18 16:06:50|4715|4712|4714|4712|4716|4713|4714|4711|0
1621354020000|2021-05-18 16:07:00|4713|4711|4714|4712|4715|4713|4712|4710|0
1621354030000|2021-05-18 16:07:10|4715|4711|4715|4713|4716|4713|4714|4711|0
1621354040000|2021-05-18 16:07:20|4714|4712|4716|4713|4716|4713|4714|4712|700
1621354050000|2021-05-18 16:07:30|4715|4712|4715|4712|4716|4713|4714|4712|0
1621354060000|2021-05-18 16:07:40|4714|4713|4714|4712|4716|4713|4714|4712|1210
1621354070000|2021-05-18 16:07:50|4715|4713|4719|4717|4719|4717|4713|4711|100
1621354080000|2021-05-18 16:08:00|4718|4716|4718|4716|4721|4719|4718|4716|100
1621354090000|2021-05-18 16:08:10|4719|4717|4720|4718|4720|4718|4718|4715|100
1621354100000|2021-05-18 16:08:20|4719|4717|4722|4719|4722|4719|4719|4717|100
1621354110000|2021-05-18 16:08:30|4721|4718|4719|4716|4722|4719|4719|4716|200
1621354120000|2021-05-18 16:08:40|4720|4718|4718|4716|4720|4718|4718|4716|0
1621354130000|2021-05-18 16:08:50|4719|4717|4718|4716|4720|4717|4718|4715|400
1621354140000|2021-05-18 16:09:00|4719|4717|4719|4717|4720|4718|4718|4716|100
1621354150000|2021-05-18 16:09:10|4720|4718|4720|4717|4721|4718|4717|4715|2100
1621354160000|2021-05-18 16:09:20|4719|4716|4723|4720|4723|4720|4718|4716|9500
1621354170000|2021-05-18 16:09:30|4722|4719|4724|4722|4725|4723|4722|4719|2600
1621354180000|2021-05-18 16:09:40|4723|4721|4721|4719|4724|4721|4721|4719|3016
1621354190000|2021-05-18 16:09:50|4722|4720|4720|4718|4723|4721|4720|4718|0
1621354200000|2021-05-18 16:10:00|4721|4719|4720|4718|4722|4720|4719|4717|300
1621354210000|2021-05-18 16:10:10|4721|4717|4721|4718|4721|4719|4719|4717|1188
1621354220000|2021-05-18 16:10:20|4720|4717|4719|4717|4721|4718|4719|4717|338
1621354230000|2021-05-18 16:10:30|4718|4716|4719|4717|4720|4718|4718|4716|0
1621354240000|2021-05-18 16:10:40|4718|4716|4720|4718|4721|4719|4718|4716|2550
1621354250000|2021-05-18 16:10:50|4721|4719|4721|4719|4723|4721|4720|4718|200
1621354260000|2021-05-18 16:11:00|4722|4720|4723|4720|4724|4721|4721|4719|100
1621354270000|2021-05-18 16:11:10|4724|4721|4724|4722|4725|4723|4722|4720|2450
1621354280000|2021-05-18 16:11:20|4723|4721|4724|4722|4724|4722|4722|4720|200
1621354290000|2021-05-18 16:11:30|4723|4721|4724|4722|4724|4722|4723|4720|0
1621354300000|2021-05-18 16:11:40|4723|4721|4725|4723|4726|4723|4723|4721|400
1621354310000|2021-05-18 16:11:50|4724|4722|4723|4721|4725|4723|4722|4720|0
1621354320000|2021-05-18 16:12:00|4722|4720|4725|4723|4725|4723|4722|4719|434
1621354330000|2021-05-18 16:12:10|4724|4722|4724|4722|4726|4724|4723|4721|0
1621354340000|2021-05-18 16:12:20|4723|4721|4725|4723|4726|4724|4723|4721|200
1621354350000|2021-05-18 16:12:30|4726|4724|4723|4721|4726|4724|4722|4720|0
1621354360000|2021-05-18 16:12:40|4724|4722|4724|4722|4725|4723|4723|4721|0
1621354370000|2021-05-18 16:12:50|4725|4723|4724|4722|4725|4723|4723|4721|0
1621354380000|2021-05-18 16:13:00|4723|4721|4724|4722|4726|4723|4723|4721|474
1621354390000|2021-05-18 16:13:10|4725|4723|4724|4722|4725|4723|4724|4722|0
1621354400000|2021-05-18 16:13:20|4725|4723|4724|4722|4725|4723|4722|4720|240
1621354410000|2021-05-18 16:13:30|4725|4723|4725|4723|4727|4725|4724|4722|1319
1621354420000|2021-05-18 16:13:40|4726|4724|4726|4724|4727|4724|4724|4722|1700
1621354430000|2021-05-18 16:13:50|4725|4723|4725|4722|4726|4724|4724|4722|0
1621354440000|2021-05-18 16:14:00|4726|4723|4726|4723|4726|4724|4725|4722|0
1621354450000|2021-05-18 16:14:10|4725|4722|4726|4723|4726|4724|4723|4721|0
1621354460000|2021-05-18 16:14:20|4725|4722|4724|4722|4726|4724|4723|4720|0
1621354470000|2021-05-18 16:14:30|4723|4721|4724|4722|4724|4722|4723|4720|0
1621354480000|2021-05-18 16:14:40|4723|4721|4723|4721|4724|4722|4722|4720|533
1621354490000|2021-05-18 16:14:50|4722|4720|4724|4722|4724|4722|4722|4720|100
1621354500000|2021-05-18 16:15:00|4723|4721|4724|4722|4724|4722|4723|4721|0
1621354510000|2021-05-18 16:15:10|4723|4721|4722|4720|4724|4722|4721|4719|250
1621354520000|2021-05-18 16:15:20|4723|4721|4725|4723|4725|4723|4722|4720|1951
1621354530000|2021-05-18 16:15:30|4724|4722|4725|4723|4725|4723|4724|4722|0
1621354540000|2021-05-18 16:15:40|4724|4722|4725|4723|4725|4723|4723|4721|500
1621354550000|2021-05-18 16:15:50|4724|4722|4723|4721|4725|4723|4723|4721|200
1621354560000|2021-05-18 16:16:00|4724|4722|4724|4722|4724|4722|4723|4721|0
1621354570000|2021-05-18 16:16:10|4723|4721|4723|4721|4724|4722|4723|4721|0
1621354580000|2021-05-18 16:16:20|4724|4722|4723|4721|4724|4722|4723|4721|0
1621354590000|2021-05-18 16:16:30|4724|4722|4723|4721|4724|4722|4723|4721|0
1621354600000|2021-05-18 16:16:40|4724|4722|4724|4722|4724|4722|4723|4721|0
1621354610000|2021-05-18 16:16:50|4723|4721|4723|4721|4724|4722|4722|4720|0
1621354620000|2021-05-18 16:17:00|4722|4720|4720|4718|4723|4721|4720|4718|540
1621354630000|2021-05-18 16:17:10|4721|4719|4720|4718|4721|4719|4720|4718|204
1621354640000|2021-05-18 16:17:20|4721|4719|4722|4719|4723|4721|4720|4718|0
1621354650000|2021-05-18 16:17:30|4723|4720|4724|4721|4725|4722|4721|4719|260
1621354660000|2021-05-18 16:17:40|4725|4722|4724|4722|4725|4722|4723|4720|958
1621354670000|2021-05-18 16:17:50|4723|4720|4723|4720|4724|4722|4723|4720|0
1621354680000|2021-05-18 16:18:00|4722|4721|4723|4721|4724|4722|4722|4720|0
1621354690000|2021-05-18 16:18:10|4724|4722|4721|4719|4724|4722|4720|4718|1519
1621354700000|2021-05-18 16:18:20|4720|4718|4719|4717|4721|4719|4719|4716|296
1621354710000|2021-05-18 16:18:30|4720|4718|4721|4718|4722|4719|4719|4716|0
1621354720000|2021-05-18 16:18:40|4722|4719|4720|4718|4722|4719|4720|4717|3594
1621354730000|2021-05-18 16:18:50|4721|4719|4721|4719|4721|4719|4720|4718|0
1621354740000|2021-05-18 16:19:00|4720|4718|4720|4718|4722|4720|4720|4718|0
1621354750000|2021-05-18 16:19:10|4721|4719|4720|4718|4722|4719|4720|4718|0
1621354760000|2021-05-18 16:19:20|4722|4719|4721|4719|4722|4720|4720|4718|380
1621354770000|2021-05-18 16:19:30|4720|4718|4720|4718|4721|4719|4720|4718|720
1621354780000|2021-05-18 16:19:40|4721|4719|4719|4717|4722|4720|4719|4717|100
1621354790000|2021-05-18 16:19:50|4720|4718|4721|4719|4721|4719|4718|4716|0
1621354800000|2021-05-18 16:20:00|4720|4718|4722|4720|4723|4721|4720|4718|300
1621354810000|2021-05-18 16:20:10|4723|4721|4722|4720|4723|4721|4721|4719|0
1621354820000|2021-05-18 16:20:20|4721|4719|4722|4720|4723|4721|4721|4719|106
1621354830000|2021-05-18 16:20:30|4723|4721|4722|4720|4723|4721|4722|4720|100
1621354840000|2021-05-18 16:20:40|4723|4721|4722|4720|4723|4721|4721|4719|0
1621354850000|2021-05-18 16:20:50|4721|4719|4721|4719|4721|4719|4719|4717|780
1621354860000|2021-05-18 16:21:00|4720|4718|4723|4721|4723|4721|4720|4718|230
1621354870000|2021-05-18 16:21:10|4722|4720|4722|4720|4723|4721|4722|4720|0
1621354880000|2021-05-18 16:21:20|4723|4721|4723|4721|4723|4721|4722|4720|100
1621354890000|2021-05-18 16:21:30|4722|4720|4723|4721|4724|4722|4721|4719|700
1621354900000|2021-05-18 16:21:40|4724|4722|4724|4721|4724|4722|4722|4720|0
1621354910000|2021-05-18 16:21:50|4723|4720|4723|4721|4724|4722|4723|4720|0
1621354920000|2021-05-18 16:22:00|4724|4722|4724|4722|4724|4722|4723|4721|0
1621354930000|2021-05-18 16:22:10|4723|4721|4723|4720|4724|4722|4722|4720|0
1621354940000|2021-05-18 16:22:20|4722|4721|4725|4723|4726|4724|4722|4720|501
1621354950000|2021-05-18 16:22:30|4726|4724|4727|4725|4727|4725|4725|4723|100
1621354960000|2021-05-18 16:22:40|4726|4724|4729|4727|4729|4727|4726|4724|1904
1621354970000|2021-05-18 16:22:50|4728|4726|4727|4725|4729|4727|4726|4724|300
1621354980000|2021-05-18 16:23:00|4726|4724|4727|4725|4728|4726|4726|4724|100
1621354990000|2021-05-18 16:23:10|4726|4724|4726|4724|4728|4726|4726|4724|100
1621355000000|2021-05-18 16:23:20|4727|4725|4727|4725|4727|4725|4726|4724|0
1621355010000|2021-05-18 16:23:30|4726|4724|4726|4724|4727|4725|4724|4722|0
1621355020000|2021-05-18 16:23:40|4725|4723|4725|4723|4727|4725|4725|4723|280
1621355030000|2021-05-18 16:23:50|4726|4724|4728|4726|4728|4726|4725|4723|1047
1621355040000|2021-05-18 16:24:00|4727|4725|4728|4726|4729|4727|4727|4725|1200
1621355050000|2021-05-18 16:24:10|4729|4727|4731|4729|4731|4729|4728|4726|1450
1621355060000|2021-05-18 16:24:20|4730|4728|4731|4729|4731|4729|4730|4728|124
1621355070000|2021-05-18 16:24:30|4732|4730|4733|4730|4734|4732|4731|4728|1300
1621355080000|2021-05-18 16:24:40|4731|4730|4731|4730|4731|4730|4731|4730|7925
1621355090000|2021-05-18 16:24:50|4730|4729|4731|4730|4731|4730|4730|4729|3400
1621355100000|2021-05-18 16:25:00|4730|4729|4730|4729|4730|4729|4730|4729|2063
1621355110000|2021-05-18 16:25:10|4731|4730|4732|4731|4734|4733|4731|4730|16025
1621355120000|2021-05-18 16:25:20|4731|4730|4734|4733|4734|4733|4731|4730|4102
1621355130000|2021-05-18 16:25:30|4733|4732|4735|4734|4735|4734|4733|4732|12328
1621355140000|2021-05-18 16:25:40|4734|4733|4734|4733|4736|4735|4734|4733|31679
1621355150000|2021-05-18 16:25:50|||||||||8300
1621355160000|2021-05-18 16:26:00|4733|4732|4733|4732|4733|4732|4733|4732|7700
1621355170000|2021-05-18 16:26:10|4734|4733|4730|4729|4734|4733|4730|4729|5711
1621355180000|2021-05-18 16:26:20|4729|4728|4728|4727|4730|4729|4728|4727|3728
1621355190000|2021-05-18 16:26:30|4729|4728|4727|4726|4729|4728|4726|4725|8761
1621355200000|2021-05-18 16:26:40|4726|4725|4726|4725|4726|4725|4725|4724|3813
1621355210000|2021-05-18 16:26:50|4725|4724|4727|4726|4727|4726|4725|4724|5762
1621355220000|2021-05-18 16:27:00|||||||||800
1621355230000|2021-05-18 16:27:10|4728|4727|4728|4727|4728|4727|4728|4727|2100
1621355240000|2021-05-18 16:27:20||4728||4727||4728||4727|1838
1621355250000|2021-05-18 16:27:30|||||||||550
1621355260000|2021-05-18 16:27:40|4727|4726|4726|4725|4727|4726|4726|4725|2515
1621355270000|2021-05-18 16:27:50|4727|4726|4728|4727|4728|4727|4726|4726|1700
1621355280000|2021-05-18 16:28:00|4727|4726|4727|4726|4728|4727|4727|4726|2200
1621355290000|2021-05-18 16:28:10|||||||||700
1621355300000|2021-05-18 16:28:20|4726|4725|4725|4724|4726|4725|4725|4724|1199
1621355310000|2021-05-18 16:28:30|4724|4723|4726|4725|4726|4725|4724|4723|5378
1621355320000|2021-05-18 16:28:40|4725|4724|4725|4724|4726|4725|4724|4723|2100
1621355330000|2021-05-18 16:28:50|4724|4723|4725|4724|4725|4724|4724|4723|0
1621355340000|2021-05-18 16:29:00|4724|4723|4725|4724|4725|4724|4724|4723|2600
1621355350000|2021-05-18 16:29:10|4724|4723|4724|4723|4724|4723|4723|4722|1200
1621355360000|2021-05-18 16:29:20|4725|4724|4726|4725|4726|4725|4724|4723|1350
1621355370000|2021-05-18 16:29:30|4725|4724|4725|4724|4725|4724|4725|4724|2300
1621355380000|2021-05-18 16:29:40|4724|4723|4725|4724|4725|4724|4724|4723|1236
1621355390000|2021-05-18 16:29:50|4724|4723|4725|4724|4725|4724|4724|4723|1100
1621355400000|2021-05-18 16:30:00|4724|4723|4724|4723|4725|4724|4724|4723|2200
1621355410000|2021-05-18 16:30:10|4723|4722|4723|4722|4723|4722|4722|4721|4200
1621355420000|2021-05-18 16:30:20|4722|4721|4722|4721|4722|4721|4722|4721|1700
1621355430000|2021-05-18 16:30:30|4723|4722|4723|4722|4723|4722|4723|4722|200
1621355440000|2021-05-18 16:30:40|4722|4721|4722|4721|4723|4722|4722|4721|200
1621355450000|2021-05-18 16:30:50|4723|4722|4723|4722|4723|4722|4722|4722|1100
1621355460000|2021-05-18 16:31:00|4722|4721|4722|4721|4722|4721|4722|4721|1148
1621355470000|2021-05-18 16:31:10|4723|4722|4724|4723|4724|4723|4723|4722|2217
1621355480000|2021-05-18 16:31:20|4725|4724|4725|4724|4725|4724|4724|4724|1300
1621355490000|2021-05-18 16:31:30|4724|4723|4723|4722|4724|4723|4723|4722|1737
1621355510000|2021-05-18 16:31:50|4722|4721|4723|4722|4723|4722|4722|4721|100
1621355520000|2021-05-18 16:32:00|4722|4721|4723|4722|4723|4722|4722|4721|1195
1621355530000|2021-05-18 16:32:10|4722|4721|4723|4722|4723|4722|4722|4721|200
1621355540000|2021-05-18 16:32:20|4722|4721|4722|4721|4723|4722|4722|4721|0
1621355550000|2021-05-18 16:32:30|4723|4722|4723|4722|4723|4722|4723|4722|0
1621355560000|2021-05-18 16:32:40|4722|4721|4723|4722|4723|4722|4722|4721|500
1621355570000|2021-05-18 16:32:50|4724|4723|4724|4723|4724|4723|4724|4723|2913
1621355580000|2021-05-18 16:33:00|4725|4724|4726|4725|4726|4725|4724|4724|941
1621355590000|2021-05-18 16:33:10|4727|4726|4727|4726|4727|4726|4727|4726|1747
1621355600000|2021-05-18 16:33:20|4728|4727|4727|4726|4728|4727|4727|4726|5981
1621355630000|2021-05-18 16:33:50|4728|4727|4728|4727|4728|4727|4727|4726|703
1621355640000|2021-05-18 16:34:00|4727|4726|4728|4727|4728|4727|4727|4726|1708
1621355650000|2021-05-18 16:34:10|4727|4726|4726|4725|4728|4727|4726|4725|2500
1621355660000|2021-05-18 16:34:20|4727|4726|4727|4726|4727|4726|4727|4726|3920
1621355670000|2021-05-18 16:34:30|||||||||300
1621355680000|2021-05-18 16:34:40|4728|4727|4728|4727|4728|4727|4728|4727|700
1621355690000|2021-05-18 16:34:50|4729|4728|4730|4729|4730|4729|4729|4728|600
1621355700000|2021-05-18 16:35:00|4729|4728|4729|4728|4729|4728|4729|4728|7425
1621355710000|2021-05-18 16:35:10|4728|4727|4729|4728|4729|4728|4728|4727|3302
1621355720000|2021-05-18 16:35:20|4728|4727|4728|4727|4728|4728|4728|4727|589
1621355730000|2021-05-18 16:35:30|4729|4728|4729|4728|4729|4728|4729|4728|2221
1621355740000|2021-05-18 16:35:40|4728|4727|4728|4727|4728|4727|4728|4727|8774
1621355750000|2021-05-18 16:35:50|4727|4726|4727|4726|4728|4727|4727|4726|1899
1621355760000|2021-05-18 16:36:00|4728|4727|4728|4727|4728|4727|4728|4727|800
1621355770000|2021-05-18 16:36:10|4729|4728|4730|4729|4730|4729|4729|4728|1100
1621355790000|2021-05-18 16:36:30|4729|4728|4729|4728|4729|4728|4729|4728|2586
1621355800000|2021-05-18 16:36:40|||||||||300
1621355810000|2021-05-18 16:36:50|4728|4727|4728|4727|4728|4727|4728|4727|1400
1621355820000|2021-05-18 16:37:00|4729|4728|4728|4727|4729|4728|4728|4727|1111
1621355840000|2021-05-18 16:37:20|4729|4728|4729|4728|4729|4728|4728|4728|650
1621355850000|2021-05-18 16:37:30|||||||||600
1621355860000|2021-05-18 16:37:40|4728|4727|4728|4727|4728|4727|4728|4727|100
1621355870000|2021-05-18 16:37:50|||||||||200
1621355880000|2021-05-18 16:38:00|||||||||100
1621355890000|2021-05-18 16:38:10|4729|4728|4730|4729|4730|4729|4729|4728|6555
1621355900000|2021-05-18 16:38:20|4729|4728|4730|4729|4730|4729|4729|4728|1804
1621355910000|2021-05-18 16:38:30|||||||||100
1621355920000|2021-05-18 16:38:40|4729|4728|4730|4729|4730|4729|4729|4728|2900
1621355930000|2021-05-18 16:38:50|||||||||402
1621355950000|2021-05-18 16:39:10|4729|4728|4728|4727|4730|4729|4728|4727|1906
1621355960000|2021-05-18 16:39:20|4729|4728|4729|4728|4729|4728|4729|4728|1233
1621355970000|2021-05-18 16:39:30|4728|4727|4729|4728|4729|4728|4728|4727|675
1621355980000|2021-05-18 16:39:40|4730|4729|4729|4728|4730|4729|4729|4728|701
1621355990000|2021-05-18 16:39:50|4730|4729|4730|4729|4730|4729|4730|4728|100
1621356000000|2021-05-18 16:40:00|||||||||100
1621356010000|2021-05-18 16:40:10|4731|4730|4732|4731|4732|4731|4731|4730|11725
1621356020000|2021-05-18 16:40:20|4733|4732|4733|4732|4733|4732|4733|4732|1200
1621356040000|2021-05-18 16:40:40|4732|4731|4731|4730|4732|4731|4731|4730|2414
1621356050000|2021-05-18 16:40:50|||||||||1500
1621356060000|2021-05-18 16:41:00|4732|4731|4733|4732|4733|4732|4732|4731|5000
1621356070000|2021-05-18 16:41:10|4734|4733|4733|4732|4734|4733|4733|4732|3033
1621356080000|2021-05-18 16:41:20|4734|4733|4733|4732|4734|4733|4733|4732|500
1621356090000|2021-05-18 16:41:30|4732|4731|4733|4732|4733|4732|4732|4731|860
1621356100000|2021-05-18 16:41:40|4734|4733|4733|4732|4734|4733|4733|4732|2258
1621356110000|2021-05-18 16:41:50|4734|4733|4734|4733|4734|4733|4733|4732|754
1621356120000|2021-05-18 16:42:00|||||||||4915
1621356130000|2021-05-18 16:42:10|4733|4732|4732|4731|4733|4732|4732|4731|5363
1621356140000|2021-05-18 16:42:20||4732||4731||4732||4731|400
1621356150000|2021-05-18 16:42:30|4733|4732|4733|4732|4733|4732|4733|4732|600
1621356160000|2021-05-18 16:42:40|||||||||100
1621356170000|2021-05-18 16:42:50|4732|4731|4733|4732|4733|4732|4732|4731|1237
1621356180000|2021-05-18 16:43:00|||||||||100
1621356190000|2021-05-18 16:43:10|4732|4731|4732|4731|4732|4731|4732|4731|600
1621356200000|2021-05-18 16:43:20|4731|4730|4731|4730|4731|4730|4730|4729|5195
1621356210000|2021-05-18 16:43:30|4730|4729|4731|4730|4731|4730|4730|4729|600
1621356220000|2021-05-18 16:43:40|4730|4729|4730|4729|4731|4730|4730|4729|300
1621356230000|2021-05-18 16:43:50|||||||||1298
1621356240000|2021-05-18 16:44:00|4729|4728|4728|4727|4729|4728|4728|4727|6342
1621356250000|2021-05-18 16:44:10|||||||||150
1621356260000|2021-05-18 16:44:20|4729|4728|4729|4728|4729|4728|4729|4728|2063
1621356270000|2021-05-18 16:44:30|||||||||200
1621356280000|2021-05-18 16:44:40|4728|4727|4726|4725|4728|4727|4726|4725|11274
1621356290000|2021-05-18 16:44:50|4725|4724|4726|4725|4726|4725|4725|4724|4104
1621356300000|2021-05-18 16:45:00|||||||||700
1621356310000|2021-05-18 16:45:10|4725|4724|4724|4723|4725|4724|4724|4723|1300
1621356320000|2021-05-18 16:45:20|4725|4724|4725|4724|4726|4725|4725|4724|7820
1621356330000|2021-05-18 16:45:30|4724|4723|4724|4723|4724|4723|4724|4723|1200
1621356340000|2021-05-18 16:45:40|4723|4722|4723|4722|4723|4722|4723|4722|485
1621356350000|2021-05-18 16:45:50|4722|4721|4721|4720|4722|4721|4720|4719|29635
1621356360000|2021-05-18 16:46:00|4722|4721|4723|4722|4723|4722|4722|4720|3594
1621356370000|2021-05-18 16:46:10|4724|4723|4725|4724|4725|4724|4723|4723|3700
1621356380000|2021-05-18 16:46:20|4726|4725|4726|4725|4726|4725|4725|4724|782
1621356390000|2021-05-18 16:46:30|4725|4724|4725|4724|4726|4725|4725|4724|3757
1621356400000|2021-05-18 16:46:40|4724|4723|4723|4722|4724|4723|4723|4722|1471
1621356410000|2021-05-18 16:46:50|4724|4723|4723|4722|4724|4723|4723|4722|999
1621356430000|2021-05-18 16:47:10|4724|4723|4724|4723|4725|4724|4724|4723|3619
1621356440000|2021-05-18 16:47:20|||||||||200
1621356460000|2021-05-18 16:47:40|||||||||1200
1621356470000|2021-05-18 16:47:50|||||||||100
1621356480000|2021-05-18 16:48:00|4725|4724|4725|4724|4726|4725|4725|4724|6611
1621356530000|2021-05-18 16:48:50|4726|4725|4727|4726|4727|4726|4726|4725|3806
1621356540000|2021-05-18 16:49:00|4726|4725|4726|4725|4726|4725|4726|4725|3111
1621356550000|2021-05-18 16:49:10|4727|4726|4727|4726|4727|4726|4727|4726|1624
1621356570000|2021-05-18 16:49:30|||||||||200
1621356580000|2021-05-18 16:49:40|4726|4725|4726|4725|4726|4725|4726|4725|3650
1621356590000|2021-05-18 16:49:50|4727|4726|4727|4726|4727|4726|4727|4726|1601
1621356600000|2021-05-18 16:50:00|||||||||243
1621356610000|2021-05-18 16:50:10|||||||||100
1621356620000|2021-05-18 16:50:20|||||||||200
1621356630000|2021-05-18 16:50:30|4726|4725|4726|4725|4726|4725|4726|4725|848
1621356640000|2021-05-18 16:50:40|||||||||3000
1621356660000|2021-05-18 16:51:00|4725|4724|4724|4723|4725|4724|4724|4723|5458
1621356670000|2021-05-18 16:51:10|4725|4724|4725|4724|4725|4724|4725|4724|1009
1621356680000|2021-05-18 16:51:20|||||||||400
1621356690000|2021-05-18 16:51:30|4724|4723|4723|4722|4724|4723|4723|4722|3605
1621356710000|2021-05-18 16:51:50|4724|4723|4725|4724|4725|4724|4724|4723|8105
1621356720000|2021-05-18 16:52:00|||||||||1480
1621356730000|2021-05-18 16:52:10|4726|4725|4726|4725|4726|4725|4726|4725|2500
1621356740000|2021-05-18 16:52:20|||||||||865
1621356750000|2021-05-18 16:52:30|4725|4724|4725|4724|4725|4724|4725|4724|600
1621356760000|2021-05-18 16:52:40|4726|4725|4725|4724|4726|4725|4725|4724|4669
1621356770000|2021-05-18 16:52:50|4726|4725|4725|4724|4726|4725|4725|4724|300
1621356780000|2021-05-18 16:53:00|||||||||401
1621356790000|2021-05-18 16:53:10|4726|4725|4725|4724|4726|4725|4725|4724|1400
1621356800000|2021-05-18 16:53:20|||||||||300
1621356810000|2021-05-18 16:53:30|4726|4725|4727|4726|4727|4726|4726|4725|3093
1621356830000|2021-05-18 16:53:50|||||||||600
1621356840000|2021-05-18 16:54:00|4726|4725|4727|4726|4727|4726|4726|4725|1000
1621356870000|2021-05-18 16:54:30|4728|4727|4728|4727|4728|4727|4728|4727|1551
1621356880000|2021-05-18 16:54:40|4727|4726|4727|4726|4727|4727|4727|4726|1988
1621356900000|2021-05-18 16:55:00|||||||||300
1621356910000|2021-05-18 16:55:10|4726|4725|4725|4724|4726|4725|4725|4724|10118
1621356920000|2021-05-18 16:55:20|4724|4723|4724|4723|4725|4724|4724|4723|2658
1621356930000|2021-05-18 16:55:30|4725|4724|4725|4724|4725|4724|4724|4724|683
1621356940000|2021-05-18 16:55:40|4726|4725|4725|4724|4726|4725|4725|4724|3685
1621356950000|2021-05-18 16:55:50|4726|4725|4725|4724|4726|4725|4725|4724|11523
1621356960000|2021-05-18 16:56:00|||||||||2288
1621356970000|2021-05-18 16:56:10|4724|4723|4724|4723|4724|4723|4724|4723|5882
1621356980000|2021-05-18 16:56:20|4723|4722|4722|4721|4723|4722|4722|4721|200
1621356990000|2021-05-18 16:56:30|4721|4720|4721|4720|4721|4721|4720|4719|14951
1621357000000|2021-05-18 16:56:40|4720|4719|4721|4720|4721|4720|4720|4719|5480
1621357010000|2021-05-18 16:56:50|4720|4719|4718|4717|4720|4719|4718|4717|6218
1621357020000|2021-05-18 16:57:00|4719|4718|4719|4718|4719|4718|4718|4717|7940
1621357040000|2021-05-18 16:57:20|4720|4719|4720|4719|4721|4720|4720|4719|5000
1621357050000|2021-05-18 16:57:30|4719|4718|4721|4720|4721|4720|4719|4718|919
1621357060000|2021-05-18 16:57:40|4720||4721||4721||4720||2477
1621357070000|2021-05-18 16:57:50||4721||4721||4721||4721|3154
1621357080000|2021-05-18 16:58:00|4722|4720|4720|4719|4722|4721|4720|4719|2981
1621357090000|2021-05-18 16:58:10|4719|4718|4718|4717|4719|4718|4718|4717|539
1621357110000|2021-05-18 16:58:30|4719|4718|4719|4718|4720|4719|4719|4718|2997
1621357120000|2021-05-18 16:58:40|4718|4717|4718|4717|4718|4717|4718|4717|1203
1621357130000|2021-05-18 16:58:50|4717|4716|4717|4716|4717|4716|4717|4716|1200
1621357140000|2021-05-18 16:59:00|4716|4715|4716|4715|4716|4715|4716|4715|150
1621357150000|2021-05-18 16:59:10|||||||||4000
1621357160000|2021-05-18 16:59:20|4715|4714|4715|4714|4715|4714|4715|4714|1497
1621357170000|2021-05-18 16:59:30|4714|4713|4715|4714|4715|4714|4714|4713|2312
1621357180000|2021-05-18 16:59:40|4716|4715|4715|4714|4716|4715|4715|4714|400
1621357190000|2021-05-18 16:59:50|4714|4713|4714|4713|4714|4713|4714|4713|1300
1621357200000|2021-05-18 17:00:00|4715|4714|4715|4714|4715|4714|4715|4714|2200
1621357210000|2021-05-18 17:00:10|4714|4713|4714|4713|4714|4713|4713|4712|900
1621357220000|2021-05-18 17:00:20|4715|4714|4714|4713|4715|4714|4714|4713|300
1621357230000|2021-05-18 17:00:30|4715|4714|4717|4716|4717|4716|4715|4714|4400
1621357240000|2021-05-18 17:00:40|||||||||1670
1621357250000|2021-05-18 17:00:50|4716|4715|4716|4715|4716|4715|4716|4715|1503
1621357260000|2021-05-18 17:01:00|4717|4716|4717|4716|4717|4716|4716|4715|400
1621357270000|2021-05-18 17:01:10|4718|4717|4718|4717|4718|4717|4717|4716|900
1621357280000|2021-05-18 17:01:20|||||||||1700
1621357310000|2021-05-18 17:01:50|4719|4718|4718|4717|4719|4718|4718|4717|2112
1621357320000|2021-05-18 17:02:00|4717|4716|4717|4716|4717|4716|4716|4715|3412
1621357330000|2021-05-18 17:02:10|4716|4715|4716|4715|4716|4715|4716|4715|300
1621357340000|2021-05-18 17:02:20|4717|4716|4716|4715|4717|4716|4716|4715|700
1621357350000|2021-05-18 17:02:30|4717|4716|4717|4716|4717|4716|4716|4715|546
1621357360000|2021-05-18 17:02:40|4716|4715|4718|4717|4718|4717|4716|4715|3104
1621357370000|2021-05-18 17:02:50|4717|4716|4717|4716|4717|4716|4717|4716|300
1621357380000|2021-05-18 17:03:00|4718|4717|4718|4717|4718|4717|4718|4717|125
1621357400000|2021-05-18 17:03:20|||||||||325
1621357410000|2021-05-18 17:03:30|4719|4718|4719|4718|4719|4718|4719|4718|729
1621357430000|2021-05-18 17:03:50|||||||||700
1621357440000|2021-05-18 17:04:00|4718|4717|4716|4715|4718|4717|4716|4715|3223
1621357450000|2021-05-18 17:04:10|||||||||400
1621357460000|2021-05-18 17:04:20|4717|4716|4718|4717|4718|4717|4717|4716|1457
1621357470000|2021-05-18 17:04:30|4719|4718|4719|4718|4719|4718|4719|4718|196
1621357480000|2021-05-18 17:04:40|4718|4717|4719|4718|4719|4718|4718|4717|695
1621357490000|2021-05-18 17:04:50|||||||||4600
1621357500000|2021-05-18 17:05:00|4718|4717|4718|4717|4718|4717|4716|4715|10502
1621357510000|2021-05-18 17:05:10|4717|4716|4717|4716|4717|4716|4717|4716|502
1621357520000|2021-05-18 17:05:20|||||||||100
1621357530000|2021-05-18 17:05:30|||||||||200
1621357540000|2021-05-18 17:05:40|4716|4715|4718|4717|4718|4717|4716|4715|5480
1621357550000|2021-05-18 17:05:50|||||||||200
1621357560000|2021-05-18 17:06:00|4719|4718|4719|4718|4719|4718|4719|4718|1860
1621357570000|2021-05-18 17:06:10|4720|4719|4720|4719|4720|4719|4720|4719|2116
1621357580000|2021-05-18 17:06:20|4721|4720|4721|4720|4721|4720|4721|4720|3100
1621357590000|2021-05-18 17:06:30|4722|4721|4722|4721|4722|4721|4722|4721|1450
1621357600000|2021-05-18 17:06:40|4723|4722|4723|4722|4723|4722|4723|4722|2602
1621357610000|2021-05-18 17:06:50|4722|4721|4721|4720|4722|4721|4720|4719|8470
1621357620000|2021-05-18 17:07:00|4722|4721|4721|4720|4722|4721|4721|4720|1100
1621357630000|2021-05-18 17:07:10|||||||||300
1621357640000|2021-05-18 17:07:20|4720|4719|4720|4719|4720|4719|4720|4719|1800
1621357650000|2021-05-18 17:07:30|4719|4718|4719|4718|4719|4718|4719|4718|500
1621357660000|2021-05-18 17:07:40|4718|4717|4720|4719|4720|4719|4718|4717|3350
1621357670000|2021-05-18 17:07:50|4719|4718|4720|4719|4720|4719|4719|4718|500
1621357680000|2021-05-18 17:08:00|4719|4718|4721|4720|4721|4720|4719|4718|1200
1621357690000|2021-05-18 17:08:10|||||||||900
1621357700000|2021-05-18 17:08:20|4722|4721|4721|4720|4722|4721|4721|4720|2406
1621357720000|2021-05-18 17:08:40|||||||||4408
1621357730000|2021-05-18 17:08:50|||||||||300
1621357740000|2021-05-18 17:09:00|4720|4719|4719|4718|4720|4719|4719|4718|732
1621357750000|2021-05-18 17:09:10|4718|4717|4718|4717|4718|4717|4718|4717|3223
1621357760000|2021-05-18 17:09:20|4719|4718|4720|4719|4720|4719|4719|4718|1700
1621357770000|2021-05-18 17:09:30|||||||||1000
1621357780000|2021-05-18 17:09:40|4721|4720|4721|4720|4721|4720|4721|4720|300
1621357790000|2021-05-18 17:09:50|||||||||100
1621357810000|2021-05-18 17:10:10|4720|4719|4720|4719|4720|4719|4720|4719|1100
1621357820000|2021-05-18 17:10:20|4719|4718|4719|4718|4719|4718|4719|4718|971
1621357830000|2021-05-18 17:10:30|4720|4719|4720|4719|4720|4719|4720|4719|1857
1621357840000|2021-05-18 17:10:40|4721|4720|4721|4720|4721|4720|4721|4720|569
1621357850000|2021-05-18 17:10:50|4722|4721|4722|4721|4722|4721|4722|4721|900
1621357860000|2021-05-18 17:11:00|||||||||200
1621357870000|2021-05-18 17:11:10|||||||||400
1621357880000|2021-05-18 17:11:20|4721|4720|4722|4721|4722|4721|4721|4720|2601
1621357890000|2021-05-18 17:11:30|||||||||100
1621357900000|2021-05-18 17:11:40|4721|4720|4721|4720|4721|4721|4721|4720|100
1621357920000|2021-05-18 17:12:00|4720|4719|4720|4719|4720|4719|4720|4719|445
1621357930000|2021-05-18 17:12:10|4719|4718|4720|4719|4720|4719|4719|4718|1700
1621357940000|2021-05-18 17:12:20|4719|4718|4719|4718|4719|4718|4719|4718|200
1621357950000|2021-05-18 17:12:30|4720|4719|4719|4718|4720|4719|4719|4718|1103
1621357960000|2021-05-18 17:12:40|4720|4719|4719|4718|4720|4719|4719|4718|4000
1621357970000|2021-05-18 17:12:50|4720|4719|4720|4719|4720|4719|4720|4719|100
1621357980000|2021-05-18 17:13:00|||||||||100
1621357990000|2021-05-18 17:13:10|4719|4718|4719|4718|4719|4718|4719|4718|400
1621358000000|2021-05-18 17:13:20|||||||||625
1621358020000|2021-05-18 17:13:40|4718|4717|4718|4717|4718|4717|4718|4717|300
1621358030000|2021-05-18 17:13:50|||||||||5600
1621358040000|2021-05-18 17:14:00|4719|4718|4718|4717|4719|4718|4718|4717|2300
1621358050000|2021-05-18 17:14:10|4717|4716|4717|4716|4717|4716|4717|4716|433
1621358060000|2021-05-18 17:14:20|||||||||1000
1621358080000|2021-05-18 17:14:40|||||||||800
1621358090000|2021-05-18 17:14:50|4716|4715|4716|4715|4716|4715|4716|4715|6367
1621358100000|2021-05-18 17:15:00|4715|4714|4716|4715|4716|4715|4715|4714|2000
1621358110000|2021-05-18 17:15:10|4715|4714|4715|4714|4715|4714|4715|4714|120
1621358120000|2021-05-18 17:15:20|4714|4713|4714|4713|4714|4713|4714|4713|6319
1621358130000|2021-05-18 17:15:30|4715|4714|4717|4716|4717|4716|4715|4714|2798
1621358140000|2021-05-18 17:15:40|4718|4717|4718|4717|4718|4717|4718|4717|1332
1621358150000|2021-05-18 17:15:50|||||||||4400
1621358160000|2021-05-18 17:16:00|4717|4716|4717|4716|4717|4717|4717|4716|510
1621358170000|2021-05-18 17:16:10|4718|4717|4718|4717|4718|4717|4718|4717|900
1621358180000|2021-05-18 17:16:20|||||||||400
1621358190000|2021-05-18 17:16:30|||||||||500
1621358200000|2021-05-18 17:16:40|4717|4716|4717|4716|4717|4716|4717|4716|400
1621358210000|2021-05-18 17:16:50|4718|4717|4717|4716|4718|4717|4717|4716|1231
1621358220000|2021-05-18 17:17:00|4716|4715|4717|4716|4717|4716|4716|4715|4327
1621358230000|2021-05-18 17:17:10|4718|4717|4717|4716|4718|4717|4717|4716|743
1621358240000|2021-05-18 17:17:20|||||||||800
1621358250000|2021-05-18 17:17:30|||||||||770
1621358260000|2021-05-18 17:17:40|4716|4715|4717|4716|4717|4716|4716|4715|3151
1621358270000|2021-05-18 17:17:50|||||||||2170
1621358280000|2021-05-18 17:18:00|4716|4715|4716|4715|4716|4715|4716|4715|600
1621358300000|2021-05-18 17:18:20|4717|4716|4717|4716|4717|4716|4717|4716|800
1621358310000|2021-05-18 17:18:30|||||||||8230
1621358320000|2021-05-18 17:18:40|||||||||100
1621358340000|2021-05-18 17:19:00|4718|4717|4719|4718|4719|4718|4718|4717|2484
1621358360000|2021-05-18 17:19:20|||||||||1197
1621358370000|2021-05-18 17:19:30|4720|4719|4720|4719|4720|4719|4719|4719|499
1621358380000|2021-05-18 17:19:40|4719|4718|4719|4718|4719|4718|4719|4718|1312
1621358390000|2021-05-18 17:19:50|||||||||234
1621358400000|2021-05-18 17:20:00|||||||||800
1621358410000|2021-05-18 17:20:10|4720|4719|4720|4719|4720|4719|4720|4719|1700
1621358420000|2021-05-18 17:20:20|||||||||100
1621358430000|2021-05-18 17:20:30|||||||||441
1621358450000|2021-05-18 17:20:50|||||||||2900
1621358480000|2021-05-18 17:21:20|4721|4720|4722|4721|4722|4721|4721|4720|6122
1621358490000|2021-05-18 17:21:30|4723|4722|4723|4722|4723|4722|4723|4722|9098
1621358500000|2021-05-18 17:21:40|||||||||4400
1621358510000|2021-05-18 17:21:50|||||||||2039
1621358520000|2021-05-18 17:22:00|4722|4721|4722|4721|4722|4721|4722|4721|358
1621358530000|2021-05-18 17:22:10|||||||||954
1621358540000|2021-05-18 17:22:20|||||||||400
1621358550000|2021-05-18 17:22:30|4723|4722|4723|4722|4723|4722|4722|4721|853
1621358560000|2021-05-18 17:22:40|||||||||2400
1621358570000|2021-05-18 17:22:50|||||||||200
1621358580000|2021-05-18 17:23:00|||||||||300
1621358590000|2021-05-18 17:23:10|4724|4723|4725|4724|4725|4724|4724|4723|11748
1621358600000|2021-05-18 17:23:20|4724|4723|4724|4723|4725|4724|4724|4723|837
1621358610000|2021-05-18 17:23:30|||||||||100
1621358620000|2021-05-18 17:23:40|||||||||100
1621358640000|2021-05-18 17:24:00|||||||||600
1621358650000|2021-05-18 17:24:10|||||||||4000
1621358660000|2021-05-18 17:24:20|4723|4722|4723|4722|4723|4722|4723|4722|3260
1621358670000|2021-05-18 17:24:30|4724|4723|4722|4722|4725|4724|4722|4722|14271
1621358680000|2021-05-18 17:24:40|4723|4721|4722|4721|4723|4721|4722|4721|800
1621358690000|2021-05-18 17:24:50|4721|4720|4721|4720|4721|4720|4721|4720|1065
1621358700000|2021-05-18 17:25:00|4720|4719|4722|4721|4722|4721|4720|4719|3600
1621358710000|2021-05-18 17:25:10|4723|4722|4723|4722|4723|4722|4723|4722|3064
1621358730000|2021-05-18 17:25:30|4724|4723|4724|4723|4724|4723|4724|4723|1300
1621358740000|2021-05-18 17:25:40|||||||||600
1621358750000|2021-05-18 17:25:50|||||||||800
1621358760000|2021-05-18 17:26:00|||||||||100
1621358770000|2021-05-18 17:26:10|||||||||100
1621358780000|2021-05-18 17:26:20|||||||||1100
1621358790000|2021-05-18 17:26:30|4725|4724|4725|4724|4725|4724|4725|4724|822
1621358800000|2021-05-18 17:26:40|4724|4723|4724|4723|4724|4723|4724|4723|1946
1621358810000|2021-05-18 17:26:50|4725|4724|4725|4724|4725|4724|4724|4724|200
1621358820000|2021-05-18 17:27:00|4726|4725|4726|4725|4726|4725|4725|4724|3900
1621358830000|2021-05-18 17:27:10|4725|4724|4727|4726|4727|4726|4725|4724|4550
1621358840000|2021-05-18 17:27:20|4726|4725|4727|4726|4727|4726|4726|4725|1500
1621358850000|2021-05-18 17:27:30|||||||||550
1621358860000|2021-05-18 17:27:40|||||||||400
1621358870000|2021-05-18 17:27:50|4726|4725|4727|4726|4727|4726|4726|4725|1542
1621358880000|2021-05-18 17:28:00|4726|4725|4725|4724|4726|4726|4725|4724|1395
1621358890000|2021-05-18 17:28:10|4724|4723|4724|4723|4724|4724|4724|4723|1210
1621358900000|2021-05-18 17:28:20|||||||||400
1621358910000|2021-05-18 17:28:30|4725|4724|4725|4724|4725|4724|4725|4724|1106
1621358920000|2021-05-18 17:28:40|4726|4725|4726|4725|4726|4725|4726|4725|2599
1621358930000|2021-05-18 17:28:50|4725|4724|4725|4724|4725|4724|4725|4724|1387
1621358940000|2021-05-18 17:29:00|4726|4725|4727|4726|4727|4726|4726|4725|7504
1621358950000|2021-05-18 17:29:10|4726|4725|4725|4724|4726|4725|4725|4724|3400
1621358960000|2021-05-18 17:29:20|||||||||1600
1621358970000|2021-05-18 17:29:30|4724|4723|4724|4723|4724|4723|4724|4723|100
1621358980000|2021-05-18 17:29:40|4725|4724|4725|4724|4725|4724|4724|4723|22775
1621358990000|2021-05-18 17:29:50|4724|4723|4724|4723|4724|4723|4724|4723|2899
1621359000000|2021-05-18 17:30:00|4723|4722|4724|4723|4724|4723|4723|4722|7695
1621359010000|2021-05-18 17:30:10|4723|4722|4724|4723|4724|4723|4723|4722|2950
1621359020000|2021-05-18 17:30:20|4725|4724|4728|4727|4728|4727|4725|4724|18969
1621359030000|2021-05-18 17:30:30|4727|4726|4727|4726|4727|4726|4727|4726|2101
1621359040000|2021-05-18 17:30:40|||||||||2509
1621359050000|2021-05-18 17:30:50|4726|4725|4726|4725|4726|4725|4726|4725|5796
1621359060000|2021-05-18 17:31:00|||||||||100
1621359070000|2021-05-18 17:31:10|||||||||900
1621359080000|2021-05-18 17:31:20|4727|4726|4727|4726|4727|4726|4726|4725|3841
1621359090000|2021-05-18 17:31:30|4726|4725|4727|4726|4727|4726|4726|4725|700
1621359100000|2021-05-18 17:31:40|4726|4725|4725|4724|4726|4725|4725|4724|7411
1621359110000|2021-05-18 17:31:50|4724|4723|4725|4724|4725|4724|4724|4723|3800
1621359120000|2021-05-18 17:32:00|4724|4723|4722|4721|4724|4723|4722|4721|9660
1621359130000|2021-05-18 17:32:10|4723|4722|4725|4724|4725|4724|4723|4722|6505
1621359140000|2021-05-18 17:32:20|4726|4725|4725|4724|4726|4725|4725|4724|5600
1621359150000|2021-05-18 17:32:30|4726|4725|4726|4725|4726|4725|4726|4725|400
1621359160000|2021-05-18 17:32:40|4727|4726|4726|4725|4727|4726|4726|4725|800
1621359170000|2021-05-18 17:32:50|4727|4726|4727|4726|4727|4726|4727|4726|2400
1621359180000|2021-05-18 17:33:00|4728|4727|4731|4730|4731|4730|4728|4727|20364
1621359190000|2021-05-18 17:33:10|4730|4729|4730|4729|4730|4729|4730|4729|7332
1621359210000|2021-05-18 17:33:30|4729|4728|4728|4727|4729|4728|4728|4727|3467
1621359220000|2021-05-18 17:33:40|4729|4728|4730|4729|4730|4729|4729|4728|1544
1621359230000|2021-05-18 17:33:50|||||||||700
1621359250000|2021-05-18 17:34:10|4731|4730|4731|4730|4731|4730|4731|4730|11599
1621359260000|2021-05-18 17:34:20|4730|4729|4730|4729|4730|4729|4730|4729|1630
1621359270000|2021-05-18 17:34:30|4729|4728|4730|4729|4730|4729|4729|4728|3099
1621359280000|2021-05-18 17:34:40|4729|4728|4729|4728|4730|4729|4729|4728|306
1621359290000|2021-05-18 17:34:50|4730|4729|4730|4729|4730|4729|4730|4729|617
1621359300000|2021-05-18 17:35:00|4731|4730|4731|4730|4731|4730|4731|4730|2134
1621359310000|2021-05-18 17:35:10|4732|4731|4732|4731|4732|4731|4731|4731|2197
1621359320000|2021-05-18 17:35:20|||||||||400
1621359330000|2021-05-18 17:35:30|4731|4730|4731|4730|4731|4730|4731|4730|800
1621359340000|2021-05-18 17:35:40|||||||||850
1621359350000|2021-05-18 17:35:50|4732|4731|4730|4729|4732|4731|4730|4729|2092
1621359360000|2021-05-18 17:36:00|4729|4728|4729|4728|4729|4728|4729|4728|600
1621359370000|2021-05-18 17:36:10|4730|4729|4731|4730|4731|4730|4730|4729|2794
1621359380000|2021-05-18 17:36:20|4730|4729|4731|4730|4731|4730|4730|4729|600
1621359400000|2021-05-18 17:36:40|4730|4729|4730|4729|4730|4730|4730|4729|1208
1621359410000|2021-05-18 17:36:50|4729|4728|4726|4725|4729|4728|4726|4725|1384
1621359420000|2021-05-18 17:37:00|4725|4724|4724|4723|4725|4724|4724|4723|1700
1621359430000|2021-05-18 17:37:10|4723|4722|4723|4722|4723|4722|4722|4721|2400
1621359440000|2021-05-18 17:37:20|4722|4721|4721|4720|4722|4721|4721|4720|1605
1621359450000|2021-05-18 17:37:30|4720|4719|4719|4718|4720|4719|4719|4718|5200
1621359460000|2021-05-18 17:37:40|4720|4719|4718|4717|4720|4719|4718|4717|2718
1621359470000|2021-05-18 17:37:50|4719|4718|4718|4717|4719|4718|4718|4717|300
1621359480000|2021-05-18 17:38:00|4717|4716|4719|4718|4719|4718|4717|4716|1777
1621359490000|2021-05-18 17:38:10|||||||||325
1621359510000|2021-05-18 17:38:30|4720|4719|4720|4719|4720|4719|4719|4719|5838
1621359520000|2021-05-18 17:38:40|4721|4720|4721|4720|4721|4720|4721|4720|673
1621359530000|2021-05-18 17:38:50|4722|4721|4722|4721|4722|4721|4722|4721|100
1621359540000|2021-05-18 17:39:00|4723|4722|4722|4721|4723|4722|4722|4721|2997
1621359550000|2021-05-18 17:39:10|4723|4722|4722|4721|4723|4722|4722|4721|5030
1621359560000|2021-05-18 17:39:20|4723|4722|4722|4721|4723|4722|4722|4721|1336
1621359570000|2021-05-18 17:39:30|||||||||1050
1621359590000|2021-05-18 17:39:50|4721|4720|4718|4717|4721|4720|4718|4717|14660
1621359610000|2021-05-18 17:40:10|4717|4716|4718|4717|4718|4717|4716|4715|5188
1621359620000|2021-05-18 17:40:20|||||||||800
1621359630000|2021-05-18 17:40:30|||||||||400
1621359640000|2021-05-18 17:40:40|4719|4718|4718|4717|4719|4718|4718|4717|4955
1621359650000|2021-05-18 17:40:50|4717|4716|4718|4717|4718|4717|4717|4716|1212
1621359660000|2021-05-18 17:41:00|||||||||400
1621359670000|2021-05-18 17:41:10|4717|4716|4717|4716|4718|4717|4717|4716|1041
1621359680000|2021-05-18 17:41:20|4718|4717|4718|4717|4718|4717|4717|4717|1600
1621359690000|2021-05-18 17:41:30|4719|4718|4720|4719|4720|4719|4718|4718|300
1621359700000|2021-05-18 17:41:40|4719|4718|4720|4719|4720|4719|4719|4718|1297
1621359710000|2021-05-18 17:41:50|4721|4720|4721|4720|4721|4720|4720|4720|2656
1621359720000|2021-05-18 17:42:00|4720|4719|4721|4720|4722|4721|4720|4719|1500
1621359730000|2021-05-18 17:42:10|4722|4721|4722|4721|4722|4721|4722|4721|1312
1621359740000|2021-05-18 17:42:20|4721|4720|4721|4720|4721|4720|4721|4720|1129
1621359750000|2021-05-18 17:42:30|||||||||1400
1621359760000|2021-05-18 17:42:40|4720|4719|4720|4719|4720|4719|4720|4719|985
1621359770000|2021-05-18 17:42:50|||||||||1705
1621359780000|2021-05-18 17:43:00|4719|4718|4719|4718|4719|4718|4718|4717|1697
1621359790000|2021-05-18 17:43:10|4718|4717|4719|4718|4719|4718|4718|4717|1240
1621359800000|2021-05-18 17:43:20|4718|4717|4718|4717|4718|4717|4717|4716|1909
1621359810000|2021-05-18 17:43:30|4717|4716|4714|4713|4717|4716|4714|4713|8118
1621359820000|2021-05-18 17:43:40|4713|4712|4713|4712|4713|4712|4713|4711|2100
1621359830000|2021-05-18 17:43:50|4712|4711|4714|4713|4714|4713|4712|4711|2724
1621359840000|2021-05-18 17:44:00|4713|4712|4713|4712|4713|4712|4713|4712|450
1621359850000|2021-05-18 17:44:10|4714|4713|4715|4714|4715|4714|4714|4713|300
1621359860000|2021-05-18 17:44:20|4714|4713|4714|4713|4714|4713|4714|4713|200
1621359870000|2021-05-18 17:44:30|||||||||240
1621359880000|2021-05-18 17:44:40|4713|4712|4713|4712|4713|4712|4713|4712|800
1621359890000|2021-05-18 17:44:50|4714|4713|4716|4715|4716|4715|4714|4713|930
1621359900000|2021-05-18 17:45:00|4717|4716|4717|4716|4718|4717|4717|4716|1306
1621359910000|2021-05-18 17:45:10|4716|4715|4716|4715|4716|4715|4716|4715|6411
1621359920000|2021-05-18 17:45:20|4715|4714|4716|4715|4716|4715|4715|4714|1973
1621359930000|2021-05-18 17:45:30|4715|4714|4716|4715|4716|4715|4715|4714|310
1621359940000|2021-05-18 17:45:40|4715|4714|4715|4714|4715|4714|4715|4714|100
1621359950000|2021-05-18 17:45:50|4716|4715|4716|4715|4716|4715|4716|4715|100
1621359960000|2021-05-18 17:46:00|||||||||100
1621359970000|2021-05-18 17:46:10|||||||||5000
1621359980000|2021-05-18 17:46:20|||||||||700
1621359990000|2021-05-18 17:46:30|||||||||200
1621360000000|2021-05-18 17:46:40|4715|4714|4715|4714|4715|4714|4715|4714|3000
1621360010000|2021-05-18 17:46:50|4714|4713|4715|4715|4716|4715|4714|4713|10385
1621360020000|2021-05-18 17:47:00|4716||4716||4716||4716||4200
1621360030000|2021-05-18 17:47:10|4717|4716|4718|4717|4718|4717|4717|4716|4545
1621360040000|2021-05-18 17:47:20|||||||||600
1621360050000|2021-05-18 17:47:30|4719|4718|4720|4719|4720|4719|4719|4718|1600
1621360060000|2021-05-18 17:47:40|4719|4718|4720|4719|4720|4719|4719|4718|3109
1621360070000|2021-05-18 17:47:50|4719|4718|4719|4718|4719|4718|4719|4718|1100
1621360080000|2021-05-18 17:48:00|4720|4719|4720|4719|4720|4719|4719|4719|606
1621360090000|2021-05-18 17:48:10|4721|4720|4720|4719|4721|4720|4720|4719|1796
1621360100000|2021-05-18 17:48:20|4719|4718|4719|4718|4719|4718|4719|4718|1900
1621360110000|2021-05-18 17:48:30|4718|4717|4718|4717|4718|4717|4718|4717|600
1621360120000|2021-05-18 17:48:40|||||||||500
1621360130000|2021-05-18 17:48:50|||||||||600
1621360140000|2021-05-18 17:49:00|4717|4716|4717|4716|4717|4716|4716|4715|3156
1621360150000|2021-05-18 17:49:10|4716|4715|4716|4715|4716|4715|4716|4715|300
1621360160000|2021-05-18 17:49:20|4715|4714|4713|4712|4715|4714|4712|4711|16330
1621360170000|2021-05-18 17:49:30|4712|4711|4711|4710|4712|4711|4711|4710|4429
1621360180000|2021-05-18 17:49:40|4710|4709|4711|4710|4711|4710|4709|4708|13878
1621360190000|2021-05-18 17:49:50|4712|4711|4711|4710|4713|4712|4711|4710|4041
1621360200000|2021-05-18 17:50:00|4712|4711|4712|4711|4713|4712|4712|4711|6921
1621360210000|2021-05-18 17:50:10|4713|4712|4713|4712|4713|4712|4713|4712|13314
1621360220000|2021-05-18 17:50:20|||||||||100
1621360230000|2021-05-18 17:50:30|4714|4713|4713|4712|4714|4713|4713|4712|1757
1621360240000|2021-05-18 17:50:40|||||||||100
1621360250000|2021-05-18 17:50:50|4712|4711|4712|4711|4712|4711|4712|4711|2821
1621360260000|2021-05-18 17:51:00|4713|4712|4713|4712|4713|4712|4713|4712|1000
1621360270000|2021-05-18 17:51:10|||||||||1246
1621360280000|2021-05-18 17:51:20|4712|4711|4711|4710|4712|4711|4710|4709|2319
1621360290000|2021-05-18 17:51:30|4710|4709|4710|4709|4711|4710|4709|4708|18636
1621360300000|2021-05-18 17:51:40|4711|4710|4711|4710|4711|4710|4710|4709|100
1621360310000|2021-05-18 17:51:50|||||||||800
1621360320000|2021-05-18 17:52:00|4710|4709|4710|4709|4710|4709|4710|4709|2254
1621360330000|2021-05-18 17:52:10|4711|4710|4711|4710|4711|4710|4711|4710|500
1621360340000|2021-05-18 17:52:20|4712|4711|4712|4711|4712|4711|4712|4711|851
1621360350000|2021-05-18 17:52:30|4711|4710|4711|4710|4711|4710|4710|4709|2342
1621360360000|2021-05-18 17:52:40|4710|4709|4709|4708|4710|4709|4709|4708|3003
1621360370000|2021-05-18 17:52:50|4710|4709|4710|4709|4710|4709|4710|4709|700
1621360380000|2021-05-18 17:53:00|4711|4710|4711|4710|4711|4710|4710|4710|100
1621360390000|2021-05-18 17:53:10|4710|4709|4709|4708|4710|4709|4709|4708|3409
1621360400000|2021-05-18 17:53:20|4708|4707|4707|4706|4708|4707|4707|4706|656
1621360410000|2021-05-18 17:53:30|4708|4707|4709|4708|4709|4708|4708|4707|1700
1621360420000|2021-05-18 17:53:40|||||||||4200
1621360430000|2021-05-18 17:53:50|||||||||300
1621360440000|2021-05-18 17:54:00|||||||||900
1621360450000|2021-05-18 17:54:10|4710|4709|4710|4709|4710|4709|4710|4709|300
1621360460000|2021-05-18 17:54:20|4709|4708|4709|4708|4709|4708|4709|4708|1707
1621360470000|2021-05-18 17:54:30|4708|4707|4708|4707|4708|4707|4708|4707|1106
1621360480000|2021-05-18 17:54:40|4707|4706|4708|4706|4708|4707|4707|4706|400
1621360490000|2021-05-18 17:54:50|4707|4707|4708|4707|4708|4707|4707|4706|1800
1621360500000|2021-05-18 17:55:00|4709|4708|4709|4708|4709|4708|4709|4708|1202
1621360510000|2021-05-18 17:55:10|4711|4710|4710|4709|4711|4710|4710|4709|1689
1621360520000|2021-05-18 17:55:20|||||||||2080
1621360530000|2021-05-18 17:55:30|4709|4708|4708|4707|4709|4708|4708|4707|1100
1621360550000|2021-05-18 17:55:50|4707|4706|4707|4706|4707|4706|4707|4706|900
1621360560000|2021-05-18 17:56:00|4708|4707|4708|4707|4708|4707|4707|4707|1745
1621360570000|2021-05-18 17:56:10|||||||||600
1621360600000|2021-05-18 17:56:40|||||||||100
1621360610000|2021-05-18 17:56:50|||||||||400
1621360620000|2021-05-18 17:57:00|||||||||500
1621360630000|2021-05-18 17:57:10|||||||||1000
1621360640000|2021-05-18 17:57:20|4709|4708|4711|4710|4711|4710|4709|4708|1685
1621360650000|2021-05-18 17:57:30|||||||||1400
1621360660000|2021-05-18 17:57:40|4710|4709|4711|4710|4711|4710|4710|4709|3494
1621360680000|2021-05-18 17:58:00|4710|4709|4710|4709|4710|4709|4710|4709|858
1621360690000|2021-05-18 17:58:10|||||||||100
1621360700000|2021-05-18 17:58:20|||||||||200
1621360710000|2021-05-18 17:58:30|4711|4710|4711|4710|4711|4710|4711|4710|1899
1621360720000|2021-05-18 17:58:40|||||||||100
1621360730000|2021-05-18 17:58:50|||||||||200
1621360740000|2021-05-18 17:59:00|||||||||500
1621360750000|2021-05-18 17:59:10|4710|4709|4710|4709|4710|4709|4710|4709|2198
1621360760000|2021-05-18 17:59:20|||||||||700
1621360770000|2021-05-18 17:59:30|||||||||100
1621360780000|2021-05-18 17:59:40|||||||||600
1621360790000|2021-05-18 17:59:50|4711|4710|4710|4709|4711|4710|4710|4709|512
1621360800000|2021-05-18 18:00:00|4711|4710|4710|4709|4711|4710|4710|4709|800
1621360810000|2021-05-18 18:00:10|||||||||1300
1621360830000|2021-05-18 18:00:30|||||||||100
1621360840000|2021-05-18 18:00:40|||||||||200
1621360850000|2021-05-18 18:00:50|4711|4710|4711|4710|4711|4710|4711|4710|1119
1621360860000|2021-05-18 18:01:00|4710|4709|4710|4709|4710|4709|4710|4709|1081
1621360870000|2021-05-18 18:01:10|4709|4708|4709|4708|4709|4708|4708|4707|5916
1621360880000|2021-05-18 18:01:20|4708|4707|4708|4707|4708|4707|4708|4707|300
1621360900000|2021-05-18 18:01:40|||||||||1300
1621360910000|2021-05-18 18:01:50|4707|4706|4707|4706|4707|4706|4707|4706|1106
1621360920000|2021-05-18 18:02:00|4706|4705|4706|4705|4707|4706|4706|4705|4642
1621360940000|2021-05-18 18:02:20|4707|4706|4707|4706|4707|4706|4707|4706|100
1621360970000|2021-05-18 18:02:50|4706|4705|4707|4706|4707|4706|4706|4705|12291
1621360980000|2021-05-18 18:03:00|4708|4707|4708|4707|4708|4707|4708|4707|2826
1621360990000|2021-05-18 18:03:10|4707|4706|4707|4706|4707|4707|4707|4706|750
1621361000000|2021-05-18 18:03:20|4706|4705|4706|4705|4706|4705|4706|4705|100
1621361010000|2021-05-18 18:03:30|||||||||100
1621361020000|2021-05-18 18:03:40|||||||||500
1621361040000|2021-05-18 18:04:00|4705|4704|4705|4704|4705|4704|4704|4703|5185
1621361050000|2021-05-18 18:04:10|||||||||1500
1621361060000|2021-05-18 18:04:20|4704|4703|4704|4703|4704|4703|4704|4703|2605
1621361070000|2021-05-18 18:04:30|4705|4704|4703|4702|4705|4704|4703|4702|2700
1621361080000|2021-05-18 18:04:40|4704|4703|4705|4704|4705|4704|4703|4703|1160
1621361090000|2021-05-18 18:04:50|4706|4705|4706|4705|4706|4705|4705|4704|600
1621361100000|2021-05-18 18:05:00|4707|4706|4708|4707|4708|4707|4706|4705|1500
1621361110000|2021-05-18 18:05:10|4709|4708|4711|4710|4711|4710|4709|4708|1600
1621361120000|2021-05-18 18:05:20|4712|4711|4712|4711|4712|4711|4711|4710|3311
1621361130000|2021-05-18 18:05:30|4713|4712|4713|4712|4713|4712|4712|4712|11972
1621361140000|2021-05-18 18:05:40|||||||||100
1621361150000|2021-05-18 18:05:50|4714|4713|4714|4713|4714|4713|4714|4713|1500
1621361160000|2021-05-18 18:06:00|4715|4714|4715|4714|4715|4714|4715|4714|700
1621361170000|2021-05-18 18:06:10|||||||||1600
1621361180000|2021-05-18 18:06:20|4714|4713|4714|4713|4715|4714|4714|4713|2162
1621361190000|2021-05-18 18:06:30|4713|4712|4713|4712|4713|4712|4713|4712|1255
1621361200000|2021-05-18 18:06:40|4712|4711|4713|4712|4713|4712|4712|4711|603
1621361210000|2021-05-18 18:06:50|4714|4713|4714|4713|4714|4713|4714|4713|200
1621361220000|2021-05-18 18:07:00|4713|4712|4713|4712|4713|4712|4713|4712|400
1621361230000|2021-05-18 18:07:10|||||||||100
1621361240000|2021-05-18 18:07:20|||||||||3200
1621361250000|2021-05-18 18:07:30|4712|4711|4712|4711|4712|4711|4712|4711|2153
1621361260000|2021-05-18 18:07:40|4713|4712|4712|4711|4713|4712|4712|4711|2553
1621361270000|2021-05-18 18:07:50|4711|4710|4711|4710|4711|4710|4711|4710|300
1621361280000|2021-05-18 18:08:00|4712|4711|4712|4711|4712|4711|4712|4711|3122
1621361290000|2021-05-18 18:08:10|4711|4710|4711|4710|4711|4710|4711|4710|100
1621361300000|2021-05-18 18:08:20|||||||||723
1621361310000|2021-05-18 18:08:30|4710|4709|4710|4709|4710|4710|4710|4709|4777
1621361320000|2021-05-18 18:08:40|4711|4710|4712|4711|4712|4711|4711|4710|8972
1621361330000|2021-05-18 18:08:50|4713|4712|4713|4712|4714|4713|4713|4712|700
1621361340000|2021-05-18 18:09:00|||||||||200
1621361350000|2021-05-18 18:09:10|4714|4713|4716|4715|4716|4715|4714|4713|1996
1621361360000|2021-05-18 18:09:20|||||||||2900
1621361370000|2021-05-18 18:09:30|4715|4714|4715|4714|4715|4714|4715|4714|4615
1621361380000|2021-05-18 18:09:40|||||||||100
1621361390000|2021-05-18 18:09:50|4714|4713|4714|4713|4714|4713|4714|4713|1200
1621361400000|2021-05-18 18:10:00|4715|4714|4715|4714|4716|4715|4715|4714|1900
1621361410000|2021-05-18 18:10:10|4716|4715|4716|4715|4716|4715|4716|4715|100
1621361420000|2021-05-18 18:10:20|4717|4716|4717|4716|4717|4716|4717|4716|1300
1621361430000|2021-05-18 18:10:30|4716|4715|4716|4715|4716|4715|4716|4715|1707
1621361440000|2021-05-18 18:10:40|4717|4716|4716|4715|4717|4716|4716|4715|1681
1621361450000|2021-05-18 18:10:50|||||||||770
1621361460000|2021-05-18 18:11:00|||||||||100
1621361470000|2021-05-18 18:11:10|4717|4716|4717|4716|4717|4716|4717|4716|300
1621361480000|2021-05-18 18:11:20|||||||||200
1621361490000|2021-05-18 18:11:30|4716|4715|4717|4716|4717|4716|4716|4715|1031
1621361500000|2021-05-18 18:11:40|4718|4717|4718|4717|4718|4717|4718|4717|1309
1621361510000|2021-05-18 18:11:50|4717|4716|4718|4717|4718|4717|4717|4716|1651
1621361520000|2021-05-18 18:12:00|||||||||600
1621361530000|2021-05-18 18:12:10|4719|4718|4719|4718|4719|4718|4719|4718|2408
1621361540000|2021-05-18 18:12:20|||||||||400
1621361550000|2021-05-18 18:12:30|||||||||500
1621361560000|2021-05-18 18:12:40|||||||||8346
1621361570000|2021-05-18 18:12:50|||||||||500
1621361580000|2021-05-18 18:13:00|||||||||200
1621361590000|2021-05-18 18:13:10|||||||||1100
1621361600000|2021-05-18 18:13:20|||||||||500
1621361610000|2021-05-18 18:13:30|||||||||1250
1621361620000|2021-05-18 18:13:40|4720|4719|4721|4720|4721|4720|4720|4719|9013
1621361630000|2021-05-18 18:13:50|||||||||7996
1621361640000|2021-05-18 18:14:00|4722|4721|4722|4721|4722|4721|4722|4721|16151
1621361650000|2021-05-18 18:14:10|||||||||5506
1621361660000|2021-05-18 18:14:20|||||||||100
1621361670000|2021-05-18 18:14:30|||||||||420
1621361690000|2021-05-18 18:14:50|||||||||850
1621361700000|2021-05-18 18:15:00|||||||||5746
1621361710000|2021-05-18 18:15:10|4721|4720|4723|4722|4723|4722|4721|4720|23759
1621361720000|2021-05-18 18:15:20|||||||||1500
1621361730000|2021-05-18 18:15:30|4724|4723|4725|4724|4725|4724|4724|4723|18538
1621361740000|2021-05-18 18:15:40|4724|4723|4724|4723|4724|4724|4724|4723|4683
1621361750000|2021-05-18 18:15:50|4723|4722|4719|4718|4723|4723|4719|4718|8263
1621361760000|2021-05-18 18:16:00|||||||||200
1621361770000|2021-05-18 18:16:10|4720|4719|4720|4719|4722|4721|4720|4719|9013
1621361780000|2021-05-18 18:16:20|4721|4720|4721|4720|4721|4720|4721|4720|2283
1621361790000|2021-05-18 18:16:30|4720|4719|4719|4718|4720|4719|4719|4718|3193
1621361800000|2021-05-18 18:16:40|4720|4719|4720|4719|4720|4719|4720|4719|2200
1621361810000|2021-05-18 18:16:50|4721|4720|4719|4718|4721|4720|4719|4718|3957
1621361820000|2021-05-18 18:17:00|4720|4719|4721|4720|4721|4720|4720|4719|7234
1621361830000|2021-05-18 18:17:10|||||||||1000
1621361840000|2021-05-18 18:17:20|4720|4719|4720|4719|4720|4719|4720|4719|900
1621361860000|2021-05-18 18:17:40|4719|4718|4719|4718|4719|4719|4719|4718|1300
1621361870000|2021-05-18 18:17:50|4720|4719|4721|4720|4721|4720|4720|4719|1250
1621361880000|2021-05-18 18:18:00|4722|4721|4723|4722|4723|4722|4722|4721|804
1621361890000|2021-05-18 18:18:10|||||||||1700
1621361900000|2021-05-18 18:18:20|||||||||400
1621361910000|2021-05-18 18:18:30|||||||||1500
1621361920000|2021-05-18 18:18:40|||||||||800
1621361930000|2021-05-18 18:18:50|4724|4723|4723|4722|4724|4723|4723|4722|1726
1621361940000|2021-05-18 18:19:00|4722|4721|4721|4720|4722|4721|4721|4720|2281
1621361950000|2021-05-18 18:19:10|||||||||106
1621361960000|2021-05-18 18:19:20|||||||||300
1621361970000|2021-05-18 18:19:30|4720|4719|4719|4718|4720|4719|4719|4718|2985
1621361980000|2021-05-18 18:19:40|4720|4719|4719|4718|4720|4719|4719|4718|2677
1621361990000|2021-05-18 18:19:50|4718|4717|4718|4717|4719|4718|4718|4717|1603
1621362000000|2021-05-18 18:20:00|||||||||900
1621362010000|2021-05-18 18:20:10|4719|4718|4720|4719|4720|4719|4719|4718|1600
1621362020000|2021-05-18 18:20:20|4719|4718|4719|4718|4720|4719|4719|4718|2704
1621362030000|2021-05-18 18:20:30|4718|4717|4717|4716|4718|4717|4717|4716|905
1621362040000|2021-05-18 18:20:40|4716|4715|4716|4715|4716|4715|4716|4715|1600
1621362050000|2021-05-18 18:20:50|4715|4714|4714|4713|4715|4714|4714|4713|2603
1621362060000|2021-05-18 18:21:00|4713|4712|4713|4712|4713|4712|4712|4711|4527
1621362070000|2021-05-18 18:21:10|4714|4713|4713|4712|4714|4713|4713|4712|2801
1621362080000|2021-05-18 18:21:20|4712|4711|4713|4712|4714|4713|4712|4711|1400
1621362090000|2021-05-18 18:21:30|4712|4711|4712|4711|4712|4711|4712|4711|800
1621362100000|2021-05-18 18:21:40|4713|4712|4715|4714|4716|4715|4713|4712|1097
1621362110000|2021-05-18 18:21:50|4716|4715|4717|4716|4717|4716|4716|4715|1085
1621362120000|2021-05-18 18:22:00|4716|4715|4716|4715|4716|4715|4716|4715|1914
1621362130000|2021-05-18 18:22:10|4715|4714|4716|4715|4716|4715|4715|4714|900
1621362140000|2021-05-18 18:22:20|4715|4714|4714|4713|4715|4714|4714|4713|1277
1621362150000|2021-05-18 18:22:30|4713|4712|4714|4713|4714|4713|4713|4712|0
1621362160000|2021-05-18 18:22:40|4715|4714|4715|4714|4715|4714|4714|4713|700
1621362170000|2021-05-18 18:22:50|4714|4713|4714|4713|4714|4713|4713|4712|996
1621362180000|2021-05-18 18:23:00|4715|4714|4715|4714|4715|4714|4714|4713|600
1621362190000|2021-05-18 18:23:10|4716|4715|4716|4715|4716|4715|4715|4715|2552
1621362210000|2021-05-18 18:23:30|4715|4714|4715|4714|4715|4714|4715|4714|1509
1621362220000|2021-05-18 18:23:40|4714|4713|4714|4713|4714|4713|4714|4713|1357
1621362230000|2021-05-18 18:23:50|4713|4712|4711|4710|4713|4712|4711|4710|7469
1621362240000|2021-05-18 18:24:00|4712|4711|4714|4713|4714|4713|4711|4710|6052
1621362250000|2021-05-18 18:24:10|4715|4714|4715|4714|4715|4714|4715|4714|300
1621362260000|2021-05-18 18:24:20|4716|4715|4715|4714|4716|4715|4715|4714|1100
1621362270000|2021-05-18 18:24:30|||||||||300
1621362280000|2021-05-18 18:24:40|4714|4713|4713|4712|4714|4714|4712|4711|1048
1621362290000|2021-05-18 18:24:50|4714|4713|4714|4713|4714|4713|4713|4712|500
1621362300000|2021-05-18 18:25:00|4713|4712|4714|4713|4714|4713|4713|4712|300
1621362310000|2021-05-18 18:25:10|||||||||200
1621362320000|2021-05-18 18:25:20|4715|4714|4716|4715|4717|4716|4715|4714|4110
1621362330000|2021-05-18 18:25:30|4717|4716|4716|4715|4717|4716|4716|4715|500
1621362340000|2021-05-18 18:25:40|4715|4714|4716|4715|4716|4715|4715|4714|1400
1621362350000|2021-05-18 18:25:50|4715|4714|4714|4713|4716|4715|4714|4712|4304
1621362360000|2021-05-18 18:26:00|4715|4714|4716|4715|4716|4715|4715|4714|900
1621362370000|2021-05-18 18:26:10|||||||||805
1621362390000|2021-05-18 18:26:30|4717|4716|4717|4716|4717|4716|4717|4716|1124
1621362400000|2021-05-18 18:26:40|||||||||300
1621362410000|2021-05-18 18:26:50|||||||||2190
1621362420000|2021-05-18 18:27:00|||||||||350
1621362430000|2021-05-18 18:27:10|4716|4715|4717|4716|4717|4716|4716|4715|2091
1621362440000|2021-05-18 18:27:20|4716|4715|4718|4717|4718|4717|4716|4715|3732
1621362460000|2021-05-18 18:27:40|||||||||250
1621362470000|2021-05-18 18:27:50|4719|4718|4719|4718|4719|4718|4719|4718|1800
1621362480000|2021-05-18 18:28:00|4718|4717|4718|4717|4718|4717|4718|4717|1867
1621362490000|2021-05-18 18:28:10|||||||||200
1621362500000|2021-05-18 18:28:20|||||||||500
1621362510000|2021-05-18 18:28:30|4717|4716|4716|4715|4717|4716|4716|4715|1059
1621362520000|2021-05-18 18:28:40|4717|4716|4717|4716|4717|4716|4716|4716|500
1621362530000|2021-05-18 18:28:50|||||||||1759
1621362540000|2021-05-18 18:29:00|4716|4715|4715|4714|4716|4715|4715|4714|1372
1621362550000|2021-05-18 18:29:10|||||||||603
1621362560000|2021-05-18 18:29:20|4714|4713|4713|4712|4714|4713|4713|4712|9127
1621362570000|2021-05-18 18:29:30|||||||||600
1621362580000|2021-05-18 18:29:40|4714|4713|4714|4713|4714|4713|4714|4713|700
1621362590000|2021-05-18 18:29:50|4715|4714|4715|4714|4715|4714|4714|4714|600
1621362600000|2021-05-18 18:30:00|4716|4715|4716|4715|4716|4715|4716|4715|2462
1621362610000|2021-05-18 18:30:10|||||||||100
1621362620000|2021-05-18 18:30:20|4717|4716|4717|4716|4718|4717|4717|4716|1300
1621362630000|2021-05-18 18:30:30|4718|4717|4717|4716|4718|4717|4717|4716|2767
1621362650000|2021-05-18 18:30:50|4718|4717|4718|4717|4719|4718|4718|4717|200
1621362660000|2021-05-18 18:31:00|||||||||1000
1621362670000|2021-05-18 18:31:10|4717|4716|4718|4717|4718|4717|4717|4716|1529
1621362680000|2021-05-18 18:31:20|4719|4718|4719|4718|4719|4718|4719|4718|400
1621362690000|2021-05-18 18:31:30|4720|4719|4719|4718|4720|4719|4719|4718|2583
1621362700000|2021-05-18 18:31:40|4720|4719|4720|4719|4720|4719|4719|4719|3982
1621362710000|2021-05-18 18:31:50|4719|4718|4719|4718|4719|4718|4719|4718|496
1621362720000|2021-05-18 18:32:00|4718|4717|4718|4717|4719|4718|4718|4717|1900
1621362730000|2021-05-18 18:32:10|||||||||100
1621362740000|2021-05-18 18:32:20|4719|4718|4718|4717|4719|4718|4718|4717|800
1621362750000|2021-05-18 18:32:30|4717|4716|4718|4717|4718|4717|4717|4716|3886
1621362760000|2021-05-18 18:32:40|4719|4718|4718|4717|4719|4718|4718|4717|1050
1621362780000|2021-05-18 18:33:00|4719|4718|4718|4717|4719|4718|4718|4717|1310
1621362790000|2021-05-18 18:33:10|4717|4716|4717|4716|4718|4717|4717|4716|1976
1621362800000|2021-05-18 18:33:20|4718|4717|4717|4716|4718|4717|4717|4716|500
1621362810000|2021-05-18 18:33:30|||||||||1482
1621362820000|2021-05-18 18:33:40|4716|4715|4716|4715|4716|4715|4716|4715|400
1621362830000|2021-05-18 18:33:50|4715|4714|4715|4714|4715|4714|4715|4714|2600
1621362840000|2021-05-18 18:34:00|4714|4713|4716|4715|4716|4715|4714|4713|1819
1621362850000|2021-05-18 18:34:10|4715|4714|4715|4714|4715|4715|4715|4714|1300
1621362860000|2021-05-18 18:34:20|4714|4713|4714|4713|4715|4714|4714|4713|1500
1621362870000|2021-05-18 18:34:30|4715|4714|4714|4713|4715|4714|4714|4713|200
1621362880000|2021-05-18 18:34:40|4713|4712|4712|4711|4713|4712|4711|4710|846
1621362890000|2021-05-18 18:34:50|4711|4710|4710|4709|4711|4710|4709|4708|7050
1621362900000|2021-05-18 18:35:00|4709|4708|4708|4707|4709|4708|4708|4707|2131
1621362910000|2021-05-18 18:35:10|4707|4706|4710|4709|4710|4709|4707|4706|3532
1621362920000|2021-05-18 18:35:20|4711|4710|4710|4709|4711|4710|4710|4709|3604
1621362930000|2021-05-18 18:35:30|4711|4710|4710|4709|4711|4710|4709|4708|1841
1621362940000|2021-05-18 18:35:40|4709|4708|4706|4705|4709|4708|4706|4705|5850
1621362950000|2021-05-18 18:35:50|4705|4704|4706|4705|4706|4705|4705|4704|4570
1621362960000|2021-05-18 18:36:00|4707|4706|4706|4705|4707|4706|4706|4705|4579
1621362970000|2021-05-18 18:36:10|4705|4704|4704|4703|4706|4705|4704|4703|12065
1621362980000|2021-05-18 18:36:20|4703|4702|4704|4703|4705|4704|4703|4702|415
1621362990000|2021-05-18 18:36:30|4703|4702|4703|4702|4703|4702|4703|4702|900
1621363000000|2021-05-18 18:36:40|||||||||300
1621363010000|2021-05-18 18:36:50|4702|4701|4702|4701|4703|4702|4702|4701|6211
1621363020000|2021-05-18 18:37:00|4701|4700|4700|4699|4702|4701|4700|4699|11315
1621363030000|2021-05-18 18:37:10|4701|4700|4701|4700|4702|4701|4701|4700|7450
1621363040000|2021-05-18 18:37:20|4700|4699|4701|4700|4701|4700|4700|4699|500
1621363050000|2021-05-18 18:37:30|4702|4701|4702|4701|4702|4701|4702|4701|200
1621363060000|2021-05-18 18:37:40|4701|4700|4702|4701|4703|4702|4701|4700|2133
1621363070000|2021-05-18 18:37:50|4703|4702|4701|4700|4703|4702|4701|4700|6082
1621363080000|2021-05-18 18:38:00|4702|4701|4703|4702|4703|4702|4702|4701|4506
1621363090000|2021-05-18 18:38:10|4704|4703|4704|4703|4705|4704|4703|4702|6196
1621363100000|2021-05-18 18:38:20|4705|4704|4704|4703|4705|4704|4704|4703|1300
1621363110000|2021-05-18 18:38:30|4703|4702|4703|4702|4703|4702|4702|4701|1400
1621363120000|2021-05-18 18:38:40|4702|4701|4703|4702|4703|4702|4701|4700|2488
1621363130000|2021-05-18 18:38:50|4702|4701|4701|4700|4703|4702|4701|4700|200
1621363140000|2021-05-18 18:39:00|4702|4701|4701|4700|4702|4701|4700|4699|4139
1621363150000|2021-05-18 18:39:10|4700|4699|4699|4698|4700|4699|4699|4698|10900
1621363160000|2021-05-18 18:39:20|||||||||500
1621363170000|2021-05-18 18:39:30|||||||||210
1621363180000|2021-05-18 18:39:40|4700|4699|4700|4699|4700|4699|4699|4699|400
1621363190000|2021-05-18 18:39:50|4699|4698|4699|4698|4699|4698|4699|4698|1967
1621363200000|2021-05-18 18:40:00|4698|4697|4698|4697|4699|4698|4698|4697|3900
1621363210000|2021-05-18 18:40:10|4697|4696|4697|4696|4698|4697|4697|4696|500
1621363220000|2021-05-18 18:40:20|4698|4697|4698|4697|4698|4697|4698|4697|2900
1621363230000|2021-05-18 18:40:30|4699|4698|4700|4699|4700|4699|4699|4698|2770
1621363240000|2021-05-18 18:40:40|4701|4700|4701|4700|4702|4701|4700|4699|3112
1621363250000|2021-05-18 18:40:50|4700|4699|4701|4700|4702|4701|4700|4699|407
1621363260000|2021-05-18 18:41:00|4702|4701|4701|4699|4702|4701|4700|4699|1600
1621363270000|2021-05-18 18:41:10|4700|4700|4702|4701|4702|4701|4700|4699|1950
1621363280000|2021-05-18 18:41:20|4701|4700|4700|4699|4701|4700|4700|4699|1500
1621363290000|2021-05-18 18:41:30|4699|4698|4697|4696|4699|4698|4696|4695|4303
1621363300000|2021-05-18 18:41:40|4696|4695|4697|4696|4697|4696|4696|4695|300
1621363310000|2021-05-18 18:41:50|4696|4695|4695|4694|4696|4695|4694|4693|2865
1621363320000|2021-05-18 18:42:00|4694|4693|4694|4693|4694|4693|4693|4692|5334
1621363330000|2021-05-18 18:42:10|4695|4694|4695|4694|4695|4694|4695|4694|1932
1621363340000|2021-05-18 18:42:20|||||||||1600
1621363350000|2021-05-18 18:42:30|4694|4693|4693|4692|4694|4693|4693|4692|918
1621363360000|2021-05-18 18:42:40|4692|4691|4690|4689|4692|4691|4690|4689|10715
1621363370000|2021-05-18 18:42:50|4691|4690|4691|4690|4691|4690|4691|4690|0
1621363380000|2021-05-18 18:43:00|4690|4689|4691|4690|4691|4690|4689|4688|5324
1621363390000|2021-05-18 18:43:10|4690|4689|4691|4690|4691|4690|4690|4689|1000
1621363400000|2021-05-18 18:43:20|4690|4689|4691|4690|4691|4690|4690|4689|1900
1621363410000|2021-05-18 18:43:30|4690|4689|4690|4689|4690|4689|4690|4689|1213
1621363420000|2021-05-18 18:43:40|||||||||1314
1621363430000|2021-05-18 18:43:50|4689|4688|4689|4688|4690|4689|4688|4687|11889
1621363440000|2021-05-18 18:44:00|4688|4687|4690|4689|4690|4689|4688|4687|5600
1621363450000|2021-05-18 18:44:10|4691|4690|4692|4691|4692|4691|4690|4689|1700
1621363460000|2021-05-18 18:44:20|4693|4692|4693|4692|4694|4693|4692|4691|18716
1621363470000|2021-05-18 18:44:30|4694|4693|4694|4693|4694|4693|4693|4692|891
1621363480000|2021-05-18 18:44:40|4695|4694|4695|4694|4695|4694|4695|4694|1400
1621363490000|2021-05-18 18:44:50|4694|4693|4694|4693|4694|4693|4694|4693|764
1621363500000|2021-05-18 18:45:00|4695|4694|4695|4694|4695|4694|4694|4692|1200
1621363510000|2021-05-18 18:45:10|4694|4693|4695|4694|4695|4694|4693|4692|3000
1621363520000|2021-05-18 18:45:20|4694|4693|4692|4691|4694|4693|4692|4691|750
1621363530000|2021-05-18 18:45:30|4693|4692|4692|4691|4693|4692|4692|4691|3100
1621363540000|2021-05-18 18:45:40|4691|4690|4691|4690|4691|4690|4691|4690|9797
1621363550000|2021-05-18 18:45:50|4692|4691|4693|4692|4693|4692|4692|4691|2475
1621363560000|2021-05-18 18:46:00|4692|4691|4691|4690|4693|4692|4691|4690|2540
1621363570000|2021-05-18 18:46:10|4690|4689|4692|4691|4693|4692|4690|4689|1921
1621363580000|2021-05-18 18:46:20|4693|4692|4694|4693|4695|4694|4693|4692|2084
1621363590000|2021-05-18 18:46:30|4693|4692|4694|4693|4694|4693|4693|4692|5334
1621363600000|2021-05-18 18:46:40|4693|4692|4693|4692|4693|4692|4693|4692|2828
1621363610000|2021-05-18 18:46:50|4694|4693|4696|4695|4696|4695|4694|4693|2266
1621363620000|2021-05-18 18:47:00|4695|4694|4693|4692|4695|4694|4693|4692|4397
1621363630000|2021-05-18 18:47:10|4692|4691|4692|4691|4692|4691|4691|4690|1144
1621363640000|2021-05-18 18:47:20|4691|4690|4692|4691|4692|4691|4691|4690|1302
1621363650000|2021-05-18 18:47:30|4693|4692|4694|4693|4694|4693|4693|4692|1500
1621363660000|2021-05-18 18:47:40|4695|4694|4695|4694|4695|4694|4695|4694|0
1621363670000|2021-05-18 18:47:50|4694|4693|4693|4692|4694|4693|4693|4692|1792
1621363680000|2021-05-18 18:48:00|4694|4693|4695|4694|4696|4695|4694|4693|300
1621363690000|2021-05-18 18:48:10|4696|4695|4695|4694|4696|4695|4695|4694|4637
1621363700000|2021-05-18 18:48:20|4696|4695|4698|4697|4698|4697|4696|4695|1700
1621363710000|2021-05-18 18:48:30|4697|4696|4697|4696|4698|4697|4697|4696|400
1621363720000|2021-05-18 18:48:40|4698|4697|4699|4698|4699|4698|4698|4697|1100
1621363730000|2021-05-18 18:48:50|4698|4697|4698|4697|4699|4698|4698|4697|2866
1621363740000|2021-05-18 18:49:00|4697|4696|4696|4695|4697|4697|4696|4695|3931
1621363750000|2021-05-18 18:49:10|||||||||100
1621363760000|2021-05-18 18:49:20|4695|4694|4694|4693|4695|4694|4693|4692|2394
1621363770000|2021-05-18 18:49:30|4693|4692|4693|4692|4694|4693|4693|4692|3330
1621363780000|2021-05-18 18:49:40|4694|4693|4695|4694|4695|4694|4694|4693|3409
1621363790000|2021-05-18 18:49:50|4696|4695|4696|4695|4696|4696|4696|4695|1970
1621363800000|2021-05-18 18:50:00|4695|4694|4694|4693|4695|4694|4694|4693|1102
1621363810000|2021-05-18 18:50:10|4693|4692|4695|4694|4696|4695|4693|4692|2900
1621363820000|2021-05-18 18:50:20|4696|4695|4698|4697|4698|4697|4696|4695|700
1621363830000|2021-05-18 18:50:30|4699|4698|4698|4697|4699|4698|4698|4697|1612
1621363840000|2021-05-18 18:50:40|4699|4698|4699|4698|4700|4699|4699|4698|2746
1621363850000|2021-05-18 18:50:50|4700|4699|4702|4701|4702|4701|4700|4699|4425
1621363860000|2021-05-18 18:51:00|4701|4700|4700|4699|4701|4700|4699|4698|1428
1621363870000|2021-05-18 18:51:10|4699|4698|4699|4698|4700|4699|4699|4698|4400
1621363880000|2021-05-18 18:51:20|4698|4697|4698|4697|4699|4698|4698|4697|1052
1621363900000|2021-05-18 18:51:40|4697|4696|4699|4698|4699|4698|4697|4696|3200
1621363910000|2021-05-18 18:51:50|4698|4697|4698|4697|4698|4697|4698|4697|0
1621363920000|2021-05-18 18:52:00|4697|4696|4697|4696|4698|4697|4697|4696|600
1621363930000|2021-05-18 18:52:10|4696|4695|4696|4695|4696|4695|4696|4695|4800
1621363950000|2021-05-18 18:52:30|||||||||200
1621363960000|2021-05-18 18:52:40|4697|4696|4697|4696|4697|4696|4697|4696|820
1621363970000|2021-05-18 18:52:50|||||||||4276
1621363980000|2021-05-18 18:53:00|4698|4697|4698|4697|4698|4697|4697|4696|3615
1621363990000|2021-05-18 18:53:10|4697|4696|4698|4697|4698|4697|4697|4696|900
1621364000000|2021-05-18 18:53:20|4699|4698|4699|4698|4699|4698|4699|4698|1300
1621364010000|2021-05-18 18:53:30|4700|4699|4701|4700|4701|4700|4700|4699|1052
1621364020000|2021-05-18 18:53:40|||||||||500
1621364030000|2021-05-18 18:53:50|4702|4701|4703|4702|4704|4703|4702|4701|4042
1621364040000|2021-05-18 18:54:00|4702|4701|4702|4701|4702|4701|4702|4701|1612
1621364050000|2021-05-18 18:54:10|4703|4702|4702|4701|4703|4702|4702|4701|902
1621364060000|2021-05-18 18:54:20|4703|4702|4704|4703|4704|4703|4703|4702|1717
1621364070000|2021-05-18 18:54:30|4705|4704|4705|4704|4706|4705|4705|4704|1905
1621364080000|2021-05-18 18:54:40|||||||||100
1621364090000|2021-05-18 18:54:50|4704|4703|4704|4703|4704|4703|4704|4703|1661
1621364100000|2021-05-18 18:55:00|4703|4702|4705|4704|4705|4704|4703|4702|4064
1621364110000|2021-05-18 18:55:10|4704|4703|4703|4702|4704|4703|4703|4702|1010
1621364120000|2021-05-18 18:55:20|4702|4701|4703|4702|4703|4702|4702|4701|1398
1621364130000|2021-05-18 18:55:30|4702|4701|4703|4702|4703|4702|4702|4701|2752
1621364140000|2021-05-18 18:55:40|4702|4701|4702|4701|4702|4701|4702|4701|1600
1621364150000|2021-05-18 18:55:50|4703|4702|4706|4705|4706|4705|4702|4702|2858
1621364160000|2021-05-18 18:56:00|4707|4706|4708|4707|4708|4707|4707|4706|2200
1621364170000|2021-05-18 18:56:10|||||||||3800
1621364180000|2021-05-18 18:56:20|4707|4706|4707|4706|4708|4707|4707|4706|2454
1621364190000|2021-05-18 18:56:30|4708|4707|4708|4707|4708|4707|4707|4707|1700
1621364200000|2021-05-18 18:56:40|||||||||100
1621364210000|2021-05-18 18:56:50|4707|4706|4708|4707|4708|4707|4707|4706|4089
1621364220000|2021-05-18 18:57:00|4709|4708|4708|4707|4709|4708|4708|4707|14267
1621364230000|2021-05-18 18:57:10|4709|4708|4708|4707|4709|4708|4708|4707|500
1621364240000|2021-05-18 18:57:20|4709|4708|4708|4707|4709|4708|4707|4706|3775
1621364250000|2021-05-18 18:57:30|4707|4706|4708|4707|4708|4707|4707|4706|614
1621364260000|2021-05-18 18:57:40|||||||||200
1621364270000|2021-05-18 18:57:50|4709|4708|4709|4708|4709|4708|4709|4708|2077
1621364280000|2021-05-18 18:58:00|4708|4707|4709|4708|4709|4708|4708|4707|1354
1621364290000|2021-05-18 18:58:10|4710|4709|4711|4710|4711|4710|4710|4709|3671
1621364300000|2021-05-18 18:58:20|4710|4709|4708|4707|4710|4709|4708|4707|2210
1621364310000|2021-05-18 18:58:30|||||||||2400
1621364320000|2021-05-18 18:58:40|4707|4706|4707|4706|4707|4706|4707|4706|900
1621364330000|2021-05-18 18:58:50|4708|4707|4708|4707|4708|4707|4708|4707|700
1621364340000|2021-05-18 18:59:00|4707|4706|4709|4708|4709|4708|4706|4705|8137
1621364350000|2021-05-18 18:59:10|4708|4707|4709|4708|4709|4708|4708|4707|898
1621364360000|2021-05-18 18:59:20|||||||||697
1621364370000|2021-05-18 18:59:30|4710|4709|4710|4709|4710|4709|4710|4709|2502
1621364380000|2021-05-18 18:59:40|||||||||500
1621364390000|2021-05-18 18:59:50|4711|4710|4712|4711|4712|4711|4711|4710|3556
1621364400000|2021-05-18 19:00:00|4711|4710|4712|4711|4712|4711|4711|4710|2300
1621364410000|2021-05-18 19:00:10|4713|4712|4712|4711|4713|4712|4712|4711|750
1621364420000|2021-05-18 19:00:20|4711|4710|4711|4710|4711|4710|4711|4710|2300
1621364430000|2021-05-18 19:00:30|4710|4709|4709|4708|4710|4709|4708|4707|3248
1621364440000|2021-05-18 19:00:40|4710|4709|4711|4710|4711|4710|4709|4709|1500
1621364450000|2021-05-18 19:00:50|||||||||1500
1621364460000|2021-05-18 19:01:00|4710|4709|4709|4708|4710|4709|4709|4708|903
1621364470000|2021-05-18 19:01:10|4710|4709|4710|4709|4710|4709|4710|4709|1600
1621364480000|2021-05-18 19:01:20|4709|4708|4709|4708|4709|4708|4709|4708|1000
1621364490000|2021-05-18 19:01:30|||||||||300
1621364500000|2021-05-18 19:01:40|4708|4707|4708|4707|4708|4707|4708|4707|1450
1621364510000|2021-05-18 19:01:50|4709|4708|4709|4708|4709|4708|4709|4708|943
1621364520000|2021-05-18 19:02:00|||||||||200
1621364530000|2021-05-18 19:02:10|4710|4709|4710|4709|4710|4709|4710|4709|1400
1621364550000|2021-05-18 19:02:30|||||||||600
1621364560000|2021-05-18 19:02:40|4711|4710|4711|4710|4711|4710|4711|4710|2097
1621364570000|2021-05-18 19:02:50|||||||||1303
1621364580000|2021-05-18 19:03:00|4710|4709|4709|4708|4710|4710|4709|4708|2011
1621364590000|2021-05-18 19:03:10|||||||||600
1621364600000|2021-05-18 19:03:20|||||||||3631
1621364610000|2021-05-18 19:03:30|4708|4707|4708|4707|4708|4707|4708|4707|2878
1621364620000|2021-05-18 19:03:40|||||||||1825
1621364630000|2021-05-18 19:03:50|4707|4706|4707|4706|4707|4706|4707|4706|9200
1621364650000|2021-05-18 19:04:10|4706|4705|4706|4705|4706|4706|4706|4705|7541
1621364660000|2021-05-18 19:04:20|||||||||7353
1621364670000|2021-05-18 19:04:30|4705|4704|4705|4704|4705|4705|4705|4704|8764
1621364680000|2021-05-18 19:04:40|4704|4703|4703|4702|4704|4703|4703|4702|19937
1621364690000|2021-05-18 19:04:50|4702||4703||4703||4702||1800
1621364700000|2021-05-18 19:05:00|||||||||6772
1621364710000|2021-05-18 19:05:10|||||||||200
1621364720000|2021-05-18 19:05:20|4704|4703|4704|4703|4704|4703|4703|4703|13251
1621364730000|2021-05-18 19:05:30|4703|4702|4699|4698|4703|4702|4699|4698|29644
1621364740000|2021-05-18 19:05:40|4700|4699|4699|4698|4700|4699|4699|4698|4672
1621364750000|2021-05-18 19:05:50|4700|4699|4701|4700|4701|4700|4700|4699|4313
1621364760000|2021-05-18 19:06:00|4702|4701|4702|4701|4702|4701|4701|4700|2200
1621364770000|2021-05-18 19:06:10|||||||||500
1621364780000|2021-05-18 19:06:20|||||||||6268
1621364790000|2021-05-18 19:06:30|4701|4700|4701|4700|4701|4700|4701|4700|5457
1621364800000|2021-05-18 19:06:40|4700|4699|4700|4699|4700|4699|4699|4698|4057
1621364810000|2021-05-18 19:06:50|4701|4700|4701|4700|4701|4700|4701|4700|1400
1621364820000|2021-05-18 19:07:00|4702|4701|4700|4699|4702|4701|4700|4699|2196
1621364830000|2021-05-18 19:07:10|4701|4700|4701|4700|4701|4700|4700|4700|2006
1621364840000|2021-05-18 19:07:20|4700|4699|4700|4699|4700|4699|4700|4699|4700
1621364850000|2021-05-18 19:07:30|4699|4698|4699|4698|4700|4699|4699|4698|2400
1621364860000|2021-05-18 19:07:40|4700|4699|4700|4699|4701|4700|4700|4699|800
1621364870000|2021-05-18 19:07:50|||||||||1151
1621364880000|2021-05-18 19:08:00|4701|4700|4701|4700|4701|4700|4700|4699|6248
1621364890000|2021-05-18 19:08:10|||||||||1700
1621364900000|2021-05-18 19:08:20|4702|4701|4702|4701|4702|4701|4702|4701|1235
1621364910000|2021-05-18 19:08:30|4701|4700|4701|4700|4701|4700|4701|4700|1130
1621364920000|2021-05-18 19:08:40|||||||||4021
1621364930000|2021-05-18 19:08:50|4700|4699|4700|4699|4700|4699|4700|4699|926
1621364940000|2021-05-18 19:09:00|4701|4700|4701|4700|4701|4700|4701|4700|1027
1621364960000|2021-05-18 19:09:20|||||||||603
1621364980000|2021-05-18 19:09:40|4702|4701|4702|4701|4702|4701|4701|4701|1400
1621364990000|2021-05-18 19:09:50|4703|4702|4703|4702|4703|4702|4702|4702|1570
1621365000000|2021-05-18 19:10:00|||||||||1050
1621365010000|2021-05-18 19:10:10|4704|4703|4704|4703|4704|4703|4704|4703|1002
1621365020000|2021-05-18 19:10:20|4705|4704|4708|4707|4709|4708|4705|4704|1936
1621365030000|2021-05-18 19:10:30|||||||||1100
1621365040000|2021-05-18 19:10:40|4707|4706|4707|4706|4707|4706|4706|4705|3321
1621365050000|2021-05-18 19:10:50|4706|4705|4703|4702|4706|4705|4703|4702|1335
1621365060000|2021-05-18 19:11:00|4702|4701|4702|4701|4703|4702|4702|4701|18982
1621365070000|2021-05-18 19:11:10|4701|4700|4701|4700|4701|4700|4701|4700|0
1621365080000|2021-05-18 19:11:20|4700|4699|4699|4698|4700|4699|4699|4698|700
1621365090000|2021-05-18 19:11:30|4698|4697|4698|4697|4698|4697|4698|4697|15348
1621365100000|2021-05-18 19:11:40|||||||||1000
1621365110000|2021-05-18 19:11:50|||||||||350
1621365120000|2021-05-18 19:12:00|4699|4698|4699|4698|4699|4698|4699|4698|1015
1621365130000|2021-05-18 19:12:10|||||||||300
1621365140000|2021-05-18 19:12:20|||||||||100
1621365150000|2021-05-18 19:12:30|4698|4697|4700|4699|4700|4699|4698|4697|2116
1621365160000|2021-05-18 19:12:40|||||||||899
1621365170000|2021-05-18 19:12:50|4701|4700|4700|4699|4701|4700|4700|4699|500
1621365180000|2021-05-18 19:13:00|4701|4700|4701|4700|4701|4700|4701|4700|2800
1621365190000|2021-05-18 19:13:10|||||||||506
1621365200000|2021-05-18 19:13:20|4700|4699|4700|4699|4700|4699|4700|4699|3215
1621365210000|2021-05-18 19:13:30|4699|4698|4698|4697|4699|4698|4698|4697|6112
1621365220000|2021-05-18 19:13:40|||||||||100
1621365230000|2021-05-18 19:13:50|4697|4696|4694|4693|4697|4696|4694|4693|10562
1621365240000|2021-05-18 19:14:00|4693|4692|4693|4692|4693|4692|4692|4691|1864
1621365250000|2021-05-18 19:14:10|4692|4691|4691|4690|4692|4691|4691|4690|4641
1621365260000|2021-05-18 19:14:20|4690|4689|4690|4689|4690|4689|4690|4689|3466
1621365270000|2021-05-18 19:14:30|||||||||1144
1621365280000|2021-05-18 19:14:40|4689|4688|4687|4686|4689|4688|4687|4686|5331
1621365290000|2021-05-18 19:14:50|4688|4687|4688|4687|4689|4688|4687|4686|2205
1621365300000|2021-05-18 19:15:00|4689|4688|4688|4687|4691|4690|4688|4687|20208
1621365310000|2021-05-18 19:15:10|4687|4686|4688|4687|4688|4687|4687|4686|900
1621365320000|2021-05-18 19:15:20|4687|4686|4688|4687|4688|4687|4687|4686|1728
1621365330000|2021-05-18 19:15:30|4689|4688|4690|4689|4690|4689|4689|4688|1800
1621365340000|2021-05-18 19:15:40|4691|4690|4691|4690|4691|4690|4691|4690|500
1621365350000|2021-05-18 19:15:50|4690|4689|4689|4688|4690|4689|4689|4688|2078
1621365360000|2021-05-18 19:16:00|4690|4689|4691|4690|4692|4691|4690|4689|1619
1621365370000|2021-05-18 19:16:10|4692|4691|4693|4692|4693|4692|4691|4690|1559
1621365380000|2021-05-18 19:16:20|||||||||3900
1621365390000|2021-05-18 19:16:30|||||||||100
1621365400000|2021-05-18 19:16:40|4694|4693|4694|4693|4694|4693|4694|4693|1202
1621365410000|2021-05-18 19:16:50|4693|4692|4694|4693|4694|4693|4693|4692|1657
1621365420000|2021-05-18 19:17:00|||||||||500
1621365430000|2021-05-18 19:17:10|||||||||789
1621365440000|2021-05-18 19:17:20|||||||||300
1621365450000|2021-05-18 19:17:30|||||||||400
1621365460000|2021-05-18 19:17:40|4693|4692|4694|4693|4694|4693|4693|4692|1551
1621365470000|2021-05-18 19:17:50|4695|4694|4695|4694|4695|4694|4695|4694|625
1621365480000|2021-05-18 19:18:00|4694|4693|4695|4694|4695|4694|4694|4693|550
1621365490000|2021-05-18 19:18:10|4694|4693|4694|4693|4694|4693|4694|4693|1842
1621365500000|2021-05-18 19:18:20|4695|4694|4695|4694|4695|4694|4694|4693|500
1621365510000|2021-05-18 19:18:30|||||||||700
1621365520000|2021-05-18 19:18:40|4696|4695|4696|4695|4696|4695|4696|4695|1153
1621365530000|2021-05-18 19:18:50|4695|4694|4695|4694|4695|4694|4695|4694|6500
1621365540000|2021-05-18 19:19:00|4696|4695|4695|4694|4696|4695|4695|4694|1282
1621365550000|2021-05-18 19:19:10|||||||||3860
1621365560000|2021-05-18 19:19:20|||||||||100
1621365570000|2021-05-18 19:19:30|4696|4695|4696|4695|4696|4695|4696|4695|3056
1621365580000|2021-05-18 19:19:40|||||||||800
1621365590000|2021-05-18 19:19:50|4697|4696|4697|4696|4697|4696|4697|4696|1528
1621365600000|2021-05-18 19:20:00|4698|4697|4699|4698|4699|4698|4698|4697|6539
1621365610000|2021-05-18 19:20:10|4698|4697|4698|4697|4698|4697|4698|4697|4507
1621365620000|2021-05-18 19:20:20|4697|4696|4697|4696|4697|4696|4697|4696|6638
1621365630000|2021-05-18 19:20:30|4696|4695|4694|4693|4696|4695|4694|4693|21193
1621365640000|2021-05-18 19:20:40|4695|4694|4696|4695|4696|4695|4695|4694|3639
1621365650000|2021-05-18 19:20:50|4697|4696|4698|4697|4698|4697|4697|4696|2000
1621365660000|2021-05-18 19:21:00|||||||||2800
1621365670000|2021-05-18 19:21:10|4699|4698|4700|4699|4700|4699|4699|4698|3901
1621365680000|2021-05-18 19:21:20|4699|4698|4699|4698|4699|4698|4699|4698|2246
1621365690000|2021-05-18 19:21:30|4700|4699|4700|4699|4700|4699|4700|4699|0
1621365700000|2021-05-18 19:21:40|||||||||200
1621365730000|2021-05-18 19:22:10|4699|4698|4700|4699|4700|4699|4699|4698|2167
1621365740000|2021-05-18 19:22:20|4699|4698|4700|4699|4700|4699|4699|4698|1200
1621365750000|2021-05-18 19:22:30|||||||||1500
1621365760000|2021-05-18 19:22:40|4701|4700|4701|4700|4701|4700|4701|4700|1000
1621365780000|2021-05-18 19:23:00|4702|4701|4702|4701|4702|4701|4702|4701|4800
1621365790000|2021-05-18 19:23:10|||||||||2100
1621365800000|2021-05-18 19:23:20|||||||||100
1621365810000|2021-05-18 19:23:30|||||||||200
1621365820000|2021-05-18 19:23:40|4703|4702|4703|4702|4703|4702|4703|4702|2557
1621365830000|2021-05-18 19:23:50|||||||||300
1621365840000|2021-05-18 19:24:00|4704|4703|4704|4703|4704|4703|4704|4703|3109
1621365850000|2021-05-18 19:24:10|4705|4704|4704|4703|4705|4704|4704|4703|7418
1621365860000|2021-05-18 19:24:20|||||||||2500
1621365870000|2021-05-18 19:24:30|||||||||590
1621365880000|2021-05-18 19:24:40|4703|4702|4703|4702|4703|4702|4703|4702|4762
1621365890000|2021-05-18 19:24:50|4704|4703|4704|4703|4704|4703|4704|4703|1131
1621365900000|2021-05-18 19:25:00|4705|4704|4706|4705|4706|4705|4705|4704|9634
1621365910000|2021-05-18 19:25:10|4705|4704|4706|4705|4706|4705|4705|4704|12083
1621365920000|2021-05-18 19:25:20|||||||||600
1621365930000|2021-05-18 19:25:30|4705|4704|4703|4702|4705|4704|4703|4702|15451
1621365940000|2021-05-18 19:25:40|4702|4701|4702|4701|4703|4702|4702|4701|5160
1621365950000|2021-05-18 19:25:50|4703|4702|4703|4702|4704|4703|4702|4701|12182
1621365960000|2021-05-18 19:26:00|4704|4703|4703|4702|4704|4703|4703|4702|2000
1621365970000|2021-05-18 19:26:10|4702|4701|4699|4698|4702|4701|4699|4698|7138
1621365980000|2021-05-18 19:26:20|4698|4697|4698|4697|4698|4697|4698|4697|100
1621365990000|2021-05-18 19:26:30|4697|4696|4697|4696|4697|4696|4697|4696|400
1621366000000|2021-05-18 19:26:40|4698|4697|4699|4698|4699|4698|4698|4697|14767
1621366010000|2021-05-18 19:26:50|||||||||2000
1621366020000|2021-05-18 19:27:00|||||||||1400
1621366030000|2021-05-18 19:27:10|||||||||100
1621366040000|2021-05-18 19:27:20|||||||||1100
1621366050000|2021-05-18 19:27:30|||||||||1474
1621366060000|2021-05-18 19:27:40|||||||||700
1621366080000|2021-05-18 19:28:00|4700|4699|4700|4699|4700|4699|4700|4699|1652
1621366100000|2021-05-18 19:28:20|4701|4700|4701|4700|4701|4700|4701|4700|3400
1621366110000|2021-05-18 19:28:30|||||||||3152
1621366130000|2021-05-18 19:28:50|4702|4701|4702|4701|4702|4701|4701|4701|817
1621366140000|2021-05-18 19:29:00|||||||||300
1621366150000|2021-05-18 19:29:10|4701|4700|4701|4700|4701|4700|4701|4700|7877
1621366160000|2021-05-18 19:29:20|||||||||100
1621366170000|2021-05-18 19:29:30|4702|4701|4702|4701|4702|4701|4702|4701|2135
1621366180000|2021-05-18 19:29:40|||||||||600
1621366190000|2021-05-18 19:29:50|||||||||200
1621366200000|2021-05-18 19:30:00|4703|4702|4702|4701|4703|4702|4702|4701|6133
1621366210000|2021-05-18 19:30:10|4701|4700|4701|4700|4701|4700|4701|4700|3441
1621366220000|2021-05-18 19:30:20|4702|4701|4703|4702|4703|4702|4702|4701|2184
1621366230000|2021-05-18 19:30:30|4704|4703|4703|4702|4704|4703|4703|4702|4897
1621366240000|2021-05-18 19:30:40|4702|4701|4703|4702|4703|4702|4702|4701|2989
1621366250000|2021-05-18 19:30:50|4702|4701|4703|4702|4703|4702|4702|4701|5325
1621366260000|2021-05-18 19:31:00|4704|4703|4704|4703|4705|4704|4704|4703|2845
1621366270000|2021-05-18 19:31:10|4705|4704|4707|4706|4707|4706|4705|4704|7572
1621366280000|2021-05-18 19:31:20|||||||||1500
1621366290000|2021-05-18 19:31:30|||||||||7200
1621366300000|2021-05-18 19:31:40|||||||||3300
1621366310000|2021-05-18 19:31:50|||||||||500
1621366320000|2021-05-18 19:32:00|||||||||200
1621366330000|2021-05-18 19:32:10|4706|4705|4705|4704|4706|4705|4705|4704|5816
1621366340000|2021-05-18 19:32:20|4706|4705|4706|4705|4708|4707|4706|4705|6581
1621366350000|2021-05-18 19:32:30|4707|4706|4706|4705|4707|4706|4706|4705|200
1621366360000|2021-05-18 19:32:40|4705|4704|4705|4704|4705|4704|4705|4704|1024
1621366370000|2021-05-18 19:32:50|||||||||5200
1621366380000|2021-05-18 19:33:00|4704|4703|4704|4703|4704|4703|4704|4703|1100
1621366390000|2021-05-18 19:33:10|4703|4702|4703|4702|4703|4702|4703|4702|6898
1621366400000|2021-05-18 19:33:20||4703||4703||4703||4703|300
1621366410000|2021-05-18 19:33:30|4704|4702|4705|4704|4705|4704|4703|4702|2750
1621366420000|2021-05-18 19:33:40|||||||||400
1621366430000|2021-05-18 19:33:50|4706|4705|4706|4705|4706|4705|4706|4705|4286
1621366440000|2021-05-18 19:34:00|||||||||1043
1621366450000|2021-05-18 19:34:10|||||||||2144
1621366460000|2021-05-18 19:34:20|||||||||1000
1621366470000|2021-05-18 19:34:30|4707|4706|4708|4707|4708|4707|4707|4706|4368
1621366480000|2021-05-18 19:34:40|4709|4708|4709|4708|4709|4708|4709|4708|1300
1621366490000|2021-05-18 19:34:50|4708|4707|4708|4707|4708|4707|4708|4707|8146
1621366500000|2021-05-18 19:35:00|4709|4708|4709|4708|4709|4708|4709|4708|300
1621366510000|2021-05-18 19:35:10|||||||||1900
1621366520000|2021-05-18 19:35:20|4708|4707|4708|4707|4708|4707|4708|4707|1817
1621366530000|2021-05-18 19:35:30|4709|4708|4709|4708|4709|4708|4709|4708|1000
1621366540000|2021-05-18 19:35:40|||||||||1900
1621366550000|2021-05-18 19:35:50|4708|4707|4707|4706|4708|4707|4707|4706|6115
1621366560000|2021-05-18 19:36:00|||||||||4300
1621366570000|2021-05-18 19:36:10|||||||||200
1621366580000|2021-05-18 19:36:20|4706|4705|4704|4703|4706|4705|4704|4703|3201
1621366590000|2021-05-18 19:36:30|4705|4704|4705|4704|4705|4704|4705|4704|7391
1621366600000|2021-05-18 19:36:40|||||||||4500
1621366610000|2021-05-18 19:36:50|4704|4703|4705|4704|4705|4704|4704|4703|1893
1621366620000|2021-05-18 19:37:00|||||||||1500
1621366630000|2021-05-18 19:37:10|4704|4703|4705|4704|4705|4704|4704|4703|2541
1621366640000|2021-05-18 19:37:20|||||||||100
1621366650000|2021-05-18 19:37:30|4704|4703|4702|4701|4704|4704|4702|4701|1762
1621366660000|2021-05-18 19:37:40|4701|4700|4701|4700|4701|4700|4701|4700|1400
1621366670000|2021-05-18 19:37:50|||||||||200
1621366680000|2021-05-18 19:38:00|4700|4699|4699|4698|4700|4699|4698|4697|3743
1621366690000|2021-05-18 19:38:10|4700|4699|4701|4700|4701|4700|4699|4699|7557
1621366700000|2021-05-18 19:38:20|4702|4701|4702|4701|4703|4702|4702|4701|4337
1621366710000|2021-05-18 19:38:30|4703|4702|4703|4702|4703|4702|4703|4702|2700
1621366720000|2021-05-18 19:38:40|4702|4701|4702|4701|4702|4702|4702|4701|3900
1621366730000|2021-05-18 19:38:50|4701|4700|4702|4701|4702|4701|4701|4700|3250
1621366740000|2021-05-18 19:39:00|4703|4702|4703|4702|4703|4703|4703|4702|1226
1621366750000|2021-05-18 19:39:10|4704|4703|4704|4703|4704|4703|4704|4703|1200
1621366760000|2021-05-18 19:39:20|||||||||200
1621366770000|2021-05-18 19:39:30|4705|4704|4704|4703|4705|4704|4704|4703|2737
1621366780000|2021-05-18 19:39:40|||||||||100
1621366800000|2021-05-18 19:40:00|4705|4704|4705|4704|4706|4705|4704|4703|4903
1621366810000|2021-05-18 19:40:10|4706|4705|4706|4705|4706|4705|4705|4704|700
1621366820000|2021-05-18 19:40:20|||||||||500
1621366830000|2021-05-18 19:40:30|||||||||2257
1621366840000|2021-05-18 19:40:40|4707|4706|4707|4706|4707|4706|4706|4706|500
1621366850000|2021-05-18 19:40:50|||||||||341
1621366860000|2021-05-18 19:41:00|||||||||2200
1621366870000|2021-05-18 19:41:10|4706|4705|4705|4704|4706|4705|4705|4704|5622
1621366880000|2021-05-18 19:41:20|||||||||700
1621366890000|2021-05-18 19:41:30|4706|4705|4706|4705|4706|4705|4706|4705|1061
1621366900000|2021-05-18 19:41:40|4705|4704|4705|4704|4705|4704|4705|4704|1600
1621366910000|2021-05-18 19:41:50|4706|4705|4706|4705|4706|4705|4706|4705|1098
1621366920000|2021-05-18 19:42:00|4705|4704|4706|4705|4706|4705|4705|4704|3299
1621366930000|2021-05-18 19:42:10|||||||||300
1621366940000|2021-05-18 19:42:20|4705|4704|4705|4704|4705|4705|4705|4704|6370
1621366950000|2021-05-18 19:42:30|4704|4703|4705|4704|4705|4704|4704|4703|4972
1621366960000|2021-05-18 19:42:40|||||||||900
1621366970000|2021-05-18 19:42:50|||||||||100
1621366980000|2021-05-18 19:43:00|4706|4705|4707|4706|4707|4706|4706|4705|9320
1621366990000|2021-05-18 19:43:10|4706|4705|4706|4705|4706|4706|4706|4705|2013
1621367000000|2021-05-18 19:43:20|||||||||900
1621367010000|2021-05-18 19:43:30|4705|4704|4705|4704|4705|4704|4705|4704|2172
1621367020000|2021-05-18 19:43:40|||||||||1417
1621367030000|2021-05-18 19:43:50|4704|4703|4705|4704|4705|4704|4704|4703|3750
1621367040000|2021-05-18 19:44:00|||||||||900
1621367050000|2021-05-18 19:44:10|4704|4703|4705|4704|4705|4704|4704|4703|3659
1621367060000|2021-05-18 19:44:20|4706|4705|4706|4705|4706|4705|4706|4705|1678
1621367070000|2021-05-18 19:44:30|4707|4706|4707|4706|4707|4706|4707|4706|2885
1621367080000|2021-05-18 19:44:40|4706|4705|4707|4706|4707|4706|4706|4705|5741
1621367090000|2021-05-18 19:44:50|||||||||3700
1621367100000|2021-05-18 19:45:00|4708|4707|4707|4706|4708|4707|4707|4706|1511
1621367110000|2021-05-18 19:45:10|4706|4705|4706|4705|4706|4705|4706|4705|2296
1621367120000|2021-05-18 19:45:20|4707|4706|4706|4705|4708|4707|4706|4705|9649
1621367130000|2021-05-18 19:45:30|||||||||896
1621367140000|2021-05-18 19:45:40|4705|4704|4706|4705|4706|4705|4704|4703|13772
1621367150000|2021-05-18 19:45:50|4705|4704|4705|4704|4705|4704|4705|4704|925
1621367160000|2021-05-18 19:46:00|4704|4703|4703|4702|4704|4703|4703|4702|4774
1621367170000|2021-05-18 19:46:10|4702|4701|4700|4699|4702|4701|4700|4699|4371
1621367180000|2021-05-18 19:46:20|4701|4700|4699|4698|4701|4700|4699|4698|7292
1621367190000|2021-05-18 19:46:30|4698|4697|4701|4700|4701|4700|4698|4697|5740
1621367200000|2021-05-18 19:46:40|4702|4701|4701|4700|4702|4701|4700|4699|7396
1621367210000|2021-05-18 19:46:50|4700|4699|4701|4700|4701|4700|4700|4699|943
1621367220000|2021-05-18 19:47:00|4700|4699|4700|4699|4700|4699|4700|4699|200
1621367230000|2021-05-18 19:47:10|4699|4698|4698|4697|4699|4698|4698|4697|4553
1621367240000|2021-05-18 19:47:20|4699|4698|4696|4695|4699|4698|4696|4695|5134
1621367250000|2021-05-18 19:47:30|4697|4696|4696|4695|4697|4696|4696|4695|4300
1621367260000|2021-05-18 19:47:40|4697|4696|4696|4695|4697|4696|4696|4695|1404
1621367270000|2021-05-18 19:47:50|4697|4696|4697|4696|4698|4697|4697|4696|3091
1621367280000|2021-05-18 19:48:00|4696|4695|4695|4694|4697|4696|4695|4694|11855
1621367290000|2021-05-18 19:48:10|4696|4695|4693|4692|4696|4695|4693|4692|2700
1621367300000|2021-05-18 19:48:20|4692|4691|4691|4690|4692|4691|4690|4689|20095
1621367310000|2021-05-18 19:48:30|4690|4689|4691|4690|4691|4690|4690|4689|18700
1621367320000|2021-05-18 19:48:40|4692|4691|4693|4692|4694|4693|4691|4691|2809
1621367330000|2021-05-18 19:48:50|4694|4693|4691|4690|4694|4693|4691|4690|2299
1621367340000|2021-05-18 19:49:00|4690|4689|4691|4690|4691|4690|4689|4688|4720
1621367350000|2021-05-18 19:49:10|4692|4691|4691|4690|4692|4691|4691|4690|4845
1621367360000|2021-05-18 19:49:20|4690|4689|4691|4690|4691|4690|4690|4689|4069
1621367370000|2021-05-18 19:49:30|4692|4691|4691|4690|4692|4691|4690|4689|6313
1621367380000|2021-05-18 19:49:40|4692|4691|4691|4690|4692|4691|4691|4690|3806
1621367390000|2021-05-18 19:49:50|4692|4691|4691|4690|4692|4691|4691|4690|5113
1621367400000|2021-05-18 19:50:00|4692|4691|4688|4687|4692|4691|4688|4687|11083
1621367410000|2021-05-18 19:50:10|4687|4686|4689|4688|4690|4689|4687|4686|4530
1621367420000|2021-05-18 19:50:20|4688|4687|4688|4687|4689|4688|4687|4686|10085
1621367430000|2021-05-18 19:50:30|4689|4688|4689|4688|4689|4688|4688|4687|2728
1621367440000|2021-05-18 19:50:40|4688|4687|4686|4685|4688|4687|4686|4685|9130
1621367450000|2021-05-18 19:50:50|4687|4686|4684|4683|4687|4686|4684|4683|12867
1621367460000|2021-05-18 19:51:00|4683|4682|4685|4684|4685|4684|4683|4682|8983
1621367470000|2021-05-18 19:51:10|4684|4683|4684|4683|4684|4683|4683|4682|9260
1621367480000|2021-05-18 19:51:20|||||||||1400
1621367490000|2021-05-18 19:51:30|4683|4682|4684|4683|4684|4683|4683|4682|3430
1621367500000|2021-05-18 19:51:40|4685|4684|4685|4684|4686|4685|4684|4683|21018
1621367510000|2021-05-18 19:51:50|4684|4683|4685|4684|4687|4686|4684|4683|9378
1621367520000|2021-05-18 19:52:00|4684|4683|4686|4685|4686|4685|4684|4683|4857
1621367530000|2021-05-18 19:52:10|4687|4686|4687|4686|4687|4686|4686|4685|1670
1621367540000|2021-05-18 19:52:20|4686|4685|4686|4685|4686|4685|4686|4685|4448
1621367550000|2021-05-18 19:52:30|4685|4684|4686|4685|4686|4685|4685|4684|3645
1621367560000|2021-05-18 19:52:40|4687|4686|4687|4686|4687|4686|4686|4685|9623
1621367570000|2021-05-18 19:52:50|4688|4687|4689|4688|4689|4688|4688|4687|4763
1621367580000|2021-05-18 19:53:00|4688|4687|4685|4684|4688|4687|4684|4683|9800
1621367590000|2021-05-18 19:53:10|4686|4685|4686|4685|4687|4686|4685|4684|3740
1621367600000|2021-05-18 19:53:20|4685|4684|4686|4685|4686|4685|4685|4684|5103
1621367610000|2021-05-18 19:53:30|4685|4684|4683|4682|4686|4685|4683|4682|18104
1621367620000|2021-05-18 19:53:40|4682|4681|4684|4683|4684|4683|4682|4681|3068
1621367630000|2021-05-18 19:53:50|4683|4682|4685|4684|4685|4684|4683|4682|3096
1621367640000|2021-05-18 19:54:00|4684|4683|4683|4682|4685|4684|4683|4682|7633
1621367650000|2021-05-18 19:54:10|||||||||1100
1621367660000|2021-05-18 19:54:20|4684|4683|4684|4683|4685|4684|4684|4683|5740
1621367670000|2021-05-18 19:54:30|4685|4684|4684|4683|4685|4684|4684|4683|2613
1621367680000|2021-05-18 19:54:40|4683|4682|4681|4680|4683|4682|4681|4680|4916
1621367690000|2021-05-18 19:54:50|4680|4679|4681|4680|4681|4680|4679|4678|9347
1621367700000|2021-05-18 19:55:00|4680|4679|4683|4682|4683|4682|4680|4679|4542
1621367710000|2021-05-18 19:55:10|4682|4681|4684|4683|4685|4684|4682|4681|6816
1621367720000|2021-05-18 19:55:20|4683|4682|4685|4684|4685|4684|4683|4682|6247
1621367730000|2021-05-18 19:55:30|4684|4683|4686|4685|4686|4685|4684|4683|17596
1621367740000|2021-05-18 19:55:40|4685|4684|4685|4684|4685|4684|4684|4683|7244
1621367750000|2021-05-18 19:55:50|4686|4685|4684|4683|4686|4685|4684|4683|7565
1621367760000|2021-05-18 19:56:00|4683|4682|4684|4683|4684|4683|4683|4682|6228
1621367770000|2021-05-18 19:56:10|4685|4684|4685|4684|4686|4685|4685|4684|7425
1621367780000|2021-05-18 19:56:20|4684|4683|4686|4685|4686|4685|4684|4683|5706
1621367790000|2021-05-18 19:56:30|||||||||3414
1621367800000|2021-05-18 19:56:40|||||||||4651
1621367810000|2021-05-18 19:56:50|4687|4686|4687|4686|4687|4686|4687|4686|6936
1621367820000|2021-05-18 19:57:00|4686|4685|4686|4685|4686|4685|4686|4685|4458
1621367830000|2021-05-18 19:57:10|4687|4686|4686|4685|4687|4686|4686|4685|7338
1621367840000|2021-05-18 19:57:20|4685|4684|4685|4684|4685|4684|4685|4684|2705
1621367850000|2021-05-18 19:57:30|4686|4685|4686|4685|4686|4685|4685|4685|5617
1621367860000|2021-05-18 19:57:40|4685|4684|4684|4683|4685|4684|4684|4683|7187
1621367870000|2021-05-18 19:57:50|4683|4682|4684|4683|4684|4683|4683|4682|7970
1621367880000|2021-05-18 19:58:00|4683|4682|4684|4683|4684|4683|4683|4682|7335
1621367890000|2021-05-18 19:58:10|4685|4684|4685|4684|4685|4684|4685|4684|8918
1621367900000|2021-05-18 19:58:20|4684|4683|4683|4682|4684|4683|4683|4682|10812
1621367910000|2021-05-18 19:58:30|||||||||1603
1621367920000|2021-05-18 19:58:40|4684|4683|4682|4681|4684|4683|4682|4681|17709
1621367930000|2021-05-18 19:58:50|4683|4682|4682|4681|4683|4682|4682|4681|4835
1621367940000|2021-05-18 19:59:00|4683|4682|4683|4682|4684|4683|4683|4682|13188
1621367950000|2021-05-18 19:59:10|4682|4681|4682|4681|4682|4681|4682|4681|14871
1621367960000|2021-05-18 19:59:20|4681|4680|4681|4680|4681|4680|4681|4680|15052
1621367970000|2021-05-18 19:59:30|4680|4679|4680|4679|4680|4679|4680|4679|8161
1621367980000|2021-05-18 19:59:40|4679|4678|4676|4675|4679|4679|4676|4675|14172
1621367990000|2021-05-18 19:59:50|4675|4674|4673|4672|4675|4675|4673|4672|43278
1621368000000|2021-05-18 20:00:00|4674|4671|4699|4665|4699|4671|4674|4665|23671
1621368010000|2021-05-18 20:00:10|||||||||90
1621368020000|2021-05-18 20:00:20|||||||||241
1621368030000|2021-05-18 20:00:30|||||||||36
1621368040000|2021-05-18 20:00:40|||||||||7
1621368050000|2021-05-18 20:00:50|||||||||7362
1621368060000|2021-05-18 20:01:00|4710||4710||4710||4710||0
1621368070000|2021-05-18 20:01:10|||||||||1702
1621368080000|2021-05-18 20:01:20|||||||||12
1621368100000|2021-05-18 20:01:40|||||||||279
1621368110000|2021-05-18 20:01:50|||||||||421
1621368120000|2021-05-18 20:02:00|4690||4690||4690||4690||6108
1621368130000|2021-05-18 20:02:10|||||||||4555
1621368140000|2021-05-18 20:02:20|||||||||143
1621368150000|2021-05-18 20:02:30|||||||||1
1621368170000|2021-05-18 20:02:50|||||||||2
1621368180000|2021-05-18 20:03:00|||||||||4
1621368220000|2021-05-18 20:03:40|4685||4690||4690||4685||46
1621368240000|2021-05-18 20:04:00|4684||4684||4684||4684||51
1621368250000|2021-05-18 20:04:10|||||||||1
1621368280000|2021-05-18 20:04:40|||||||||9
1621368300000|2021-05-18 20:05:00|||||||||3
1621368320000|2021-05-18 20:05:20||4668||4668||4668||4668|0
1621368330000|2021-05-18 20:05:30|||||||||2
1621368340000|2021-05-18 20:05:40|4680||4680||4680||4673||12
1621368380000|2021-05-18 20:06:20||4665||4668||4668||4665|2
1621368390000|2021-05-18 20:06:30|||||||||5
1621368400000|2021-05-18 20:06:40|||||||||3
1621368410000|2021-05-18 20:06:50|4679||4679||4679||4679||0
1621368430000|2021-05-18 20:07:10|||||||||1
1621368440000|2021-05-18 20:07:20|||||||||11
1621368460000|2021-05-18 20:07:40|||||||||107
1621368530000|2021-05-18 20:08:50|||||||||1
1621368550000|2021-05-18 20:09:10|||||||||10
1621368600000|2021-05-18 20:10:00|||||||||1
1621368620000|2021-05-18 20:10:20|4674||4674||4674||4674||0
1621368640000|2021-05-18 20:10:40|||||||||11
1621368670000|2021-05-18 20:11:10|||||||||2
1621368680000|2021-05-18 20:11:20|||||||||1
1621368690000|2021-05-18 20:11:30||4670||4668||4670||4668|53
1621368700000|2021-05-18 20:11:40|4679||4671||4679||4671||1
1621368710000|2021-05-18 20:11:50|||||||||2
1621368720000|2021-05-18 20:12:00|||||||||950
1621368730000|2021-05-18 20:12:10|||||||||17
1621368780000|2021-05-18 20:13:00|||||||||22
1621368810000|2021-05-18 20:13:30|||||||||16
1621368820000|2021-05-18 20:13:40|||||||||4
1621368830000|2021-05-18 20:13:50|4679||4679||4679||4679||2649
1621368850000|2021-05-18 20:14:10|||||||||49
1621368860000|2021-05-18 20:14:20|||||||||1
1621368880000|2021-05-18 20:14:40|4675||4675||4675||4675||0
1621368900000|2021-05-18 20:15:00|||||||||5
1621368910000|2021-05-18 20:15:10|4684||4670||4684||4670||2016
1621368940000|2021-05-18 20:15:40|4675||4675||4675||4675||500
1621368960000|2021-05-18 20:16:00|||||||||103
1621368980000|2021-05-18 20:16:20|||||||||2
1621369010000|2021-05-18 20:16:50||4670||4670||4670||4670|0
1621369040000|2021-05-18 20:17:20|4673|4668|4674|4668|4675|4668|4673|4668|500
1621369060000|2021-05-18 20:17:40|4671||4671||4671||4671||0
1621369070000|2021-05-18 20:17:50|||||||||1
1621369080000|2021-05-18 20:18:00|4675||4669||4675||4669||1
1621369090000|2021-05-18 20:18:10|4675||4675||4675||4675||100
1621369130000|2021-05-18 20:18:50|||||||||3
1621369140000|2021-05-18 20:19:00|||||||||5
1621369150000|2021-05-18 20:19:10|||||||||1
1621369180000|2021-05-18 20:19:40|||||||||1
1621369210000|2021-05-18 20:20:10|||||||||2
1621369220000|2021-05-18 20:20:20|4673||4673||4673||4673||0
1621369230000|2021-05-18 20:20:30|4675||4673||4675||4673||0
1621369240000|2021-05-18 20:20:40|||||||||10
1621369290000|2021-05-18 20:21:30|||||||||16
1621369330000|2021-05-18 20:22:10|||||||||2
1621369360000|2021-05-18 20:22:40|4675||4675||4675||4675||0
1621369380000|2021-05-18 20:23:00|||||||||3
1621369400000|2021-05-18 20:23:20|||||||||22
1621369410000|2021-05-18 20:23:30|||||||||1
1621369450000|2021-05-18 20:24:10|||||||||2306
1621369520000|2021-05-18 20:25:20||4670||4670||4670||4670|1
1621369530000|2021-05-18 20:25:30|||||||||4
1621369540000|2021-05-18 20:25:40|||||||||2
1621369550000|2021-05-18 20:25:50|||||||||10
1621369580000|2021-05-18 20:26:20||4673||4673||4673||4673|0
1621369590000|2021-05-18 20:26:30|||||||||5
1621369690000|2021-05-18 20:28:10|||||||||7
1621369710000|2021-05-18 20:28:30|||||||||1
1621369730000|2021-05-18 20:28:50|||||||||1
1621369740000|2021-05-18 20:29:00|||||||||52
1621369750000|2021-05-18 20:29:10|||||||||1
1621369760000|2021-05-18 20:29:20|||||||||8
1621369780000|2021-05-18 20:29:40|4674|4670|4672|4668|4675|4670|4671|4668|624
1621369790000|2021-05-18 20:29:50||4666||4666||4666||4666|109
1621369800000|2021-05-18 20:30:00|4670||4670||4670||4670||0
1621369810000|2021-05-18 20:30:10|||||||||180
1621369820000|2021-05-18 20:30:20|||||||||50
1621369840000|2021-05-18 20:30:40|||||||||4
1621369850000|2021-05-18 20:30:50|||||||||225
1621369860000|2021-05-18 20:31:00|||||||||1
1621369900000|2021-05-18 20:31:40|||||||||30
1621369910000|2021-05-18 20:31:50|||||||||1
1621369920000|2021-05-18 20:32:00|||||||||12
1621370010000|2021-05-18 20:33:30|||||||||1
1621370050000|2021-05-18 20:34:10|||||||||4
1621370060000|2021-05-18 20:34:20|||||||||10
1621370070000|2021-05-18 20:34:30|||||||||6
1621370090000|2021-05-18 20:34:50|4666|4665|4672|4665|4672|4665|4666|4665|859
1621370180000|2021-05-18 20:36:20|||||||||11
1621370190000|2021-05-18 20:36:30|||||||||1
1621370330000|2021-05-18 20:38:50|4671||4672||4672||4671||56
1621370340000|2021-05-18 20:39:00|||||||||2000
1621370350000|2021-05-18 20:39:10|||||||||200
1621370360000|2021-05-18 20:39:20|4670||4672||4672||4670||26
1621370370000|2021-05-18 20:39:30|4670||4670||4670||4670||22
1621370390000|2021-05-18 20:39:50||4660||4660||4660||4660|505
1621370420000|2021-05-18 20:40:20|||||||||5
1621370450000|2021-05-18 20:40:50|||||||||24
1621370460000|2021-05-18 20:41:00|||||||||26
1621370470000|2021-05-18 20:41:10|||||||||6
1621370480000|2021-05-18 20:41:20|||||||||45
1621370490000|2021-05-18 20:41:30|||||||||25
1621370500000|2021-05-18 20:41:40|||||||||46
1621370510000|2021-05-18 20:41:50|||||||||2
1621370520000|2021-05-18 20:42:00|||||||||2
1621370530000|2021-05-18 20:42:10|||||||||31
1621370560000|2021-05-18 20:42:40|4669||4669||4669||4669||0
1621370580000|2021-05-18 20:43:00|||||||||10
1621370590000|2021-05-18 20:43:10|||||||||100
1621370600000|2021-05-18 20:43:20|||||||||6
1621370620000|2021-05-18 20:43:40|||||||||4
1621370630000|2021-05-18 20:43:50|||||||||1
1621370650000|2021-05-18 20:44:10|||||||||1
1621370670000|2021-05-18 20:44:30|||||||||3
1621370700000|2021-05-18 20:45:00|||||||||5
1621370720000|2021-05-18 20:45:20||4662||4660||4662||4660|23
1621370760000|2021-05-18 20:46:00|||||||||1
1621370790000|2021-05-18 20:46:30|||||||||1
1621370810000|2021-05-18 20:46:50|||||||||1
1621370840000|2021-05-18 20:47:20|||||||||3
1621370850000|2021-05-18 20:47:30|||||||||3
1621370860000|2021-05-18 20:47:40|||||||||11
1621370880000|2021-05-18 20:48:00|||||||||1
1621370920000|2021-05-18 20:48:40|||||||||1
1621370950000|2021-05-18 20:49:10|||||||||50
1621370980000|2021-05-18 20:49:40|||||||||30
1621371010000|2021-05-18 20:50:10|||||||||1
1621371030000|2021-05-18 20:50:30|||||||||1
1621371100000|2021-05-18 20:51:40|||||||||2
1621371150000|2021-05-18 20:52:30|||||||||2
1621371170000|2021-05-18 20:52:50|||||||||4
1621371180000|2021-05-18 20:53:00|||||||||1
1621371280000|2021-05-18 20:54:40|||||||||1
1621371300000|2021-05-18 20:55:00|||||||||2
1621371320000|2021-05-18 20:55:20|||||||||30
1621371400000|2021-05-18 20:56:40|4667|4651|4664|4651|4667|4651|4664|4651|1065
1621371470000|2021-05-18 20:57:50|||||||||2
1621371500000|2021-05-18 20:58:20|4660||4660||4660||4660||0
1621371530000|2021-05-18 20:58:50|||||||||4
1621371540000|2021-05-18 20:59:00|||||||||1
1621371550000|2021-05-18 20:59:10|||||||||2
1621371560000|2021-05-18 20:59:20|||||||||2
1621371570000|2021-05-18 20:59:30||4650||4650||4650||4650|11
1621371600000|2021-05-18 21:00:00|||||||||18845
1621371630000|2021-05-18 21:00:30|||||||||1
1621371660000|2021-05-18 21:01:00|||||||||29
1621371720000|2021-05-18 21:02:00|||||||||144
1621371740000|2021-05-18 21:02:20|||||||||46
1621371750000|2021-05-18 21:02:30|4668||4668||4668||4668||0
1621371760000|2021-05-18 21:02:40|||||||||1
1621371770000|2021-05-18 21:02:50|||||||||5
1621371780000|2021-05-18 21:03:00|||||||||1
1621371790000|2021-05-18 21:03:10|||||||||600
1621371810000|2021-05-18 21:03:30|||||||||2
1621371820000|2021-05-18 21:03:40|||||||||1
1621371830000|2021-05-18 21:03:50|||||||||59
1621371840000|2021-05-18 21:04:00|||||||||33
1621371870000|2021-05-18 21:04:30|||||||||48
1621371890000|2021-05-18 21:04:50|||||||||125
1621371900000|2021-05-18 21:05:00|||||||||100
1621371950000|2021-05-18 21:05:50||4663||4663||4663||4663|2
1621371980000|2021-05-18 21:06:20|||||||||3
1621372050000|2021-05-18 21:07:30|||||||||50
1621372060000|2021-05-18 21:07:40||4664||4664||4664||4664|0
1621372100000|2021-05-18 21:08:20||4665||4664||4665||4664|10
1621372110000|2021-05-18 21:08:30|||||||||100
1621372180000|2021-05-18 21:09:40|||||||||1
1621372220000|2021-05-18 21:10:20|||||||||1
1621372240000|2021-05-18 21:10:40|||||||||4
1621372260000|2021-05-18 21:11:00|||||||||11
1621372280000|2021-05-18 21:11:20|||||||||1
1621372320000|2021-05-18 21:12:00|||||||||2
1621372380000|2021-05-18 21:13:00|||||||||45
1621372400000|2021-05-18 21:13:20|||||||||3
1621372450000|2021-05-18 21:14:10|||||||||300
1621372490000|2021-05-18 21:14:50|||||||||3
1621372530000|2021-05-18 21:15:30|||||||||16
1621372550000|2021-05-18 21:15:50|||||||||1
1621372560000|2021-05-18 21:16:00|||||||||21
1621372580000|2021-05-18 21:16:20|||||||||1
1621372650000|2021-05-18 21:17:30|||||||||2
1621372690000|2021-05-18 21:18:10|4665||4665||4665||4665||0
1621372710000|2021-05-18 21:18:30|4668||4668||4668||4668||739
1621372840000|2021-05-18 21:20:40|||||||||4
1621372880000|2021-05-18 21:21:20|||||||||2
1621372910000|2021-05-18 21:21:50|||||||||1
1621372940000|2021-05-18 21:22:20|||||||||1
1621372960000|2021-05-18 21:22:40||4663||4663||4663||4663|300
1621372990000|2021-05-18 21:23:10|4666||4666||4666||4666||0
1621373000000|2021-05-18 21:23:20||4650||4650||4650||4650|100
1621373090000|2021-05-18 21:24:50|||||||||5
1621373120000|2021-05-18 21:25:20|||||||||23
1621373180000|2021-05-18 21:26:20|||||||||1
1621373230000|2021-05-18 21:27:10|||||||||1
1621373240000|2021-05-18 21:27:20|||||||||75
1621373460000|2021-05-18 21:31:00|||||||||1
1621373470000|2021-05-18 21:31:10|4668||4668||4668||4668||101
1621373590000|2021-05-18 21:33:10|||||||||1
1621373600000|2021-05-18 21:33:20|||||||||23
1621373640000|2021-05-18 21:34:00|||||||||1
1621373690000|2021-05-18 21:34:50|||||||||1
1621373750000|2021-05-18 21:35:50|||||||||2
1621373790000|2021-05-18 21:36:30|||||||||3
1621373810000|2021-05-18 21:36:50|||||||||1
1621373840000|2021-05-18 21:37:20|||||||||1
1621373860000|2021-05-18 21:37:40|||||||||11
1621373910000|2021-05-18 21:38:30|||||||||2
1621373960000|2021-05-18 21:39:20|||||||||2
1621374050000|2021-05-18 21:40:50|||||||||143
1621374070000|2021-05-18 21:41:10|4666||4666||4666||4666||0
1621374100000|2021-05-18 21:41:40||4651||4651||4651||4651|3
1621374190000|2021-05-18 21:43:10|||||||||10
1621374200000|2021-05-18 21:43:20|4665||4665||4665||4665||1
1621374220000|2021-05-18 21:43:40|||||||||4
1621374240000|2021-05-18 21:44:00|||||||||89
1621374250000|2021-05-18 21:44:10|4664||4664||4664||4664||1
1621374270000|2021-05-18 21:44:30|4662||4662||4662||4662||0
1621374280000|2021-05-18 21:44:40|4660||4660||4660||4660||0
1621374290000|2021-05-18 21:44:50|4664||4664||4664||4660||24
1621374310000|2021-05-18 21:45:10|4663||4663||4663||4663||0
1621374340000|2021-05-18 21:45:40|4662||4662||4662||4662||0
1621374350000|2021-05-18 21:45:50|||||||||11
1621374420000|2021-05-18 21:47:00|||||||||1
1621374480000|2021-05-18 21:48:00|||||||||29
1621374490000|2021-05-18 21:48:10|||||||||11
1621374600000|2021-05-18 21:50:00|||||||||10
1621374620000|2021-05-18 21:50:20|||||||||2
1621374630000|2021-05-18 21:50:30|||||||||1
1621374660000|2021-05-18 21:51:00|4664||4664||4664||4664||100
1621374670000|2021-05-18 21:51:10||4650||4650||4650||4650|2
1621374680000|2021-05-18 21:51:20|||||||||2
1621374730000|2021-05-18 21:52:10|||||||||1
1621374750000|2021-05-18 21:52:30|||||||||3
1621374770000|2021-05-18 21:52:50|4665||4666||4666||4665||150
1621374850000|2021-05-18 21:54:10|4668||4668||4668||4668||29
1621374860000|2021-05-18 21:54:20|||||||||4
1621374880000|2021-05-18 21:54:40|||||||||5
1621374890000|2021-05-18 21:54:50|||||||||100
1621374910000|2021-05-18 21:55:10|||||||||1
1621374960000|2021-05-18 21:56:00|||||||||1
1621375000000|2021-05-18 21:56:40|||||||||1
1621375010000|2021-05-18 21:56:50|||||||||15
1621375030000|2021-05-18 21:57:10|||||||||1
1621375040000|2021-05-18 21:57:20|||||||||15
1621375090000|2021-05-18 21:58:10|4665||4665||4665||4665||0
1621375160000|2021-05-18 21:59:20|||||||||1
1621375180000|2021-05-18 21:59:40|||||||||26
1621375310000|2021-05-18 22:01:50||4652||4652||4652||4652|0
1621375490000|2021-05-18 22:04:50||4653||4653||4653||4653|0
1621375760000|2021-05-18 22:09:20||4652||4652||4652||4652|0
1621375910000|2021-05-18 22:11:50||4653||4653||4653||4653|0
1621376010000|2021-05-18 22:13:30|||||||||500
1621376090000|2021-05-18 22:14:50||4655||4655||4655||4655|0
1621376220000|2021-05-18 22:17:00|||||||||12
1621376310000|2021-05-18 22:18:30|||||||||1
1621376350000|2021-05-18 22:19:10|||||||||5
1621376440000|2021-05-18 22:20:40|4664||4664||4664||4664||0
1621376460000|2021-05-18 22:21:00|4665||4665||4665||4665||0
1621376470000|2021-05-18 22:21:10||4656||4656||4656||4656|0
1621376520000|2021-05-18 22:22:00||4655||4658||4658||4655|0
1621376530000|2021-05-18 22:22:10|4660|4655|4660|4655|4660|4660|4660|4655|115
1621376590000|2021-05-18 22:23:10|4665|4660|4665|4660|4665|4660|4665|4660|1085
1621376990000|2021-05-18 22:29:50|||||||||150
1621377030000|2021-05-18 22:30:30|4658|4652|4658|4652|4658|4652|4658|4652|801
1621377130000|2021-05-18 22:32:10|||||||||1
1621377270000|2021-05-18 22:34:30|||||||||26
1621377340000|2021-05-18 22:35:40|4665||4665||4665||4665||9927
1621377410000|2021-05-18 22:36:50|4668||4668||4668||4668||173
1621377540000|2021-05-18 22:39:00|4665||4665||4665||4665||27
1621378050000|2021-05-18 22:47:30||4653||4653||4653||4653|0
1621378430000|2021-05-18 22:53:50|||||||||300
1621378580000|2021-05-18 22:56:20|4660|4650|4660|4650|4660|4650|4660|4650|0
1621378600000|2021-05-18 22:56:40|4655||4660||4660||4655||149
1621378640000|2021-05-18 22:57:20||4651||4651||4651||4651|0
1621378680000|2021-05-18 22:58:00|4668||4655||4668||4655||20
1621378690000|2021-05-18 22:58:10|||||||||173
1621378830000|2021-05-18 23:00:30|4668|4652|4668|4652|4668|4652|4668|4652|0
1621379120000|2021-05-18 23:05:20||4651||4651||4651||4651|0
1621379280000|2021-05-18 23:08:00||4652||4652||4652||4652|0
1621379370000|2021-05-18 23:09:30|4667||4667||4667||4667||50
1621379920000|2021-05-18 23:18:40||4653||4653||4653||4653|0
1621379970000|2021-05-18 23:19:30|||||||||50
1621380180000|2021-05-18 23:23:00|||||||||55
1621380210000|2021-05-18 23:23:30|||||||||4
1621380230000|2021-05-18 23:23:50|||||||||5
1621380240000|2021-05-18 23:24:00||4655||4655||4655||4655|0
1621380400000|2021-05-18 23:26:40|||||||||1
1621380510000|2021-05-18 23:28:30||4660||4660||4660||4660|0
1621380560000|2021-05-18 23:29:20|4666||4666||4666||4666||0
1621380890000|2021-05-18 23:34:50|4665||4666||4666||4665||0
1621380910000|2021-05-18 23:35:10||4655||4655||4655||4655|44
1621380930000|2021-05-18 23:35:30|||||||||26
1621381140000|2021-05-18 23:39:00|4665||4665||4665||4665||30
1621381290000|2021-05-18 23:41:30|4667|4665|4667|4665|4667|4665|4667|4665|500
1621381330000|2021-05-18 23:42:10|||||||||42
1621381440000|2021-05-18 23:44:00|||||||||90
1621381580000|2021-05-18 23:46:20||4655||4654||4655||4654|1617
1621381630000|2021-05-18 23:47:10|||||||||500
1621381920000|2021-05-18 23:52:00|4666||4666||4666||4666||0
1621381930000|2021-05-18 23:52:10|4660||4660||4660||4660||0
1621382040000|2021-05-18 23:54:00|||||||||100
1621382050000|2021-05-18 23:54:10||4653||4653||4653||4653|0
1621382220000|2021-05-18 23:57:00|4658|4652|4658|4650|4658|4652|4658|4650|1140
1621382250000|2021-05-18 23:57:30|4660||4660||4660||4660||0
1621382270000|2021-05-18 23:57:50|||||||||75
1621382290000|2021-05-18 23:58:10|4658||4658||4658||4658||0
1621382300000|2021-05-18 23:58:20|4660||4660||4660||4660||0
1621382320000|2021-05-18 23:58:40|4655||4655||4655||4655||0
1621382330000|2021-05-18 23:58:50|4660||4660||4660||4660||0
1621382350000|2021-05-18 23:59:10|||||||||200
1621382360000|2021-05-18 23:59:20|||||||||32
1621382380000|2021-05-18 23:59:40|||||||||100
1621411200000|2021-05-19 08:00:00|4661|4640|4661|4640|4661|4640|4661|4640|0
1621411270000|2021-05-19 08:01:10|4659|4577|4661|4578|4661|4578|4659|4577|402
1621411280000|2021-05-19 08:01:20|4620||4620||4620||4620||15
1621411310000|2021-05-19 08:01:50|4610|4577|4610|4577|4610|4578|4610|4577|264
1621411320000|2021-05-19 08:02:00|4661||4660||4661||4660||2721
1621411400000|2021-05-19 08:03:20|4722||4722||4722||4722||0
1621411410000|2021-05-19 08:03:30|4721||4659||4722||4650||224
1621411470000|2021-05-19 08:04:30|4722||4722||4722||4722||0
1621411630000|2021-05-19 08:07:10||4578||4578||4578||4578|0
1621411960000|2021-05-19 08:12:40|4686|4601|4686|4601|4686|4601|4686|4601|0
1621411990000|2021-05-19 08:13:10|4685|4610|4686|4601|4687|4610|4685|4601|0
1621412000000|2021-05-19 08:13:20|4687|4609|4687|4601|4687|4610|4686|4601|0
1621412010000|2021-05-19 08:13:30|4686|4609|4686|4601|4687|4610|4686|4601|0
1621412030000|2021-05-19 08:13:50||4609||4609||4609||4609|0
1621412080000|2021-05-19 08:14:40|4687|4610|4686|4609|4687|4610|4686|4609|0
1621412090000|2021-05-19 08:14:50||4601||4601||4601||4601|0
1621412100000|2021-05-19 08:15:00|4687|4610|4687|4610|4687|4610|4686|4601|0
1621412110000|2021-05-19 08:15:10|4686|4609|4687|4610|4687|4610|4686|4601|0
1621412130000|2021-05-19 08:15:30|4686|4601|4686|4601|4686|4601|4686|4601|0
1621412160000|2021-05-19 08:16:00|4687||4687||4687||4687||0
1621412210000|2021-05-19 08:16:50|4686||4686||4686||4686||0
1621412260000|2021-05-19 08:17:40|4687|4577|4687|4577|4687|4577|4687|4577|0
1621412270000|2021-05-19 08:17:50|4686||4686||4686||4686||0
1621412280000|2021-05-19 08:18:00|4687|4610|4686|4609|4687|4610|4686|4609|0
1621412310000|2021-05-19 08:18:30|4687|4577|4686|4577|4687|4577|4686|4577|0
1621412320000|2021-05-19 08:18:40|4687|4610|4686|4577|4687|4610|4686|4577|0
1621412330000|2021-05-19 08:18:50|4687|4610|4686|4577|4687|4610|4686|4577|0
1621412340000|2021-05-19 08:19:00|4687||4686||4687||4686||0
1621412350000|2021-05-19 08:19:10|4687|4609|4686|4577|4687|4609|4686|4577|0
1621412390000|2021-05-19 08:19:50|4720||4720||4720||4720||0
1621412400000|2021-05-19 08:20:00|4611||4612||4612||4611||0
1621412430000|2021-05-19 08:20:30|4611||4720||4720||4611||0
1621412460000|2021-05-19 08:21:00|4686||4687||4687||4686||0
1621412490000|2021-05-19 08:21:30|4686|4610|4686|4577|4686|4610|4686|4577|0
1621412520000|2021-05-19 08:22:00|4687||4686||4687||4686||0
1621412530000|2021-05-19 08:22:10|4687||4686||4687||4686||0
1621412540000|2021-05-19 08:22:20|4687||4687||4687||4686||0
1621412620000|2021-05-19 08:23:40|4686||4686||4686||4686||0
1621412680000|2021-05-19 08:24:40|4687||4687||4687||4687||0
1621412690000|2021-05-19 08:24:50|4686||4686||4687||4686||0
1621412700000|2021-05-19 08:25:00|4687||4687||4687||4687||0
1621412710000|2021-05-19 08:25:10|4686||4686||4686||4686||0
1621412720000|2021-05-19 08:25:20|4647||4647||4647||4647||0
1621412790000|2021-05-19 08:26:30|4646||4647||4647||4646||0
1621412950000|2021-05-19 08:29:10|4646|4600|4646|4601|4646|4602|4646|4577|35
1621412970000|2021-05-19 08:29:30|4647||4646||4647||4646||0
1621412990000|2021-05-19 08:29:50|4647|4577|4645|4577|4647|4577|4645|4577|0
1621413000000|2021-05-19 08:30:00||4601||4601||4601||4601|0
1621413040000|2021-05-19 08:30:40|4647||4645||4647||4645||0
1621413050000|2021-05-19 08:30:50|4647||4644||4647||4644||0
1621413060000|2021-05-19 08:31:00||4577||4577||4577||4577|0
1621413110000|2021-05-19 08:31:50|4647||4647||4647||4647||0
1621413200000|2021-05-19 08:33:20||4600||4600||4600||4600|0
1621413210000|2021-05-19 08:33:30|||||||||4
1621413260000|2021-05-19 08:34:20|4610||4610||4610||4610||366
1621413290000|2021-05-19 08:34:50|||||||||23
1621413310000|2021-05-19 08:35:10|4608|4577|4647|4577|4647|4577|4608|4577|500
1621413460000|2021-05-19 08:37:40|4600|4578|4600|4578|4600|4578|4600|4577|30
1621413490000|2021-05-19 08:38:10||4577||4577||4577||4577|0
1621413510000|2021-05-19 08:38:30||4578||4578||4578||4578|0
1621413540000|2021-05-19 08:39:00||4577||4578||4578||4577|0
1621413590000|2021-05-19 08:39:50||4577||4577||4577||4577|0
1621413600000|2021-05-19 08:40:00||4578||4578||4578||4578|0
1621413610000|2021-05-19 08:40:10||4577||4577||4577||4577|0
1621413620000|2021-05-19 08:40:20||4578||4578||4578||4578|0
1621413730000|2021-05-19 08:42:10|4647|4600|4647|4600|4647|4600|4647|4600|124
1621413770000|2021-05-19 08:42:50|4646|4610|4646|4610|4646|4610|4646|4610|12
1621413920000|2021-05-19 08:45:20|4647||4645||4647||4645||0
1621413990000|2021-05-19 08:46:30|||||||||100
1621414170000|2021-05-19 08:49:30|4647||4644||4647||4644||0
1621414210000|2021-05-19 08:50:10|4647||4643||4647||4643||0
1621414310000|2021-05-19 08:51:50|||||||||30
1621414400000|2021-05-19 08:53:20|||||||||59
1621414550000|2021-05-19 08:55:50|||||||||80
1621414660000|2021-05-19 08:57:40|4647||4642||4647||4642||143
1621414680000|2021-05-19 08:58:00|||||||||50
1621414710000|2021-05-19 08:58:30|4647||4641||4647||4641||31
1621414820000|2021-05-19 09:00:20|4620||4620||4620||4620||0
1621414940000|2021-05-19 09:02:20|||||||||1
1621415170000|2021-05-19 09:06:10||4615||4615||4615||4615|20
1621415240000|2021-05-19 09:07:20|||||||||19
1621415680000|2021-05-19 09:14:40|4619|4610|4620|4610|4620|4612|4619|4610|400
1621415860000|2021-05-19 09:17:40|||||||||1
1621415960000|2021-05-19 09:19:20|||||||||1
1621415980000|2021-05-19 09:19:40|||||||||2
1621416280000|2021-05-19 09:24:40|||||||||5
1621416300000|2021-05-19 09:25:00|||||||||5
1621416390000|2021-05-19 09:26:30|||||||||10
1621416410000|2021-05-19 09:26:50|||||||||1
1621416520000|2021-05-19 09:28:40|||||||||1
1621416670000|2021-05-19 09:31:10||4615||4615||4615||4615|0
1621416690000|2021-05-19 09:31:30||4610||4613||4613||4610|0
1621416740000|2021-05-19 09:32:20||4610||4610||4610||4610|0
1621416820000|2021-05-19 09:33:40|||||||||2
1621416960000|2021-05-19 09:36:00|||||||||7
1621417100000|2021-05-19 09:38:20|||||||||1
1621417130000|2021-05-19 09:38:50|||||||||1
1621417290000|2021-05-19 09:41:30|||||||||837
1621417340000|2021-05-19 09:42:20|||||||||200
1621417480000|2021-05-19 09:44:40|||||||||158
1621417550000|2021-05-19 09:45:50|||||||||1
1621417720000|2021-05-19 09:48:40|||||||||21
1621417980000|2021-05-19 09:53:00||4612||4612||4612||4612|0
1621418000000|2021-05-19 09:53:20||4610||4610||4610||4610|50
1621418020000|2021-05-19 09:53:40|||||||||5
1621418060000|2021-05-19 09:54:20|||||||||40
1621418130000|2021-05-19 09:55:30|||||||||10
1621418250000|2021-05-19 09:57:30|||||||||1
1621418280000|2021-05-19 09:58:00||4600||4600||4600||4600|113
1621418290000|2021-05-19 09:58:10|4610||4610||4610||4610||0
1621418930000|2021-05-19 10:08:50|||||||||3
1621419120000|2021-05-19 10:12:00|4609||4610||4610||4609||3
1621419150000|2021-05-19 10:12:30|||||||||4
1621419360000|2021-05-19 10:16:00||4605||4605||4605||4605|0
1621419580000|2021-05-19 10:19:40|4620||4610||4620||4610||25
1621419670000|2021-05-19 10:21:10|4620|4610|4610|4610|4620|4610|4610|4610|564
1621420530000|2021-05-19 10:35:30|4618|4600|4618|4600|4618|4600|4618|4600|232
1621420540000|2021-05-19 10:35:40|||||||||100
1621420660000|2021-05-19 10:37:40|4610||4610||4610||4610||0
1621420700000|2021-05-19 10:38:20|4618||4618||4618||4618||68
1621420810000|2021-05-19 10:40:10|||||||||1
1621420960000|2021-05-19 10:42:40|4610||4610||4610||4610||0
1621421000000|2021-05-19 10:43:20|4647||4647||4647||4647||90
1621421060000|2021-05-19 10:44:20|||||||||50
1621421130000|2021-05-19 10:45:30|||||||||2
1621421320000|2021-05-19 10:48:40|||||||||1
1621421330000|2021-05-19 10:48:50|4640||4640||4640||4640||0
1621421400000|2021-05-19 10:50:00|||||||||16
1621421570000|2021-05-19 10:52:50|4629||4629||4629||4629||0
1621422000000|2021-05-19 11:00:00|4610|4601|4629|4601|4629|4601|4610|4601|140
1621422020000|2021-05-19 11:00:20|||||||||8
1621422110000|2021-05-19 11:01:50|||||||||3
1621422120000|2021-05-19 11:02:00|||||||||50
1621422130000|2021-05-19 11:02:10|4617|4602|4617|4601|4617|4606|4617|4601|108
1621422170000|2021-05-19 11:02:50||4608||4608||4608||4608|0
1621422200000|2021-05-19 11:03:20|||||||||1
1621422300000|2021-05-19 11:05:00|4629|4610|4629|4608|4629|4610|4624|4608|7000
1621422360000|2021-05-19 11:06:00||4611||4611||4611||4611|0
1621422400000|2021-05-19 11:06:40|4618|4608|4629|4608|4629|4608|4618|4608|300
1621422410000|2021-05-19 11:06:50||4609||4609||4609||4609|0
1621422460000|2021-05-19 11:07:40|4625|4608|4625|4605|4625|4608|4621|4605|3530
1621422480000|2021-05-19 11:08:00|4624|4606|4624|4606|4624|4606|4624|4606|0
1621422580000|2021-05-19 11:09:40|4621|4605|4624|4602|4624|4605|4621|4601|300
1621422610000|2021-05-19 11:10:10|4613|4601|4613|4601|4613|4601|4613|4601|0
1621422620000|2021-05-19 11:10:20|||||||||2
1621422660000|2021-05-19 11:11:00|||||||||45
1621422670000|2021-05-19 11:11:10|4624|4600|4601|4600|4624|4601|4601|4600|558
1621422680000|2021-05-19 11:11:20|4624|4595|4624|4595|4624|4595|4606|4595|2592
1621422720000|2021-05-19 11:12:00|4605||4605||4605||4605||0
1621422730000|2021-05-19 11:12:10|4624|4601|4624|4595|4624|4601|4624|4595|100
1621422780000|2021-05-19 11:13:00|4605||4624||4624||4605||0
1621422850000|2021-05-19 11:14:10|4610||4605||4610||4605||0
1621422900000|2021-05-19 11:15:00|4604|4601|4604|4601|4604|4601|4604|4601|0
1621422930000|2021-05-19 11:15:30||4595||4595||4595||4595|11
1621422960000|2021-05-19 11:16:00||4600||4600||4600||4600|0
1621422990000|2021-05-19 11:16:30||4602||4602||4602||4602|0
1621423010000|2021-05-19 11:16:50||4600||4600||4600||4600|200
1621423030000|2021-05-19 11:17:10||4602||4602||4602||4602|0
1621423100000|2021-05-19 11:18:20|4602|4600|4602|4595|4602|4600|4602|4595|366
1621423110000|2021-05-19 11:18:30||4600||4600||4600||4600|0
1621423150000|2021-05-19 11:19:10||4595||4595||4595||4595|91
1621423190000|2021-05-19 11:19:50|4599|4598|4599|4597|4602|4598|4598|4595|22
1621423200000|2021-05-19 11:20:00|4598|4595|4594|4592|4598|4595|4594|4590|805
1621423210000|2021-05-19 11:20:10||4590||4590||4590||4590|25
1621423240000|2021-05-19 11:20:40||4592||4592||4592||4592|0
1621423250000|2021-05-19 11:20:50||4590||4590||4590||4590|0
1621423380000|2021-05-19 11:23:00|||||||||5
1621423390000|2021-05-19 11:23:10||4588||4588||4588||4588|50
1621423420000|2021-05-19 11:23:40|4593|4587|4591|4587|4593|4588|4588|4587|2580
1621423430000|2021-05-19 11:23:50|||||||||10
1621423460000|2021-05-19 11:24:20|4593|4589|4593|4590|4593|4590|4593|4589|0
1621423480000|2021-05-19 11:24:40|4594|4591|4594|4593|4594|4593|4594|4591|100
1621423500000|2021-05-19 11:25:00||4592||4592||4592||4592|200
1621423520000|2021-05-19 11:25:20|||||||||40
1621423600000|2021-05-19 11:26:40|4593|4589|4594|4589|4594|4589|4593|4589|2
1621423630000|2021-05-19 11:27:10|||||||||4
1621423640000|2021-05-19 11:27:20||4590||4590||4590||4590|0
1621423740000|2021-05-19 11:29:00|4589|4589|4583|4580|4589|4589|4583|4580|2573
1621423760000|2021-05-19 11:29:20|4582|4577|4581|4578|4582|4578|4581|4577|753
1621423770000|2021-05-19 11:29:30||4577||4577||4577||4577|200
1621423790000|2021-05-19 11:29:50|4582|4578|4582|4577|4582|4578|4582|4577|158
1621423820000|2021-05-19 11:30:20|||||||||5
1621423840000|2021-05-19 11:30:40|||||||||5
1621423850000|2021-05-19 11:30:50|4583|4578|4593|4583|4593|4583|4583|4578|568
1621423870000|2021-05-19 11:31:10|||||||||1
1621423880000|2021-05-19 11:31:20||4584||4585||4585||4584|0
1621423890000|2021-05-19 11:31:30||4588||4588||4588||4588|34
1621423910000|2021-05-19 11:31:50|||||||||34
1621423920000|2021-05-19 11:32:00||4590||4590||4590||4590|0
1621423990000|2021-05-19 11:33:10||4588||4588||4588||4588|70
1621424040000|2021-05-19 11:34:00|4594|4589|4594|4589|4594|4589|4594|4589|236
1621424120000|2021-05-19 11:35:20|4592|4588|4591|4588|4592|4588|4591|4588|100
1621424200000|2021-05-19 11:36:40|4588|4585|4584|4577|4588|4585|4584|4577|690
1621424210000|2021-05-19 11:36:50|||||||||10
1621424270000|2021-05-19 11:37:50|4582||4582||4582||4582||0
1621424300000|2021-05-19 11:38:20||4578||4578||4578||4578|150
1621424320000|2021-05-19 11:38:40||4580||4580||4580||4580|1
1621424340000|2021-05-19 11:39:00||4578||4578||4578||4578|0
1621424390000|2021-05-19 11:39:50|4584|4582|4584|4582|4584|4582|4584|4582|169
1621424400000|2021-05-19 11:40:00|4587||4587||4587||4587||34
1621424420000|2021-05-19 11:40:20|||||||||100
1621424450000|2021-05-19 11:40:50|4594||4594||4594||4594||1
1621424460000|2021-05-19 11:41:00|||||||||5
1621424490000|2021-05-19 11:41:30|4587||4587||4587||4587||45
1621424510000|2021-05-19 11:41:50|4594||4594||4594||4594||20
1621424520000|2021-05-19 11:42:00|||||||||5
1621424600000|2021-05-19 11:43:20|4589|4585|4587|4582|4589|4587|4587|4582|622
1621424610000|2021-05-19 11:43:30||4583||4583||4583||4583|15
1621424630000|2021-05-19 11:43:50|||||||||15
1621424690000|2021-05-19 11:44:50|4588||4588||4588||4588||0
1621424700000|2021-05-19 11:45:00|||||||||8
1621424740000|2021-05-19 11:45:40|||||||||6
1621424790000|2021-05-19 11:46:30|||||||||1
1621424800000|2021-05-19 11:46:40|||||||||2
1621424810000|2021-05-19 11:46:50|4589||4589||4589||4589||1
1621424830000|2021-05-19 11:47:10|||||||||5
1621424840000|2021-05-19 11:47:20|||||||||15
1621424860000|2021-05-19 11:47:40|||||||||4
1621424900000|2021-05-19 11:48:20|4590|4586|4593|4589|4594|4589|4590|4586|593
1621424910000|2021-05-19 11:48:30|4594||4594||4594||4594||0
1621424930000|2021-05-19 11:48:50|||||||||4
1621425050000|2021-05-19 11:50:50|||||||||102
1621425060000|2021-05-19 11:51:00|||||||||68
1621425070000|2021-05-19 11:51:10|||||||||50
1621425090000|2021-05-19 11:51:30|||||||||1
1621425110000|2021-05-19 11:51:50||4590||4591||4591||4590|34
1621425120000|2021-05-19 11:52:00|4595|4594|4595|4591|4595|4594|4595|4591|335
1621425130000|2021-05-19 11:52:10|4600|4592|4599|4591|4600|4592|4599|4591|332
1621425140000|2021-05-19 11:52:20|4594||4594||4594||4594||0
1621425160000|2021-05-19 11:52:40|4599|4593|4599|4593|4599|4593|4599|4593|150
1621425240000|2021-05-19 11:54:00|4594||4599||4599||4594||100
1621425290000|2021-05-19 11:54:50|4597|4591|4596|4591|4597|4591|4596|4591|500
1621425320000|2021-05-19 11:55:20|4594|4590|4594|4590|4594|4590|4594|4590|101
1621425350000|2021-05-19 11:55:50|||||||||2
1621425370000|2021-05-19 11:56:10|4590|4580|4589|4586|4590|4586|4589|4580|2101
1621425410000|2021-05-19 11:56:50||4580||4580||4580||4580|5
1621425430000|2021-05-19 11:57:10|||||||||100
1621425470000|2021-05-19 11:57:50||4584||4584||4584||4584|0
1621425480000|2021-05-19 11:58:00||4585||4585||4585||4585|150
1621425500000|2021-05-19 11:58:20||4586||4586||4586||4586|0
1621425560000|2021-05-19 11:59:20|4588|4585|4587|4585|4588|4585|4587|4580|100
1621425570000|2021-05-19 11:59:30|4589||4589||4589||4589||0
1621425590000|2021-05-19 11:59:50|||||||||5
1621425600000|2021-05-19 12:00:00||4580||4580||4580||4580|24501
1621425610000|2021-05-19 12:00:10||4587||4587||4587||4587|179
1621425630000|2021-05-19 12:00:30|||||||||211
1621425640000|2021-05-19 12:00:40|4588||4591||4593||4588||0
1621425650000|2021-05-19 12:00:50|||||||||2
1621425660000|2021-05-19 12:01:00|4590||4590||4590||4590||2195
1621425670000|2021-05-19 12:01:10|4589|4580|4590|4580|4590|4580|4589|4580|1926
1621425700000|2021-05-19 12:01:40|4583||4583||4583||4583||3
1621425730000|2021-05-19 12:02:10|||||||||20
1621425740000|2021-05-19 12:02:20|||||||||1
1621425750000|2021-05-19 12:02:30|||||||||104
1621425760000|2021-05-19 12:02:40||4582||4582||4582||4582|201
1621425770000|2021-05-19 12:02:50|||||||||1
1621425780000|2021-05-19 12:03:00|4582|4580|4580|4577|4583|4580|4580|4577|294
1621425790000|2021-05-19 12:03:10|4583|4575|4577|4575|4583|4575|4577|4575|754
1621425800000|2021-05-19 12:03:20|4575|4568|4575|4571|4577|4575|4575|4568|1180
1621425820000|2021-05-19 12:03:40|||||||||5
1621425830000|2021-05-19 12:03:50|||||||||5
1621425840000|2021-05-19 12:04:00||4568||4570||4570||4568|40
1621425850000|2021-05-19 12:04:10||4571||4571||4571||4571|20
1621425860000|2021-05-19 12:04:20|||||||||20
1621425870000|2021-05-19 12:04:30|4577|4570|4574|4568|4577|4570|4574|4568|2388
1621425880000|2021-05-19 12:04:40|4571||4574||4574||4571||100
1621425900000|2021-05-19 12:05:00|||||||||1
1621425920000|2021-05-19 12:05:20||4570||4570||4570||4570|4
1621425930000|2021-05-19 12:05:30||4568||4568||4568||4568|10
1621425940000|2021-05-19 12:05:40||4570||4570||4570||4570|452
1621425950000|2021-05-19 12:05:50|4575|4572|4575|4572|4577|4574|4574|4572|1113
1621425960000|2021-05-19 12:06:00|4574||4575||4575||4574||55
1621425970000|2021-05-19 12:06:10|4577|4574|4575|4572|4577|4575|4575|4572|505
1621425990000|2021-05-19 12:06:30|4574|4570|4574|4568|4574|4570|4574|4568|86
1621426000000|2021-05-19 12:06:40||4573||4568||4573||4568|535
1621426010000|2021-05-19 12:06:50|||||||||200
1621426020000|2021-05-19 12:07:00|4575||4575||4575||4570||261
1621426030000|2021-05-19 12:07:10|||||||||10
1621426050000|2021-05-19 12:07:30||4570||4570||4573||4570|5134
1621426060000|2021-05-19 12:07:40|4574|4571|4575|4571|4575|4571|4574|4571|5
1621426070000|2021-05-19 12:07:50|4577|4575|4577|4571|4577|4575|4575|4571|134
1621426080000|2021-05-19 12:08:00|4583|4578|4582|4575|4583|4578|4582|4571|179
1621426100000|2021-05-19 12:08:20|||||||||20
1621426110000|2021-05-19 12:08:30||4571||4571||4571||4571|0
1621426120000|2021-05-19 12:08:40|||||||||1484
1621426130000|2021-05-19 12:08:50|||||||||10
1621426170000|2021-05-19 12:09:30|4583||4582||4583||4582||5
1621426210000|2021-05-19 12:10:10|||||||||25
1621426240000|2021-05-19 12:10:40|||||||||5
1621426250000|2021-05-19 12:10:50|||||||||1
1621426270000|2021-05-19 12:11:10|||||||||1
1621426280000|2021-05-19 12:11:20||4575||4575||4575||4575|0
1621426330000|2021-05-19 12:12:10|||||||||10
1621426360000|2021-05-19 12:12:40|||||||||100
1621426380000|2021-05-19 12:13:00|||||||||250
1621426400000|2021-05-19 12:13:20|||||||||50
1621426410000|2021-05-19 12:13:30|||||||||53
1621426420000|2021-05-19 12:13:40|||||||||109
1621426450000|2021-05-19 12:14:10|||||||||10
1621426460000|2021-05-19 12:14:20||4578||4578||4578||4578|0
1621426470000|2021-05-19 12:14:30|4583||4583||4583||4583||0
1621426490000|2021-05-19 12:14:50||4582||4582||4582||4582|344
1621426520000|2021-05-19 12:15:20|||||||||50
1621426530000|2021-05-19 12:15:30|||||||||2
1621426550000|2021-05-19 12:15:50|||||||||5
1621426570000|2021-05-19 12:16:10||4578||4582||4582||4578|0
1621426590000|2021-05-19 12:16:30|||||||||252
1621426600000|2021-05-19 12:16:40|||||||||65
1621426610000|2021-05-19 12:16:50|||||||||178
1621426640000|2021-05-19 12:17:20|||||||||10
1621426670000|2021-05-19 12:17:50|||||||||200
1621426700000|2021-05-19 12:18:20|||||||||4
1621426720000|2021-05-19 12:18:40|4592||4583||4592||4583||136
1621426750000|2021-05-19 12:19:10|||||||||10
1621426760000|2021-05-19 12:19:20|||||||||35
1621426780000|2021-05-19 12:19:40|||||||||65
1621426840000|2021-05-19 12:20:40|||||||||101
1621426870000|2021-05-19 12:21:10|||||||||8
1621426920000|2021-05-19 12:22:00|||||||||30
1621426950000|2021-05-19 12:22:30|4582|4578|4582|4578|4582|4578|4580|4578|455
1621427000000|2021-05-19 12:23:20|||||||||2
1621427020000|2021-05-19 12:23:40|||||||||1
1621427030000|2021-05-19 12:23:50|||||||||45
1621427060000|2021-05-19 12:24:20|4583|4582|4583|4582|4595|4583|4582|4582|1860
1621427090000|2021-05-19 12:24:50|4582|4578|4578|4574|4582|4578|4577|4571|4399
1621427110000|2021-05-19 12:25:10||4575||4575||4575||4575|0
1621427120000|2021-05-19 12:25:20|||||||||5
1621427130000|2021-05-19 12:25:30|||||||||5
1621427150000|2021-05-19 12:25:50|||||||||100
1621427170000|2021-05-19 12:26:10|4581||4581||4581||4581||30
1621427180000|2021-05-19 12:26:20|4578||4577||4578||4577||0
1621427190000|2021-05-19 12:26:30|4578||4578||4578||4578||17
1621427230000|2021-05-19 12:27:10|4577||4577||4577||4577||1
1621427240000|2021-05-19 12:27:20||4574||4574||4574||4571|583
1621427250000|2021-05-19 12:27:30|4575|4571|4573|4571|4575|4571|4573|4571|139
1621427270000|2021-05-19 12:27:50|4574|4572|4574|4572|4574|4572|4574|4572|110
1621427290000|2021-05-19 12:28:10||4570||4570||4570||4570|2400
1621427300000|2021-05-19 12:28:20|4573|4568|4570|4560|4573|4568|4570|4560|2952
1621427340000|2021-05-19 12:29:00|||||||||255
1621427350000|2021-05-19 12:29:10|4569|4565|4563|4560|4569|4565|4562|4560|1205
1621427360000|2021-05-19 12:29:20|4561|4559|4563|4559|4563|4560|4561|4559|986
1621427370000|2021-05-19 12:29:30|||||||||106
1621427380000|2021-05-19 12:29:40|||||||||1
1621427390000|2021-05-19 12:29:50|4565|4560|4570|4560|4570|4561|4563|4559|169
1621427400000|2021-05-19 12:30:00|4569|4561|4569|4562|4569|4562|4569|4561|31
1621427410000|2021-05-19 12:30:10|||||||||1
1621427420000|2021-05-19 12:30:20||4565||4565||4565||4565|0
1621427430000|2021-05-19 12:30:30|4570||4570||4570||4570||95
1621427460000|2021-05-19 12:31:00|4595|4566|4569|4566|4595|4567|4569|4566|100
1621427470000|2021-05-19 12:31:10||4565||4565||4565||4565|102
1621427490000|2021-05-19 12:31:30|4570||4570||4570||4570||34
1621427500000|2021-05-19 12:31:40|4584|4566|4595|4583|4595|4591|4584|4566|3433
1621427550000|2021-05-19 12:32:30|4592|4576|4590|4576|4592|4576|4583|4576|991
1621427570000|2021-05-19 12:32:50|4591||4591||4591||4591||33
1621427580000|2021-05-19 12:33:00|||||||||1
1621427620000|2021-05-19 12:33:40|4590||4590||4590||4590||0
1621427640000|2021-05-19 12:34:00|||||||||101
1621427660000|2021-05-19 12:34:20|||||||||1
1621427700000|2021-05-19 12:35:00|||||||||102
1621427720000|2021-05-19 12:35:20|||||||||25
1621427730000|2021-05-19 12:35:30|||||||||10
1621427780000|2021-05-19 12:36:20|4583||4583||4583||4583||0
1621427800000|2021-05-19 12:36:40|||||||||65
1621427870000|2021-05-19 12:37:50||4577||4578||4578||4577|25
1621427890000|2021-05-19 12:38:10|4582||4582||4582||4582||1
1621427900000|2021-05-19 12:38:20|||||||||2
1621427910000|2021-05-19 12:38:30|4581|4576|4581|4576|4581|4576|4581|4576|301
1621427950000|2021-05-19 12:39:10|||||||||200
1621427970000|2021-05-19 12:39:30|||||||||200
1621427980000|2021-05-19 12:39:40|||||||||200
1621428010000|2021-05-19 12:40:10|||||||||1
1621428020000|2021-05-19 12:40:20|4580|4575|4580|4575|4580|4575|4580|4575|162
1621428040000|2021-05-19 12:40:40|4579|4570|4578|4571|4579|4571|4578|4570|276
1621428110000|2021-05-19 12:41:50|||||||||10
1621428150000|2021-05-19 12:42:30|||||||||1
1621428160000|2021-05-19 12:42:40|||||||||10
1621428170000|2021-05-19 12:42:50|||||||||50
1621428210000|2021-05-19 12:43:30|||||||||1
1621428260000|2021-05-19 12:44:20|||||||||5
1621428290000|2021-05-19 12:44:50|||||||||10
1621428310000|2021-05-19 12:45:10|||||||||4
1621428330000|2021-05-19 12:45:30|4575||4578||4578||4575||110
1621428410000|2021-05-19 12:46:50|4575||4575||4575||4575||0
1621428420000|2021-05-19 12:47:00|4570|4570|4570|4565|4570|4570|4570|4565|644
1621428430000|2021-05-19 12:47:10|4569||4566||4569||4566||324
1621428450000|2021-05-19 12:47:30|4568||4568||4568||4568||115
1621428460000|2021-05-19 12:47:40|||||||||55
1621428470000|2021-05-19 12:47:50||4566||4566||4566||4566|701
1621428500000|2021-05-19 12:48:20|4567|4559|4565|4559|4567|4559|4565|4559|938
1621428510000|2021-05-19 12:48:30|||||||||1
1621428540000|2021-05-19 12:49:00||4560||4560||4560||4560|0
1621428550000|2021-05-19 12:49:10|4567|4561|4567|4562|4567|4562|4567|4561|17
1621428570000|2021-05-19 12:49:30|||||||||5
1621428580000|2021-05-19 12:49:40|4568|4563|4564|4562|4568|4564|4564|4562|413
1621428590000|2021-05-19 12:49:50|4568|4564|4574|4564|4575|4565|4568|4564|1241
1621428620000|2021-05-19 12:50:20||4569||4569||4569||4569|20
1621428630000|2021-05-19 12:50:30|||||||||5
1621428640000|2021-05-19 12:50:40|4581||4581||4581||4581||369
1621428660000|2021-05-19 12:51:00|4575|4564|4575|4572|4575|4572|4575|4564|5
1621428680000|2021-05-19 12:51:20|||||||||250
1621428690000|2021-05-19 12:51:30|||||||||200
1621428730000|2021-05-19 12:52:10||4564||4564||4564||4564|98
1621428790000|2021-05-19 12:53:10|4574||4573||4574||4573||1
1621428870000|2021-05-19 12:54:30|||||||||300
1621428890000|2021-05-19 12:54:50|4574|4566|4573|4564|4574|4566|4573|4564|200
1621428900000|2021-05-19 12:55:00|||||||||11
1621428930000|2021-05-19 12:55:30|||||||||100
1621428950000|2021-05-19 12:55:50|4570||4570||4570||4570||0
1621428960000|2021-05-19 12:56:00||4561||4561||4561||4561|250
1621428980000|2021-05-19 12:56:20|||||||||21
1621429010000|2021-05-19 12:56:50|||||||||100
1621429020000|2021-05-19 12:57:00|4564|4559|4564|4560|4564|4560|4563|4559|209
1621429060000|2021-05-19 12:57:40|||||||||4
1621429070000|2021-05-19 12:57:50|4560|4559|4560|4559|4560|4559|4560|4559|507
1621429080000|2021-05-19 12:58:00|4559|4555|4559|4555|4559|4556|4559|4555|260
1621429090000|2021-05-19 12:58:10|4558||4556||4558||4556||99
1621429100000|2021-05-19 12:58:20|4557|4552|4554|4552|4557|4552|4554|4552|12460
1621429110000|2021-05-19 12:58:30|||||||||6
1621429120000|2021-05-19 12:58:40|||||||||2450
1621429130000|2021-05-19 12:58:50|||||||||50
1621429140000|2021-05-19 12:59:00|||||||||40
1621429150000|2021-05-19 12:59:10|||||||||2
1621429160000|2021-05-19 12:59:20||4550||4550||4550||4550|46
1621429180000|2021-05-19 12:59:40|||||||||175
1621429190000|2021-05-19 12:59:50|4555|4552|4556|4555|4556|4555|4555|4552|4380
1621429200000|2021-05-19 13:00:00|||||||||387
1621429210000|2021-05-19 13:00:10|4557|4556|4558|4557|4558|4557|4557|4556|423
1621429220000|2021-05-19 13:00:20|4559|4558|4560|4559|4560|4559|4559|4558|425
1621429240000|2021-05-19 13:00:40|||||||||1817
1621429250000|2021-05-19 13:00:50|||||||||53
1621429260000|2021-05-19 13:01:00|||||||||311
1621429270000|2021-05-19 13:01:10|||||||||22
1621429280000|2021-05-19 13:01:20||4557||4550||4559||4550|440
1621429290000|2021-05-19 13:01:30|4558|4557|4555|4550|4558|4557|4555|4550|334
1621429300000|2021-05-19 13:01:40|4554||4554||4554||4554||40
1621429310000|2021-05-19 13:01:50||4552||4552||4552||4552|100
1621429320000|2021-05-19 13:02:00|4555|4553|4559|4556|4560|4556|4555|4553|503
1621429330000|2021-05-19 13:02:10|4563|4557|4562|4560|4563|4560|4562|4557|4460
1621429340000|2021-05-19 13:02:20|4563||4563||4563||4563||25
1621429350000|2021-05-19 13:02:30|||||||||523
1621429380000|2021-05-19 13:03:00|||||||||3
1621429390000|2021-05-19 13:03:10||4561||4562||4562||4561|27
1621429400000|2021-05-19 13:03:20||4561||4562||4562||4561|767
1621429410000|2021-05-19 13:03:30||4561||4561||4561||4561|20
1621429420000|2021-05-19 13:03:40|4562|4560|4563|4560|4563|4560|4562|4560|40
1621429430000|2021-05-19 13:03:50|||||||||4
1621429440000|2021-05-19 13:04:00|||||||||4
1621429450000|2021-05-19 13:04:10||4562||4560||4562||4560|197
1621429460000|2021-05-19 13:04:20|||||||||256
1621429470000|2021-05-19 13:04:30|||||||||54
1621429480000|2021-05-19 13:04:40|||||||||13
1621429500000|2021-05-19 13:05:00|4562||4562||4562||4562||117
1621429510000|2021-05-19 13:05:10|4561||4561||4561||4561||301
1621429520000|2021-05-19 13:05:20|||||||||61
1621429530000|2021-05-19 13:05:30|||||||||57
1621429540000|2021-05-19 13:05:40|||||||||3
1621429550000|2021-05-19 13:05:50|||||||||2
1621429560000|2021-05-19 13:06:00|||||||||12
1621429570000|2021-05-19 13:06:10|4562||4562||4562||4562||209
1621429580000|2021-05-19 13:06:20|4563|4561|4581|4564|4581|4564|4563|4561|1582
1621429590000|2021-05-19 13:06:30|||||||||15
1621429600000|2021-05-19 13:06:40|||||||||25
1621429610000|2021-05-19 13:06:50|||||||||2
1621429620000|2021-05-19 13:07:00|||||||||142
1621429630000|2021-05-19 13:07:10|4572||4570||4572||4570||83
1621429650000|2021-05-19 13:07:30|4572|4565|4570|4565|4572|4565|4570|4565|2
1621429660000|2021-05-19 13:07:40|||||||||290
1621429670000|2021-05-19 13:07:50|||||||||10
1621429680000|2021-05-19 13:08:00|4565|4563|4563|4560|4565|4563|4563|4560|209
1621429690000|2021-05-19 13:08:10||4561||4561||4561||4561|516
1621429700000|2021-05-19 13:08:20||4560||4560||4560||4560|201
1621429710000|2021-05-19 13:08:30||4561||4561||4561||4561|10
1621429720000|2021-05-19 13:08:40|4560|4560|4557|4553|4560|4560|4557|4550|1632
1621429730000|2021-05-19 13:08:50|||||||||11
1621429740000|2021-05-19 13:09:00|||||||||30
1621429750000|2021-05-19 13:09:10|||||||||20
1621429760000|2021-05-19 13:09:20||4550||4550||4550||4550|128
1621429770000|2021-05-19 13:09:30|||||||||28
1621429780000|2021-05-19 13:09:40|||||||||2
1621429790000|2021-05-19 13:09:50|||||||||13
1621429800000|2021-05-19 13:10:00|4559|4553|4560|4558|4560|4558|4559|4553|2372
1621429810000|2021-05-19 13:10:10|||||||||77
1621429820000|2021-05-19 13:10:20|||||||||12
1621429830000|2021-05-19 13:10:30|||||||||42
1621429840000|2021-05-19 13:10:40|||||||||14
1621429850000|2021-05-19 13:10:50|||||||||50
1621429860000|2021-05-19 13:11:00|||||||||20
1621429870000|2021-05-19 13:11:10||4559||4559||4559||4559|419
1621429880000|2021-05-19 13:11:20|||||||||8
1621429890000|2021-05-19 13:11:30|||||||||58
1621429900000|2021-05-19 13:11:40|4559|4558|4560|4558|4560|4558|4559|4558|672
1621429910000|2021-05-19 13:11:50|||||||||416
1621429920000|2021-05-19 13:12:00|||||||||37
1621429930000|2021-05-19 13:12:10|||||||||7
1621429940000|2021-05-19 13:12:20|||||||||81
1621429950000|2021-05-19 13:12:30|||||||||22
1621429960000|2021-05-19 13:12:40|4559|4559|4559|4558|4560|4559|4559|4555|198
1621429970000|2021-05-19 13:12:50|4560||4560||4560||4560||200
1621429980000|2021-05-19 13:13:00|||||||||5
1621429990000|2021-05-19 13:13:10|4559|4555|4559|4558|4559|4558|4558|4553|310
1621430000000|2021-05-19 13:13:20|4558|4553|4558|4553|4558|4553|4558|4553|77
1621430010000|2021-05-19 13:13:30|||||||||125
1621430020000|2021-05-19 13:13:40|||||||||132
1621430030000|2021-05-19 13:13:50|||||||||2
1621430040000|2021-05-19 13:14:00|||||||||222
1621430050000|2021-05-19 13:14:10|||||||||10
1621430070000|2021-05-19 13:14:30|||||||||3
1621430080000|2021-05-19 13:14:40|4555|4550|4552|4550|4555|4551|4552|4550|136
1621430090000|2021-05-19 13:14:50|||||||||4
1621430100000|2021-05-19 13:15:00|||||||||14
1621430110000|2021-05-19 13:15:10|4551||4551||4551||4551||1379
1621430120000|2021-05-19 13:15:20|4549|4545|4549|4547|4549|4548|4549|4545|8132
1621430130000|2021-05-19 13:15:30|4547|4545|4546|4545|4547|4545|4546|4545|15
1621430140000|2021-05-19 13:15:40|4545|4543|4544|4543|4545|4543|4544|4543|293
1621430150000|2021-05-19 13:15:50|||||||||100
1621430160000|2021-05-19 13:16:00|||||||||37
1621430170000|2021-05-19 13:16:10|4545||4546||4546||4545||483
1621430180000|2021-05-19 13:16:20||4540||4540||4540||4540|142
1621430190000|2021-05-19 13:16:30||4542||4543||4543||4542|540
1621430200000|2021-05-19 13:16:40|||||||||16
1621430210000|2021-05-19 13:16:50|||||||||100
1621430230000|2021-05-19 13:17:10|||||||||118
1621430240000|2021-05-19 13:17:20||4540||4540||4540||4540|1
1621430250000|2021-05-19 13:17:30|||||||||10
1621430260000|2021-05-19 13:17:40||4544||4544||4544||4544|119
1621430270000|2021-05-19 13:17:50|4547||4547||4547||4547||2535
1621430280000|2021-05-19 13:18:00|4551|4545|4570|4557|4570|4557|4550|4545|1522
1621430290000|2021-05-19 13:18:10|4560|4558|4562|4559|4570|4559|4560|4558|79
1621430300000|2021-05-19 13:18:20|||||||||101
1621430310000|2021-05-19 13:18:30|4561||4562||4562||4561||110
1621430320000|2021-05-19 13:18:40|4561|4558|4559|4552|4561|4559|4559|4552|731
1621430330000|2021-05-19 13:18:50|||||||||30
1621430340000|2021-05-19 13:19:00|||||||||3
1621430360000|2021-05-19 13:19:20|4558|4546|4550|4546|4558|4552|4550|4546|294
1621430370000|2021-05-19 13:19:30|4554|4547|4555|4551|4555|4553|4553|4547|1156
1621430380000|2021-05-19 13:19:40|4560|4553|4570|4563|4570|4563|4559|4553|926
1621430390000|2021-05-19 13:19:50|||||||||10
1621430400000|2021-05-19 13:20:00|4574|4566|4574|4569|4574|4569|4574|4566|1520
1621430410000|2021-05-19 13:20:10|4581|4570|4581|4572|4581|4572|4581|4570|105
1621430420000|2021-05-19 13:20:20||4573||4574||4574||4573|192
1621430430000|2021-05-19 13:20:30|4589||4589||4589||4589||444
1621430440000|2021-05-19 13:20:40|4590||4589||4590||4588||13
1621430450000|2021-05-19 13:20:50|4585|4580|4590|4574|4590|4580|4584|4574|682
1621430460000|2021-05-19 13:21:00|||||||||3
1621430470000|2021-05-19 13:21:10|4581||4581||4581||4581||12
1621430480000|2021-05-19 13:21:20|||||||||1
1621430490000|2021-05-19 13:21:30|||||||||3
1621430520000|2021-05-19 13:22:00|4590|4579|4590|4582|4590|4582|4590|4574|280
1621430540000|2021-05-19 13:22:20||4580||4582||4582||4580|55
1621430550000|2021-05-19 13:22:30||4584||4582||4584||4580|16
1621430560000|2021-05-19 13:22:40|||||||||162
1621430570000|2021-05-19 13:22:50|||||||||10
1621430580000|2021-05-19 13:23:00|||||||||2
1621430590000|2021-05-19 13:23:10|4588|4580|4573|4570|4588|4582|4573|4564|1866
1621430600000|2021-05-19 13:23:20|4576|4571|4580|4571|4580|4571|4576|4571|332
1621430610000|2021-05-19 13:23:30|4582|4580|4582|4580|4582|4580|4582|4580|913
1621430620000|2021-05-19 13:23:40|||||||||59
1621430630000|2021-05-19 13:23:50|||||||||2
1621430640000|2021-05-19 13:24:00|||||||||8
1621430660000|2021-05-19 13:24:20|||||||||930
1621430670000|2021-05-19 13:24:30|4595|4581|4594|4582|4595|4582|4594|4581|1966
1621430680000|2021-05-19 13:24:40|||||||||108
1621430690000|2021-05-19 13:24:50|||||||||222
1621430700000|2021-05-19 13:25:00|||||||||24
1621430710000|2021-05-19 13:25:10|||||||||40
1621430720000|2021-05-19 13:25:20|||||||||6459
1621430730000|2021-05-19 13:25:30|||||||||30
1621430740000|2021-05-19 13:25:40|4593||4593||4593||4593||203
1621430750000|2021-05-19 13:25:50|||||||||8
1621430760000|2021-05-19 13:26:00||4587||4589||4589||4587|435
1621430770000|2021-05-19 13:26:10|4592|4587|4590|4587|4592|4587|4590|4587|918
1621430780000|2021-05-19 13:26:20|||||||||244
1621430790000|2021-05-19 13:26:30|||||||||1080
1621430800000|2021-05-19 13:26:40||4580||4580||4580||4580|451
1621430810000|2021-05-19 13:26:50||4585||4585||4585||4585|31
1621430820000|2021-05-19 13:27:00||4580||4585||4585||4580|103
1621430840000|2021-05-19 13:27:20|4588|4580|4588|4580|4588|4580|4588|4580|245
1621430850000|2021-05-19 13:27:30|||||||||92
1621430860000|2021-05-19 13:27:40|4586|4581|4585|4581|4586|4581|4585|4581|8
1621430870000|2021-05-19 13:27:50|4586|4582|4590|4581|4590|4584|4586|4581|1685
1621430880000|2021-05-19 13:28:00|4595|4584|4599|4593|4599|4593|4595|4584|2046
1621430890000|2021-05-19 13:28:10|||||||||12
1621430910000|2021-05-19 13:28:30|||||||||34
1621430920000|2021-05-19 13:28:40||4581||4581||4581||4581|798
1621430930000|2021-05-19 13:28:50|||||||||29
1621430940000|2021-05-19 13:29:00|||||||||34
1621430950000|2021-05-19 13:29:10|4597||4597||4597||4597||300
1621430960000|2021-05-19 13:29:20|||||||||20
1621430970000|2021-05-19 13:29:30|4599|4585|4599|4592|4599|4592|4598|4585|990
1621430980000|2021-05-19 13:29:40|4600||4600||4600||4597||229
1621430990000|2021-05-19 13:29:50|4605|4594|4604|4592|4620|4613|4604|4592|6015
1621431000000|2021-05-19 13:30:00|4613|4593|4588|4582|4613|4593|4580|4577|145712
1621431010000|2021-05-19 13:30:10|4587|4583|4593|4588|4597|4594|4586|4583|5112
1621431020000|2021-05-19 13:30:20|4592|4586|4580|4576|4592|4587|4576|4574|11364
1621431030000|2021-05-19 13:30:30|4576|4574|4577|4573|4579|4576|4569|4567|13464
1621431040000|2021-05-19 13:30:40|4576|4574|4578|4576|4580|4577|4573|4571|6606
1621431050000|2021-05-19 13:30:50|4579|4577|4592|4590|4594|4590|4578|4577|21023
1621431060000|2021-05-19 13:31:00|4591|4589|4597|4594|4600|4597|4589|4586|6932
1621431070000|2021-05-19 13:31:10|4598|4595|4612|4609|4614|4610|4598|4595|19628
1621431080000|2021-05-19 13:31:20|4613|4608|4610|4607|4613|4608|4605|4603|1300
1621431090000|2021-05-19 13:31:30|4611|4608|4614|4611|4620|4618|4611|4608|11308
1621431100000|2021-05-19 13:31:40|4615|4612|4608|4605|4619|4617|4608|4605|4939
1621431110000|2021-05-19 13:31:50|4609|4606|4616|4615|4617|4615|4605|4603|4984
1621431120000|2021-05-19 13:32:00|4617|4614|4620|4616|4622|4620|4616|4614|8229
1621431130000|2021-05-19 13:32:10|4619|4615|4615|4613|4619|4616|4615|4613|4809
1621431140000|2021-05-19 13:32:20|4616|4614|4620|4618|4621|4620|4615|4613|3825
1621431150000|2021-05-19 13:32:30|4619|4617|4614|4610|4620|4617|4612|4610|600
1621431160000|2021-05-19 13:32:40|4616|4611|4617|4615|4620|4618|4615|4611|6602
1621431170000|2021-05-19 13:32:50|4616|4614|4615|4612|4617|4615|4614|4611|2400
1621431180000|2021-05-19 13:33:00|4613|4610|4607|4605|4613|4610|4603|4602|4631
1621431190000|2021-05-19 13:33:10|4608|4606|4603|4600|4608|4607|4597|4596|10684
1621431200000|2021-05-19 13:33:20|4602|4599|4598|4595|4602|4601|4595|4593|10645
1621431210000|2021-05-19 13:33:30|4597|4596|4593|4591|4598|4596|4592|4591|8551
1621431220000|2021-05-19 13:33:40|4592|4590|4594|4591|4597|4596|4591|4588|13101
1621431230000|2021-05-19 13:33:50|4593|4590|4601|4599|4602|4601|4591|4590|6208
1621431240000|2021-05-19 13:34:00|4600|4600|4591|4588|4600|4600|4587|4585|6600
1621431250000|2021-05-19 13:34:10|4590|4589|4588|4586|4591|4589|4585|4584|5749
1621431260000|2021-05-19 13:34:20|4589|4587|4589|4587|4593|4591|4587|4586|10212
1621431270000|2021-05-19 13:34:30|4590|4588|4589|4588|4591|4590|4583|4582|9500
1621431280000|2021-05-19 13:34:40|4590|4589|4591|4589|4593|4592|4590|4588|8177
1621431290000|2021-05-19 13:34:50|4590|4590|4588|4586|4592|4591|4588|4586|11027
1621431300000|2021-05-19 13:35:00|4589|4587|4585|4584|4590|4589|4582|4581|6577
1621431310000|2021-05-19 13:35:10|4584|4583|4580|4579|4589|4588|4580|4579|16998
1621431320000|2021-05-19 13:35:20|4581|4580|4582|4580|4584|4583|4578|4576|11300
1621431330000|2021-05-19 13:35:30|4581|4581|4576|4575|4583|4582|4573|4572|10305
1621431340000|2021-05-19 13:35:40|4575|4574|4572|4571|4576|4575|4571|4570|14165
1621431350000|2021-05-19 13:35:50|4571|4570|4571|4570|4574|4573|4570|4569|5901
1621431360000|2021-05-19 13:36:00|4572|4571|4575|4574|4582|4581|4570|4569|12265
1621431370000|2021-05-19 13:36:10|4576|4575|4571|4570|4576|4575|4568|4567|6486
1621431380000|2021-05-19 13:36:20|4572|4571|4565|4564|4574|4573|4564|4562|4969
1621431390000|2021-05-19 13:36:30|4564|4563|4562|4561|4567|4565|4561|4560|7000
1621431400000|2021-05-19 13:36:40|4563|4560|4561|4560|4563|4561|4558|4557|11756
1621431410000|2021-05-19 13:36:50|4560|4559|4565|4564|4567|4566|4560|4558|3592
1621431420000|2021-05-19 13:37:00|4564|4563|4558|4557|4564|4564|4556|4555|8891
1621431430000|2021-05-19 13:37:10|4557|4556|4556|4555|4559|4558|4554|4553|11228
1621431440000|2021-05-19 13:37:20|4557|4556|4556|4555|4561|4559|4556|4555|3082
1621431450000|2021-05-19 13:37:30|4557|4554|4556|4555|4560|4559|4555|4554|3760
1621431460000|2021-05-19 13:37:40|4557|4556|4554|4552|4559|4558|4552|4551|6356
1621431470000|2021-05-19 13:37:50|4555|4553|4556|4555|4558|4557|4553|4552|2100
1621431480000|2021-05-19 13:38:00|4557|4556|4558|4556|4561|4559|4554|4553|2363
1621431490000|2021-05-19 13:38:10|4557|4557|4569|4568|4571|4570|4557|4557|5863
1621431500000|2021-05-19 13:38:20|4568|4567|4571|4570|4571|4570|4566|4565|1800
1621431510000|2021-05-19 13:38:30|4570|4569|4567|4565|4570|4569|4565|4564|2735
1621431520000|2021-05-19 13:38:40|4568|4566|4560|4559|4569|4568|4560|4559|2450
1621431530000|2021-05-19 13:38:50|4561|4560|4565|4562|4565|4563|4560|4559|4320
1621431540000|2021-05-19 13:39:00|4564|4561|4556|4555|4564|4561|4556|4555|1750
1621431550000|2021-05-19 13:39:10|4557|4556|4559|4558|4559|4558|4556|4555|2950
1621431560000|2021-05-19 13:39:20|4560|4559|4561|4559|4562|4561|4559|4557|3458
1621431570000|2021-05-19 13:39:30|4560|4558|4561|4560|4565|4564|4560|4558|9676
1621431580000|2021-05-19 13:39:40|4562|4561|4561|4560|4563|4561|4560|4559|2500
1621431590000|2021-05-19 13:39:50|4562|4561|4562|4561|4564|4563|4559|4558|2606
1621431600000|2021-05-19 13:40:00|4561|4560|4563|4562|4564|4563|4559|4558|1690
1621431610000|2021-05-19 13:40:10|4564|4563|4560|4559|4565|4564|4558|4557|4200
1621431620000|2021-05-19 13:40:20|4561|4560|4560|4559|4562|4561|4558|4557|7478
1621431630000|2021-05-19 13:40:30|4559|4558|4557|4556|4561|4560|4557|4556|1480
1621431640000|2021-05-19 13:40:40|4556|4555|4553|4552|4556|4555|4553|4552|11300
1621431650000|2021-05-19 13:40:50|4552|4551|4550|4549|4554|4553|4550|4549|20390
1621431660000|2021-05-19 13:41:00|4549|4548|4546|4545|4550|4549|4543|4543|11761
1621431670000|2021-05-19 13:41:10|4545|4544|4538|4536|4546|4545|4537|4536|19047
1621431680000|2021-05-19 13:41:20|4539|4537|4538|4536|4540|4539|4535|4534|9377
1621431690000|2021-05-19 13:41:30|4537|4535|4538|4536|4540|4539|4536|4535|7551
1621431700000|2021-05-19 13:41:40|4539|4537|4537|4536|4540|4539|4536|4535|4700
1621431710000|2021-05-19 13:41:50|4536|4535|4538|4537|4539|4538|4535|4534|11810
1621431720000|2021-05-19 13:42:00|4537|4536|4533|4532|4537|4536|4532|4531|10310
1621431730000|2021-05-19 13:42:10|4534|4533|4536|4534|4539|4538|4533|4532|10264
1621431740000|2021-05-19 13:42:20|4535|4538|4541|4540|4542|4541|4534|4533|6260
1621431750000|2021-05-19 13:42:30|4542|4541|4546|4544|4546|4545|4542|4541|13709
1621431760000|2021-05-19 13:42:40|4545|4545|4548|4547|4548|4547|4541|4540|7674
1621431770000|2021-05-19 13:42:50|4547|4546|4550|4549|4552|4551|4545|4544|10167
1621431780000|2021-05-19 13:43:00|4549|4548|4554|4553|4554|4553|4548|4547|7021
1621431790000|2021-05-19 13:43:10|4553|4552|4558|4557|4558|4557|4552|4551|17220
1621431800000|2021-05-19 13:43:20|4559|4558|4556|4554|4560|4559|4554|4553|7552
1621431810000|2021-05-19 13:43:30|4555|4553|4554|4553|4556|4555|4552|4551|8139
1621431820000|2021-05-19 13:43:40|4553|4552|4553|4552|4556|4555|4550|4549|6982
1621431830000|2021-05-19 13:43:50|4552|4551|4551|4549|4556|4555|4550|4549|4100
1621431840000|2021-05-19 13:44:00|4550|4550|4550|4549|4552|4551|4546|4545|12216
1621431850000|2021-05-19 13:44:10|4549|4548|4545|4544|4549|4548|4543|4542|11459
1621431860000|2021-05-19 13:44:20|4546|4545|4543|4542|4547|4546|4543|4542|5100
1621431870000|2021-05-19 13:44:30|4544|4543|4543|4542|4544|4543|4539|4538|11768
1621431880000|2021-05-19 13:44:40|4544|4541|4546|4545|4546|4545|4544|4541|7851
1621431890000|2021-05-19 13:44:50|4547|4546|4552|4551|4552|4551|4546|4545|5500
1621431900000|2021-05-19 13:45:00|4553|4552|4557|4556|4562|4561|4553|4552|16985
1621431910000|2021-05-19 13:45:10|4558|4557|4560|4559|4560|4559|4555|4554|8536
1621431920000|2021-05-19 13:45:20|4559|4558|4558|4557|4561|4560|4557|4556|8177
1621431930000|2021-05-19 13:45:30|4557|4556|4559|4558|4561|4559|4556|4555|6717
1621431940000|2021-05-19 13:45:40|4560|4559|4563|4562|4563|4562|4559|4558|4909
1621431950000|2021-05-19 13:45:50|4562|4561|4568|4567|4570|4568|4562|4561|18816
1621431960000|2021-05-19 13:46:00|4567|4566|4567|4566|4570|4569|4566|4565|3428
1621431970000|2021-05-19 13:46:10|4566|4565|4565|4564|4567|4566|4563|4562|7188
1621431980000|2021-05-19 13:46:20|4564|4563|4561|4560|4567|4566|4561|4560|7050
1621431990000|2021-05-19 13:46:30|4562|4559|4556|4555|4562|4559|4555|4554|8600
1621432000000|2021-05-19 13:46:40|4555|4554|4555|4554|4557|4556|4555|4554|4800
1621432010000|2021-05-19 13:46:50|4554|4553|4547|4546|4554|4553|4547|4546|6001
1621432020000|2021-05-19 13:47:00|4546|4545|4543|4542|4548|4547|4543|4542|6895
1621432030000|2021-05-19 13:47:10|4542|4541|4543|4542|4545|4544|4541|4540|6890
1621432040000|2021-05-19 13:47:20|4544|4543|4543|4542|4545|4544|4541|4539|2900
1621432050000|2021-05-19 13:47:30|4544|4543|4548|4547|4548|4547|4543|4542|2916
1621432060000|2021-05-19 13:47:40|4547|4546|4550|4549|4550|4549|4547|4546|3800
1621432070000|2021-05-19 13:47:50|4551|4550|4552|4551|4553|4552|4550|4549|2475
1621432080000|2021-05-19 13:48:00|4553|4552|4556|4555|4557|4556|4552|4551|3150
1621432090000|2021-05-19 13:48:10|4555|4554|4557|4556|4558|4557|4554|4553|8722
1621432100000|2021-05-19 13:48:20|4558|4557|4559|4558|4560|4559|4556|4555|1175
1621432110000|2021-05-19 13:48:30|4560|4559|4559|4558|4560|4559|4558|4557|3545
1621432120000|2021-05-19 13:48:40|4558|4557|4550|4549|4558|4557|4550|4549|1883
1621432130000|2021-05-19 13:48:50|4551|4550|4549|4547|4551|4550|4548|4547|4104
1621432140000|2021-05-19 13:49:00|4550|4548|4553|4551|4558|4557|4550|4548|6326
1621432150000|2021-05-19 13:49:10|4552|4550|4554|4553|4555|4554|4550|4549|2900
1621432160000|2021-05-19 13:49:20|4555|4554|4559|4558|4559|4558|4555|4553|4200
1621432170000|2021-05-19 13:49:30|4558|4557|4560|4559|4561|4560|4555|4554|3723
1621432180000|2021-05-19 13:49:40|4561|4560|4556|4555|4562|4561|4556|4555|1800
1621432190000|2021-05-19 13:49:50|4555|4554|4557|4556|4557|4556|4555|4554|834
1621432200000|2021-05-19 13:50:00|4556|4555|4564|4562|4567|4566|4556|4555|7170
1621432210000|2021-05-19 13:50:10|4563|4563|4558|4557|4563|4563|4558|4557|2850
1621432220000|2021-05-19 13:50:20|4557|4556|4550|4548|4557|4556|4549|4548|14491
1621432230000|2021-05-19 13:50:30|4551|4549|4552|4551|4552|4551|4549|4548|1250
1621432240000|2021-05-19 13:50:40|4549|4548|4557|4556|4557|4556|4548|4547|4965
1621432250000|2021-05-19 13:50:50|4556|4555|4565|4564|4565|4564|4554|4553|5399
1621432260000|2021-05-19 13:51:00|4564|4563|4570|4568|4570|4568|4564|4563|3204
1621432270000|2021-05-19 13:51:10|4571|4569|4565|4564|4571|4569|4564|4563|3384
1621432280000|2021-05-19 13:51:20|4564|4563|4561|4559|4565|4564|4560|4559|10784
1621432290000|2021-05-19 13:51:30|4562|4560|4554|4553|4562|4560|4554|4553|9028
1621432300000|2021-05-19 13:51:40|4553|4552|4562|4561|4563|4561|4553|4552|5075
1621432310000|2021-05-19 13:51:50|4561|4560|4564|4563|4564|4563|4560|4559|3002
1621432320000|2021-05-19 13:52:00|4563|4562|4560|4559|4566|4565|4560|4559|3483
1621432330000|2021-05-19 13:52:10|4559|4558|4561|4560|4564|4563|4559|4558|1619
1621432340000|2021-05-19 13:52:20|4562|4559|4556|4554|4563|4562|4554|4553|5300
1621432350000|2021-05-19 13:52:30|4557|4555|4553|4552|4557|4556|4550|4549|8383
1621432360000|2021-05-19 13:52:40|4554|4553|4546|4545|4554|4553|4546|4545|2396
1621432370000|2021-05-19 13:52:50|4545|4544|4550|4549|4550|4549|4543|4542|14269
1621432380000|2021-05-19 13:53:00|4549|4548|4545|4544|4550|4549|4543|4542|7121
1621432390000|2021-05-19 13:53:10|4546|4545|4545|4544|4546|4545|4542|4541|3661
1621432400000|2021-05-19 13:53:20|4544|4543|4543|4542|4545|4543|4540|4539|4071
1621432410000|2021-05-19 13:53:30|4542|4541|4542|4541|4544|4543|4541|4540|1135
1621432420000|2021-05-19 13:53:40|4541|4540|4540|4539|4542|4541|4537|4536|13364
1621432430000|2021-05-19 13:53:50|4541|4540|4543|4542|4544|4543|4540|4539|6409
1621432440000|2021-05-19 13:54:00|4542|4541|4548|4547|4549|4548|4540|4539|3941
1621432450000|2021-05-19 13:54:10|4546|4545|4547|4546|4549|4548|4546|4545|10289
1621432460000|2021-05-19 13:54:20|4548|4547|4549|4548|4551|4550|4548|4547|7087
1621432470000|2021-05-19 13:54:30|4550|4549|4552|4551|4552|4551|4548|4547|2800
1621432480000|2021-05-19 13:54:40|4553|4552|4550|4548|4554|4553|4548|4548|17592
1621432490000|2021-05-19 13:54:50|4549|4549|4544|4543|4550|4549|4544|4543|7286
1621432500000|2021-05-19 13:55:00|4543|4542|4537|4535|4545|4544|4536|4535|12344
1621432510000|2021-05-19 13:55:10|4536|4534|4535|4534|4538|4537|4535|4534|3607
1621432520000|2021-05-19 13:55:20|4534|4533|4537|4536|4538|4537|4534|4533|8350
1621432530000|2021-05-19 13:55:30|4536|4535|4537|4536|4541|4540|4536|4535|12863
1621432540000|2021-05-19 13:55:40|4538|4537|4538|4537|4542|4541|4537|4536|7319
1621432550000|2021-05-19 13:55:50|4537|4536|4538|4536|4539|4538|4536|4535|4669
1621432560000|2021-05-19 13:56:00|4536|4535|4536|4535|4539|4538|4536|4535|2050
1621432570000|2021-05-19 13:56:10|4537|4536|4539|4538|4540|4539|4536|4535|1787
1621432580000|2021-05-19 13:56:20|4540|4539|4541|4540|4541|4540|4537|4536|4452
1621432590000|2021-05-19 13:56:30|4542|4541|4547|4545|4548|4547|4542|4541|4951
1621432600000|2021-05-19 13:56:40|4546|4546|4549|4548|4550|4549|4546|4546|2456
1621432610000|2021-05-19 13:56:50|4548|4547|4560|4559|4561|4560|4548|4547|11168
1621432620000|2021-05-19 13:57:00|4561|4560|4568|4567|4568|4567|4561|4560|13299
1621432630000|2021-05-19 13:57:10|4565|4564|4566|4565|4567|4566|4562|4561|11365
1621432640000|2021-05-19 13:57:20|4565|4564|4566|4565|4570|4568|4563|4562|7503
1621432650000|2021-05-19 13:57:30|4565|4564|4572|4571|4574|4573|4565|4564|12633
1621432660000|2021-05-19 13:57:40|4573|4572|4569|4568|4573|4572|4568|4567|4359
1621432670000|2021-05-19 13:57:50|4568|4567|4567|4566|4569|4568|4567|4566|8577
1621432680000|2021-05-19 13:58:00|4568|4567|4567|4566|4568|4567|4564|4563|2400
1621432690000|2021-05-19 13:58:10|4568|4565|4564|4563|4569|4567|4564|4563|5098
1621432700000|2021-05-19 13:58:20|4563|4562|4561|4560|4566|4565|4561|4560|4424
1621432710000|2021-05-19 13:58:30|4562|4561|4561|4560|4562|4561|4560|4559|7535
1621432720000|2021-05-19 13:58:40|4560|4559|4567|4566|4568|4567|4560|4559|7227
1621432730000|2021-05-19 13:58:50|4568|4567|4568|4566|4571|4570|4567|4566|2550
1621432740000|2021-05-19 13:59:00|4567|4567|4569|4568|4572|4570|4567|4566|6215
1621432750000|2021-05-19 13:59:10|4568|4567|4570|4569|4570|4569|4566|4565|3617
1621432760000|2021-05-19 13:59:20|4571|4570|4567|4566|4571|4570|4566|4565|8400
1621432770000|2021-05-19 13:59:30|4566|4565|4563|4562|4568|4567|4563|4562|2625
1621432780000|2021-05-19 13:59:40|4564|4563|4562|4561|4565|4564|4560|4559|5650
1621432790000|2021-05-19 13:59:50|4561|4560|4568|4567|4568|4567|4561|4560|2000
1621432800000|2021-05-19 14:00:00|4567|4566|4570|4569|4571|4570|4563|4562|3738
1621432810000|2021-05-19 14:00:10|4567|4566|4572|4571|4573|4572|4567|4566|4600
1621432820000|2021-05-19 14:00:20|4573|4572|4570|4569|4573|4572|4567|4566|2002
1621432830000|2021-05-19 14:00:30|4571|4570|4572|4571|4575|4574|4570|4569|2373
1621432840000|2021-05-19 14:00:40|4571|4570|4572|4570|4572|4570|4569|4568|4030
1621432850000|2021-05-19 14:00:50|4573|4571|4570|4569|4573|4572|4570|4569|1400
1621432860000|2021-05-19 14:01:00|4571|4570|4572|4570|4573|4572|4569|4568|3093
1621432870000|2021-05-19 14:01:10|4571|4571|4567|4566|4571|4571|4567|4566|1324
1621432880000|2021-05-19 14:01:20|4566|4565|4562|4561|4567|4565|4561|4560|6220
1621432890000|2021-05-19 14:01:30|4563|4562|4565|4564|4567|4565|4563|4562|2500
1621432900000|2021-05-19 14:01:40|4567|4566|4565|4564|4568|4567|4565|4564|5600
1621432910000|2021-05-19 14:01:50|4564|4563|4564|4563|4564|4563|4563|4562|19597
1621432920000|2021-05-19 14:02:00|4563|4562|4558|4557|4563|4562|4556|4555|11749
1621432930000|2021-05-19 14:02:10|4559|4558|4557|4556|4560|4559|4557|4555|3600
1621432940000|2021-05-19 14:02:20|4556|4555|4551|4549|4556|4555|4549|4548|17892
1621432950000|2021-05-19 14:02:30|4550|4548|4549|4548|4551|4550|4548|4547|2720
1621432960000|2021-05-19 14:02:40|4550|4547|4543|4542|4550|4549|4543|4542|3265
1621432970000|2021-05-19 14:02:50|4544|4543|4538|4537|4544|4543|4538|4537|5141
1621432980000|2021-05-19 14:03:00|4537|4536|4535|4534|4538|4537|4534|4533|14553
1621432990000|2021-05-19 14:03:10|4536|4535|4538|4537|4539|4538|4535|4534|4935
1621433000000|2021-05-19 14:03:20|4537|4536|4535|4534|4537|4536|4535|4534|4542
1621433010000|2021-05-19 14:03:30|4534|4533|4536|4535|4538|4537|4534|4533|1700
1621433020000|2021-05-19 14:03:40|4535|4534|4533|4532|4536|4535|4533|4532|4585
1621433030000|2021-05-19 14:03:50|4534|4533|4531|4530|4535|4534|4531|4530|3351
1621433040000|2021-05-19 14:04:00|4530|4529|4529|4528|4532|4531|4529|4528|5880
1621433050000|2021-05-19 14:04:10|4530|4529|4532|4531|4532|4531|4530|4529|6088
1621433060000|2021-05-19 14:04:20|4531|4530|4531|4530|4534|4533|4529|4528|7182
1621433070000|2021-05-19 14:04:30|4530|4529|4529|4528|4530|4529|4527|4526|11176
1621433080000|2021-05-19 14:04:40|4530|4529|4527|4526|4530|4529|4526|4525|3424
1621433090000|2021-05-19 14:04:50|4526|4525|4528|4527|4528|4527|4526|4525|5400
1621433100000|2021-05-19 14:05:00|4527|4526|4526|4525|4527|4526|4524|4523|12551
1621433110000|2021-05-19 14:05:10|4527|4526|4528|4527|4528|4527|4526|4525|2100
1621433120000|2021-05-19 14:05:20|4527|4526|4532|4531|4532|4531|4527|4526|11476
1621433130000|2021-05-19 14:05:30|4531|4530|4532|4531|4533|4532|4531|4530|1900
1621433140000|2021-05-19 14:05:40|4531|4530|4530|4529|4533|4532|4529|4528|1347
1621433150000|2021-05-19 14:05:50|4529|4528|4529|4528|4531|4530|4528|4527|9916
1621433160000|2021-05-19 14:06:00|4530|4529|4530|4529|4533|4532|4530|4529|33645
1621433170000|2021-05-19 14:06:10|4529|4528|4529|4528|4529|4528|4524|4523|7348
1621433180000|2021-05-19 14:06:20|4530|4529|4532|4531|4534|4533|4530|4529|2400
1621433190000|2021-05-19 14:06:30|4533|4532|4535|4534|4537|4536|4533|4532|2196
1621433200000|2021-05-19 14:06:40|4534|4533|4540|4539|4541|4540|4534|4533|8160
1621433210000|2021-05-19 14:06:50|4541|4540|4538|4537|4541|4540|4537|4536|2961
1621433220000|2021-05-19 14:07:00|4537|4536|4539|4538|4539|4538|4534|4533|3741
1621433230000|2021-05-19 14:07:10|4540|4539|4540|4539|4541|4540|4537|4536|2094
1621433240000|2021-05-19 14:07:20|4539|4538|4539|4538|4541|4540|4538|4537|4050
1621433250000|2021-05-19 14:07:30|4538|4537|4537|4536|4539|4538|4536|4535|2554
1621433260000|2021-05-19 14:07:40|4536|4535|4537|4536|4537|4536|4535|4534|1718
1621433270000|2021-05-19 14:07:50|4538|4537|4537|4536|4539|4538|4535|4534|1073
1621433280000|2021-05-19 14:08:00|4538|4537|4538|4537|4541|4540|4537|4536|1586
1621433290000|2021-05-19 14:08:10|4537|4536|4540|4539|4541|4540|4535|4534|3002
1621433300000|2021-05-19 14:08:20|4539|4538|4535|4534|4540|4539|4535|4534|3022
1621433310000|2021-05-19 14:08:30|4534|4533|4534|4533|4535|4534|4533|4532|17147
1621433320000|2021-05-19 14:08:40|4536|4535|4533|4532|4536|4535|4533|4532|3299
1621433330000|2021-05-19 14:08:50|4532|4531|4531|4530|4533|4532|4531|4530|2300
1621433340000|2021-05-19 14:09:00|4532|4531|4531|4530|4532|4531|4529|4528|17970
1621433350000|2021-05-19 14:09:10|4532|4531|4531|4530|4533|4532|4530|4529|9195
1621433360000|2021-05-19 14:09:20|4532|4531|4533|4532|4535|4534|4532|4530|6672
1621433370000|2021-05-19 14:09:30|4532|4531|4528|4527|4532|4531|4526|4525|11720
1621433380000|2021-05-19 14:09:40|4527|4526|4530|4529|4532|4531|4527|4526|6200
1621433390000|2021-05-19 14:09:50|4529|4528|4529|4528|4529|4529|4527|4526|1700
1621433400000|2021-05-19 14:10:00|4528|4527|4522|4521|4529|4528|4522|4521|16693
1621433410000|2021-05-19 14:10:10|4523|4522|4524|4522|4524|4523|4522|4521|6800
1621433420000|2021-05-19 14:10:20|4523|4523|4530|4529|4531|4529|4523|4522|3462
1621433430000|2021-05-19 14:10:30|4531|4527|4527|4526|4532|4531|4527|4526|7097
1621433440000|2021-05-19 14:10:40|4526|4525|4525|4524|4528|4527|4524|4523|4905
1621433450000|2021-05-19 14:10:50|4524|4523|4523|4522|4524|4523|4522|4521|5269
1621433460000|2021-05-19 14:11:00|4522|4521|4526|4525|4527|4526|4522|4521|6367
1621433470000|2021-05-19 14:11:10|4527|4526|4524|4523|4527|4526|4524|4523|2100
1621433480000|2021-05-19 14:11:20|4525|4524|4523|4521|4525|4524|4523|4521|2873
1621433490000|2021-05-19 14:11:30|4522|4522|4523|4521|4523|4522|4522|4521|550
1621433500000|2021-05-19 14:11:40|4522|4522|4525|4524|4527|4526|4522|4521|4212
1621433510000|2021-05-19 14:11:50|4524|4523|4524|4523|4525|4524|4523|4522|1900
1621433520000|2021-05-19 14:12:00|4523|4522|4522|4521|4523|4522|4522|4521|2350
1621433530000|2021-05-19 14:12:10|4521|4520|4516|4515|4521|4520|4515|4514|22480
1621433540000|2021-05-19 14:12:20|4515|4514|4515|4514|4515|4515|4514|4513|6083
1621433550000|2021-05-19 14:12:30|4516|4515|4519|4518|4520|4519|4516|4515|7672
1621433560000|2021-05-19 14:12:40|4520|4519|4519|4518|4521|4520|4519|4518|3701
1621433570000|2021-05-19 14:12:50|4518|4517|4522|4521|4523|4522|4518|4517|5991
1621433580000|2021-05-19 14:13:00|4523|4522|4526|4525|4526|4525|4523|4522|16538
1621433590000|2021-05-19 14:13:10|4527|4526|4530|4529|4531|4530|4526|4525|5633
1621433600000|2021-05-19 14:13:20|4531|4530|4530|4529|4532|4531|4529|4528|7710
1621433610000|2021-05-19 14:13:30|4532|4531|4529|4528|4532|4531|4529|4528|2508
1621433620000|2021-05-19 14:13:40|4528|4527|4525|4524|4529|4528|4525|4524|2101
1621433630000|2021-05-19 14:13:50|4526|4525|4528|4527|4531|4530|4526|4525|7470
1621433640000|2021-05-19 14:14:00|4529|4526|4531|4530|4532|4531|4529|4526|15267
1621433650000|2021-05-19 14:14:10|4532|4531|4532|4531|4532|4531|4532|4531|554
1621433660000|2021-05-19 14:14:20|4533|4532|4532|4531|4534|4533|4532|4531|1800
1621433670000|2021-05-19 14:14:30|4533|4532|4532|4531|4535|4534|4531|4530|14300
1621433680000|2021-05-19 14:14:40|4531|4530|4527|4526|4532|4531|4527|4526|10750
1621433690000|2021-05-19 14:14:50|4528|4527|4531|4530|4531|4530|4528|4527|1824
1621433700000|2021-05-19 14:15:00|4530|4529|4526|4525|4530|4530|4526|4525|7326
1621433710000|2021-05-19 14:15:10|4525|4524|4526|4525|4528|4527|4524|4523|4994
1621433720000|2021-05-19 14:15:20|4525|4524|4522|4521|4525|4524|4521|4520|7310
1621433730000|2021-05-19 14:15:30|4523|4522|4523|4522|4526|4524|4521|4521|9330
1621433740000|2021-05-19 14:15:40|4522|4521|4523|4522|4524|4523|4522|4521|3102
1621433750000|2021-05-19 14:15:50|4522|4521|4524|4523|4525|4524|4522|4521|1912
1621433760000|2021-05-19 14:16:00|4525|4524|4527|4526|4527|4526|4523|4522|3694
1621433770000|2021-05-19 14:16:10|4528|4527|4529|4528|4529|4528|4526|4525|1050
1621433780000|2021-05-19 14:16:20|4530|4529|4532|4531|4532|4531|4529|4528|5629
1621433790000|2021-05-19 14:16:30|4531|4530|4531|4530|4532|4531|4529|4528|5953
1621433800000|2021-05-19 14:16:40|4532|4531|4533|4532|4533|4532|4531|4530|5344
1621433810000|2021-05-19 14:16:50|4532|4531|4532|4531|4535|4534|4531|4530|11103
1621433820000|2021-05-19 14:17:00|4535|4534|4539|4538|4539|4538|4535|4534|3305
1621433830000|2021-05-19 14:17:10|4540|4539|4541|4540|4542|4541|4540|4539|5542
1621433840000|2021-05-19 14:17:20|4542|4541|4540|4539|4543|4542|4539|4538|2687
1621433850000|2021-05-19 14:17:30|4541|4540|4539|4538|4541|4540|4539|4538|1296
1621433860000|2021-05-19 14:17:40|4538|4537|4539|4538|4539|4538|4536|4535|5500
1621433870000|2021-05-19 14:17:50|4538|4537|4540|4539|4540|4539|4538|4537|5539
1621433880000|2021-05-19 14:18:00|4541|4540|4544|4543|4545|4544|4541|4540|7783
1621433890000|2021-05-19 14:18:10|4543|4542|4542|4541|4545|4544|4542|4541|3552
1621433900000|2021-05-19 14:18:20|4543|4542|4549|4548|4550|4549|4543|4542|12529
1621433910000|2021-05-19 14:18:30|4548|4547|4548|4547|4548|4547|4544|4543|13910
1621433920000|2021-05-19 14:18:40|4547|4546|4548|4547|4550|4549|4547|4546|3596
1621433930000|2021-05-19 14:18:50|4547|4546|4550|4549|4550|4549|4547|4546|300
1621433940000|2021-05-19 14:19:00|4551|4550|4551|4550|4553|4552|4551|4550|6621
1621433950000|2021-05-19 14:19:10|4550|4549|4554|4553|4556|4555|4550|4549|9766
1621433960000|2021-05-19 14:19:20|4555|4554|4559|4558|4559|4558|4554|4553|6584
1621433970000|2021-05-19 14:19:30|4558|4557|4559|4558|4560|4559|4558|4557|3127
1621433980000|2021-05-19 14:19:40|4558|4557|4560|4559|4561|4560|4558|4557|9188
1621433990000|2021-05-19 14:19:50|4559|4558|4560|4559|4561|4560|4559|4558|8218
1621434000000|2021-05-19 14:20:00|4559|4558|4560|4559|4561|4560|4558|4557|4720
1621434010000|2021-05-19 14:20:10|4559|4558|4557|4556|4559|4558|4556|4555|5972
1621434020000|2021-05-19 14:20:20|4556|4555|4553|4552|4557|4556|4553|4552|15445
1621434030000|2021-05-19 14:20:30|4554|4553|4553|4552|4555|4554|4552|4551|8230
1621434040000|2021-05-19 14:20:40|4554|4553|4553|4552|4555|4554|4551|4550|8566
1621434050000|2021-05-19 14:20:50|4554|4553|4552|4551|4556|4555|4552|4551|9441
1621434060000|2021-05-19 14:21:00|4551|4550|4550|4549|4552|4551|4549|4548|9029
1621434070000|2021-05-19 14:21:10|4549|4548|4546|4545|4549|4549|4546|4545|7338
1621434080000|2021-05-19 14:21:20|4547|4546|4546|4545|4550|4549|4546|4545|5048
1621434090000|2021-05-19 14:21:30|4547|4546|4551|4550|4552|4551|4547|4545|8569
1621434100000|2021-05-19 14:21:40|4550|4549|4551|4550|4551|4550|4549|4548|3701
1621434110000|2021-05-19 14:21:50|4550|4549|4550|4549|4550|4550|4547|4546|2168
1621434120000|2021-05-19 14:22:00|4551|4548|4551|4550|4552|4551|4550|4548|2305
1621434130000|2021-05-19 14:22:10|4552|4551|4550|4549|4553|4552|4550|4549|8185
1621434140000|2021-05-19 14:22:20|4549|4548|4548|4547|4549|4548|4546|4545|5505
1621434150000|2021-05-19 14:22:30|4549|4548|4551|4550|4551|4550|4548|4547|3141
1621434160000|2021-05-19 14:22:40|4552|4551|4548|4547|4552|4551|4548|4547|2500
1621434170000|2021-05-19 14:22:50|4552|4551|4554|4553|4556|4555|4552|4551|1854
1621434180000|2021-05-19 14:23:00|4553|4552|4553|4552|4553|4552|4551|4550|3700
1621434190000|2021-05-19 14:23:10|4552|4551|4553|4552|4554|4553|4551|4550|13398
1621434200000|2021-05-19 14:23:20|4554|4553|4551|4550|4554|4553|4549|4548|3644
1621434210000|2021-05-19 14:23:30|4552|4551|4552|4551|4554|4553|4551|4550|1555
1621434220000|2021-05-19 14:23:40|4553|4552|4554|4553|4555|4554|4552|4551|950
1621434230000|2021-05-19 14:23:50|4553|4552|4552|4551|4554|4553|4552|4551|8515
1621434240000|2021-05-19 14:24:00|4551|4550|4550|4549|4552|4551|4550|4548|4570
1621434250000|2021-05-19 14:24:10|4549|4548|4544|4543|4549|4548|4544|4543|6247
1621434260000|2021-05-19 14:24:20|4545|4544|4545|4544|4547|4546|4543|4542|3333
1621434270000|2021-05-19 14:24:30|4546|4545|4546|4545|4547|4546|4545|4544|2412
1621434280000|2021-05-19 14:24:40|4545|4544|4545|4543|4545|4544|4543|4542|500
1621434290000|2021-05-19 14:24:50|4544|4544|4545|4543|4546|4545|4544|4542|400
1621434300000|2021-05-19 14:25:00|4544|4544|4544|4543|4544|4544|4541|4540|4447
1621434310000|2021-05-19 14:25:10|4545|4544|4546|4545|4548|4547|4543|4541|3215
1621434320000|2021-05-19 14:25:20|4545|4544|4544|4543|4546|4545|4543|4542|5401
1621434330000|2021-05-19 14:25:30|4543|4542|4542|4541|4544|4543|4542|4541|2600
1621434340000|2021-05-19 14:25:40|4543|4542|4543|4542|4543|4542|4543|4542|1391
1621434350000|2021-05-19 14:25:50|4542|4541|4541|4540|4542|4541|4541|4540|5814
1621434360000|2021-05-19 14:26:00|4542|4541|4549|4548|4549|4548|4542|4541|3422
1621434370000|2021-05-19 14:26:10|4550|4549|4547|4546|4551|4550|4547|4546|3036
1621434380000|2021-05-19 14:26:20|4548|4547|4547|4546|4548|4547|4547|4546|1975
1621434390000|2021-05-19 14:26:30|4546|4545|4547|4546|4549|4548|4546|4545|2153
1621434400000|2021-05-19 14:26:40|4548|4545|4550|4549|4551|4550|4547|4545|1100
1621434410000|2021-05-19 14:26:50|4549|4548|4551|4550|4551|4550|4549|4548|1050
1621434420000|2021-05-19 14:27:00|4550|4549|4553|4552|4553|4552|4550|4549|10196
1621434430000|2021-05-19 14:27:10|4554|4553|4551|4550|4555|4554|4551|4550|11150
1621434440000|2021-05-19 14:27:20|4550|4551|4552|4551|4553|4552|4550|4551|4349
1621434450000|2021-05-19 14:27:30|4554|4553|4553|4552|4554|4553|4550|4549|3578
1621434460000|2021-05-19 14:27:40|4554|4553|4557|4556|4557|4556|4554|4553|10211
1621434470000|2021-05-19 14:27:50|4556|4555|4558|4557|4559|4558|4556|4555|6339
1621434480000|2021-05-19 14:28:00|4559|4558|4558|4557|4559|4558|4555|4554|2637
1621434490000|2021-05-19 14:28:10|4559|4558|4561|4560|4561|4560|4559|4558|796
1621434500000|2021-05-19 14:28:20|4560|4559|4559|4558|4560|4559|4559|4558|2482
1621434510000|2021-05-19 14:28:30|4560|4559|4558|4557|4561|4560|4557|4556|6277
1621434520000|2021-05-19 14:28:40|4557|4556|4555|4554|4557|4556|4555|4554|4045
1621434530000|2021-05-19 14:28:50|4556|4555|4555|4554|4556|4555|4555|4554|1531
1621434540000|2021-05-19 14:29:00|4554|4553|4556|4555|4557|4556|4554|4553|6265
1621434550000|2021-05-19 14:29:10|4557|4556|4556|4555|4558|4557|4556|4555|6263
1621434560000|2021-05-19 14:29:20|4557|4556|4553|4552|4557|4556|4553|4552|7118
1621434570000|2021-05-19 14:29:30|4552|4553|4555|4554|4555|4554|4552|4552|4260
1621434580000|2021-05-19 14:29:40|4556|4553|4556|4555|4558|4557|4556|4553|3030
1621434590000|2021-05-19 14:29:50|4557|4556|4554|4553|4557|4556|4553|4552|4379
1621434600000|2021-05-19 14:30:00|4553|4552|4556|4555|4556|4555|4551|4550|900
1621434610000|2021-05-19 14:30:10|4555|4554|4551|4550|4557|4556|4551|4550|8845
1621434620000|2021-05-19 14:30:20|4550|4549|4549|4548|4551|4550|4548|4547|9455
1621434630000|2021-05-19 14:30:30|4548|4547|4547|4546|4549|4548|4547|4546|5109
1621434640000|2021-05-19 14:30:40|4546|4545|4543|4542|4546|4545|4542|4541|7414
1621434650000|2021-05-19 14:30:50|4542|4541|4546|4545|4546|4545|4542|4541|4216
1621434660000|2021-05-19 14:31:00|4547|4546|4548|4547|4548|4547|4544|4543|3560
1621434670000|2021-05-19 14:31:10|4549|4548|4545|4544|4550|4549|4545|4544|3200
1621434680000|2021-05-19 14:31:20|4544|4543|4545|4544|4546|4545|4543|4542|7252
1621434690000|2021-05-19 14:31:30|4544|4543|4542|4541|4545|4544|4542|4541|2931
1621434700000|2021-05-19 14:31:40|4541|4540|4542|4541|4543|4543|4540|4539|4567
1621434710000|2021-05-19 14:31:50|4543|4542|4545|4544|4545|4544|4543|4542|2509
1621434720000|2021-05-19 14:32:00|4546|4545|4543|4542|4550|4549|4543|4542|5025
1621434730000|2021-05-19 14:32:10|4544|4543|4545|4544|4546|4545|4543|4542|9704
1621434740000|2021-05-19 14:32:20|4547|4546|4544|4543|4547|4546|4543|4542|4907
1621434750000|2021-05-19 14:32:30|4545|4544|4544|4543|4547|4546|4544|4543|8603
1621434760000|2021-05-19 14:32:40|4545|4544|4544|4543|4545|4544|4542|4541|7060
1621434770000|2021-05-19 14:32:50|4545|4544|4543|4542|4546|4545|4543|4542|2211
1621434780000|2021-05-19 14:33:00|4542|4541|4542|4541|4542|4541|4539|4538|7900
1621434790000|2021-05-19 14:33:10|4541|4540|4539|4538|4541|4540|4538|4537|7512
1621434800000|2021-05-19 14:33:20|4538|4537|4534|4533|4538|4537|4534|4533|7534
1621434810000|2021-05-19 14:33:30|4535|4534|4537|4536|4538|4537|4535|4534|4483
1621434820000|2021-05-19 14:33:40|4538|4537|4537|4536|4539|4538|4536|4535|2922
1621434830000|2021-05-19 14:33:50|4538|4537|4538|4538|4539|4538|4537|4536|1700
1621434840000|2021-05-19 14:34:00|4540|4539|4538|4537|4541|4540|4538|4537|2500
1621434850000|2021-05-19 14:34:10|4537|4536|4538|4537|4538|4537|4536|4535|4228
1621434860000|2021-05-19 14:34:20|4539|4538|4542|4541|4542|4541|4539|4538|2410
1621434870000|2021-05-19 14:34:30|4541|4540|4541|4540|4543|4542|4540|4539|1797
1621434880000|2021-05-19 14:34:40|4540|4539|4540|4539|4541|4540|4538|4537|3912
1621434890000|2021-05-19 14:34:50|4539|4538|4537|4536|4541|4540|4537|4536|5978
1621434900000|2021-05-19 14:35:00|4538|4537|4539|4538|4540|4539|4538|4537|5198
1621434910000|2021-05-19 14:35:10|4540|4539|4536|4535|4540|4539|4536|4535|4680
1621434920000|2021-05-19 14:35:20|4537|4536|4538|4537|4538|4537|4537|4536|400
1621434930000|2021-05-19 14:35:30|4539|4538|4536|4535|4540|4539|4536|4535|2333
1621434940000|2021-05-19 14:35:40|4535|4534|4535|4534|4537|4536|4533|4532|11729
1621434950000|2021-05-19 14:35:50|4536|4535|4541|4540|4541|4540|4536|4534|2394
1621434960000|2021-05-19 14:36:00|4542|4541|4552|4551|4552|4551|4542|4541|15785
1621434970000|2021-05-19 14:36:10|4553|4552|4554|4553|4556|4555|4553|4552|17445
1621434980000|2021-05-19 14:36:20|4553|4552|4549|4548|4554|4553|4549|4548|6571
1621434990000|2021-05-19 14:36:30|4548|4547|4547|4546|4548|4547|4545|4544|3363
1621435000000|2021-05-19 14:36:40|4546|4545|4545|4544|4546|4545|4544|4543|2601
1621435010000|2021-05-19 14:36:50|4546|4545|4541|4540|4546|4545|4541|4540|2800
1621435020000|2021-05-19 14:37:00|4540|4539|4539|4538|4540|4539|4538|4537|3800
1621435030000|2021-05-19 14:37:10|4540|4539|4538|4537|4540|4539|4538|4537|1626
1621435040000|2021-05-19 14:37:20|4537|4536|4536|4535|4538|4537|4535|4534|2484
1621435050000|2021-05-19 14:37:30|4537|4536|4537|4536|4537|4536|4534|4533|2000
1621435060000|2021-05-19 14:37:40|4538|4537|4538|4537|4540|4539|4536|4535|5088
1621435070000|2021-05-19 14:37:50|4536|4535|4541|4540|4542|4541|4536|4535|3046
1621435080000|2021-05-19 14:38:00|4540|4539|4537|4536|4541|4539|4535|4534|3501
1621435090000|2021-05-19 14:38:10|4538|4537|4538|4537|4538|4537|4535|4534|1365
1621435100000|2021-05-19 14:38:20|4537|4536|4536|4535|4538|4537|4535|4534|5378
1621435110000|2021-05-19 14:38:30|4537|4536|4539|4538|4539|4538|4537|4536|1461
1621435120000|2021-05-19 14:38:40|4538|4537|4536|4535|4539|4538|4535|4534|500
1621435130000|2021-05-19 14:38:50|4535|4534|4536|4535|4536|4535|4535|4534|900
1621435140000|2021-05-19 14:39:00|4535|4534|4534|4533|4535|4534|4533|4532|700
1621435150000|2021-05-19 14:39:10|4535|4534|4537|4536|4537|4536|4534|4533|1380
1621435160000|2021-05-19 14:39:20|4538|4537|4541|4540|4541|4540|4538|4537|3711
1621435170000|2021-05-19 14:39:30|4540|4539|4540|4539|4541|4540|4539|4538|961
1621435180000|2021-05-19 14:39:40|4539|4538|4536|4535|4539|4538|4535|4534|1266
1621435190000|2021-05-19 14:39:50|4537|4536|4533|4532|4537|4536|4532|4531|944
1621435200000|2021-05-19 14:40:00|4532|4531|4530|4529|4533|4532|4527|4526|19683
1621435210000|2021-05-19 14:40:10|4531|4530|4531|4530|4532|4530|4530|4529|9065
1621435220000|2021-05-19 14:40:20|4532|4531|4531|4530|4533|4532|4531|4530|10839
1621435230000|2021-05-19 14:40:30|4530|4529|4532|4531|4533|4532|4529|4528|9755
1621435240000|2021-05-19 14:40:40|4531|4530|4527|4526|4531|4530|4526|4525|5857
1621435250000|2021-05-19 14:40:50|4528|4527|4530|4529|4530|4529|4527|4526|5097
1621435260000|2021-05-19 14:41:00|4531|4530|4533|4532|4534|4533|4531|4530|5540
1621435270000|2021-05-19 14:41:10|4534|4533|4533|4532|4535|4534|4531|4530|3600
1621435280000|2021-05-19 14:41:20|4534|4533|4534|4533|4535|4534|4532|4531|2524
1621435290000|2021-05-19 14:41:30|4533|4532|4534|4533|4535|4534|4532|4531|2001
1621435300000|2021-05-19 14:41:40|4535|4534|4529|4528|4535|4534|4529|4528|4108
1621435310000|2021-05-19 14:41:50|4530|4529|4528|4527|4530|4529|4526|4525|9026
1621435320000|2021-05-19 14:42:00|4529|4528|4528|4527|4529|4528|4526|4525|1900
1621435330000|2021-05-19 14:42:10|4529|4528|4528|4527|4530|4529|4528|4527|300
1621435340000|2021-05-19 14:42:20|4529|4528|4528|4527|4529|4528|4528|4527|1943
1621435350000|2021-05-19 14:42:30|4529|4528|4531|4530|4531|4530|4528|4527|7050
1621435360000|2021-05-19 14:42:40|4530|4529|4527|4526|4530|4529|4525|4524|12770
1621435370000|2021-05-19 14:42:50|4528|4527|4528|4527|4529|4528|4527|4526|9811
1621435380000|2021-05-19 14:43:00|4527|4526|4531|4530|4532|4531|4527|4526|2008
1621435390000|2021-05-19 14:43:10|4532|4531|4540|4539|4541|4540|4532|4531|12427
1621435400000|2021-05-19 14:43:20|4539|4538|4543|4542|4543|4542|4539|4538|11611
1621435410000|2021-05-19 14:43:30|4542|4541|4541|4539|4543|4542|4539|4538|3100
1621435420000|2021-05-19 14:43:40|4540|4538|4540|4539|4541|4540|4538|4537|3751
1621435430000|2021-05-19 14:43:50|4541|4538|4538|4537|4541|4540|4538|4537|4724
1621435440000|2021-05-19 14:44:00|4537|4538|4540|4539|4542|4541|4537|4538|7886
1621435450000|2021-05-19 14:44:10|4541|4540|4541|4540|4543|4541|4541|4540|8900
1621435460000|2021-05-19 14:44:20|4542|4541|4545|4544|4545|4544|4541|4540|1810
1621435470000|2021-05-19 14:44:30|4546|4545|4548|4546|4548|4546|4543|4542|3166
1621435480000|2021-05-19 14:44:40|4549|4547|4549|4548|4551|4550|4547|4546|14209
1621435490000|2021-05-19 14:44:50|4548|4547|4547|4546|4549|4548|4546|4545|3300
1621435500000|2021-05-19 14:45:00|4548|4547|4548|4547|4549|4548|4547|4546|1720
1621435510000|2021-05-19 14:45:10|4549|4548|4549|4548|4551|4550|4548|4547|5168
1621435520000|2021-05-19 14:45:20|4550|4549|4551|4550|4553|4552|4549|4548|14382
1621435530000|2021-05-19 14:45:30|4552|4551|4554|4553|4555|4554|4551|4551|5016
1621435540000|2021-05-19 14:45:40|4553|4552|4550|4549|4554|4553|4549|4548|4651
1621435550000|2021-05-19 14:45:50|4549|4548|4555|4554|4556|4555|4549|4548|18953
1621435560000|2021-05-19 14:46:00|4553|4552|4551|4550|4555|4554|4551|4550|6477
1621435570000|2021-05-19 14:46:10|4552|4551|4550|4549|4552|4551|4548|4547|8186
1621435580000|2021-05-19 14:46:20|4549|4548|4550|4549|4551|4550|4549|4548|939
1621435590000|2021-05-19 14:46:30|4551|4550|4549|4548|4551|4550|4547|4546|3470
1621435600000|2021-05-19 14:46:40|4550|4549|4550|4549|4551|4549|4549|4548|550
1621435610000|2021-05-19 14:46:50|4549|4548|4548|4547|4549|4548|4548|4547|226
1621435620000|2021-05-19 14:47:00|4547|4546|4549|4548|4550|4549|4547|4546|2389
1621435630000|2021-05-19 14:47:10|4550|4549|4548|4547|4550|4549|4546|4545|3540
1621435640000|2021-05-19 14:47:20|4549|4548|4547|4546|4549|4548|4546|4545|1600
1621435650000|2021-05-19 14:47:30|4548|4547|4546|4545|4548|4548|4545|4544|16157
1621435660000|2021-05-19 14:47:40|4547|4546|4546|4545|4547|4546|4546|4545|210
1621435670000|2021-05-19 14:47:50|4545|4544|4542|4541|4545|4544|4542|4541|2604
1621435680000|2021-05-19 14:48:00|4543|4542|4545|4544|4545|4544|4543|4542|5026
1621435690000|2021-05-19 14:48:10|4544|4543|4548|4547|4550|4549|4544|4543|6425
1621435700000|2021-05-19 14:48:20|4547|4546|4544|4543|4549|4548|4544|4543|1959
1621435710000|2021-05-19 14:48:30|4543|4542|4545|4544|4546|4545|4543|4542|3000
1621435720000|2021-05-19 14:48:40|4544|4543|4543|4542|4545|4544|4543|4542|201
1621435730000|2021-05-19 14:48:50|4542|4541|4543|4542|4543|4542|4541|4540|1988
1621435740000|2021-05-19 14:49:00|4544|4543|4546|4545|4546|4545|4543|4542|947
1621435750000|2021-05-19 14:49:10|4547|4546|4548|4547|4548|4547|4547|4546|500
1621435760000|2021-05-19 14:49:20|4547|4546|4547|4546|4548|4547|4545|4544|3212
1621435770000|2021-05-19 14:49:30|4548|4547|4548|4547|4550|4549|4547|4546|2511
1621435780000|2021-05-19 14:49:40|4549|4548|4549|4548|4549|4548|4548|4547|725
1621435790000|2021-05-19 14:49:50|4551|4550|4547|4546|4551|4550|4547|4546|600
1621435800000|2021-05-19 14:50:00|4546|4545|4545|4544|4548|4547|4544|4543|7225
1621435810000|2021-05-19 14:50:10|4546|4545|4548|4547|4548|4547|4545|4544|12351
1621435820000|2021-05-19 14:50:20|4547|4548|4547|4546|4547|4548|4544|4543|9678
1621435830000|2021-05-19 14:50:30|4548|4547|4550|4549|4552|4551|4547|4547|14129
1621435840000|2021-05-19 14:50:40|4549|4548|4547|4546|4549|4548|4546|4545|4363
1621435850000|2021-05-19 14:50:50|4546|4545|4545|4544|4547|4546|4545|4544|1472
1621435860000|2021-05-19 14:51:00|4546|4545|4551|4550|4552|4551|4546|4545|4958
1621435870000|2021-05-19 14:51:10|4552|4551|4552|4551|4552|4551|4551|4550|100
1621435880000|2021-05-19 14:51:20|4553|4552|4552|4551|4553|4552|4549|4548|1698
1621435890000|2021-05-19 14:51:30|4551|4550|4549|4548|4552|4551|4549|4548|1891
1621435900000|2021-05-19 14:51:40|4550|4549|4550|4549|4550|4549|4550|4549|3249
1621435910000|2021-05-19 14:51:50|4551|4550|4551|4550|4552|4551|4550|4549|4253
1621435920000|2021-05-19 14:52:00|4552|4551|4550|4549|4552|4551|4550|4549|2274
1621435930000|2021-05-19 14:52:10|4551|4550|4550|4549|4552|4551|4550|4549|6321
1621435940000|2021-05-19 14:52:20|4549|4548|4551|4550|4551|4550|4548|4547|8097
1621435950000|2021-05-19 14:52:30|4552|4551|4553|4552|4554|4553|4552|4551|958
1621435960000|2021-05-19 14:52:40|4554|4553|4554|4553|4555|4554|4553|4552|8142
1621435970000|2021-05-19 14:52:50|4553|4552|4553|4552|4553|4552|4552|4551|3467
1621435980000|2021-05-19 14:53:00|4554|4553|4552|4551|4554|4553|4551|4550|4654
1621435990000|2021-05-19 14:53:10|4553|4552|4555|4554|4555|4554|4553|4552|500
1621436000000|2021-05-19 14:53:20|4554|4553|4557|4556|4557|4556|4554|4553|3133
1621436010000|2021-05-19 14:53:30|4558|4557|4554|4553|4558|4557|4554|4553|1320
1621436020000|2021-05-19 14:53:40|4555|4554|4556|4555|4557|4556|4554|4553|927
1621436030000|2021-05-19 14:53:50|4555|4554|4553|4552|4555|4554|4552|4551|7300
1621436040000|2021-05-19 14:54:00|4552|4551|4553|4552|4554|4553|4552|4551|2320
1621436050000|2021-05-19 14:54:10|4552|4551|4555|4554|4555|4554|4551|4550|1412
1621436060000|2021-05-19 14:54:20|4554|4553|4554|4553|4556|4555|4553|4552|1712
1621436070000|2021-05-19 14:54:30|4555|4554|4554|4553|4555|4554|4554|4553|1700
1621436080000|2021-05-19 14:54:40|4555|4554|4556|4555|4556|4555|4555|4554|700
1621436090000|2021-05-19 14:54:50|4557|4556|4556|4555|4557|4556|4556|4555|1586
1621436100000|2021-05-19 14:55:00|4557|4556|4557|4556|4557|4556|4556|4556|2997
1621436110000|2021-05-19 14:55:10|4556|4555|4554|4553|4556|4556|4554|4553|2824
1621436120000|2021-05-19 14:55:20|4553|4552|4557|4556|4557|4556|4553|4552|6934
1621436130000|2021-05-19 14:55:30|4558|4557|4557|4556|4559|4558|4557|4556|7803
1621436140000|2021-05-19 14:55:40|4556|4555|4555|4553|4556|4555|4554|4553|382
1621436150000|2021-05-19 14:55:50|4556|4554|4556|4555|4556|4555|4556|4554|2099
1621436160000|2021-05-19 14:56:00|4555|4556|4556|4555|4559|4558|4555|4555|15562
1621436170000|2021-05-19 14:56:10|4555|4554|4553|4552|4555|4554|4553|4552|1200
1621436180000|2021-05-19 14:56:20|4554|4553|4554|4553|4556|4555|4554|4553|5000
1621436190000|2021-05-19 14:56:30|4553|4552|4551|4550|4553|4552|4551|4550|4411
1621436200000|2021-05-19 14:56:40|4550|4549|4550|4549|4550|4550|4549|4548|6169
1621436210000|2021-05-19 14:56:50|4551|4550|4550|4549|4551|4550|4549|4548|3107
1621436220000|2021-05-19 14:57:00|4551|4550|4555|4554|4555|4554|4551|4550|2243
1621436230000|2021-05-19 14:57:10|4556|4555|4552|4551|4556|4555|4552|4551|5017
1621436240000|2021-05-19 14:57:20|4551|4550|4551|4550|4551|4550|4549|4548|4820
1621436260000|2021-05-19 14:57:40|4552|4551|4552|4551|4552|4552|4552|4551|1101
1621436270000|2021-05-19 14:57:50|4553|4552|4555|4554|4555|4554|4553|4552|600
1621436280000|2021-05-19 14:58:00|4556|4555|4560|4559|4560|4559|4556|4555|5429
1621436290000|2021-05-19 14:58:10|||||||||1705
1621436300000|2021-05-19 14:58:20|4559|4558|4557|4556|4559|4558|4556|4555|3997
1621436310000|2021-05-19 14:58:30|4556|4555|4558|4557|4558|4557|4555|4554|4340
1621436320000|2021-05-19 14:58:40|4557|4556|4559|4558|4559|4558|4557|4556|9200
1621436330000|2021-05-19 14:58:50|4558|4557|4559|4558|4559|4558|4557|4556|3006
1621436340000|2021-05-19 14:59:00|4560|4559|4562|4561|4562|4561|4559|4559|19262
1621436350000|2021-05-19 14:59:10|4563|4562|4562|4561|4563|4562|4561|4560|5582
1621436360000|2021-05-19 14:59:20|4561|4560|4559|4558|4561|4560|4559|4558|3445
1621436370000|2021-05-19 14:59:30|4560|4559|4559|4558|4560|4559|4559|4558|1000
1621436380000|2021-05-19 14:59:40|4558|4557|4560|4559|4560|4559|4558|4557|7290
1621436390000|2021-05-19 14:59:50|4559|4558|4558|4557|4559|4558|4558|4557|3085
1621436400000|2021-05-19 15:00:00|4559|4558|4560|4559|4560|4559|4558|4558|12830
1621436410000|2021-05-19 15:00:10|4559|4558|4556|4555|4559|4558|4556|4555|7167
1621436420000|2021-05-19 15:00:20|4557|4556|4554|4553|4557|4556|4554|4553|3429
1621436430000|2021-05-19 15:00:30|4553|4552|4552|4551|4553|4552|4552|4551|5630
1621436440000|2021-05-19 15:00:40|4553|4552|4553|4552|4553|4552|4552|4551|1001
1621436450000|2021-05-19 15:00:50|4554|4553|4557|4556|4557|4556|4554|4553|3491
1621436460000|2021-05-19 15:01:00|4558|4557|4556|4555|4558|4557|4556|4555|2279
1621436470000|2021-05-19 15:01:10|4555|4554|4556|4555|4556|4555|4555|4554|567
1621436480000|2021-05-19 15:01:20|4555|4554|4557|4556|4557|4556|4555|4554|1400
1621436490000|2021-05-19 15:01:30|4556|4555|4554|4553|4556|4555|4553|4552|3914
1621436500000|2021-05-19 15:01:40|4553|4552|4554|4553|4554|4553|4553|4552|1700
1621436510000|2021-05-19 15:01:50|4555|4554|4555|4554|4555|4554|4555|4554|1400
1621436520000|2021-05-19 15:02:00|4556|4555|4554|4553|4558|4557|4554|4553|3829
1621436530000|2021-05-19 15:02:10|4553|4552|4553|4552|4554|4553|4553|4552|600
1621436540000|2021-05-19 15:02:20|4552|4551|4549|4548|4552|4551|4549|4548|7369
1621436550000|2021-05-19 15:02:30|4548|4547|4548|4547|4548|4547|4546|4545|5150
1621436560000|2021-05-19 15:02:40|4547|4546|4546|4545|4548|4548|4546|4545|400
1621436570000|2021-05-19 15:02:50|4545|4544|4544|4543|4545|4544|4544|4543|2908
1621436580000|2021-05-19 15:03:00|4543|4542|4542|4541|4543|4542|4541|4540|11131
1621436590000|2021-05-19 15:03:10|4541|4540|4539|4538|4541|4540|4539|4538|5128
1621436600000|2021-05-19 15:03:20|4540|4539|4537|4536|4540|4539|4536|4535|22889
1621436610000|2021-05-19 15:03:30|4536|4535|4539|4538|4539|4538|4536|4535|10884
1621436620000|2021-05-19 15:03:40|4540|4539|4539|4538|4541|4540|4539|4538|3500
1621436630000|2021-05-19 15:03:50|4538|4537|4540|4539|4542|4541|4538|4537|5848
1621436640000|2021-05-19 15:04:00|4539|4538|4541|4540|4541|4540|4539|4538|1875
1621436650000|2021-05-19 15:04:10|4542|4541|4542|4541|4542|4541|4541|4540|1600
1621436660000|2021-05-19 15:04:20|4543|4542|4540|4539|4543|4542|4539|4538|10171
1621436670000|2021-05-19 15:04:30|4542|4541|4544|4543|4544|4543|4541|4540|1000
1621436680000|2021-05-19 15:04:40|4543|4542|4543|4542|4544|4543|4542|4541|5356
1621436690000|2021-05-19 15:04:50|4544|4543|4545|4544|4545|4544|4543|4542|2029
1621436700000|2021-05-19 15:05:00|4546|4545|4549|4548|4549|4548|4546|4545|3984
1621436710000|2021-05-19 15:05:10|4548|4547|4548|4547|4550|4549|4548|4547|1632
1621436720000|2021-05-19 15:05:20|4547|4546|4545|4544|4547|4546|4545|4544|932
1621436730000|2021-05-19 15:05:30|4546|4545|4548|4547|4548|4547|4546|4545|900
1621436740000|2021-05-19 15:05:40|4549|4548|4547|4546|4549|4548|4547|4546|7074
1621436750000|2021-05-19 15:05:50|4546|4545|4546|4545|4546|4545|4546|4545|1000
1621436760000|2021-05-19 15:06:00|4547|4546|4546|4545|4547|4546|4545|4544|5018
1621436770000|2021-05-19 15:06:10|4547|4546|4548|4547|4548|4547|4547|4546|2017
1621436780000|2021-05-19 15:06:20|4549|4548|4553|4552|4553|4552|4548|4547|17173
1621436790000|2021-05-19 15:06:30|4552|4551|4551|4550|4552|4551|4551|4550|4386
1621436800000|2021-05-19 15:06:40|4552|4551|4553|4552|4553|4552|4552|4551|3402
1621436810000|2021-05-19 15:06:50|4554|4553|4557|4556|4558|4557|4554|4553|3046
1621436820000|2021-05-19 15:07:00|4556|4555|4555|4554|4557|4556|4555|4554|3040
1621436830000|2021-05-19 15:07:10|4554|4553|4553|4552|4554|4553|4552|4551|8986
1621436840000|2021-05-19 15:07:20|4552|4551|4555|4554|4555|4554|4552|4551|5584
1621436850000|2021-05-19 15:07:30|4554|4553|4555|4554|4555|4554|4554|4553|7442
1621436860000|2021-05-19 15:07:40|4556|4555|4555|4554|4557|4556|4555|4554|1526
1621436870000|2021-05-19 15:07:50|4556|4555|4559|4558|4559|4558|4556|4555|2224
1621436880000|2021-05-19 15:08:00|4560|4559|4562|4561|4562|4561|4558|4557|12400
1621436890000|2021-05-19 15:08:10|4563|4562|4562|4561|4565|4564|4562|4561|9921
1621436900000|2021-05-19 15:08:20|4563|4562|4563|4562|4563|4562|4563|4562|2243
1621436910000|2021-05-19 15:08:30|||||||||4796
1621436920000|2021-05-19 15:08:40|4564|4563|4567|4566|4568|4568|4564|4563|10734
1621436930000|2021-05-19 15:08:50|4568|4567|4567|4566|4569|4568|4566|4565|5087
1621436940000|2021-05-19 15:09:00|4568|4567|4567|4566|4568|4567|4566|4565|7062
1621436950000|2021-05-19 15:09:10|4566|4565|4567|4566|4567|4566|4566|4565|4790
1621436960000|2021-05-19 15:09:20|4568|4567|4568|4567|4569|4568|4567|4566|11797
1621436970000|2021-05-19 15:09:30|4569|4568|4569|4568|4569|4568|4568|4567|2310
1621436980000|2021-05-19 15:09:40|4570|4569|4569|4568|4570|4569|4568|4567|2370
1621436990000|2021-05-19 15:09:50|4570|4569|4569|4568|4570|4569|4569|4568|987
1621437000000|2021-05-19 15:10:00|4568|4567|4569|4568|4570|4569|4567|4566|5693
1621437010000|2021-05-19 15:10:10|4570|4569|4569|4568|4570|4569|4569|4568|784
1621437020000|2021-05-19 15:10:20|4568|4567|4567|4566|4568|4567|4566|4565|5096
1621437030000|2021-05-19 15:10:30|4566|4565|4570|4569|4570|4569|4566|4565|4827
1621437040000|2021-05-19 15:10:40|4569|4568|4570|4569|4570|4569|4569|4568|2828
1621437050000|2021-05-19 15:10:50|4571|4570|4571|4570|4571|4570|4570|4570|7685
1621437060000|2021-05-19 15:11:00|4572|4571|4571|4570|4573|4572|4571|4570|8536
1621437070000|2021-05-19 15:11:10|4572|4571|4572|4571|4573|4572|4572|4571|3200
1621437080000|2021-05-19 15:11:20|4573|4572|4573|4572|4574|4573|4572|4571|3700
1621437090000|2021-05-19 15:11:30|4572|4571|4572|4571|4574|4573|4572|4571|3802
1621437100000|2021-05-19 15:11:40|4573|4572|4575|4574|4575|4574|4573|4572|7400
1621437110000|2021-05-19 15:11:50|4576|4575|4579|4577|4579|4577|4576|4575|4661
1621437120000|2021-05-19 15:12:00|4578|4578|4579|4579|4580|4579|4578|4577|14709
1621437130000|2021-05-19 15:12:10|4580|4578|4578|4577|4580|4578|4578|4577|7693
1621437140000|2021-05-19 15:12:20|4577|4576|4580|4579|4580|4579|4577|4576|4190
1621437150000|2021-05-19 15:12:30|4581|4580|4580|4579|4581|4580|4579|4578|11410
1621437160000|2021-05-19 15:12:40|4579|4578|4579|4578|4579|4578|4579|4578|7500
1621437170000|2021-05-19 15:12:50|4580|4579|4575|4574|4580|4579|4575|4574|9209
1621437180000|2021-05-19 15:13:00|||||||||3472
1621437190000|2021-05-19 15:13:10|4576|4575|4577|4576|4578|4577|4576|4575|1500
1621437200000|2021-05-19 15:13:20|4578|4577|4577|4576|4578|4577|4577|4576|592
1621437210000|2021-05-19 15:13:30|4576|4575|4574|4573|4576|4575|4574|4573|3596
1621437220000|2021-05-19 15:13:40|4575|4574|4576|4575|4578|4577|4575|4574|8684
1621437230000|2021-05-19 15:13:50|4575|4574|4576|4575|4576|4575|4575|4574|400
1621437240000|2021-05-19 15:14:00|4577|4576|4576|4575|4577|4576|4576|4575|3936
1621437250000|2021-05-19 15:14:10|4577|4576|4575|4574|4578|4577|4575|4574|4323
1621437260000|2021-05-19 15:14:20|4574|4573|4575|4574|4575|4574|4574|4573|100
1621437270000|2021-05-19 15:14:30|4576|4575|4576|4575|4578|4577|4575|4575|1804
1621437280000|2021-05-19 15:14:40|4575|4574|4574|4573|4575|4574|4574|4572|1600
1621437290000|2021-05-19 15:14:50|4573|4572|4572|4571|4574|4573|4572|4571|7171
1621437300000|2021-05-19 15:15:00|4573|4572|4574|4573|4575|4574|4573|4572|5160
1621437310000|2021-05-19 15:15:10|4575|4574|4573|4572|4575|4574|4573|4572|1847
1621437320000|2021-05-19 15:15:20|4572|4571|4571|4570|4573|4572|4571|4570|2317
1621437330000|2021-05-19 15:15:30|4570|4569|4571|4570|4572|4571|4570|4569|1914
1621437340000|2021-05-19 15:15:40|4572|4571|4570|4569|4572|4571|4569|4568|2868
1621437350000|2021-05-19 15:15:50|4571|4570|4572|4571|4573|4572|4571|4570|2800
1621437360000|2021-05-19 15:16:00|4573|4572|4575|4574|4575|4574|4573|4572|1029
1621437370000|2021-05-19 15:16:10|4576|4575|4575|4574|4576|4575|4575|4574|4922
1621437380000|2021-05-19 15:16:20|4576|4575|4576|4575|4576|4575|4576|4575|3233
1621437390000|2021-05-19 15:16:30|4575|4574|4575|4574|4575|4574|4575|4574|1440
1621437400000|2021-05-19 15:16:40|4576|4575|4577|4576|4577|4576|4575|4574|900
1621437410000|2021-05-19 15:16:50|4576|4575|4575|4574|4576|4575|4575|4574|9989
1621437420000|2021-05-19 15:17:00|4574|4575|4577|4576|4577|4576|4574|4573|1231
1621437430000|2021-05-19 15:17:10|4576|4575|4575|4574|4576|4575|4573|4572|2306
1621437440000|2021-05-19 15:17:20|4576|4575|4577|4576|4577|4576|4575|4574|3333
1621437450000|2021-05-19 15:17:30|4578|4577|4578|4577|4578|4577|4578|4577|100
1621437460000|2021-05-19 15:17:40|||||||||1600
1621437470000|2021-05-19 15:17:50|4577|4576|4575|4574|4577|4576|4575|4574|2931
1621437480000|2021-05-19 15:18:00|4574|4573|4575|4574|4575|4574|4574|4573|7271
1621437490000|2021-05-19 15:18:10|4574|4573|4574|4573|4575|4574|4574|4573|5712
1621437500000|2021-05-19 15:18:20|4573|4572|4575|4574|4575|4574|4573|4572|4994
1621437510000|2021-05-19 15:18:30|4574|4573|4574|4573|4574|4574|4574|4573|1567
1621437520000|2021-05-19 15:18:40|4573|4572|4571|4570|4573|4572|4571|4570|3300
1621437530000|2021-05-19 15:18:50|4570|4569|4569|4568|4570|4569|4569|4568|0
1621437540000|2021-05-19 15:19:00|4568|4567|4569|4568|4569|4568|4568|4567|1931
1621437550000|2021-05-19 15:19:10|4568|4567|4568|4567|4569|4568|4568|4567|3878
1621437560000|2021-05-19 15:19:20|4569|4568|4570|4569|4570|4569|4569|4568|3685
1621437570000|2021-05-19 15:19:30|4571|4570|4570|4569|4573|4572|4570|4569|4238
1621437580000|2021-05-19 15:19:40|4569|4568|4568|4567|4569|4568|4568|4567|1000
1621437590000|2021-05-19 15:19:50|4567|4566|4565|4564|4567|4566|4564|4563|8775
1621437600000|2021-05-19 15:20:00|4566|4565|4565|4564|4566|4565|4565|4564|7670
1621437610000|2021-05-19 15:20:10|4566|4565|4566|4565|4566|4565|4564|4563|4493
1621437620000|2021-05-19 15:20:20|4567|4566|4568|4567|4568|4567|4567|4566|2572
1621437630000|2021-05-19 15:20:30|4569|4568|4567|4566|4569|4568|4567|4566|1928
1621437640000|2021-05-19 15:20:40|4568|4567|4569|4568|4570|4569|4567|4566|2710
1621437650000|2021-05-19 15:20:50|4570|4569|4570|4569|4570|4569|4569|4569|200
1621437660000|2021-05-19 15:21:00|4571|4570|4572|4571|4573|4572|4571|4570|4992
1621437670000|2021-05-19 15:21:10|4571|4570|4568|4567|4571|4570|4568|4567|1967
1621437680000|2021-05-19 15:21:20|4567|4566|4567|4566|4567|4566|4567|4566|600
1621437690000|2021-05-19 15:21:30|4566|4565|4568|4567|4568|4567|4565|4564|13888
1621437700000|2021-05-19 15:21:40|4569|4568|4569|4569|4570|4569|4569|4568|4352
1621437710000|2021-05-19 15:21:50|4570|4568|4572|4571|4572|4571|4570|4568|5160
1621437720000|2021-05-19 15:22:00|4573|4572|4575|4574|4575|4574|4573|4572|1287
1621437730000|2021-05-19 15:22:10|4574|4573|4577|4576|4578|4577|4574|4573|4886
1621437740000|2021-05-19 15:22:20|4576|4575|4575|4574|4576|4575|4575|4574|5900
1621437750000|2021-05-19 15:22:30|4574|4573|4573|4572|4574|4573|4573|4572|2450
1621437760000|2021-05-19 15:22:40|4572|4571|4573|4572|4573|4572|4572|4571|11850
1621437770000|2021-05-19 15:22:50|4572|4571|4573|4572|4573|4572|4572|4571|4707
1621437780000|2021-05-19 15:23:00|4574|4573|4576|4575|4576|4575|4573|4573|4082
1621437790000|2021-05-19 15:23:10|4577|4576|4577|4576|4579|4578|4577|4576|9644
1621437800000|2021-05-19 15:23:20|4576|4575|4575|4574|4576|4575|4574|4573|450
1621437810000|2021-05-19 15:23:30|4576|4575|4575|4574|4576|4575|4575|4574|1743
1621437820000|2021-05-19 15:23:40|||||||||100
1621437830000|2021-05-19 15:23:50|4576|4575|4578|4577|4579|4578|4575|4575|5574
1621437840000|2021-05-19 15:24:00|4577|4576|4576|4575|4577|4576|4576|4575|1670
1621437850000|2021-05-19 15:24:10|4575|4574|4575|4574|4576|4575|4574|4573|6354
1621437860000|2021-05-19 15:24:20|4576|4575|4575|4574|4576|4575|4575|4574|800
1621437870000|2021-05-19 15:24:30|4576|4575|4575|4574|4577|4576|4574|4573|1692
1621437880000|2021-05-19 15:24:40|4576|4575|4577|4576|4578|4577|4575|4574|200
1621437890000|2021-05-19 15:24:50|4576|4575|4576|4575|4576|4575|4576|4575|600
1621437900000|2021-05-19 15:25:00|4577|4576|4578|4577|4578|4577|4576|4576|2432
1621437910000|2021-05-19 15:25:10|4577|4576|4575|4574|4577|4576|4575|4574|838
1621437920000|2021-05-19 15:25:20|4574|4573|4574|4573|4574|4573|4573|4572|1900
1621437930000|2021-05-19 15:25:30|4573|4572|4575|4574|4575|4574|4572|4571|5001
1621437940000|2021-05-19 15:25:40|4576|4575|4576|4575|4576|4575|4576|4575|1306
1621437950000|2021-05-19 15:25:50|4575|4574|4574|4573|4575|4575|4574|4573|5907
1621437960000|2021-05-19 15:26:00|4573|4572|4578|4577|4578|4577|4573|4572|4940
1621437970000|2021-05-19 15:26:10|4579|4578|4579|4578|4580|4579|4579|4578|3001
1621437980000|2021-05-19 15:26:20|4578|4577|4580|4579|4580|4579|4578|4577|1982
1621437990000|2021-05-19 15:26:30|4579|4578|4579|4578|4579|4578|4579|4578|0
1621438000000|2021-05-19 15:26:40|4578|4577|4577|4576|4578|4577|4576|4575|4200
1621438010000|2021-05-19 15:26:50|4578|4577|4578|4577|4578|4577|4577|4576|0
1621438020000|2021-05-19 15:27:00|||||||||600
1621438030000|2021-05-19 15:27:10|4579|4578|4578|4577|4579|4578|4578|4577|2130
1621438040000|2021-05-19 15:27:20|4577|4576|4579|4578|4579|4578|4577|4576|1494
1621438050000|2021-05-19 15:27:30|4580|4579|4579|4578|4580|4579|4579|4578|600
1621438060000|2021-05-19 15:27:40|4578|4577|4578|4577|4578|4577|4578|4577|899
1621438070000|2021-05-19 15:27:50|4577|4576|4576|4575|4577|4576|4576|4575|1600
1621438080000|2021-05-19 15:28:00|4577|4576|4580|4579|4580|4579|4577|4576|858
1621438100000|2021-05-19 15:28:20|4581|4580|4581|4580|4581|4580|4580|4579|6148
1621438110000|2021-05-19 15:28:30|4582|4581|4582|4581|4582|4581|4582|4581|0
1621438120000|2021-05-19 15:28:40|4581|4580|4580|4579|4581|4580|4580|4579|3064
1621438130000|2021-05-19 15:28:50|4579|4578|4580|4579|4581|4580|4579|4578|5684
1621438140000|2021-05-19 15:29:00|4581|4580|4581|4580|4581|4580|4581|4580|2010
1621438150000|2021-05-19 15:29:10|4582|4581|4584|4583|4584|4583|4582|4581|2192
1621438160000|2021-05-19 15:29:20|||||||||1000
1621438170000|2021-05-19 15:29:30|4583|4582|4580|4579|4583|4582|4580|4579|6906
1621438180000|2021-05-19 15:29:40|4581|4580|4582|4581|4583|4582|4581|4580|3300
1621438190000|2021-05-19 15:29:50|4583|4582|4583|4582|4584|4583|4583|4582|2400
1621438200000|2021-05-19 15:30:00|4584|4583|4585|4584|4586|4585|4584|4583|6766
1621438210000|2021-05-19 15:30:10|4586|4585|4584|4583|4587|4586|4584|4583|4618
1621438220000|2021-05-19 15:30:20|4583|4582|4584|4583|4585|4584|4582|4581|12485
1621438230000|2021-05-19 15:30:30|4583|4582|4582|4581|4583|4582|4581|4580|10475
1621438240000|2021-05-19 15:30:40|4581|4580|4582|4581|4582|4581|4581|4580|5758
1621438250000|2021-05-19 15:30:50|4581|4580|4582|4581|4582|4581|4581|4580|8128
1621438260000|2021-05-19 15:31:00|4581|4580|4578|4577|4581|4580|4576|4575|30149
1621438270000|2021-05-19 15:31:10|4579|4578|4578|4577|4579|4578|4577|4576|11144
1621438280000|2021-05-19 15:31:20|4579|4578|4578|4577|4581|4580|4578|4577|5544
1621438290000|2021-05-19 15:31:30|4579|4578|4578|4577|4579|4578|4578|4577|1900
1621438300000|2021-05-19 15:31:40|4579|4578|4579|4578|4580|4579|4579|4578|2300
1621438310000|2021-05-19 15:31:50|4578|4577|4578|4577|4579|4578|4577|4576|2760
1621438320000|2021-05-19 15:32:00|4579|4578|4577|4576|4580|4579|4577|4576|4880
1621438330000|2021-05-19 15:32:10|4576|4575|4573|4572|4576|4575|4572|4571|7447
1621438340000|2021-05-19 15:32:20|4574|4573|4573|4572|4575|4574|4573|4572|2900
1621438350000|2021-05-19 15:32:30|4572|4571|4571|4570|4573|4572|4571|4570|4944
1621438360000|2021-05-19 15:32:40|4570|4569|4570|4569|4571|4570|4570|4569|2321
1621438370000|2021-05-19 15:32:50|4571|4570|4573|4572|4573|4572|4570|4569|5200
1621438380000|2021-05-19 15:33:00|4574|4573|4576|4575|4577|4576|4574|4573|7550
1621438390000|2021-05-19 15:33:10|4575|4574|4577|4576|4577|4576|4575|4574|5346
1621438400000|2021-05-19 15:33:20|||||||||1400
1621438410000|2021-05-19 15:33:30|4576|4575|4579|4578|4579|4578|4576|4575|4304
1621438420000|2021-05-19 15:33:40|4580|4579|4578|4577|4580|4579|4578|4577|4872
1621438430000|2021-05-19 15:33:50|4579|4578|4579|4578|4579|4578|4578|4577|1196
1621438440000|2021-05-19 15:34:00|4580|4579|4580|4579|4581|4580|4580|4579|5540
1621438450000|2021-05-19 15:34:10|4578|4578|4575|4574|4578|4578|4575|4574|9529
1621438460000|2021-05-19 15:34:20|4574|4573|4574|4573|4574|4573|4574|4573|2140
1621438470000|2021-05-19 15:34:30|4573|4572|4569|4568|4573|4572|4568|4567|2243
1621438480000|2021-05-19 15:34:40|4570|4569|4573|4572|4573|4572|4569|4568|3027
1621438500000|2021-05-19 15:35:00|4575|4573|4578|4577|4578|4577|4575|4573|1700
1621438510000|2021-05-19 15:35:10|4577|4576|4578|4577|4578|4577|4577|4576|3082
1621438520000|2021-05-19 15:35:20|4577|4576|4575|4574|4577|4576|4575|4574|1917
1621438530000|2021-05-19 15:35:30|4574|4573|4575|4574|4575|4574|4574|4573|3250
1621438540000|2021-05-19 15:35:40|4576|4575|4575|4574|4576|4575|4573|4573|8288
1621438550000|2021-05-19 15:35:50|4576|4575|4578|4577|4578|4577|4576|4575|4300
1621438560000|2021-05-19 15:36:00|4579|4578|4576|4575|4580|4579|4576|4575|7390
1621438570000|2021-05-19 15:36:10|4575|4574|4573|4572|4575|4574|4573|4572|4009
1621438580000|2021-05-19 15:36:20|4575|4574|4575|4574|4576|4575|4574|4573|1600
1621438590000|2021-05-19 15:36:30|4576|4575|4577|4576|4577|4576|4576|4575|400
1621438600000|2021-05-19 15:36:40|4578|4577|4578|4577|4578|4577|4578|4577|1217
1621438610000|2021-05-19 15:36:50|4577|4576|4577|4576|4577|4576|4576|4575|970
1621438620000|2021-05-19 15:37:00|4578|4577|4579|4578|4579|4578|4578|4577|1800
1621438630000|2021-05-19 15:37:10|4578|4577|4579|4578|4579|4578|4578|4577|1766
1621438640000|2021-05-19 15:37:20|4580|4579|4579|4578|4581|4580|4579|4578|5743
1621438650000|2021-05-19 15:37:30|4580|4579|4579|4578|4580|4579|4579|4578|11200
1621438660000|2021-05-19 15:37:40|4578|4577|4579|4578|4579|4578|4575|4574|4348
1621438670000|2021-05-19 15:37:50|4580|4579|4580|4579|4580|4579|4580|4579|1500
1621438680000|2021-05-19 15:38:00|4581|4580|4583|4582|4583|4582|4581|4580|3320
1621438690000|2021-05-19 15:38:10|||||||||1200
1621438700000|2021-05-19 15:38:20|4584|4583|4582|4581|4584|4583|4582|4581|3117
1621438710000|2021-05-19 15:38:30|4583|4582|4582|4581|4583|4582|4582|4581|2228
1621438720000|2021-05-19 15:38:40|4581|4580|4581|4580|4581|4580|4580|4579|2000
1621438730000|2021-05-19 15:38:50|4580|4579|4578|4577|4580|4579|4578|4577|4250
1621438740000|2021-05-19 15:39:00|4579|4578|4581|4580|4582|4581|4579|4578|2000
1621438750000|2021-05-19 15:39:10|4582|4581|4581|4580|4582|4581|4580|4579|300
1621438770000|2021-05-19 15:39:30|4582|4581|4578|4577|4582|4581|4578|4577|3448
1621438780000|2021-05-19 15:39:40|||||||||100
1621438790000|2021-05-19 15:39:50|4579|4578|4578|4577|4579|4578|4578|4577|1350
1621438800000|2021-05-19 15:40:00|4577|4576|4579|4578|4579|4578|4576|4575|4612
1621438810000|2021-05-19 15:40:10|4578|4577|4577|4576|4578|4577|4577|4576|2500
1621438820000|2021-05-19 15:40:20|4578|4577|4578|4577|4578|4577|4578|4577|800
1621438830000|2021-05-19 15:40:30|4577|4576|4578|4577|4578|4577|4577|4576|800
1621438850000|2021-05-19 15:40:50|||||||||200
1621438860000|2021-05-19 15:41:00|4579|4578|4578|4577|4579|4578|4578|4577|2728
1621438870000|2021-05-19 15:41:10|4577|4576|4575|4574|4577|4577|4575|4574|6680
1621438880000|2021-05-19 15:41:20|4576|4575|4573|4572|4576|4575|4572|4571|3200
1621438890000|2021-05-19 15:41:30|4572|4571|4574|4573|4574|4573|4572|4571|3400
1621438900000|2021-05-19 15:41:40|4575|4574|4576|4575|4576|4575|4575|4574|350
1621438910000|2021-05-19 15:41:50|4577|4576|4577|4576|4577|4576|4576|4575|1692
1621438920000|2021-05-19 15:42:00|4576|4575|4574|4573|4576|4575|4574|4573|2287
1621438930000|2021-05-19 15:42:10|4573|4572|4572|4571|4573|4572|4572|4571|1800
1621438940000|2021-05-19 15:42:20|4573|4572|4571|4570|4574|4573|4571|4570|1000
1621438950000|2021-05-19 15:42:30|4572|4571|4570|4569|4572|4571|4570|4569|1579
1621438980000|2021-05-19 15:43:00|4571|4570|4573|4572|4574|4573|4571|4570|1328
1621438990000|2021-05-19 15:43:10|4572|4571|4574|4573|4574|4573|4572|4571|4900
1621439000000|2021-05-19 15:43:20|4573|4572|4573|4572|4573|4572|4573|4572|513
1621439010000|2021-05-19 15:43:30|4574|4573|4574|4573|4574|4573|4574|4573|504
1621439020000|2021-05-19 15:43:40|||||||||299
1621439030000|2021-05-19 15:43:50|4573|4572|4574|4573|4574|4573|4573|4572|1424
1621439040000|2021-05-19 15:44:00|4575|4574|4575|4574|4576|4575|4575|4574|1160
1621439050000|2021-05-19 15:44:10|4574|4573|4577|4576|4577|4576|4574|4573|3267
1621439060000|2021-05-19 15:44:20|4576|4575|4575|4574|4577|4575|4575|4574|700
1621439070000|2021-05-19 15:44:30|||||||||109
1621439080000|2021-05-19 15:44:40|4574|4573|4574|4573|4574|4573|4574|4573|500
1621439090000|2021-05-19 15:44:50|4575|4574|4577|4576|4577|4576|4575|4574|1400
1621439100000|2021-05-19 15:45:00|4576|4575|4574|4573|4576|4575|4574|4573|3596
1621439110000|2021-05-19 15:45:10|4575|4574|4573|4572|4575|4574|4573|4572|1341
1621439120000|2021-05-19 15:45:20|4572|4571|4574|4573|4574|4573|4572|4571|900
1621439130000|2021-05-19 15:45:30|4573|4572|4573|4572|4573|4572|4573|4572|1100
1621439140000|2021-05-19 15:45:40|||||||||200
1621439150000|2021-05-19 15:45:50|4572|4571|4572|4571|4572|4571|4571|4570|976
1621439160000|2021-05-19 15:46:00|4573|4572|4574|4573|4574|4573|4573|4572|1520
1621439170000|2021-05-19 15:46:10|4575|4574|4574|4573|4575|4574|4574|4573|2434
1621439180000|2021-05-19 15:46:20|4575|4574|4573|4572|4575|4574|4573|4572|1264
1621439190000|2021-05-19 15:46:30|4572|4571|4571|4570|4572|4571|4571|4570|1088
1621439200000|2021-05-19 15:46:40|4570|4569|4571|4570|4572|4571|4570|4569|1000
1621439210000|2021-05-19 15:46:50|||||||||1308
1621439220000|2021-05-19 15:47:00|4572|4571|4574|4573|4575|4574|4571|4570|8031
1621439230000|2021-05-19 15:47:10|4575|4574|4577|4576|4578|4577|4575|4574|2200
1621439240000|2021-05-19 15:47:20|4576|4575|4578|4577|4578|4577|4575|4574|3179
1621439250000|2021-05-19 15:47:30|4579|4578|4578|4577|4579|4578|4578|4577|1000
1621439260000|2021-05-19 15:47:40|4579|4578|4578|4577|4579|4578|4577|4576|1120
1621439270000|2021-05-19 15:47:50|4577|4576|4577|4576|4577|4576|4577|4576|300
1621439280000|2021-05-19 15:48:00|4578|4577|4578|4577|4578|4577|4577|4577|500
1621439290000|2021-05-19 15:48:10|4577|4576|4577|4576|4578|4577|4577|4576|1004
1621439300000|2021-05-19 15:48:20|4576|4575|4574|4573|4576|4575|4574|4573|2594
1621439310000|2021-05-19 15:48:30|4575|4574|4574|4573|4575|4574|4574|4573|378
1621439320000|2021-05-19 15:48:40|4573|4572|4574|4573|4574|4573|4573|4572|535
1621439330000|2021-05-19 15:48:50|4575|4574|4577|4576|4577|4576|4575|4574|728
1621439340000|2021-05-19 15:49:00|4578|4577|4578|4577|4578|4577|4578|4577|600
1621439350000|2021-05-19 15:49:10|4579|4578|4580|4579|4580|4579|4579|4578|1273
1621439360000|2021-05-19 15:49:20|4581|4580|4582|4581|4582|4581|4580|4580|900
1621439370000|2021-05-19 15:49:30|4581|4580|4580|4579|4581|4580|4580|4579|1423
1621439380000|2021-05-19 15:49:40|4581|4580|4581|4580|4582|4581|4581|4580|200
1621439390000|2021-05-19 15:49:50|4582|4581|4581|4580|4582|4581|4581|4580|789
1621439400000|2021-05-19 15:50:00|4582|4581|4580|4579|4583|4582|4580|4579|4440
1621439410000|2021-05-19 15:50:10|4579|4578|4577|4576|4579|4578|4577|4576|4150
1621439420000|2021-05-19 15:50:20|4578|4577|4578|4577|4578|4577|4577|4576|768
1621439430000|2021-05-19 15:50:30|4577|4576|4578|4577|4578|4577|4577|4576|805
1621439440000|2021-05-19 15:50:40|4579|4578|4579|4578|4579|4578|4579|4578|1400
1621439450000|2021-05-19 15:50:50|4580|4579|4581|4580|4581|4580|4580|4579|300
1621439460000|2021-05-19 15:51:00|4580|4579|4580|4579|4581|4580|4580|4579|1300
1621439470000|2021-05-19 15:51:10|4579|4578|4576|4575|4579|4578|4576|4575|1704
1621439480000|2021-05-19 15:51:20|4577|4576|4578|4577|4579|4578|4577|4576|604
1621439490000|2021-05-19 15:51:30|4577|4576|4578|4577|4578|4577|4577|4576|0
1621439500000|2021-05-19 15:51:40|4577|4576|4576|4575|4577|4576|4576|4575|1000
1621439510000|2021-05-19 15:51:50|4577|4576|4576|4575|4577|4576|4575|4574|3365
1621439520000|2021-05-19 15:52:00|4577|4576|4577|4576|4577|4576|4577|4576|800
1621439530000|2021-05-19 15:52:10|4576|4575|4575|4574|4576|4575|4575|4574|200
1621439550000|2021-05-19 15:52:30|4574|4573|4574|4573|4575|4574|4574|4573|4073
1621439560000|2021-05-19 15:52:40|4573|4572|4573|4572|4573|4572|4573|4572|400
1621439570000|2021-05-19 15:52:50|4574|4573|4573|4572|4574|4573|4572|4571|6400
1621439580000|2021-05-19 15:53:00|4572|4571|4571|4570|4572|4571|4570|4569|8058
1621439590000|2021-05-19 15:53:10|4570|4569|4573|4572|4573|4572|4569|4568|3120
1621439600000|2021-05-19 15:53:20|4572|4571|4573|4572|4573|4572|4571|4570|1200
1621439610000|2021-05-19 15:53:30|4574|4573|4572|4571|4574|4573|4572|4571|1243
1621439620000|2021-05-19 15:53:40|4571|4570|4571|4570|4571|4570|4571|4570|310
1621439630000|2021-05-19 15:53:50|4570|4569|4569|4568|4570|4569|4569|4568|188
1621439640000|2021-05-19 15:54:00|4570|4569|4572|4571|4572|4571|4570|4569|1600
1621439650000|2021-05-19 15:54:10|4571|4570|4571|4570|4572|4571|4571|4570|2543
1621439660000|2021-05-19 15:54:20|4570|4569|4572|4571|4572|4571|4570|4569|1950
1621439670000|2021-05-19 15:54:30|4571|4570|4573|4572|4573|4572|4571|4570|800
1621439680000|2021-05-19 15:54:40|4574|4573|4573|4572|4574|4573|4573|4572|179
1621439690000|2021-05-19 15:54:50|4572|4571|4572|4571|4573|4572|4572|4571|1549
1621439700000|2021-05-19 15:55:00|4571|4570|4571|4570|4571|4570|4570|4569|495
1621439710000|2021-05-19 15:55:10|4570|4569|4568|4567|4570|4569|4567|4566|3732
1621439720000|2021-05-19 15:55:20|4567|4566|4569|4568|4570|4569|4566|4565|2000
1621439730000|2021-05-19 15:55:30|4570|4569|4569|4568|4570|4569|4569|4568|0
1621439740000|2021-05-19 15:55:40|4568|4567|4568|4567|4568|4567|4568|4567|101
1621439750000|2021-05-19 15:55:50|4569|4568|4571|4570|4572|4571|4569|4568|3263
1621439760000|2021-05-19 15:56:00|4572|4571|4575|4574|4575|4574|4572|4571|1300
1621439770000|2021-05-19 15:56:10|4574|4573|4574|4573|4575|4574|4574|4573|1700
1621439780000|2021-05-19 15:56:20|4575|4574|4576|4575|4576|4575|4575|4574|319
1621439790000|2021-05-19 15:56:30|4577|4576|4577|4576|4577|4576|4576|4575|1200
1621439800000|2021-05-19 15:56:40|4576|4575|4579|4578|4579|4578|4575|4574|1404
1621439810000|2021-05-19 15:56:50|4580|4579|4580|4579|4581|4580|4580|4579|300
1621439820000|2021-05-19 15:57:00|4579|4578|4579|4578|4580|4579|4579|4578|310
1621439830000|2021-05-19 15:57:10|4578|4577|4579|4578|4579|4578|4578|4577|1926
1621439840000|2021-05-19 15:57:20|4580|4579|4578|4577|4580|4579|4578|4577|1600
1621439850000|2021-05-19 15:57:30|4577|4576|4578|4577|4578|4577|4577|4576|5211
1621439860000|2021-05-19 15:57:40|4577|4576|4576|4576|4577|4576|4576|4575|1274
1621439870000|2021-05-19 15:57:50|4577|4575|4576|4575|4577|4576|4576|4575|968
1621439880000|2021-05-19 15:58:00|4575|4574|4575|4574|4576|4575|4574|4573|11525
1621439890000|2021-05-19 15:58:10|4574|4573|4575|4574|4575|4574|4574|4573|200
1621439900000|2021-05-19 15:58:20|4576|4575|4578|4577|4578|4577|4576|4575|532
1621439910000|2021-05-19 15:58:30|4577|4576|4576|4575|4577|4576|4576|4575|813
1621439920000|2021-05-19 15:58:40|4577|4576|4579|4578|4579|4578|4577|4576|2195
1621439930000|2021-05-19 15:58:50|||||||||500
1621439940000|2021-05-19 15:59:00|4578|4577|4579|4578|4580|4579|4578|4577|5200
1621439950000|2021-05-19 15:59:10|4578|4577|4579|4578|4579|4578|4578|4577|840
1621439960000|2021-05-19 15:59:20|4578|4577|4578|4577|4578|4577|4578|4577|1674
1621439970000|2021-05-19 15:59:30|4579|4578|4579|4578|4579|4578|4579|4578|488
1621439980000|2021-05-19 15:59:40|4580|4579|4580|4579|4581|4580|4580|4579|624
1621439990000|2021-05-19 15:59:50|4581|4580|4580|4579|4581|4580|4580|4579|1400
1621440000000|2021-05-19 16:00:00|4579|4578|4580|4579|4580|4579|4579|4578|2114
1621440010000|2021-05-19 16:00:10|4581|4580|4581|4580|4582|4581|4581|4580|1300
1621440020000|2021-05-19 16:00:20|4580|4579|4580|4579|4580|4579|4580|4579|2535
1621440030000|2021-05-19 16:00:30|4581|4580|4581|4580|4582|4581|4580|4579|2200
1621440040000|2021-05-19 16:00:40|4582|4581|4579|4578|4583|4582|4579|4578|2012
1621440050000|2021-05-19 16:00:50|4580|4579|4582|4581|4582|4581|4580|4579|1700
1621440060000|2021-05-19 16:01:00|4581|4580|4581|4580|4582|4581|4581|4580|1450
1621440070000|2021-05-19 16:01:10|4582|4581|4582|4581|4583|4582|4581|4580|1300
1621440080000|2021-05-19 16:01:20|4583|4582|4583|4582|4583|4582|4582|4581|300
1621440090000|2021-05-19 16:01:30|4582|4581|4580|4579|4582|4581|4580|4579|1459
1621440100000|2021-05-19 16:01:40|4581|4580|4579|4578|4581|4580|4579|4578|1400
1621440110000|2021-05-19 16:01:50|4580|4579|4578|4577|4580|4579|4578|4577|2500
1621440120000|2021-05-19 16:02:00|4579|4578|4577|4576|4579|4578|4577|4576|800
1621440130000|2021-05-19 16:02:10|4578|4577|4576|4575|4578|4577|4576|4575|3700
1621440140000|2021-05-19 16:02:20|4577|4576|4576|4575|4577|4576|4575|4574|2557
1621440150000|2021-05-19 16:02:30|4575|4574|4577|4576|4577|4576|4575|4574|400
1621440160000|2021-05-19 16:02:40|4576|4575|4577|4576|4577|4576|4576|4575|800
1621440170000|2021-05-19 16:02:50|||||||||700
1621440180000|2021-05-19 16:03:00|4578|4577|4579|4578|4580|4579|4578|4577|1298
1621440190000|2021-05-19 16:03:10|4578|4577|4579|4578|4579|4578|4578|4577|1420
1621440200000|2021-05-19 16:03:20|4580|4579|4578|4577|4580|4579|4578|4577|700
1621440210000|2021-05-19 16:03:30|4577|4576|4577|4576|4578|4576|4577|4576|1000
1621440220000|2021-05-19 16:03:40|4578|4577|4578|4577|4578|4577|4577|4576|1100
1621440230000|2021-05-19 16:03:50|4579|4578|4580|4579|4581|4580|4579|4578|8239
1621440240000|2021-05-19 16:04:00|4579|4578|4576|4575|4579|4578|4576|4575|1348
1621440250000|2021-05-19 16:04:10|4575|4574|4573|4572|4575|4574|4573|4572|13500
1621440260000|2021-05-19 16:04:20|4574|4573|4574|4573|4575|4574|4573|4573|1900
1621440270000|2021-05-19 16:04:30|4575|4574|4575|4574|4576|4575|4575|4574|700
1621440280000|2021-05-19 16:04:40|4576|4575|4576|4575|4576|4575|4575|4574|600
1621440300000|2021-05-19 16:05:00|4577|4576|4576|4575|4578|4577|4576|4575|1303
1621440310000|2021-05-19 16:05:10|4575|4574|4577|4576|4577|4576|4575|4574|803
1621440320000|2021-05-19 16:05:20|4578|4577|4580|4579|4580|4579|4578|4577|1400
1621440330000|2021-05-19 16:05:30|4581|4580|4580|4579|4581|4580|4580|4579|200
1621440340000|2021-05-19 16:05:40|4579|4578|4580|4579|4580|4579|4579|4578|802
1621440350000|2021-05-19 16:05:50|4579|4578|4580|4579|4580|4579|4579|4578|300
1621440360000|2021-05-19 16:06:00|4579|4578|4580|4579|4580|4579|4579|4578|200
1621440370000|2021-05-19 16:06:10|4581|4580|4581|4580|4582|4581|4581|4580|800
1621440380000|2021-05-19 16:06:20|4580|4579|4580|4579|4580|4579|4580|4579|0
1621440390000|2021-05-19 16:06:30|||||||||2740
1621440400000|2021-05-19 16:06:40|4581|4580|4581|4580|4581|4580|4581|4580|100
1621440410000|2021-05-19 16:06:50|4582|4581|4584|4583|4584|4583|4582|4581|400
1621440420000|2021-05-19 16:07:00|4585|4584|4585|4584|4585|4584|4585|4584|1438
1621440430000|2021-05-19 16:07:10|4584|4583|4584|4583|4585|4584|4584|4583|947
1621440440000|2021-05-19 16:07:20|4585|4584|4585|4584|4585|4584|4584|4583|2998
1621440450000|2021-05-19 16:07:30|4584|4583|4584|4583|4584|4583|4584|4583|0
1621440460000|2021-05-19 16:07:40|4585|4584|4585|4584|4585|4584|4585|4584|450
1621440470000|2021-05-19 16:07:50|4584|4583|4585|4584|4585|4584|4584|4583|1515
1621440480000|2021-05-19 16:08:00|4584|4583|4585|4584|4585|4584|4584|4583|700
1621440490000|2021-05-19 16:08:10|4586|4585|4587|4586|4587|4586|4586|4585|430
1621440500000|2021-05-19 16:08:20|4588|4587|4588|4587|4588|4587|4587|4586|3900
1621440510000|2021-05-19 16:08:30|4587|4586|4588|4587|4588|4587|4587|4586|779
1621440520000|2021-05-19 16:08:40|4587|4586|4587|4586|4588|4587|4587|4586|1311
1621440530000|2021-05-19 16:08:50|4588|4587|4588|4587|4588|4587|4588|4587|2500
1621440540000|2021-05-19 16:09:00|4587|4586|4587|4586|4587|4586|4587|4586|200
1621440550000|2021-05-19 16:09:10|4586|4585|4586|4585|4586|4585|4586|4585|1548
1621440560000|2021-05-19 16:09:20|4587|4586|4587|4586|4588|4587|4587|4586|1700
1621440570000|2021-05-19 16:09:30|4588|4587|4588|4587|4588|4587|4587|4587|300
1621440580000|2021-05-19 16:09:40|4589|4588|4590|4589|4590|4589|4589|4588|2813
1621440590000|2021-05-19 16:09:50|4589|4588|4589|4588|4589|4588|4588|4587|4681
1621440600000|2021-05-19 16:10:00|4590|4589|4589|4588|4590|4589|4589|4588|1600
1621440610000|2021-05-19 16:10:10|4588|4587|4587|4586|4588|4588|4587|4586|6444
1621440620000|2021-05-19 16:10:20|4588|4587|4588|4587|4588|4587|4587|4586|1605
1621440630000|2021-05-19 16:10:30|4587|4586|4588|4587|4588|4587|4587|4586|312
1621440640000|2021-05-19 16:10:40|4589|4588|4589|4588|4590|4589|4589|4588|1438
1621440650000|2021-05-19 16:10:50|4590|4589|4590|4589|4590|4589|4590|4589|509
1621440660000|2021-05-19 16:11:00|4589|4588|4588|4587|4589|4588|4588|4587|1296
1621440670000|2021-05-19 16:11:10|4589|4588|4586|4585|4589|4588|4586|4585|1906
1621440690000|2021-05-19 16:11:30|4587|4586|4588|4587|4588|4587|4587|4586|572
1621440700000|2021-05-19 16:11:40|4589|4588|4589|4588|4589|4588|4589|4588|600
1621440710000|2021-05-19 16:11:50|||||||||741
1621440720000|2021-05-19 16:12:00|||||||||159
1621440730000|2021-05-19 16:12:10|4588|4587|4590|4589|4590|4589|4588|4587|6322
1621440740000|2021-05-19 16:12:20|||||||||905
1621440750000|2021-05-19 16:12:30|||||||||400
1621440760000|2021-05-19 16:12:40|4591|4590|4587|4586|4591|4590|4587|4586|9193
1621440770000|2021-05-19 16:12:50|4588|4587|4587|4586|4588|4587|4587|4586|1100
1621440780000|2021-05-19 16:13:00|4586|4585|4588|4587|4588|4587|4586|4585|1004
1621440790000|2021-05-19 16:13:10|4587|4586|4588|4587|4588|4587|4587|4586|800
1621440800000|2021-05-19 16:13:20|4587|4586|4586|4585|4587|4586|4586|4585|400
1621440820000|2021-05-19 16:13:40|4588|4587|4587|4586|4588|4587|4587|4586|1526
1621440830000|2021-05-19 16:13:50|4586|4585|4586|4585|4586|4585|4585|4584|1000
1621440840000|2021-05-19 16:14:00|4587|4586|4588|4587|4588|4587|4587|4586|1459
1621440850000|2021-05-19 16:14:10|4587|4586|4586|4585|4587|4586|4586|4585|800
1621440860000|2021-05-19 16:14:20|4587|4586|4588|4587|4588|4587|4587|4586|800
1621440870000|2021-05-19 16:14:30|4587|4586|4587|4586|4587|4586|4586|4585|2700
1621440880000|2021-05-19 16:14:40|||||||||100
1621440890000|2021-05-19 16:14:50|4586|4585|4587|4586|4587|4586|4586|4585|614
1621440910000|2021-05-19 16:15:10|4586|4585|4585|4584|4586|4585|4585|4584|1600
1621440920000|2021-05-19 16:15:20|4586|4585|4586|4585|4586|4585|4586|4585|400
1621440930000|2021-05-19 16:15:30|||||||||1100
1621440940000|2021-05-19 16:15:40|4587|4586|4587|4586|4587|4586|4587|4586|755
1621440950000|2021-05-19 16:15:50|||||||||400
1621440960000|2021-05-19 16:16:00|4588|4587|4588|4587|4588|4587|4588|4587|830
1621440970000|2021-05-19 16:16:10|4589|4588|4590|4589|4590|4589|4589|4588|1357
1621440980000|2021-05-19 16:16:20|4591|4590|4591|4590|4591|4590|4591|4590|1015
1621440990000|2021-05-19 16:16:30|||||||||2700
1621441000000|2021-05-19 16:16:40|||||||||800
1621441010000|2021-05-19 16:16:50|4590|4589|4589|4588|4590|4589|4589|4588|2760
1621441020000|2021-05-19 16:17:00|4590|4589|4591|4590|4591|4590|4589|4589|2859
1621441030000|2021-05-19 16:17:10|||||||||1381
1621441040000|2021-05-19 16:17:20|||||||||701
1621441050000|2021-05-19 16:17:30|4590|4589|4591|4590|4592|4591|4590|4589|3755
1621441060000|2021-05-19 16:17:40|4590|4589|4591|4590|4591|4590|4590|4589|1494
1621441070000|2021-05-19 16:17:50|4592|4591|4592|4591|4593|4592|4592|4591|6360
1621441080000|2021-05-19 16:18:00|4591|4590|4591|4590|4591|4590|4590|4589|2500
1621441090000|2021-05-19 16:18:10|4592|4591|4590|4589|4592|4591|4590|4589|3342
1621441100000|2021-05-19 16:18:20|4589|4588|4589|4588|4589|4588|4589|4588|1536
1621441110000|2021-05-19 16:18:30|4590|4589|4590|4589|4591|4590|4590|4589|920
1621441120000|2021-05-19 16:18:40|4591|4590|4591|4590|4591|4590|4590|4590|2100
1621441130000|2021-05-19 16:18:50|4592|4591|4592|4591|4592|4591|4591|4590|1398
1621441140000|2021-05-19 16:19:00|4591|4590|4591|4590|4592|4591|4591|4590|1109
1621441150000|2021-05-19 16:19:10|||||||||965
1621441160000|2021-05-19 16:19:20|4590|4589|4593|4592|4593|4592|4590|4589|1172
1621441170000|2021-05-19 16:19:30|4594|4593|4595|4594|4595|4595|4593|4592|5539
1621441180000|2021-05-19 16:19:40|4596|4595|4596|4595|4596|4595|4595|4595|1904
1621441190000|2021-05-19 16:19:50|4595|4594|4595|4594|4595|4594|4595|4594|400
1621441200000|2021-05-19 16:20:00|4596|4595|4596|4595|4597|4596|4596|4595|2041
1621441210000|2021-05-19 16:20:10|4597|4596|4597|4596|4597|4596|4597|4596|1200
1621441220000|2021-05-19 16:20:20|4596|4595|4596|4595|4596|4595|4596|4595|2382
1621441230000|2021-05-19 16:20:30|4595|4594|4596|4595|4596|4595|4595|4594|1600
1621441240000|2021-05-19 16:20:40|4597|4596|4597|4596|4597|4596|4597|4596|300
1621441250000|2021-05-19 16:20:50|4596|4595|4596|4595|4596|4595|4596|4595|1149
1621441260000|2021-05-19 16:21:00|4597|4596|4596|4595|4597|4596|4596|4595|2229
1621441270000|2021-05-19 16:21:10|||||||||1300
1621441280000|2021-05-19 16:21:20|4595|4594|4592|4591|4595|4594|4592|4591|2420
1621441290000|2021-05-19 16:21:30|4591|4590|4591|4590|4592|4591|4591|4590|2500
1621441300000|2021-05-19 16:21:40|4592|4591|4592|4591|4592|4591|4591|4590|3200
1621441310000|2021-05-19 16:21:50|4593|4592|4593|4592|4595|4594|4593|4592|3589
1621441320000|2021-05-19 16:22:00|4594|4593|4594|4593|4595|4594|4593|4592|5128
1621441330000|2021-05-19 16:22:10|4595|4594|4593|4592|4595|4594|4593|4592|2319
1621441340000|2021-05-19 16:22:20|4594|4593|4595|4594|4595|4594|4593|4592|449
1621441350000|2021-05-19 16:22:30|4594|4593|4593|4592|4595|4594|4593|4592|1800
1621441360000|2021-05-19 16:22:40|4594|4593|4593|4592|4594|4593|4593|4592|0
1621441370000|2021-05-19 16:22:50|4594|4593|4593|4592|4594|4593|4593|4592|1912
1621441380000|2021-05-19 16:23:00|4594|4593|4595|4594|4595|4594|4593|4592|1300
1621441390000|2021-05-19 16:23:10|4596|4595|4596|4595|4597|4596|4596|4595|1300
1621441400000|2021-05-19 16:23:20|4595|4594|4596|4595|4596|4595|4595|4594|200
1621441410000|2021-05-19 16:23:30|4595|4594|4595|4594|4595|4594|4595|4594|700
1621441420000|2021-05-19 16:23:40|4596|4595|4596|4595|4596|4595|4595|4594|534
1621441430000|2021-05-19 16:23:50|4595|4594|4595|4594|4596|4595|4595|4594|2000
1621441440000|2021-05-19 16:24:00|4594|4593|4594|4593|4594|4593|4594|4593|1902
1621441450000|2021-05-19 16:24:10|4595|4594|4596|4595|4596|4595|4594|4594|900
1621441460000|2021-05-19 16:24:20|4595|4594|4599|4598|4599|4598|4595|4594|14157
1621441470000|2021-05-19 16:24:30|4600|4599|4599|4598|4600|4599|4599|4598|300
1621441480000|2021-05-19 16:24:40|4600|4599|4599|4598|4600|4599|4599|4598|5192
1621441490000|2021-05-19 16:24:50|4598|4597|4598|4597|4598|4597|4598|4597|3764
1621441500000|2021-05-19 16:25:00|4597|4596|4597|4596|4597|4596|4596|4595|3846
1621441510000|2021-05-19 16:25:10|4596|4595|4596|4595|4596|4595|4596|4595|502
1621441520000|2021-05-19 16:25:20|4595|4594|4595|4594|4595|4594|4595|4594|743
1621441530000|2021-05-19 16:25:30|4594|4593|4594|4593|4594|4593|4594|4593|7669
1621441540000|2021-05-19 16:25:40|4593|4592|4592|4591|4593|4592|4592|4591|1977
1621441550000|2021-05-19 16:25:50|4593|4592|4593|4592|4593|4592|4592|4591|2011
1621441560000|2021-05-19 16:26:00|4592|4591|4591|4590|4592|4591|4591|4590|3715
1621441570000|2021-05-19 16:26:10|4592|4591|4592|4591|4592|4591|4591|4590|2200
1621441580000|2021-05-19 16:26:20|||||||||600
1621441590000|2021-05-19 16:26:30|||||||||100
1621441600000|2021-05-19 16:26:40|4591|4590|4590|4589|4591|4591|4590|4589|2705
1621441610000|2021-05-19 16:26:50|4589|4588|4588|4587|4590|4589|4588|4587|4700
1621441620000|2021-05-19 16:27:00|4589|4588|4589|4588|4589|4588|4588|4587|2600
1621441630000|2021-05-19 16:27:10|4590|4589|4590|4589|4590|4589|4590|4589|5434
1621441640000|2021-05-19 16:27:20|4591|4590|4590|4589|4591|4590|4590|4589|1850
1621441650000|2021-05-19 16:27:30|4589|4588|4588|4587|4589|4588|4587|4586|7158
1621441660000|2021-05-19 16:27:40|4587|4586|4588|4587|4588|4587|4587|4586|1017
1621441670000|2021-05-19 16:27:50|4589|4588|4590|4589|4590|4589|4589|4588|100
1621441680000|2021-05-19 16:28:00|4591|4590|4592|4591|4592|4591|4591|4590|1600
1621441690000|2021-05-19 16:28:10|4591|4590|4592|4591|4593|4592|4591|4590|2308
1621441710000|2021-05-19 16:28:30|||||||||246
1621441720000|2021-05-19 16:28:40|4591|4590|4591|4590|4592|4591|4591|4590|930
1621441730000|2021-05-19 16:28:50|4590|4589|4590|4589|4591|4590|4589|4588|2557
1621441740000|2021-05-19 16:29:00|4589|4588|4591|4590|4591|4590|4589|4588|600
1621441750000|2021-05-19 16:29:10|4592|4591|4592|4591|4592|4591|4591|4590|100
1621441760000|2021-05-19 16:29:20|||||||||100
1621441770000|2021-05-19 16:29:30|4593|4592|4593|4592|4593|4592|4592|4591|1316
1621441780000|2021-05-19 16:29:40|4592|4591|4593|4592|4593|4592|4592|4591|1152
1621441790000|2021-05-19 16:29:50|4592|4591|4594|4593|4594|4593|4592|4591|900
1621441800000|2021-05-19 16:30:00|4595|4594|4593|4592|4595|4594|4593|4592|470
1621441810000|2021-05-19 16:30:10|4594|4593|4594|4593|4594|4593|4593|4593|200
1621441820000|2021-05-19 16:30:20|4595|4594|4595|4594|4595|4594|4595|4594|10023
1621441830000|2021-05-19 16:30:30|||||||||200
1621441840000|2021-05-19 16:30:40|4594|4593|4593|4592|4594|4594|4593|4592|1784
1621441850000|2021-05-19 16:30:50|4592|4591|4591|4590|4592|4591|4591|4590|100
1621441860000|2021-05-19 16:31:00|4592|4591|4594|4593|4594|4593|4592|4591|108
1621441870000|2021-05-19 16:31:10|||||||||101
1621441880000|2021-05-19 16:31:20|4593|4592|4591|4590|4593|4592|4591|4590|1804
1621441890000|2021-05-19 16:31:30|||||||||220
1621441900000|2021-05-19 16:31:40|4590|4589|4592|4591|4592|4591|4590|4589|100
1621441910000|2021-05-19 16:31:50|4591|4590|4591|4590|4591|4590|4591|4590|642
1621441920000|2021-05-19 16:32:00|4590|4589|4590|4589|4591|4590|4589|4588|1100
1621441930000|2021-05-19 16:32:10|4591|4590|4591|4590|4591|4590|4591|4590|154
1621441940000|2021-05-19 16:32:20|||||||||100
1621441950000|2021-05-19 16:32:30|4592|4591|4592|4591|4593|4592|4592|4591|900
1621441960000|2021-05-19 16:32:40|4591|4590|4592|4591|4592|4591|4591|4590|999
1621441980000|2021-05-19 16:33:00|4593|4592|4590|4589|4593|4592|4590|4589|3067
1621441990000|2021-05-19 16:33:10|4591|4590|4591|4590|4591|4590|4590|4589|1800
1621442000000|2021-05-19 16:33:20|4592|4591|4592|4591|4592|4591|4592|4591|3220
1621442010000|2021-05-19 16:33:30|4593|4592|4593|4592|4594|4593|4592|4592|1494
1621442020000|2021-05-19 16:33:40|4592|4591|4591|4590|4593|4592|4591|4590|1600
1621442030000|2021-05-19 16:33:50|4590|4589|4591|4590|4591|4590|4590|4589|2300
1621442040000|2021-05-19 16:34:00|4590|4589|4591|4590|4591|4590|4590|4589|850
1621442050000|2021-05-19 16:34:10|4592|4591|4592|4591|4592|4591|4592|4591|300
1621442060000|2021-05-19 16:34:20|4591|4590|4591|4589|4591|4590|4590|4589|1927
1621442070000|2021-05-19 16:34:30|4590|4590|4590|4589|4591|4590|4590|4589|3280
1621442080000|2021-05-19 16:34:40|4589|4588|4589|4588|4589|4588|4589|4588|800
1621442090000|2021-05-19 16:34:50|4588|4587|4589|4588|4589|4588|4588|4587|4865
1621442100000|2021-05-19 16:35:00|4590|4589|4590|4589|4590|4589|4590|4589|0
1621442110000|2021-05-19 16:35:10|4591|4590|4592|4591|4592|4591|4591|4590|2842
1621442120000|2021-05-19 16:35:20|4593|4592|4594|4593|4594|4593|4593|4592|694
1621442130000|2021-05-19 16:35:30|4593|4592|4593|4592|4593|4592|4593|4592|700
1621442140000|2021-05-19 16:35:40|||||||||700
1621442150000|2021-05-19 16:35:50|4592|4591|4589|4588|4592|4591|4589|4588|2151
1621442160000|2021-05-19 16:36:00|4588|4587|4588|4587|4588|4587|4587|4586|700
1621442170000|2021-05-19 16:36:10|4586|4585|4587|4586|4587|4586|4586|4585|300
1621442180000|2021-05-19 16:36:20|4586|4585|4586|4585|4586|4585|4586|4585|1300
1621442190000|2021-05-19 16:36:30|4585|4584|4585|4584|4587|4586|4585|4584|971
1621442200000|2021-05-19 16:36:40|4586|4585|4585|4584|4586|4585|4585|4584|780
1621442210000|2021-05-19 16:36:50|4586|4585|4587|4586|4587|4586|4586|4585|1100
1621442220000|2021-05-19 16:37:00|4588|4587|4588|4587|4589|4588|4587|4586|900
1621442230000|2021-05-19 16:37:10|4589|4588|4590|4589|4590|4589|4588|4588|0
1621442240000|2021-05-19 16:37:20|4589|4588|4589|4588|4590|4589|4588|4587|1213
1621442250000|2021-05-19 16:37:30|4588|4587|4589|4588|4589|4588|4588|4587|3500
1621442260000|2021-05-19 16:37:40|4588|4587|4589|4588|4589|4588|4588|4587|656
1621442270000|2021-05-19 16:37:50|||||||||100
1621442280000|2021-05-19 16:38:00|4590|4589|4594|4593|4594|4593|4590|4589|2532
1621442290000|2021-05-19 16:38:10|4595|4594|4594|4593|4595|4594|4594|4593|1962
1621442300000|2021-05-19 16:38:20|4595|4594|4597|4596|4597|4596|4595|4594|3388
1621442310000|2021-05-19 16:38:30|4596|4595|4597|4596|4597|4596|4596|4595|500
1621442320000|2021-05-19 16:38:40|4596|4595|4596|4595|4597|4596|4596|4595|800
1621442330000|2021-05-19 16:38:50|4597|4596|4597|4596|4597|4596|4597|4596|200
1621442340000|2021-05-19 16:39:00|4598|4597|4599|4598|4599|4598|4597|4596|4911
1621442350000|2021-05-19 16:39:10|4598|4597|4600|4599|4600|4599|4598|4597|2200
1621442360000|2021-05-19 16:39:20|4599|4598|4599|4598|4599|4598|4598|4597|3010
1621442370000|2021-05-19 16:39:30|4598|4597|4596|4595|4598|4597|4596|4595|2899
1621442380000|2021-05-19 16:39:40|4597|4596|4596|4595|4597|4596|4596|4595|336
1621442390000|2021-05-19 16:39:50|4597|4596|4598|4597|4598|4597|4597|4596|200
1621442400000|2021-05-19 16:40:00|4597|4596|4598|4597|4598|4597|4597|4596|400
1621442410000|2021-05-19 16:40:10|||||||||2409
1621442420000|2021-05-19 16:40:20|4597|4596|4596|4595|4597|4597|4596|4595|5204
1621442430000|2021-05-19 16:40:30|4597|4596|4598|4597|4599|4598|4597|4596|1600
1621442440000|2021-05-19 16:40:40|4599|4598|4598|4597|4599|4598|4598|4597|500
1621442450000|2021-05-19 16:40:50|||||||||970
1621442460000|2021-05-19 16:41:00|4597|4596|4596|4595|4597|4596|4596|4595|1311
1621442470000|2021-05-19 16:41:10|4595|4594|4595|4594|4595|4594|4595|4594|500
1621442480000|2021-05-19 16:41:20|4596|4595|4596|4595|4596|4595|4596|4595|400
1621442490000|2021-05-19 16:41:30|||||||||115
1621442500000|2021-05-19 16:41:40|4597|4596|4597|4596|4598|4597|4597|4596|785
1621442510000|2021-05-19 16:41:50|4596|4595|4596|4595|4596|4595|4596|4595|3200
1621442520000|2021-05-19 16:42:00|4597|4596|4597|4596|4597|4596|4596|4595|2438
1621442530000|2021-05-19 16:42:10|4598|4597|4598|4597|4598|4597|4598|4597|500
1621442540000|2021-05-19 16:42:20|||||||||900
1621442550000|2021-05-19 16:42:30|4599|4598|4599|4598|4599|4598|4599|4598|902
1621442560000|2021-05-19 16:42:40|4600|4599|4599|4598|4600|4599|4599|4598|653
1621442570000|2021-05-19 16:42:50|4598|4597|4598|4597|4598|4597|4598|4597|1559
1621442580000|2021-05-19 16:43:00|4599|4598|4601|4600|4601|4600|4599|4598|11747
1621442590000|2021-05-19 16:43:10|4602|4601|4603|4602|4603|4602|4601|4600|3741
1621442600000|2021-05-19 16:43:20|4602|4601|4601|4600|4602|4601|4601|4600|1998
1621442610000|2021-05-19 16:43:30|4602|4601|4602|4601|4602|4601|4602|4601|0
1621442620000|2021-05-19 16:43:40|4603|4602|4603|4602|4604|4603|4602|4601|3031
1621442630000|2021-05-19 16:43:50|||||||||9083
1621442640000|2021-05-19 16:44:00|4602|4601|4601|4600|4602|4601|4599|4598|8923
1621442650000|2021-05-19 16:44:10|4602|4601|4601|4600|4602|4601|4600|4599|2778
1621442660000|2021-05-19 16:44:20|4600|4599|4601|4600|4601|4600|4600|4599|2086
1621442670000|2021-05-19 16:44:30|4600|4599|4601|4600|4601|4600|4600|4599|112
1621442680000|2021-05-19 16:44:40|4600|4599|4598|4597|4600|4599|4598|4597|2600
1621442690000|2021-05-19 16:44:50|4599|4598|4599|4598|4599|4598|4598|4598|2000
1621442700000|2021-05-19 16:45:00|4600|4599|4602|4601|4602|4601|4600|4599|4214
1621442710000|2021-05-19 16:45:10|4601|4600|4601|4600|4602|4601|4601|4600|2153
1621442720000|2021-05-19 16:45:20|4600|4599|4601|4600|4601|4600|4600|4599|3600
1621442730000|2021-05-19 16:45:30|4602|4601|4601|4600|4602|4601|4601|4600|4708
1621442740000|2021-05-19 16:45:40|4600|4599|4600|4599|4601|4600|4600|4599|400
1621442750000|2021-05-19 16:45:50|4599|4598|4598|4597|4600|4599|4598|4597|2161
1621442760000|2021-05-19 16:46:00|4599|4598|4597|4596|4599|4598|4596|4595|1487
1621442770000|2021-05-19 16:46:10|4596|4595|4595|4594|4596|4595|4595|4594|4000
1621442780000|2021-05-19 16:46:20|4594|4593|4595|4594|4595|4594|4594|4593|1928
1621442790000|2021-05-19 16:46:30|4594|4593|4595|4594|4595|4594|4594|4593|1015
1621442800000|2021-05-19 16:46:40|4596|4595|4596|4595|4596|4595|4595|4594|3600
1621442810000|2021-05-19 16:46:50|4597|4596|4597|4596|4597|4596|4596|4596|1100
1621442820000|2021-05-19 16:47:00|4598|4597|4599|4598|4599|4598|4598|4597|840
1621442830000|2021-05-19 16:47:10|4598|4597|4597|4596|4598|4597|4597|4596|476
1621442840000|2021-05-19 16:47:20|4596|4595|4595|4594|4596|4595|4595|4594|536
1621442850000|2021-05-19 16:47:30|4596|4595|4596|4595|4596|4595|4596|4595|1100
1621442860000|2021-05-19 16:47:40|4595|4594|4596|4595|4596|4595|4595|4594|0
1621442870000|2021-05-19 16:47:50|||||||||200
1621442880000|2021-05-19 16:48:00|||||||||300
1621442890000|2021-05-19 16:48:10|4595|4594|4594|4593|4595|4594|4594|4593|1126
1621442900000|2021-05-19 16:48:20|4595|4594|4596|4595|4596|4595|4595|4594|400
1621442910000|2021-05-19 16:48:30|4597|4596|4600|4599|4600|4599|4597|4596|2095
1621442920000|2021-05-19 16:48:40|4599|4598|4598|4597|4599|4598|4598|4597|1860
1621442930000|2021-05-19 16:48:50|4597|4596|4597|4596|4597|4597|4596|4595|1310
1621442940000|2021-05-19 16:49:00|4596|4595|4599|4598|4599|4598|4596|4595|650
1621442950000|2021-05-19 16:49:10||4599||4598||4599||4598|2200
1621442960000|2021-05-19 16:49:20|4598|4597|4598|4597|4599|4598|4597|4596|1046
1621442970000|2021-05-19 16:49:30|4599|4598|4599|4598|4600|4599|4598|4597|1346
1621442980000|2021-05-19 16:49:40|||||||||300
1621442990000|2021-05-19 16:49:50|4600|4599|4600|4599|4600|4599|4599|4598|100
1621443000000|2021-05-19 16:50:00|4601|4600|4601|4600|4601|4600|4601|4600|2505
1621443010000|2021-05-19 16:50:10|4600|4599|4599|4598|4600|4599|4599|4598|915
1621443020000|2021-05-19 16:50:20|4598|4597|4598|4597|4598|4597|4597|4596|501
1621443030000|2021-05-19 16:50:30|4597|4596|4597|4596|4597|4596|4596|4595|2123
1621443040000|2021-05-19 16:50:40|4598|4597|4597|4596|4598|4597|4597|4596|0
1621443050000|2021-05-19 16:50:50|4596|4595|4596|4595|4597|4596|4596|4595|700
1621443060000|2021-05-19 16:51:00|4597|4596|4598|4597|4598|4597|4597|4596|400
1621443070000|2021-05-19 16:51:10|4599|4598|4599|4598|4599|4598|4599|4598|0
1621443080000|2021-05-19 16:51:20|4600|4599|4601|4600|4601|4600|4599|4598|11485
1621443090000|2021-05-19 16:51:30|4600|4599|4599|4598|4600|4599|4599|4598|1000
1621443100000|2021-05-19 16:51:40|4600|4599|4601|4600|4602|4601|4600|4599|7537
1621443110000|2021-05-19 16:51:50|4600|4599|4599|4598|4600|4599|4599|4598|3710
1621443120000|2021-05-19 16:52:00|||||||||443
1621443130000|2021-05-19 16:52:10|4600|4599|4602|4601|4602|4601|4600|4599|600
1621443140000|2021-05-19 16:52:20|4603|4602|4603|4602|4603|4602|4603|4602|1100
1621443150000|2021-05-19 16:52:30|4604|4601|4605|4604|4605|4604|4604|4601|2366
1621443160000|2021-05-19 16:52:40|4604|4603|4604|4603|4604|4603|4604|4603|1600
1621443180000|2021-05-19 16:53:00|||||||||400
1621443190000|2021-05-19 16:53:10|4603|4602|4603|4602|4603|4602|4602|4601|3366
1621443200000|2021-05-19 16:53:20|4602|4601|4603|4602|4604|4602|4602|4601|500
1621443210000|2021-05-19 16:53:30|4604|4603|4603|4602|4604|4603|4603|4602|200
1621443220000|2021-05-19 16:53:40|4604|4603|4604|4603|4604|4603|4604|4603|100
1621443230000|2021-05-19 16:53:50|4605|4604|4605|4604|4605|4604|4605|4604|100
1621443240000|2021-05-19 16:54:00|||||||||1634
1621443250000|2021-05-19 16:54:10|4604|4603|4602|4601|4604|4603|4602|4601|912
1621443260000|2021-05-19 16:54:20|4601|4600|4601|4600|4602|4601|4601|4600|1590
1621443270000|2021-05-19 16:54:30|4600|4599|4601|4600|4601|4600|4600|4599|2600
1621443280000|2021-05-19 16:54:40|4602|4601|4601|4600|4602|4601|4601|4600|300
1621443290000|2021-05-19 16:54:50|4602|4601|4602|4601|4602|4601|4602|4601|0
1621443300000|2021-05-19 16:55:00|4603|4602|4604|4603|4604|4603|4603|4602|500
1621443310000|2021-05-19 16:55:10|4603|4602|4605|4604|4605|4604|4603|4602|17307
1621443320000|2021-05-19 16:55:20|4606|4605|4606|4605|4606|4605|4605|4604|5620
1621443330000|2021-05-19 16:55:30|4605|4604|4603|4602|4605|4604|4603|4602|2512
1621443340000|2021-05-19 16:55:40|4604|4603|4605|4604|4605|4604|4604|4603|2500
1621443350000|2021-05-19 16:55:50|4604|4603|4603|4602|4604|4603|4603|4602|900
1621443360000|2021-05-19 16:56:00|4604|4603|4602|4601|4604|4603|4602|4601|1986
1621443370000|2021-05-19 16:56:10|4603|4602|4603|4602|4603|4602|4603|4602|1576
1621443380000|2021-05-19 16:56:20|4602|4601|4602|4601|4603|4602|4602|4601|1000
1621443390000|2021-05-19 16:56:30|4603|4602|4604|4603|4605|4604|4602|4602|3611
1621443400000|2021-05-19 16:56:40|4605|4604|4605|4604|4605|4604|4604|4603|5026
1621443410000|2021-05-19 16:56:50|4606|4605|4606|4605|4606|4605|4605|4604|600
1621443420000|2021-05-19 16:57:00|4605|4604|4605|4604|4606|4605|4604|4603|2180
1621443430000|2021-05-19 16:57:10|4606|4605|4606|4605|4606|4605|4606|4605|100
1621443440000|2021-05-19 16:57:20|4605|4604|4605|4604|4605|4604|4604|4603|700
1621443450000|2021-05-19 16:57:30|||||||||700
1621443460000|2021-05-19 16:57:40|4604|4603|4604|4603|4604|4603|4603|4602|1666
1621443470000|2021-05-19 16:57:50|4603|4602|4603|4602|4603|4603|4602|4601|1000
1621443480000|2021-05-19 16:58:00|4602|4601|4602|4601|4603|4602|4602|4601|1068
1621443490000|2021-05-19 16:58:10|4601|4600|4600|4599|4601|4600|4600|4599|3748
1621443500000|2021-05-19 16:58:20|4599|4598|4599|4598|4600|4599|4599|4598|2752
1621443510000|2021-05-19 16:58:30|4598|4597|4600|4599|4600|4599|4598|4597|2190
1621443520000|2021-05-19 16:58:40|4601|4600|4600|4599|4601|4600|4599|4598|0
1621443530000|2021-05-19 16:58:50|4599|4598|4599|4598|4599|4598|4599|4598|500
1621443540000|2021-05-19 16:59:00|||||||||1725
1621443550000|2021-05-19 16:59:10|4600|4599|4600|4599|4600|4599|4600|4599|497
1621443560000|2021-05-19 16:59:20|4601|4600|4600|4599|4601|4600|4600|4599|5968
1621443570000|2021-05-19 16:59:30|4601|4600|4601|4600|4601|4600|4601|4600|5500
1621443580000|2021-05-19 16:59:40|4600|4599|4601|4600|4602|4601|4599|4598|2773
1621443590000|2021-05-19 16:59:50|4600|4599|4599|4598|4600|4599|4599|4598|0
1621443600000|2021-05-19 17:00:00|4600|4599|4601|4600|4601|4600|4600|4599|1300
1621443610000|2021-05-19 17:00:10|4600|4599|4600|4599|4601|4600|4600|4599|7000
1621443620000|2021-05-19 17:00:20|4601|4600|4600|4599|4601|4600|4599|4598|1731
1621443630000|2021-05-19 17:00:30|4601|4600|4600|4599|4601|4600|4600|4599|1300
1621443640000|2021-05-19 17:00:40|4599|4598|4599|4598|4599|4598|4598|4597|1100
1621443650000|2021-05-19 17:00:50|||||||||1600
1621443660000|2021-05-19 17:01:00|4600|4599|4598|4597|4600|4599|4598|4597|815
1621443670000|2021-05-19 17:01:10|4599|4598|4598|4597|4599|4598|4598|4597|800
1621443680000|2021-05-19 17:01:20|4599|4598|4600|4599|4600|4599|4599|4598|1900
1621443690000|2021-05-19 17:01:30|4601|4600|4601|4600|4601|4600|4601|4600|300
1621443700000|2021-05-19 17:01:40|4602|4601|4605|4604|4605|4605|4601|4600|11554
1621443710000|2021-05-19 17:01:50|4604|4603|4604|4603|4604|4603|4604|4603|2800
1621443720000|2021-05-19 17:02:00|4603|4602|4605|4604|4605|4604|4603|4602|424
1621443730000|2021-05-19 17:02:10|4604|4603|4604|4603|4605|4604|4604|4603|3548
1621443740000|2021-05-19 17:02:20|4603|4602|4601|4600|4604|4603|4601|4600|13269
1621443750000|2021-05-19 17:02:30|4602|4601|4601|4600|4602|4601|4601|4600|0
1621443760000|2021-05-19 17:02:40|4602|4601|4604|4603|4604|4603|4602|4601|500
1621443770000|2021-05-19 17:02:50|4605|4604|4605|4604|4605|4604|4604|4604|328
1621443780000|2021-05-19 17:03:00|4604|4603|4605|4604|4605|4604|4604|4603|1700
1621443800000|2021-05-19 17:03:20|||||||||100
1621443810000|2021-05-19 17:03:30|4604|4603|4604|4603|4604|4603|4603|4602|5020
1621443820000|2021-05-19 17:03:40|4605|4604|4605|4604|4606|4605|4605|4604|3306
1621443830000|2021-05-19 17:03:50|4604|4603|4605|4604|4605|4604|4604|4603|390
1621443840000|2021-05-19 17:04:00|4606|4605|4604|4604|4606|4605|4604|4603|940
1621443850000|2021-05-19 17:04:10|4605|4603|4604|4603|4605|4604|4604|4603|2400
1621443870000|2021-05-19 17:04:30|4605|4604|4606|4605|4606|4605|4604|4604|3297
1621443880000|2021-05-19 17:04:40|4607|4606|4607|4606|4607|4606|4607|4606|12131
1621443890000|2021-05-19 17:04:50|||||||||200
1621443900000|2021-05-19 17:05:00|4608|4607|4607|4606|4609|4608|4607|4606|2822
1621443910000|2021-05-19 17:05:10|4608|4607|4607|4606|4608|4607|4607|4606|15216
1621443920000|2021-05-19 17:05:20|4606|4605|4604|4603|4606|4605|4604|4603|4296
1621443930000|2021-05-19 17:05:30|4605|4604|4605|4604|4605|4604|4605|4604|300
1621443940000|2021-05-19 17:05:40|4606|4605|4605|4604|4606|4605|4605|4604|603
1621443950000|2021-05-19 17:05:50|4606|4605|4606|4605|4606|4605|4605|4604|900
1621443960000|2021-05-19 17:06:00|4607|4606|4608|4607|4608|4607|4607|4606|1921
1621443970000|2021-05-19 17:06:10|4607|4606|4607|4606|4607|4606|4607|4606|4367
1621443980000|2021-05-19 17:06:20|4608|4607|4608|4607|4608|4607|4608|4607|700
1621443990000|2021-05-19 17:06:30|||||||||400
1621444000000|2021-05-19 17:06:40|4609|4608|4610|4609|4610|4609|4609|4608|2746
1621444010000|2021-05-19 17:06:50|4611|4610|4611|4610|4611|4610|4611|4610|2750
1621444020000|2021-05-19 17:07:00|4612|4611|4616|4615|4616|4615|4612|4611|4974
1621444030000|2021-05-19 17:07:10|4615|4614|4612|4611|4615|4615|4612|4611|6164
1621444040000|2021-05-19 17:07:20|4613|4612|4612|4611|4613|4612|4612|4611|4874
1621444050000|2021-05-19 17:07:30|4613|4612|4614|4613|4614|4613|4613|4612|200
1621444060000|2021-05-19 17:07:40|4613|4612|4616|4615|4616|4615|4613|4612|3914
1621444070000|2021-05-19 17:07:50|4615|4614|4614|4613|4615|4614|4614|4613|1022
1621444080000|2021-05-19 17:08:00|4613|4612|4613|4612|4613|4613|4613|4612|4779
1621444090000|2021-05-19 17:08:10|4612|4611|4614|4613|4614|4613|4612|4611|541
1621444100000|2021-05-19 17:08:20|4613|4612|4613|4612|4613|4612|4612|4611|300
1621444110000|2021-05-19 17:08:30|4614|4613|4612|4611|4614|4613|4612|4611|200
1621444120000|2021-05-19 17:08:40|4611|4610|4612|4611|4612|4611|4611|4610|1700
1621444130000|2021-05-19 17:08:50|||||||||200
1621444140000|2021-05-19 17:09:00|4611|4610|4611|4610|4612|4611|4611|4610|5103
1621444150000|2021-05-19 17:09:10|4610|4609|4610|4609|4610|4609|4610|4609|400
1621444160000|2021-05-19 17:09:20|4609|4608|4609|4608|4609|4608|4609|4608|2417
1621444170000|2021-05-19 17:09:30|4608|4607|4608|4607|4609|4608|4608|4607|1467
1621444180000|2021-05-19 17:09:40|4609|4608|4609|4608|4609|4608|4608|4607|100
1621444190000|2021-05-19 17:09:50|4608|4607|4610|4609|4610|4609|4608|4607|200
1621444200000|2021-05-19 17:10:00|4611|4610|4611|4610|4611|4610|4611|4610|331
1621444210000|2021-05-19 17:10:10|4612|4611|4611|4610|4612|4611|4611|4610|1700
1621444230000|2021-05-19 17:10:30|4612|4611|4612|4611|4612|4611|4612|4611|100
1621444240000|2021-05-19 17:10:40|4613|4612|4613|4612|4613|4612|4613|4612|100
1621444250000|2021-05-19 17:10:50|4614|4613|4614|4613|4614|4613|4614|4613|500
1621444260000|2021-05-19 17:11:00|4613|4612|4613|4612|4613|4612|4613|4612|1136
1621444270000|2021-05-19 17:11:10|4612|4611|4612|4611|4612|4611|4612|4611|403
1621444280000|2021-05-19 17:11:20|4611|4610|4610|4609|4611|4610|4610|4609|0
1621444290000|2021-05-19 17:11:30|4611|4610|4612|4611|4613|4612|4611|4610|600
1621444300000|2021-05-19 17:11:40|||||||||216
1621444310000|2021-05-19 17:11:50|4613|4612|4613|4613|4613|4613|4613|4612|500
1621444320000|2021-05-19 17:12:00|4614|4612|4611|4610|4614|4612|4611|4610|1873
1621444340000|2021-05-19 17:12:20|4610|4609|4610|4609|4610|4609|4610|4609|500
1621444350000|2021-05-19 17:12:30|4611|4610|4610|4609|4611|4610|4610|4609|806
1621444380000|2021-05-19 17:13:00|4611|4610|4611|4610|4611|4610|4611|4610|100
1621444390000|2021-05-19 17:13:10|||||||||721
1621444400000|2021-05-19 17:13:20|4610|4609|4610|4609|4611|4610|4610|4609|2098
1621444410000|2021-05-19 17:13:30|4609|4608|4610|4609|4610|4609|4609|4608|2200
1621444430000|2021-05-19 17:13:50|4611|4610|4611|4610|4611|4610|4611|4610|200
1621444440000|2021-05-19 17:14:00|4612|4611|4611|4610|4612|4611|4611|4610|867
1621444450000|2021-05-19 17:14:10|4610|4609|4609|4608|4610|4609|4608|4607|6753
1621444460000|2021-05-19 17:14:20|||||||||100
1621444470000|2021-05-19 17:14:30|4610|4609|4610|4609|4610|4609|4610|4609|600
1621444490000|2021-05-19 17:14:50|||||||||700
1621444500000|2021-05-19 17:15:00|4611|4610|4611|4610|4611|4610|4610|4609|1751
1621444520000|2021-05-19 17:15:20|||||||||100
1621444540000|2021-05-19 17:15:40|||||||||1600
1621444550000|2021-05-19 17:15:50|4610|4609|4610|4609|4610|4609|4610|4609|1276
1621444560000|2021-05-19 17:16:00|4609|4608|4609|4608|4609|4608|4609|4608|2785
1621444570000|2021-05-19 17:16:10|4610|4609|4610|4609|4610|4609|4610|4609|2472
1621444580000|2021-05-19 17:16:20|||||||||200
1621444590000|2021-05-19 17:16:30|4611|4610|4611|4610|4611|4610|4610|4610|1731
1621444610000|2021-05-19 17:16:50|||||||||1100
1621444620000|2021-05-19 17:17:00|4610|4609|4609|4608|4610|4610|4609|4608|2182
1621444630000|2021-05-19 17:17:10|4608|4607|4608|4607|4608|4607|4608|4607|510
1621444640000|2021-05-19 17:17:20|4607|4606|4607|4606|4607|4606|4607|4606|500
1621444650000|2021-05-19 17:17:30|4608|4607|4608|4607|4608|4607|4608|4607|2807
1621444660000|2021-05-19 17:17:40|4609|4608|4609|4608|4609|4608|4609|4608|1900
1621444680000|2021-05-19 17:18:00|4610|4609|4609|4608|4610|4609|4609|4608|987
1621444690000|2021-05-19 17:18:10|4608|4607|4608|4607|4608|4607|4607|4606|1952
1621444700000|2021-05-19 17:18:20|4609|4608|4608|4607|4609|4608|4608|4607|0
1621444710000|2021-05-19 17:18:30|4609|4608|4609|4608|4609|4608|4609|4608|2150
1621444720000|2021-05-19 17:18:40|4608|4607|4608|4607|4608|4607|4608|4607|899
1621444730000|2021-05-19 17:18:50|4609|4608|4610|4609|4610|4609|4609|4608|300
1621444740000|2021-05-19 17:19:00|4611|4610|4612|4611|4612|4611|4610|4610|900
1621444750000|2021-05-19 17:19:10|4613|4612|4612|4611|4613|4612|4612|4611|3698
1621444760000|2021-05-19 17:19:20|4611|4610|4611|4610|4611|4610|4611|4610|800
1621444770000|2021-05-19 17:19:30|4612|4611|4612|4611|4612|4611|4612|4611|0
1621444780000|2021-05-19 17:19:40|4613|4612|4613|4612|4613|4612|4612|4611|3388
1621444790000|2021-05-19 17:19:50|4612|4611|4612|4611|4612|4611|4612|4611|200
1621444800000|2021-05-19 17:20:00|4613|4612|4613|4612|4613|4612|4612|4612|3880
1621444810000|2021-05-19 17:20:10|4612|4611|4612|4611|4612|4611|4612|4611|900
1621444830000|2021-05-19 17:20:30|||||||||100
1621444840000|2021-05-19 17:20:40|4613|4612|4613|4612|4613|4612|4613|4612|1600
1621444850000|2021-05-19 17:20:50|4614|4613|4612|4611|4614|4613|4612|4611|1169
1621444860000|2021-05-19 17:21:00|4613|4612|4613|4612|4613|4612|4612|4612|2303
1621444870000|2021-05-19 17:21:10|4614|4613|4614|4613|4614|4613|4614|4613|2600
1621444880000|2021-05-19 17:21:20|4615|4614|4613|4612|4615|4614|4613|4612|4883
1621444890000|2021-05-19 17:21:30|4612|4611|4612|4611|4612|4612|4612|4611|1400
1621444900000|2021-05-19 17:21:40|4611|4610|4611|4610|4611|4611|4611|4610|1100
1621444910000|2021-05-19 17:21:50|4610|4609|4610|4609|4611|4610|4610|4609|3240
1621444920000|2021-05-19 17:22:00|||||||||1100
1621444930000|2021-05-19 17:22:10|4609|4608|4609|4608|4609|4608|4609|4608|1986
1621444940000|2021-05-19 17:22:20|4610|4609|4610|4609|4610|4609|4610|4609|700
1621444950000|2021-05-19 17:22:30|4611|4610|4612|4611|4612|4611|4611|4610|300
1621444960000|2021-05-19 17:22:40|||||||||700
1621444970000|2021-05-19 17:22:50|4611|4610|4611|4610|4611|4610|4611|4610|1269
1621444980000|2021-05-19 17:23:00|4610|4609|4612|4610|4612|4611|4610|4609|400
1621444990000|2021-05-19 17:23:10|4611|4609|4610|4609|4611|4609|4609|4608|500
1621445000000|2021-05-19 17:23:20|4609|4608|4608|4607|4609|4608|4608|4607|806
1621445010000|2021-05-19 17:23:30|||||||||1600
1621445020000|2021-05-19 17:23:40|4607|4606|4608|4607|4608|4607|4607|4606|1600
1621445030000|2021-05-19 17:23:50|4609|4608|4609|4608|4609|4608|4609|4608|700
1621445040000|2021-05-19 17:24:00|4610|4609|4608|4607|4610|4609|4608|4607|1300
1621445050000|2021-05-19 17:24:10|4609|4608|4609|4608|4609|4608|4609|4608|730
1621445060000|2021-05-19 17:24:20|4608|4607|4607|4606|4608|4607|4607|4606|2962
1621445070000|2021-05-19 17:24:30|4606|4605|4605|4604|4606|4605|4605|4604|2326
1621445080000|2021-05-19 17:24:40|4606|4605|4604|4603|4606|4605|4604|4603|3121
1621445090000|2021-05-19 17:24:50|4603|4602|4601|4600|4603|4602|4601|4600|1500
1621445100000|2021-05-19 17:25:00|4600|4599|4599|4598|4600|4599|4599|4598|17807
1621445110000|2021-05-19 17:25:10|4600|4599|4600|4599|4601|4600|4600|4599|1412
1621445120000|2021-05-19 17:25:20|4601|4600|4602|4601|4602|4601|4601|4600|1979
1621445130000|2021-05-19 17:25:30|4603|4602|4600|4599|4603|4602|4600|4599|22482
1621445140000|2021-05-19 17:25:40|4601|4600|4601|4600|4601|4600|4601|4600|600
1621445150000|2021-05-19 17:25:50|4602|4601|4601|4600|4603|4602|4601|4600|2401
1621445160000|2021-05-19 17:26:00|4602|4601|4601|4600|4602|4601|4601|4600|3692
1621445170000|2021-05-19 17:26:10|4602|4601|4602|4601|4602|4601|4601|4600|700
1621445180000|2021-05-19 17:26:20|||||||||600
1621445190000|2021-05-19 17:26:30|||||||||200
1621445200000|2021-05-19 17:26:40|4603|4602|4603|4602|4604|4603|4603|4602|4077
1621445210000|2021-05-19 17:26:50|4604|4603|4603|4602|4604|4603|4603|4602|100
1621445220000|2021-05-19 17:27:00|4604|4603|4603|4602|4604|4603|4603|4602|2653
1621445230000|2021-05-19 17:27:10|4604|4603|4604|4603|4604|4603|4604|4603|1372
1621445240000|2021-05-19 17:27:20||4604||4603||4604||4603|500
1621445250000|2021-05-19 17:27:30|4603|4602|4604|4603|4604|4603|4603|4602|2069
1621445270000|2021-05-19 17:27:50|4605|4604|4604|4603|4605|4604|4604|4603|700
1621445280000|2021-05-19 17:28:00|||||||||500
1621445290000|2021-05-19 17:28:10|4603|4602|4604|4603|4604|4603|4603|4602|1477
1621445300000|2021-05-19 17:28:20|4603|4602|4603|4602|4603|4602|4603|4602|200
1621445310000|2021-05-19 17:28:30|4602|4601|4601|4600|4602|4601|4601|4600|2168
1621445320000|2021-05-19 17:28:40|||||||||300
1621445330000|2021-05-19 17:28:50|4600|4599|4599|4598|4600|4599|4599|4598|2672
1621445340000|2021-05-19 17:29:00|4600|4599|4601|4600|4601|4600|4600|4599|600
1621445350000|2021-05-19 17:29:10|4600|4599|4602|4601|4602|4601|4600|4599|680
1621445360000|2021-05-19 17:29:20|4601|4600|4602|4601|4602|4601|4601|4600|1400
1621445370000|2021-05-19 17:29:30|4603|4602|4604|4603|4604|4603|4602|4601|4761
1621445380000|2021-05-19 17:29:40|4603|4602|4602|4601|4603|4602|4602|4601|1700
1621445390000|2021-05-19 17:29:50|||||||||200
1621445400000|2021-05-19 17:30:00|4603|4602|4602|4601|4603|4602|4602|4601|1050
1621445410000|2021-05-19 17:30:10|4603|4602|4602|4601|4603|4602|4602|4601|300
1621445420000|2021-05-19 17:30:20|4601|4600|4601|4600|4602|4601|4601|4600|1300
1621445430000|2021-05-19 17:30:30|4602|4600|4604|4602|4604|4602|4601|4599|0
1621445440000|2021-05-19 17:30:40|4603|4601|4603|4601|4604|4602|4603|4601|0
1621445450000|2021-05-19 17:30:50|4604|4602|4603|4601|4604|4602|4603|4601|400
1621445460000|2021-05-19 17:31:00|4604|4602|4604|4602|4604|4602|4603|4601|0
1621445470000|2021-05-19 17:31:10|4603|4601|4605|4603|4605|4603|4603|4601|100
1621445480000|2021-05-19 17:31:20|4604|4602|4603|4601|4604|4602|4602|4600|1515
1621445490000|2021-05-19 17:31:30|4602|4600|4602|4600|4603|4601|4601|4599|100
1621445500000|2021-05-19 17:31:40|4601|4598|4600|4598|4601|4599|4599|4597|0
1621445510000|2021-05-19 17:31:50|4599|4597|4601|4599|4602|4600|4599|4597|0
1621445520000|2021-05-19 17:32:00|4602|4600|4601|4599|4602|4600|4601|4599|167
1621445530000|2021-05-19 17:32:10|4602|4600|4602|4600|4602|4600|4601|4599|0
1621445540000|2021-05-19 17:32:20|4601|4599|4601|4599|4602|4600|4601|4599|0
1621445550000|2021-05-19 17:32:30|4602|4600|4603|4601|4604|4602|4601|4599|100
1621445560000|2021-05-19 17:32:40|4604|4600|4604|4602|4604|4602|4602|4600|500
1621445570000|2021-05-19 17:32:50|4603|4601|4602|4600|4604|4602|4602|4600|100
1621445580000|2021-05-19 17:33:00|4603|4601|4602|4600|4603|4601|4602|4600|0
1621445590000|2021-05-19 17:33:10|4603|4601|4601|4599|4603|4601|4601|4599|300
1621445600000|2021-05-19 17:33:20|4602|4600|4602|4600|4605|4602|4601|4599|1368
1621445610000|2021-05-19 17:33:30|4603|4601|4603|4601|4603|4601|4602|4599|0
1621445620000|2021-05-19 17:33:40|4602|4600|4601|4599|4603|4600|4600|4598|1700
1621445630000|2021-05-19 17:33:50|4600|4598|4599|4597|4601|4599|4599|4597|100
1621445640000|2021-05-19 17:34:00|4600|4598|4599|4597|4601|4599|4599|4597|0
1621445650000|2021-05-19 17:34:10|4600|4598|4601|4599|4603|4601|4599|4597|662
1621445660000|2021-05-19 17:34:20|4602|4600|4600|4598|4602|4600|4600|4598|0
1621445670000|2021-05-19 17:34:30|4601|4599|4599|4597|4601|4599|4599|4597|300
1621445680000|2021-05-19 17:34:40|4600|4598|4599|4597|4600|4598|4599|4597|1500
1621445690000|2021-05-19 17:34:50|4600|4598|4601|4599|4602|4600|4599|4597|100
1621445700000|2021-05-19 17:35:00|4602|4600|4601|4599|4602|4600|4601|4599|300
1621445710000|2021-05-19 17:35:10|4602|4600|4603|4600|4604|4601|4601|4599|110
1621445720000|2021-05-19 17:35:20|4604|4601|4602|4600|4604|4601|4601|4599|400
1621445730000|2021-05-19 17:35:30|4601|4599|4602|4599|4602|4600|4601|4598|0
1621445740000|2021-05-19 17:35:40|4601|4598|4599|4597|4602|4599|4598|4596|407
1621445750000|2021-05-19 17:35:50|4600|4598|4599|4597|4600|4598|4598|4596|0
1621445760000|2021-05-19 17:36:00|4598|4596|4597|4595|4599|4597|4597|4595|491
1621445770000|2021-05-19 17:36:10|4598|4596|4594|4592|4598|4596|4594|4592|900
1621445780000|2021-05-19 17:36:20|4595|4593|4594|4592|4596|4594|4594|4592|699
1621445790000|2021-05-19 17:36:30|4593|4591|4594|4592|4595|4593|4593|4591|700
1621445800000|2021-05-19 17:36:40|4595|4593|4595|4593|4597|4595|4594|4592|1549
1621445810000|2021-05-19 17:36:50|4594|4592|4596|4594|4597|4595|4594|4592|1100
1621445820000|2021-05-19 17:37:00|4597|4595|4599|4597|4599|4597|4596|4594|500
1621445830000|2021-05-19 17:37:10|4598|4596|4601|4599|4601|4599|4598|4596|1015
1621445840000|2021-05-19 17:37:20|4600|4598|4600|4598|4601|4599|4600|4598|122
1621445850000|2021-05-19 17:37:30|4601|4599|4600|4598|4601|4599|4599|4597|397
1621445860000|2021-05-19 17:37:40|4601|4599|4600|4598|4601|4599|4598|4596|905
1621445870000|2021-05-19 17:37:50|4599|4597|4599|4597|4600|4598|4599|4597|0
1621445880000|2021-05-19 17:38:00|4600|4598|4601|4599|4601|4599|4599|4597|302
1621445890000|2021-05-19 17:38:10|4600|4598|4600|4598|4601|4599|4600|4598|700
1621445900000|2021-05-19 17:38:20|4601|4599|4601|4599|4601|4599|4600|4598|0
1621445910000|2021-05-19 17:38:30|4600|4598|4601|4599|4601|4599|4600|4598|0
1621445920000|2021-05-19 17:38:40|4600|4598|4600|4598|4601|4599|4600|4598|100
1621445930000|2021-05-19 17:38:50|4601|4599|4602|4600|4603|4601|4600|4598|982
1621445940000|2021-05-19 17:39:00|4603|4601|4603|4601|4604|4602|4602|4600|200
1621445950000|2021-05-19 17:39:10|4604|4602|4605|4603|4605|4603|4603|4601|2300
1621445960000|2021-05-19 17:39:20|4604|4602|4606|4604|4606|4604|4604|4602|3200
1621445970000|2021-05-19 17:39:30|4605|4603|4606|4604|4607|4605|4605|4603|500
1621445980000|2021-05-19 17:39:40|4607|4605|4605|4603|4607|4605|4605|4603|2100
1621445990000|2021-05-19 17:39:50|4606|4604|4605|4603|4606|4604|4604|4602|200
1621446000000|2021-05-19 17:40:00|4604|4602|4604|4602|4605|4603|4604|4602|0
1621446010000|2021-05-19 17:40:10|4605|4603|4604|4602|4605|4603|4602|4600|528
1621446020000|2021-05-19 17:40:20|4603|4601|4602|4600|4604|4602|4602|4600|0
1621446030000|2021-05-19 17:40:30|4603|4601|4602|4600|4603|4601|4600|4598|700
1621446040000|2021-05-19 17:40:40|4601|4599|4602|4600|4602|4600|4601|4599|1500
1621446050000|2021-05-19 17:40:50|4601|4599|4602|4600|4604|4601|4601|4599|200
1621446060000|2021-05-19 17:41:00|4603|4601|4603|4601|4603|4601|4601|4599|0
1621446070000|2021-05-19 17:41:10|4602|4600|4602|4600|4603|4601|4601|4599|0
1621446080000|2021-05-19 17:41:20|4601|4599|4601|4599|4602|4600|4601|4599|0
1621446090000|2021-05-19 17:41:30|4602|4600|4602|4600|4603|4601|4601|4599|800
1621446100000|2021-05-19 17:41:40|4601|4599|4601|4599|4602|4600|4601|4599|200
1621446110000|2021-05-19 17:41:50|4602|4600|4603|4601|4604|4602|4601|4599|100
1621446120000|2021-05-19 17:42:00|4604|4602|4605|4603|4606|4604|4604|4601|400
1621446130000|2021-05-19 17:42:10|4606|4604|4604|4602|4606|4604|4603|4601|2200
1621446140000|2021-05-19 17:42:20|4603|4601|4604|4602|4604|4602|4603|4601|0
1621446150000|2021-05-19 17:42:30|4603|4601|4603|4601|4604|4602|4602|4600|0
1621446160000|2021-05-19 17:42:40|4602|4600|4604|4602|4604|4602|4602|4600|0
1621446170000|2021-05-19 17:42:50|4603|4601|4604|4602|4604|4602|4602|4600|0
1621446180000|2021-05-19 17:43:00|4603|4601|4605|4602|4605|4603|4603|4601|2200
1621446190000|2021-05-19 17:43:10|4606|4603|4605|4603|4606|4604|4604|4602|672
1621446200000|2021-05-19 17:43:20|4604|4601|4603|4601|4604|4602|4602|4600|0
1621446210000|2021-05-19 17:43:30|4602|4600|4602|4600|4603|4601|4601|4599|0
1621446220000|2021-05-19 17:43:40|4601|4599|4603|4601|4604|4602|4601|4599|0
1621446230000|2021-05-19 17:43:50|4604|4602|4604|4602|4604|4602|4603|4601|0
1621446240000|2021-05-19 17:44:00|4603|4601|4603|4601|4604|4602|4603|4601|0
1621446250000|2021-05-19 17:44:10|4604|4602|4606|4604|4606|4604|4603|4601|300
1621446260000|2021-05-19 17:44:20|4605|4603|4608|4606|4610|4607|4605|4603|1539
1621446270000|2021-05-19 17:44:30|4609|4607|4606|4604|4609|4607|4606|4604|200
1621446280000|2021-05-19 17:44:40|4607|4605|4606|4604|4607|4605|4606|4604|0
1621446290000|2021-05-19 17:44:50|4607|4605|4604|4602|4607|4605|4604|4602|100
1621446300000|2021-05-19 17:45:00|4605|4603|4605|4603|4606|4604|4604|4602|3600
1621446310000|2021-05-19 17:45:10|4606|4604|4606|4604|4607|4605|4605|4603|0
1621446320000|2021-05-19 17:45:20|4607|4605|4606|4604|4608|4605|4606|4604|242
1621446330000|2021-05-19 17:45:30|4607|4605|4608|4606|4609|4606|4606|4604|0
1621446340000|2021-05-19 17:45:40|4607|4605|4607|4605|4609|4606|4607|4605|400
1621446350000|2021-05-19 17:45:50|4608|4606|4607|4605|4608|4606|4607|4605|0
1621446360000|2021-05-19 17:46:00|4608|4606|4606|4604|4608|4606|4605|4603|400
1621446370000|2021-05-19 17:46:10|4605|4603|4606|4603|4607|4604|4604|4602|2400
1621446380000|2021-05-19 17:46:20|4607|4604|4606|4604|4607|4605|4605|4603|200
1621446390000|2021-05-19 17:46:30|4607|4605|4606|4603|4607|4605|4605|4603|2100
1621446400000|2021-05-19 17:46:40|4607|4605|4607|4605|4608|4606|4606|4603|100
1621446410000|2021-05-19 17:46:50|4606|4604|4606|4604|4608|4605|4606|4604|500
1621446420000|2021-05-19 17:47:00|4607|4605|4607|4605|4608|4606|4606|4604|800
1621446430000|2021-05-19 17:47:10|4608|4606|4609|4607|4609|4607|4607|4605|0
1621446440000|2021-05-19 17:47:20|4608|4606|4609|4607|4609|4607|4608|4606|500
1621446450000|2021-05-19 17:47:30|4610|4608|4610|4608|4611|4609|4609|4607|1600
1621446460000|2021-05-19 17:47:40|4611|4609|4611|4609|4611|4609|4610|4607|0
1621446470000|2021-05-19 17:47:50|4610|4608|4610|4608|4611|4609|4609|4607|0
1621446480000|2021-05-19 17:48:00|4609|4607|4609|4607|4610|4608|4608|4606|0
1621446490000|2021-05-19 17:48:10|4610|4608|4610|4608|4610|4608|4609|4607|0
1621446500000|2021-05-19 17:48:20|4609|4607|4611|4609|4611|4609|4609|4607|0
1621446510000|2021-05-19 17:48:30|4610|4608|4611|4609|4611|4609|4610|4608|0
1621446520000|2021-05-19 17:48:40|4610|4608|4611|4608|4612|4610|4610|4608|223
1621446530000|2021-05-19 17:48:50|4612|4610|4613|4611|4613|4611|4611|4609|0
1621446540000|2021-05-19 17:49:00|4612|4610|4613|4611|4614|4612|4612|4610|113
1621446550000|2021-05-19 17:49:10|4614|4612|4612|4610|4614|4612|4612|4610|0
1621446560000|2021-05-19 17:49:20|4613|4611|4613|4611|4613|4611|4612|4610|0
1621446570000|2021-05-19 17:49:30|4612|4610|4611|4609|4613|4611|4611|4609|0
1621446580000|2021-05-19 17:49:40|4612|4610|4612|4610|4613|4610|4611|4609|300
1621446590000|2021-05-19 17:49:50|4611|4609|4614|4612|4614|4612|4611|4609|100
1621446600000|2021-05-19 17:50:00|4613|4611|4613|4611|4615|4612|4613|4611|318
1621446610000|2021-05-19 17:50:10|4614|4612|4613|4611|4614|4612|4612|4610|100
1621446620000|2021-05-19 17:50:20|4614|4612|4615|4613|4615|4613|4613|4611|9101
1621446630000|2021-05-19 17:50:30|4614|4612|4614|4612|4615|4613|4614|4612|0
1621446640000|2021-05-19 17:50:40|4615|4614|4615|4614|4615|4614|4615|4614|300
1621446650000|2021-05-19 17:50:50|4614|4613|4613|4612|4614|4613|4613|4612|2898
1621446660000|2021-05-19 17:51:00|4614|4613|4614|4613|4614|4613|4614|4613|1125
1621446670000|2021-05-19 17:51:10|4613|4612|4613|4612|4613|4612|4613|4612|2406
1621446680000|2021-05-19 17:51:20|4612|4611|4613|4612|4613|4612|4612|4611|4018
1621446700000|2021-05-19 17:51:40|4612|4611|4612|4611|4612|4611|4612|4611|2695
1621446710000|2021-05-19 17:51:50|4611|4610|4612|4611|4612|4611|4611|4610|5650
1621446720000|2021-05-19 17:52:00|4613|4612|4613|4612|4613|4612|4613|4612|1115
1621446730000|2021-05-19 17:52:10|4614|4613|4614|4613|4614|4613|4614|4613|200
1621446740000|2021-05-19 17:52:20|4613|4612|4612|4611|4613|4612|4611|4610|2400
1621446760000|2021-05-19 17:52:40|4611|4610|4611|4610|4611|4610|4610|4609|617
1621446770000|2021-05-19 17:52:50|4612|4611|4612|4611|4612|4611|4611|4611|3100
1621446780000|2021-05-19 17:53:00|4613|4612|4614|4613|4614|4613|4613|4612|300
1621446790000|2021-05-19 17:53:10|4615|4614|4616|4615|4616|4615|4615|4614|7794
1621446800000|2021-05-19 17:53:20|4617|4616|4616|4615|4617|4616|4616|4615|1845
1621446810000|2021-05-19 17:53:30|||||||||100
1621446820000|2021-05-19 17:53:40|4615|4614|4615|4614|4615|4614|4614|4613|2216
1621446830000|2021-05-19 17:53:50|4616|4615|4616|4615|4616|4615|4616|4615|1600
1621446840000|2021-05-19 17:54:00|4615|4614|4615|4614|4615|4614|4615|4614|2286
1621446850000|2021-05-19 17:54:10|4616|4615|4616|4615|4617|4616|4615|4614|2400
1621446860000|2021-05-19 17:54:20|||||||||500
1621446870000|2021-05-19 17:54:30|4617|4616|4617|4616|4617|4616|4617|4616|614
1621446880000|2021-05-19 17:54:40|4618|4617|4618|4617|4618|4617|4618|4617|900
1621446890000|2021-05-19 17:54:50|4617|4616|4617|4616|4617|4616|4617|4616|3044
1621446900000|2021-05-19 17:55:00|||||||||100
1621446910000|2021-05-19 17:55:10|||||||||400
1621446920000|2021-05-19 17:55:20|||||||||1350
1621446930000|2021-05-19 17:55:30|4618|4617|4619|4618|4619|4618|4618|4617|220
1621446940000|2021-05-19 17:55:40||4619||4618||4619||4618|425
1621446950000|2021-05-19 17:55:50|||||||||100
1621446960000|2021-05-19 17:56:00|4618|4617|4617|4616|4618|4617|4617|4616|4262
1621446970000|2021-05-19 17:56:10|4618|4617|4618|4617|4618|4617|4618|4617|1750
1621446980000|2021-05-19 17:56:20|4617|4616|4617|4616|4618|4617|4617|4616|700
1621446990000|2021-05-19 17:56:30|4618|4617|4619|4618|4619|4618|4617|4616|500
1621447000000|2021-05-19 17:56:40|||||||||750
1621447010000|2021-05-19 17:56:50|4618|4617|4618|4617|4618|4617|4618|4617|6489
1621447020000|2021-05-19 17:57:00|4619|4618|4619|4618|4619|4618|4619|4618|2590
1621447030000|2021-05-19 17:57:10|||||||||4600
1621447040000|2021-05-19 17:57:20|||||||||1167
1621447050000|2021-05-19 17:57:30|4618|4617|4618|4617|4619|4618|4618|4617|400
1621447060000|2021-05-19 17:57:40|||||||||500
1621447070000|2021-05-19 17:57:50|4617|4616|4617|4616|4617|4616|4617|4616|1463
1621447090000|2021-05-19 17:58:10|||||||||100
1621447100000|2021-05-19 17:58:20|4618|4617|4618|4617|4618|4617|4618|4617|1169
1621447110000|2021-05-19 17:58:30|4617|4616|4616|4615|4618|4616|4616|4615|12825
1621447120000|2021-05-19 17:58:40|4617|4616|4616|4615|4617|4616|4616|4615|1700
1621447130000|2021-05-19 17:58:50|||||||||5100
1621447140000|2021-05-19 17:59:00|||||||||400
1621447150000|2021-05-19 17:59:10|||||||||300
1621447160000|2021-05-19 17:59:20|||||||||100
1621447170000|2021-05-19 17:59:30|||||||||900
1621447180000|2021-05-19 17:59:40|4615|4614|4615|4614|4615|4614|4615|4614|3400
1621447190000|2021-05-19 17:59:50|4614|4613|4614|4613|4615|4614|4614|4613|507
1621447200000|2021-05-19 18:00:00|4615|4614|4615|4613|4615|4614|4614|4613|2060
1621447210000|2021-05-19 18:00:10|4616|4614|4618|4617|4619|4618|4616|4614|6262
1621447220000|2021-05-19 18:00:20|4619|4618|4616|4615|4620|4619|4616|4615|2149
1621447230000|2021-05-19 18:00:30|4615|4614|4618|4617|4618|4617|4615|4614|500
1621447240000|2021-05-19 18:00:40|4619|4618|4619|4619|4620|4619|4619|4618|650
1621447250000|2021-05-19 18:00:50|4620|4618|4620|4619|4621|4620|4619|4618|5427
1621447260000|2021-05-19 18:01:00|4619|4618|4620|4618|4620|4619|4619|4618|300
1621447270000|2021-05-19 18:01:10|4621|4619|4622|4621|4622|4621|4620|4618|3800
1621447280000|2021-05-19 18:01:20|4623|4622|4623|4621|4623|4622|4622|4620|700
1621447290000|2021-05-19 18:01:30|4624|4623|4623|4622|4624|4623|4623|4622|2820
1621447300000|2021-05-19 18:01:40|4624|4623|4624|4623|4625|4624|4624|4622|1913
1621447310000|2021-05-19 18:01:50|4625|4622|4623|4622|4625|4624|4623|4622|10566
1621447320000|2021-05-19 18:02:00|4624|4623|4625|4624|4625|4624|4624|4623|4226
1621447330000|2021-05-19 18:02:10|4624|4623|4625|4623|4625|4624|4624|4623|2150
1621447340000|2021-05-19 18:02:20|4624|4624|4626|4625|4627|4627|4624|4623|3911
1621447350000|2021-05-19 18:02:30|4627|4626|4630|4629|4630|4629|4627|4626|1407
1621447360000|2021-05-19 18:02:40|4629|4628|4629|4628|4630|4629|4629|4628|1436
1621447370000|2021-05-19 18:02:50|4630|4629|4629|4628|4630|4629|4629|4628|643
1621447380000|2021-05-19 18:03:00|4628|4627|4627|4626|4629|4628|4627|4626|1161
1621447390000|2021-05-19 18:03:10|4628|4627|4628|4627|4629|4628|4627|4626|1640
1621447400000|2021-05-19 18:03:20|4627|4626|4628|4627|4628|4627|4627|4626|1501
1621447410000|2021-05-19 18:03:30|4629|4628|4628|4627|4629|4628|4628|4627|5600
1621447420000|2021-05-19 18:03:40|4627|4626|4627|4626|4628|4627|4627|4626|2495
1621447430000|2021-05-19 18:03:50|||||||||4900
1621447440000|2021-05-19 18:04:00|4628|4627|4629|4628|4629|4628|4628|4627|500
1621447450000|2021-05-19 18:04:10|4628|4627|4622|4621|4628|4627|4620|4619|6350
1621447460000|2021-05-19 18:04:20|4623|4622|4610|4609|4623|4622|4610|4609|5077
1621447470000|2021-05-19 18:04:30|4609|4608|4601|4600|4610|4609|4598|4597|24175
1621447480000|2021-05-19 18:04:40|4600|4599|4597|4596|4600|4599|4596|4595|20532
1621447490000|2021-05-19 18:04:50|4598|4595|4600|4599|4602|4601|4597|4595|8737
1621447500000|2021-05-19 18:05:00|4599|4598|4596|4595|4599|4599|4596|4595|4322
1621447510000|2021-05-19 18:05:10|4597|4596|4594|4593|4598|4597|4593|4592|6875
1621447520000|2021-05-19 18:05:20|4593|4592|4592|4590|4594|4593|4591|4590|1400
1621447530000|2021-05-19 18:05:30|4591|4589|4583|4582|4591|4589|4582|4581|9804
1621447540000|2021-05-19 18:05:40|4584|4583|4586|4585|4588|4587|4582|4581|10800
1621447550000|2021-05-19 18:05:50|4585|4584|4588|4587|4588|4587|4583|4582|2510
1621447560000|2021-05-19 18:06:00|4587|4586|4590|4589|4590|4589|4586|4585|7300
1621447570000|2021-05-19 18:06:10|4591|4590|4593|4592|4593|4592|4589|4588|8140
1621447580000|2021-05-19 18:06:20|4592|4591|4596|4595|4596|4595|4592|4590|2900
1621447590000|2021-05-19 18:06:30|4597|4596|4597|4595|4597|4596|4594|4593|3600
1621447600000|2021-05-19 18:06:40|4596|4594|4595|4594|4597|4596|4595|4594|500
1621447610000|2021-05-19 18:06:50|4594|4593|4594|4593|4595|4594|4592|4591|1945
1621447620000|2021-05-19 18:07:00|4595|4594|4595|4594|4596|4594|4593|4592|500
1621447630000|2021-05-19 18:07:10|4596|4595|4598|4597|4598|4597|4594|4593|500
1621447640000|2021-05-19 18:07:20|4599|4598|4598|4597|4599|4598|4596|4595|8000
1621447650000|2021-05-19 18:07:30|4597|4596|4595|4594|4599|4597|4595|4594|1200
1621447660000|2021-05-19 18:07:40|4596|4595|4594|4593|4597|4596|4594|4593|1000
1621447670000|2021-05-19 18:07:50|4595|4594|4593|4592|4597|4595|4593|4592|3060
1621447680000|2021-05-19 18:08:00|4594|4593|4594|4593|4597|4595|4594|4593|288
1621447690000|2021-05-19 18:08:10|4593|4592|4594|4592|4594|4593|4591|4590|1600
1621447700000|2021-05-19 18:08:20|4595|4593|4595|4594|4595|4594|4593|4592|1100
1621447710000|2021-05-19 18:08:30|4596|4595|4596|4595|4596|4595|4593|4592|1050
1621447720000|2021-05-19 18:08:40|4595|4594|4594|4592|4596|4595|4593|4592|200
1621447730000|2021-05-19 18:08:50|4595|4593|4597|4596|4597|4596|4594|4593|200
1621447740000|2021-05-19 18:09:00|4598|4597|4597|4596|4599|4598|4596|4595|3684
1621447750000|2021-05-19 18:09:10|4598|4597|4597|4596|4598|4597|4596|4595|2061
1621447760000|2021-05-19 18:09:20|4598|4597|4595|4594|4598|4597|4595|4594|863
1621447770000|2021-05-19 18:09:30|4594|4593|4598|4597|4599|4598|4594|4593|1800
1621447780000|2021-05-19 18:09:40|4599|4598|4597|4596|4600|4599|4597|4596|720
1621447790000|2021-05-19 18:09:50|||||||||100
1621447800000|2021-05-19 18:10:00|4596|4595|4595|4594|4596|4595|4593|4592|554
1621447810000|2021-05-19 18:10:10|4594|4593|4594|4593|4594|4593|4593|4592|601
1621447820000|2021-05-19 18:10:20|4595|4594|4599|4598|4600|4599|4595|4594|1726
1621447830000|2021-05-19 18:10:30|4598|4597|4597|4596|4599|4598|4596|4595|4586
1621447840000|2021-05-19 18:10:40|4595|4594|4594|4593|4596|4595|4593|4592|1108
1621447850000|2021-05-19 18:10:50|4593|4592|4591|4590|4593|4592|4591|4590|648
1621447860000|2021-05-19 18:11:00|4590|4589|4590|4589|4591|4590|4590|4589|3081
1621447870000|2021-05-19 18:11:10|4591|4590|4591|4590|4592|4590|4590|4589|612
1621447880000|2021-05-19 18:11:20|4590|4589|4591|4590|4592|4591|4590|4589|921
1621447890000|2021-05-19 18:11:30|4590|4589|4587|4586|4591|4590|4586|4585|1400
1621447900000|2021-05-19 18:11:40|4588|4587|4590|4589|4591|4590|4587|4586|3250
1621447910000|2021-05-19 18:11:50|4591|4590|4590|4589|4592|4591|4589|4588|2115
1621447920000|2021-05-19 18:12:00|4589|4588|4588|4587|4590|4589|4587|4586|1100
1621447930000|2021-05-19 18:12:10|4587|4586|4587|4586|4588|4587|4586|4585|1900
1621447940000|2021-05-19 18:12:20|4586|4585|4586|4585|4587|4586|4586|4584|1505
1621447950000|2021-05-19 18:12:30|4585|4584|4586|4585|4586|4585|4584|4584|1792
1621447960000|2021-05-19 18:12:40|4587|4586|4586|4585|4587|4586|4586|4585|3621
1621447970000|2021-05-19 18:12:50|4587|4586|4586|4585|4588|4587|4585|4584|3762
1621447980000|2021-05-19 18:13:00|4585|4584|4587|4586|4587|4586|4585|4584|350
1621447990000|2021-05-19 18:13:10|4586|4585|4586|4585|4587|4586|4585|4584|900
1621448000000|2021-05-19 18:13:20|4585|4584|4585|4584|4587|4586|4584|4583|2909
1621448010000|2021-05-19 18:13:30|4584|4583|4587|4586|4587|4586|4584|4583|2133
1621448020000|2021-05-19 18:13:40|4586|4585|4586|4585|4588|4587|4586|4585|2300
1621448030000|2021-05-19 18:13:50|4587|4586|4587|4586|4587|4586|4586|4585|2150
1621448040000|2021-05-19 18:14:00|4586|4585|4586|4585|4587|4586|4585|4584|1832
1621448050000|2021-05-19 18:14:10|4585|4584|4583|4582|4586|4585|4583|4582|2990
1621448060000|2021-05-19 18:14:20|4582|4581|4587|4586|4587|4586|4582|4581|2118
1621448070000|2021-05-19 18:14:30|4588|4587|4585|4584|4588|4587|4585|4584|2778
1621448080000|2021-05-19 18:14:40|4584|4583|4585|4584|4585|4584|4584|4583|225
1621448090000|2021-05-19 18:14:50|4584|4583|4584|4583|4585|4584|4584|4583|550
1621448100000|2021-05-19 18:15:00|4583|4582|4582|4581|4584|4583|4582|4581|2486
1621448110000|2021-05-19 18:15:10|4581|4580|4578|4577|4581|4580|4578|4577|5490
1621448120000|2021-05-19 18:15:20|4577|4576|4575|4574|4579|4578|4575|4574|7690
1621448130000|2021-05-19 18:15:30|4574|4573|4574|4573|4576|4575|4573|4572|4800
1621448140000|2021-05-19 18:15:40|4573|4572|4572|4571|4574|4573|4571|4570|6291
1621448150000|2021-05-19 18:15:50|4573|4572|4574|4573|4574|4573|4572|4571|8650
1621448160000|2021-05-19 18:16:00|4575|4574|4574|4573|4575|4574|4574|4573|600
1621448170000|2021-05-19 18:16:10|4573|4572|4575|4574|4575|4574|4572|4571|4060
1621448180000|2021-05-19 18:16:20|4574|4573|4573|4572|4574|4573|4573|4572|1700
1621448190000|2021-05-19 18:16:30|4572|4571|4572|4571|4573|4572|4571|4570|1662
1621448200000|2021-05-19 18:16:40|4573|4572|4572|4571|4573|4572|4570|4569|4072
1621448210000|2021-05-19 18:16:50|4571|4570|4572|4571|4572|4571|4569|4568|2500
1621448220000|2021-05-19 18:17:00|4573|4572|4572|4571|4573|4572|4571|4570|4036
1621448230000|2021-05-19 18:17:10|4571|4570|4569|4568|4571|4570|4569|4568|872
1621448240000|2021-05-19 18:17:20|4568|4567|4569|4568|4570|4569|4567|4566|4326
1621448250000|2021-05-19 18:17:30|4570|4569|4570|4569|4571|4570|4569|4568|2147
1621448260000|2021-05-19 18:17:40|4571|4570|4569|4568|4571|4570|4569|4568|544
1621448270000|2021-05-19 18:17:50|4570|4569|4572|4571|4572|4571|4569|4568|1848
1621448280000|2021-05-19 18:18:00|4571|4570|4570|4569|4571|4570|4568|4567|950
1621448290000|2021-05-19 18:18:10|4571|4570|4569|4568|4571|4570|4569|4568|3050
1621448300000|2021-05-19 18:18:20|4570|4569|4569|4568|4570|4569|4568|4567|1833
1621448310000|2021-05-19 18:18:30|4568|4567|4569|4568|4569|4568|4568|4567|2432
1621448320000|2021-05-19 18:18:40|4568|4567|4567|4566|4568|4567|4567|4566|418
1621448330000|2021-05-19 18:18:50|4568|4567|4571|4570|4571|4570|4568|4567|700
1621448340000|2021-05-19 18:19:00|4570|4569|4570|4569|4571|4570|4570|4569|1365
1621448350000|2021-05-19 18:19:10|4569|4568|4570|4569|4570|4569|4569|4568|400
1621448360000|2021-05-19 18:19:20|4571|4570|4570|4569|4572|4571|4570|4569|2200
1621448370000|2021-05-19 18:19:30|4571|4570|4569|4568|4571|4570|4568|4568|100
1621448380000|2021-05-19 18:19:40|4570|4569|4570|4569|4571|4570|4570|4569|1300
1621448390000|2021-05-19 18:19:50|4571|4570|4573|4572|4573|4572|4570|4570|795
1621448400000|2021-05-19 18:20:00|4574|4573|4575|4574|4575|4574|4574|4573|3307
1621448410000|2021-05-19 18:20:10|4576|4575|4578|4577|4579|4578|4576|4575|5427
1621448420000|2021-05-19 18:20:20|4579|4578|4586|4585|4586|4585|4579|4578|7216
1621448430000|2021-05-19 18:20:30|4587|4586|4591|4590|4592|4591|4587|4586|8300
1621448440000|2021-05-19 18:20:40|4590|4589|4588|4587|4591|4590|4587|4586|12038
1621448450000|2021-05-19 18:20:50|4589|4588|4587|4586|4589|4588|4586|4585|6437
1621448460000|2021-05-19 18:21:00|4586|4585|4589|4588|4589|4588|4585|4584|5969
1621448470000|2021-05-19 18:21:10|4590|4589|4589|4588|4592|4591|4588|4587|2500
1621448480000|2021-05-19 18:21:20|4590|4589|4590|4589|4591|4590|4587|4586|4676
1621448490000|2021-05-19 18:21:30|4591|4590|4591|4590|4593|4592|4591|4590|2974
1621448500000|2021-05-19 18:21:40|4592|4591|4594|4593|4594|4593|4591|4590|1900
1621448510000|2021-05-19 18:21:50|4593|4592|4595|4594|4596|4595|4592|4591|5908
1621448520000|2021-05-19 18:22:00|4596|4595|4596|4595|4598|4597|4596|4595|2195
1621448530000|2021-05-19 18:22:10|4597|4596|4601|4600|4601|4600|4597|4596|3411
1621448540000|2021-05-19 18:22:20|4600|4599|4604|4603|4605|4604|4600|4599|4107
1621448550000|2021-05-19 18:22:30|4605|4604|4605|4604|4607|4606|4604|4603|3160
1621448560000|2021-05-19 18:22:40|4604|4603|4606|4605|4607|4606|4604|4603|12910
1621448570000|2021-05-19 18:22:50|4605|4604|4605|4604|4606|4605|4604|4603|2240
1621448580000|2021-05-19 18:23:00|4606|4605|4608|4607|4608|4607|4605|4604|2983
1621448590000|2021-05-19 18:23:10|4609|4608|4610|4609|4611|4610|4609|4608|4000
1621448600000|2021-05-19 18:23:20|4611|4610|4613|4612|4614|4613|4611|4610|3177
1621448610000|2021-05-19 18:23:30|4614|4613|4615|4614|4616|4615|4613|4612|3700
1621448620000|2021-05-19 18:23:40|4616|4615|4616|4615|4618|4617|4614|4613|5334
1621448630000|2021-05-19 18:23:50|4615|4614|4615|4614|4615|4615|4614|4613|2503
1621448640000|2021-05-19 18:24:00|4616|4615|4611|4610|4616|4615|4611|4610|8989
1621448650000|2021-05-19 18:24:10|4612|4611|4612|4611|4613|4612|4611|4610|2400
1621448660000|2021-05-19 18:24:20|4613|4612|4610|4609|4613|4612|4610|4609|4375
1621448670000|2021-05-19 18:24:30|4611|4610|4611|4610|4612|4611|4610|4609|3428
1621448680000|2021-05-19 18:24:40|4612|4611|4613|4612|4613|4612|4611|4610|0
1621448690000|2021-05-19 18:24:50|4614|4613|4613|4612|4615|4614|4612|4611|5340
1621448700000|2021-05-19 18:25:00|4612|4611|4611|4610|4614|4613|4610|4609|3023
1621448710000|2021-05-19 18:25:10|4610|4609|4609|4608|4610|4609|4608|4607|6936
1621448720000|2021-05-19 18:25:20|4610|4609|4609|4608|4610|4609|4608|4607|1200
1621448730000|2021-05-19 18:25:30|4610|4609|4610|4609|4611|4610|4609|4608|3806
1621448740000|2021-05-19 18:25:40|4609|4608|4611|4610|4611|4610|4609|4608|928
1621448750000|2021-05-19 18:25:50|4612|4611|4611|4610|4613|4612|4610|4609|11212
1621448760000|2021-05-19 18:26:00|4610|4609|4613|4612|4613|4612|4610|4609|921
1621448770000|2021-05-19 18:26:10|4612|4611|4611|4610|4613|4612|4611|4610|2617
1621448780000|2021-05-19 18:26:20|4610|4609|4607|4606|4610|4609|4607|4606|2900
1621448790000|2021-05-19 18:26:30|4608|4607|4611|4610|4611|4610|4607|4606|4350
1621448800000|2021-05-19 18:26:40|4610|4609|4610|4609|4611|4610|4610|4609|3102
1621448810000|2021-05-19 18:26:50|4611|4610|4609|4608|4611|4610|4608|4607|720
1621448820000|2021-05-19 18:27:00|4610|4609|4608|4607|4610|4609|4608|4607|200
1621448830000|2021-05-19 18:27:10|4609|4608|4609|4608|4609|4608|4608|4607|500
1621448840000|2021-05-19 18:27:20|4608|4607|4608|4607|4608|4608|4607|4606|3712
1621448850000|2021-05-19 18:27:30|4609|4608|4610|4609|4611|4610|4609|4608|2110
1621448860000|2021-05-19 18:27:40|4611|4610|4609|4608|4611|4610|4609|4608|500
1621448870000|2021-05-19 18:27:50|4608|4607|4606|4605|4609|4608|4606|4605|2980
1621448880000|2021-05-19 18:28:00|4607|4606|4607|4606|4608|4607|4606|4605|3989
1621448890000|2021-05-19 18:28:10|4608|4607|4610|4609|4610|4609|4608|4607|500
1621448900000|2021-05-19 18:28:20|4609|4608|4609|4608|4610|4609|4608|4607|2769
1621448910000|2021-05-19 18:28:30|4608|4607|4609|4608|4609|4608|4608|4607|236
1621448920000|2021-05-19 18:28:40|4608|4607|4606|4605|4608|4608|4606|4605|1800
1621448930000|2021-05-19 18:28:50|4607|4606|4608|4607|4608|4607|4605|4604|1150
1621448940000|2021-05-19 18:29:00|4609|4608|4607|4606|4609|4608|4607|4606|950
1621448950000|2021-05-19 18:29:10|4608|4607|4610|4609|4610|4609|4607|4607|2709
1621448960000|2021-05-19 18:29:20|4609|4608|4611|4610|4611|4610|4609|4608|2876
1621448970000|2021-05-19 18:29:30|4610|4609|4612|4611|4612|4611|4610|4609|1410
1621448980000|2021-05-19 18:29:40|4613|4612|4613|4612|4613|4612|4613|4612|6993
1621448990000|2021-05-19 18:29:50|4612|4611|4611|4610|4612|4611|4610|4609|7759
1621449000000|2021-05-19 18:30:00|4612|4611|4610|4609|4613|4612|4610|4609|2800
1621449010000|2021-05-19 18:30:10|4611|4610|4611|4610|4612|4611|4609|4608|1420
1621449020000|2021-05-19 18:30:20|4610|4609|4611|4610|4611|4610|4609|4608|800
1621449030000|2021-05-19 18:30:30|4610|4609|4613|4612|4614|4613|4609|4608|9174
1621449040000|2021-05-19 18:30:40|4614|4613|4615|4614|4615|4614|4613|4612|5658
1621449050000|2021-05-19 18:30:50|4614|4613|4614|4613|4615|4614|4612|4611|5545
1621449060000|2021-05-19 18:31:00|4613|4612|4613|4612|4613|4612|4613|4612|400
1621449070000|2021-05-19 18:31:10|4614|4613|4616|4615|4617|4616|4613|4612|1600
1621449080000|2021-05-19 18:31:20|4615|4614|4616|4615|4617|4616|4615|4614|1875
1621449090000|2021-05-19 18:31:30|4615|4614|4615|4614|4615|4614|4614|4613|3461
1621449100000|2021-05-19 18:31:40|4614|4613|4616|4615|4617|4616|4614|4613|2850
1621449110000|2021-05-19 18:31:50|4615|4614|4613|4612|4616|4615|4613|4612|1918
1621449120000|2021-05-19 18:32:00|4614|4613|4612|4611|4614|4613|4612|4611|1664
1621449130000|2021-05-19 18:32:10|4613|4612|4615|4614|4616|4615|4613|4612|2600
1621449140000|2021-05-19 18:32:20|4614|4613|4612|4611|4614|4613|4612|4611|200
1621449150000|2021-05-19 18:32:30|4613|4612|4615|4614|4615|4614|4613|4612|1847
1621449160000|2021-05-19 18:32:40|4614|4613|4613|4612|4615|4614|4613|4612|7900
1621449170000|2021-05-19 18:32:50|4612|4611|4610|4609|4612|4611|4610|4609|2400
1621449180000|2021-05-19 18:33:00|4611|4610|4615|4614|4615|4614|4611|4610|1535
1621449190000|2021-05-19 18:33:10|4614|4613|4614|4613|4615|4614|4614|4613|1470
1621449200000|2021-05-19 18:33:20|4613|4612|4608|4607|4613|4613|4608|4607|4100
1621449210000|2021-05-19 18:33:30|4607|4606|4608|4607|4608|4607|4607|4606|3614
1621449220000|2021-05-19 18:33:40|4607|4606|4603|4602|4607|4606|4603|4602|5156
1621449230000|2021-05-19 18:33:50|4602|4601|4600|4599|4604|4603|4600|4599|3600
1621449240000|2021-05-19 18:34:00|4599|4598|4596|4595|4600|4599|4595|4594|4503
1621449250000|2021-05-19 18:34:10|||||||||10188
1621449260000|2021-05-19 18:34:20|4595|4594|4598|4597|4598|4597|4595|4594|7998
1621449270000|2021-05-19 18:34:30|4599|4598|4599|4598|4601|4600|4598|4597|910
1621449280000|2021-05-19 18:34:40|4600|4599|4599|4598|4601|4600|4599|4598|6551
1621449290000|2021-05-19 18:34:50|4598|4597|4597|4596|4598|4597|4595|4593|6746
1621449300000|2021-05-19 18:35:00|4598|4597|4595|4594|4598|4597|4593|4592|1837
1621449310000|2021-05-19 18:35:10|4594|4593|4593|4592|4594|4593|4592|4591|1914
1621449320000|2021-05-19 18:35:20|4592|4591|4597|4596|4597|4596|4592|4591|1726
1621449330000|2021-05-19 18:35:30|4596|4595|4593|4592|4596|4595|4592|4591|6267
1621449340000|2021-05-19 18:35:40|4594|4593|4594|4593|4596|4595|4593|4592|2100
1621449350000|2021-05-19 18:35:50|4595|4594|4595|4594|4595|4594|4594|4593|2250
1621449360000|2021-05-19 18:36:00|4596|4595|4596|4595|4598|4597|4595|4595|4340
1621449370000|2021-05-19 18:36:10|4595|4594|4593|4592|4595|4594|4593|4592|2111
1621449380000|2021-05-19 18:36:20|4594|4593|4595|4594|4596|4595|4593|4592|5288
1621449390000|2021-05-19 18:36:30|4596|4595|4597|4596|4598|4597|4595|4594|2313
1621449400000|2021-05-19 18:36:40|4598|4597|4598|4597|4599|4598|4597|4597|1300
1621449410000|2021-05-19 18:36:50|4599|4598|4599|4598|4600|4599|4598|4597|3400
1621449420000|2021-05-19 18:37:00|4598|4597|4598|4597|4601|4600|4598|4597|1500
1621449430000|2021-05-19 18:37:10|4597|4596|4594|4593|4597|4596|4594|4593|3000
1621449440000|2021-05-19 18:37:20|4593|4592|4590|4589|4594|4593|4589|4588|2418
1621449450000|2021-05-19 18:37:30|4589|4588|4588|4587|4589|4588|4587|4586|3150
1621449460000|2021-05-19 18:37:40|4589|4588|4585|4584|4589|4588|4582|4581|5250
1621449470000|2021-05-19 18:37:50|4584|4583|4584|4583|4585|4584|4583|4582|3300
1621449480000|2021-05-19 18:38:00|4583|4582|4581|4580|4584|4583|4581|4580|2800
1621449490000|2021-05-19 18:38:10|4580|4579|4581|4580|4582|4581|4579|4578|5716
1621449500000|2021-05-19 18:38:20|4580|4579|4580|4579|4583|4582|4580|4579|5357
1621449510000|2021-05-19 18:38:30|4579|4578|4582|4581|4582|4581|4579|4578|6319
1621449520000|2021-05-19 18:38:40|4583|4582|4578|4577|4583|4582|4578|4577|2800
1621449530000|2021-05-19 18:38:50|4579|4578|4580|4579|4582|4581|4578|4578|5800
1621449540000|2021-05-19 18:39:00|4581|4580|4582|4581|4582|4582|4578|4577|4200
1621449550000|2021-05-19 18:39:10|4583|4582|4582|4581|4583|4582|4580|4579|4281
1621449560000|2021-05-19 18:39:20|4583|4582|4584|4583|4584|4583|4581|4580|4450
1621449570000|2021-05-19 18:39:30|4583|4582|4583|4582|4584|4583|4582|4581|4898
1621449580000|2021-05-19 18:39:40|4584|4583|4581|4580|4584|4583|4581|4580|5400
1621449590000|2021-05-19 18:39:50|4582|4581|4581|4580|4583|4582|4580|4579|1502
1621449600000|2021-05-19 18:40:00|4580|4581|4582|4581|4584|4583|4580|4580|3889
1621449610000|2021-05-19 18:40:10|4581|4580|4580|4579|4584|4583|4580|4579|2137
1621449620000|2021-05-19 18:40:20|4579|4578|4577|4576|4580|4579|4577|4576|5620
1621449630000|2021-05-19 18:40:30|4578|4577|4579|4578|4580|4579|4577|4577|2200
1621449640000|2021-05-19 18:40:40|4580|4579|4580|4579|4581|4580|4580|4579|2700
1621449650000|2021-05-19 18:40:50|4581|4580|4581|4580|4582|4581|4581|4580|2700
1621449660000|2021-05-19 18:41:00|4582|4581|4583|4582|4584|4583|4582|4581|700
1621449670000|2021-05-19 18:41:10|4582|4581|4581|4580|4582|4581|4580|4579|5209
1621449680000|2021-05-19 18:41:20|4580|4579|4578|4577|4580|4579|4578|4577|5600
1621449690000|2021-05-19 18:41:30|4579|4578|4581|4580|4581|4580|4578|4578|3019
1621449700000|2021-05-19 18:41:40|4582|4581|4581|4580|4582|4581|4580|4579|1834
1621449710000|2021-05-19 18:41:50|4580|4579|4581|4580|4582|4581|4580|4579|1527
1621449720000|2021-05-19 18:42:00|4580|4579|4580|4579|4581|4580|4579|4578|5049
1621449730000|2021-05-19 18:42:10|4579|4578|4579|4578|4580|4579|4577|4576|5400
1621449740000|2021-05-19 18:42:20|4580|4579|4583|4582|4583|4582|4579|4579|2815
1621449750000|2021-05-19 18:42:30|4582|4581|4578|4577|4582|4581|4578|4577|1784
1621449760000|2021-05-19 18:42:40|4579|4578|4581|4580|4581|4580|4579|4578|200
1621449770000|2021-05-19 18:42:50|4582|4581|4584|4583|4584|4583|4582|4581|3700
1621449780000|2021-05-19 18:43:00|4583|4582|4581|4580|4584|4583|4581|4580|4072
1621449790000|2021-05-19 18:43:10|4580|4579|4578|4577|4580|4579|4578|4577|1900
1621449800000|2021-05-19 18:43:20|4579|4578|4581|4580|4581|4580|4579|4578|1153
1621449810000|2021-05-19 18:43:30|4580|4579|4580|4579|4582|4581|4580|4579|1153
1621449820000|2021-05-19 18:43:40|4579|4578|4581|4580|4582|4581|4579|4578|2900
1621449830000|2021-05-19 18:43:50|4582|4581|4582|4581|4582|4581|4582|4581|0
1621449840000|2021-05-19 18:44:00|4581|4580|4580|4579|4581|4580|4579|4578|1268
1621449850000|2021-05-19 18:44:10|4579|4578|4577|4576|4579|4578|4577|4576|1717
1621449860000|2021-05-19 18:44:20|4578|4577|4577|4576|4578|4577|4577|4576|3030
1621449870000|2021-05-19 18:44:30|4576|4575|4577|4576|4578|4577|4576|4575|2311
1621449880000|2021-05-19 18:44:40|4578|4577|4579|4578|4579|4578|4578|4576|662
1621449890000|2021-05-19 18:44:50|4580|4579|4580|4579|4580|4579|4580|4579|1000
1621449900000|2021-05-19 18:45:00|4579|4578|4581|4580|4581|4580|4579|4578|3801
1621449910000|2021-05-19 18:45:10|4580|4579|4578|4577|4580|4579|4577|4576|1600
1621449920000|2021-05-19 18:45:20|4579|4578|4577|4576|4579|4578|4577|4576|2504
1621449930000|2021-05-19 18:45:30|4578|4577|4575|4575|4579|4578|4575|4574|4282
1621449940000|2021-05-19 18:45:40|4576|4576|4579|4578|4579|4579|4576|4576|500
1621449950000|2021-05-19 18:45:50|4580|4579|4581|4580|4581|4580|4579|4578|1580
1621449960000|2021-05-19 18:46:00|4582|4581|4581|4580|4583|4582|4581|4580|2511
1621449970000|2021-05-19 18:46:10|4580|4579|4579|4578|4580|4579|4579|4578|2150
1621449980000|2021-05-19 18:46:20|4580|4579|4574|4573|4580|4579|4574|4573|2007
1621449990000|2021-05-19 18:46:30|4575|4574|4577|4576|4578|4577|4575|4574|4200
1621450000000|2021-05-19 18:46:40|4576|4575|4575|4574|4576|4575|4575|4574|760
1621450010000|2021-05-19 18:46:50|4576|4575|4574|4573|4576|4575|4574|4573|3081
1621450020000|2021-05-19 18:47:00|4575|4574|4575|4574|4576|4575|4574|4573|3400
1621450030000|2021-05-19 18:47:10|4576|4575|4576|4575|4577|4576|4575|4575|1100
1621450040000|2021-05-19 18:47:20|4575|4574|4573|4572|4576|4575|4573|4572|3672
1621450050000|2021-05-19 18:47:30|4574|4573|4574|4573|4575|4574|4574|4573|2200
1621450060000|2021-05-19 18:47:40|4575|4574|4576|4575|4577|4576|4575|4574|1100
1621450070000|2021-05-19 18:47:50|4577|4576|4577|4576|4577|4576|4576|4575|3202
1621450080000|2021-05-19 18:48:00|4576|4575|4576|4575|4576|4575|4575|4574|2392
1621450090000|2021-05-19 18:48:10|4577|4576|4575|4574|4577|4576|4575|4574|1000
1621450100000|2021-05-19 18:48:20|4574|4573|4578|4577|4578|4577|4574|4573|5114
1621450110000|2021-05-19 18:48:30|4579|4578|4580|4579|4580|4579|4578|4578|1937
1621450120000|2021-05-19 18:48:40|4579|4578|4581|4580|4581|4580|4579|4578|2100
1621450130000|2021-05-19 18:48:50|4582|4581|4582|4581|4583|4582|4581|4581|2194
1621450140000|2021-05-19 18:49:00|4581|4580|4580|4579|4581|4580|4579|4578|7316
1621450150000|2021-05-19 18:49:10|4579|4578|4582|4581|4582|4581|4578|4577|1000
1621450160000|2021-05-19 18:49:20|4581|4580|4579|4578|4581|4580|4579|4578|700
1621450170000|2021-05-19 18:49:30|4580|4579|4581|4580|4581|4580|4579|4578|3377
1621450180000|2021-05-19 18:49:40|4580|4579|4580|4579|4582|4581|4580|4579|2400
1621450190000|2021-05-19 18:49:50|4579|4578|4581|4580|4581|4580|4579|4578|2200
1621450200000|2021-05-19 18:50:00|4580|4579|4580|4579|4580|4579|4580|4579|2413
1621450210000|2021-05-19 18:50:10|4581|4580|4581|4580|4582|4581|4580|4579|2047
1621450220000|2021-05-19 18:50:20|4580|4579|4580|4579|4580|4579|4579|4578|700
1621450230000|2021-05-19 18:50:30|4581|4580|4581|4580|4582|4581|4581|4580|1935
1621450240000|2021-05-19 18:50:40|4582|4581|4582|4581|4582|4581|4582|4580|300
1621450250000|2021-05-19 18:50:50|4583|4582|4581|4580|4583|4582|4580|4579|6506
1621450260000|2021-05-19 18:51:00|4582|4581|4580|4579|4582|4581|4580|4579|2229
1621450270000|2021-05-19 18:51:10|4579|4578|4580|4579|4580|4579|4578|4577|3635
1621450280000|2021-05-19 18:51:20|4579|4578|4580|4579|4580|4579|4579|4578|948
1621450290000|2021-05-19 18:51:30|4581|4580|4583|4582|4584|4583|4581|4580|1900
1621450300000|2021-05-19 18:51:40|4584|4583|4584|4583|4584|4583|4584|4583|1800
1621450310000|2021-05-19 18:51:50|4583|4582|4583|4582|4584|4583|4583|4582|2376
1621450320000|2021-05-19 18:52:00|4584|4583|4583|4582|4584|4583|4583|4582|1400
1621450330000|2021-05-19 18:52:10|4584|4583|4583|4582|4584|4583|4583|4582|100
1621450340000|2021-05-19 18:52:20|4584|4583|4585|4584|4585|4584|4584|4583|600
1621450350000|2021-05-19 18:52:30|4586|4585|4586|4585|4586|4585|4586|4585|1334
1621450360000|2021-05-19 18:52:40|4585|4584|4585|4584|4585|4584|4584|4583|4303
1621450370000|2021-05-19 18:52:50|4584|4583|4583|4582|4584|4583|4583|4582|6200
1621450380000|2021-05-19 18:53:00|4582|4581|4583|4582|4583|4582|4581|4580|1100
1621450390000|2021-05-19 18:53:10|4582|4581|4580|4579|4582|4581|4580|4579|5298
1621450400000|2021-05-19 18:53:20|4581|4580|4580|4579|4581|4580|4580|4579|600
1621450410000|2021-05-19 18:53:30|4581|4580|4581|4580|4581|4580|4580|4580|400
1621450420000|2021-05-19 18:53:40|4582|4581|4582|4581|4582|4581|4582|4581|832
1621450430000|2021-05-19 18:53:50|4583|4582|4584|4583|4584|4583|4582|4582|3109
1621450440000|2021-05-19 18:54:00|4583|4582|4582|4581|4584|4583|4581|4580|2466
1621450450000|2021-05-19 18:54:10|4581|4580|4579|4579|4581|4580|4578|4577|4450
1621450460000|2021-05-19 18:54:20||4578||4578||4578||4578|350
1621450470000|2021-05-19 18:54:30|4580|4579|4581|4580|4582|4581|4579|4578|3093
1621450480000|2021-05-19 18:54:40|4583|4582|4583|4582|4583|4582|4583|4582|400
1621450490000|2021-05-19 18:54:50|||||||||808
1621450500000|2021-05-19 18:55:00|4584|4583|4581|4580|4585|4584|4581|4580|2200
1621450510000|2021-05-19 18:55:10|4580|4579|4579|4578|4580|4580|4579|4578|1000
1621450520000|2021-05-19 18:55:20|4578|4577|4577|4576|4579|4578|4577|4576|1448
1621450530000|2021-05-19 18:55:30|4576|4575|4571|4570|4576|4575|4571|4570|10291
1621450540000|2021-05-19 18:55:40|4572|4571|4572|4571|4572|4571|4570|4569|28965
1621450550000|2021-05-19 18:55:50|4573|4572|4575|4574|4575|4574|4573|4572|1108
1621450560000|2021-05-19 18:56:00|4574|4573|4572|4571|4574|4573|4571|4570|2355
1621450570000|2021-05-19 18:56:10|4573|4572|4573|4572|4573|4572|4572|4571|4419
1621450580000|2021-05-19 18:56:20|4572|4573|4575|4574|4575|4574|4572|4572|2800
1621450590000|2021-05-19 18:56:30|4574|4573|4575|4574|4575|4574|4574|4573|2324
1621450600000|2021-05-19 18:56:40|4576|4575|4575|4574|4576|4575|4574|4573|800
1621450610000|2021-05-19 18:56:50|4576|4575|4576|4575|4576|4575|4574|4573|1888
1621450620000|2021-05-19 18:57:00|4575|4574|4576|4575|4576|4575|4575|4574|1100
1621450630000|2021-05-19 18:57:10|4575|4574|4574|4573|4575|4574|4574|4573|4687
1621450640000|2021-05-19 18:57:20|4575|4574|4575|4574|4576|4575|4575|4574|5030
1621450650000|2021-05-19 18:57:30|4574|4573|4574|4573|4575|4574|4574|4573|1861
1621450660000|2021-05-19 18:57:40|4573|4572|4574|4573|4574|4573|4572|4571|2610
1621450670000|2021-05-19 18:57:50|4575|4574|4578|4577|4578|4577|4575|4574|23070
1621450680000|2021-05-19 18:58:00|4577|4576|4586|4585|4586|4585|4577|4576|26603
1621450690000|2021-05-19 18:58:10|4585|4584|4583|4582|4585|4584|4582|4581|8727
1621450700000|2021-05-19 18:58:20|4582|4581|4580|4579|4582|4581|4580|4579|5008
1621450710000|2021-05-19 18:58:30|4579|4578|4577|4576|4580|4579|4576|4575|5400
1621450720000|2021-05-19 18:58:40|4578|4577|4579|4578|4580|4579|4577|4576|2236
1621450730000|2021-05-19 18:58:50|4580|4579|4579|4578|4581|4580|4579|4578|12397
1621450740000|2021-05-19 18:59:00|4580|4579|4580|4579|4581|4580|4580|4579|1911
1621450750000|2021-05-19 18:59:10|4581|4580|4579|4578|4583|4582|4579|4578|1805
1621450760000|2021-05-19 18:59:20|4578|4577|4577|4576|4579|4578|4577|4576|2010
1621450770000|2021-05-19 18:59:30|4578|4577|4577|4576|4579|4578|4576|4575|1500
1621450780000|2021-05-19 18:59:40|4576|4575|4574|4573|4576|4576|4574|4573|10367
1621450790000|2021-05-19 18:59:50|4575|4574|4571|4570|4575|4574|4571|4570|3783
1621450800000|2021-05-19 19:00:00|4570|4569|4569|4568|4571|4570|4568|4567|21529
1621450810000|2021-05-19 19:00:10|4568|4567|4564|4563|4568|4567|4564|4563|13009
1621450820000|2021-05-19 19:00:20|4563|4562|4564|4563|4566|4565|4563|4562|9709
1621450830000|2021-05-19 19:00:30|4565|4564|4567|4566|4567|4566|4565|4564|5486
1621450840000|2021-05-19 19:00:40|4568|4567|4567|4565|4568|4567|4566|4565|2353
1621450850000|2021-05-19 19:00:50|4566|4564|4565|4564|4566|4564|4564|4563|10000
1621450860000|2021-05-19 19:01:00|4566|4565|4565|4564|4566|4565|4565|4564|2742
1621450870000|2021-05-19 19:01:10|4566|4565|4565|4564|4567|4566|4565|4564|1900
1621450880000|2021-05-19 19:01:20|4566|4565|4565|4564|4566|4565|4564|4563|3400
1621450890000|2021-05-19 19:01:30|4564|4563|4563|4562|4564|4563|4563|4562|1700
1621450900000|2021-05-19 19:01:40|4562|4561|4566|4565|4566|4565|4562|4561|2300
1621450910000|2021-05-19 19:01:50|4567|4566|4565|4564|4568|4567|4565|4564|4132
1621450920000|2021-05-19 19:02:00|4564|4563|4563|4562|4565|4564|4563|4562|5811
1621450930000|2021-05-19 19:02:10|4564|4563|4564|4563|4565|4564|4564|4563|2487
1621450940000|2021-05-19 19:02:20|4565|4564|4563|4562|4565|4564|4563|4562|200
1621450950000|2021-05-19 19:02:30|4562|4561|4561|4560|4563|4562|4560|4559|16522
1621450960000|2021-05-19 19:02:40|4562|4561|4563|4562|4563|4562|4562|4560|8953
1621450970000|2021-05-19 19:02:50|4564|4563|4563|4562|4564|4563|4562|4561|5458
1621450980000|2021-05-19 19:03:00|4564|4563|4561|4560|4564|4563|4561|4560|6537
1621450990000|2021-05-19 19:03:10|4562|4561|4562|4561|4562|4562|4561|4560|7156
1621451000000|2021-05-19 19:03:20|4561|4560|4562|4561|4562|4561|4561|4560|2915
1621451010000|2021-05-19 19:03:30|4563|4562|4563|4562|4563|4562|4562|4561|1320
1621451020000|2021-05-19 19:03:40|4562|4561|4560|4559|4562|4561|4560|4559|2864
1621451030000|2021-05-19 19:03:50|4559|4558|4560|4559|4560|4559|4559|4558|7071
1621451040000|2021-05-19 19:04:00|4561|4560|4564|4563|4564|4563|4560|4559|3500
1621451050000|2021-05-19 19:04:10|4563|4562|4563|4562|4564|4563|4563|4562|1100
1621451060000|2021-05-19 19:04:20|4562|4561|4563|4562|4563|4562|4562|4561|3752
1621451070000|2021-05-19 19:04:30|4562|4561|4563|4562|4563|4562|4561|4560|2296
1621451080000|2021-05-19 19:04:40|4562|4561|4564|4563|4564|4563|4562|4561|1180
1621451090000|2021-05-19 19:04:50|4565|4564|4561|4560|4565|4564|4561|4560|900
1621451100000|2021-05-19 19:05:00|4562|4561|4561|4560|4563|4562|4561|4560|1951
1621451110000|2021-05-19 19:05:10|4560|4559|4559|4558|4560|4559|4558|4557|6497
1621451120000|2021-05-19 19:05:20|4558|4557|4559|4558|4560|4559|4558|4557|10083
1621451130000|2021-05-19 19:05:30|4560|4559|4559|4558|4560|4559|4558|4557|2806
1621451140000|2021-05-19 19:05:40|4560|4559|4560|4560|4561|4560|4559|4558|4392
1621451150000|2021-05-19 19:05:50|4561|4561|4562|4561|4564|4563|4561|4561|3319
1621451160000|2021-05-19 19:06:00|4561|4560|4559|4558|4561|4561|4559|4558|3073
1621451170000|2021-05-19 19:06:10|4560|4559|4560|4559|4560|4559|4559|4558|1834
1621451180000|2021-05-19 19:06:20|4561|4560|4559|4558|4561|4560|4559|4558|3283
1621451190000|2021-05-19 19:06:30|4558|4557|4559|4558|4559|4558|4558|4557|2000
1621451200000|2021-05-19 19:06:40|4560|4559|4561|4560|4561|4560|4560|4559|3000
1621451210000|2021-05-19 19:06:50|4562|4561|4561|4560|4562|4561|4561|4560|2500
1621451220000|2021-05-19 19:07:00|4562|4561|4561|4560|4563|4562|4561|4560|700
1621451230000|2021-05-19 19:07:10|4562|4561|4561|4560|4562|4561|4560|4559|3066
1621451240000|2021-05-19 19:07:20|4560|4559|4561|4560|4561|4560|4559|4558|1800
1621451250000|2021-05-19 19:07:30|4562|4561|4563|4562|4563|4562|4561|4560|3400
1621451260000|2021-05-19 19:07:40|4564|4563|4565|4564|4565|4564|4564|4563|1707
1621451270000|2021-05-19 19:07:50|4566|4565|4565|4564|4567|4566|4564|4563|11114
1621451280000|2021-05-19 19:08:00|4564|4563|4562|4561|4564|4563|4562|4561|3799
1621451290000|2021-05-19 19:08:10|4561|4560|4562|4561|4563|4562|4561|4560|2542
1621451300000|2021-05-19 19:08:20|4563|4562|4564|4563|4565|4564|4563|4562|1859
1621451310000|2021-05-19 19:08:30|4565|4564|4565|4564|4566|4565|4565|4564|3745
1621451320000|2021-05-19 19:08:40|4564|4563|4566|4565|4566|4565|4563|4562|27229
1621451330000|2021-05-19 19:08:50|4565|4564|4568|4566|4568|4567|4565|4564|2100
1621451340000|2021-05-19 19:09:00|4567|4567|4568|4567|4568|4567|4567|4566|3098
1621451350000|2021-05-19 19:09:10|4567|4566|4568|4567|4568|4568|4567|4566|4336
1621451360000|2021-05-19 19:09:20|4569|4568|4569|4568|4571|4570|4568|4567|4100
1621451370000|2021-05-19 19:09:30|4570|4569|4570|4569|4571|4570|4570|4569|2100
1621451380000|2021-05-19 19:09:40|4569|4568|4570|4569|4571|4570|4569|4568|1944
1621451390000|2021-05-19 19:09:50|4569|4568|4570|4569|4570|4569|4569|4568|1703
1621451400000|2021-05-19 19:10:00|4569|4568|4569|4568|4570|4569|4567|4566|2501
1621451410000|2021-05-19 19:10:10|4568|4567|4571|4570|4571|4570|4568|4567|1896
1621451420000|2021-05-19 19:10:20|4572|4571|4575|4574|4575|4574|4572|4571|4000
1621451430000|2021-05-19 19:10:30|4574|4573|4577|4576|4577|4576|4574|4573|6338
1621451440000|2021-05-19 19:10:40|4576|4575|4579|4578|4580|4579|4576|4575|4091
1621451450000|2021-05-19 19:10:50|4578|4577|4576|4575|4578|4577|4576|4575|4093
1621451460000|2021-05-19 19:11:00|4577|4576|4577|4576|4579|4578|4577|4576|2316
1621451470000|2021-05-19 19:11:10|4578|4577|4577|4576|4578|4577|4576|4575|400
1621451480000|2021-05-19 19:11:20|4576|4575|4577|4576|4578|4577|4575|4574|2800
1621451490000|2021-05-19 19:11:30|4578|4577|4576|4575|4578|4577|4575|4574|5996
1621451500000|2021-05-19 19:11:40|4577|4576|4578|4577|4578|4577|4577|4576|4112
1621451510000|2021-05-19 19:11:50|4577|4576|4577|4576|4577|4576|4576|4575|1802
1621451520000|2021-05-19 19:12:00|4576|4575|4576|4575|4577|4576|4576|4575|500
1621451530000|2021-05-19 19:12:10|4575|4574|4574|4573|4575|4574|4574|4573|500
1621451540000|2021-05-19 19:12:20|4575|4574|4576|4575|4576|4575|4575|4574|1320
1621451550000|2021-05-19 19:12:30|4577|4576|4577|4576|4578|4577|4577|4576|1994
1621451560000|2021-05-19 19:12:40|4578|4577|4577|4576|4578|4577|4577|4576|2600
1621451570000|2021-05-19 19:12:50|4578|4577|4578|4577|4579|4578|4578|4577|751
1621451580000|2021-05-19 19:13:00|||||||||500
1621451590000|2021-05-19 19:13:10|4579|4578|4579|4578|4579|4578|4578|4577|1386
1621451600000|2021-05-19 19:13:20|4580|4579|4581|4580|4581|4580|4580|4579|3800
1621451610000|2021-05-19 19:13:30|4582|4581|4583|4582|4583|4582|4581|4581|3450
1621451620000|2021-05-19 19:13:40|4582|4581|4581|4580|4583|4582|4580|4579|2993
1621451630000|2021-05-19 19:13:50|4580|4579|4582|4581|4582|4581|4580|4579|1800
1621451640000|2021-05-19 19:14:00|4581|4580|4580|4579|4582|4581|4580|4579|1809
1621451650000|2021-05-19 19:14:10|4579|4578|4580|4579|4580|4579|4578|4577|3900
1621451660000|2021-05-19 19:14:20|4581|4580|4580|4579|4581|4580|4580|4579|900
1621451670000|2021-05-19 19:14:30|4579|4578|4579|4578|4579|4579|4579|4578|1353
1621451680000|2021-05-19 19:14:40|4580|4579|4581|4580|4581|4580|4579|4579|1900
1621451690000|2021-05-19 19:14:50|4580|4579|4577|4576|4580|4579|4577|4576|6730
1621451700000|2021-05-19 19:15:00|4578|4577|4581|4580|4581|4580|4578|4577|5492
1621451710000|2021-05-19 19:15:10|4582|4581|4577|4576|4582|4581|4577|4576|1981
1621451720000|2021-05-19 19:15:20|4576|4575|4575|4574|4576|4575|4575|4574|6700
1621451730000|2021-05-19 19:15:30|4576|4575|4577|4576|4577|4576|4575|4574|7660
1621451740000|2021-05-19 19:15:40|4576|4575|4579|4578|4579|4578|4576|4575|400
1621451750000|2021-05-19 19:15:50|4580|4579|4578|4577|4580|4579|4578|4577|3400
1621451760000|2021-05-19 19:16:00|4579|4578|4581|4580|4581|4580|4579|4578|2120
1621451770000|2021-05-19 19:16:10|4580|4579|4579|4578|4580|4580|4578|4577|1900
1621451780000|2021-05-19 19:16:20|4578|4577|4578|4577|4578|4577|4577|4576|1600
1621451790000|2021-05-19 19:16:30|4579|4578|4579|4578|4579|4578|4579|4578|400
1621451800000|2021-05-19 19:16:40|||||||||1207
1621451810000|2021-05-19 19:16:50|4578|4577|4580|4579|4580|4579|4578|4577|1824
1621451820000|2021-05-19 19:17:00|4579|4578|4581|4580|4581|4580|4579|4578|3300
1621451830000|2021-05-19 19:17:10|4582|4581|4582|4581|4582|4581|4581|4580|1400
1621451840000|2021-05-19 19:17:20|4581|4580|4582|4581|4582|4581|4580|4579|2080
1621451850000|2021-05-19 19:17:30|4581|4580|4581|4580|4581|4580|4581|4580|616
1621451860000|2021-05-19 19:17:40|4582|4581|4582|4581|4583|4582|4582|4581|2907
1621451870000|2021-05-19 19:17:50|4583|4582|4581|4581|4583|4582|4581|4581|1668
1621451880000|2021-05-19 19:18:00|4580|4580|4580|4579|4580|4580|4579|4578|1700
1621451890000|2021-05-19 19:18:10|4579|4578|4581|4580|4581|4580|4579|4578|1363
1621451900000|2021-05-19 19:18:20|4580|4579|4583|4582|4583|4582|4580|4579|1215
1621451910000|2021-05-19 19:18:30|4584|4583|4584|4583|4584|4583|4583|4582|3108
1621451920000|2021-05-19 19:18:40|4583|4582|4584|4583|4584|4583|4583|4582|1861
1621451930000|2021-05-19 19:18:50|4583|4582|4582|4581|4583|4582|4581|4580|10476
1621451940000|2021-05-19 19:19:00|4583|4582|4585|4584|4585|4584|4583|4582|7579
1621451950000|2021-05-19 19:19:10|4586|4585|4583|4582|4586|4585|4583|4582|2345
1621451960000|2021-05-19 19:19:20|4584|4583|4584|4583|4585|4584|4583|4582|2886
1621451970000|2021-05-19 19:19:30|4583|4582|4582|4581|4584|4583|4582|4581|900
1621451980000|2021-05-19 19:19:40|4583|4582|4583|4582|4584|4583|4583|4582|786
1621451990000|2021-05-19 19:19:50|4582|4581|4584|4583|4584|4583|4582|4581|2338
1621452000000|2021-05-19 19:20:00|4585|4584|4584|4583|4585|4584|4584|4583|1411
1621452010000|2021-05-19 19:20:10|4583|4582|4583|4582|4583|4583|4583|4582|2736
1621452020000|2021-05-19 19:20:20|4582|4581|4580|4579|4582|4582|4580|4579|3602
1621452030000|2021-05-19 19:20:30|4579|4578|4580|4579|4580|4579|4577|4576|6388
1621452040000|2021-05-19 19:20:40|4579|4578|4582|4581|4583|4582|4579|4578|6197
1621452050000|2021-05-19 19:20:50|4583|4582|4584|4583|4584|4583|4583|4582|1350
1621452060000|2021-05-19 19:21:00|4585|4584|4585|4584|4585|4584|4584|4583|300
1621452070000|2021-05-19 19:21:10|4584|4583|4584|4583|4584|4583|4583|4582|8429
1621452080000|2021-05-19 19:21:20|4583|4582|4584|4583|4584|4583|4582|4581|3569
1621452090000|2021-05-19 19:21:30|4585|4584|4585|4584|4586|4585|4585|4584|1700
1621452100000|2021-05-19 19:21:40|4586|4585|4584|4583|4586|4585|4584|4583|2953
1621452110000|2021-05-19 19:21:50|4583|4582|4582|4581|4583|4582|4582|4581|2320
1621452120000|2021-05-19 19:22:00|4583|4582|4584|4583|4585|4584|4583|4582|1151
1621452130000|2021-05-19 19:22:10|4585|4584|4584|4583|4586|4585|4584|4583|6026
1621452140000|2021-05-19 19:22:20|4583|4582|4583|4582|4583|4582|4582|4581|3300
1621452150000|2021-05-19 19:22:30|4584|4583|4584|4583|4585|4584|4583|4583|1829
1621452160000|2021-05-19 19:22:40|4585|4584|4586|4585|4587|4586|4584|4584|3903
1621452170000|2021-05-19 19:22:50|4587|4586|4586|4585|4587|4586|4586|4585|3054
1621452180000|2021-05-19 19:23:00|4585|4584|4584|4583|4585|4585|4584|4583|3810
1621452190000|2021-05-19 19:23:10|4585|4584|4587|4586|4587|4586|4585|4584|4922
1621452200000|2021-05-19 19:23:20|4588|4587|4588|4587|4588|4587|4587|4586|5113
1621452210000|2021-05-19 19:23:30|4589|4588|4592|4591|4592|4591|4588|4587|5940
1621452220000|2021-05-19 19:23:40|4593|4592|4593|4592|4593|4592|4592|4591|5651
1621452230000|2021-05-19 19:23:50|4592|4591|4592|4591|4592|4591|4591|4590|1104
1621452240000|2021-05-19 19:24:00|4591|4590|4592|4591|4592|4591|4591|4590|300
1621452250000|2021-05-19 19:24:10|4591|4590|4593|4592|4593|4592|4591|4590|2300
1621452260000|2021-05-19 19:24:20|4594|4593|4596|4595|4596|4595|4594|4593|9342
1621452270000|2021-05-19 19:24:30|4595|4594|4594|4593|4595|4594|4594|4593|4542
1621452280000|2021-05-19 19:24:40|4593|4592|4593|4592|4593|4592|4592|4591|6093
1621452290000|2021-05-19 19:24:50|4594|4593|4591|4590|4594|4593|4591|4590|7200
1621452300000|2021-05-19 19:25:00|4592|4591|4594|4593|4595|4594|4592|4591|5429
1621452310000|2021-05-19 19:25:10|4593|4592|4592|4591|4595|4594|4592|4591|2024
1621452320000|2021-05-19 19:25:20|4593|4592|4594|4593|4595|4594|4593|4592|1894
1621452330000|2021-05-19 19:25:30|4593|4592|4593|4592|4595|4594|4593|4592|9683
1621452340000|2021-05-19 19:25:40|4592|4591|4592|4591|4593|4592|4591|4590|4007
1621452350000|2021-05-19 19:25:50|4591|4590|4592|4591|4592|4591|4591|4590|500
1621452360000|2021-05-19 19:26:00|4591|4590|4592|4591|4592|4591|4591|4590|1300
1621452370000|2021-05-19 19:26:10|4591|4590|4591|4590|4592|4591|4590|4589|3428
1621452380000|2021-05-19 19:26:20|4592|4591|4593|4592|4594|4593|4592|4591|4000
1621452390000|2021-05-19 19:26:30||4593||4593||4593||4592|100
1621452400000|2021-05-19 19:26:40|4594|4592|4593|4592|4594|4593|4593|4592|400
1621452410000|2021-05-19 19:26:50|4592|4591|4592|4591|4592|4591|4592|4591|4487
1621452420000|2021-05-19 19:27:00|4591|4590|4590|4589|4591|4590|4589|4588|7300
1621452430000|2021-05-19 19:27:10|4589|4588|4590|4589|4590|4589|4588|4587|3578
1621452440000|2021-05-19 19:27:20|4591|4590|4590|4589|4592|4591|4590|4589|1598
1621452450000|2021-05-19 19:27:30|4591|4590|4592|4591|4592|4591|4591|4590|1412
1621452460000|2021-05-19 19:27:40|4591|4590|4592|4591|4592|4591|4591|4590|1032
1621452470000|2021-05-19 19:27:50|4591|4590|4591|4590|4591|4590|4591|4590|700
1621452480000|2021-05-19 19:28:00|4592|4591|4596|4595|4596|4595|4591|4591|5542
1621452490000|2021-05-19 19:28:10|4597|4596|4597|4596|4597|4596|4596|4595|5502
1621452500000|2021-05-19 19:28:20|4596|4595|4597|4596|4597|4596|4596|4595|900
1621452510000|2021-05-19 19:28:30|4598|4597|4600|4599|4600|4599|4598|4597|2333
1621452520000|2021-05-19 19:28:40|4601|4600|4599|4598|4602|4601|4598|4597|12367
1621452530000|2021-05-19 19:28:50|4598|4597|4601|4600|4601|4600|4598|4597|1847
1621452540000|2021-05-19 19:29:00|4600|4599|4603|4602|4603|4602|4600|4599|2548
1621452550000|2021-05-19 19:29:10|4602|4601|4602|4601|4603|4602|4600|4599|4824
1621452560000|2021-05-19 19:29:20|4601|4600|4601|4600|4602|4601|4600|4599|6387
1621452570000|2021-05-19 19:29:30|4600|4599|4600|4599|4601|4600|4600|4599|2500
1621452580000|2021-05-19 19:29:40|4601|4600|4600|4599|4601|4600|4599|4599|4249
1621452590000|2021-05-19 19:29:50|4599|4598|4600|4599|4600|4599|4598|4597|2416
1621452600000|2021-05-19 19:30:00|4601|4600|4598|4597|4601|4600|4598|4597|2437
1621452610000|2021-05-19 19:30:10|4599|4598|4597|4596|4599|4598|4595|4594|3200
1621452620000|2021-05-19 19:30:20|4598|4597|4597|4596|4598|4597|4597|4596|2700
1621452630000|2021-05-19 19:30:30|4596|4595|4593|4592|4596|4595|4592|4591|7552
1621452640000|2021-05-19 19:30:40|4594|4593|4594|4593|4594|4593|4593|4592|4002
1621452650000|2021-05-19 19:30:50|4593|4592|4592|4591|4593|4592|4592|4591|5354
1621452660000|2021-05-19 19:31:00|4591|4590|4591|4590|4592|4591|4591|4590|1100
1621452670000|2021-05-19 19:31:10|4592|4591|4590|4589|4592|4591|4590|4589|4155
1621452680000|2021-05-19 19:31:20|4589|4588|4589|4588|4589|4588|4588|4587|1844
1621452690000|2021-05-19 19:31:30|4590|4589|4590|4589|4590|4589|4590|4589|2400
1621452700000|2021-05-19 19:31:40|4591|4590|4591|4590|4591|4590|4591|4590|1009
1621452710000|2021-05-19 19:31:50|4590|4589|4588|4587|4590|4589|4586|4585|3451
1621452720000|2021-05-19 19:32:00|||||||||2700
1621452730000|2021-05-19 19:32:10|4589|4588|4590|4589|4590|4589|4589|4588|4630
1621452740000|2021-05-19 19:32:20|4589|4588|4589|4588|4590|4589|4589|4588|13492
1621452750000|2021-05-19 19:32:30|4590|4589|4590|4589|4590|4589|4590|4589|0
1621452760000|2021-05-19 19:32:40|4589|4588|4588|4587|4589|4588|4588|4587|8322
1621452770000|2021-05-19 19:32:50|4589|4588|4589|4588|4589|4588|4588|4587|10958
1621452780000|2021-05-19 19:33:00|4588|4587|4589|4588|4589|4588|4587|4586|8490
1621452790000|2021-05-19 19:33:10|4588|4587|4586|4585|4589|4588|4585|4584|6168
1621452800000|2021-05-19 19:33:20|4587|4586|4585|4584|4587|4586|4585|4584|8267
1621452810000|2021-05-19 19:33:30|4584|4583|4586|4585|4586|4585|4584|4583|2484
1621452820000|2021-05-19 19:33:40|4587|4586|4587|4586|4587|4586|4587|4586|2042
1621452830000|2021-05-19 19:33:50|4588|4587|4587|4586|4588|4587|4586|4585|13125
1621452840000|2021-05-19 19:34:00|4588|4587|4588|4587|4588|4587|4588|4587|2442
1621452850000|2021-05-19 19:34:10|4589|4588|4587|4586|4589|4588|4587|4586|1625
1621452860000|2021-05-19 19:34:20|4588|4587|4587|4586|4589|4588|4587|4586|5904
1621452870000|2021-05-19 19:34:30|4588|4587|4588|4587|4588|4587|4587|4586|3818
1621452880000|2021-05-19 19:34:40|4589|4588|4589|4588|4589|4588|4589|4588|1715
1621452890000|2021-05-19 19:34:50|4588|4587|4590|4589|4590|4589|4588|4587|6933
1621452900000|2021-05-19 19:35:00|4591|4590|4590|4589|4591|4590|4589|4588|5922
1621452910000|2021-05-19 19:35:10|4591|4590|4590|4589|4591|4590|4590|4589|5811
1621452920000|2021-05-19 19:35:20|4591|4590|4591|4590|4591|4590|4591|4590|200
1621452930000|2021-05-19 19:35:30|||||||||1600
1621452940000|2021-05-19 19:35:40|4590|4589|4590|4589|4591|4589|4590|4589|8999
1621452950000|2021-05-19 19:35:50|||||||||497
1621452960000|2021-05-19 19:36:00|4589|4588|4589|4588|4589|4588|4589|4588|9649
1621452970000|2021-05-19 19:36:10|4590|4589|4592|4591|4592|4591|4590|4589|3773
1621452980000|2021-05-19 19:36:20|||||||||1347
1621452990000|2021-05-19 19:36:30|4593|4592|4595|4594|4596|4595|4593|4592|7245
1621453000000|2021-05-19 19:36:40|4594|4593|4594|4593|4594|4594|4594|4593|4304
1621453010000|2021-05-19 19:36:50|4593|4592|4594|4593|4594|4593|4592|4591|8235
1621453020000|2021-05-19 19:37:00|4593|4592|4593|4592|4593|4592|4592|4591|2040
1621453030000|2021-05-19 19:37:10|4594|4593|4592|4591|4594|4593|4592|4591|3880
1621453040000|2021-05-19 19:37:20|4593|4592|4594|4593|4594|4593|4593|4592|1123
1621453050000|2021-05-19 19:37:30|4593|4592|4593|4592|4593|4592|4593|4592|1977
1621453060000|2021-05-19 19:37:40|4594|4593|4595|4594|4595|4594|4594|4593|4329
1621453070000|2021-05-19 19:37:50|4596|4595|4595|4594|4596|4595|4595|4594|1800
1621453080000|2021-05-19 19:38:00|4594|4593|4595|4594|4595|4594|4594|4593|6420
1621453090000|2021-05-19 19:38:10|4596|4595|4595|4594|4596|4595|4595|4594|3207
1621453100000|2021-05-19 19:38:20|4594|4593|4597|4596|4597|4596|4594|4593|1935
1621453110000|2021-05-19 19:38:30|4598|4597|4598|4597|4598|4597|4598|4596|3175
1621453120000|2021-05-19 19:38:40|4597|4596|4596|4595|4597|4596|4596|4595|6458
1621453130000|2021-05-19 19:38:50|||||||||4355
1621453140000|2021-05-19 19:39:00|4597|4596|4596|4595|4598|4597|4596|4595|1600
1621453150000|2021-05-19 19:39:10|||||||||300
1621453160000|2021-05-19 19:39:20|4597|4596|4597|4596|4597|4596|4597|4596|801
1621453170000|2021-05-19 19:39:30|4596|4595|4597|4596|4597|4596|4596|4595|3811
1621453180000|2021-05-19 19:39:40|4596|4595|4598|4597|4598|4597|4596|4595|2900
1621453190000|2021-05-19 19:39:50|4597|4596|4598|4597|4598|4597|4597|4596|1600
1621453200000|2021-05-19 19:40:00|4599|4598|4599|4598|4599|4598|4599|4598|2505
1621453210000|2021-05-19 19:40:10|4598|4597|4597|4596|4598|4598|4596|4595|7513
1621453220000|2021-05-19 19:40:20|4596|4595|4596|4595|4596|4595|4596|4595|1554
1621453230000|2021-05-19 19:40:30|4597|4596|4598|4597|4598|4597|4596|4596|7245
1621453240000|2021-05-19 19:40:40|4599|4598|4597|4596|4599|4598|4597|4596|4215
1621453250000|2021-05-19 19:40:50|4596|4595|4596|4595|4597|4596|4596|4595|2699
1621453260000|2021-05-19 19:41:00|4595|4594|4597|4596|4597|4596|4595|4594|4150
1621453270000|2021-05-19 19:41:10|4596|4595|4595|4594|4596|4595|4595|4594|4246
1621453280000|2021-05-19 19:41:20|4596|4595|4597|4596|4597|4596|4596|4595|600
1621453290000|2021-05-19 19:41:30|||||||||117
1621453300000|2021-05-19 19:41:40|4598|4597|4599|4598|4599|4598|4598|4597|2860
1621453310000|2021-05-19 19:41:50|4598|4597|4598|4597|4598|4597|4598|4597|1402
1621453320000|2021-05-19 19:42:00|4597|4598|4599|4598|4599|4598|4597|4598|9596
1621453330000|2021-05-19 19:42:10|4600|4599|4600|4599|4600|4599|4600|4599|5197
1621453340000|2021-05-19 19:42:20|||||||||7025
1621453350000|2021-05-19 19:42:30|4601|4600|4601|4600|4601|4600|4601|4600|711
1621453360000|2021-05-19 19:42:40|4602|4601|4602|4601|4602|4601|4602|4601|4032
1621453370000|2021-05-19 19:42:50|4603|4602|4603|4602|4603|4602|4603|4602|5410
1621453380000|2021-05-19 19:43:00|4604|4603|4603|4602|4604|4603|4603|4602|2804
1621453390000|2021-05-19 19:43:10|4602|4601|4602|4601|4603|4602|4602|4601|2229
1621453400000|2021-05-19 19:43:20|||||||||1030
1621453410000|2021-05-19 19:43:30|4603|4602|4603|4602|4603|4602|4602|4601|4299
1621453420000|2021-05-19 19:43:40|4602|4601|4602|4601|4602|4601|4602|4601|1338
1621453430000|2021-05-19 19:43:50|4603|4602|4602|4601|4603|4602|4602|4601|3790
1621453440000|2021-05-19 19:44:00|4603|4602|4604|4603|4604|4603|4602|4602|5008
1621453450000|2021-05-19 19:44:10|4603|4602|4602|4601|4603|4602|4602|4601|2107
1621453460000|2021-05-19 19:44:20|4603|4602|4603|4602|4603|4602|4603|4602|8450
1621453470000|2021-05-19 19:44:30|4604|4603|4604|4603|4604|4603|4603|4603|2189
1621453480000|2021-05-19 19:44:40|||||||||5122
1621453490000|2021-05-19 19:44:50|||||||||426
1621453500000|2021-05-19 19:45:00|4603|4602|4603|4602|4603|4602|4602|4601|42911
1621453510000|2021-05-19 19:45:10|4604|4603|4603|4602|4604|4603|4603|4602|1946
1621453520000|2021-05-19 19:45:20|4604|4603|4604|4603|4604|4603|4604|4603|939
1621453530000|2021-05-19 19:45:30|4603|4602|4602|4601|4603|4603|4602|4601|6713
1621453540000|2021-05-19 19:45:40|4603|4602|4604|4603|4605|4604|4603|4602|5048
1621453550000|2021-05-19 19:45:50|4603|4602|4603|4602|4603|4602|4603|4602|2402
1621453560000|2021-05-19 19:46:00|4602|4601|4602|4601|4603|4602|4601|4600|8744
1621453570000|2021-05-19 19:46:10|4601|4600|4601|4600|4601|4600|4601|4600|2154
1621453580000|2021-05-19 19:46:20|4602|4601|4603|4602|4603|4602|4602|4601|1600
1621453590000|2021-05-19 19:46:30|||||||||329
1621453600000|2021-05-19 19:46:40|4604|4603|4604|4603|4604|4603|4604|4603|350
1621453610000|2021-05-19 19:46:50|4603|4602|4602|4601|4603|4602|4602|4601|5431
1621453620000|2021-05-19 19:47:00|4603|4602|4601|4600|4603|4602|4601|4600|3552
1621453630000|2021-05-19 19:47:10|4600|4599|4598|4597|4600|4600|4598|4597|3600
1621453640000|2021-05-19 19:47:20|4597|4596|4597|4596|4598|4597|4597|4596|3234
1621453650000|2021-05-19 19:47:30|4596|4595|4596|4595|4596|4595|4596|4595|2195
1621453660000|2021-05-19 19:47:40|4595|4594|4594|4593|4595|4594|4594|4593|7154
1621453670000|2021-05-19 19:47:50|||||||||2410
1621453680000|2021-05-19 19:48:00|4595|4594|4594|4593|4595|4594|4593|4592|6174
1621453690000|2021-05-19 19:48:10|4593|4592|4593|4592|4593|4593|4593|4592|1389
1621453700000|2021-05-19 19:48:20|4594|4593|4594|4593|4595|4594|4593|4593|5640
1621453710000|2021-05-19 19:48:30|4595|4594|4595|4594|4595|4594|4594|4594|3400
1621453720000|2021-05-19 19:48:40|4596|4595|4595|4594|4596|4595|4595|4594|3903
1621453730000|2021-05-19 19:48:50|4594|4593|4595|4594|4595|4594|4594|4593|3171
1621453740000|2021-05-19 19:49:00|4596|4595|4596|4595|4596|4595|4596|4595|1650
1621453750000|2021-05-19 19:49:10|4595|4594|4594|4593|4595|4595|4594|4593|3645
1621453760000|2021-05-19 19:49:20|4595|4594|4596|4595|4596|4595|4595|4594|1803
1621453770000|2021-05-19 19:49:30|4597|4596|4597|4596|4598|4597|4597|4596|3788
1621453780000|2021-05-19 19:49:40|4596|4595|4596|4595|4596|4595|4596|4595|1806
1621453790000|2021-05-19 19:49:50|4597|4596|4598|4597|4598|4597|4597|4596|3655
1621453800000|2021-05-19 19:50:00|4599|4598|4604|4603|4605|4604|4597|4596|15734
1621453810000|2021-05-19 19:50:10|4603|4602|4604|4603|4604|4603|4602|4601|4317
1621453820000|2021-05-19 19:50:20|4603|4602|4605|4604|4605|4604|4603|4602|4624
1621453830000|2021-05-19 19:50:30|4604|4603|4606|4605|4606|4605|4604|4603|3947
1621453840000|2021-05-19 19:50:40|4607|4606|4607|4606|4607|4606|4606|4606|2811
1621453850000|2021-05-19 19:50:50|4608|4607|4607|4606|4610|4609|4607|4606|12647
1621453860000|2021-05-19 19:51:00|4606|4605|4604|4603|4606|4605|4604|4603|10934
1621453870000|2021-05-19 19:51:10|4605|4604|4606|4605|4607|4606|4605|4604|5428
1621453880000|2021-05-19 19:51:20|4607|4606|4607|4606|4609|4608|4607|4606|9867
1621453890000|2021-05-19 19:51:30|4608|4607|4608|4607|4608|4607|4607|4606|9636
1621453900000|2021-05-19 19:51:40|4607|4606|4610|4609|4610|4609|4607|4606|6739
1621453910000|2021-05-19 19:51:50|4611|4610|4610|4609|4611|4610|4610|4609|8100
1621453920000|2021-05-19 19:52:00|4609|4608|4610|4609|4610|4609|4609|4608|3447
1621453930000|2021-05-19 19:52:10|4609|4608|4605|4604|4609|4608|4605|4604|9821
1621453940000|2021-05-19 19:52:20|4606|4605|4607|4606|4607|4606|4605|4605|8787
1621453950000|2021-05-19 19:52:30|4608|4607|4608|4607|4608|4607|4608|4607|404
1621453960000|2021-05-19 19:52:40|4609|4608|4608|4607|4609|4608|4607|4606|5430
1621453970000|2021-05-19 19:52:50|4607|4606|4607|4606|4608|4607|4607|4606|1600
1621453980000|2021-05-19 19:53:00|4608|4607|4606|4605|4608|4607|4606|4605|7950
1621453990000|2021-05-19 19:53:10|4605|4604|4606|4605|4606|4605|4605|4604|8415
1621454000000|2021-05-19 19:53:20|4607|4606|4605|4604|4607|4606|4605|4604|3497
1621454010000|2021-05-19 19:53:30|4606|4605|4606|4605|4606|4605|4605|4604|4336
1621454020000|2021-05-19 19:53:40|4605|4604|4607|4606|4607|4606|4605|4604|5461
1621454030000|2021-05-19 19:53:50|4606|4605|4607|4606|4607|4606|4606|4605|2652
1621454040000|2021-05-19 19:54:00|4608|4607|4608|4607|4608|4607|4607|4606|11920
1621454050000|2021-05-19 19:54:10|4609|4608|4609|4608|4609|4608|4609|4608|11309
1621454060000|2021-05-19 19:54:20|4608|4607|4608|4607|4608|4607|4608|4607|2745
1621454070000|2021-05-19 19:54:30|4607|4606|4607|4606|4608|4607|4607|4606|24231
1621454080000|2021-05-19 19:54:40|4606|4605|4605|4604|4606|4605|4605|4604|5736
1621454090000|2021-05-19 19:54:50|4606|4605|4607|4606|4608|4607|4605|4605|14489
1621454100000|2021-05-19 19:55:00|4608|4607|4609|4608|4610|4609|4607|4606|6348
1621454110000|2021-05-19 19:55:10|4610|4609|4608|4607|4610|4609|4608|4607|2927
1621454120000|2021-05-19 19:55:20|4609|4608|4611|4610|4611|4610|4609|4608|5028
1621454130000|2021-05-19 19:55:30|4610|4609|4612|4611|4612|4611|4610|4609|8451
1621454140000|2021-05-19 19:55:40|4611|4610|4611|4610|4612|4611|4611|4610|6600
1621454150000|2021-05-19 19:55:50|4610|4609|4608|4607|4610|4609|4608|4607|1820
1621454160000|2021-05-19 19:56:00|4609|4608|4607|4606|4609|4608|4606|4605|23757
1621454170000|2021-05-19 19:56:10|4608|4607|4609|4608|4609|4608|4607|4606|6627
1621454180000|2021-05-19 19:56:20|4610|4609|4609|4608|4610|4609|4609|4608|3901
1621454190000|2021-05-19 19:56:30|4610|4609|4609|4608|4610|4609|4609|4608|4022
1621454200000|2021-05-19 19:56:40|||||||||890
1621454210000|2021-05-19 19:56:50|4610|4609|4612|4611|4612|4611|4610|4609|5305
1621454220000|2021-05-19 19:57:00|4611|4610|4611|4610|4611|4610|4611|4610|5997
1621454230000|2021-05-19 19:57:10|4610|4609|4609|4608|4610|4609|4609|4608|7721
1621454240000|2021-05-19 19:57:20|||||||||2725
1621454250000|2021-05-19 19:57:30|4610|4609|4611|4610|4611|4610|4610|4609|7077
1621454260000|2021-05-19 19:57:40|4610|4609|4611|4610|4611|4610|4610|4609|6653
1621454270000|2021-05-19 19:57:50|4612|4611|4612|4611|4612|4611|4612|4611|4232
1621454280000|2021-05-19 19:58:00|4611|4610|4609|4609|4611|4610|4609|4609|12222
1621454290000|2021-05-19 19:58:10|4608|4608|4609|4608|4610|4609|4607|4606|9290
1621454300000|2021-05-19 19:58:20|4608|4607|4610|4609|4610|4609|4608|4607|13014
1621454310000|2021-05-19 19:58:30|4611|4610|4610|4609|4611|4610|4610|4609|4684
1621454320000|2021-05-19 19:58:40|4611|4610|4611|4610|4612|4611|4610|4610|6435
1621454330000|2021-05-19 19:58:50|4612|4611|4612|4611|4612|4611|4612|4611|1803
1621454340000|2021-05-19 19:59:00|4611|4610|4612|4611|4612|4611|4610|4609|20495
1621454350000|2021-05-19 19:59:10|4611|4610|4612|4611|4612|4611|4610|4609|7396
1621454360000|2021-05-19 19:59:20|4611|4610|4612|4611|4612|4611|4611|4610|5974
1621454370000|2021-05-19 19:59:30|4613|4612|4614|4613|4614|4613|4613|4612|6545
1621454380000|2021-05-19 19:59:40|4615|4614|4615|4614|4616|4615|4613|4612|34353
1621454390000|2021-05-19 19:59:50|4616|4615|4615|4613|4616|4615|4614|4613|18894
1621454400000|2021-05-19 20:00:00|4614|4612|4640|4591|4640|4612|4614|4591|14834
1621454410000|2021-05-19 20:00:10|||||||||134
1621454420000|2021-05-19 20:00:20|4627||4624||4627||4624||0
1621454440000|2021-05-19 20:00:40||4589||4589||4589||4589|3
1621454460000|2021-05-19 20:01:00||4580||4580||4580||4580|2299
1621454470000|2021-05-19 20:01:10|||||||||25
1621454480000|2021-05-19 20:01:20||4581||4581||4581||4581|756
1621454490000|2021-05-19 20:01:30||4596||4581||4610||4581|5237
1621454500000|2021-05-19 20:01:40|||||||||7513
1621454510000|2021-05-19 20:01:50||4582||4582||4582||4582|286
1621454520000|2021-05-19 20:02:00||4600||4600||4600||4600|12492
1621454530000|2021-05-19 20:02:10||4605||4605||4605||4605|0
1621454540000|2021-05-19 20:02:20|||||||||4
1621454550000|2021-05-19 20:02:30|||||||||45
1621454560000|2021-05-19 20:02:40|||||||||12
1621454570000|2021-05-19 20:02:50||4606||4606||4606||4606|0
1621454590000|2021-05-19 20:03:10|4614||4614||4614||4614||0
1621454630000|2021-05-19 20:03:50||4605||4605||4605||4605|0
1621454680000|2021-05-19 20:04:40|||||||||1
1621454690000|2021-05-19 20:04:50|||||||||1
1621454700000|2021-05-19 20:05:00|4611||4611||4611||4611||0
1621454760000|2021-05-19 20:06:00|||||||||260
1621454780000|2021-05-19 20:06:20|||||||||1
1621454870000|2021-05-19 20:07:50|||||||||1
1621454910000|2021-05-19 20:08:30|||||||||4
1621454960000|2021-05-19 20:09:20|||||||||1
1621454980000|2021-05-19 20:09:40|||||||||10
1621455030000|2021-05-19 20:10:30|||||||||2
1621455130000|2021-05-19 20:12:10|||||||||42
1621455160000|2021-05-19 20:12:40|||||||||1
1621455170000|2021-05-19 20:12:50|||||||||1
1621455230000|2021-05-19 20:13:50|||||||||6
1621455250000|2021-05-19 20:14:10|||||||||3
1621455260000|2021-05-19 20:14:20|||||||||1
1621455270000|2021-05-19 20:14:30|||||||||1
1621455290000|2021-05-19 20:14:50|||||||||1
1621455360000|2021-05-19 20:16:00|||||||||1
1621455370000|2021-05-19 20:16:10|||||||||3
1621455390000|2021-05-19 20:16:30|||||||||4
1621455420000|2021-05-19 20:17:00|||||||||7
1621455460000|2021-05-19 20:17:40|||||||||1
1621455490000|2021-05-19 20:18:10|||||||||1
1621455570000|2021-05-19 20:19:30|||||||||7
1621455590000|2021-05-19 20:19:50||4608||4608||4608||4608|0
1621455610000|2021-05-19 20:20:10|||||||||1
1621455620000|2021-05-19 20:20:20||4609||4609||4609||4609|4
1621455640000|2021-05-19 20:20:40|||||||||2
1621455650000|2021-05-19 20:20:50|||||||||100
1621455740000|2021-05-19 20:22:20|||||||||1
1621455750000|2021-05-19 20:22:30|||||||||3
1621455760000|2021-05-19 20:22:40|||||||||2
1621455770000|2021-05-19 20:22:50|||||||||5380
1621455780000|2021-05-19 20:23:00|||||||||6
1621455790000|2021-05-19 20:23:10|||||||||1
1621455910000|2021-05-19 20:25:10|||||||||75
1621455920000|2021-05-19 20:25:20||4610||4610||4610||4610|0
1621455950000|2021-05-19 20:25:50|||||||||30
1621456000000|2021-05-19 20:26:40|||||||||100
1621456010000|2021-05-19 20:26:50|||||||||100
1621456050000|2021-05-19 20:27:30|4612|4609|4612|4611|4612|4611|4612|4609|405
1621456090000|2021-05-19 20:28:10|||||||||45
1621456100000|2021-05-19 20:28:20|||||||||1
1621456110000|2021-05-19 20:28:30|||||||||5
1621456170000|2021-05-19 20:29:30|||||||||6
1621456180000|2021-05-19 20:29:40|4614||4614||4614||4614||2
1621456190000|2021-05-19 20:29:50|||||||||1
1621456230000|2021-05-19 20:30:30|||||||||1
1621456290000|2021-05-19 20:31:30|||||||||3
1621456320000|2021-05-19 20:32:00|||||||||5
1621456330000|2021-05-19 20:32:10|||||||||1
1621456370000|2021-05-19 20:32:50|||||||||24
1621456400000|2021-05-19 20:33:20|||||||||1
1621456420000|2021-05-19 20:33:40|||||||||2
1621456450000|2021-05-19 20:34:10|||||||||10
1621456480000|2021-05-19 20:34:40|||||||||1
1621456490000|2021-05-19 20:34:50|||||||||1
1621456500000|2021-05-19 20:35:00|||||||||1
1621456580000|2021-05-19 20:36:20||4609||4609||4609||4609|0
1621456620000|2021-05-19 20:37:00|||||||||1
1621456640000|2021-05-19 20:37:20||4612||4612||4612||4612|100
1621456680000|2021-05-19 20:38:00|||||||||3
1621456690000|2021-05-19 20:38:10|||||||||5
1621456700000|2021-05-19 20:38:20|||||||||501
1621456760000|2021-05-19 20:39:20|||||||||1
1621456850000|2021-05-19 20:40:50||4609||4609||4609||4609|649
1621456860000|2021-05-19 20:41:00|||||||||9
1621456870000|2021-05-19 20:41:10|||||||||17
1621456890000|2021-05-19 20:41:30|||||||||12
1621456900000|2021-05-19 20:41:40|||||||||2
1621456910000|2021-05-19 20:41:50|||||||||2
1621456920000|2021-05-19 20:42:00|||||||||1367
1621456930000|2021-05-19 20:42:10|||||||||2
1621456940000|2021-05-19 20:42:20|||||||||16
1621456950000|2021-05-19 20:42:30|||||||||8
1621456980000|2021-05-19 20:43:00|||||||||2
1621456990000|2021-05-19 20:43:10|||||||||1
1621457080000|2021-05-19 20:44:40|||||||||1
1621457100000|2021-05-19 20:45:00|||||||||50
1621457110000|2021-05-19 20:45:10|||||||||1
1621457130000|2021-05-19 20:45:30|||||||||2
1621457160000|2021-05-19 20:46:00|||||||||1
1621457190000|2021-05-19 20:46:30|||||||||1
1621457200000|2021-05-19 20:46:40|||||||||2
1621457210000|2021-05-19 20:46:50|||||||||3
1621457220000|2021-05-19 20:47:00|||||||||1
1621457230000|2021-05-19 20:47:10|||||||||10
1621457300000|2021-05-19 20:48:20|||||||||40
1621457380000|2021-05-19 20:49:40|||||||||1
1621457420000|2021-05-19 20:50:20|||||||||1
1621457490000|2021-05-19 20:51:30|||||||||3
1621457500000|2021-05-19 20:51:40|||||||||4
1621457530000|2021-05-19 20:52:10|||||||||1
1621457550000|2021-05-19 20:52:30|||||||||2
1621457590000|2021-05-19 20:53:10|||||||||5
1621457600000|2021-05-19 20:53:20|||||||||40
1621457610000|2021-05-19 20:53:30|||||||||2
1621457630000|2021-05-19 20:53:50|||||||||5
1621457670000|2021-05-19 20:54:30|||||||||6
1621457720000|2021-05-19 20:55:20|||||||||1
1621457730000|2021-05-19 20:55:30|||||||||7
1621457790000|2021-05-19 20:56:30|||||||||24
1621457810000|2021-05-19 20:56:50|||||||||10
1621457870000|2021-05-19 20:57:50|||||||||1
1621457890000|2021-05-19 20:58:10|||||||||20
1621457910000|2021-05-19 20:58:30|||||||||1
1621457940000|2021-05-19 20:59:00|||||||||2
1621458020000|2021-05-19 21:00:20|||||||||5
1621458030000|2021-05-19 21:00:30|||||||||3
1621458050000|2021-05-19 21:00:50|||||||||2
1621458140000|2021-05-19 21:02:20|||||||||5
1621458160000|2021-05-19 21:02:40|||||||||1
1621458210000|2021-05-19 21:03:30|||||||||1
1621458250000|2021-05-19 21:04:10||4608||4608||4608||4608|45
1621458260000|2021-05-19 21:04:20|||||||||1
1621458270000|2021-05-19 21:04:30|||||||||280
1621458310000|2021-05-19 21:05:10|||||||||18
1621458330000|2021-05-19 21:05:30|||||||||1
1621458340000|2021-05-19 21:05:40|||||||||8
1621458350000|2021-05-19 21:05:50|||||||||26
1621458370000|2021-05-19 21:06:10|||||||||20
1621458410000|2021-05-19 21:06:50|||||||||1
1621458430000|2021-05-19 21:07:10|||||||||30
1621458470000|2021-05-19 21:07:50|||||||||2
1621458500000|2021-05-19 21:08:20|||||||||1
1621458560000|2021-05-19 21:09:20|||||||||4
1621458630000|2021-05-19 21:10:30|||||||||3
1621458640000|2021-05-19 21:10:40|||||||||7
1621458680000|2021-05-19 21:11:20|||||||||25
1621458750000|2021-05-19 21:12:30|||||||||192
1621458780000|2021-05-19 21:13:00|||||||||1
1621458800000|2021-05-19 21:13:20|||||||||101
1621458820000|2021-05-19 21:13:40|||||||||1
1621458870000|2021-05-19 21:14:30|||||||||11
1621458920000|2021-05-19 21:15:20|||||||||5
1621458940000|2021-05-19 21:15:40|||||||||1
1621458960000|2021-05-19 21:16:00|||||||||3
1621459010000|2021-05-19 21:16:50|||||||||205
1621459040000|2021-05-19 21:17:20|||||||||64
1621459050000|2021-05-19 21:17:30|||||||||2
1621459060000|2021-05-19 21:17:40|||||||||3
1621459120000|2021-05-19 21:18:40||4611||4611||4611||4611|3
1621459140000|2021-05-19 21:19:00||4608||4608||4608||4608|10
1621459200000|2021-05-19 21:20:00|||||||||1
1621459230000|2021-05-19 21:20:30|||||||||4
1621459240000|2021-05-19 21:20:40|||||||||1
1621459260000|2021-05-19 21:21:00|||||||||5
1621459310000|2021-05-19 21:21:50||4612||4612||4612||4612|8
1621459360000|2021-05-19 21:22:40|||||||||3
1621459370000|2021-05-19 21:22:50|4613||4613||4613||4613||0
1621459430000|2021-05-19 21:23:50|||||||||1
1621459440000|2021-05-19 21:24:00|4614||4614||4614||4614||514
1621459450000|2021-05-19 21:24:10||4608||4608||4608||4608|78
1621459460000|2021-05-19 21:24:20|||||||||1
1621459500000|2021-05-19 21:25:00|||||||||11
1621459520000|2021-05-19 21:25:20|||||||||1
1621459580000|2021-05-19 21:26:20|||||||||5
1621459670000|2021-05-19 21:27:50|||||||||2
1621459700000|2021-05-19 21:28:20|||||||||3
1621459720000|2021-05-19 21:28:40|||||||||12
1621459730000|2021-05-19 21:28:50|||||||||1
1621459760000|2021-05-19 21:29:20|||||||||2
1621459830000|2021-05-19 21:30:30|||||||||20
1621459840000|2021-05-19 21:30:40|4608|4605|4608|4605|4608|4605|4608|4605|443
1621459850000|2021-05-19 21:30:50|||||||||2
1621459890000|2021-05-19 21:31:30||4606||4606||4606||4606|0
1621460010000|2021-05-19 21:33:30|||||||||3
1621460040000|2021-05-19 21:34:00|||||||||16
1621460060000|2021-05-19 21:34:20||4607||4607||4607||4607|0
1621460080000|2021-05-19 21:34:40||4606||4606||4606||4606|101
1621460130000|2021-05-19 21:35:30|||||||||1
1621460140000|2021-05-19 21:35:40|4614||4614||4614||4614||1100
1621460180000|2021-05-19 21:36:20|||||||||15
1621460200000|2021-05-19 21:36:40|||||||||2
1621460240000|2021-05-19 21:37:20|||||||||20
1621460260000|2021-05-19 21:37:40|||||||||1
1621460300000|2021-05-19 21:38:20|||||||||3
1621460330000|2021-05-19 21:38:50|4613||4613||4613||4613||0
1621460350000|2021-05-19 21:39:10|4614||4614||4614||4614||0
1621460370000|2021-05-19 21:39:30|||||||||6
1621460390000|2021-05-19 21:39:50|||||||||1
1621460420000|2021-05-19 21:40:20|||||||||1
1621460450000|2021-05-19 21:40:50|||||||||21
1621460480000|2021-05-19 21:41:20|||||||||6
1621460500000|2021-05-19 21:41:40|||||||||3
1621460580000|2021-05-19 21:43:00||4605||4605||4605||4605|0
1621460600000|2021-05-19 21:43:20|||||||||5
1621460640000|2021-05-19 21:44:00|||||||||53
1621460670000|2021-05-19 21:44:30|||||||||44
1621460680000|2021-05-19 21:44:40|||||||||1
1621460690000|2021-05-19 21:44:50|||||||||35
1621460710000|2021-05-19 21:45:10|||||||||3
1621460730000|2021-05-19 21:45:30|||||||||13
1621460760000|2021-05-19 21:46:00|||||||||1
1621460790000|2021-05-19 21:46:30|||||||||14
1621460840000|2021-05-19 21:47:20|||||||||100
1621460880000|2021-05-19 21:48:00|||||||||1
1621460920000|2021-05-19 21:48:40|||||||||2
1621460950000|2021-05-19 21:49:10|||||||||2
1621460970000|2021-05-19 21:49:30|||||||||1
1621460990000|2021-05-19 21:49:50|||||||||22
1621461000000|2021-05-19 21:50:00|||||||||1
1621461010000|2021-05-19 21:50:10|||||||||2
1621461020000|2021-05-19 21:50:20|||||||||3
1621461060000|2021-05-19 21:51:00|||||||||3
1621461080000|2021-05-19 21:51:20|||||||||1
1621461100000|2021-05-19 21:51:40|||||||||12
1621461150000|2021-05-19 21:52:30|||||||||2
1621461210000|2021-05-19 21:53:30|||||||||20
1621461220000|2021-05-19 21:53:40|||||||||1
1621461270000|2021-05-19 21:54:30|||||||||1
1621461310000|2021-05-19 21:55:10|||||||||3
1621461330000|2021-05-19 21:55:30|||||||||10
1621461340000|2021-05-19 21:55:40||4606||4606||4606||4606|0
1621461350000|2021-05-19 21:55:50|||||||||25
1621461370000|2021-05-19 21:56:10|||||||||15
1621461390000|2021-05-19 21:56:30|||||||||1
1621461420000|2021-05-19 21:57:00|||||||||141
1621461440000|2021-05-19 21:57:20|4613||4613||4613||4613||0
1621461450000|2021-05-19 21:57:30|||||||||25
1621461460000|2021-05-19 21:57:40|4614|4613|4614|4613|4614|4613|4614|4613|409
1621461480000|2021-05-19 21:58:00|||||||||2
1621461500000|2021-05-19 21:58:20||4606||4606||4606||4606|500
1621461530000|2021-05-19 21:58:50|||||||||2
1621461560000|2021-05-19 21:59:20|||||||||21
1621461630000|2021-05-19 22:00:30|||||||||10
1621461660000|2021-05-19 22:01:00|4613||4613||4613||4613||0
1621461750000|2021-05-19 22:02:30||4610||4610||4610||4610|100
1621461860000|2021-05-19 22:04:20|||||||||4
1621462090000|2021-05-19 22:08:10|||||||||47
1621462270000|2021-05-19 22:11:10||4611||4611||4611||4611|0
1621462310000|2021-05-19 22:11:50|4614||4614||4614||4614||1
1621462360000|2021-05-19 22:12:40|||||||||4
1621462390000|2021-05-19 22:13:10|4613||4613||4613||4613||0
1621462400000|2021-05-19 22:13:20||4610||4610||4610||4610|100
1621462770000|2021-05-19 22:19:30|4614||4613||4614||4613||0
1621463160000|2021-05-19 22:26:00|||||||||100
1621463340000|2021-05-19 22:29:00|4611||4611||4611||4611||90
1621463400000|2021-05-19 22:30:00|||||||||501
1621463490000|2021-05-19 22:31:30|4609|4600|4609|4600|4609|4600|4609|4600|200
1621463500000|2021-05-19 22:31:40|4611||4611||4611||4611||0
1621463890000|2021-05-19 22:38:10|||||||||9
1621464010000|2021-05-19 22:40:10|||||||||50
1621464030000|2021-05-19 22:40:30|4610||4610||4610||4610||0
1621464090000|2021-05-19 22:41:30|4609||4609||4609||4609||0
1621464140000|2021-05-19 22:42:20|4608||4608||4608||4608||0
1621464380000|2021-05-19 22:46:20|4609||4607||4609||4607||0
1621464400000|2021-05-19 22:46:40||4590||4591||4591||4590|0
1621464590000|2021-05-19 22:49:50|4605||4605||4605||4605||10
1621464670000|2021-05-19 22:51:10|4603||4603||4603||4603||0
1621464730000|2021-05-19 22:52:10|4605||4600||4605||4600||40
1621464770000|2021-05-19 22:52:50|4599||4599||4599||4599||0
1621464790000|2021-05-19 22:53:10||4580||4582||4582||4580|0
1621464800000|2021-05-19 22:53:20||4580||4580||4580||4580|0
1621464810000|2021-05-19 22:53:30||4582||4582||4582||4582|0
1621464860000|2021-05-19 22:54:20||4583||4583||4583||4583|0
1621464980000|2021-05-19 22:56:20|4600||4597||4600||4597||5
1621464990000|2021-05-19 22:56:30|||||||||100
1621465030000|2021-05-19 22:57:10|4595||4595||4595||4595||25
1621465060000|2021-05-19 22:57:40|||||||||300
1621465070000|2021-05-19 22:57:50|4597||4597||4597||4597||500
1621465080000|2021-05-19 22:58:00|||||||||45
1621465110000|2021-05-19 22:58:30|4610||4610||4610||4610||890
1621465160000|2021-05-19 22:59:20||4584||4584||4584||4584|0
1621465240000|2021-05-19 23:00:40||4585||4585||4585||4585|0
1621465470000|2021-05-19 23:04:30||4586||4586||4586||4586|0
1621465830000|2021-05-19 23:10:30||4587||4587||4587||4587|0
1621466180000|2021-05-19 23:16:20||4588||4588||4588||4588|0
1621466230000|2021-05-19 23:17:10|4609||4609||4609||4609||0
1621466310000|2021-05-19 23:18:30||4589||4589||4589||4589|0
1621466580000|2021-05-19 23:23:00|4589|4588|4609|4588|4609|4588|4589|4588|1251
1621466590000|2021-05-19 23:23:10|4608|4591|4608|4592|4608|4592|4608|4591|0
1621466630000|2021-05-19 23:23:50|4607||4606||4607||4606||0
1621466640000|2021-05-19 23:24:00|4605||4604||4605||4604||0
1621466690000|2021-05-19 23:24:50|4605||4604||4605||4604||0
1621467090000|2021-05-19 23:31:30|||||||||10
1621467240000|2021-05-19 23:34:00|||||||||5
1621467780000|2021-05-19 23:43:00||4600||4600||4600||4600|80
1621467790000|2021-05-19 23:43:10|4609|4529|4610|4530|4610|4530|4609|4529|0
1621467930000|2021-05-19 23:45:30|4609|4529|4609|4529|4609|4529|4609|4529|0
1621468060000|2021-05-19 23:47:40|4610|4530|4609|4529|4610|4530|4609|4529|0
1621468110000|2021-05-19 23:48:30|4610|4530|4610|4530|4610|4530|4610|4530|0
1621468140000|2021-05-19 23:49:00|4609|4529|4609|4529|4609|4529|4609|4529|0
1621468150000|2021-05-19 23:49:10|4610|4530|4610|4530|4610|4530|4610|4530|0
1621468220000|2021-05-19 23:50:20|4609|4529|4609|4529|4609|4529|4609|4529|0
1621468260000|2021-05-19 23:51:00|4610|4530|4610|4530|4610|4530|4610|4530|0
1621468330000|2021-05-19 23:52:10|4609|4529|4610|4530|4610|4530|4609|4529|0
1621468350000|2021-05-19 23:52:30|4609|4529|4610|4530|4610|4530|4609|4529|0
1621468370000|2021-05-19 23:52:50|4609|4529|4610|4530|4610|4530|4609|4529|0
1621468400000|2021-05-19 23:53:20|4609|4529|4609|4529|4609|4529|4609|4529|0
1621468420000|2021-05-19 23:53:40|4610|4530|4610|4530|4610|4530|4610|4530|0
1621468560000|2021-05-19 23:56:00|4609|4529|4609|4529|4609|4529|4609|4529|0
1621468570000|2021-05-19 23:56:10|4610|4530|4610|4530|4610|4530|4610|4530|0
1621468630000|2021-05-19 23:57:10|4609|4529|4609|4529|4610|4530|4609|4529|0
1621468640000|2021-05-19 23:57:20|4610||4610||4610||4610||0
1621468650000|2021-05-19 23:57:30|4609|4530|4609|4529|4609|4530|4609|4529|0
1621468660000|2021-05-19 23:57:40|4610|4530|4610|4530|4610|4530|4609|4529|0
1621468690000|2021-05-19 23:58:10|4609|4529|4609|4529|4609|4529|4609|4529|0
1621468750000|2021-05-19 23:59:10|4610|4530|4609|4529|4610|4530|4609|4529|0
1621497600000|2021-05-20 08:00:00|4814|4300|4743|4530|4814|4530|4743|4300|0
1621497610000|2021-05-20 08:00:10|4708||4708||4708||4708||0
1621497910000|2021-05-20 08:05:10||4550||4550||4550||4550|0
1621498630000|2021-05-20 08:17:10|4653||4653||4653||4653||0
1621498670000|2021-05-20 08:17:50|4708||4660||4708||4660||0
1621498920000|2021-05-20 08:22:00|||||||||1
1621498980000|2021-05-20 08:23:00|||||||||5
1621498990000|2021-05-20 08:23:10||4530||4530||4530||4530|0
1621499150000|2021-05-20 08:25:50|4708||4708||4708||4708||0
1621499400000|2021-05-20 08:30:00|4613||4609||4613||4609||147
1621499460000|2021-05-20 08:31:00|||||||||52
1621499540000|2021-05-20 08:32:20|||||||||19
1621500590000|2021-05-20 08:49:50|4637|4531|4637|4531|4637|4531|4637|4531|11
1621500670000|2021-05-20 08:51:10|4636|4532|4637|4532|4637|4532|4636|4532|3
1621500680000|2021-05-20 08:51:20|||||||||97
1621500830000|2021-05-20 08:53:50|4630|4530|4630|4530|4630|4530|4630|4530|20
1621501200000|2021-05-20 09:00:00|||||||||1
1621501210000|2021-05-20 09:00:10||4531||4531||4531||4531|0
1621501240000|2021-05-20 09:00:40||4530||4530||4530||4530|0
1621501330000|2021-05-20 09:02:10|4629||4629||4629||4629||0
1621501370000|2021-05-20 09:02:50||4531||4531||4531||4531|0
1621501400000|2021-05-20 09:03:20||4530||4530||4530||4530|0
1621501540000|2021-05-20 09:05:40|||||||||1
1621503020000|2021-05-20 09:30:20|||||||||5
1621503070000|2021-05-20 09:31:10||4531||4530||4531||4530|0
1621503120000|2021-05-20 09:32:00||4531||4530||4531||4530|0
1621503200000|2021-05-20 09:33:20|4600||4600||4600||4600||0
1621503710000|2021-05-20 09:41:50||4533||4530||4533||4530|0
1621503720000|2021-05-20 09:42:00||4533||4530||4533||4530|0
1621503730000|2021-05-20 09:42:10||4533||4530||4533||4530|0
1621503740000|2021-05-20 09:42:20||4533||4530||4533||4530|0
1621503750000|2021-05-20 09:42:30||4533||4530||4533||4530|0
1621503760000|2021-05-20 09:42:40||4533||4530||4533||4530|0
1621503770000|2021-05-20 09:42:50||4533||4530||4533||4530|0
1621503780000|2021-05-20 09:43:00||4533||4530||4533||4530|0
1621503790000|2021-05-20 09:43:10||4533||4530||4533||4530|0
1621503800000|2021-05-20 09:43:20||4533||4530||4533||4530|0
1621503810000|2021-05-20 09:43:30||4533||4530||4533||4530|0
1621503820000|2021-05-20 09:43:40||4533||4530||4533||4530|0
1621503830000|2021-05-20 09:43:50||4533||4530||4533||4530|0
1621503840000|2021-05-20 09:44:00||4533||4530||4533||4530|0
1621503850000|2021-05-20 09:44:10||4533||4530||4533||4530|0
1621503860000|2021-05-20 09:44:20||4533||4533||4533||4530|0
1621503870000|2021-05-20 09:44:30||4530||4531||4533||4530|0
1621503940000|2021-05-20 09:45:40||4530||4530||4530||4530|0
1621503950000|2021-05-20 09:45:50||4533||4530||4533||4530|0
1621503960000|2021-05-20 09:46:00||4554||4530||4554||4530|7
1621504060000|2021-05-20 09:47:40||4533||4533||4533||4533|0
1621504070000|2021-05-20 09:47:50||4530||4533||4533||4530|0
1621504090000|2021-05-20 09:48:10||4530||4533||4533||4530|0
1621504110000|2021-05-20 09:48:30||4531||4533||4533||4531|0
1621504180000|2021-05-20 09:49:40||4531||4531||4531||4531|0
1621504190000|2021-05-20 09:49:50||4550||4550||4550||4550|0
1621504200000|2021-05-20 09:50:00||4551||4551||4551||4551|0
1621504230000|2021-05-20 09:50:30||4550||4551||4551||4550|0
1621504270000|2021-05-20 09:51:10||4550||4550||4551||4550|0
1621504290000|2021-05-20 09:51:30||4551||4551||4551||4550|0
1621504330000|2021-05-20 09:52:10|||||||||24
1621504340000|2021-05-20 09:52:20||4550||4551||4551||4550|0
1621504360000|2021-05-20 09:52:40||4550||4550||4550||4550|0
1621504370000|2021-05-20 09:52:50||4551||4551||4551||4550|0
1621504530000|2021-05-20 09:55:30||4550||4550||4550||4550|0
1621504540000|2021-05-20 09:55:40||4551||4551||4551||4550|0
1621504560000|2021-05-20 09:56:00||4550||4551||4551||4550|0
1621504580000|2021-05-20 09:56:20||4550||4551||4551||4550|0
1621504600000|2021-05-20 09:56:40|4610|4550|4610|4551|4610|4551|4610|4550|0
1621504900000|2021-05-20 10:01:40|||||||||1
1621505220000|2021-05-20 10:07:00||4550||4550||4551||4550|0
1621505230000|2021-05-20 10:07:10||4551||4551||4551||4551|0
1621505240000|2021-05-20 10:07:20||4550||4551||4551||4550|0
1621505270000|2021-05-20 10:07:50||4550||4551||4551||4550|0
1621505300000|2021-05-20 10:08:20||4550||4551||4551||4550|0
1621505320000|2021-05-20 10:08:40||4550||4550||4550||4550|0
1621505330000|2021-05-20 10:08:50||4551||4551||4551||4551|0
1621505400000|2021-05-20 10:10:00||4550||4550||4550||4550|0
1621505410000|2021-05-20 10:10:10||4551||4551||4551||4551|0
1621505430000|2021-05-20 10:10:30||4550||4550||4550||4550|0
1621505490000|2021-05-20 10:11:30|4600|4551|4630|4551|4630|4551|4600|4551|22
1621505550000|2021-05-20 10:12:30||4550||4551||4551||4550|0
1621505860000|2021-05-20 10:17:40||4550||4551||4551||4550|0
1621506100000|2021-05-20 10:21:40||4550||4554||4554||4550|40
1621506180000|2021-05-20 10:23:00||4550||4550||4550||4550|0
1621506190000|2021-05-20 10:23:10||4554||4550||4554||4550|0
1621506200000|2021-05-20 10:23:20||4554||4554||4554||4550|0
1621506210000|2021-05-20 10:23:30||4550||4550||4554||4550|0
1621506230000|2021-05-20 10:23:50||4554||4550||4554||4550|0
1621506350000|2021-05-20 10:25:50|||||||||10
1621506380000|2021-05-20 10:26:20||4554||4550||4554||4550|0
1621506510000|2021-05-20 10:28:30||4554||4550||4554||4550|0
1621506520000|2021-05-20 10:28:40||4554||4550||4554||4550|0
1621506540000|2021-05-20 10:29:00||4554||4550||4554||4550|0
1621506630000|2021-05-20 10:30:30||4554||4554||4554||4550|0
1621506640000|2021-05-20 10:30:40||4550||4550||4554||4550|0
1621506650000|2021-05-20 10:30:50||4554||4550||4554||4550|0
1621506660000|2021-05-20 10:31:00||4554||4550||4554||4550|0
1621506670000|2021-05-20 10:31:10||4554||4550||4554||4550|0
1621506680000|2021-05-20 10:31:20||4554||4550||4554||4550|0
1621506690000|2021-05-20 10:31:30||4554||4550||4554||4550|0
1621506710000|2021-05-20 10:31:50||4554||4550||4554||4550|0
1621506720000|2021-05-20 10:32:00||4554||4550||4554||4550|0
1621506730000|2021-05-20 10:32:10||4554||4550||4554||4550|0
1621506740000|2021-05-20 10:32:20||4554||4550||4554||4550|0
1621506750000|2021-05-20 10:32:30||4554||4550||4554||4550|0
1621506760000|2021-05-20 10:32:40||4554||4550||4554||4550|0
1621506770000|2021-05-20 10:32:50||4554||4550||4554||4550|0
1621506780000|2021-05-20 10:33:00||4554||4550||4554||4550|0
1621506790000|2021-05-20 10:33:10||4554||4550||4554||4550|0
1621506800000|2021-05-20 10:33:20||4554||4554||4554||4550|0
1621506810000|2021-05-20 10:33:30|4555|4550|4600|4550|4600|4554|4555|4550|210
1621506830000|2021-05-20 10:33:50|4630|4570|4630|4570|4630|4570|4630|4570|106
1621507300000|2021-05-20 10:41:40||4550||4550||4550||4550|3
1621508070000|2021-05-20 10:54:30|||||||||1
1621508400000|2021-05-20 11:00:00|4592|4569|4592|4569|4592|4569|4592|4569|118
1621508410000|2021-05-20 11:00:10||4575||4575||4575||4575|0
1621508470000|2021-05-20 11:01:10|4600||4600||4600||4600||103
1621508480000|2021-05-20 11:01:20|||||||||30
1621508490000|2021-05-20 11:01:30|4598||4592||4600||4592||29
1621508530000|2021-05-20 11:02:10|4600||4592||4600||4592||0
1621508540000|2021-05-20 11:02:20|4600|4585|4600|4585|4600|4585|4600|4585|0
1621508560000|2021-05-20 11:02:40|||||||||5
1621508570000|2021-05-20 11:02:50|||||||||15
1621508580000|2021-05-20 11:03:00|||||||||25
1621508590000|2021-05-20 11:03:10||4589||4589||4589||4589|5
1621508600000|2021-05-20 11:03:20|4595||4600||4600||4595||97
1621508620000|2021-05-20 11:03:40|||||||||15
1621508630000|2021-05-20 11:03:50||4591||4591||4591||4591|0
1621508660000|2021-05-20 11:04:20|||||||||5
1621508670000|2021-05-20 11:04:30||4592||4595||4595||4591|43
1621508730000|2021-05-20 11:05:30|||||||||1
1621508740000|2021-05-20 11:05:40|||||||||100
1621508870000|2021-05-20 11:07:50|4598|4591|4600|4591|4600|4591|4598|4591|951
1621508960000|2021-05-20 11:09:20|||||||||10
1621508970000|2021-05-20 11:09:30|||||||||9
1621508980000|2021-05-20 11:09:40|4595||4595||4595||4595||0
1621508990000|2021-05-20 11:09:50|||||||||50
1621509010000|2021-05-20 11:10:10||4575||4591||4591||4575|23
1621509100000|2021-05-20 11:11:40||4578||4578||4578||4578|523
1621509130000|2021-05-20 11:12:10|4594||4594||4594||4594||12
1621509180000|2021-05-20 11:13:00|||||||||5
1621509210000|2021-05-20 11:13:30||4590||4590||4590||4590|0
1621509220000|2021-05-20 11:13:40|4595|4591|4595|4591|4595|4591|4595|4591|5
1621509230000|2021-05-20 11:13:50|4600|4593|4599|4593|4600|4593|4599|4593|123
1621509240000|2021-05-20 11:14:00||4595||4595||4595||4595|0
1621509260000|2021-05-20 11:14:20|||||||||11
1621509270000|2021-05-20 11:14:30|4597||4597||4597||4597||0
1621509280000|2021-05-20 11:14:40||4593||4593||4593||4593|400
1621509300000|2021-05-20 11:15:00||4595||4595||4595||4595|0
1621509360000|2021-05-20 11:16:00||4593||4593||4595||4593|0
1621509380000|2021-05-20 11:16:20|||||||||5
1621509400000|2021-05-20 11:16:40||4595||4595||4595||4595|0
1621509440000|2021-05-20 11:17:20|4600|4596|4600|4597|4600|4597|4599|4596|3100
1621509450000|2021-05-20 11:17:30|4599|4598|4600|4597|4602|4598|4599|4597|1606
1621509470000|2021-05-20 11:17:50|4602|4598|4608|4597|4608|4598|4602|4597|3607
1621509510000|2021-05-20 11:18:30|4607||4606||4607||4606||0
1621509520000|2021-05-20 11:18:40|||||||||5
1621509540000|2021-05-20 11:19:00|||||||||5
1621509570000|2021-05-20 11:19:30|4607|4599|4607|4597|4607|4599|4607|4597|300
1621509580000|2021-05-20 11:19:40|||||||||500
1621509610000|2021-05-20 11:20:10||4598||4599||4599||4598|0
1621509640000|2021-05-20 11:20:40|4608|4601|4609|4605|4614|4608|4608|4601|626
1621509650000|2021-05-20 11:20:50|4614||4614||4614||4614||3000
1621509720000|2021-05-20 11:22:00|4616|4607|4616|4608|4616|4615|4616|4607|1752
1621509760000|2021-05-20 11:22:40|4615||4615||4615||4615||34
1621509780000|2021-05-20 11:23:00||4609||4609||4609||4609|0
1621509810000|2021-05-20 11:23:30|4616|4615|4616|4615|4616|4615|4616|4615|0
1621509820000|2021-05-20 11:23:40|4627|4616|4626|4616|4627|4616|4626|4616|1888
1621509850000|2021-05-20 11:24:10||4619||4619||4619||4619|0
1621509870000|2021-05-20 11:24:30|4625|4620|4624|4619|4625|4620|4624|4619|0
1621509920000|2021-05-20 11:25:20|||||||||5
1621509970000|2021-05-20 11:26:10|4622|4616|4618|4615|4622|4616|4616|4615|3188
1621509980000|2021-05-20 11:26:20|4616|4609|4618|4610|4618|4610|4611|4609|232
1621509990000|2021-05-20 11:26:30|||||||||50
1621510050000|2021-05-20 11:27:30|||||||||5
1621510060000|2021-05-20 11:27:40|||||||||5
1621510100000|2021-05-20 11:28:20|||||||||5
1621510110000|2021-05-20 11:28:30|||||||||5
1621510240000|2021-05-20 11:30:40|||||||||125
1621510300000|2021-05-20 11:31:40||4614||4615||4615||4614|0
1621510360000|2021-05-20 11:32:40|4622|4616|4622|4617|4622|4617|4622|4616|201
1621510380000|2021-05-20 11:33:00||4618||4618||4618||4618|0
1621510470000|2021-05-20 11:34:30|||||||||10
1621510520000|2021-05-20 11:35:20|||||||||1
1621510840000|2021-05-20 11:40:40|4621|4617|4619|4615|4622|4617|4619|4615|560
1621510850000|2021-05-20 11:40:50|4621|4616|4622|4618|4622|4618|4621|4616|290
1621510900000|2021-05-20 11:41:40|4625|4620|4625|4618|4625|4623|4625|4618|1900
1621510940000|2021-05-20 11:42:20|||||||||128
1621510950000|2021-05-20 11:42:30|||||||||4
1621510980000|2021-05-20 11:43:00||4619||4618||4620||4618|0
1621511010000|2021-05-20 11:43:30|||||||||14
1621511300000|2021-05-20 11:48:20|4623|4616|4625|4616|4625|4616|4623|4616|2
1621511310000|2021-05-20 11:48:30|4623||4625||4625||4623||121
1621511360000|2021-05-20 11:49:20||4618||4619||4619||4618|0
1621511380000|2021-05-20 11:49:40||4620||4620||4620||4620|0
1621511420000|2021-05-20 11:50:20||4619||4619||4619||4619|0
1621511480000|2021-05-20 11:51:20|||||||||20
1621511490000|2021-05-20 11:51:30|||||||||3
1621511510000|2021-05-20 11:51:50|4620||4620||4620||4620||119
1621511530000|2021-05-20 11:52:10|||||||||7
1621511630000|2021-05-20 11:53:50|4619|4618|4616|4615|4619|4618|4616|4615|677
1621511660000|2021-05-20 11:54:20|4619|4616|4619|4616|4619|4616|4619|4616|115
1621511720000|2021-05-20 11:55:20|4620||4620||4620||4620||0
1621511820000|2021-05-20 11:57:00|||||||||1
1621512000000|2021-05-20 12:00:00|||||||||15462
1621512060000|2021-05-20 12:01:00|4619||4619||4619||4619||5
1621512090000|2021-05-20 12:01:30|4620||4620||4620||4620||0
1621512140000|2021-05-20 12:02:20|||||||||1
1621512200000|2021-05-20 12:03:20|||||||||6
1621512210000|2021-05-20 12:03:30|4619||4620||4620||4619||0
1621512280000|2021-05-20 12:04:40|||||||||21
1621512300000|2021-05-20 12:05:00|||||||||20
1621512350000|2021-05-20 12:05:50|||||||||18
1621512390000|2021-05-20 12:06:30|4618|4615|4616|4614|4618|4616|4616|4614|1057
1621512420000|2021-05-20 12:07:00|4617|4615|4618|4616|4618|4616|4617|4614|180
1621512500000|2021-05-20 12:08:20|4617|4614|4613|4610|4617|4614|4613|4610|1851
1621512510000|2021-05-20 12:08:30|4612|4609|4610|4601|4612|4609|4610|4600|3269
1621512550000|2021-05-20 12:09:10|||||||||1
1621512610000|2021-05-20 12:10:10|4611|4603|4615|4610|4625|4615|4610|4603|1879
1621512660000|2021-05-20 12:11:00|4625|4611|4619|4616|4625|4616|4619|4611|241
1621512680000|2021-05-20 12:11:20||4610||4610||4610||4610|20
1621512780000|2021-05-20 12:13:00||4611||4615||4615||4611|0
1621512870000|2021-05-20 12:14:30|||||||||200
1621512900000|2021-05-20 12:15:00|4617|4613|4614|4611|4619|4613|4614|4611|463
1621512910000|2021-05-20 12:15:10|4613|4610|4611|4600|4613|4610|4611|4600|1022
1621512920000|2021-05-20 12:15:20|4610|4601|4609|4601|4610|4601|4609|4601|51
1621512960000|2021-05-20 12:16:00|||||||||5
1621512980000|2021-05-20 12:16:20|||||||||20
1621512990000|2021-05-20 12:16:30|4611|4603|4616|4613|4620|4613|4609|4603|2084
1621513000000|2021-05-20 12:16:40||4612||4612||4612||4612|35
1621513060000|2021-05-20 12:17:40|||||||||1
1621513280000|2021-05-20 12:21:20|||||||||1
1621513300000|2021-05-20 12:21:40|||||||||2
1621513350000|2021-05-20 12:22:30|4625||4625||4625||4625||100
1621513400000|2021-05-20 12:23:20|||||||||10
1621513460000|2021-05-20 12:24:20|4624||4624||4624||4624||0
1621513670000|2021-05-20 12:27:50|4618|4611|4624|4601|4624|4611|4618|4600|317
1621513680000|2021-05-20 12:28:00||4600||4600||4600||4600|0
1621513690000|2021-05-20 12:28:10|4623||4623||4623||4623||0
1621513810000|2021-05-20 12:30:10|||||||||101
1621513930000|2021-05-20 12:32:10|||||||||300
1621513980000|2021-05-20 12:33:00|||||||||7
1621514010000|2021-05-20 12:33:30|4615|4605|4615|4606|4615|4606|4615|4605|0
1621514050000|2021-05-20 12:34:10|||||||||10
1621514090000|2021-05-20 12:34:50|4623|4610|4623|4611|4623|4611|4623|4610|144
1621514150000|2021-05-20 12:35:50|||||||||41
1621514170000|2021-05-20 12:36:10|4620||4620||4620||4620||0
1621514230000|2021-05-20 12:37:10|4623||4620||4623||4620||648
1621514240000|2021-05-20 12:37:20|||||||||10
1621514270000|2021-05-20 12:37:50||4615||4615||4615||4615|100
1621514320000|2021-05-20 12:38:40|||||||||60
1621514330000|2021-05-20 12:38:50|4615|4611|4618|4611|4620|4611|4615|4611|408
1621514350000|2021-05-20 12:39:10|4615||4615||4615||4615||3150
1621514360000|2021-05-20 12:39:20|||||||||2800
1621514400000|2021-05-20 12:40:00|4618|4615|4620|4616|4620|4616|4618|4615|200
1621514430000|2021-05-20 12:40:30|||||||||1
1621514440000|2021-05-20 12:40:40|||||||||183
1621514450000|2021-05-20 12:40:50|4623|4617|4623|4616|4623|4618|4623|4616|1123
1621514470000|2021-05-20 12:41:10|4627|4621|4623|4622|4627|4622|4623|4621|140
1621514480000|2021-05-20 12:41:20|4627|4623|4627|4623|4627|4623|4627|4623|50
1621514490000|2021-05-20 12:41:30||4622||4622||4622||4622|750
1621514500000|2021-05-20 12:41:40|||||||||1
1621514510000|2021-05-20 12:41:50|||||||||1
1621514530000|2021-05-20 12:42:10|4630|4627|4630|4628|4630|4628|4630|4627|482
1621514540000|2021-05-20 12:42:20|4635|4629|4640|4628|4640|4629|4635|4628|138
1621514570000|2021-05-20 12:42:50|4630|4627|4630|4627|4630|4627|4630|4627|100
1621514640000|2021-05-20 12:44:00|||||||||27
1621514650000|2021-05-20 12:44:10|||||||||200
1621514710000|2021-05-20 12:45:10||4622||4622||4622||4622|1
1621514720000|2021-05-20 12:45:20|||||||||2150
1621514820000|2021-05-20 12:47:00||4623||4623||4623||4623|250
1621514840000|2021-05-20 12:47:20||4622||4628||4628||4622|1
1621514850000|2021-05-20 12:47:30|||||||||100
1621514860000|2021-05-20 12:47:40|4640|4630|4640|4631|4640|4631|4640|4630|403
1621514880000|2021-05-20 12:48:00|4638|4634|4637|4631|4638|4634|4637|4631|288
1621514930000|2021-05-20 12:48:50|||||||||10
1621514940000|2021-05-20 12:49:00|||||||||5
1621515060000|2021-05-20 12:51:00|4635||4635||4635||4635||20
1621515100000|2021-05-20 12:51:40|||||||||200
1621515120000|2021-05-20 12:52:00|||||||||8
1621515130000|2021-05-20 12:52:10|||||||||2
1621515170000|2021-05-20 12:52:50|||||||||2000
1621515180000|2021-05-20 12:53:00|||||||||100
1621515210000|2021-05-20 12:53:30|||||||||17
1621515240000|2021-05-20 12:54:00|||||||||10
1621515300000|2021-05-20 12:55:00|4632|4630|4632|4627|4632|4630|4632|4627|11
1621515330000|2021-05-20 12:55:30|4630||4630||4630||4630||0
1621515340000|2021-05-20 12:55:40|4629|4622|4629|4622|4629|4622|4629|4622|68
1621515350000|2021-05-20 12:55:50|||||||||30
1621515360000|2021-05-20 12:56:00|4628||4627||4628||4627||10
1621515380000|2021-05-20 12:56:20|4625||4625||4625||4625||0
1621515390000|2021-05-20 12:56:30|||||||||335
1621515410000|2021-05-20 12:56:50|||||||||1
1621515480000|2021-05-20 12:58:00|4624|4620|4624|4620|4624|4620|4623|4620|837
1621515490000|2021-05-20 12:58:10|4622|4622|4625|4620|4625|4624|4622|4620|893
1621515500000|2021-05-20 12:58:20|||||||||50
1621515580000|2021-05-20 12:59:40|||||||||550
1621515600000|2021-05-20 13:00:00|4624|4615|4625|4623|4625|4623|4619|4615|1491
1621515610000|2021-05-20 13:00:10|4630|4625|4630|4627|4630|4627|4626|4625|18
1621515620000|2021-05-20 13:00:20|4635|4628|4634|4629|4635|4629|4634|4628|2004
1621515630000|2021-05-20 13:00:30|||||||||257
1621515640000|2021-05-20 13:00:40|||||||||1
1621515660000|2021-05-20 13:01:00|||||||||22
1621515690000|2021-05-20 13:01:30|4633||4632||4633||4632||0
1621515700000|2021-05-20 13:01:40|||||||||5
1621515710000|2021-05-20 13:01:50|||||||||5
1621515720000|2021-05-20 13:02:00||4627||4627||4627||4627|398
1621515730000|2021-05-20 13:02:10|||||||||4
1621515750000|2021-05-20 13:02:30|||||||||173
1621515760000|2021-05-20 13:02:40|||||||||1
1621515770000|2021-05-20 13:02:50|||||||||501
1621515780000|2021-05-20 13:03:00|4630||4630||4630||4630||3
1621515800000|2021-05-20 13:03:20|||||||||2
1621515810000|2021-05-20 13:03:30|||||||||1
1621515830000|2021-05-20 13:03:50|||||||||54
1621515850000|2021-05-20 13:04:10|||||||||11
1621515860000|2021-05-20 13:04:20|||||||||135
1621515870000|2021-05-20 13:04:30|||||||||25
1621515880000|2021-05-20 13:04:40|||||||||8
1621515910000|2021-05-20 13:05:10|4629|4615|4627|4616|4629|4616|4627|4615|704
1621515920000|2021-05-20 13:05:20|||||||||1
1621515930000|2021-05-20 13:05:30|||||||||1
1621515950000|2021-05-20 13:05:50|||||||||307
1621515960000|2021-05-20 13:06:00|||||||||4
1621515980000|2021-05-20 13:06:20|||||||||39
1621515990000|2021-05-20 13:06:30||4617||4617||4617||4617|2
1621516020000|2021-05-20 13:07:00|||||||||1
1621516080000|2021-05-20 13:08:00|||||||||1
1621516100000|2021-05-20 13:08:20|||||||||1
1621516120000|2021-05-20 13:08:40|4628|4622|4628|4624|4628|4624|4628|4622|14
1621516130000|2021-05-20 13:08:50|4627|4622|4627|4617|4627|4622|4627|4617|101
1621516140000|2021-05-20 13:09:00||4622||4622||4622||4622|0
1621516150000|2021-05-20 13:09:10|4628||4628||4628||4628||4
1621516180000|2021-05-20 13:09:40|||||||||500
1621516190000|2021-05-20 13:09:50|||||||||69
1621516200000|2021-05-20 13:10:00|||||||||1
1621516230000|2021-05-20 13:10:30|||||||||1
1621516240000|2021-05-20 13:10:40||4617||4622||4622||4617|1
1621516250000|2021-05-20 13:10:50||4624||4624||4624||4624|15
1621516260000|2021-05-20 13:11:00|4625||4625||4625||4625||69
1621516270000|2021-05-20 13:11:10|||||||||1
1621516280000|2021-05-20 13:11:20|4628||4628||4628||4628||146
1621516290000|2021-05-20 13:11:30|||||||||5
1621516300000|2021-05-20 13:11:40|4629|4625|4630|4624|4630|4625|4629|4624|0
1621516310000|2021-05-20 13:11:50||4625||4624||4625||4624|16
1621516320000|2021-05-20 13:12:00|||||||||89
1621516370000|2021-05-20 13:12:50||4625||4626||4626||4625|25
1621516380000|2021-05-20 13:13:00|4633||4630||4633||4630||214
1621516390000|2021-05-20 13:13:10|4633||4633||4633||4633||0
1621516420000|2021-05-20 13:13:40|||||||||2
1621516430000|2021-05-20 13:13:50||4627||4627||4627||4627|5
1621516450000|2021-05-20 13:14:10|||||||||100
1621516460000|2021-05-20 13:14:20|||||||||2
1621516470000|2021-05-20 13:14:30|||||||||5
1621516480000|2021-05-20 13:14:40|||||||||19
1621516500000|2021-05-20 13:15:00|4630|4626|4630|4627|4630|4627|4630|4626|573
1621516510000|2021-05-20 13:15:10|||||||||7
1621516520000|2021-05-20 13:15:20|4633||4633||4633||4633||15
1621516530000|2021-05-20 13:15:30|||||||||3
1621516540000|2021-05-20 13:15:40|||||||||36
1621516560000|2021-05-20 13:16:00|||||||||5
1621516570000|2021-05-20 13:16:10|||||||||1
1621516580000|2021-05-20 13:16:20|||||||||2
1621516590000|2021-05-20 13:16:30|||||||||28
1621516600000|2021-05-20 13:16:40||4630||4630||4630||4630|0
1621516620000|2021-05-20 13:17:00|||||||||1
1621516640000|2021-05-20 13:17:20|||||||||19
1621516660000|2021-05-20 13:17:40|4632||4632||4632||4632||4
1621516680000|2021-05-20 13:18:00|||||||||1
1621516710000|2021-05-20 13:18:30|||||||||28
1621516730000|2021-05-20 13:18:50|4633|4631|4633|4632|4633|4632|4632|4631|646
1621516740000|2021-05-20 13:19:00|||||||||4
1621516770000|2021-05-20 13:19:30|4640|4633|4636|4633|4640|4633|4635|4633|878
1621516790000|2021-05-20 13:19:50|4640|4634|4637|4633|4640|4634|4637|4633|101
1621516800000|2021-05-20 13:20:00|4640|4636|4638|4636|4640|4636|4638|4636|1
1621516810000|2021-05-20 13:20:10|4640||4638||4640||4638||2052
1621516820000|2021-05-20 13:20:20|||||||||34
1621516830000|2021-05-20 13:20:30|||||||||6
1621516840000|2021-05-20 13:20:40||4637||4637||4637||4637|0
1621516860000|2021-05-20 13:21:00|||||||||100
1621516880000|2021-05-20 13:21:20|||||||||3
1621516890000|2021-05-20 13:21:30|||||||||10
1621516910000|2021-05-20 13:21:50|4640|4638|4641|4638|4645|4640|4640|4638|1076
1621516920000|2021-05-20 13:22:00|4640|4637|4637|4633|4640|4637|4637|4627|175
1621516930000|2021-05-20 13:22:10|||||||||50
1621516940000|2021-05-20 13:22:20|||||||||10
1621516970000|2021-05-20 13:22:50|||||||||5
1621516990000|2021-05-20 13:23:10|||||||||20
1621517000000|2021-05-20 13:23:20|||||||||50
1621517010000|2021-05-20 13:23:30|||||||||20
1621517020000|2021-05-20 13:23:40|||||||||7
1621517030000|2021-05-20 13:23:50|||||||||2
1621517040000|2021-05-20 13:24:00|||||||||1
1621517070000|2021-05-20 13:24:30|4638|4634|4638|4636|4638|4636|4638|4634|311
1621517080000|2021-05-20 13:24:40|||||||||1000
1621517090000|2021-05-20 13:24:50|4637||4638||4638||4637||92
1621517100000|2021-05-20 13:25:00||4625||4625||4625||4625|26
1621517110000|2021-05-20 13:25:10|||||||||12
1621517120000|2021-05-20 13:25:20|||||||||1
1621517160000|2021-05-20 13:26:00||4630||4630||4630||4630|60
1621517210000|2021-05-20 13:26:50|||||||||2
1621517230000|2021-05-20 13:27:10||4625||4625||4625||4625|1
1621517250000|2021-05-20 13:27:30|4636|4627|4638|4625|4638|4627|4636|4625|7
1621517260000|2021-05-20 13:27:40|||||||||11
1621517270000|2021-05-20 13:27:50|4639|4631|4645|4640|4645|4640|4639|4631|801
1621517280000|2021-05-20 13:28:00|4644|4641|4645|4641|4645|4641|4640|4641|5222
1621517290000|2021-05-20 13:28:10|||||||||1341
1621517300000|2021-05-20 13:28:20|||||||||149
1621517310000|2021-05-20 13:28:30||4631||4631||4631||4631|1
1621517320000|2021-05-20 13:28:40|||||||||6
1621517340000|2021-05-20 13:29:00||4640||4640||4641||4640|0
1621517350000|2021-05-20 13:29:10|4653|4631|4641|4631|4653|4631|4641|4631|25
1621517360000|2021-05-20 13:29:20|||||||||1
1621517370000|2021-05-20 13:29:30|4637|4625|4641|4625|4641|4625|4637|4625|159
1621517380000|2021-05-20 13:29:40|4640||4640||4641||4636||0
1621517390000|2021-05-20 13:29:50|4630|4630|4641|4630|4641|4630|4630|4630|70
1621517400000|2021-05-20 13:30:00|4640|4625|4632|4628|4640|4635|4632|4625|3663
1621517410000|2021-05-20 13:30:10|4631|4626|4624|4621|4631|4626|4620|4618|8886
1621517420000|2021-05-20 13:30:20|4625|4622|4623|4619|4627|4626|4623|4619|2765
1621517430000|2021-05-20 13:30:30|4624|4620|4624|4621|4632|4629|4622|4619|3599
1621517440000|2021-05-20 13:30:40|4625|4622|4620|4618|4626|4624|4619|4617|7793
1621517450000|2021-05-20 13:30:50|4619|4617|4623|4620|4626|4624|4619|4617|16345
1621517460000|2021-05-20 13:31:00|4622|4619|4619|4616|4622|4619|4615|4614|4546
1621517470000|2021-05-20 13:31:10|4618|4617|4616|4613|4619|4617|4613|4610|6513
1621517480000|2021-05-20 13:31:20|4615|4612|4609|4607|4616|4612|4607|4606|2034
1621517490000|2021-05-20 13:31:30|4610|4608|4611|4609|4614|4611|4607|4606|900
1621517500000|2021-05-20 13:31:40|4612|4610|4607|4605|4613|4610|4605|4603|12868
1621517510000|2021-05-20 13:31:50|4608|4604|4608|4606|4610|4608|4604|4601|3020
1621517520000|2021-05-20 13:32:00|4609|4607|4608|4606|4613|4611|4607|4606|7221
1621517530000|2021-05-20 13:32:10|4609|4607|4616|4613|4616|4613|4609|4607|1639
1621517540000|2021-05-20 13:32:20|4617|4614|4617|4615|4618|4617|4614|4613|3948
1621517550000|2021-05-20 13:32:30|4616|4614|4612|4610|4616|4615|4608|4607|11461
1621517560000|2021-05-20 13:32:40|4611|4609|4608|4606|4613|4611|4607|4605|7144
1621517570000|2021-05-20 13:32:50|4609|4607|4604|4603|4609|4607|4604|4603|1200
1621517580000|2021-05-20 13:33:00|4603|4602|4602|4601|4604|4603|4597|4595|11852
1621517590000|2021-05-20 13:33:10|4603|4602|4596|4595|4605|4604|4595|4594|7041
1621517600000|2021-05-20 13:33:20|4595|4594|4600|4598|4603|4602|4593|4591|3075
1621517610000|2021-05-20 13:33:30|4601|4599|4599|4597|4602|4600|4596|4595|1890
1621517620000|2021-05-20 13:33:40|4600|4598|4598|4597|4605|4603|4597|4596|810
1621517630000|2021-05-20 13:33:50|4597|4596|4597|4595|4599|4597|4592|4591|3354
1621517640000|2021-05-20 13:34:00|4596|4596|4596|4595|4599|4598|4592|4591|3100
1621517650000|2021-05-20 13:34:10|4597|4594|4592|4591|4597|4595|4590|4589|3576
1621517660000|2021-05-20 13:34:20|4591|4592|4590|4588|4593|4592|4589|4588|10756
1621517670000|2021-05-20 13:34:30|4589|4587|4592|4591|4593|4592|4588|4587|15843
1621517680000|2021-05-20 13:34:40|4591|4590|4593|4591|4593|4592|4588|4587|4200
1621517690000|2021-05-20 13:34:50|4592|4590|4585|4584|4592|4590|4585|4583|5528
1621517700000|2021-05-20 13:35:00|4586|4583|4576|4575|4586|4583|4575|4573|28349
1621517710000|2021-05-20 13:35:10|4575|4574|4580|4579|4582|4581|4574|4573|9800
1621517720000|2021-05-20 13:35:20|4581|4580|4580|4579|4585|4583|4579|4578|10100
1621517730000|2021-05-20 13:35:30|4581|4580|4582|4581|4585|4583|4579|4578|2500
1621517740000|2021-05-20 13:35:40|4583|4582|4583|4582|4586|4585|4583|4581|5457
1621517750000|2021-05-20 13:35:50|4582|4581|4587|4586|4588|4587|4582|4581|1600
1621517760000|2021-05-20 13:36:00|4588|4587|4586|4585|4588|4587|4585|4584|3387
1621517770000|2021-05-20 13:36:10|4585|4584|4584|4582|4585|4585|4581|4580|5053
1621517780000|2021-05-20 13:36:20|4585|4583|4581|4579|4585|4583|4581|4579|564
1621517790000|2021-05-20 13:36:30|4579|4578|4587|4586|4587|4586|4579|4578|1407
1621517800000|2021-05-20 13:36:40|4588|4587|4584|4583|4589|4588|4583|4582|13729
1621517810000|2021-05-20 13:36:50|4583|4582|4581|4580|4584|4583|4580|4579|2750
1621517820000|2021-05-20 13:37:00|4580|4579|4581|4580|4583|4582|4577|4576|10964
1621517830000|2021-05-20 13:37:10|4580|4579|4581|4580|4583|4582|4579|4578|5748
1621517840000|2021-05-20 13:37:20|4580|4579|4577|4576|4580|4579|4574|4573|2062
1621517850000|2021-05-20 13:37:30|4576|4575|4579|4578|4579|4578|4576|4575|865
1621517860000|2021-05-20 13:37:40|4580|4579|4581|4580|4585|4584|4580|4579|7550
1621517870000|2021-05-20 13:37:50|4580|4579|4577|4576|4583|4581|4577|4576|3530
1621517880000|2021-05-20 13:38:00|4578|4577|4575|4574|4579|4578|4575|4574|1170
1621517890000|2021-05-20 13:38:10|4576|4575|4574|4573|4577|4576|4574|4573|13620
1621517900000|2021-05-20 13:38:20|4573|4572|4575|4574|4579|4577|4573|4572|3210
1621517910000|2021-05-20 13:38:30|4576|4575|4575|4574|4579|4578|4574|4573|3000
1621517920000|2021-05-20 13:38:40|4576|4575|4573|4572|4576|4575|4571|4570|10158
1621517930000|2021-05-20 13:38:50|4572|4571|4570|4569|4576|4575|4570|4569|17767
1621517940000|2021-05-20 13:39:00|4571|4570|4565|4563|4572|4571|4564|4563|13770
1621517950000|2021-05-20 13:39:10|4566|4564|4565|4564|4568|4567|4564|4563|6578
1621517960000|2021-05-20 13:39:20|4566|4565|4563|4561|4567|4566|4562|4561|3316
1621517970000|2021-05-20 13:39:30|4564|4563|4564|4562|4566|4565|4562|4561|1611
1621517980000|2021-05-20 13:39:40|4565|4563|4567|4565|4568|4567|4565|4563|1504
1621517990000|2021-05-20 13:39:50|4568|4566|4565|4564|4569|4568|4565|4563|4500
1621518000000|2021-05-20 13:40:00|4564|4563|4557|4556|4564|4563|4556|4555|7220
1621518010000|2021-05-20 13:40:10|4558|4557|4557|4556|4560|4559|4557|4556|9024
1621518020000|2021-05-20 13:40:20|4558|4557|4558|4556|4560|4559|4556|4555|9100
1621518030000|2021-05-20 13:40:30|4557|4555|4557|4555|4558|4557|4554|4553|5006
1621518040000|2021-05-20 13:40:40|4558|4556|4561|4560|4562|4561|4558|4556|2243
1621518050000|2021-05-20 13:40:50|4560|4559|4556|4555|4560|4559|4554|4553|9287
1621518060000|2021-05-20 13:41:00|4555|4554|4557|4556|4557|4556|4552|4551|11869
1621518070000|2021-05-20 13:41:10|4556|4555|4557|4556|4558|4558|4553|4552|2385
1621518080000|2021-05-20 13:41:20|4556|4555|4563|4562|4563|4562|4556|4555|5014
1621518090000|2021-05-20 13:41:30|4564|4563|4562|4561|4564|4563|4559|4558|6289
1621518100000|2021-05-20 13:41:40|4563|4562|4565|4564|4566|4565|4563|4562|3622
1621518110000|2021-05-20 13:41:50|4564|4563|4555|4554|4565|4564|4555|4554|6688
1621518120000|2021-05-20 13:42:00|4556|4553|4555|4554|4557|4556|4553|4552|28174
1621518130000|2021-05-20 13:42:10|4554|4553|4555|4554|4557|4556|4554|4553|26740
1621518140000|2021-05-20 13:42:20|4556|4555|4556|4555|4557|4556|4554|4553|8196
1621518150000|2021-05-20 13:42:30|4555|4554|4560|4559|4561|4560|4554|4553|7488
1621518160000|2021-05-20 13:42:40|4559|4558|4564|4563|4565|4564|4559|4557|10600
1621518170000|2021-05-20 13:42:50|4565|4564|4565|4564|4568|4567|4564|4563|8470
1621518180000|2021-05-20 13:43:00|4564|4563|4559|4558|4565|4564|4559|4558|8937
1621518190000|2021-05-20 13:43:10|4558|4557|4558|4557|4558|4557|4554|4553|18854
1621518200000|2021-05-20 13:43:20|4557|4556|4557|4555|4559|4558|4555|4554|2130
1621518210000|2021-05-20 13:43:30|4556|4556|4554|4553|4557|4556|4552|4551|4912
1621518220000|2021-05-20 13:43:40|4553|4552|4555|4554|4555|4554|4552|4551|2771
1621518230000|2021-05-20 13:43:50|4554|4553|4552|4551|4555|4554|4552|4551|2368
1621518240000|2021-05-20 13:44:00|4553|4552|4549|4548|4554|4553|4549|4548|31484
1621518250000|2021-05-20 13:44:10|4550|4549|4550|4548|4552|4551|4549|4548|8608
1621518260000|2021-05-20 13:44:20|4549|4549|4547|4546|4554|4553|4546|4545|10617
1621518270000|2021-05-20 13:44:30|4546|4545|4543|4542|4550|4549|4543|4542|15761
1621518280000|2021-05-20 13:44:40|4544|4543|4545|4544|4546|4545|4543|4542|12400
1621518290000|2021-05-20 13:44:50|4546|4545|4544|4542|4546|4545|4543|4542|2364
1621518300000|2021-05-20 13:45:00|4545|4543|4542|4541|4547|4546|4542|4541|5093
1621518310000|2021-05-20 13:45:10|4543|4542|4545|4544|4545|4544|4542|4541|10661
1621518320000|2021-05-20 13:45:20|4546|4545|4547|4546|4550|4549|4546|4545|3839
1621518330000|2021-05-20 13:45:30|4548|4547|4544|4543|4549|4548|4544|4542|4700
1621518340000|2021-05-20 13:45:40|4545|4544|4539|4538|4546|4545|4539|4538|6028
1621518350000|2021-05-20 13:45:50|4540|4539|4543|4542|4544|4543|4540|4539|9755
1621518360000|2021-05-20 13:46:00|4544|4543|4545|4544|4545|4544|4542|4541|5993
1621518370000|2021-05-20 13:46:10|4546|4545|4553|4551|4553|4552|4546|4545|7940
1621518380000|2021-05-20 13:46:20|4552|4552|4560|4559|4560|4559|4552|4551|6660
1621518390000|2021-05-20 13:46:30|4559|4558|4562|4561|4563|4562|4559|4558|6650
1621518400000|2021-05-20 13:46:40|4563|4562|4562|4561|4564|4563|4560|4559|5885
1621518410000|2021-05-20 13:46:50|4561|4560|4562|4561|4564|4563|4560|4559|7470
1621518420000|2021-05-20 13:47:00|4561|4560|4562|4561|4563|4561|4560|4558|9152
1621518430000|2021-05-20 13:47:10|4561|4560|4565|4564|4565|4564|4561|4560|4572
1621518440000|2021-05-20 13:47:20|4566|4565|4567|4565|4568|4567|4565|4563|13690
1621518450000|2021-05-20 13:47:30|4568|4566|4564|4563|4568|4566|4563|4562|3198
1621518460000|2021-05-20 13:47:40|4563|4562|4564|4563|4565|4564|4563|4562|3968
1621518470000|2021-05-20 13:47:50|4563|4562|4563|4562|4563|4562|4560|4559|6643
1621518480000|2021-05-20 13:48:00|4562|4561|4559|4558|4563|4562|4559|4558|2196
1621518490000|2021-05-20 13:48:10|4560|4559|4556|4555|4561|4560|4555|4554|9546
1621518500000|2021-05-20 13:48:20|4557|4556|4557|4555|4559|4558|4556|4555|4661
1621518510000|2021-05-20 13:48:30|4556|4554|4552|4551|4556|4554|4551|4550|2439
1621518520000|2021-05-20 13:48:40|4551|4550|4553|4552|4555|4554|4551|4550|2170
1621518530000|2021-05-20 13:48:50|4554|4553|4556|4555|4557|4556|4553|4552|2414
1621518540000|2021-05-20 13:49:00|4557|4556|4555|4554|4558|4557|4555|4554|3472
1621518550000|2021-05-20 13:49:10|4554|4553|4553|4552|4554|4553|4551|4550|2900
1621518560000|2021-05-20 13:49:20|4554|4553|4553|4552|4555|4554|4553|4552|1875
1621518570000|2021-05-20 13:49:30|4554|4553|4551|4550|4554|4553|4551|4550|3783
1621518580000|2021-05-20 13:49:40|4550|4549|4553|4552|4553|4552|4550|4549|10286
1621518590000|2021-05-20 13:49:50|4554|4553|4554|4553|4555|4554|4553|4552|3501
1621518600000|2021-05-20 13:50:00|4555|4554|4559|4558|4559|4558|4554|4553|6365
1621518610000|2021-05-20 13:50:10|4560|4559|4570|4569|4570|4569|4560|4559|7078
1621518620000|2021-05-20 13:50:20|4571|4570|4569|4568|4572|4571|4568|4567|7978
1621518630000|2021-05-20 13:50:30|4568|4567|4565|4564|4568|4567|4564|4563|5370
1621518640000|2021-05-20 13:50:40|4564|4563|4565|4564|4565|4564|4561|4560|17257
1621518650000|2021-05-20 13:50:50|4564|4563|4558|4557|4565|4564|4558|4557|4078
1621518660000|2021-05-20 13:51:00|4557|4556|4555|4554|4558|4557|4554|4553|3682
1621518670000|2021-05-20 13:51:10|4554|4553|4554|4553|4556|4555|4551|4550|12125
1621518680000|2021-05-20 13:51:20|4553|4552|4554|4553|4554|4553|4552|4551|3506
1621518690000|2021-05-20 13:51:30|4553|4552|4558|4557|4559|4558|4552|4551|6319
1621518700000|2021-05-20 13:51:40|4555|4554|4555|4554|4556|4555|4553|4552|3720
1621518710000|2021-05-20 13:51:50|4556|4555|4556|4555|4558|4557|4556|4555|3889
1621518720000|2021-05-20 13:52:00|4557|4556|4557|4556|4558|4557|4555|4554|2195
1621518730000|2021-05-20 13:52:10|4558|4557|4558|4557|4559|4558|4556|4555|3302
1621518740000|2021-05-20 13:52:20|4559|4558|4558|4557|4560|4559|4558|4557|1103
1621518750000|2021-05-20 13:52:30|4559|4558|4558|4557|4560|4559|4556|4555|6474
1621518760000|2021-05-20 13:52:40|4557|4556|4555|4554|4557|4556|4555|4554|2010
1621518770000|2021-05-20 13:52:50|4556|4555|4560|4559|4560|4559|4556|4555|6397
1621518780000|2021-05-20 13:53:00|4561|4560|4563|4562|4563|4562|4560|4559|4342
1621518790000|2021-05-20 13:53:10|4564|4563|4568|4567|4568|4567|4563|4562|4519
1621518800000|2021-05-20 13:53:20|4567|4566|4572|4570|4572|4570|4567|4566|1819
1621518810000|2021-05-20 13:53:30|4571|4569|4567|4566|4571|4570|4566|4565|3103
1621518820000|2021-05-20 13:53:40|4568|4567|4567|4566|4568|4567|4567|4566|3500
1621518830000|2021-05-20 13:53:50|4568|4567|4570|4568|4570|4568|4567|4566|1789
1621518840000|2021-05-20 13:54:00|4569|4569|4566|4565|4569|4569|4565|4564|2500
1621518850000|2021-05-20 13:54:10|4565|4564|4569|4568|4569|4569|4565|4564|1676
1621518860000|2021-05-20 13:54:20|4570|4569|4572|4571|4574|4573|4570|4569|6447
1621518870000|2021-05-20 13:54:30|4571|4570|4568|4567|4571|4570|4568|4567|1790
1621518880000|2021-05-20 13:54:40|4567|4566|4564|4563|4568|4567|4564|4563|2500
1621518890000|2021-05-20 13:54:50|4563|4562|4563|4562|4564|4563|4561|4560|1918
1621518900000|2021-05-20 13:55:00|4562|4561|4565|4564|4566|4565|4561|4560|4122
1621518910000|2021-05-20 13:55:10|4564|4563|4565|4564|4566|4565|4564|4563|1164
1621518920000|2021-05-20 13:55:20|4566|4565|4568|4567|4569|4568|4566|4565|1500
1621518930000|2021-05-20 13:55:30|4569|4568|4570|4569|4570|4569|4569|4568|2520
1621518940000|2021-05-20 13:55:40|4569|4568|4567|4566|4569|4568|4567|4566|8281
1621518950000|2021-05-20 13:55:50|4568|4567|4570|4569|4571|4570|4568|4567|2361
1621518960000|2021-05-20 13:56:00|4569|4568|4570|4569|4570|4569|4569|4568|2755
1621518970000|2021-05-20 13:56:10|4571|4570|4576|4575|4576|4575|4571|4570|7626
1621518980000|2021-05-20 13:56:20|4577|4576|4579|4578|4580|4579|4577|4576|1598
1621518990000|2021-05-20 13:56:30|4580|4579|4576|4575|4580|4579|4576|4575|1400
1621519000000|2021-05-20 13:56:40|4577|4576|4575|4574|4578|4577|4575|4574|2118
1621519010000|2021-05-20 13:56:50|4574|4573|4574|4573|4576|4575|4574|4573|1246
1621519020000|2021-05-20 13:57:00|4575|4574|4579|4578|4580|4579|4575|4574|3689
1621519030000|2021-05-20 13:57:10|4580|4579|4579|4578|4580|4579|4579|4578|1929
1621519040000|2021-05-20 13:57:20|4578|4577|4574|4573|4578|4577|4574|4572|8306
1621519050000|2021-05-20 13:57:30|4573|4572|4577|4576|4578|4577|4573|4572|2600
1621519060000|2021-05-20 13:57:40|4576|4575|4573|4572|4576|4575|4573|4572|3452
1621519070000|2021-05-20 13:57:50|4572|4571|4574|4573|4575|4574|4572|4571|700
1621519080000|2021-05-20 13:58:00|4575|4574|4576|4575|4578|4577|4574|4573|900
1621519090000|2021-05-20 13:58:10|4575|4574|4577|4576|4577|4576|4575|4574|600
1621519100000|2021-05-20 13:58:20|4578|4577|4579|4578|4579|4578|4577|4577|100
1621519110000|2021-05-20 13:58:30|4578|4577|4574|4573|4578|4577|4574|4573|1100
1621519120000|2021-05-20 13:58:40|4573|4572|4576|4575|4576|4575|4572|4571|710
1621519130000|2021-05-20 13:58:50|4575|4574|4576|4575|4576|4575|4574|4573|1500
1621519140000|2021-05-20 13:59:00|4575|4574|4574|4573|4575|4574|4572|4571|2561
1621519150000|2021-05-20 13:59:10|4573|4572|4574|4573|4575|4574|4573|4572|0
1621519160000|2021-05-20 13:59:20|4575|4574|4577|4576|4577|4576|4574|4573|900
1621519170000|2021-05-20 13:59:30|4578|4577|4580|4579|4580|4579|4577|4576|2900
1621519180000|2021-05-20 13:59:40|4579|4578|4581|4580|4582|4581|4579|4578|4642
1621519190000|2021-05-20 13:59:50|4580|4579|4576|4575|4580|4579|4576|4575|1004
1621519200000|2021-05-20 14:00:00|4577|4576|4577|4576|4577|4576|4575|4574|7453
1621519210000|2021-05-20 14:00:10|4578|4577|4577|4576|4582|4581|4577|4576|7073
1621519220000|2021-05-20 14:00:20|4576|4575|4571|4570|4576|4575|4571|4570|4416
1621519230000|2021-05-20 14:00:30|4572|4571|4571|4570|4572|4571|4571|4570|1746
1621519240000|2021-05-20 14:00:40|4570|4569|4570|4569|4571|4570|4567|4566|14491
1621519250000|2021-05-20 14:00:50|4568|4567|4568|4567|4572|4571|4568|4567|9555
1621519260000|2021-05-20 14:01:00|4569|4568|4570|4569|4571|4570|4568|4567|2598
1621519270000|2021-05-20 14:01:10|4571|4570|4572|4571|4573|4572|4571|4570|3497
1621519280000|2021-05-20 14:01:20|4573|4572|4575|4574|4578|4577|4573|4572|3331
1621519290000|2021-05-20 14:01:30|4576|4575|4573|4572|4576|4575|4573|4572|1013
1621519300000|2021-05-20 14:01:40|4574|4573|4571|4570|4574|4573|4571|4570|1200
1621519310000|2021-05-20 14:01:50|4572|4571|4567|4566|4572|4571|4566|4565|4651
1621519320000|2021-05-20 14:02:00|4568|4567|4572|4571|4572|4571|4567|4566|4303
1621519330000|2021-05-20 14:02:10|4571|4570|4574|4573|4574|4573|4570|4569|2000
1621519340000|2021-05-20 14:02:20|4575|4574|4574|4573|4575|4574|4572|4571|948
1621519350000|2021-05-20 14:02:30|4573|4572|4577|4576|4579|4578|4573|4572|6729
1621519360000|2021-05-20 14:02:40|4578|4577|4580|4579|4581|4580|4578|4577|1002
1621519370000|2021-05-20 14:02:50|4579|4578|4581|4580|4582|4581|4578|4577|7579
1621519380000|2021-05-20 14:03:00|4582|4581|4584|4583|4585|4584|4582|4581|15815
1621519390000|2021-05-20 14:03:10|4583|4582|4582|4581|4583|4582|4580|4579|4579
1621519400000|2021-05-20 14:03:20|4583|4582|4583|4582|4584|4583|4583|4582|500
1621519410000|2021-05-20 14:03:30|4584|4583|4585|4584|4586|4585|4584|4583|6725
1621519420000|2021-05-20 14:03:40|4584|4583|4581|4580|4584|4583|4581|4580|4866
1621519430000|2021-05-20 14:03:50|4582|4581|4581|4580|4583|4582|4581|4580|4000
1621519440000|2021-05-20 14:04:00|4580|4579|4582|4581|4582|4581|4580|4579|2236
1621519450000|2021-05-20 14:04:10|4583|4580|4579|4578|4583|4583|4578|4577|1334
1621519460000|2021-05-20 14:04:20|4578|4577|4576|4575|4578|4577|4576|4575|5199
1621519470000|2021-05-20 14:04:30|4577|4576|4575|4574|4577|4576|4575|4574|3200
1621519480000|2021-05-20 14:04:40|4576|4575|4576|4575|4576|4575|4576|4575|700
1621519490000|2021-05-20 14:04:50|4575|4574|4574|4573|4576|4575|4574|4573|1100
1621519500000|2021-05-20 14:05:00|4573|4572|4573|4572|4573|4572|4572|4571|1200
1621519510000|2021-05-20 14:05:10|4572|4571|4574|4573|4575|4574|4572|4571|300
1621519520000|2021-05-20 14:05:20|4573|4572|4572|4571|4573|4572|4571|4570|2801
1621519530000|2021-05-20 14:05:30|4573|4572|4574|4573|4574|4573|4572|4571|3503
1621519540000|2021-05-20 14:05:40|4575|4574|4575|4574|4575|4574|4575|4574|200
1621519550000|2021-05-20 14:05:50|4574|4573|4576|4575|4576|4575|4574|4573|700
1621519560000|2021-05-20 14:06:00|4575|4574|4574|4573|4576|4575|4574|4573|1530
1621519570000|2021-05-20 14:06:10|4573|4572|4571|4570|4574|4573|4571|4570|1734
1621519580000|2021-05-20 14:06:20|4570|4569|4572|4571|4572|4571|4570|4569|850
1621519590000|2021-05-20 14:06:30|4573|4572|4572|4571|4573|4572|4571|4570|400
1621519600000|2021-05-20 14:06:40|4571|4570|4569|4568|4571|4570|4569|4568|7099
1621519610000|2021-05-20 14:06:50|4568|4567|4567|4566|4568|4567|4566|4565|1900
1621519620000|2021-05-20 14:07:00|4566|4565|4566|4565|4566|4565|4563|4562|10034
1621519630000|2021-05-20 14:07:10|4565|4564|4565|4564|4567|4566|4564|4563|11077
1621519640000|2021-05-20 14:07:20|4564|4563|4567|4566|4567|4566|4564|4563|900
1621519650000|2021-05-20 14:07:30|4566|4565|4570|4569|4571|4570|4566|4565|13300
1621519660000|2021-05-20 14:07:40|4569|4568|4568|4567|4570|4569|4568|4567|600
1621519670000|2021-05-20 14:07:50|4569|4568|4565|4564|4569|4568|4565|4564|1440
1621519680000|2021-05-20 14:08:00|4566|4565|4564|4563|4568|4567|4564|4563|1854
1621519690000|2021-05-20 14:08:10|4565|4564|4564|4563|4565|4564|4564|4563|5192
1621519700000|2021-05-20 14:08:20|4563|4562|4564|4563|4565|4564|4562|4561|2300
1621519710000|2021-05-20 14:08:30|4563|4562|4562|4561|4564|4563|4561|4560|2401
1621519720000|2021-05-20 14:08:40|4561|4560|4559|4558|4561|4560|4558|4557|6086
1621519730000|2021-05-20 14:08:50|4558|4557|4556|4555|4559|4558|4556|4555|7629
1621519740000|2021-05-20 14:09:00|4557|4556|4558|4557|4558|4557|4557|4556|1100
1621519750000|2021-05-20 14:09:10|4559|4558|4556|4555|4560|4559|4556|4555|3286
1621519760000|2021-05-20 14:09:20|4557|4556|4558|4557|4558|4557|4557|4556|2766
1621519770000|2021-05-20 14:09:30|4557|4556|4558|4557|4558|4557|4557|4556|800
1621519780000|2021-05-20 14:09:40|4559|4558|4558|4557|4560|4559|4557|4556|1900
1621519790000|2021-05-20 14:09:50|4557|4556|4558|4556|4558|4557|4556|4555|3575
1621519800000|2021-05-20 14:10:00|4557|4557|4558|4557|4560|4559|4557|4556|2250
1621519810000|2021-05-20 14:10:10|4557|4556|4560|4559|4562|4561|4557|4556|555
1621519820000|2021-05-20 14:10:20|4561|4560|4561|4560|4562|4561|4560|4559|1853
1621519830000|2021-05-20 14:10:30|4563|4561|4563|4562|4564|4563|4562|4561|3355
1621519840000|2021-05-20 14:10:40|4562|4561|4562|4561|4562|4561|4562|4561|1000
1621519850000|2021-05-20 14:10:50|4561|4560|4562|4561|4562|4561|4560|4559|859
1621519860000|2021-05-20 14:11:00|4561|4560|4560|4559|4561|4560|4558|4557|4592
1621519870000|2021-05-20 14:11:10|4559|4558|4561|4560|4561|4560|4558|4557|938
1621519880000|2021-05-20 14:11:20|4560|4559|4560|4559|4560|4559|4559|4558|601
1621519890000|2021-05-20 14:11:30|4561|4560|4561|4560|4563|4562|4561|4560|1700
1621519900000|2021-05-20 14:11:40|4560|4559|4562|4561|4562|4561|4560|4559|300
1621519910000|2021-05-20 14:11:50|4563|4562|4561|4560|4563|4562|4561|4560|6137
1621519920000|2021-05-20 14:12:00|4562|4561|4561|4560|4564|4563|4561|4560|899
1621519930000|2021-05-20 14:12:10|4560|4559|4557|4556|4560|4559|4557|4556|5504
1621519940000|2021-05-20 14:12:20|4556|4555|4556|4555|4556|4555|4556|4555|4304
1621519950000|2021-05-20 14:12:30|4557|4556|4559|4558|4559|4558|4557|4556|1360
1621519960000|2021-05-20 14:12:40|4560|4559|4559|4558|4560|4559|4559|4558|728
1621519970000|2021-05-20 14:12:50|4560|4559|4561|4560|4562|4561|4560|4559|2199
1621519980000|2021-05-20 14:13:00|4560|4559|4559|4558|4561|4560|4558|4557|800
1621519990000|2021-05-20 14:13:10|4560|4559|4560|4559|4561|4560|4560|4559|1300
1621520000000|2021-05-20 14:13:20|4561|4560|4561|4560|4562|4561|4561|4560|4700
1621520010000|2021-05-20 14:13:30|4560|4559|4561|4560|4561|4560|4560|4559|600
1621520020000|2021-05-20 14:13:40|4562|4561|4562|4561|4562|4561|4561|4560|1705
1621520030000|2021-05-20 14:13:50|4563|4562|4564|4563|4564|4563|4562|4562|520
1621520040000|2021-05-20 14:14:00|4563|4562|4563|4562|4564|4563|4562|4561|1500
1621520050000|2021-05-20 14:14:10|4562|4561|4560|4559|4563|4562|4560|4559|2050
1621520060000|2021-05-20 14:14:20|4559|4558|4559|4558|4560|4559|4558|4557|4512
1621520070000|2021-05-20 14:14:30|4560|4559|4562|4560|4562|4561|4559|4558|2223
1621520080000|2021-05-20 14:14:40|4561|4561|4559|4558|4562|4561|4559|4558|100
1621520090000|2021-05-20 14:14:50|4558|4557|4557|4556|4558|4557|4557|4556|3293
1621520100000|2021-05-20 14:15:00|4556|4555|4557|4556|4558|4557|4555|4554|5675
1621520110000|2021-05-20 14:15:10|4558|4557|4557|4556|4558|4557|4555|4554|6685
1621520120000|2021-05-20 14:15:20|4556|4555|4554|4553|4557|4555|4554|4553|2820
1621520130000|2021-05-20 14:15:30|4553|4552|4551|4550|4553|4552|4550|4549|25150
1621520140000|2021-05-20 14:15:40|4550|4549|4553|4552|4553|4552|4550|4549|3759
1621520150000|2021-05-20 14:15:50|4552|4551|4551|4550|4552|4551|4551|4550|5110
1621520160000|2021-05-20 14:16:00|4550|4549|4552|4551|4552|4551|4550|4549|11316
1621520170000|2021-05-20 14:16:10|4553|4552|4553|4552|4554|4553|4552|4551|1605
1621520180000|2021-05-20 14:16:20|4554|4553|4554|4553|4554|4553|4553|4552|3285
1621520190000|2021-05-20 14:16:30|4555|4554|4555|4554|4556|4555|4555|4554|8359
1621520200000|2021-05-20 14:16:40|4556|4555|4558|4557|4558|4557|4556|4555|1610
1621520210000|2021-05-20 14:16:50|4559|4558|4557|4556|4559|4558|4557|4556|1705
1621520220000|2021-05-20 14:17:00|4556|4555|4557|4556|4557|4556|4554|4553|1866
1621520230000|2021-05-20 14:17:10|4558|4557|4560|4559|4560|4559|4558|4557|2400
1621520240000|2021-05-20 14:17:20|4559|4558|4560|4559|4561|4560|4559|4558|1600
1621520250000|2021-05-20 14:17:30|4559|4558|4556|4555|4559|4558|4556|4555|1400
1621520260000|2021-05-20 14:17:40|||||||||300
1621520270000|2021-05-20 14:17:50|4557|4556|4559|4558|4559|4558|4557|4556|2099
1621520280000|2021-05-20 14:18:00|4558|4557|4557|4556|4559|4558|4557|4556|1280
1621520290000|2021-05-20 14:18:10|4558|4557|4560|4559|4560|4559|4558|4557|400
1621520300000|2021-05-20 14:18:20|4561|4560|4559|4558|4561|4560|4559|4558|1868
1621520310000|2021-05-20 14:18:30|4560|4559|4562|4561|4562|4561|4560|4559|2500
1621520320000|2021-05-20 14:18:40|4563|4562|4562|4561|4563|4562|4561|4560|600
1621520340000|2021-05-20 14:19:00|4563|4562|4562|4561|4563|4562|4561|4560|1700
1621520350000|2021-05-20 14:19:10|4561|4560|4561|4560|4562|4561|4561|4560|0
1621520360000|2021-05-20 14:19:20|4562|4561|4562|4561|4562|4561|4561|4560|1348
1621520370000|2021-05-20 14:19:30|4563|4562|4564|4563|4564|4563|4563|4562|239
1621520380000|2021-05-20 14:19:40|4565|4564|4566|4565|4566|4565|4564|4563|200
1621520390000|2021-05-20 14:19:50|4565|4564|4565|4564|4565|4565|4565|4564|1600
1621520400000|2021-05-20 14:20:00|4566|4565|4566|4565|4567|4566|4565|4564|5601
1621520410000|2021-05-20 14:20:10|4567|4566|4567|4566|4567|4566|4566|4565|500
1621520420000|2021-05-20 14:20:20|4566|4565|4566|4565|4566|4565|4566|4565|320
1621520430000|2021-05-20 14:20:30|4565|4564|4566|4565|4566|4565|4565|4564|750
1621520440000|2021-05-20 14:20:40|4565|4564|4562|4561|4565|4564|4562|4561|2100
1621520450000|2021-05-20 14:20:50|4563|4562|4563|4562|4563|4562|4562|4561|1000
1621520460000|2021-05-20 14:21:00|4564|4563|4563|4562|4565|4564|4563|4562|1200
1621520470000|2021-05-20 14:21:10|4564|4563|4564|4563|4564|4563|4563|4562|200
1621520480000|2021-05-20 14:21:20|4565|4564|4562|4561|4565|4564|4562|4561|3452
1621520490000|2021-05-20 14:21:30|4561|4560|4559|4558|4561|4560|4559|4558|4719
1621520500000|2021-05-20 14:21:40|4558|4557|4557|4556|4558|4557|4557|4556|1989
1621520510000|2021-05-20 14:21:50|4556|4555|4556|4555|4556|4555|4554|4553|5554
1621520520000|2021-05-20 14:22:00|4557|4556|4558|4557|4558|4557|4557|4556|3632
1621520530000|2021-05-20 14:22:10|4559|4558|4559|4558|4559|4558|4559|4558|400
1621520540000|2021-05-20 14:22:20|4558|4557|4558|4556|4558|4557|4557|4556|3300
1621520550000|2021-05-20 14:22:30|4559|4557|4560|4559|4560|4559|4558|4557|300
1621520560000|2021-05-20 14:22:40|4559|4558|4560|4558|4560|4558|4558|4557|600
1621520570000|2021-05-20 14:22:50|4561|4559|4562|4561|4562|4561|4561|4559|1710
1621520580000|2021-05-20 14:23:00|4563|4562|4563|4562|4563|4562|4563|4562|500
1621520590000|2021-05-20 14:23:10|4564|4563|4563|4562|4564|4563|4563|4562|1760
1621520600000|2021-05-20 14:23:20|4562|4561|4562|4561|4563|4562|4562|4561|611
1621520610000|2021-05-20 14:23:30|||||||||400
1621520620000|2021-05-20 14:23:40|4563|4562|4564|4563|4564|4563|4563|4562|1700
1621520630000|2021-05-20 14:23:50|4565|4564|4565|4564|4565|4564|4565|4564|2400
1621520640000|2021-05-20 14:24:00|4564|4563|4564|4563|4564|4564|4564|4563|1348
1621520650000|2021-05-20 14:24:10|4565|4564|4563|4562|4565|4564|4563|4562|566
1621520660000|2021-05-20 14:24:20|4562|4561|4563|4562|4563|4562|4562|4561|1562
1621520670000|2021-05-20 14:24:30|4564|4563|4564|4563|4566|4565|4564|4563|1135
1621520680000|2021-05-20 14:24:40|4563|4562|4563|4562|4563|4563|4563|4562|2900
1621520690000|2021-05-20 14:24:50|4562|4561|4562|4561|4562|4561|4562|4561|700
1621520700000|2021-05-20 14:25:00|4563|4562|4563|4562|4563|4562|4563|4562|1796
1621520710000|2021-05-20 14:25:10|4564|4563|4566|4565|4566|4565|4564|4563|2100
1621520720000|2021-05-20 14:25:20|4567|4566|4565|4564|4567|4566|4565|4564|1990
1621520730000|2021-05-20 14:25:30|4564|4563|4563|4562|4564|4563|4563|4562|800
1621520740000|2021-05-20 14:25:40|4562|4561|4561|4560|4563|4562|4561|4560|2000
1621520750000|2021-05-20 14:25:50|4562|4561|4563|4562|4563|4562|4562|4561|418
1621520760000|2021-05-20 14:26:00|4562|4561|4562|4561|4564|4563|4562|4561|2300
1621520770000|2021-05-20 14:26:10|||||||||600
1621520780000|2021-05-20 14:26:20|4561|4560|4561|4560|4563|4562|4561|4560|2685
1621520790000|2021-05-20 14:26:30|4560|4559|4559|4558|4560|4559|4558|4557|2559
1621520800000|2021-05-20 14:26:40|4558|4557|4558|4557|4559|4558|4558|4557|969
1621520810000|2021-05-20 14:26:50|4557|4556|4557|4556|4558|4557|4557|4556|200
1621520820000|2021-05-20 14:27:00|4556|4555|4556|4555|4556|4556|4556|4555|500
1621520830000|2021-05-20 14:27:10|4557|4556|4556|4555|4557|4556|4556|4555|1000
1621520840000|2021-05-20 14:27:20|4557|4556|4557|4556|4557|4556|4556|4555|1000
1621520850000|2021-05-20 14:27:30|4556|4555|4555|4554|4557|4556|4554|4553|4740
1621520860000|2021-05-20 14:27:40|4554|4553|4555|4554|4555|4554|4554|4553|1400
1621520870000|2021-05-20 14:27:50|4556|4555|4556|4555|4556|4555|4556|4555|800
1621520880000|2021-05-20 14:28:00|4555|4554|4555|4554|4555|4554|4555|4554|100
1621520890000|2021-05-20 14:28:10|4556|4555|4556|4555|4556|4555|4555|4554|800
1621520900000|2021-05-20 14:28:20|4557|4556|4556|4555|4557|4556|4556|4555|200
1621520910000|2021-05-20 14:28:30|4555|4554|4554|4553|4555|4555|4554|4553|1900
1621520930000|2021-05-20 14:28:50|4553|4552|4553|4552|4553|4552|4553|4552|300
1621520940000|2021-05-20 14:29:00|4554|4553|4555|4554|4555|4554|4553|4552|1700
1621520950000|2021-05-20 14:29:10|4556|4555|4553|4552|4556|4555|4553|4552|1307
1621520960000|2021-05-20 14:29:20|4552|4551|4553|4552|4553|4552|4552|4551|2201
1621520970000|2021-05-20 14:29:30|||||||||100
1621520980000|2021-05-20 14:29:40|4554|4553|4555|4554|4555|4554|4554|4553|800
1621520990000|2021-05-20 14:29:50|4554|4553|4553|4552|4554|4553|4553|4552|800
1621521000000|2021-05-20 14:30:00|||||||||350
1621521010000|2021-05-20 14:30:10|4552|4551|4553|4552|4553|4552|4552|4551|7654
1621521020000|2021-05-20 14:30:20|4552|4551|4552|4551|4552|4552|4552|4551|600
1621521030000|2021-05-20 14:30:30|||||||||600
1621521040000|2021-05-20 14:30:40|4551|4550|4550|4549|4551|4550|4549|4548|7856
1621521050000|2021-05-20 14:30:50|4551|4550|4552|4551|4552|4551|4551|4550|989
1621521060000|2021-05-20 14:31:00|4551|4550|4552|4551|4552|4551|4551|4550|2513
1621521070000|2021-05-20 14:31:10|4551|4550|4552|4551|4553|4552|4551|4550|2100
1621521080000|2021-05-20 14:31:20|||||||||900
1621521090000|2021-05-20 14:31:30|4551|4550|4549|4548|4551|4550|4548|4547|6418
1621521100000|2021-05-20 14:31:40|4548|4547|4548|4547|4548|4547|4548|4547|3405
1621521110000|2021-05-20 14:31:50|||||||||400
1621521120000|2021-05-20 14:32:00|4549|4548|4549|4548|4551|4550|4549|4548|16277
1621521130000|2021-05-20 14:32:10|4548|4547|4547|4546|4548|4547|4547|4546|2914
1621521140000|2021-05-20 14:32:20|4546|4545|4546|4545|4546|4545|4546|4545|300
1621521150000|2021-05-20 14:32:30|4545|4544|4547|4546|4547|4546|4545|4544|7424
1621521160000|2021-05-20 14:32:40|4548|4547|4547|4546|4548|4547|4547|4546|800
1621521170000|2021-05-20 14:32:50|4546|4545|4545|4544|4546|4545|4545|4544|975
1621521180000|2021-05-20 14:33:00|4544|4543|4543|4542|4544|4543|4543|4542|16512
1621521190000|2021-05-20 14:33:10|4544|4543|4545|4544|4545|4544|4544|4543|1200
1621521210000|2021-05-20 14:33:30|4546|4545|4546|4545|4547|4546|4546|4545|737
1621521220000|2021-05-20 14:33:40|||||||||510
1621521230000|2021-05-20 14:33:50|4545|4544|4546|4545|4546|4545|4544|4543|4381
1621521240000|2021-05-20 14:34:00|4545|4544|4544|4543|4545|4544|4543|4542|4050
1621521250000|2021-05-20 14:34:10|4545|4544|4545|4544|4546|4545|4544|4543|6939
1621521260000|2021-05-20 14:34:20|4546|4545|4544|4543|4546|4545|4544|4543|1700
1621521270000|2021-05-20 14:34:30|4545|4544|4544|4543|4545|4544|4544|4543|3603
1621521280000|2021-05-20 14:34:40|4545|4544|4545|4544|4545|4544|4545|4544|500
1621521290000|2021-05-20 14:34:50|4544|4543|4545|4544|4545|4544|4544|4543|1082
1621521300000|2021-05-20 14:35:00|4544|4543|4539|4538|4544|4543|4539|4538|15906
1621521310000|2021-05-20 14:35:10|4540|4539|4541|4540|4541|4540|4540|4539|3409
1621521320000|2021-05-20 14:35:20|4540|4539|4538|4537|4540|4539|4538|4537|5078
1621521330000|2021-05-20 14:35:30|4537|4536|4535|4534|4537|4536|4534|4533|7678
1621521340000|2021-05-20 14:35:40|4534|4533|4537|4536|4537|4536|4534|4533|5022
1621521350000|2021-05-20 14:35:50|||||||||1656
1621521360000|2021-05-20 14:36:00|4536|4535|4536|4535|4536|4535|4535|4534|2000
1621521370000|2021-05-20 14:36:10|4535|4534|4537|4535|4537|4536|4534|4533|1000
1621521380000|2021-05-20 14:36:20|4536|4536|4539|4538|4539|4538|4536|4536|1300
1621521390000|2021-05-20 14:36:30|4540|4539|4539|4538|4541|4540|4539|4538|400
1621521400000|2021-05-20 14:36:40|4540|4539|4541|4540|4541|4540|4539|4538|1600
1621521410000|2021-05-20 14:36:50|4540|4539|4540|4539|4542|4541|4540|4539|5175
1621521420000|2021-05-20 14:37:00|4541|4540|4541|4540|4541|4540|4541|4540|1801
1621521430000|2021-05-20 14:37:10|4542|4541|4543|4542|4543|4542|4542|4541|2800
1621521440000|2021-05-20 14:37:20|4544|4543|4542|4541|4545|4544|4542|4541|4000
1621521450000|2021-05-20 14:37:30|4543|4542|4541|4540|4543|4542|4541|4540|850
1621521460000|2021-05-20 14:37:40|4540|4539|4541|4540|4542|4541|4540|4539|6800
1621521470000|2021-05-20 14:37:50|4540|4539|4540|4539|4540|4540|4540|4539|600
1621521480000|2021-05-20 14:38:00|4541|4540|4542|4541|4542|4541|4540|4540|4774
1621521490000|2021-05-20 14:38:10|4543|4542|4542|4541|4544|4543|4542|4541|1500
1621521500000|2021-05-20 14:38:20|4543|4542|4544|4543|4544|4543|4542|4541|500
1621521510000|2021-05-20 14:38:30|4543|4542|4543|4542|4543|4542|4541|4540|13469
1621521520000|2021-05-20 14:38:40|4544|4543|4543|4542|4544|4543|4543|4542|1100
1621521530000|2021-05-20 14:38:50|4541|4540|4541|4540|4541|4540|4541|4540|1550
1621521540000|2021-05-20 14:39:00|4542|4541|4542|4541|4542|4541|4542|4541|1700
1621521550000|2021-05-20 14:39:10|4543|4542|4544|4543|4544|4543|4543|4542|1200
1621521560000|2021-05-20 14:39:20|4543|4542|4545|4544|4545|4544|4543|4542|1403
1621521570000|2021-05-20 14:39:30|||||||||1100
1621521580000|2021-05-20 14:39:40|4546|4545|4546|4545|4546|4545|4546|4545|650
1621521590000|2021-05-20 14:39:50|4545|4544|4543|4542|4545|4544|4543|4542|1756
1621521600000|2021-05-20 14:40:00|4544|4543|4545|4544|4545|4544|4544|4543|4012
1621521610000|2021-05-20 14:40:10|4546|4545|4547|4546|4547|4546|4546|4545|1698
1621521620000|2021-05-20 14:40:20|4548|4547|4547|4546|4548|4547|4547|4546|3112
1621521630000|2021-05-20 14:40:30|4546|4545|4546|4545|4546|4546|4546|4545|2383
1621521640000|2021-05-20 14:40:40|4545|4544|4546|4545|4546|4545|4545|4544|2731
1621521650000|2021-05-20 14:40:50|4547|4546|4547|4546|4547|4546|4547|4546|719
1621521660000|2021-05-20 14:41:00|4546|4545|4546|4545|4547|4546|4546|4545|3405
1621521670000|2021-05-20 14:41:10|4547|4546|4550|4549|4550|4549|4547|4546|2706
1621521680000|2021-05-20 14:41:20|4549|4548|4548|4547|4549|4548|4548|4547|1010
1621521690000|2021-05-20 14:41:30|4547|4546|4547|4546|4547|4546|4546|4545|920
1621521700000|2021-05-20 14:41:40|4546|4545|4549|4548|4549|4548|4546|4545|3849
1621521710000|2021-05-20 14:41:50|4548|4547|4547|4546|4548|4547|4547|4546|1946
1621521720000|2021-05-20 14:42:00|4548|4547|4550|4549|4550|4549|4548|4547|1706
1621521730000|2021-05-20 14:42:10|||||||||635
1621521740000|2021-05-20 14:42:20|||||||||2313
1621521750000|2021-05-20 14:42:30|4551|4550|4550|4549|4551|4550|4550|4549|1961
1621521760000|2021-05-20 14:42:40|4551|4550|4552|4551|4552|4551|4551|4550|1100
1621521770000|2021-05-20 14:42:50|4551|4550|4550|4549|4551|4550|4550|4549|1601
1621521780000|2021-05-20 14:43:00|4551|4550|4551|4550|4551|4550|4551|4550|3100
1621521790000|2021-05-20 14:43:10|4550|4549|4550|4549|4550|4549|4550|4549|1509
1621521800000|2021-05-20 14:43:20|4551|4550|4553|4552|4553|4552|4551|4550|3498
1621521810000|2021-05-20 14:43:30|4552|4551|4552|4551|4552|4551|4552|4551|1500
1621521820000|2021-05-20 14:43:40|4553|4552|4552|4551|4553|4552|4552|4551|500
1621521830000|2021-05-20 14:43:50|4551|4550|4551|4550|4551|4551|4551|4550|1658
1621521840000|2021-05-20 14:44:00|4552|4551|4551|4550|4552|4551|4551|4550|1200
1621521850000|2021-05-20 14:44:10|4552|4551|4552|4551|4552|4551|4551|4551|1200
1621521860000|2021-05-20 14:44:20|4553|4552|4554|4553|4554|4553|4553|4552|1760
1621521870000|2021-05-20 14:44:30|4553|4552|4553|4552|4553|4552|4553|4552|2090
1621521880000|2021-05-20 14:44:40|4554|4553|4554|4553|4555|4554|4554|4553|4730
1621521890000|2021-05-20 14:44:50|4555|4554|4555|4554|4555|4554|4555|4554|1110
1621521900000|2021-05-20 14:45:00|4556|4555|4556|4555|4557|4556|4556|4555|1600
1621521910000|2021-05-20 14:45:10|4557|4556|4554|4553|4557|4556|4554|4553|6054
1621521930000|2021-05-20 14:45:30|4555|4554|4554|4553|4555|4554|4554|4553|587
1621521940000|2021-05-20 14:45:40|||||||||100
1621521950000|2021-05-20 14:45:50|4555|4554|4557|4556|4557|4556|4555|4554|2747
1621521960000|2021-05-20 14:46:00|||||||||1800
1621521970000|2021-05-20 14:46:10|4558|4557|4557|4556|4558|4557|4557|4556|3050
1621521980000|2021-05-20 14:46:20|4558|4557|4560|4559|4560|4559|4558|4557|12652
1621521990000|2021-05-20 14:46:30|4561|4560|4560|4559|4561|4560|4560|4559|3835
1621522000000|2021-05-20 14:46:40|4561|4560|4562|4561|4562|4561|4560|4559|2646
1621522010000|2021-05-20 14:46:50|4561|4560|4560|4559|4562|4560|4560|4559|1224
1621522020000|2021-05-20 14:47:00|4559|4558|4560|4559|4560|4559|4559|4558|5119
1621522030000|2021-05-20 14:47:10|4561|4560|4562|4561|4562|4561|4561|4560|3810
1621522040000|2021-05-20 14:47:20|4561|4560|4560|4559|4561|4560|4560|4559|2023
1621522050000|2021-05-20 14:47:30|4559|4558|4560|4559|4560|4559|4559|4558|6660
1621522060000|2021-05-20 14:47:40|4559|4558|4559|4558|4560|4559|4559|4558|1880
1621522070000|2021-05-20 14:47:50|4560|4559|4560|4559|4560|4559|4560|4559|540
1621522080000|2021-05-20 14:48:00|4559|4558|4558|4557|4559|4558|4558|4557|3100
1621522090000|2021-05-20 14:48:10|4557|4556|4557|4556|4557|4556|4557|4556|3889
1621522100000|2021-05-20 14:48:20|4556|4555|4555|4554|4556|4555|4555|4554|1500
1621522110000|2021-05-20 14:48:30|4554|4553|4554|4553|4554|4553|4554|4553|5031
1621522120000|2021-05-20 14:48:40|4553|4552|4551|4550|4553|4552|4551|4550|1652
1621522130000|2021-05-20 14:48:50|||||||||600
1621522140000|2021-05-20 14:49:00|4550|4549|4549|4548|4550|4549|4549|4548|2292
1621522150000|2021-05-20 14:49:10|4550|4549|4550|4549|4550|4549|4549|4548|3908
1621522160000|2021-05-20 14:49:20|4549|4548|4552|4551|4552|4551|4549|4548|7634
1621522170000|2021-05-20 14:49:30|4553|4552|4552|4551|4553|4552|4552|4551|1600
1621522180000|2021-05-20 14:49:40|4551|4550|4550|4549|4551|4551|4550|4549|2605
1621522190000|2021-05-20 14:49:50|4551|4550|4550|4549|4551|4550|4550|4549|490
1621522200000|2021-05-20 14:50:00|4549|4548|4547|4546|4549|4548|4546|4545|1309
1621522210000|2021-05-20 14:50:10|4548|4547|4548|4547|4548|4547|4548|4547|1024
1621522220000|2021-05-20 14:50:20|4547|4546|4547|4546|4547|4546|4547|4546|100
1621522230000|2021-05-20 14:50:30|4548|4547|4549|4548|4549|4548|4548|4547|4799
1621522240000|2021-05-20 14:50:40|4548|4547|4550|4549|4550|4549|4548|4547|2706
1621522250000|2021-05-20 14:50:50|4549|4548|4549|4548|4549|4548|4549|4548|363
1621522260000|2021-05-20 14:51:00|4548|4547|4548|4547|4549|4547|4548|4547|1546
1621522270000|2021-05-20 14:51:10|4549|4548|4549|4548|4550|4549|4549|4548|600
1621522280000|2021-05-20 14:51:20|4550|4549|4549|4548|4550|4549|4549|4548|320
1621522290000|2021-05-20 14:51:30|4548|4547|4549|4548|4549|4548|4548|4547|1175
1621522300000|2021-05-20 14:51:40|4548|4547|4551|4550|4551|4550|4548|4547|2100
1621522310000|2021-05-20 14:51:50|4550|4549|4551|4550|4551|4550|4550|4549|1800
1621522320000|2021-05-20 14:52:00|4552|4551|4551|4550|4552|4551|4551|4550|1962
1621522330000|2021-05-20 14:52:10|||||||||1434
1621522340000|2021-05-20 14:52:20|4550|4549|4550|4549|4550|4549|4550|4549|910
1621522350000|2021-05-20 14:52:30|4549|4548|4549|4548|4550|4549|4549|4548|4614
1621522360000|2021-05-20 14:52:40|4548|4547|4548|4547|4548|4547|4548|4547|1255
1621522370000|2021-05-20 14:52:50|4549|4548|4549|4548|4549|4548|4549|4548|800
1621522380000|2021-05-20 14:53:00|4548|4547|4548|4547|4548|4547|4548|4547|820
1621522400000|2021-05-20 14:53:20|||||||||1314
1621522410000|2021-05-20 14:53:30|4549|4548|4550|4549|4550|4549|4549|4548|1716
1621522420000|2021-05-20 14:53:40|4549|4548|4550|4549|4550|4549|4549|4548|1487
1621522430000|2021-05-20 14:53:50|4549|4548|4548|4547|4549|4548|4548|4547|1000
1621522440000|2021-05-20 14:54:00|4549|4548|4549|4548|4549|4548|4549|4548|2300
1621522450000|2021-05-20 14:54:10|4550|4549|4550|4549|4550|4549|4550|4549|1300
1621522460000|2021-05-20 14:54:20|4551|4550|4550|4549|4551|4550|4549|4548|1715
1621522470000|2021-05-20 14:54:30|4551|4550|4552|4551|4552|4551|4551|4550|3480
1621522480000|2021-05-20 14:54:40|4553|4552|4552|4551|4553|4552|4552|4551|2772
1621522490000|2021-05-20 14:54:50|||||||||909
1621522510000|2021-05-20 14:55:10|4551|4550|4551|4550|4551|4551|4551|4550|1133
1621522520000|2021-05-20 14:55:20|4550|4549|4551|4550|4551|4550|4550|4549|502
1621522530000|2021-05-20 14:55:30|||||||||200
1621522540000|2021-05-20 14:55:40|4550|4549|4550|4549|4550|4549|4550|4549|599
1621522550000|2021-05-20 14:55:50|4549|4548|4551|4550|4551|4550|4549|4548|4982
1621522560000|2021-05-20 14:56:00|4550|4549|4550|4549|4550|4550|4550|4549|2500
1621522570000|2021-05-20 14:56:10|4549|4548|4548|4547|4549|4548|4548|4547|1905
1621522580000|2021-05-20 14:56:20|||||||||200
1621522590000|2021-05-20 14:56:30|4547|4546|4547|4546|4547|4546|4547|4546|3817
1621522600000|2021-05-20 14:56:40|||||||||2493
1621522610000|2021-05-20 14:56:50|4546|4545|4548|4547|4549|4548|4546|4545|3484
1621522620000|2021-05-20 14:57:00|4549|4548|4549|4548|4549|4548|4549|4548|100
1621522630000|2021-05-20 14:57:10|4550|4549|4550|4549|4550|4549|4550|4549|0
1621522640000|2021-05-20 14:57:20|4551|4550|4551|4550|4551|4550|4551|4550|500
1621522650000|2021-05-20 14:57:30|4550|4549|4551|4550|4551|4550|4550|4549|1900
1621522660000|2021-05-20 14:57:40|||||||||100
1621522670000|2021-05-20 14:57:50|||||||||250
1621522680000|2021-05-20 14:58:00|4552|4551|4551|4550|4552|4551|4551|4550|816
1621522690000|2021-05-20 14:58:10|||||||||350
1621522700000|2021-05-20 14:58:20|4550|4549|4549|4548|4550|4549|4549|4548|3457
1621522710000|2021-05-20 14:58:30|4548|4547|4549|4548|4549|4548|4548|4547|400
1621522720000|2021-05-20 14:58:40|4550|4549|4550|4549|4550|4549|4549|4549|1296
1621522730000|2021-05-20 14:58:50|4549|4548|4549|4548|4550|4549|4549|4548|500
1621522740000|2021-05-20 14:59:00|4548|4547|4548|4547|4548|4548|4548|4547|2319
1621522750000|2021-05-20 14:59:10|4549|4548|4548|4547|4549|4548|4548|4547|927
1621522760000|2021-05-20 14:59:20|4549|4548|4548|4547|4549|4548|4548|4547|400
1621522770000|2021-05-20 14:59:30|||||||||1800
1621522780000|2021-05-20 14:59:40|||||||||100
1621522800000|2021-05-20 15:00:00|4549|4548|4550|4549|4550|4549|4549|4548|600
1621522810000|2021-05-20 15:00:10|4551|4550|4552|4551|4552|4551|4550|4550|3273
1621522820000|2021-05-20 15:00:20|4553|4552|4553|4552|4554|4553|4553|4552|3396
1621522830000|2021-05-20 15:00:30|4554|4553|4553|4552|4554|4553|4553|4552|4550
1621522840000|2021-05-20 15:00:40|4554|4553|4555|4554|4555|4554|4554|4553|1704
1621522850000|2021-05-20 15:00:50|||||||||2780
1621522860000|2021-05-20 15:01:00|4554|4553|4554|4553|4554|4554|4554|4553|2942
1621522870000|2021-05-20 15:01:10|4555|4554|4557|4556|4557|4556|4555|4554|2409
1621522880000|2021-05-20 15:01:20|4556|4555|4556|4555|4556|4555|4556|4555|2139
1621522890000|2021-05-20 15:01:30|4555|4554|4553|4552|4555|4555|4553|4552|5499
1621522900000|2021-05-20 15:01:40|4552|4551|4551|4550|4552|4551|4551|4550|800
1621522910000|2021-05-20 15:01:50|4552|4551|4551|4550|4552|4551|4551|4550|1419
1621522920000|2021-05-20 15:02:00|||||||||100
1621522930000|2021-05-20 15:02:10|4550|4549|4552|4551|4552|4551|4550|4549|11926
1621522940000|2021-05-20 15:02:20|||||||||1450
1621522950000|2021-05-20 15:02:30|4553|4552|4553|4552|4553|4552|4553|4552|539
1621522960000|2021-05-20 15:02:40|4554|4553|4555|4554|4555|4554|4554|4553|4388
1621522970000|2021-05-20 15:02:50|4556|4555|4556|4555|4556|4555|4556|4555|1020
1621522980000|2021-05-20 15:03:00|||||||||725
1621522990000|2021-05-20 15:03:10|||||||||1300
1621523000000|2021-05-20 15:03:20|||||||||1650
1621523010000|2021-05-20 15:03:30|4555|4554|4554|4553|4555|4555|4554|4553|10319
1621523020000|2021-05-20 15:03:40|||||||||1900
1621523030000|2021-05-20 15:03:50|||||||||189
1621523040000|2021-05-20 15:04:00|4553|4554|4553|4552|4553|4554|4553|4552|5533
1621523050000|2021-05-20 15:04:10|4552|4551|4552|4551|4552|4551|4552|4551|822
1621523060000|2021-05-20 15:04:20|||||||||700
1621523070000|2021-05-20 15:04:30|||||||||100
1621523080000|2021-05-20 15:04:40|||||||||700
1621523100000|2021-05-20 15:05:00|4553|4552|4554|4553|4554|4553|4553|4552|3503
1621523110000|2021-05-20 15:05:10|4555|4554|4555|4554|4555|4554|4555|4554|100
1621523120000|2021-05-20 15:05:20|4554|4553|4554|4553|4554|4553|4554|4553|200
1621523130000|2021-05-20 15:05:30|||||||||4500
1621523140000|2021-05-20 15:05:40|||||||||100
1621523150000|2021-05-20 15:05:50|4553|4552|4553|4552|4553|4552|4553|4552|1474
1621523160000|2021-05-20 15:06:00|||||||||600
1621523170000|2021-05-20 15:06:10|4552|4551|4552|4551|4552|4551|4552|4551|868
1621523180000|2021-05-20 15:06:20|||||||||600
1621523210000|2021-05-20 15:06:50|4551|4550|4550|4549|4551|4550|4550|4549|2088
1621523220000|2021-05-20 15:07:00|4549|4548|4549|4548|4549|4548|4549|4548|475
1621523230000|2021-05-20 15:07:10|4550|4549|4550|4549|4551|4550|4549|4549|2238
1621523240000|2021-05-20 15:07:20|4549|4548|4549|4548|4549|4548|4549|4548|500
1621523250000|2021-05-20 15:07:30|4550|4549|4550|4549|4550|4549|4550|4549|1400
1621523260000|2021-05-20 15:07:40|4551|4550|4551|4550|4551|4550|4551|4550|1500
1621523270000|2021-05-20 15:07:50|4550|4549|4550|4549|4550|4549|4550|4549|1819
1621523280000|2021-05-20 15:08:00|||||||||600
1621523290000|2021-05-20 15:08:10|4549|4548|4549|4548|4549|4548|4549|4548|1050
1621523300000|2021-05-20 15:08:20|4550|4549|4551|4550|4551|4550|4550|4549|601
1621523310000|2021-05-20 15:08:30|4552|4551|4552|4551|4552|4551|4552|4551|433
1621523320000|2021-05-20 15:08:40|4553|4552|4554|4553|4555|4554|4553|4552|2300
1621523340000|2021-05-20 15:09:00|||||||||1700
1621523350000|2021-05-20 15:09:10|4553|4552|4553|4552|4553|4552|4552|4551|2008
1621523360000|2021-05-20 15:09:20|4552|4551|4552|4551|4552|4551|4552|4551|277
1621523370000|2021-05-20 15:09:30|4551|4550|4551|4550|4552|4551|4551|4550|979
1621523380000|2021-05-20 15:09:40|||||||||100
1621523390000|2021-05-20 15:09:50|4552|4551|4551|4550|4552|4551|4551|4550|776
1621523400000|2021-05-20 15:10:00|4552|4551|4553|4552|4553|4552|4552|4551|900
1621523410000|2021-05-20 15:10:10|||||||||1326
1621523420000|2021-05-20 15:10:20|4552|4551|4553|4552|4553|4552|4552|4551|15527
1621523430000|2021-05-20 15:10:30|4552|4551|4552|4551|4552|4552|4552|4551|300
1621523440000|2021-05-20 15:10:40|4551|4550|4551|4550|4551|4550|4551|4550|350
1621523450000|2021-05-20 15:10:50|4552|4551|4551|4550|4552|4551|4551|4550|1585
1621523460000|2021-05-20 15:11:00|4552|4551|4551|4550|4552|4551|4551|4550|1219
1621523470000|2021-05-20 15:11:10|4552|4551|4552|4551|4552|4551|4552|4551|2629
1621523480000|2021-05-20 15:11:20|4553|4552|4553|4552|4553|4552|4553|4552|1100
1621523490000|2021-05-20 15:11:30|4554|4553|4553|4552|4554|4553|4553|4552|889
1621523500000|2021-05-20 15:11:40|||||||||433
1621523510000|2021-05-20 15:11:50|||||||||766
1621523520000|2021-05-20 15:12:00|4554|4553|4554|4553|4554|4553|4553|4553|4090
1621523530000|2021-05-20 15:12:10|4555|4554|4555|4554|4555|4554|4555|4554|996
1621523540000|2021-05-20 15:12:20|4554|4553|4554|4553|4554|4554|4554|4553|756
1621523550000|2021-05-20 15:12:30|||||||||324
1621523560000|2021-05-20 15:12:40|4555|4554|4554|4553|4555|4554|4554|4553|10210
1621523570000|2021-05-20 15:12:50|4553|4552|4553|4552|4553|4553|4553|4552|1315
1621523590000|2021-05-20 15:13:10|||||||||1014
1621523600000|2021-05-20 15:13:20|||||||||400
1621523610000|2021-05-20 15:13:30|||||||||751
1621523620000|2021-05-20 15:13:40|4552|4551|4552|4551|4552|4551|4552|4551|583
1621523630000|2021-05-20 15:13:50|4551|4550|4550|4549|4551|4550|4550|4549|2149
1621523640000|2021-05-20 15:14:00|||||||||3230
1621523650000|2021-05-20 15:14:10|4551|4550|4552|4551|4552|4551|4551|4550|5262
1621523660000|2021-05-20 15:14:20|4551|4550|4550|4549|4551|4550|4550|4549|574
1621523670000|2021-05-20 15:14:30|4551|4550|4550|4549|4551|4550|4550|4549|591
1621523680000|2021-05-20 15:14:40|4549|4548|4548|4547|4549|4548|4547|4546|3590
1621523690000|2021-05-20 15:14:50|4547|4546|4547|4546|4547|4546|4547|4546|2350
1621523700000|2021-05-20 15:15:00|4548|4547|4549|4548|4549|4548|4548|4547|2500
1621523710000|2021-05-20 15:15:10|4550|4549|4552|4551|4553|4552|4550|4549|2556
1621523720000|2021-05-20 15:15:20|4553|4552|4554|4553|4554|4553|4553|4552|500
1621523730000|2021-05-20 15:15:30|||||||||732
1621523740000|2021-05-20 15:15:40|4553|4552|4553|4552|4553|4552|4553|4552|1000
1621523750000|2021-05-20 15:15:50|4552|4551|4552|4551|4552|4551|4552|4551|1283
1621523760000|2021-05-20 15:16:00|||||||||579
1621523770000|2021-05-20 15:16:10|4551|4550|4551|4550|4551|4550|4551|4550|100
1621523780000|2021-05-20 15:16:20|4550|4549|4550|4549|4550|4550|4550|4549|2701
1621523790000|2021-05-20 15:16:30|||||||||1565
1621523800000|2021-05-20 15:16:40|4551|4550|4552|4551|4553|4552|4551|4550|5068
1621523810000|2021-05-20 15:16:50|4551|4550|4551|4550|4551|4550|4551|4550|300
1621523820000|2021-05-20 15:17:00|4550|4549|4550|4549|4550|4550|4550|4549|612
1621523830000|2021-05-20 15:17:10|4551|4550|4551|4550|4551|4550|4551|4550|600
1621523840000|2021-05-20 15:17:20|||||||||200
1621523850000|2021-05-20 15:17:30|||||||||200
1621523860000|2021-05-20 15:17:40|4552|4551|4551|4550|4552|4551|4551|4550|890
1621523870000|2021-05-20 15:17:50|4550|4549|4548|4547|4550|4549|4548|4547|2015
1621523890000|2021-05-20 15:18:10|4549|4548|4550|4549|4550|4549|4548|4548|1923
1621523900000|2021-05-20 15:18:20|||||||||200
1621523910000|2021-05-20 15:18:30|4551|4550|4550|4549|4551|4550|4550|4549|1385
1621523920000|2021-05-20 15:18:40|4551|4550|4550|4549|4551|4550|4550|4549|11000
1621523930000|2021-05-20 15:18:50|4549|4548|4549|4548|4549|4548|4549|4548|549
1621523940000|2021-05-20 15:19:00|4548|4547|4549|4548|4549|4548|4548|4547|600
1621523950000|2021-05-20 15:19:10|||||||||250
1621523960000|2021-05-20 15:19:20|4550|4549|4551|4550|4551|4550|4550|4549|6984
1621523970000|2021-05-20 15:19:30|4550|4549|4550|4549|4550|4549|4550|4549|310
1621523980000|2021-05-20 15:19:40|||||||||1125
1621523990000|2021-05-20 15:19:50|4551|4550|4551|4550|4551|4550|4551|4550|350
1621524000000|2021-05-20 15:20:00|4552|4551|4552|4551|4552|4551|4552|4551|1955
1621524010000|2021-05-20 15:20:10|4553|4552|4553|4552|4553|4552|4553|4552|851
1621524020000|2021-05-20 15:20:20|4552|4551|4552|4551|4552|4551|4552|4551|413
1621524030000|2021-05-20 15:20:30|4553|4552|4553|4552|4553|4552|4553|4552|900
1621524040000|2021-05-20 15:20:40|4552|4551|4552|4551|4552|4551|4552|4551|902
1621524050000|2021-05-20 15:20:50|4551|4550|4552|4551|4552|4551|4551|4550|1000
1621524060000|2021-05-20 15:21:00|4551|4550|4552|4551|4552|4551|4551|4550|500
1621524070000|2021-05-20 15:21:10|4551|4550|4550|4549|4551|4550|4550|4549|850
1621524080000|2021-05-20 15:21:20|4549|4548|4548|4547|4549|4549|4548|4547|1277
1621524090000|2021-05-20 15:21:30|4549|4548|4549|4548|4549|4548|4549|4548|400
1621524100000|2021-05-20 15:21:40|||||||||550
1621524140000|2021-05-20 15:22:20|4548|4547|4549|4548|4549|4548|4548|4547|1067
1621524150000|2021-05-20 15:22:30|||||||||1250
1621524160000|2021-05-20 15:22:40|||||||||742
1621524170000|2021-05-20 15:22:50|||||||||500
1621524180000|2021-05-20 15:23:00|||||||||600
1621524190000|2021-05-20 15:23:10|4548|4547|4548|4547|4548|4547|4548|4547|1165
1621524200000|2021-05-20 15:23:20|4547|4546|4547|4546|4547|4547|4547|4546|1565
1621524210000|2021-05-20 15:23:30|4546|4545|4546|4545|4546|4545|4546|4545|300
1621524220000|2021-05-20 15:23:40|4547|4546|4548|4547|4548|4547|4547|4546|2891
1621524230000|2021-05-20 15:23:50|4547|4546|4547|4546|4547|4546|4547|4546|1012
1621524240000|2021-05-20 15:24:00|4548|4547|4548|4547|4548|4547|4548|4547|1267
1621524250000|2021-05-20 15:24:10|||||||||357
1621524260000|2021-05-20 15:24:20|4549|4548|4550|4549|4550|4549|4549|4548|3700
1621524270000|2021-05-20 15:24:30|4549|4548|4549|4548|4549|4548|4549|4548|1301
1621524280000|2021-05-20 15:24:40|4548|4547|4548|4547|4548|4547|4548|4547|300
1621524290000|2021-05-20 15:24:50|||||||||500
1621524300000|2021-05-20 15:25:00|4549|4548|4549|4548|4549|4548|4549|4548|1044
1621524320000|2021-05-20 15:25:20|||||||||400
1621524330000|2021-05-20 15:25:30|4548|4547|4549|4548|4549|4548|4548|4547|1013
1621524340000|2021-05-20 15:25:40|4550|4549|4550|4549|4551|4550|4550|4549|1571
1621524350000|2021-05-20 15:25:50|4549|4548|4549|4548|4549|4548|4548|4547|1176
1621524360000|2021-05-20 15:26:00|||||||||316
1621524370000|2021-05-20 15:26:10|4550|4549|4549|4548|4550|4549|4549|4548|935
1621524380000|2021-05-20 15:26:20|4550|4549|4550|4549|4550|4549|4550|4548|1400
1621524390000|2021-05-20 15:26:30|4549|4548|4550|4549|4550|4549|4549|4548|722
1621524400000|2021-05-20 15:26:40|4549|4548|4548|4547|4549|4549|4548|4547|301
1621524410000|2021-05-20 15:26:50|4549|4548|4547|4546|4549|4548|4547|4546|8135
1621524420000|2021-05-20 15:27:00|4546|4545|4545|4544|4546|4546|4545|4544|8442
1621524430000|2021-05-20 15:27:10|4544|4543|4546|4545|4546|4545|4544|4543|5698
1621524440000|2021-05-20 15:27:20|4547|4546|4547|4546|4547|4546|4547|4546|1483
1621524460000|2021-05-20 15:27:40|4548|4547|4548|4547|4548|4547|4548|4547|1417
1621524470000|2021-05-20 15:27:50|4547|4546|4548|4547|4548|4547|4547|4546|810
1621524480000|2021-05-20 15:28:00|4547|4546|4546|4545|4547|4546|4546|4545|1808
1621524490000|2021-05-20 15:28:10|4545|4544|4546|4545|4546|4545|4545|4544|2396
1621524500000|2021-05-20 15:28:20|4545|4544|4545|4544|4545|4544|4545|4544|1410
1621524510000|2021-05-20 15:28:30|4544|4543|4545|4544|4545|4544|4544|4543|5337
1621524520000|2021-05-20 15:28:40|||||||||325
1621524530000|2021-05-20 15:28:50|4546|4545|4546|4545|4546|4545|4546|4545|5386
1621524540000|2021-05-20 15:29:00|4547|4546|4548|4547|4548|4547|4547|4546|2796
1621524550000|2021-05-20 15:29:10|4547|4546|4546|4545|4547|4546|4546|4545|710
1621524560000|2021-05-20 15:29:20|||||||||699
1621524570000|2021-05-20 15:29:30|4547|4546|4549|4548|4549|4548|4547|4546|57308
1621524580000|2021-05-20 15:29:40|4548|4547|4548|4547|4549|4548|4548|4547|15982
1621524590000|2021-05-20 15:29:50|4547|4546|4548|4547|4548|4547|4547|4546|8606
1621524600000|2021-05-20 15:30:00|4549|4548|4551|4550|4551|4550|4549|4548|5300
1621524610000|2021-05-20 15:30:10|4552|4551|4553|4552|4553|4552|4552|4551|1924
1621524620000|2021-05-20 15:30:20|4552|4551|4552|4551|4552|4551|4551|4551|7528
1621524630000|2021-05-20 15:30:30|4551|4550|4550|4549|4551|4550|4550|4549|600
1621524640000|2021-05-20 15:30:40|4551|4550|4550|4549|4551|4550|4550|4549|2149
1621524650000|2021-05-20 15:30:50|4551|4550|4551|4550|4551|4550|4551|4550|500
1621524660000|2021-05-20 15:31:00|4552|4551|4552|4551|4552|4551|4552|4551|2182
1621524670000|2021-05-20 15:31:10|4551|4550|4551|4550|4551|4551|4551|4550|1702
1621524680000|2021-05-20 15:31:20|4550||4551||4551||4550||4298
1621524690000|2021-05-20 15:31:30|||||||||250
1621524700000|2021-05-20 15:31:40|||||||||5443
1621524710000|2021-05-20 15:31:50|||||||||100
1621524720000|2021-05-20 15:32:00|||||||||3124
1621524730000|2021-05-20 15:32:10|||||||||3178
1621524740000|2021-05-20 15:32:20|4552|4551|4553|4552|4553|4552|4552|4551|5383
1621524750000|2021-05-20 15:32:30|4554|4553|4553|4552|4554|4553|4553|4552|5357
1621524760000|2021-05-20 15:32:40|4554|4553|4554|4553|4554|4553|4554|4553|1600
1621524770000|2021-05-20 15:32:50|4553|4552|4552|4551|4553|4552|4551|4551|8671
1621524780000|2021-05-20 15:33:00|4551|4550|4551|4550|4551|4550|4551|4550|10160
1621524790000|2021-05-20 15:33:10|||||||||1651
1621524800000|2021-05-20 15:33:20|4550|4548|4547|4546|4551|4548|4547|4546|16167
1621524810000|2021-05-20 15:33:30|4546|4545|4547|4546|4547|4546|4546|4545|11359
1621524820000|2021-05-20 15:33:40|4548|4547|4552|4551|4552|4551|4547|4547|36215
1621524830000|2021-05-20 15:33:50|4553|4552|4553|4552|4553|4552|4552|4552|4400
1621524840000|2021-05-20 15:34:00|4554|4553|4554|4553|4554|4553|4554|4553|2500
1621524860000|2021-05-20 15:34:20|4555|4554|4555|4554|4555|4554|4555|4554|2450
1621524870000|2021-05-20 15:34:30|4554|4553|4554|4553|4554|4553|4554|4553|3274
1621524880000|2021-05-20 15:34:40|4553|4552|4553|4552|4553|4553|4553|4552|2916
1621524890000|2021-05-20 15:34:50|4554|4553|4554|4553|4554|4553|4554|4553|1132
1621524900000|2021-05-20 15:35:00|4555|4554|4555|4554|4556|4555|4555|4554|4742
1621524910000|2021-05-20 15:35:10|4556|4555|4556|4555|4558|4557|4556|4555|1725
1621524920000|2021-05-20 15:35:20|4557|4556|4555|4554|4557|4556|4555|4554|2600
1621524930000|2021-05-20 15:35:30|4554|4553|4556|4555|4556|4555|4554|4553|200
1621524940000|2021-05-20 15:35:40|4555|4554|4554|4553|4555|4555|4554|4553|906
1621524950000|2021-05-20 15:35:50|4555|4554|4554|4553|4555|4554|4554|4553|1179
1621524960000|2021-05-20 15:36:00|4553|4552|4552|4551|4553|4552|4552|4551|2218
1621524970000|2021-05-20 15:36:10|4551|4550|4551|4550|4551|4550|4551|4550|400
1621524980000|2021-05-20 15:36:20|4552|4551|4553|4552|4553|4552|4552|4551|2000
1621524990000|2021-05-20 15:36:30|||||||||1300
1621525000000|2021-05-20 15:36:40|4554|4553|4554|4553|4554|4553|4554|4553|400
1621525010000|2021-05-20 15:36:50|||||||||200
1621525020000|2021-05-20 15:37:00|4555|4554|4556|4555|4556|4555|4555|4554|5355
1621525030000|2021-05-20 15:37:10|4555|4554|4552|4551|4555|4554|4552|4551|8949
1621525040000|2021-05-20 15:37:20|||||||||300
1621525050000|2021-05-20 15:37:30|||||||||650
1621525060000|2021-05-20 15:37:40|4553|4552|4552|4551|4553|4552|4552|4551|1916
1621525070000|2021-05-20 15:37:50|4553|4552|4553|4552|4553|4552|4553|4552|700
1621525080000|2021-05-20 15:38:00|4554|4553|4554|4553|4554|4553|4554|4553|3674
1621525090000|2021-05-20 15:38:10|4555|4554|4555|4554|4556|4555|4555|4554|3900
1621525100000|2021-05-20 15:38:20|||||||||735
1621525120000|2021-05-20 15:38:40|||||||||1100
1621525130000|2021-05-20 15:38:50|||||||||1415
1621525140000|2021-05-20 15:39:00|4556|4555|4555|4555|4556|4555|4555|4555|25150
1621525150000|2021-05-20 15:39:10|4556|4554|4556|4555|4556|4555|4556|4554|9404
1621525160000|2021-05-20 15:39:20|||||||||4950
1621525170000|2021-05-20 15:39:30|4555|4554|4551|4550|4555|4554|4551|4550|2177
1621525180000|2021-05-20 15:39:40|4552|4551|4552|4551|4552|4551|4551|4551|4203
1621525190000|2021-05-20 15:39:50|4553|4552|4553|4552|4553|4552|4552|4552|2569
1621525200000|2021-05-20 15:40:00|4552|4551|4552|4551|4552|4551|4552|4551|3544
1621525210000|2021-05-20 15:40:10|4553|4552|4552|4551|4554|4553|4552|4551|4806
1621525220000|2021-05-20 15:40:20|||||||||680
1621525230000|2021-05-20 15:40:30|4551|4550|4551|4550|4551|4551|4550|4550|9329
1621525240000|2021-05-20 15:40:40|4550||4551||4551||4550||600
1621525250000|2021-05-20 15:40:50|||||||||700
1621525260000|2021-05-20 15:41:00|4550||4551||4551||4550||5641
1621525270000|2021-05-20 15:41:10|4550||4551||4551||4550||6928
1621525280000|2021-05-20 15:41:20|4550|4549|4549|4548|4550|4549|4549|4548|8785
1621525290000|2021-05-20 15:41:30|||||||||2376
1621525310000|2021-05-20 15:41:50|4548|4547|4549|4548|4549|4548|4548|4547|17324
1621525320000|2021-05-20 15:42:00|4548|4547|4547|4546|4548|4547|4547|4546|26822
1621525330000|2021-05-20 15:42:10|4548|4547|4547|4546|4548|4547|4547|4546|10649
1621525340000|2021-05-20 15:42:20|4546|4545|4546|4545|4546|4545|4546|4545|4942
1621525350000|2021-05-20 15:42:30|4545||4546||4546||4545||5510
1621525360000|2021-05-20 15:42:40|4545||4546||4546||4545||4498
1621525370000|2021-05-20 15:42:50|4547|4546|4547|4546|4547|4546|4547|4546|5563
1621525380000|2021-05-20 15:43:00|4548|4547|4549|4548|4549|4548|4548|4547|4218
1621525390000|2021-05-20 15:43:10|4548|4547|4547|4546|4548|4547|4547|4546|400
1621525400000|2021-05-20 15:43:20|4548|4547|4547|4546|4548|4547|4547|4546|3149
1621525410000|2021-05-20 15:43:30|4548|4547|4548|4547|4548|4547|4548|4547|1500
1621525420000|2021-05-20 15:43:40|4547|4546|4547|4546|4548|4546|4546|4546|7327
1621525430000|2021-05-20 15:43:50|4546|4545|4546|4545|4546|4545|4545|4544|2866
1621525440000|2021-05-20 15:44:00|4545|4544|4544|4543|4546|4545|4544|4543|3001
1621525450000|2021-05-20 15:44:10|4545|4544|4545|4544|4545|4544|4545|4544|4975
1621525460000|2021-05-20 15:44:20|4544|4543|4543|4542|4544|4543|4543|4542|3459
1621525470000|2021-05-20 15:44:30|4544|4543|4544|4543|4545|4544|4544|4543|2100
1621525480000|2021-05-20 15:44:40|4543|4542|4543|4542|4543|4542|4543|4542|2228
1621525490000|2021-05-20 15:44:50|||||||||3250
1621525500000|2021-05-20 15:45:00|4542|4541|4543|4542|4543|4542|4542|4541|11933
1621525510000|2021-05-20 15:45:10|4542|4541|4542|4541|4542|4541|4542|4541|3721
1621525520000|2021-05-20 15:45:20|4541|4540|4541|4540|4541|4540|4541|4540|1257
1621525530000|2021-05-20 15:45:30|4542|4541|4542|4541|4543|4542|4542|4541|3035
1621525540000|2021-05-20 15:45:40|4541|4540|4541|4540|4542|4541|4541|4540|4800
1621525550000|2021-05-20 15:45:50|4542|4541|4542|4541|4542|4541|4542|4541|1773
1621525560000|2021-05-20 15:46:00|4541|4540|4542|4541|4542|4541|4541|4540|2247
1621525570000|2021-05-20 15:46:10|4541|4540|4541|4540|4541|4540|4541|4540|3100
1621525580000|2021-05-20 15:46:20|4542|4541|4540|4539|4542|4541|4540|4539|8468
1621525590000|2021-05-20 15:46:30|||||||||4179
1621525600000|2021-05-20 15:46:40|||||||||1100
1621525610000|2021-05-20 15:46:50|4539|4538|4539|4538|4539|4539|4539|4538|8926
1621525620000|2021-05-20 15:47:00|||||||||4528
1621525630000|2021-05-20 15:47:10|4540|4539|4539|4538|4540|4539|4539|4538|5217
1621525640000|2021-05-20 15:47:20|||||||||100
1621525650000|2021-05-20 15:47:30|4538|4537|4536|4535|4538|4537|4536|4535|8643
1621525660000|2021-05-20 15:47:40|4535|4534|4535|4534|4535|4534|4535|4534|2000
1621525670000|2021-05-20 15:47:50|4536|4535|4536|4535|4536|4535|4536|4535|2140
1621525680000|2021-05-20 15:48:00|||||||||400
1621525690000|2021-05-20 15:48:10|4537|4536|4537|4536|4537|4536|4537|4536|2729
1621525700000|2021-05-20 15:48:20|4536|4535|4536|4535|4536|4535|4536|4535|410
1621525720000|2021-05-20 15:48:40|4537|4536|4537|4536|4537|4536|4537|4536|1030
1621525730000|2021-05-20 15:48:50|4536|4535|4536|4535|4536|4535|4536|4535|890
1621525740000|2021-05-20 15:49:00|||||||||500
1621525750000|2021-05-20 15:49:10|4537|4536|4536|4535|4537|4536|4536|4535|1700
1621525760000|2021-05-20 15:49:20|||||||||100
1621525770000|2021-05-20 15:49:30||4536||4535||4536||4535|1200
1621525780000|2021-05-20 15:49:40|||||||||1450
1621525790000|2021-05-20 15:49:50|||||||||1600
1621525800000|2021-05-20 15:50:00|4537|4536|4538|4537|4538|4537|4536|4536|4791
1621525810000|2021-05-20 15:50:10|4537|4536|4538|4537|4538|4537|4537|4536|3259
1621525820000|2021-05-20 15:50:20|||||||||1130
1621525830000|2021-05-20 15:50:30|4537|4536|4536|4535|4537|4536|4536|4535|900
1621525840000|2021-05-20 15:50:40|4537|4536|4537|4536|4537|4536|4537|4536|2068
1621525850000|2021-05-20 15:50:50|4536|4535|4536|4535|4536|4535|4536|4535|200
1621525860000|2021-05-20 15:51:00|||||||||1607
1621525870000|2021-05-20 15:51:10|4537|4536|4537|4536|4537|4536|4537|4536|4530
1621525880000|2021-05-20 15:51:20|4538|4537|4538|4537|4539|4538|4537|4536|57704
1621525890000|2021-05-20 15:51:30|||||||||2394
1621525900000|2021-05-20 15:51:40|||||||||200
1621525910000|2021-05-20 15:51:50|||||||||476
1621525920000|2021-05-20 15:52:00|4537|4536|4538|4537|4538|4537|4537|4536|6564
1621525930000|2021-05-20 15:52:10|4539|4538|4540|4539|4540|4539|4539|4538|13453
1621525940000|2021-05-20 15:52:20|4539|4538|4538|4537|4539|4538|4538|4537|2851
1621525950000|2021-05-20 15:52:30|||||||||11000
1621525960000|2021-05-20 15:52:40|4537|4536|4537|4536|4537|4536|4537|4536|2721
1621525970000|2021-05-20 15:52:50|||||||||100
1621525990000|2021-05-20 15:53:10|||||||||100
1621526000000|2021-05-20 15:53:20|4538|4537|4538|4537|4538|4537|4537|4537|6673
1621526010000|2021-05-20 15:53:30|4537|4536|4537|4536|4537|4536|4537|4536|200
1621526020000|2021-05-20 15:53:40|||||||||903
1621526030000|2021-05-20 15:53:50|||||||||1232
1621526040000|2021-05-20 15:54:00|4536|4535|4535|4534|4536|4535|4535|4534|8261
1621526050000|2021-05-20 15:54:10|||||||||2769
1621526060000|2021-05-20 15:54:20|||||||||1700
1621526070000|2021-05-20 15:54:30|4536|4535|4535|4534|4536|4535|4535|4534|7895
1621526080000|2021-05-20 15:54:40|||||||||3944
1621526090000|2021-05-20 15:54:50|||||||||1192
1621526100000|2021-05-20 15:55:00|4534|4533|4536|4535|4536|4535|4534|4533|6122
1621526110000|2021-05-20 15:55:10|4535|4534|4536|4535|4536|4535|4535|4534|1400
1621526120000|2021-05-20 15:55:20|4537|4536|4537|4536|4537|4536|4537|4536|3022
1621526130000|2021-05-20 15:55:30|4538|4537|4538|4537|4539|4538|4538|4537|4815
1621526140000|2021-05-20 15:55:40|||||||||675
1621526150000|2021-05-20 15:55:50|4539|4538|4540|4539|4540|4539|4539|4538|2191
1621526160000|2021-05-20 15:56:00|4539|4538|4540|4539|4540|4539|4539|4538|1550
1621526170000|2021-05-20 15:56:10|4539|4538|4541|4540|4542|4541|4539|4538|10026
1621526180000|2021-05-20 15:56:20|4540|4539|4540|4539|4540|4539|4540|4539|2957
1621526190000|2021-05-20 15:56:30|||||||||1256
1621526200000|2021-05-20 15:56:40|||||||||511
1621526210000|2021-05-20 15:56:50|4541|4540|4541|4540|4541|4540|4541|4540|500
1621526220000|2021-05-20 15:57:00|4542|4541|4542|4541|4542|4541|4542|4541|2000
1621526240000|2021-05-20 15:57:20|4541|4540|4541|4540|4541|4540|4541|4540|1919
1621526250000|2021-05-20 15:57:30|4542|4541|4542|4541|4542|4541|4542|4541|1500
1621526260000|2021-05-20 15:57:40|4543|4542|4544|4543|4545|4544|4543|4542|2000
1621526270000|2021-05-20 15:57:50|4545|4544|4545|4544|4545|4544|4545|4544|1000
1621526280000|2021-05-20 15:58:00|4544|4543|4544|4543|4544|4543|4544|4543|300
1621526290000|2021-05-20 15:58:10|4543|4542|4543|4542|4544|4543|4543|4542|864
1621526310000|2021-05-20 15:58:30|4542|4541|4542|4541|4542|4541|4541|4540|4705
1621526320000|2021-05-20 15:58:40|||||||||300
1621526330000|2021-05-20 15:58:50|||||||||179
1621526340000|2021-05-20 15:59:00|4543|4542|4543|4542|4543|4542|4543|4542|1848
1621526350000|2021-05-20 15:59:10|4544|4543|4542|4541|4544|4543|4542|4541|3163
1621526370000|2021-05-20 15:59:30|4541|4540|4541|4540|4541|4540|4541|4540|1450
1621526380000|2021-05-20 15:59:40|4542|4541|4540|4539|4542|4541|4540|4539|4839
1621526390000|2021-05-20 15:59:50|||||||||600
1621526400000|2021-05-20 16:00:00|4539|4538|4540|4539|4540|4539|4539|4538|1010
1621526410000|2021-05-20 16:00:10|||||||||800
1621526420000|2021-05-20 16:00:20|4539|4538|4539|4538|4539|4538|4539|4538|1404
1621526430000|2021-05-20 16:00:30|||||||||100
1621526440000|2021-05-20 16:00:40|4538|4537|4538|4537|4539|4538|4538|4537|1707
1621526450000|2021-05-20 16:00:50|4537|4536|4537|4536|4538|4537|4536|4535|6118
1621526460000|2021-05-20 16:01:00|4536|4535|4535|4534|4537|4536|4535|4534|4100
1621526470000|2021-05-20 16:01:10|||||||||1800
1621526480000|2021-05-20 16:01:20|||||||||800
1621526490000|2021-05-20 16:01:30|4534|4533|4534|4533|4535|4534|4534|4533|3400
1621526500000|2021-05-20 16:01:40|||||||||1658
1621526510000|2021-05-20 16:01:50|||||||||342
1621526520000|2021-05-20 16:02:00|4535|4534|4536|4535|4537|4536|4535|4534|5264
1621526530000|2021-05-20 16:02:10|||||||||2500
1621526540000|2021-05-20 16:02:20|||||||||400
1621526550000|2021-05-20 16:02:30|4535|4534|4535|4534|4535|4534|4535|4534|1023
1621526560000|2021-05-20 16:02:40|4536|4535|4537|4536|4537|4536|4536|4535|1149
1621526570000|2021-05-20 16:02:50|4538|4537|4538|4537|4538|4537|4538|4537|800
1621526580000|2021-05-20 16:03:00|4539|4538|4540|4539|4540|4539|4538|4538|800
1621526590000|2021-05-20 16:03:10|4539|4538|4540|4539|4540|4539|4539|4538|400
1621526600000|2021-05-20 16:03:20|4539|4538|4539|4538|4539|4538|4539|4538|500
1621526610000|2021-05-20 16:03:30|4540|4539|4541|4540|4541|4540|4540|4539|1934
1621526620000|2021-05-20 16:03:40|4540|4539|4539|4538|4540|4539|4539|4538|1242
1621526630000|2021-05-20 16:03:50|||||||||100
1621526640000|2021-05-20 16:04:00|||||||||100
1621526650000|2021-05-20 16:04:10|4538|4537|4538|4537|4538|4537|4538|4537|1910
1621526660000|2021-05-20 16:04:20|||||||||200
1621526670000|2021-05-20 16:04:30|4539|4538|4539|4538|4539|4538|4538|4538|1878
1621526680000|2021-05-20 16:04:40|4538|4537|4537|4536|4538|4537|4536|4535|2821
1621526690000|2021-05-20 16:04:50|||||||||735
1621526700000|2021-05-20 16:05:00|||||||||300
1621526710000|2021-05-20 16:05:10|4536|4535|4536|4535|4536|4535|4535|4534|1400
1621526720000|2021-05-20 16:05:20|||||||||1000
1621526730000|2021-05-20 16:05:30|4535|4534|4535|4534|4535|4535|4535|4534|802
1621526740000|2021-05-20 16:05:40|4536|4535|4536|4535|4536|4535|4536|4535|1000
1621526750000|2021-05-20 16:05:50|||||||||1398
1621526760000|2021-05-20 16:06:00|4537|4536|4537|4536|4537|4536|4537|4536|2200
1621526770000|2021-05-20 16:06:10|4538|4537|4538|4537|4538|4537|4538|4537|100
1621526780000|2021-05-20 16:06:20|||||||||739
1621526790000|2021-05-20 16:06:30|4537|4536|4537|4536|4537|4536|4537|4536|300
1621526800000|2021-05-20 16:06:40|4536|4535|4535|4534|4536|4536|4535|4534|1830
1621526810000|2021-05-20 16:06:50|||||||||200
1621526830000|2021-05-20 16:07:10||4535||4534||4535||4534|827
1621526850000|2021-05-20 16:07:30|||||||||4135
1621526860000|2021-05-20 16:07:40|4536|4535|4535|4534|4536|4535|4535|4534|2803
1621526870000|2021-05-20 16:07:50|||||||||1800
1621526880000|2021-05-20 16:08:00|||||||||300
1621526890000|2021-05-20 16:08:10|4534||4534||4534||4534||1685
1621526900000|2021-05-20 16:08:20|4535|4533|4535|4534|4535|4534|4535|4533|2706
1621526910000|2021-05-20 16:08:30|||||||||200
1621526920000|2021-05-20 16:08:40|4534|4533|4534|4533|4534|4533|4534|4533|600
1621526930000|2021-05-20 16:08:50|||||||||100
1621526940000|2021-05-20 16:09:00|4533|4532|4533|4532|4533|4532|4533|4532|3026
1621526950000|2021-05-20 16:09:10|4534|4533|4534|4533|4534|4533|4534|4533|1600
1621526960000|2021-05-20 16:09:20|4535|4534|4534|4533|4535|4534|4534|4533|4077
1621526970000|2021-05-20 16:09:30|4535|4534|4533|4532|4535|4534|4533|4532|1800
1621526980000|2021-05-20 16:09:40|||||||||1300
1621526990000|2021-05-20 16:09:50|||||||||1302
1621527000000|2021-05-20 16:10:00|||||||||700
1621527010000|2021-05-20 16:10:10|4534|4533|4533|4532|4534|4533|4533|4532|4699
1621527020000|2021-05-20 16:10:20|||||||||909
1621527030000|2021-05-20 16:10:30|||||||||400
1621527050000|2021-05-20 16:10:50|||||||||800
1621527060000|2021-05-20 16:11:00|4532|4531|4532|4531|4532|4532|4532|4531|2160
1621527070000|2021-05-20 16:11:10|4533|4532|4534|4533|4534|4533|4533|4532|3592
1621527080000|2021-05-20 16:11:20|4533|4532|4533|4532|4533|4532|4533|4532|2700
1621527090000|2021-05-20 16:11:30|||||||||1827
1621527100000|2021-05-20 16:11:40|4532|4531|4532|4531|4532|4531|4532|4531|781
1621527110000|2021-05-20 16:11:50|||||||||300
1621527120000|2021-05-20 16:12:00|4533|4532|4532|4531|4533|4532|4532|4531|4354
1621527130000|2021-05-20 16:12:10|||||||||500
1621527140000|2021-05-20 16:12:20|4531|4530|4531|4530|4532|4531|4531|4530|6488
1621527150000|2021-05-20 16:12:30|4532|4531|4532|4531|4532|4531|4531|4531|1800
1621527160000|2021-05-20 16:12:40|4533|4532|4533|4532|4533|4532|4533|4532|1837
1621527170000|2021-05-20 16:12:50|4534|4533|4533|4532|4534|4533|4533|4532|2950
1621527180000|2021-05-20 16:13:00|||||||||819
1621527190000|2021-05-20 16:13:10|4534|4533|4534|4533|4534|4533|4534|4533|0
1621527210000|2021-05-20 16:13:30|4533|4532|4532|4531|4533|4532|4532|4531|3564
1621527220000|2021-05-20 16:13:40|4531|4530|4531|4530|4531|4530|4531|4530|550
1621527230000|2021-05-20 16:13:50|4530|4529|4530|4529|4531|4530|4530|4529|14035
1621527240000|2021-05-20 16:14:00|||||||||100
1621527250000|2021-05-20 16:14:10|||||||||900
1621527260000|2021-05-20 16:14:20|4529|4528|4529|4528|4529|4528|4529|4528|1772
1621527270000|2021-05-20 16:14:30|4528|4527|4527|4526|4529|4528|4527|4526|21870
1621527280000|2021-05-20 16:14:40|4528|4527|4529|4528|4529|4528|4528|4527|8922
1621527290000|2021-05-20 16:14:50|4530|4529|4530|4529|4530|4529|4530|4529|4439
1621527300000|2021-05-20 16:15:00|4531|4530|4532|4531|4532|4531|4531|4530|6586
1621527310000|2021-05-20 16:15:10|4531|4530|4531|4530|4531|4530|4531|4530|1700
1621527320000|2021-05-20 16:15:20|4532|4531|4533|4532|4533|4532|4532|4531|2416
1621527330000|2021-05-20 16:15:30|4532|4531|4532|4531|4532|4531|4532|4531|11000
1621527350000|2021-05-20 16:15:50|4533|4532|4532|4531|4533|4532|4532|4531|6788
1621527360000|2021-05-20 16:16:00|4533|4532|4535|4534|4535|4534|4533|4532|11207
1621527370000|2021-05-20 16:16:10|4534|4533|4534|4533|4534|4533|4534|4533|524
1621527380000|2021-05-20 16:16:20|4535|4534|4536|4535|4536|4535|4535|4534|7666
1621527390000|2021-05-20 16:16:30|4535|4534|4536|4535|4537|4536|4535|4534|20856
1621527400000|2021-05-20 16:16:40|4537|4536|4537|4536|4537|4536|4537|4536|3572
1621527410000|2021-05-20 16:16:50|4538|4537|4540|4539|4540|4539|4538|4537|13928
1621527420000|2021-05-20 16:17:00|4539|4538|4539|4538|4539|4538|4539|4538|7110
1621527430000|2021-05-20 16:17:10|4538|4537|4538|4537|4538|4537|4538|4537|1562
1621527440000|2021-05-20 16:17:20|||||||||400
1621527450000|2021-05-20 16:17:30|||||||||100
1621527460000|2021-05-20 16:17:40|||||||||1400
1621527470000|2021-05-20 16:17:50|4539|4538|4541|4540|4541|4540|4539|4538|5277
1621527480000|2021-05-20 16:18:00|4540|4539|4540|4539|4540|4539|4539|4538|6152
1621527490000|2021-05-20 16:18:10|4541|4540|4541|4540|4541|4540|4541|4540|1799
1621527500000|2021-05-20 16:18:20|4540|4539|4540|4539|4540|4539|4540|4539|1577
1621527510000|2021-05-20 16:18:30|||||||||1415
1621527520000|2021-05-20 16:18:40|||||||||100
1621527530000|2021-05-20 16:18:50|4541|4540|4540|4539|4541|4540|4540|4539|11092
1621527540000|2021-05-20 16:19:00|4539|4538|4539|4538|4539|4538|4539|4538|1994
1621527550000|2021-05-20 16:19:10|4538|4537|4538|4537|4538|4537|4538|4537|958
1621527560000|2021-05-20 16:19:20|4537|4536|4537|4536|4537|4536|4537|4536|1100
1621527570000|2021-05-20 16:19:30|||||||||629
1621527580000|2021-05-20 16:19:40|||||||||100
1621527590000|2021-05-20 16:19:50|4536|4535|4536|4535|4536|4536|4536|4535|2144
1621527600000|2021-05-20 16:20:00|||||||||1082
1621527610000|2021-05-20 16:20:10|4537|4536|4537|4536|4537|4536|4537|4536|2310
1621527620000|2021-05-20 16:20:20|4538|4537|4538|4537|4538|4537|4537|4537|6504
1621527630000|2021-05-20 16:20:30|4539|4538|4539|4538|4539|4538|4539|4538|1737
1621527640000|2021-05-20 16:20:40|4540|4539|4540|4539|4540|4539|4540|4539|1231
1621527660000|2021-05-20 16:21:00|4539|4538|4539|4538|4539|4539|4539|4538|1222
1621527670000|2021-05-20 16:21:10|4538|4537|4538|4537|4538|4537|4538|4537|1853
1621527680000|2021-05-20 16:21:20|4537|4536|4536|4535|4537|4537|4536|4535|4299
1621527690000|2021-05-20 16:21:30|4537|4536|4537|4536|4537|4536|4537|4536|1598
1621527700000|2021-05-20 16:21:40|||||||||200
1621527710000|2021-05-20 16:21:50|||||||||200
1621527720000|2021-05-20 16:22:00|4536|4535|4536|4535|4536|4535|4536|4535|809
1621527730000|2021-05-20 16:22:10|||||||||700
1621527740000|2021-05-20 16:22:20|||||||||300
1621527770000|2021-05-20 16:22:50|4535|4534|4536|4535|4536|4535|4535|4534|4580
1621527780000|2021-05-20 16:23:00|4535|4534|4535|4534|4535|4534|4534|4533|3464
1621527790000|2021-05-20 16:23:10|4536|4535|4536|4535|4537|4536|4536|4535|7904
1621527800000|2021-05-20 16:23:20|4535|4534|4535|4534|4535|4535|4535|4534|1300
1621527810000|2021-05-20 16:23:30|4534|4533|4534|4533|4534|4534|4534|4533|710
1621527820000|2021-05-20 16:23:40|||||||||300
1621527830000|2021-05-20 16:23:50|4533|4532|4533|4532|4533|4533|4533|4532|14855
1621527840000|2021-05-20 16:24:00|4532|4531|4530|4529|4532|4531|4530|4529|5055
1621527850000|2021-05-20 16:24:10|4529|4528|4529|4528|4530|4529|4529|4528|14093
1621527860000|2021-05-20 16:24:20|||||||||1000
1621527870000|2021-05-20 16:24:30|4530|4529|4531|4530|4531|4530|4529|4529|11254
1621527880000|2021-05-20 16:24:40|4532|4531|4533|4532|4533|4532|4532|4531|954
1621527890000|2021-05-20 16:24:50|4532|4531|4531|4530|4532|4531|4531|4530|2750
1621527900000|2021-05-20 16:25:00|||||||||4900
1621527910000|2021-05-20 16:25:10|4530|4529|4531|4530|4531|4530|4530|4529|900
1621527920000|2021-05-20 16:25:20|4532|4531|4533|4532|4533|4532|4532|4531|800
1621527930000|2021-05-20 16:25:30|||||||||710
1621527940000|2021-05-20 16:25:40|4534|4533|4535|4534|4535|4534|4534|4533|4001
1621527960000|2021-05-20 16:26:00|4536|4535|4535|4534|4536|4535|4535|4534|2850
1621527970000|2021-05-20 16:26:10|4534|4533|4533|4532|4534|4533|4533|4532|2732
1621527980000|2021-05-20 16:26:20|4532|4531|4532|4531|4532|4531|4532|4531|1206
1621527990000|2021-05-20 16:26:30|4531|4530|4529|4528|4531|4530|4529|4528|6398
1621528000000|2021-05-20 16:26:40|||||||||955
1621528010000|2021-05-20 16:26:50|4528|4527|4528|4527|4529|4528|4528|4527|4294
1621528020000|2021-05-20 16:27:00|||||||||800
1621528030000|2021-05-20 16:27:10|4527|4526|4527|4526|4527|4527|4527|4526|1295
1621528040000|2021-05-20 16:27:20|4528|4527|4527|4526|4528|4527|4527|4526|3410
1621528050000|2021-05-20 16:27:30|||||||||600
1621528060000|2021-05-20 16:27:40|||||||||1842
1621528070000|2021-05-20 16:27:50|4526|4525|4526|4525|4526|4525|4526|4525|4530
1621528080000|2021-05-20 16:28:00|4525|4524|4524|4523|4525|4524|4524|4523|15185
1621528090000|2021-05-20 16:28:10|4523|4522|4523|4522|4523|4522|4523|4522|13641
1621528100000|2021-05-20 16:28:20|4522|4521|4522|4521|4523|4521|4522|4521|1770
1621528110000|2021-05-20 16:28:30|4523|4522|4524|4523|4524|4523|4523|4522|6046
1621528120000|2021-05-20 16:28:40|4523|4522|4524|4523|4524|4523|4523|4522|1500
1621528130000|2021-05-20 16:28:50|4523|4522|4522|4521|4523|4522|4522|4521|1569
1621528140000|2021-05-20 16:29:00|4523|4522|4523|4522|4523|4522|4523|4522|600
1621528150000|2021-05-20 16:29:10|4522|4521|4521|4520|4522|4521|4521|4520|1767
1621528160000|2021-05-20 16:29:20|4522|4521|4521|4520|4522|4521|4521|4520|3133
1621528170000|2021-05-20 16:29:30|4522|4521|4521|4520|4522|4521|4521|4520|5436
1621528180000|2021-05-20 16:29:40|||||||||1450
1621528190000|2021-05-20 16:29:50|||||||||1746
1621528200000|2021-05-20 16:30:00|4520|4519|4518|4517|4521|4520|4518|4517|22798
1621528210000|2021-05-20 16:30:10|4519|4518|4519|4518|4519|4518|4519|4518|3200
1621528220000|2021-05-20 16:30:20|4520|4519|4521|4520|4521|4520|4520|4519|4754
1621528230000|2021-05-20 16:30:30|4522|4521|4522|4521|4522|4521|4522|4521|4955
1621528240000|2021-05-20 16:30:40|||||||||3599
1621528250000|2021-05-20 16:30:50|||||||||910
1621528260000|2021-05-20 16:31:00|||||||||1700
1621528270000|2021-05-20 16:31:10|||||||||500
1621528280000|2021-05-20 16:31:20|4521|4520|4520|4519|4521|4520|4520|4519|4720
1621528290000|2021-05-20 16:31:30|4519|4518|4519|4518|4519|4518|4519|4518|300
1621528300000|2021-05-20 16:31:40|||||||||1100
1621528310000|2021-05-20 16:31:50|4518|4517|4518|4517|4518|4517|4518|4517|5762
1621528320000|2021-05-20 16:32:00|||||||||3299
1621528330000|2021-05-20 16:32:10|4519|4518|4519|4518|4519|4518|4519|4518|478
1621528340000|2021-05-20 16:32:20|4520|4519|4520|4519|4520|4519|4520|4519|2100
1621528350000|2021-05-20 16:32:30|||||||||900
1621528360000|2021-05-20 16:32:40|4521|4520|4521|4520|4521|4520|4521|4520|2646
1621528370000|2021-05-20 16:32:50|||||||||800
1621528380000|2021-05-20 16:33:00|4522|4521|4521|4520|4522|4521|4521|4520|5666
1621528390000|2021-05-20 16:33:10|4522|4521|4523|4522|4523|4522|4522|4521|2434
1621528400000|2021-05-20 16:33:20|||||||||1933
1621528410000|2021-05-20 16:33:30|4522|4521|4522|4521|4522|4521|4522|4521|1450
1621528420000|2021-05-20 16:33:40|||||||||201
1621528430000|2021-05-20 16:33:50|4523|4522|4523|4522|4523|4522|4523|4522|300
1621528440000|2021-05-20 16:34:00|4522|4521|4522|4521|4522|4521|4522|4521|2777
1621528450000|2021-05-20 16:34:10|4523|4522|4522|4521|4523|4522|4522|4521|1719
1621528460000|2021-05-20 16:34:20|4521|4520|4520|4519|4521|4520|4520|4519|1800
1621528470000|2021-05-20 16:34:30|4519|4518|4519|4518|4519|4518|4519|4518|2851
1621528480000|2021-05-20 16:34:40||4519||4518||4519||4518|5098
1621528490000|2021-05-20 16:34:50|||||||||300
1621528500000|2021-05-20 16:35:00|4518|4517|4518|4517|4518|4517|4518|4517|3249
1621528510000|2021-05-20 16:35:10|4517|4516|4517|4516|4518|4517|4517|4516|10379
1621528520000|2021-05-20 16:35:20|4516|4515|4515|4514|4517|4516|4515|4514|26845
1621528530000|2021-05-20 16:35:30|4516|4515|4514|4513|4516|4515|4514|4513|10288
1621528540000|2021-05-20 16:35:40|||||||||2000
1621528550000|2021-05-20 16:35:50|4513|4512|4513|4512|4513|4512|4513|4512|2110
1621528560000|2021-05-20 16:36:00|4512|4511|4512|4511|4512|4511|4512|4511|2677
1621528570000|2021-05-20 16:36:10|4511|4510|4508|4508|4511|4510|4508|4507|15107
1621528580000|2021-05-20 16:36:20|4509|4507|4507|4506|4509|4508|4507|4506|19787
1621528590000|2021-05-20 16:36:30|4508|4507|4505|4504|4508|4507|4505|4504|12683
1621528600000|2021-05-20 16:36:40|4504|4503|4503|4502|4504|4503|4503|4502|16911
1621528610000|2021-05-20 16:36:50|4502|4501|4503|4502|4503|4502|4502|4501|7196
1621528620000|2021-05-20 16:37:00|4502|4501|4504|4503|4504|4503|4502|4501|10300
1621528630000|2021-05-20 16:37:10|4503|4502|4504|4503|4504|4503|4503|4502|2408
1621528640000|2021-05-20 16:37:20|4503|4502|4506|4505|4506|4505|4503|4502|8562
1621528650000|2021-05-20 16:37:30|4505|4504|4505|4504|4505|4504|4505|4504|3201
1621528660000|2021-05-20 16:37:40|4504|4503|4504|4503|4504|4503|4504|4503|5203
1621528670000|2021-05-20 16:37:50|||||||||2149
1621528680000|2021-05-20 16:38:00|||||||||383
1621528690000|2021-05-20 16:38:10|4505|4504|4505|4504|4505|4504|4504|4503|4015
1621528700000|2021-05-20 16:38:20|4504|4503|4504|4503|4505|4504|4504|4503|650
1621528710000|2021-05-20 16:38:30|4505|4504|4505|4504|4506|4505|4504|4503|7503
1621528720000|2021-05-20 16:38:40|4506|4505|4504|4503|4508|4507|4504|4503|16558
1621528730000|2021-05-20 16:38:50|4503|4502|4499|4498|4503|4503|4497|4496|102257
1621528740000|2021-05-20 16:39:00|4498|4497|4498|4497|4500|4499|4497|4496|14746
1621528750000|2021-05-20 16:39:10|4497|4498|4497|4496|4497|4498|4497|4496|6504
1621528760000|2021-05-20 16:39:20|4496|4495|4497|4496|4497|4496|4496|4495|8492
1621528770000|2021-05-20 16:39:30|4498|4497|4498|4497|4498|4497|4497|4496|13421
1621528780000|2021-05-20 16:39:40|4497|4496|4496|4495|4498|4497|4496|4495|8309
1621528790000|2021-05-20 16:39:50|4497|4496|4496|4495|4498|4497|4496|4495|3748
1621528800000|2021-05-20 16:40:00|4495|4494|4496|4495|4497|4496|4495|4494|12199
1621528810000|2021-05-20 16:40:10|4495|4494|4494|4493|4495|4494|4494|4493|5490
1621528820000|2021-05-20 16:40:20|4495|4494|4500|4499|4500|4499|4495|4494|13941
1621528830000|2021-05-20 16:40:30|4501|4500|4501|4500|4502|4501|4501|4500|3571
1621528840000|2021-05-20 16:40:40|4500|4499|4500|4499|4500|4499|4500|4499|10579
1621528850000|2021-05-20 16:40:50|4501|4500|4502|4501|4502|4501|4501|4500|3708
1621528860000|2021-05-20 16:41:00|4503|4502|4503|4502|4503|4502|4503|4502|3175
1621528870000|2021-05-20 16:41:10|4504|4503|4505|4505|4506|4505|4504|4503|5741
1621528880000|2021-05-20 16:41:20|4506|4504|4505|4504|4506|4505|4505|4504|3379
1621528890000|2021-05-20 16:41:30|||||||||200
1621528900000|2021-05-20 16:41:40|4504|4503|4502|4501|4504|4503|4502|4501|4650
1621528910000|2021-05-20 16:41:50|4503|4502|4504|4503|4504|4503|4503|4502|2868
1621528920000|2021-05-20 16:42:00|4503|4502|4504|4503|4504|4503|4503|4502|400
1621528930000|2021-05-20 16:42:10|4505|4504|4505|4504|4505|4504|4505|4504|525
1621528940000|2021-05-20 16:42:20|4504|4503|4504|4503|4504|4503|4503|4502|3000
1621528950000|2021-05-20 16:42:30|4503|4502|4503|4502|4504|4503|4503|4502|3100
1621528960000|2021-05-20 16:42:40|||||||||630
1621528970000|2021-05-20 16:42:50|4502|4501|4504|4503|4504|4503|4502|4501|6604
1621528980000|2021-05-20 16:43:00|||||||||1822
1621528990000|2021-05-20 16:43:10|4505|4504|4504|4503|4505|4504|4504|4503|2113
1621529000000|2021-05-20 16:43:20|4503|4504|4503|4502|4503|4504|4503|4502|5138
1621529010000|2021-05-20 16:43:30|4502|4501|4502|4501|4502|4501|4502|4501|2597
1621529020000|2021-05-20 16:43:40|4503|4502|4503|4502|4503|4502|4503|4502|3723
1621529030000|2021-05-20 16:43:50|4502|4501|4501|4500|4502|4502|4501|4500|2200
1621529040000|2021-05-20 16:44:00|4502|4501|4501|4500|4502|4501|4501|4500|2400
1621529050000|2021-05-20 16:44:10|4502|4501|4500|4499|4502|4501|4500|4499|7108
1621529060000|2021-05-20 16:44:20|||||||||1100
1621529070000|2021-05-20 16:44:30|4501|4500|4500|4499|4501|4500|4500|4499|5165
1621529080000|2021-05-20 16:44:40|4499|4498|4498|4497|4499|4498|4498|4497|2399
1621529090000|2021-05-20 16:44:50|4499|4498|4499|4498|4499|4498|4499|4498|7895
1621529100000|2021-05-20 16:45:00|4500|4499|4500|4499|4500|4499|4499|4499|4458
1621529110000|2021-05-20 16:45:10|4501|4500|4503|4502|4503|4502|4501|4500|4650
1621529120000|2021-05-20 16:45:20|4502|4501|4504|4503|4504|4503|4502|4501|4868
1621529130000|2021-05-20 16:45:30|4503|4502|4504|4503|4504|4503|4503|4502|1830
1621529140000|2021-05-20 16:45:40|4505|4504|4508|4507|4508|4507|4504|4504|7210
1621529150000|2021-05-20 16:45:50|4509|4508|4509|4508|4509|4508|4509|4508|3500
1621529160000|2021-05-20 16:46:00|4508|4507|4508|4507|4509|4508|4508|4507|3446
1621529170000|2021-05-20 16:46:10|4507|4506|4507|4506|4508|4507|4507|4506|9634
1621529180000|2021-05-20 16:46:20|4508|4507|4505|4504|4508|4507|4505|4504|8989
1621529190000|2021-05-20 16:46:30|4504|4503|4504|4503|4504|4503|4504|4503|0
1621529200000|2021-05-20 16:46:40|4503|4502|4503|4502|4503|4502|4503|4502|1588
1621529210000|2021-05-20 16:46:50|4504|4503|4504|4503|4504|4503|4504|4503|6837
1621529220000|2021-05-20 16:47:00|4503|4502|4503|4502|4504|4503|4502|4501|3380
1621529230000|2021-05-20 16:47:10|4504|4503|4504|4503|4504|4503|4503|4503|1750
1621529240000|2021-05-20 16:47:20|4503|4502|4503|4502|4503|4502|4503|4502|498
1621529250000|2021-05-20 16:47:30|4504|4503|4504|4503|4504|4503|4504|4503|426
1621529260000|2021-05-20 16:47:40|4505|4504|4504|4503|4505|4504|4504|4503|3408
1621529270000|2021-05-20 16:47:50|4505|4504|4505|4504|4505|4504|4505|4504|4000
1621529280000|2021-05-20 16:48:00|4506|4505|4503|4502|4506|4505|4503|4502|6085
1621529290000|2021-05-20 16:48:10|||||||||2600
1621529300000|2021-05-20 16:48:20|4504|4503|4505|4504|4506|4505|4504|4503|41048
1621529310000|2021-05-20 16:48:30|4506|4505|4506|4505|4506|4505|4506|4505|2344
1621529320000|2021-05-20 16:48:40|4507|4506|4507|4506|4508|4507|4507|4506|5296
1621529330000|2021-05-20 16:48:50|4506|4505|4504|4503|4506|4505|4504|4503|7011
1621529340000|2021-05-20 16:49:00|4503|4502|4503|4502|4503|4502|4503|4502|1718
1621529350000|2021-05-20 16:49:10|||||||||200
1621529360000|2021-05-20 16:49:20|4502|4501|4502|4501|4503|4502|4502|4501|7271
1621529370000|2021-05-20 16:49:30|||||||||925
1621529380000|2021-05-20 16:49:40|4503|4502|4502|4501|4503|4502|4501|4500|16883
1621529390000|2021-05-20 16:49:50||4502||4501||4502||4501|6154
1621529400000|2021-05-20 16:50:00|4503|4502|4503|4502|4504|4503|4502|4501|9906
1621529410000|2021-05-20 16:50:10|4504|4503|4504|4503|4504|4503|4504|4503|3310
1621529420000|2021-05-20 16:50:20|4503|4502|4502|4501|4503|4502|4502|4501|18269
1621529430000|2021-05-20 16:50:30|4501|4500|4500|4499|4501|4500|4500|4499|20859
1621529440000|2021-05-20 16:50:40|4499|4498|4500|4499|4500|4499|4499|4498|7125
1621529450000|2021-05-20 16:50:50|4501|4500|4503|4502|4503|4502|4501|4500|14611
1621529460000|2021-05-20 16:51:00|4504|4503|4506|4505|4506|4505|4504|4503|5204
1621529470000|2021-05-20 16:51:10|||||||||3982
1621529480000|2021-05-20 16:51:20|4507|4506|4506|4505|4507|4506|4506|4505|7334
1621529490000|2021-05-20 16:51:30|||||||||1850
1621529500000|2021-05-20 16:51:40|||||||||1068
1621529510000|2021-05-20 16:51:50|4507|4506|4507|4506|4507|4506|4506|4506|4551
1621529520000|2021-05-20 16:52:00|4506|4505|4507|4506|4507|4506|4506|4505|1700
1621529530000|2021-05-20 16:52:10|||||||||200
1621529540000|2021-05-20 16:52:20|4508|4507|4511|4510|4511|4510|4508|4507|15785
1621529550000|2021-05-20 16:52:30|||||||||350
1621529560000|2021-05-20 16:52:40|||||||||2047
1621529570000|2021-05-20 16:52:50|4510|4509|4510|4509|4510|4509|4510|4509|4819
1621529580000|2021-05-20 16:53:00|4509|4508|4508|4507|4509|4508|4508|4507|6346
1621529590000|2021-05-20 16:53:10|4507|4506|4507|4506|4507|4506|4507|4506|1250
1621529600000|2021-05-20 16:53:20|4508|4507|4507|4506|4508|4507|4507|4506|2452
1621529610000|2021-05-20 16:53:30|||||||||1300
1621529620000|2021-05-20 16:53:40|4508|4507|4509|4508|4509|4508|4507|4507|1606
1621529630000|2021-05-20 16:53:50|4510|4509|4511|4510|4511|4510|4509|4509|2100
1621529640000|2021-05-20 16:54:00|4510|4509|4508|4507|4510|4509|4508|4507|4513
1621529650000|2021-05-20 16:54:10|4509|4508|4509|4508|4509|4508|4509|4508|2228
1621529660000|2021-05-20 16:54:20|4508|4507|4508|4507|4508|4507|4508|4507|700
1621529670000|2021-05-20 16:54:30|||||||||700
1621529680000|2021-05-20 16:54:40|4509|4508|4510|4509|4510|4509|4508|4508|6200
1621529690000|2021-05-20 16:54:50|4511|4510|4510|4509|4511|4510|4510|4509|5610
1621529700000|2021-05-20 16:55:00|4509|4508|4509|4508|4509|4508|4509|4508|7150
1621529710000|2021-05-20 16:55:10|4508|4507|4508|4507|4508|4507|4508|4507|928
1621529720000|2021-05-20 16:55:20|4507|4506|4506|4505|4507|4506|4506|4505|4927
1621529730000|2021-05-20 16:55:30|4505|4504|4505|4504|4505|4504|4505|4504|700
1621529740000|2021-05-20 16:55:40|4506|4505|4507|4506|4508|4507|4505|4505|6249
1621529750000|2021-05-20 16:55:50|||||||||100
1621529760000|2021-05-20 16:56:00|4506|4505|4507|4506|4507|4506|4506|4505|1780
1621529770000|2021-05-20 16:56:10|4508|4507|4508|4507|4509|4508|4508|4507|2200
1621529780000|2021-05-20 16:56:20|||||||||2300
1621529790000|2021-05-20 16:56:30|4507|4506|4507|4506|4507|4506|4507|4506|750
1621529800000|2021-05-20 16:56:40|4506|4505|4506|4505|4506|4505|4506|4505|320
1621529810000|2021-05-20 16:56:50|4507|4506|4506|4505|4507|4506|4506|4505|1750
1621529820000|2021-05-20 16:57:00|||||||||1200
1621529830000|2021-05-20 16:57:10|4505|4504|4505|4504|4505|4504|4505|4504|3024
1621529840000|2021-05-20 16:57:20|||||||||200
1621529850000|2021-05-20 16:57:30|||||||||500
1621529860000|2021-05-20 16:57:40|4506|4505|4506|4505|4506|4505|4506|4505|3557
1621529870000|2021-05-20 16:57:50|4507|4506|4507|4506|4507|4506|4507|4506|3256
1621529880000|2021-05-20 16:58:00|4506|4505|4507|4506|4507|4506|4506|4505|3549
1621529890000|2021-05-20 16:58:10|4508|4507|4508|4507|4508|4507|4508|4507|1958
1621529900000|2021-05-20 16:58:20|4509|4508|4508|4507|4509|4508|4508|4507|2763
1621529910000|2021-05-20 16:58:30|||||||||700
1621529920000|2021-05-20 16:58:40|4507||4508||4508||4507||870
1621529930000|2021-05-20 16:58:50|4509|4508|4509|4508|4509|4508|4509|4508|1100
1621529940000|2021-05-20 16:59:00|4508|4507|4508|4507|4508|4507|4508|4507|327
1621529950000|2021-05-20 16:59:10|4507|4506|4507|4506|4508|4507|4507|4506|1900
1621529960000|2021-05-20 16:59:20|||||||||4744
1621529970000|2021-05-20 16:59:30|4506|4505|4506|4505|4506|4505|4506|4505|3173
1621529980000|2021-05-20 16:59:40||4506||4505||4506||4505|6504
1621529990000|2021-05-20 16:59:50|||||||||110
1621530000000|2021-05-20 17:00:00|4505|4504|4506|4505|4506|4505|4505|4504|2238
1621530010000|2021-05-20 17:00:10|4505|4504|4505|4504|4505|4504|4505|4504|1300
1621530020000|2021-05-20 17:00:20|4504|4503|4503|4502|4504|4504|4503|4502|12551
1621530030000|2021-05-20 17:00:30|||||||||200
1621530040000|2021-05-20 17:00:40|||||||||2100
1621530050000|2021-05-20 17:00:50|||||||||2500
1621530060000|2021-05-20 17:01:00|4504|4503|4504|4503|4504|4503|4503|4503|6791
1621530070000|2021-05-20 17:01:10|||||||||700
1621530080000|2021-05-20 17:01:20|||||||||600
1621530090000|2021-05-20 17:01:30|||||||||600
1621530100000|2021-05-20 17:01:40|||||||||1900
1621530110000|2021-05-20 17:01:50|4503|4502|4503|4502|4503|4502|4503|4502|5122
1621530120000|2021-05-20 17:02:00|||||||||401
1621530140000|2021-05-20 17:02:20|||||||||2400
1621530150000|2021-05-20 17:02:30|||||||||200
1621530160000|2021-05-20 17:02:40|4504|4503|4503|4502|4504|4503|4503|4502|1500
1621530170000|2021-05-20 17:02:50|4502|4501|4501|4500|4502|4501|4501|4500|14198
1621530180000|2021-05-20 17:03:00|||||||||2025
1621530190000|2021-05-20 17:03:10|4502|4501|4501|4500|4502|4501|4501|4500|7877
1621530200000|2021-05-20 17:03:20|||||||||375
1621530210000|2021-05-20 17:03:30|4502|4501|4502|4501|4502|4501|4502|4501|5656
1621530220000|2021-05-20 17:03:40|4501|4500|4501|4500|4501|4500|4501|4500|994
1621530230000|2021-05-20 17:03:50|||||||||1300
1621530240000|2021-05-20 17:04:00|||||||||2300
1621530250000|2021-05-20 17:04:10|4500|4499|4500|4499|4500|4499|4500|4499|4426
1621530260000|2021-05-20 17:04:20|||||||||4200
1621530270000|2021-05-20 17:04:30|4501|4500|4501|4500|4501|4500|4500|4500|3367
1621530280000|2021-05-20 17:04:40|||||||||2500
1621530290000|2021-05-20 17:04:50|||||||||5452
1621530300000|2021-05-20 17:05:00|4502|4501|4503|4502|4503|4502|4502|4501|7101
1621530310000|2021-05-20 17:05:10|4502|4501|4501|4500|4502|4501|4501|4500|4212
1621530320000|2021-05-20 17:05:20|||||||||1202
1621530330000|2021-05-20 17:05:30|||||||||1000
1621530340000|2021-05-20 17:05:40|||||||||300
1621530350000|2021-05-20 17:05:50|||||||||2800
1621530360000|2021-05-20 17:06:00|4502|4501|4502|4501|4502|4501|4502|4501|4873
1621530370000|2021-05-20 17:06:10|||||||||5671
1621530380000|2021-05-20 17:06:20|||||||||200
1621530390000|2021-05-20 17:06:30|4503|4502|4503|4502|4503|4502|4503|4502|9853
1621530400000|2021-05-20 17:06:40|4504|4503|4505|4504|4505|4504|4503|4503|7885
1621530410000|2021-05-20 17:06:50|||||||||3428
1621530420000|2021-05-20 17:07:00|4506|4505|4505|4504|4506|4505|4505|4504|9693
1621530430000|2021-05-20 17:07:10|4506|4505|4505|4504|4506|4505|4505|4504|4261
1621530440000|2021-05-20 17:07:20|4504|4503|4504|4503|4504|4504|4504|4503|2021
1621530450000|2021-05-20 17:07:30|4505|4504|4504|4503|4505|4504|4504|4503|2929
1621530460000|2021-05-20 17:07:40|||||||||1600
1621530470000|2021-05-20 17:07:50|||||||||709
1621530480000|2021-05-20 17:08:00|||||||||3537
1621530490000|2021-05-20 17:08:10|4505|4504|4504|4503|4505|4504|4504|4503|4100
1621530500000|2021-05-20 17:08:20|||||||||1546
1621530510000|2021-05-20 17:08:30|4505|4504|4506|4505|4506|4505|4505|4504|7526
1621530520000|2021-05-20 17:08:40|4507|4506|4507|4506|4507|4506|4507|4506|1193
1621530530000|2021-05-20 17:08:50|||||||||6019
1621530540000|2021-05-20 17:09:00|4508|4507|4508|4507|4508|4507|4508|4507|3446
1621530550000|2021-05-20 17:09:10|||||||||5200
1621530560000|2021-05-20 17:09:20|||||||||1850
1621530570000|2021-05-20 17:09:30|4507|4506|4508|4507|4508|4507|4507|4506|8508
1621530580000|2021-05-20 17:09:40|||||||||100
1621530590000|2021-05-20 17:09:50|4509|4508|4509|4508|4509|4508|4509|4508|500
1621530600000|2021-05-20 17:10:00|||||||||350
1621530610000|2021-05-20 17:10:10|4510|4509|4509|4508|4510|4509|4509|4508|8840
1621530620000|2021-05-20 17:10:20|4510|4509|4513|4512|4513|4512|4510|4509|3251
1621530630000|2021-05-20 17:10:30|4514|4513|4515|4514|4515|4514|4514|4513|33213
1621530640000|2021-05-20 17:10:40|4514||4515||4515||4514||9723
1621530650000|2021-05-20 17:10:50|4514|4513|4514|4513|4514|4514|4514|4513|13400
1621530660000|2021-05-20 17:11:00|4513|4512|4515|4514|4515|4514|4513|4512|6091
1621530670000|2021-05-20 17:11:10|4516|4515|4515|4514|4516|4515|4515|4514|7639
1621530680000|2021-05-20 17:11:20|4516|4515|4516|4515|4516|4515|4516|4515|2100
1621530690000|2021-05-20 17:11:30|||||||||7400
1621530700000|2021-05-20 17:11:40|4517|4516|4518|4517|4518|4517|4517|4516|1200
1621530710000|2021-05-20 17:11:50|4517|4516|4517|4516|4517|4516|4517|4516|5939
1621530720000|2021-05-20 17:12:00|4516|4515|4517|4516|4517|4516|4516|4515|6901
1621530730000|2021-05-20 17:12:10|4516|4515|4516|4515|4516|4515|4516|4515|4011
1621530740000|2021-05-20 17:12:20|||||||||2000
1621530750000|2021-05-20 17:12:30|||||||||1358
1621530760000|2021-05-20 17:12:40|||||||||4180
1621530770000|2021-05-20 17:12:50|4517|4516|4518|4517|4518|4517|4517|4516|2994
1621530780000|2021-05-20 17:13:00|4519|4518|4519|4518|4519|4518|4519|4518|4174
1621530790000|2021-05-20 17:13:10|4518|4517|4518|4517|4518|4517|4518|4517|5157
1621530800000|2021-05-20 17:13:20|4519|4518|4519|4518|4519|4518|4518|4517|10135
1621530810000|2021-05-20 17:13:30|4520|4519|4520|4519|4520|4519|4520|4519|3725
1621530820000|2021-05-20 17:13:40|||||||||2200
1621530830000|2021-05-20 17:13:50|4519|4518|4519|4518|4520|4519|4519|4518|3897
1621530840000|2021-05-20 17:14:00|4520|4519|4521|4520|4521|4520|4520|4519|3259
1621530850000|2021-05-20 17:14:10|4522|4521|4521|4520|4523|4522|4521|4520|13714
1621530860000|2021-05-20 17:14:20|4520|4519|4519|4518|4520|4519|4518|4517|17119
1621530870000|2021-05-20 17:14:30|4518|4517|4519|4518|4519|4518|4518|4517|8039
1621530880000|2021-05-20 17:14:40|4518|4517|4519|4518|4519|4518|4518|4517|3400
1621530890000|2021-05-20 17:14:50|4520|4519|4519|4518|4520|4519|4519|4518|6402
1621530900000|2021-05-20 17:15:00|4520|4519|4520|4519|4520|4519|4520|4519|4109
1621530910000|2021-05-20 17:15:10|4521|4520|4521|4520|4521|4520|4521|4520|1221
1621530920000|2021-05-20 17:15:20|||||||||3501
1621530930000|2021-05-20 17:15:30|4522|4521|4521|4520|4522|4521|4521|4520|1271
1621530940000|2021-05-20 17:15:40|4522|4521|4522|4521|4522|4521|4522|4521|2400
1621530950000|2021-05-20 17:15:50|4521|4520|4521|4520|4521|4520|4521|4520|0
1621530960000|2021-05-20 17:16:00|4522|4521|4522|4521|4522|4521|4522|4521|2795
1621530970000|2021-05-20 17:16:10|4523|4522|4524|4523|4524|4523|4523|4521|700
1621530990000|2021-05-20 17:16:30|||||||||300
1621531000000|2021-05-20 17:16:40|4523|4522|4523|4522|4523|4523|4523|4522|933
1621531010000|2021-05-20 17:16:50|4522|4521|4522|4521|4522|4521|4522|4521|5845
1621531020000|2021-05-20 17:17:00|||||||||2994
1621531030000|2021-05-20 17:17:10|4521|4520|4521|4520|4522|4521|4521|4520|2876
1621531040000|2021-05-20 17:17:20|4522|4521|4522|4521|4522|4521|4522|4521|596
1621531070000|2021-05-20 17:17:50|4523|4522|4524|4523|4524|4523|4522|4521|9832
1621531080000|2021-05-20 17:18:00|4523|4522|4523|4522|4523|4522|4523|4522|3103
1621531090000|2021-05-20 17:18:10|||||||||700
1621531100000|2021-05-20 17:18:20|4522|4521|4519|4518|4522|4521|4519|4518|6905
1621531110000|2021-05-20 17:18:30|4518|4517|4518|4517|4519|4518|4518|4517|16775
1621531120000|2021-05-20 17:18:40|4517|4516|4517|4516|4517|4516|4517|4516|2671
1621531130000|2021-05-20 17:18:50|4518|4517|4518|4517|4518|4517|4517|4516|8458
1621531140000|2021-05-20 17:19:00|4519|4518|4520|4519|4520|4519|4519|4518|3303
1621531150000|2021-05-20 17:19:10|||||||||1834
1621531160000|2021-05-20 17:19:20|4521|4520|4520|4519|4521|4520|4520|4519|1449
1621531170000|2021-05-20 17:19:30|4519|4518|4518|4517|4519|4518|4518|4517|2100
1621531180000|2021-05-20 17:19:40|||||||||392
1621531190000|2021-05-20 17:19:50|4519|4518|4519|4518|4519|4518|4519|4518|900
1621531200000|2021-05-20 17:20:00|4520|4519|4520|4519|4520|4519|4519|4519|1000
1621531210000|2021-05-20 17:20:10|4521|4520|4520|4519|4521|4520|4520|4519|842
1621531220000|2021-05-20 17:20:20|4521|4520|4521|4520|4521|4520|4520|4519|900
1621531230000|2021-05-20 17:20:30|||||||||533
1621531240000|2021-05-20 17:20:40|4522|4521|4522|4521|4522|4521|4522|4521|1100
1621531250000|2021-05-20 17:20:50|4523|4522|4523|4522|4523|4522|4522|4522|3077
1621531260000|2021-05-20 17:21:00|||||||||100
1621531270000|2021-05-20 17:21:10|4524|4523|4524|4523|4524|4523|4524|4523|3453
1621531280000|2021-05-20 17:21:20|||||||||300
1621531290000|2021-05-20 17:21:30|4525|4524|4525|4524|4525|4524|4524|4524|500
1621531300000|2021-05-20 17:21:40|4524|4523|4524|4523|4524|4523|4524|4523|1351
1621531310000|2021-05-20 17:21:50|||||||||1900
1621531320000|2021-05-20 17:22:00|4525|4524|4525|4524|4525|4524|4524|4524|1061
1621531330000|2021-05-20 17:22:10|4526|4525|4526|4525|4526|4525|4526|4525|4480
1621531340000|2021-05-20 17:22:20|4527|4526|4527|4526|4528|4527|4527|4526|10684
1621531350000|2021-05-20 17:22:30|4528|4527|4528|4527|4528|4527|4528|4527|1600
1621531360000|2021-05-20 17:22:40|4527|4526|4528|4527|4528|4527|4527|4526|6979
1621531370000|2021-05-20 17:22:50|||||||||1274
1621531380000|2021-05-20 17:23:00|4529|4528|4528|4527|4529|4528|4528|4527|600
1621531390000|2021-05-20 17:23:10|4529|4528|4529|4528|4529|4528|4529|4528|436
1621531400000|2021-05-20 17:23:20|4528|4527|4529|4528|4529|4528|4528|4527|8034
1621531410000|2021-05-20 17:23:30|||||||||856
1621531420000|2021-05-20 17:23:40|4530|4529|4529|4528|4530|4529|4529|4528|3601
1621531430000|2021-05-20 17:23:50|4530|4529|4528|4527|4530|4529|4528|4527|6904
1621531440000|2021-05-20 17:24:00|4529|4528|4529|4528|4529|4528|4528|4527|900
1621531450000|2021-05-20 17:24:10|4528|4527|4528|4527|4528|4528|4528|4527|368
1621531460000|2021-05-20 17:24:20|4529|4528|4528|4527|4529|4528|4528|4527|1248
1621531470000|2021-05-20 17:24:30|4529|4528|4529|4528|4529|4528|4528|4527|702
1621531480000|2021-05-20 17:24:40|4528|4527|4528|4527|4528|4527|4528|4527|300
1621531490000|2021-05-20 17:24:50|4529|4528|4528|4527|4529|4528|4528|4527|740
1621531500000|2021-05-20 17:25:00|4529|4528|4529|4528|4529|4528|4528|4527|1500
1621531510000|2021-05-20 17:25:10|4530|4529|4530|4529|4531|4530|4530|4529|7849
1621531520000|2021-05-20 17:25:20|||||||||300
1621531530000|2021-05-20 17:25:30|||||||||100
1621531540000|2021-05-20 17:25:40|||||||||1061
1621531550000|2021-05-20 17:25:50|||||||||100
1621531560000|2021-05-20 17:26:00|4531|4530|4532|4531|4532|4531|4531|4530|2737
1621531570000|2021-05-20 17:26:10|||||||||281
1621531580000|2021-05-20 17:26:20|||||||||1240
1621531590000|2021-05-20 17:26:30|4531|4530|4529|4528|4531|4531|4529|4528|5409
1621531600000|2021-05-20 17:26:40|4528|4527|4529|4528|4529|4528|4528|4527|700
1621531610000|2021-05-20 17:26:50|4530|4529|4530|4529|4530|4529|4530|4529|400
1621531620000|2021-05-20 17:27:00|4531|4530|4531|4530|4531|4530|4531|4530|2381
1621531630000|2021-05-20 17:27:10|4530|4529|4530|4529|4530|4529|4530|4529|301
1621531640000|2021-05-20 17:27:20|||||||||783
1621531650000|2021-05-20 17:27:30|||||||||2600
1621531660000|2021-05-20 17:27:40|||||||||3403
1621531670000|2021-05-20 17:27:50|4529|4528|4529|4528|4529|4528|4529|4528|1499
1621531680000|2021-05-20 17:28:00|4528|4527|4529|4528|4529|4528|4528|4527|1448
1621531690000|2021-05-20 17:28:10|||||||||1616
1621531700000|2021-05-20 17:28:20|4528|4527|4527|4526|4528|4527|4527|4526|2101
1621531710000|2021-05-20 17:28:30|4526|4525|4525|4524|4526|4525|4525|4524|3928
1621531720000|2021-05-20 17:28:40|4524|4523|4524|4523|4524|4523|4524|4523|3250
1621531730000|2021-05-20 17:28:50|4523|4522|4523|4522|4523|4523|4523|4522|3284
1621531740000|2021-05-20 17:29:00|||||||||4680
1621531750000|2021-05-20 17:29:10|4522|4521|4522|4521|4522|4521|4522|4521|2500
1621531760000|2021-05-20 17:29:20|||||||||1100
1621531770000|2021-05-20 17:29:30|4523|4522|4524|4523|4524|4523|4522|4522|3077
1621531780000|2021-05-20 17:29:40|4525|4524|4525|4524|4525|4524|4525|4524|900
1621531790000|2021-05-20 17:29:50|4526|4525|4526|4525|4526|4525|4525|4525|2221
1621531800000|2021-05-20 17:30:00|4525|4524|4526|4525|4526|4525|4525|4524|11177
1621531810000|2021-05-20 17:30:10|||||||||600
1621531820000|2021-05-20 17:30:20|4527|4526|4527|4526|4527|4526|4526|4525|10503
1621531830000|2021-05-20 17:30:30|4528|4527|4528|4527|4528|4527|4528|4527|500
1621531840000|2021-05-20 17:30:40|||||||||700
1621531850000|2021-05-20 17:30:50|||||||||1092
1621531860000|2021-05-20 17:31:00|4527|4526|4527|4526|4527|4526|4527|4526|2982
1621531870000|2021-05-20 17:31:10|4526|4525|4525|4524|4526|4525|4525|4524|1800
1621531880000|2021-05-20 17:31:20|4524|4523|4524|4523|4524|4523|4523|4522|834
1621531890000|2021-05-20 17:31:30|||||||||2300
1621531900000|2021-05-20 17:31:40|||||||||306
1621531910000|2021-05-20 17:31:50|4523|4522|4523|4522|4523|4522|4523|4522|1414
1621531920000|2021-05-20 17:32:00|4524|4523|4524|4523|4524|4523|4524|4523|1089
1621531930000|2021-05-20 17:32:10|4523|4522|4523|4522|4523|4522|4523|4522|200
1621531940000|2021-05-20 17:32:20|||||||||424
1621531950000|2021-05-20 17:32:30|4524|4523|4523|4522|4524|4523|4523|4522|2567
1621531960000|2021-05-20 17:32:40|4524|4523|4523|4522|4524|4523|4523|4522|2920
1621531970000|2021-05-20 17:32:50|||||||||1400
1621531990000|2021-05-20 17:33:10|4522|4521|4523|4522|4523|4522|4522|4521|3962
1621532000000|2021-05-20 17:33:20|4522|4521|4522|4521|4522|4521|4522|4521|500
1621532010000|2021-05-20 17:33:30|4523|4522|4522|4521|4523|4522|4522|4521|4300
1621532020000|2021-05-20 17:33:40|||||||||500
1621532030000|2021-05-20 17:33:50|||||||||300
1621532040000|2021-05-20 17:34:00|||||||||300
1621532050000|2021-05-20 17:34:10|4523|4522|4523|4522|4523|4522|4522|4522|5009
1621532060000|2021-05-20 17:34:20|||||||||300
1621532070000|2021-05-20 17:34:30|||||||||750
1621532080000|2021-05-20 17:34:40|4522|4521|4522|4521|4522|4521|4522|4521|3643
1621532090000|2021-05-20 17:34:50|4521|4520|4521|4520|4521|4520|4521|4520|1354
1621532100000|2021-05-20 17:35:00|4522|4521|4523|4522|4523|4522|4521|4521|3698
1621532110000|2021-05-20 17:35:10|4524|4523|4524|4523|4524|4523|4524|4523|1100
1621532120000|2021-05-20 17:35:20|4525|4524|4525|4524|4525|4524|4525|4524|1750
1621532130000|2021-05-20 17:35:30|4526|4525|4527|4526|4527|4526|4526|4525|3100
1621532140000|2021-05-20 17:35:40|||||||||400
1621532150000|2021-05-20 17:35:50|4526|4525|4526|4525|4526|4525|4526|4525|2520
1621532160000|2021-05-20 17:36:00|4527|4526|4525|4524|4527|4526|4525|4524|1926
1621532170000|2021-05-20 17:36:10|4526|4525|4526|4525|4526|4525|4526|4525|2258
1621532180000|2021-05-20 17:36:20|||||||||300
1621532190000|2021-05-20 17:36:30|||||||||600
1621532200000|2021-05-20 17:36:40|4527|4526|4527|4526|4527|4526|4526|4526|1449
1621532210000|2021-05-20 17:36:50|||||||||1100
1621532220000|2021-05-20 17:37:00|4528|4527|4527|4526|4528|4527|4527|4526|2054
1621532240000|2021-05-20 17:37:20|||||||||100
1621532250000|2021-05-20 17:37:30|4526|4525|4526|4525|4526|4525|4526|4525|1880
1621532260000|2021-05-20 17:37:40|||||||||200
1621532270000|2021-05-20 17:37:50|||||||||200
1621532280000|2021-05-20 17:38:00|4527|4526|4527|4526|4527|4526|4527|4526|5500
1621532290000|2021-05-20 17:38:10|4526|4525|4526|4525|4526|4526|4526|4525|3099
1621532310000|2021-05-20 17:38:30|4527|4526|4527|4526|4527|4526|4527|4526|300
1621532320000|2021-05-20 17:38:40|||||||||1000
1621532330000|2021-05-20 17:38:50|4528|4527|4527|4526|4528|4527|4527|4526|1168
1621532340000|2021-05-20 17:39:00|||||||||200
1621532350000|2021-05-20 17:39:10|4526|4525|4527|4526|4527|4526|4526|4525|7728
1621532360000|2021-05-20 17:39:20|4526|4527|4528|4527|4529|4528|4526|4527|5675
1621532370000|2021-05-20 17:39:30|||||||||2200
1621532380000|2021-05-20 17:39:40|4527|4526|4527|4526|4527|4526|4527|4526|6281
1621532390000|2021-05-20 17:39:50|||||||||1600
1621532410000|2021-05-20 17:40:10|4526|4525|4526|4525|4526|4525|4526|4525|3061
1621532420000|2021-05-20 17:40:20|4527|4526|4528|4527|4528|4527|4526|4526|4507
1621532430000|2021-05-20 17:40:30|4529|4528|4530|4529|4530|4529|4529|4528|7501
1621532440000|2021-05-20 17:40:40|4531|4530|4532|4531|4532|4531|4530|4530|3255
1621532450000|2021-05-20 17:40:50|4533|4532|4533|4532|4534|4533|4533|4532|11762
1621532460000|2021-05-20 17:41:00|||||||||2935
1621532470000|2021-05-20 17:41:10|4532|4531|4532|4531|4532|4531|4532|4531|1336
1621532480000|2021-05-20 17:41:20|4531|4530|4529|4528|4531|4530|4529|4528|5403
1621532490000|2021-05-20 17:41:30|4530|4529|4530|4529|4530|4529|4530|4529|4074
1621532500000|2021-05-20 17:41:40|||||||||3150
1621532510000|2021-05-20 17:41:50|4531|4530|4531|4530|4531|4530|4531|4530|450
1621532530000|2021-05-20 17:42:10|4530|4529|4530|4529|4530|4530|4530|4529|15843
1621532540000|2021-05-20 17:42:20|||||||||510
1621532560000|2021-05-20 17:42:40|||||||||1000
1621532570000|2021-05-20 17:42:50|4529|4528|4529|4528|4529|4528|4529|4528|1200
1621532580000|2021-05-20 17:43:00|||||||||1006
1621532590000|2021-05-20 17:43:10|||||||||481
1621532600000|2021-05-20 17:43:20|4528|4527|4528|4527|4528|4527|4528|4527|2700
1621532610000|2021-05-20 17:43:30|4527|4526|4526|4525|4527|4526|4526|4525|3600
1621532620000|2021-05-20 17:43:40|||||||||2200
1621532630000|2021-05-20 17:43:50|||||||||3650
1621532640000|2021-05-20 17:44:00|||||||||450
1621532650000|2021-05-20 17:44:10|4527|4526|4527|4526|4527|4526|4526|4525|15344
1621532660000|2021-05-20 17:44:20|4526|4525|4526|4525|4526|4525|4526|4525|609
1621532670000|2021-05-20 17:44:30|4525|4524|4525|4524|4525|4524|4525|4524|4387
1621532680000|2021-05-20 17:44:40|4524|4523|4524|4523|4524|4523|4524|4523|2758
1621532690000|2021-05-20 17:44:50|4525|4524|4525|4524|4525|4524|4525|4524|2516
1621532700000|2021-05-20 17:45:00|||||||||900
1621532710000|2021-05-20 17:45:10|4526|4525|4527|4526|4527|4526|4526|4525|7230
1621532720000|2021-05-20 17:45:20|4528|4527|4528|4527|4528|4527|4528|4527|600
1621532740000|2021-05-20 17:45:40|4527|4528|4527|4526|4527|4528|4527|4526|3615
1621532760000|2021-05-20 17:46:00|4526|4525|4526|4525|4526|4525|4526|4525|1600
1621532770000|2021-05-20 17:46:10|4525|4524|4524|4523|4525|4524|4524|4523|2199
1621532780000|2021-05-20 17:46:20|||||||||800
1621532790000|2021-05-20 17:46:30|4525|4524|4525|4524|4525|4524|4525|4524|3201
1621532800000|2021-05-20 17:46:40|||||||||100
1621532810000|2021-05-20 17:46:50|||||||||500
1621532820000|2021-05-20 17:47:00|||||||||7640
1621532830000|2021-05-20 17:47:10|||||||||500
1621532840000|2021-05-20 17:47:20|4524|4523|4524|4523|4524|4523|4524|4523|1835
1621532850000|2021-05-20 17:47:30||4524||4523||4524||4523|1200
1621532870000|2021-05-20 17:47:50|4523|4522|4523|4522|4523|4522|4523|4522|3843
1621532880000|2021-05-20 17:48:00|4524|4523|4525|4524|4525|4524|4524|4523|1104
1621532890000|2021-05-20 17:48:10|4526|4525|4525|4524|4526|4525|4525|4524|2700
1621532900000|2021-05-20 17:48:20|4524|4523|4523|4522|4524|4523|4523|4522|1500
1621532910000|2021-05-20 17:48:30|4522|4521|4522|4521|4522|4521|4522|4521|1100
1621532920000|2021-05-20 17:48:40|4521|4520|4521|4520|4521|4520|4521|4520|4640
1621532930000|2021-05-20 17:48:50|4522|4521|4522|4521|4522|4521|4522|4521|300
1621532940000|2021-05-20 17:49:00|||||||||1600
1621532950000|2021-05-20 17:49:10|4521|4520|4521|4520|4521|4520|4521|4520|1000
1621532960000|2021-05-20 17:49:20|||||||||200
1621532970000|2021-05-20 17:49:30|||||||||1200
1621532980000|2021-05-20 17:49:40|4520|4519|4521|4520|4521|4520|4520|4519|8020
1621532990000|2021-05-20 17:49:50|||||||||1000
1621533000000|2021-05-20 17:50:00|4520|4519|4520|4519|4520|4519|4520|4519|3106
1621533010000|2021-05-20 17:50:10|||||||||1629
1621533020000|2021-05-20 17:50:20|||||||||1833
1621533030000|2021-05-20 17:50:30|||||||||1200
1621533050000|2021-05-20 17:50:50|||||||||3821
1621533060000|2021-05-20 17:51:00|||||||||788
1621533070000|2021-05-20 17:51:10|4519|4518|4518|4517|4519|4519|4518|4517|5839
1621533080000|2021-05-20 17:51:20|4517|4516|4517|4516|4517|4516|4517|4516|185
1621533090000|2021-05-20 17:51:30|||||||||1100
1621533100000|2021-05-20 17:51:40|4518|4517|4519|4518|4519|4518|4517|4517|5685
1621533110000|2021-05-20 17:51:50|||||||||1600
1621533120000|2021-05-20 17:52:00|||||||||300
1621533130000|2021-05-20 17:52:10|||||||||700
1621533140000|2021-05-20 17:52:20|||||||||200
1621533150000|2021-05-20 17:52:30|4518|4517|4518|4517|4518|4518|4518|4517|4266
1621533160000|2021-05-20 17:52:40|4517|4516|4517|4516|4517|4516|4517|4516|4886
1621533180000|2021-05-20 17:53:00|||||||||100
1621533190000|2021-05-20 17:53:10|4516|4515|4517|4516|4517|4516|4516|4515|5207
1621533200000|2021-05-20 17:53:20|4516|4515|4516|4515|4516|4516|4516|4515|1100
1621533210000|2021-05-20 17:53:30|4515|4514|4515|4514|4515|4515|4515|4514|2920
1621533220000|2021-05-20 17:53:40|4514|4513|4512|4511|4515|4513|4512|4511|9130
1621533230000|2021-05-20 17:53:50|4511|4510|4507|4506|4511|4510|4507|4506|24250
1621533240000|2021-05-20 17:54:00|4506|4505|4504|4503|4506|4505|4503|4502|24041
1621533250000|2021-05-20 17:54:10|4505|4504|4507|4506|4507|4506|4505|4504|7394
1621533260000|2021-05-20 17:54:20|4508|4507|4509|4508|4510|4509|4508|4507|5677
1621533270000|2021-05-20 17:54:30|4508|4507|4508|4507|4508|4507|4508|4507|2200
1621533280000|2021-05-20 17:54:40|4509|4508|4510|4509|4510|4509|4509|4508|1970
1621533290000|2021-05-20 17:54:50|||||||||200
1621533300000|2021-05-20 17:55:00|4509|4508|4507|4506|4509|4508|4507|4506|3648
1621533310000|2021-05-20 17:55:10|||||||||400
1621533320000|2021-05-20 17:55:20|4506|4505|4506|4505|4507|4506|4506|4505|1496
1621533330000|2021-05-20 17:55:30|4507|4506|4509|4508|4509|4508|4507|4506|3899
1621533340000|2021-05-20 17:55:40|4510|4509|4510|4509|4510|4509|4510|4509|2000
1621533350000|2021-05-20 17:55:50|4509|4508|4510|4509|4510|4509|4509|4508|3800
1621533360000|2021-05-20 17:56:00|4511|4510|4510|4509|4511|4510|4510|4509|1410
1621533370000|2021-05-20 17:56:10|4511|4510|4511|4510|4512|4511|4511|4510|2600
1621533380000|2021-05-20 17:56:20|4512|4511|4511|4510|4512|4511|4511|4510|1800
1621533390000|2021-05-20 17:56:30|4512|4511|4511|4510|4512|4511|4511|4510|3350
1621533410000|2021-05-20 17:56:50|4512|4511|4512|4511|4512|4511|4511|4510|1100
1621533420000|2021-05-20 17:57:00|4513|4512|4513|4512|4513|4512|4513|4512|500
1621533430000|2021-05-20 17:57:10|4514|4513|4513|4512|4514|4513|4513|4512|2925
1621533440000|2021-05-20 17:57:20|4512|4511|4512|4511|4512|4511|4512|4511|6383
1621533450000|2021-05-20 17:57:30|||||||||2298
1621533460000|2021-05-20 17:57:40|4511|4510|4513|4512|4513|4512|4511|4510|3649
1621533470000|2021-05-20 17:57:50|4514|4513|4514|4513|4514|4513|4513|4512|359
1621533480000|2021-05-20 17:58:00|4513|4512|4512|4511|4513|4512|4512|4511|500
1621533490000|2021-05-20 17:58:10|||||||||300
1621533500000|2021-05-20 17:58:20|4511|4510|4512|4511|4512|4511|4510|4509|1538
1621533510000|2021-05-20 17:58:30|4513|4512|4513|4512|4514|4513|4512|4512|1700
1621533520000|2021-05-20 17:58:40|||||||||100
1621533530000|2021-05-20 17:58:50|4514|4513|4513|4512|4514|4513|4513|4512|300
1621533540000|2021-05-20 17:59:00|4512|4511|4512|4511|4512|4511|4512|4511|950
1621533550000|2021-05-20 17:59:10|||||||||100
1621533560000|2021-05-20 17:59:20|4511|4510|4511|4510|4511|4510|4511|4510|300
1621533570000|2021-05-20 17:59:30|4512|4511|4512|4511|4512|4511|4512|4511|100
1621533580000|2021-05-20 17:59:40|||||||||100
1621533590000|2021-05-20 17:59:50|||||||||210
1621533600000|2021-05-20 18:00:00|4513|4512|4514|4513|4515|4514|4513|4512|6400
1621533610000|2021-05-20 18:00:10|4515|4514|4514|4513|4515|4514|4514|4513|2856
1621533620000|2021-05-20 18:00:20|4513|4512|4512|4511|4513|4512|4512|4511|900
1621533630000|2021-05-20 18:00:30|4511|4510|4512|4511|4512|4511|4511|4510|2401
1621533640000|2021-05-20 18:00:40|4511|4510|4511|4510|4511|4510|4511|4510|9221
1621533650000|2021-05-20 18:00:50|4512|4511|4511|4510|4512|4511|4511|4510|2800
1621533660000|2021-05-20 18:01:00|4510|4509|4511|4510|4512|4511|4510|4509|5250
1621533670000|2021-05-20 18:01:10|4512|4511|4511|4510|4512|4511|4511|4510|500
1621533680000|2021-05-20 18:01:20|4510|4509|4510|4509|4510|4509|4510|4509|1000
1621533690000|2021-05-20 18:01:30|4511|4510|4510|4509|4511|4510|4510|4509|700
1621533710000|2021-05-20 18:01:50|4511|4510|4511|4510|4511|4510|4510|4509|2200
1621533720000|2021-05-20 18:02:00|4512|4511|4512|4511|4513|4512|4512|4511|2218
1621533730000|2021-05-20 18:02:10|4513|4512|4514|4513|4514|4513|4513|4511|2744
1621533740000|2021-05-20 18:02:20|4513|4512|4513|4512|4513|4512|4513|4512|300
1621533750000|2021-05-20 18:02:30|4512|4511|4512|4511|4513|4512|4512|4511|1600
1621533760000|2021-05-20 18:02:40|||||||||820
1621533770000|2021-05-20 18:02:50|||||||||1900
1621533780000|2021-05-20 18:03:00|||||||||1400
1621533790000|2021-05-20 18:03:10|4511|4510|4512|4511|4512|4511|4511|4510|13173
1621533800000|2021-05-20 18:03:20|4511|4510|4511|4510|4512|4511|4511|4510|6057
1621533810000|2021-05-20 18:03:30|||||||||100
1621533820000|2021-05-20 18:03:40|||||||||1200
1621533830000|2021-05-20 18:03:50|4512|4511|4511|4510|4512|4511|4511|4510|1518
1621533840000|2021-05-20 18:04:00|4510|4509|4510|4509|4510|4509|4510|4509|3387
1621533850000|2021-05-20 18:04:10|||||||||600
1621533860000|2021-05-20 18:04:20|4509|4508|4508|4507|4509|4508|4508|4507|6090
1621533870000|2021-05-20 18:04:30|4507|4506|4507|4506|4507|4506|4507|4506|9403
1621533880000|2021-05-20 18:04:40|||||||||4500
1621533890000|2021-05-20 18:04:50|||||||||1417
1621533900000|2021-05-20 18:05:00|4508|4507|4508|4507|4508|4507|4507|4507|4692
1621533910000|2021-05-20 18:05:10|4509|4508|4509|4508|4510|4509|4509|4508|6269
1621533920000|2021-05-20 18:05:20|4510|4509|4510|4509|4510|4509|4509|4509|2049
1621533930000|2021-05-20 18:05:30|||||||||133
1621533940000|2021-05-20 18:05:40|4509|4508|4509|4508|4509|4509|4509|4508|2668
1621533950000|2021-05-20 18:05:50|||||||||864
1621533960000|2021-05-20 18:06:00|4510|4509|4509|4508|4510|4509|4509|4508|6278
1621533970000|2021-05-20 18:06:10|||||||||799
1621533980000|2021-05-20 18:06:20|4508|4507|4501|4500|4508|4507|4500|4499|94895
1621533990000|2021-05-20 18:06:30|4500|4499|4500|4499|4500|4500|4499|4498|25007
1621534000000|2021-05-20 18:06:40|4499|4498|4499|4498|4499|4498|4499|4498|5127
1621534010000|2021-05-20 18:06:50|4500|4499|4500|4499|4500|4499|4500|4499|9799
1621534020000|2021-05-20 18:07:00|4501|4500|4500|4499|4501|4500|4500|4499|5736
1621534030000|2021-05-20 18:07:10|||||||||500
1621534040000|2021-05-20 18:07:20|4499|4498|4499|4498|4499|4498|4499|4498|2325
1621534050000|2021-05-20 18:07:30|||||||||3968
1621534060000|2021-05-20 18:07:40|4498|4497|4498|4497|4498|4497|4497|4496|9589
1621534070000|2021-05-20 18:07:50|4499|4498|4500|4499|4500|4499|4499|4498|7780
1621534080000|2021-05-20 18:08:00|4499|4498|4499|4498|4499|4498|4499|4498|1950
1621534090000|2021-05-20 18:08:10|||||||||400
1621534100000|2021-05-20 18:08:20|4498|4497|4498|4497|4498|4497|4498|4497|5204
1621534110000|2021-05-20 18:08:30|4499|4498|4499|4498|4499|4498|4499|4498|3410
1621534120000|2021-05-20 18:08:40|4500|4499|4497|4496|4500|4499|4497|4496|4859
1621534130000|2021-05-20 18:08:50|||||||||2833
1621534140000|2021-05-20 18:09:00|4498|4497|4497|4496|4498|4497|4496|4495|10656
1621534150000|2021-05-20 18:09:10|||||||||2000
1621534160000|2021-05-20 18:09:20|||||||||300
1621534170000|2021-05-20 18:09:30|4496|4495|4494|4494|4496|4495|4494|4493|19739
1621534180000|2021-05-20 18:09:40|4495|4493|4495|4494|4495|4494|4495|4493|6818
1621534190000|2021-05-20 18:09:50|4494|4493|4494|4493|4494|4493|4494|4493|12879
1621534200000|2021-05-20 18:10:00|||||||||6925
1621534210000|2021-05-20 18:10:10|||||||||1824
1621534220000|2021-05-20 18:10:20|4495|4494|4495|4494|4496|4495|4495|4494|16952
1621534230000|2021-05-20 18:10:30|4496|4495|4498|4497|4499|4498|4496|4495|12150
1621534240000|2021-05-20 18:10:40|4497|4496|4497|4497|4498|4497|4497|4496|15420
1621534250000|2021-05-20 18:10:50|4498|4496|4496|4495|4498|4497|4496|4495|1435
1621534260000|2021-05-20 18:11:00|4495|4494|4496|4495|4496|4495|4495|4494|11632
1621534270000|2021-05-20 18:11:10|4495|4494|4493|4492|4495|4494|4492|4491|29613
1621534280000|2021-05-20 18:11:20|4492|4491|4492|4491|4492|4492|4492|4491|500
1621534290000|2021-05-20 18:11:30|4493|4492|4493|4492|4493|4492|4493|4492|3409
1621534300000|2021-05-20 18:11:40|4494|4493|4494|4493|4495|4494|4494|4493|7778
1621534310000|2021-05-20 18:11:50|||||||||200
1621534320000|2021-05-20 18:12:00|4493|4492|4495|4494|4495|4494|4493|4492|7747
1621534330000|2021-05-20 18:12:10|4494|4493|4493|4492|4494|4493|4493|4492|100
1621534340000|2021-05-20 18:12:20|||||||||300
1621534350000|2021-05-20 18:12:30|4494|4493|4496|4495|4497|4496|4493|4493|9459
1621534360000|2021-05-20 18:12:40|4497|4496|4497|4496|4497|4496|4497|4496|1200
1621534370000|2021-05-20 18:12:50|4496|4495|4496|4495|4496|4495|4496|4495|100
1621534380000|2021-05-20 18:13:00|||||||||4019
1621534390000|2021-05-20 18:13:10|4497|4496|4497|4496|4497|4496|4497|4496|2900
1621534400000|2021-05-20 18:13:20|4498|4497|4499|4498|4499|4498|4497|4497|3460
1621534410000|2021-05-20 18:13:30|||||||||7748
1621534420000|2021-05-20 18:13:40|||||||||698
1621534430000|2021-05-20 18:13:50|||||||||1511
1621534440000|2021-05-20 18:14:00|4498||4499||4499||4498||2011
1621534450000|2021-05-20 18:14:10|4498|4497|4498|4497|4498|4497|4498|4497|1603
1621534460000|2021-05-20 18:14:20|||||||||2309
1621534470000|2021-05-20 18:14:30|4497|4496|4497|4496|4497|4496|4497|4496|2414
1621534480000|2021-05-20 18:14:40|4498|4497|4497|4496|4498|4497|4497|4496|6610
1621534490000|2021-05-20 18:14:50|4496|4495|4495|4494|4496|4495|4495|4494|3097
1621534500000|2021-05-20 18:15:00|4496|4495|4497|4496|4497|4496|4495|4494|7199
1621534510000|2021-05-20 18:15:10|||||||||300
1621534520000|2021-05-20 18:15:20|4498|4497|4500|4499|4500|4499|4498|4497|9572
1621534530000|2021-05-20 18:15:30|4499|4498|4499|4498|4499|4498|4499|4498|2300
1621534540000|2021-05-20 18:15:40|4498|4497|4498|4497|4498|4497|4498|4497|922
1621534550000|2021-05-20 18:15:50|4497|4496|4498|4497|4498|4497|4497|4496|4200
1621534560000|2021-05-20 18:16:00|4497|4496|4497|4496|4497|4496|4496|4495|11440
1621534580000|2021-05-20 18:16:20|||||||||1300
1621534590000|2021-05-20 18:16:30|4496|4495|4496|4495|4496|4495|4496|4495|40400
1621534600000|2021-05-20 18:16:40|||||||||700
1621534610000|2021-05-20 18:16:50|||||||||316
1621534620000|2021-05-20 18:17:00|4497|4496|4498|4497|4498|4497|4497|4496|18247
1621534640000|2021-05-20 18:17:20|4499|4498|4498|4497|4499|4498|4498|4497|10084
1621534650000|2021-05-20 18:17:30|4499|4498|4499|4498|4499|4498|4499|4498|4865
1621534660000|2021-05-20 18:17:40|4500|4499|4503|4502|4503|4502|4500|4499|14161
1621534670000|2021-05-20 18:17:50|||||||||1489
1621534680000|2021-05-20 18:18:00|4502|4501|4502|4501|4503|4502|4502|4501|4300
1621534690000|2021-05-20 18:18:10|4503|4502|4503|4502|4503|4502|4503|4502|2235
1621534700000|2021-05-20 18:18:20|||||||||2100
1621534710000|2021-05-20 18:18:30|||||||||200
1621534730000|2021-05-20 18:18:50|||||||||694
1621534740000|2021-05-20 18:19:00|4502|4501|4502|4501|4502|4501|4502|4501|3497
1621534750000|2021-05-20 18:19:10|||||||||1020
1621534760000|2021-05-20 18:19:20|||||||||500
1621534770000|2021-05-20 18:19:30|4503|4502|4503|4502|4503|4502|4502|4502|3810
1621534780000|2021-05-20 18:19:40|4502|4501|4502|4501|4502|4501|4502|4501|2489
1621534790000|2021-05-20 18:19:50|||||||||900
1621534800000|2021-05-20 18:20:00|4501|4500|4502|4501|4502|4501|4501|4500|9412
1621534810000|2021-05-20 18:20:10|4503|4502|4504|4503|4504|4503|4503|4502|7988
1621534820000|2021-05-20 18:20:20|4503|4502|4503|4502|4503|4502|4503|4502|300
1621534830000|2021-05-20 18:20:30|4504|4503|4504|4503|4504|4503|4504|4503|2136
1621534840000|2021-05-20 18:20:40|4503|4502|4504|4503|4504|4503|4503|4502|3010
1621534850000|2021-05-20 18:20:50|4503|4502|4503|4502|4503|4503|4503|4502|1500
1621534860000|2021-05-20 18:21:00|4502|4501|4502|4501|4502|4501|4502|4501|6018
1621534870000|2021-05-20 18:21:10|4503|4502|4503|4502|4503|4502|4503|4502|3702
1621534880000|2021-05-20 18:21:20|4504|4503|4505|4504|4505|4504|4504|4503|5367
1621534890000|2021-05-20 18:21:30|4506|4505|4506|4505|4506|4505|4506|4505|3298
1621534900000|2021-05-20 18:21:40|||||||||1100
1621534910000|2021-05-20 18:21:50|||||||||1363
1621534920000|2021-05-20 18:22:00|||||||||9659
1621534930000|2021-05-20 18:22:10|||||||||2502
1621534940000|2021-05-20 18:22:20|4505|4504|4506|4505|4506|4505|4505|4504|17050
1621534950000|2021-05-20 18:22:30|||||||||1290
1621534960000|2021-05-20 18:22:40|||||||||100
1621534970000|2021-05-20 18:22:50|||||||||324
1621534980000|2021-05-20 18:23:00|4507|4506|4508|4507|4508|4507|4506|4506|10744
1621534990000|2021-05-20 18:23:10|4507|4506|4507|4506|4507|4506|4507|4506|1560
1621535000000|2021-05-20 18:23:20|||||||||239
1621535010000|2021-05-20 18:23:30|4508|4507|4508|4507|4508|4507|4508|4507|2000
1621535020000|2021-05-20 18:23:40|||||||||1066
1621535030000|2021-05-20 18:23:50|4509|4508|4509|4508|4510|4509|4509|4508|5940
1621535040000|2021-05-20 18:24:00|4508|4507|4508|4507|4508|4508|4508|4507|9425
1621535050000|2021-05-20 18:24:10|4509|4508|4508|4507|4509|4508|4508|4507|4428
1621535060000|2021-05-20 18:24:20|||||||||1700
1621535070000|2021-05-20 18:24:30|||||||||1900
1621535080000|2021-05-20 18:24:40|4507|4506|4507|4506|4507|4506|4507|4506|2758
1621535090000|2021-05-20 18:24:50|||||||||1073
1621535100000|2021-05-20 18:25:00|||||||||700
1621535110000|2021-05-20 18:25:10|||||||||3100
1621535120000|2021-05-20 18:25:20|4506|4505|4506|4505|4507|4506|4506|4505|4123
1621535130000|2021-05-20 18:25:30|||||||||300
1621535140000|2021-05-20 18:25:40|||||||||1400
1621535150000|2021-05-20 18:25:50|4507|4506|4508|4507|4508|4507|4507|4506|6235
1621535160000|2021-05-20 18:26:00|4509|4508|4509|4508|4509|4508|4509|4508|7854
1621535170000|2021-05-20 18:26:10|4508|4507|4508|4507|4508|4507|4508|4507|1550
1621535180000|2021-05-20 18:26:20|4509|4508|4509|4508|4509|4508|4509|4508|1870
1621535190000|2021-05-20 18:26:30|||||||||1398
1621535200000|2021-05-20 18:26:40|4508|4507|4507|4506|4508|4508|4507|4506|7960
1621535210000|2021-05-20 18:26:50|||||||||1580
1621535220000|2021-05-20 18:27:00|||||||||300
1621535230000|2021-05-20 18:27:10|||||||||3268
1621535240000|2021-05-20 18:27:20|||||||||3328
1621535250000|2021-05-20 18:27:30|||||||||700
1621535260000|2021-05-20 18:27:40|||||||||3909
1621535270000|2021-05-20 18:27:50|4508|4507|4510|4509|4510|4509|4508|4507|13760
1621535280000|2021-05-20 18:28:00|4511|4510|4512|4511|4512|4511|4511|4510|6048
1621535290000|2021-05-20 18:28:10|4511|4510|4511|4510|4512|4511|4511|4510|10864
1621535300000|2021-05-20 18:28:20|||||||||2300
1621535310000|2021-05-20 18:28:30|4512|4511|4511|4510|4512|4511|4511|4510|2000
1621535320000|2021-05-20 18:28:40|4510|4509|4510|4509|4510|4509|4510|4509|9918
1621535330000|2021-05-20 18:28:50|||||||||5630
1621535340000|2021-05-20 18:29:00|4511|4510|4511|4510|4511|4510|4511|4510|5129
1621535350000|2021-05-20 18:29:10|||||||||400
1621535360000|2021-05-20 18:29:20|4510|4509|4510|4509|4510|4509|4510|4509|4353
1621535370000|2021-05-20 18:29:30|4511|4510|4511|4510|4511|4510|4511|4510|2310
1621535380000|2021-05-20 18:29:40|||||||||795
1621535390000|2021-05-20 18:29:50|||||||||300
1621535400000|2021-05-20 18:30:00|4513|4512|4512|4511|4513|4512|4512|4511|1600
1621535410000|2021-05-20 18:30:10|4511|4510|4511|4510|4511|4510|4511|4510|2660
1621535420000|2021-05-20 18:30:20|||||||||300
1621535430000|2021-05-20 18:30:30|||||||||1526
1621535440000|2021-05-20 18:30:40|||||||||800
1621535450000|2021-05-20 18:30:50|||||||||300
1621535460000|2021-05-20 18:31:00|4510|4509|4510|4509|4510|4509|4510|4509|4253
1621535470000|2021-05-20 18:31:10|4511|4510|4511|4510|4511|4510|4511|4510|2896
1621535480000|2021-05-20 18:31:20|||||||||300
1621535490000|2021-05-20 18:31:30|4512|4511|4512|4511|4512|4511|4511|4511|3235
1621535500000|2021-05-20 18:31:40|||||||||1050
1621535510000|2021-05-20 18:31:50|||||||||176
1621535520000|2021-05-20 18:32:00|4511|4510|4512|4511|4512|4511|4511|4510|3934
1621535530000|2021-05-20 18:32:10|||||||||720
1621535540000|2021-05-20 18:32:20|4511|4510|4510|4509|4511|4510|4510|4509|3843
1621535550000|2021-05-20 18:32:30|||||||||600
1621535560000|2021-05-20 18:32:40|||||||||1216
1621535570000|2021-05-20 18:32:50|4509|4508|4509|4508|4509|4508|4509|4508|5179
1621535580000|2021-05-20 18:33:00|4510|4509|4510|4509|4510|4509|4509|4509|4496
1621535590000|2021-05-20 18:33:10|4509|4508|4509|4508|4509|4509|4509|4508|1409
1621535600000|2021-05-20 18:33:20|4508|4507|4509|4508|4509|4508|4508|4507|13956
1621535610000|2021-05-20 18:33:30|4510|4509|4510|4509|4510|4509|4509|4509|7139
1621535620000|2021-05-20 18:33:40|4511|4510|4510|4509|4511|4510|4510|4509|4180
1621535630000|2021-05-20 18:33:50|4511|4510|4511|4510|4511|4510|4510|4510|1716
1621535640000|2021-05-20 18:34:00|4510|4509|4510|4509|4511|4509|4510|4509|3405
1621535660000|2021-05-20 18:34:20|||||||||1389
1621535670000|2021-05-20 18:34:30|4509|4508|4509|4508|4509|4508|4509|4508|2533
1621535680000|2021-05-20 18:34:40|4510|4509|4512|4511|4512|4511|4510|4509|6066
1621535690000|2021-05-20 18:34:50|4513|4512|4513|4512|4513|4512|4513|4512|8785
1621535700000|2021-05-20 18:35:00|4514|4513|4514|4513|4514|4513|4514|4513|1028
1621535710000|2021-05-20 18:35:10|4515|4514|4517|4516|4517|4516|4514|4514|8997
1621535720000|2021-05-20 18:35:20|||||||||8710
1621535730000|2021-05-20 18:35:30|4518|4517|4517|4516|4518|4517|4517|4516|2583
1621535740000|2021-05-20 18:35:40|4516|4515|4516|4515|4516|4515|4516|4515|1048
1621535750000|2021-05-20 18:35:50|||||||||1401
1621535760000|2021-05-20 18:36:00|4515|4514|4516|4515|4516|4515|4515|4514|4213
1621535770000|2021-05-20 18:36:10|4517|4516|4518|4517|4518|4517|4517|4516|4756
1621535780000|2021-05-20 18:36:20|||||||||800
1621535790000|2021-05-20 18:36:30|4519|4518|4519|4518|4519|4518|4519|4518|1182
1621535800000|2021-05-20 18:36:40|4518|4517|4519|4518|4519|4518|4518|4517|12282
1621535810000|2021-05-20 18:36:50|4518|4517|4517|4516|4518|4517|4517|4516|3623
1621535820000|2021-05-20 18:37:00|4518|4517|4518|4517|4518|4517|4518|4517|2105
1621535830000|2021-05-20 18:37:10|4517|4516|4517|4516|4517|4516|4517|4516|300
1621535840000|2021-05-20 18:37:20|4518|4517|4518|4517|4518|4517|4518|4517|1892
1621535850000|2021-05-20 18:37:30|||||||||1400
1621535860000|2021-05-20 18:37:40|||||||||1800
1621535870000|2021-05-20 18:37:50|4517|4516|4517|4516|4518|4516|4517|4516|300
1621535880000|2021-05-20 18:38:00|4518|4517|4518|4517|4518|4517|4518|4517|907
1621535890000|2021-05-20 18:38:10|||||||||4376
1621535900000|2021-05-20 18:38:20|4519|4518|4519|4518|4519|4518|4519|4518|2070
1621535910000|2021-05-20 18:38:30|||||||||407
1621535920000|2021-05-20 18:38:40|||||||||1000
1621535930000|2021-05-20 18:38:50|4518|4517|4518|4517|4518|4517|4518|4517|13831
1621535940000|2021-05-20 18:39:00|4519|4518|4517|4516|4519|4518|4517|4516|3894
1621535950000|2021-05-20 18:39:10|4518|4517|4518|4517|4518|4517|4518|4517|1600
1621535960000|2021-05-20 18:39:20|4519|4518|4519|4518|4519|4518|4519|4518|3633
1621535970000|2021-05-20 18:39:30|4518|4517|4518|4517|4518|4517|4518|4517|3435
1621535980000|2021-05-20 18:39:40|||||||||610
1621535990000|2021-05-20 18:39:50||4518||4517||4518||4517|2512
1621536000000|2021-05-20 18:40:00|4517|4516|4518|4517|4518|4517|4516|4515|7907
1621536010000|2021-05-20 18:40:10|4519|4518|4519|4518|4519|4518|4519|4518|2673
1621536020000|2021-05-20 18:40:20|4520|4519|4520|4519|4520|4519|4520|4519|3007
1621536030000|2021-05-20 18:40:30|||||||||983
1621536040000|2021-05-20 18:40:40|4521|4520|4520|4519|4521|4520|4520|4519|9923
1621536050000|2021-05-20 18:40:50|4521|4520|4521|4520|4521|4520|4521|4520|3300
1621536060000|2021-05-20 18:41:00|4520|4519|4520|4519|4520|4520|4520|4519|9072
1621536070000|2021-05-20 18:41:10|||||||||2800
1621536080000|2021-05-20 18:41:20|4521|4520|4521|4520|4521|4520|4521|4520|2303
1621536090000|2021-05-20 18:41:30|||||||||500
1621536100000|2021-05-20 18:41:40|4520|4519|4520|4519|4520|4519|4520|4519|1200
1621536110000|2021-05-20 18:41:50|4519|4518|4519|4518|4519|4518|4519|4518|1302
1621536120000|2021-05-20 18:42:00|4520|4519|4520|4519|4520|4519|4520|4519|1644
1621536130000|2021-05-20 18:42:10|4519|4518|4520|4519|4520|4519|4519|4518|2653
1621536140000|2021-05-20 18:42:20|4519|4518|4519|4518|4520|4519|4519|4518|2300
1621536150000|2021-05-20 18:42:30|||||||||2921
1621536160000|2021-05-20 18:42:40|||||||||566
1621536170000|2021-05-20 18:42:50|4520|4519|4520|4519|4520|4519|4520|4519|6923
1621536180000|2021-05-20 18:43:00|4519|4518|4519|4518|4519|4518|4519|4518|4404
1621536190000|2021-05-20 18:43:10|||||||||3290
1621536200000|2021-05-20 18:43:20|||||||||285
1621536210000|2021-05-20 18:43:30|||||||||950
1621536220000|2021-05-20 18:43:40|||||||||580
1621536230000|2021-05-20 18:43:50|4518|4517|4518|4517|4518|4517|4518|4517|6534
1621536240000|2021-05-20 18:44:00|4517|4516|4517|4516|4517|4516|4517|4516|6915
1621536250000|2021-05-20 18:44:10|4518|4517|4516|4515|4518|4517|4516|4515|26946
1621536260000|2021-05-20 18:44:20|4515|4514|4515|4514|4515|4514|4515|4514|900
1621536270000|2021-05-20 18:44:30|4514|4513|4514|4513|4514|4513|4514|4513|800
1621536280000|2021-05-20 18:44:40|4513|4512|4513|4512|4513|4512|4513|4512|7946
1621536300000|2021-05-20 18:45:00|4512|4511|4513|4512|4513|4512|4512|4511|3169
1621536310000|2021-05-20 18:45:10|4512|4511|4513|4512|4513|4512|4512|4511|900
1621536320000|2021-05-20 18:45:20|4514|4513|4516|4515|4516|4515|4514|4513|15688
1621536330000|2021-05-20 18:45:30|||||||||5647
1621536340000|2021-05-20 18:45:40|||||||||2800
1621536350000|2021-05-20 18:45:50|4515|4514|4513|4512|4515|4514|4513|4512|2320
1621536360000|2021-05-20 18:46:00|4512|4511|4515|4514|4515|4514|4512|4511|3742
1621536370000|2021-05-20 18:46:10|4516|4515|4515|4514|4516|4515|4515|4514|1900
1621536380000|2021-05-20 18:46:20|4514|4513|4514|4513|4514|4513|4514|4513|1950
1621536390000|2021-05-20 18:46:30|4513|4512|4514|4513|4514|4513|4513|4512|1300
1621536400000|2021-05-20 18:46:40|4515|4514|4515|4514|4516|4515|4515|4514|2141
1621536410000|2021-05-20 18:46:50|4516|4515|4517|4516|4517|4516|4516|4515|500
1621536420000|2021-05-20 18:47:00|4516|4515|4516|4515|4516|4515|4516|4515|10957
1621536430000|2021-05-20 18:47:10|||||||||700
1621536440000|2021-05-20 18:47:20|||||||||400
1621536450000|2021-05-20 18:47:30|||||||||3100
1621536460000|2021-05-20 18:47:40|4517|4516|4516|4515|4517|4516|4516|4515|2357
1621536470000|2021-05-20 18:47:50|||||||||100
1621536480000|2021-05-20 18:48:00|||||||||100
1621536490000|2021-05-20 18:48:10|4517|4516|4517|4516|4517|4516|4516|4516|4087
1621536500000|2021-05-20 18:48:20|4516|4515|4516|4515|4517|4516|4516|4515|13280
1621536510000|2021-05-20 18:48:30|||||||||1111
1621536520000|2021-05-20 18:48:40|||||||||760
1621536530000|2021-05-20 18:48:50|||||||||1250
1621536540000|2021-05-20 18:49:00|||||||||114
1621536550000|2021-05-20 18:49:10|4517|4516|4516|4515|4517|4516|4516|4515|800
1621536560000|2021-05-20 18:49:20|4517|4516|4518|4517|4518|4517|4517|4516|2072
1621536570000|2021-05-20 18:49:30|4519|4518|4520|4519|4520|4519|4519|4518|7071
1621536580000|2021-05-20 18:49:40|||||||||200
1621536590000|2021-05-20 18:49:50|4521|4520|4523|4522|4523|4522|4520|4520|62751
1621536600000|2021-05-20 18:50:00|4522|4521|4522|4521|4522|4522|4522|4521|5064
1621536610000|2021-05-20 18:50:10|||||||||830
1621536620000|2021-05-20 18:50:20|||||||||3419
1621536630000|2021-05-20 18:50:30|4521|4520|4521|4520|4521|4520|4521|4520|1058
1621536640000|2021-05-20 18:50:40|4520|4519|4519|4518|4520|4519|4519|4518|2952
1621536650000|2021-05-20 18:50:50|4520|4519|4519|4518|4520|4519|4519|4518|6046
1621536660000|2021-05-20 18:51:00|||||||||4623
1621536670000|2021-05-20 18:51:10|4520|4519|4519|4518|4520|4519|4519|4518|3410
1621536680000|2021-05-20 18:51:20|||||||||1300
1621536690000|2021-05-20 18:51:30|4520|4519|4520|4519|4520|4519|4520|4519|1651
1621536700000|2021-05-20 18:51:40|||||||||1000
1621536710000|2021-05-20 18:51:50|4519|4518|4520|4519|4520|4519|4519|4518|3317
1621536720000|2021-05-20 18:52:00|4521|4520|4522|4521|4522|4521|4521|4520|4552
1621536730000|2021-05-20 18:52:10|||||||||2001
1621536740000|2021-05-20 18:52:20|4521|4520|4521|4520|4521|4520|4521|4520|983
1621536750000|2021-05-20 18:52:30|4522|4521|4522|4521|4522|4521|4522|4521|1800
1621536760000|2021-05-20 18:52:40|||||||||3700
1621536790000|2021-05-20 18:53:10|||||||||100
1621536800000|2021-05-20 18:53:20|4523|4522|4524|4523|4524|4523|4523|4522|4269
1621536810000|2021-05-20 18:53:30|||||||||200
1621536820000|2021-05-20 18:53:40|||||||||600
1621536830000|2021-05-20 18:53:50|4523|4522|4523|4522|4523|4522|4522|4521|5863
1621536840000|2021-05-20 18:54:00|4522|4521|4523|4522|4523|4522|4522|4521|2510
1621536850000|2021-05-20 18:54:10|4524|4523|4524|4523|4524|4523|4524|4523|600
1621536860000|2021-05-20 18:54:20|||||||||800
1621536870000|2021-05-20 18:54:30|4523|4522|4523|4522|4523|4522|4523|4522|536
1621536880000|2021-05-20 18:54:40|4524|4523|4524|4523|4524|4523|4524|4523|1900
1621536890000|2021-05-20 18:54:50|4525|4524|4525|4524|4526|4525|4525|4524|7397
1621536900000|2021-05-20 18:55:00|4524|4523|4523|4522|4524|4523|4523|4522|1539
1621536910000|2021-05-20 18:55:10|||||||||3363
1621536920000|2021-05-20 18:55:20|4522|4521|4522|4521|4522|4521|4522|4521|2190
1621536930000|2021-05-20 18:55:30|4523|4522|4524|4523|4524|4523|4523|4522|3500
1621536940000|2021-05-20 18:55:40|4525|4524|4525|4524|4525|4524|4525|4524|3335
1621536960000|2021-05-20 18:56:00|4526|4525|4526|4525|4526|4525|4525|4525|4461
1621536970000|2021-05-20 18:56:10|4525|4524|4526|4525|4526|4525|4525|4524|2204
1621537000000|2021-05-20 18:56:40|4525|4524|4525|4524|4525|4524|4525|4524|849
1621537010000|2021-05-20 18:56:50|4526|4525|4526|4525|4526|4525|4526|4525|4088
1621537020000|2021-05-20 18:57:00|||||||||23660
1621537030000|2021-05-20 18:57:10|4525|4524|4525|4524|4525|4524|4525|4524|1600
1621537040000|2021-05-20 18:57:20|4524|4523|4524|4523|4524|4523|4524|4523|700
1621537050000|2021-05-20 18:57:30|4525|4524|4525|4524|4525|4524|4525|4524|2259
1621537060000|2021-05-20 18:57:40|||||||||300
1621537070000|2021-05-20 18:57:50|||||||||400
1621537080000|2021-05-20 18:58:00|4524|4523|4525|4524|4525|4524|4524|4523|3281
1621537090000|2021-05-20 18:58:10|||||||||3193
1621537100000|2021-05-20 18:58:20|4524|4523|4524|4523|4525|4524|4524|4523|3025
1621537110000|2021-05-20 18:58:30|4525|4524|4525|4524|4525|4524|4525|4524|500
1621537120000|2021-05-20 18:58:40|4526|4525|4526|4525|4526|4525|4526|4525|1050
1621537130000|2021-05-20 18:58:50|4527|4526|4526|4525|4527|4526|4526|4525|3697
1621537140000|2021-05-20 18:59:00|4525|4524|4525|4524|4525|4524|4525|4524|2091
1621537150000|2021-05-20 18:59:10|4524|4523|4524|4523|4524|4523|4524|4523|2221
1621537160000|2021-05-20 18:59:20|4525|4524|4525|4524|4525|4524|4524|4524|2211
1621537170000|2021-05-20 18:59:30|4526|4525|4526|4525|4526|4525|4526|4525|2300
1621537180000|2021-05-20 18:59:40|4527|4526|4527|4526|4527|4526|4527|4526|300
1621537190000|2021-05-20 18:59:50|||||||||100
1621537200000|2021-05-20 19:00:00|4528|4527|4528|4527|4528|4527|4528|4527|920
1621537210000|2021-05-20 19:00:10|4527|4526|4524|4523|4527|4526|4523|4522|15313
1621537220000|2021-05-20 19:00:20|4525|4524|4525|4524|4526|4525|4525|4524|6139
1621537230000|2021-05-20 19:00:30|4526|4525|4526|4525|4527|4526|4526|4525|3502
1621537240000|2021-05-20 19:00:40|4527|4526|4528|4527|4528|4527|4527|4526|3994
1621537250000|2021-05-20 19:00:50|4529|4528|4529|4528|4529|4528|4528|4528|3800
1621537260000|2021-05-20 19:01:00|4530|4529|4531|4530|4531|4530|4530|4529|9828
1621537270000|2021-05-20 19:01:10|4530|4529|4531|4530|4531|4530|4530|4529|5228
1621537280000|2021-05-20 19:01:20|4530|4529|4528|4527|4530|4530|4528|4527|4183
1621537290000|2021-05-20 19:01:30|4529|4528|4528|4527|4529|4528|4527|4526|4800
1621537300000|2021-05-20 19:01:40|4527|4526|4527|4526|4527|4526|4527|4526|4755
1621537310000|2021-05-20 19:01:50|||||||||500
1621537320000|2021-05-20 19:02:00|4528|4527|4530|4529|4530|4529|4527|4527|5111
1621537330000|2021-05-20 19:02:10|4531|4530|4531|4530|4531|4530|4530|4530|4819
1621537340000|2021-05-20 19:02:20|4530|4529|4531|4530|4531|4530|4530|4529|8559
1621537350000|2021-05-20 19:02:30|4532|4531|4534|4533|4534|4533|4532|4531|4330
1621537360000|2021-05-20 19:02:40|4535|4534|4534|4533|4535|4534|4534|4533|8910
1621537370000|2021-05-20 19:02:50|4533|4532|4533|4532|4533|4532|4533|4532|1400
1621537380000|2021-05-20 19:03:00|4532|4531|4534|4533|4534|4533|4532|4531|7278
1621537390000|2021-05-20 19:03:10|4533|4532|4532|4531|4533|4532|4532|4531|4010
1621537400000|2021-05-20 19:03:20|4531|4530|4531|4530|4531|4530|4531|4530|1500
1621537410000|2021-05-20 19:03:30|4532|4531|4532|4531|4532|4531|4531|4531|2228
1621537420000|2021-05-20 19:03:40|4531|4530|4531|4530|4531|4530|4531|4530|3688
1621537430000|2021-05-20 19:03:50|4530|4529|4531|4530|4531|4530|4530|4529|7952
1621537440000|2021-05-20 19:04:00|4530|4529|4530|4529|4530|4530|4530|4529|850
1621537450000|2021-05-20 19:04:10|||||||||100
1621537460000|2021-05-20 19:04:20|4529|4528|4532|4531|4532|4531|4529|4528|10477
1621537470000|2021-05-20 19:04:30|4531|4530|4531|4530|4531|4531|4531|4530|8354
1621537480000|2021-05-20 19:04:40|||||||||1000
1621537490000|2021-05-20 19:04:50|4530|4529|4532|4531|4532|4531|4530|4529|7500
1621537500000|2021-05-20 19:05:00|4533|4532|4531|4530|4533|4532|4531|4530|5985
1621537510000|2021-05-20 19:05:10|4530|4529|4530|4529|4530|4529|4530|4529|900
1621537520000|2021-05-20 19:05:20|4531|4530|4531|4530|4531|4530|4531|4530|1000
1621537530000|2021-05-20 19:05:30|4530|4529|4532|4531|4532|4531|4530|4529|1800
1621537540000|2021-05-20 19:05:40|4533|4532|4533|4532|4534|4533|4533|4532|4100
1621537550000|2021-05-20 19:05:50|4534|4533|4534|4533|4534|4533|4534|4533|747
1621537560000|2021-05-20 19:06:00|||||||||1550
1621537570000|2021-05-20 19:06:10|||||||||2525
1621537580000|2021-05-20 19:06:20|4533|4532|4532|4531|4533|4532|4532|4531|4231
1621537590000|2021-05-20 19:06:30|4533|4532|4533|4532|4534|4533|4533|4532|9210
1621537600000|2021-05-20 19:06:40|4532|4531|4532|4531|4532|4531|4532|4531|1432
1621537610000|2021-05-20 19:06:50|4531|4530|4531|4530|4532|4531|4531|4530|4199
1621537620000|2021-05-20 19:07:00|||||||||1090
1621537630000|2021-05-20 19:07:10|||||||||200
1621537640000|2021-05-20 19:07:20|4530|4529|4531|4530|4531|4530|4530|4529|2000
1621537650000|2021-05-20 19:07:30|||||||||3000
1621537660000|2021-05-20 19:07:40|4532|4531|4534|4533|4534|4533|4531|4531|3152
1621537670000|2021-05-20 19:07:50|4535|4534|4535|4534|4535|4534|4535|4534|1101
1621537680000|2021-05-20 19:08:00|||||||||3621
1621537690000|2021-05-20 19:08:10|4534|4533|4535|4534|4535|4534|4534|4533|3350
1621537700000|2021-05-20 19:08:20|4536|4535|4535|4534|4536|4535|4535|4534|5133
1621537710000|2021-05-20 19:08:30|||||||||600
1621537720000|2021-05-20 19:08:40|4536|4535|4535|4534|4536|4535|4535|4534|3700
1621537730000|2021-05-20 19:08:50|4536|4535|4536|4535|4536|4535|4536|4535|2593
1621537740000|2021-05-20 19:09:00|4535|4534|4536|4535|4536|4535|4535|4534|1100
1621537750000|2021-05-20 19:09:10|4537|4536|4537|4536|4538|4537|4537|4536|6368
1621537760000|2021-05-20 19:09:20|4536|4535|4535|4534|4536|4535|4535|4534|5686
1621537770000|2021-05-20 19:09:30|||||||||100
1621537780000|2021-05-20 19:09:40|4534|4533|4534|4533|4534|4534|4534|4533|1701
1621537790000|2021-05-20 19:09:50|||||||||100
1621537800000|2021-05-20 19:10:00|4533|4532|4534|4533|4534|4533|4533|4532|10011
1621537810000|2021-05-20 19:10:10|4533|4532|4534|4533|4534|4533|4533|4532|3496
1621537820000|2021-05-20 19:10:20|||||||||600
1621537830000|2021-05-20 19:10:30|4535|4534|4535|4534|4535|4534|4534|4534|4447
1621537840000|2021-05-20 19:10:40|4536|4535|4536|4535|4536|4535|4536|4535|5439
1621537850000|2021-05-20 19:10:50|||||||||6698
1621537860000|2021-05-20 19:11:00|||||||||4204
1621537870000|2021-05-20 19:11:10|||||||||923
1621537880000|2021-05-20 19:11:20|||||||||2526
1621537890000|2021-05-20 19:11:30|4537|4536|4538|4537|4538|4537|4537|4536|5184
1621537900000|2021-05-20 19:11:40|4537|4536|4537|4536|4537|4536|4537|4536|7183
1621537910000|2021-05-20 19:11:50|4536|4535|4536|4535|4536|4535|4536|4535|2493
1621537920000|2021-05-20 19:12:00|4535|4534|4535|4534|4535|4534|4535|4534|3917
1621537930000|2021-05-20 19:12:10|4536|4535|4537|4536|4537|4536|4536|4535|2200
1621537940000|2021-05-20 19:12:20|4536|4535|4537|4536|4537|4536|4536|4535|5299
1621537950000|2021-05-20 19:12:30|||||||||1200
1621537960000|2021-05-20 19:12:40|||||||||100
1621537970000|2021-05-20 19:12:50|4536|4535|4536|4535|4536|4535|4536|4535|820
1621537980000|2021-05-20 19:13:00|4535|4534|4535|4534|4535|4535|4535|4534|2123
1621537990000|2021-05-20 19:13:10|4536|4535|4536|4535|4536|4535|4536|4535|3300
1621538010000|2021-05-20 19:13:30|4535|4534|4535|4534|4535|4534|4535|4534|1200
1621538020000|2021-05-20 19:13:40|||||||||338
1621538030000|2021-05-20 19:13:50|4534|4533|4534|4533|4534|4533|4534|4533|2778
1621538040000|2021-05-20 19:14:00|||||||||1300
1621538050000|2021-05-20 19:14:10|||||||||500
1621538060000|2021-05-20 19:14:20|||||||||6125
1621538070000|2021-05-20 19:14:30|||||||||5499
1621538080000|2021-05-20 19:14:40|4533|4532|4533|4532|4533|4532|4533|4532|7989
1621538090000|2021-05-20 19:14:50|4534|4533|4534|4533|4534|4533|4533|4533|5564
1621538100000|2021-05-20 19:15:00|4535|4534|4535|4534|4535|4534|4534|4533|14957
1621538110000|2021-05-20 19:15:10|||||||||400
1621538120000|2021-05-20 19:15:20|||||||||2398
1621538130000|2021-05-20 19:15:30|4534|4533|4534|4533|4535|4534|4533|4532|17571
1621538140000|2021-05-20 19:15:40|4535|4534|4536|4535|4537|4536|4534|4534|25438
1621538150000|2021-05-20 19:15:50|4535|4534|4535|4534|4535|4535|4535|4534|11037
1621538160000|2021-05-20 19:16:00|||||||||3569
1621538170000|2021-05-20 19:16:10|4536|4535|4536|4535|4536|4535|4535|4535|6399
1621538180000|2021-05-20 19:16:20|4535|4534|4535|4534|4535|4535|4535|4534|5582
1621538190000|2021-05-20 19:16:30|||||||||500
1621538200000|2021-05-20 19:16:40|||||||||100
1621538210000|2021-05-20 19:16:50|4534|4533|4534|4533|4534|4533|4534|4533|4204
1621538220000|2021-05-20 19:17:00|4535|4534|4535|4534|4535|4534|4535|4534|4605
1621538230000|2021-05-20 19:17:10|||||||||1835
1621538240000|2021-05-20 19:17:20|4536|4535|4536|4535|4536|4535|4535|4535|4514
1621538250000|2021-05-20 19:17:30|4535|4534|4535|4534|4535|4535|4535|4534|4609
1621538260000|2021-05-20 19:17:40|4536|4535|4535|4535|4536|4535|4535|4535|5366
1621538270000|2021-05-20 19:17:50|4536|4534|4535|4534|4536|4534|4535|4534|800
1621538280000|2021-05-20 19:18:00|||||||||7600
1621538290000|2021-05-20 19:18:10|4536|4535|4535|4534|4536|4535|4535|4534|6100
1621538300000|2021-05-20 19:18:20|4536|4535|4535|4534|4536|4535|4535|4534|2772
1621538310000|2021-05-20 19:18:30|4534|4533|4534|4533|4534|4533|4534|4533|10808
1621538320000|2021-05-20 19:18:40|4535|4534|4535|4534|4535|4534|4535|4534|1549
1621538330000|2021-05-20 19:18:50|4534|4533|4534|4533|4534|4533|4534|4533|1900
1621538340000|2021-05-20 19:19:00|||||||||1736
1621538350000|2021-05-20 19:19:10|4533|4532|4533|4532|4533|4532|4533|4532|3377
1621538360000|2021-05-20 19:19:20|4534|4533|4534|4533|4534|4533|4534|4533|5997
1621538370000|2021-05-20 19:19:30|4533|4532|4533|4532|4533|4532|4533|4532|3030
1621538380000|2021-05-20 19:19:40|||||||||200
1621538390000|2021-05-20 19:19:50|||||||||800
1621538400000|2021-05-20 19:20:00|||||||||2200
1621538410000|2021-05-20 19:20:10|4532|4531|4532|4531|4533|4532|4532|4531|10128
1621538420000|2021-05-20 19:20:20|4533|4532|4535|4534|4535|4534|4533|4532|10967
1621538430000|2021-05-20 19:20:30|||||||||3403
1621538440000|2021-05-20 19:20:40|4534|4533|4534|4533|4534|4533|4534|4533|2045
1621538450000|2021-05-20 19:20:50|||||||||1000
1621538460000|2021-05-20 19:21:00|||||||||700
1621538470000|2021-05-20 19:21:10|||||||||2765
1621538480000|2021-05-20 19:21:20|||||||||1200
1621538490000|2021-05-20 19:21:30|4533|4532|4534|4533|4534|4533|4533|4532|5374
1621538500000|2021-05-20 19:21:40|||||||||1200
1621538510000|2021-05-20 19:21:50|||||||||767
1621538520000|2021-05-20 19:22:00|||||||||900
1621538530000|2021-05-20 19:22:10|4535|4534|4535|4534|4535|4534|4535|4534|3818
1621538540000|2021-05-20 19:22:20|4536|4535|4537|4536|4537|4536|4535|4535|8648
1621538550000|2021-05-20 19:22:30|||||||||700
1621538560000|2021-05-20 19:22:40|4536|4535|4536|4535|4536|4535|4536|4535|3398
1621538570000|2021-05-20 19:22:50|4535|4534|4535|4534|4535|4534|4535|4534|4300
1621538580000|2021-05-20 19:23:00|4534|4533|4534|4533|4534|4533|4534|4533|5058
1621538590000|2021-05-20 19:23:10|4533|4532|4533|4532|4533|4532|4533|4532|15605
1621538600000|2021-05-20 19:23:20|4534|4533|4534|4533|4534|4534|4533|4532|11802
1621538610000|2021-05-20 19:23:30|||||||||600
1621538620000|2021-05-20 19:23:40|4535|4534|4535|4534|4535|4534|4534|4534|4525
1621538630000|2021-05-20 19:23:50|4536|4535|4537|4536|4537|4536|4536|4535|2509
1621538640000|2021-05-20 19:24:00|4538|4537|4538|4537|4538|4537|4538|4537|7350
1621538650000|2021-05-20 19:24:10|||||||||2511
1621538660000|2021-05-20 19:24:20|||||||||6620
1621538670000|2021-05-20 19:24:30|4539|4538|4538|4537|4539|4538|4538|4537|7108
1621538680000|2021-05-20 19:24:40|||||||||2200
1621538690000|2021-05-20 19:24:50|||||||||335
1621538700000|2021-05-20 19:25:00|4537|4536|4537|4536|4537|4536|4537|4536|3200
1621538710000|2021-05-20 19:25:10|4538|4537|4537|4536|4538|4537|4536|4535|13769
1621538720000|2021-05-20 19:25:20|||||||||400
1621538730000|2021-05-20 19:25:30|4538|4537|4540|4539|4540|4539|4538|4537|20852
1621538740000|2021-05-20 19:25:40|4541|4540|4541|4540|4541|4540|4541|4540|7282
1621538750000|2021-05-20 19:25:50|4540|4539|4540|4539|4540|4539|4540|4539|5680
1621538760000|2021-05-20 19:26:00|4539|4538|4539|4538|4539|4538|4539|4538|7200
1621538770000|2021-05-20 19:26:10|4540|4539|4540|4539|4540|4539|4540|4539|3141
1621538780000|2021-05-20 19:26:20|4539|4538|4540|4539|4540|4539|4539|4538|7701
1621538790000|2021-05-20 19:26:30|||||||||5654
1621538800000|2021-05-20 19:26:40|4539|4538|4539|4538|4539|4539|4539|4538|1400
1621538810000|2021-05-20 19:26:50|||||||||1900
1621538820000|2021-05-20 19:27:00|||||||||859
1621538830000|2021-05-20 19:27:10|4540|4539|4540|4539|4540|4539|4540|4539|700
1621538840000|2021-05-20 19:27:20|||||||||1450
1621538850000|2021-05-20 19:27:30|||||||||400
1621538860000|2021-05-20 19:27:40|4539|4538|4539|4538|4539|4538|4539|4538|1212
1621538870000|2021-05-20 19:27:50|4540|4539|4540|4539|4540|4539|4540|4539|1536
1621538880000|2021-05-20 19:28:00|4541|4540|4542|4541|4542|4541|4540|4540|4948
1621538890000|2021-05-20 19:28:10|||||||||5773
1621538900000|2021-05-20 19:28:20|4543|4542|4544|4543|4544|4543|4542|4542|25103
1621538910000|2021-05-20 19:28:30|4543|4542|4542|4541|4543|4542|4542|4541|15596
1621538920000|2021-05-20 19:28:40|4541|4540|4540|4539|4541|4540|4540|4539|2734
1621538930000|2021-05-20 19:28:50|||||||||5900
1621538940000|2021-05-20 19:29:00|||||||||1125
1621538950000|2021-05-20 19:29:10|||||||||1031
1621538960000|2021-05-20 19:29:20|||||||||2700
1621538970000|2021-05-20 19:29:30|4539|4538|4539|4538|4539|4538|4539|4538|5300
1621538980000|2021-05-20 19:29:40|4538|4537|4539|4538|4539|4538|4538|4537|4423
1621538990000|2021-05-20 19:29:50|4540|4539|4541|4540|4541|4540|4540|4539|6125
1621539000000|2021-05-20 19:30:00|||||||||1999
1621539010000|2021-05-20 19:30:10|4542|4541|4540|4539|4542|4541|4540|4539|5558
1621539020000|2021-05-20 19:30:20|4539|4538|4538|4537|4539|4538|4538|4537|2685
1621539030000|2021-05-20 19:30:30|4537|4536|4537|4536|4537|4536|4537|4536|1600
1621539040000|2021-05-20 19:30:40|4536|4535|4536|4535|4537|4536|4536|4535|5858
1621539050000|2021-05-20 19:30:50|||||||||5455
1621539060000|2021-05-20 19:31:00|4535|4534|4535|4534|4535|4534|4534|4533|4739
1621539070000|2021-05-20 19:31:10|||||||||674
1621539080000|2021-05-20 19:31:20|4536|4535|4536|4535|4536|4535|4535|4535|21987
1621539090000|2021-05-20 19:31:30|4535|4534|4535|4534|4535|4534|4535|4534|2046
1621539100000|2021-05-20 19:31:40|4534|4533|4534|4533|4534|4533|4534|4533|3974
1621539110000|2021-05-20 19:31:50|4535|4534|4535|4534|4535|4534|4534|4534|4737
1621539120000|2021-05-20 19:32:00|||||||||1454
1621539130000|2021-05-20 19:32:10|4536|4535|4537|4536|4537|4536|4535|4535|5027
1621539140000|2021-05-20 19:32:20|4538|4537|4539|4538|4539|4538|4537|4537|4391
1621539150000|2021-05-20 19:32:30|4538|4537|4538|4537|4538|4537|4538|4537|3486
1621539160000|2021-05-20 19:32:40|4537|4536|4537|4536|4537|4536|4537|4536|4595
1621539170000|2021-05-20 19:32:50|||||||||100
1621539180000|2021-05-20 19:33:00|||||||||4415
1621539190000|2021-05-20 19:33:10|4536|4535|4535|4534|4536|4535|4535|4534|4465
1621539200000|2021-05-20 19:33:20|4534|4533|4534|4533|4534|4533|4534|4533|6053
1621539210000|2021-05-20 19:33:30|4535|4534|4533|4532|4535|4534|4533|4532|7646
1621539220000|2021-05-20 19:33:40|4534|4533|4533|4532|4534|4533|4533|4532|3103
1621539230000|2021-05-20 19:33:50|4532|4531|4532|4531|4532|4531|4532|4531|1855
1621539240000|2021-05-20 19:34:00|4533|4532|4533|4532|4533|4532|4532|4531|4003
1621539250000|2021-05-20 19:34:10|4532|4531|4532|4531|4532|4531|4532|4531|1233
1621539260000|2021-05-20 19:34:20|4533|4532|4534|4533|4534|4533|4532|4532|10660
1621539270000|2021-05-20 19:34:30|||||||||1900
1621539280000|2021-05-20 19:34:40|4533|4532|4532|4531|4534|4533|4532|4531|10638
1621539290000|2021-05-20 19:34:50|||||||||1676
1621539300000|2021-05-20 19:35:00|||||||||2367
1621539310000|2021-05-20 19:35:10|4533|4532|4532|4531|4533|4532|4532|4531|4179
1621539320000|2021-05-20 19:35:20|4533|4532|4533|4532|4533|4532|4533|4532|3850
1621539330000|2021-05-20 19:35:30|||||||||100
1621539340000|2021-05-20 19:35:40|||||||||1953
1621539350000|2021-05-20 19:35:50|4532|4531|4532|4531|4532|4531|4532|4531|2888
1621539360000|2021-05-20 19:36:00|||||||||3198
1621539370000|2021-05-20 19:36:10|4531|4530|4531|4530|4531|4530|4531|4530|2423
1621539380000|2021-05-20 19:36:20|4532|4531|4533|4532|4533|4532|4531|4530|10613
1621539400000|2021-05-20 19:36:40|4532|4531|4532|4531|4532|4531|4532|4531|7044
1621539410000|2021-05-20 19:36:50|||||||||1815
1621539420000|2021-05-20 19:37:00|||||||||3500
1621539430000|2021-05-20 19:37:10|||||||||1569
1621539440000|2021-05-20 19:37:20|||||||||700
1621539450000|2021-05-20 19:37:30|4531|4530|4531|4530|4532|4531|4531|4530|2981
1621539460000|2021-05-20 19:37:40|||||||||2101
1621539470000|2021-05-20 19:37:50|4530|4529|4528|4527|4530|4529|4528|4527|15072
1621539480000|2021-05-20 19:38:00|4527|4526|4527|4526|4528|4527|4527|4526|7708
1621539490000|2021-05-20 19:38:10|||||||||3799
1621539500000|2021-05-20 19:38:20|4528|4527|4528|4527|4528|4527|4527|4526|3664
1621539510000|2021-05-20 19:38:30|4529|4528|4528|4527|4529|4528|4528|4527|11138
1621539520000|2021-05-20 19:38:40|4527|4526|4526|4525|4527|4526|4526|4525|3839
1621539530000|2021-05-20 19:38:50|4527|4526|4529|4528|4530|4529|4526|4526|15605
1621539540000|2021-05-20 19:39:00|4530|4529|4530|4529|4530|4529|4530|4529|15438
1621539550000|2021-05-20 19:39:10||4530||4529||4530||4529|2400
1621539560000|2021-05-20 19:39:20|||||||||200
1621539570000|2021-05-20 19:39:30|||||||||1500
1621539580000|2021-05-20 19:39:40|4529|4528|4529|4528|4529|4528|4529|4528|7872
1621539590000|2021-05-20 19:39:50|4528|4527|4527|4526|4528|4527|4527|4526|5239
1621539600000|2021-05-20 19:40:00|4528|4527|4528|4527|4528|4527|4527|4527|3313
1621539610000|2021-05-20 19:40:10|4529|4528|4530|4529|4530|4529|4528|4528|12481
1621539620000|2021-05-20 19:40:20|4529|4528|4531|4530|4531|4530|4529|4528|5301
1621539630000|2021-05-20 19:40:30|||||||||6912
1621539640000|2021-05-20 19:40:40|4530|4529|4530|4529|4530|4529|4530|4529|6769
1621539650000|2021-05-20 19:40:50|4529|4528|4529|4528|4530|4529|4529|4528|10845
1621539660000|2021-05-20 19:41:00|4528|4527|4529|4528|4530|4529|4528|4527|3151
1621539670000|2021-05-20 19:41:10|4530|4529|4532|4531|4532|4531|4530|4529|4115
1621539680000|2021-05-20 19:41:20|4531|4530|4531|4530|4531|4530|4531|4530|5100
1621539690000|2021-05-20 19:41:30|4532|4531|4531|4530|4532|4531|4531|4530|3160
1621539700000|2021-05-20 19:41:40|4532|4531|4533|4532|4533|4532|4531|4531|5098
1621539710000|2021-05-20 19:41:50|4534|4533|4534|4533|4534|4533|4533|4532|13723
1621539720000|2021-05-20 19:42:00|4533|4532|4533|4532|4533|4533|4533|4532|1749
1621539730000|2021-05-20 19:42:10|4532|4531|4533|4532|4533|4532|4532|4531|7892
1621539740000|2021-05-20 19:42:20|4532|4531|4532|4531|4532|4531|4532|4531|2569
1621539750000|2021-05-20 19:42:30|4533|4532|4533|4532|4533|4532|4532|4532|3300
1621539760000|2021-05-20 19:42:40|||||||||3900
1621539770000|2021-05-20 19:42:50|4532|4531|4532|4531|4532|4532|4532|4531|4270
1621539780000|2021-05-20 19:43:00|4533|4532|4532|4531|4533|4532|4532|4531|14906
1621539790000|2021-05-20 19:43:10|||||||||902
1621539800000|2021-05-20 19:43:20|||||||||1539
1621539810000|2021-05-20 19:43:30|4533|4532|4535|4534|4535|4534|4532|4532|17094
1621539820000|2021-05-20 19:43:40|||||||||3239
1621539830000|2021-05-20 19:43:50|||||||||512
1621539840000|2021-05-20 19:44:00|4536|4535|4537|4536|4537|4536|4536|4535|17313
1621539850000|2021-05-20 19:44:10|||||||||3600
1621539860000|2021-05-20 19:44:20|4538|4537|4538|4537|4538|4537|4537|4537|7926
1621539870000|2021-05-20 19:44:30|||||||||1001
1621539880000|2021-05-20 19:44:40|4539|4538|4538|4537|4539|4538|4538|4537|8729
1621539890000|2021-05-20 19:44:50|||||||||3955
1621539900000|2021-05-20 19:45:00|4539|4538|4540|4539|4540|4539|4539|4538|9076
1621539910000|2021-05-20 19:45:10|4541|4540|4541|4540|4541|4540|4540|4540|6764
1621539920000|2021-05-20 19:45:20|4542|4541|4542|4541|4543|4542|4542|4541|18126
1621539930000|2021-05-20 19:45:30|||||||||6630
1621539940000|2021-05-20 19:45:40|4543|4542|4542|4541|4543|4542|4542|4541|6538
1621539950000|2021-05-20 19:45:50|||||||||3800
1621539960000|2021-05-20 19:46:00|4541|4540|4541|4540|4541|4541|4541|4540|14842
1621539970000|2021-05-20 19:46:10|4540|4539|4540|4539|4540|4539|4540|4539|2926
1621539980000|2021-05-20 19:46:20|4541|4540|4541|4540|4541|4540|4541|4540|6807
1621539990000|2021-05-20 19:46:30|4540|4539|4540|4539|4540|4539|4539|4538|3552
1621540000000|2021-05-20 19:46:40|||||||||4800
1621540010000|2021-05-20 19:46:50|||||||||2900
1621540020000|2021-05-20 19:47:00|||||||||2618
1621540030000|2021-05-20 19:47:10|4541|4540|4543|4542|4543|4542|4540|4540|17092
1621540040000|2021-05-20 19:47:20|4542|4541|4542|4541|4542|4541|4542|4541|7887
1621540050000|2021-05-20 19:47:30|||||||||700
1621540060000|2021-05-20 19:47:40|4543|4542|4543|4542|4543|4542|4543|4542|4164
1621540070000|2021-05-20 19:47:50|4544|4543|4544|4543|4545|4544|4544|4543|3219
1621540080000|2021-05-20 19:48:00|||||||||2356
1621540090000|2021-05-20 19:48:10|4545|4544|4546|4545|4546|4545|4545|4544|8829
1621540100000|2021-05-20 19:48:20|||||||||10066
1621540110000|2021-05-20 19:48:30|4545|4544|4545|4544|4545|4545|4545|4544|11145
1621540120000|2021-05-20 19:48:40|4544|4543|4541|4540|4544|4543|4541|4540|11058
1621540130000|2021-05-20 19:48:50|4540|4539|4539|4538|4541|4540|4537|4536|24543
1621540140000|2021-05-20 19:49:00|4540|4539|4540|4539|4541|4540|4540|4538|4778
1621540150000|2021-05-20 19:49:10|4539|4538|4536|4535|4540|4538|4536|4535|16220
1621540160000|2021-05-20 19:49:20|4537|4536|4538|4537|4538|4537|4536|4536|6542
1621540170000|2021-05-20 19:49:30|4537|4536|4537|4536|4537|4537|4537|4536|2546
1621540180000|2021-05-20 19:49:40|4538|4537|4537|4536|4538|4537|4537|4536|1825
1621540190000|2021-05-20 19:49:50|4538|4537|4538|4537|4538|4538|4538|4537|2539
1621540200000|2021-05-20 19:50:00|4539|4538|4538|4537|4540|4539|4535|4534|28886
1621540210000|2021-05-20 19:50:10|4537|4536|4539|4538|4539|4538|4537|4536|4373
1621540220000|2021-05-20 19:50:20|||||||||5498
1621540230000|2021-05-20 19:50:30|4540|4539|4539|4538|4540|4539|4539|4538|12239
1621540240000|2021-05-20 19:50:40|4540|4539|4540|4539|4540|4539|4540|4539|1506
1621540250000|2021-05-20 19:50:50|4541|4540|4540|4539|4541|4540|4540|4539|5807
1621540260000|2021-05-20 19:51:00|4541|4540|4539|4538|4541|4540|4539|4538|8789
1621540270000|2021-05-20 19:51:10|4540|4539|4538|4537|4540|4539|4537|4536|19600
1621540280000|2021-05-20 19:51:20|||||||||8544
1621540290000|2021-05-20 19:51:30|4539|4538|4540|4539|4540|4539|4539|4538|9146
1621540300000|2021-05-20 19:51:40|4539|4538|4538|4537|4539|4538|4538|4537|5005
1621540310000|2021-05-20 19:51:50|4539|4538|4540|4539|4540|4539|4539|4538|4025
1621540320000|2021-05-20 19:52:00|4539|4538|4540|4539|4540|4539|4539|4538|4183
1621540330000|2021-05-20 19:52:10|4541|4540|4543|4542|4543|4542|4541|4540|9547
1621540340000|2021-05-20 19:52:20|4544|4543|4544|4543|4545|4544|4543|4543|23175
1621540350000|2021-05-20 19:52:30|4545|4544|4546|4545|4546|4545|4545|4544|16945
1621540360000|2021-05-20 19:52:40|4547|4546|4546|4545|4547|4546|4545|4544|6697
1621540370000|2021-05-20 19:52:50|4545|4544|4545|4544|4546|4545|4545|4544|8408
1621540380000|2021-05-20 19:53:00|4544|4543|4543|4542|4544|4543|4543|4542|7630
1621540390000|2021-05-20 19:53:10|||||||||15479
1621540400000|2021-05-20 19:53:20|4544|4543|4544|4543|4545|4544|4544|4543|22830
1621540410000|2021-05-20 19:53:30|4543|4542|4542|4541|4543|4543|4542|4541|10176
1621540420000|2021-05-20 19:53:40|||||||||3004
1621540430000|2021-05-20 19:53:50|4543|4542|4544|4543|4544|4543|4543|4542|23415
1621540440000|2021-05-20 19:54:00|4543|4542|4543|4542|4544|4543|4543|4542|12211
1621540450000|2021-05-20 19:54:10|4542|4541|4541|4540|4542|4541|4541|4540|10978
1621540460000|2021-05-20 19:54:20|4540|4539|4542|4541|4542|4541|4540|4539|4576
1621540470000|2021-05-20 19:54:30|4541|4540|4541|4540|4541|4540|4541|4540|3030
1621540480000|2021-05-20 19:54:40|4542|4541|4544|4543|4544|4543|4541|4540|7947
1621540490000|2021-05-20 19:54:50|4545|4544|4547|4546|4547|4546|4544|4543|10481
1621540500000|2021-05-20 19:55:00|4546|4545|4545|4544|4547|4546|4544|4543|9486
1621540510000|2021-05-20 19:55:10|4544|4543|4543|4542|4544|4544|4542|4541|15084
1621540520000|2021-05-20 19:55:20|4542|4541|4543|4542|4543|4542|4542|4541|10115
1621540530000|2021-05-20 19:55:30|||||||||1983
1621540540000|2021-05-20 19:55:40|4542|4541|4542|4541|4542|4541|4542|4541|3525
1621540550000|2021-05-20 19:55:50|4543|4542|4544|4543|4544|4543|4543|4542|3465
1621540560000|2021-05-20 19:56:00|4545|4544|4544|4543|4545|4544|4544|4543|10742
1621540570000|2021-05-20 19:56:10|4543|4542|4543|4542|4543|4543|4543|4542|6373
1621540580000|2021-05-20 19:56:20|4542|4541|4542|4541|4542|4542|4542|4541|6788
1621540590000|2021-05-20 19:56:30|4541|4540|4539|4538|4541|4540|4539|4538|8880
1621540600000|2021-05-20 19:56:40|4540|4539|4539|4538|4540|4539|4539|4538|4268
1621540610000|2021-05-20 19:56:50|4538|4537|4538|4537|4538|4537|4538|4537|5962
1621540620000|2021-05-20 19:57:00|||||||||3999
1621540630000|2021-05-20 19:57:10|4537|4536|4535|4534|4537|4536|4535|4534|8387
1621540640000|2021-05-20 19:57:20|4536|4535|4537|4536|4537|4536|4536|4535|8805
1621540650000|2021-05-20 19:57:30|||||||||7570
1621540660000|2021-05-20 19:57:40|4536|4535|4538|4537|4538|4537|4536|4535|5311
1621540670000|2021-05-20 19:57:50|||||||||7269
1621540680000|2021-05-20 19:58:00|4537|4536|4535|4534|4537|4537|4535|4534|14322
1621540690000|2021-05-20 19:58:10|4536|4535|4535|4534|4536|4535|4535|4534|9736
1621540700000|2021-05-20 19:58:20|4536|4535|4534|4533|4536|4535|4534|4533|10556
1621540710000|2021-05-20 19:58:30|4535|4534|4536|4535|4536|4535|4534|4533|17321
1621540720000|2021-05-20 19:58:40|4535|4534|4535|4534|4535|4535|4535|4534|6403
1621540730000|2021-05-20 19:58:50|4534|4533|4534|4533|4535|4534|4534|4533|10726
1621540740000|2021-05-20 19:59:00|4535|4534|4537|4536|4538|4537|4535|4534|25311
1621540750000|2021-05-20 19:59:10|4536|4535|4536|4535|4536|4536|4536|4535|9575
1621540760000|2021-05-20 19:59:20|4537|4536|4537|4536|4537|4536|4536|4535|12070
1621540770000|2021-05-20 19:59:30|4538|4537|4537|4536|4538|4537|4537|4536|14066
1621540780000|2021-05-20 19:59:40|4538|4537|4539|4538|4539|4538|4537|4536|26318
1621540790000|2021-05-20 19:59:50|4538|4537|4541|4540|4542|4541|4538|4537|87378
1621540800000|2021-05-20 20:00:00|4542|4539|4550|4513|4550|4539|4542|4513|9063
1621540810000|2021-05-20 20:00:10||4540||4540||4540||4540|221
1621540820000|2021-05-20 20:00:20|||||||||96
1621540830000|2021-05-20 20:00:30|||||||||2
1621540850000|2021-05-20 20:00:50|4543|4530|4540|4530|4550|4530|4540|4530|12320
1621540860000|2021-05-20 20:01:00|||||||||6
1621540890000|2021-05-20 20:01:30|||||||||2501
1621540900000|2021-05-20 20:01:40|||||||||265
1621540910000|2021-05-20 20:01:50|||||||||43
1621540920000|2021-05-20 20:02:00|4550||4550||4550||4550||2
1621540930000|2021-05-20 20:02:10|4540||4550||4550||4540||1149
1621540940000|2021-05-20 20:02:20|||||||||1
1621540960000|2021-05-20 20:02:40|4545|4532|4545|4530|4545|4535|4544|4530|48
1621540990000|2021-05-20 20:03:10|||||||||5
1621541000000|2021-05-20 20:03:20|4540|4534|4540|4530|4540|4535|4540|4530|5
1621541010000|2021-05-20 20:03:30|||||||||6
1621541020000|2021-05-20 20:03:40||4534||4530||4534||4530|7
1621541040000|2021-05-20 20:04:00|||||||||2
1621541060000|2021-05-20 20:04:20|||||||||5
1621541070000|2021-05-20 20:04:30|||||||||5
1621541080000|2021-05-20 20:04:40|||||||||2
1621541090000|2021-05-20 20:04:50|||||||||6
1621541100000|2021-05-20 20:05:00|4537||4537||4537||4537||2
1621541110000|2021-05-20 20:05:10|4540||4537||4540||4537||1
1621541130000|2021-05-20 20:05:30|||||||||1
1621541140000|2021-05-20 20:05:40|||||||||1
1621541160000|2021-05-20 20:06:00|||||||||4479
1621541170000|2021-05-20 20:06:10|||||||||5
1621541180000|2021-05-20 20:06:20|||||||||1
1621541220000|2021-05-20 20:07:00|||||||||2
1621541250000|2021-05-20 20:07:30|||||||||1
1621541290000|2021-05-20 20:08:10|||||||||2
1621541310000|2021-05-20 20:08:30|||||||||100
1621541330000|2021-05-20 20:08:50|4540|4537|4537|4537|4540|4537|4537|4537|299
1621541400000|2021-05-20 20:10:00|4545|4541|4545|4541|4545|4541|4545|4541|21
1621541460000|2021-05-20 20:11:00|||||||||26
1621541490000|2021-05-20 20:11:30|||||||||1
1621541500000|2021-05-20 20:11:40|4544||4545||4545||4544||176
1621541510000|2021-05-20 20:11:50|4544||4545||4545||4544||10
1621541540000|2021-05-20 20:12:20|4544||4545||4545||4544||8
1621541550000|2021-05-20 20:12:30|||||||||9
1621541560000|2021-05-20 20:12:40|||||||||22
1621541580000|2021-05-20 20:13:00|||||||||15
1621541590000|2021-05-20 20:13:10|||||||||10
1621541600000|2021-05-20 20:13:20|||||||||1
1621541610000|2021-05-20 20:13:30|||||||||2
1621541620000|2021-05-20 20:13:40|||||||||1
1621541630000|2021-05-20 20:13:50|||||||||7
1621541650000|2021-05-20 20:14:10|||||||||24
1621541660000|2021-05-20 20:14:20|||||||||10
1621541670000|2021-05-20 20:14:30|||||||||123
1621541680000|2021-05-20 20:14:40|||||||||5
1621541700000|2021-05-20 20:15:00|||||||||50
1621541710000|2021-05-20 20:15:10|||||||||1050
1621541740000|2021-05-20 20:15:40|||||||||12
1621541750000|2021-05-20 20:15:50|||||||||17
1621541780000|2021-05-20 20:16:20|||||||||495
1621541800000|2021-05-20 20:16:40|4544||4545||4545||4544||1202
1621541810000|2021-05-20 20:16:50|||||||||3
1621541820000|2021-05-20 20:17:00|||||||||2
1621541840000|2021-05-20 20:17:20|||||||||7
1621541870000|2021-05-20 20:17:50|4547||4547||4547||4547||300
1621541890000|2021-05-20 20:18:10|||||||||15
1621541930000|2021-05-20 20:18:50|4550||4550||4550||4550||325
1621541940000|2021-05-20 20:19:00|||||||||5
1621541970000|2021-05-20 20:19:30|4549||4549||4549||4549||4
1621541980000|2021-05-20 20:19:40|||||||||3
1621541990000|2021-05-20 20:19:50|||||||||1
1621542000000|2021-05-20 20:20:00|4550||4550||4550||4550||3
1621542010000|2021-05-20 20:20:10|||||||||3
1621542020000|2021-05-20 20:20:20|4546||4550||4550||4546||15
1621542030000|2021-05-20 20:20:30|||||||||5
1621542040000|2021-05-20 20:20:40|4549||4549||4549||4549||5
1621542090000|2021-05-20 20:21:30|4550|4543|4550|4541|4550|4543|4550|4541|20
1621542150000|2021-05-20 20:22:30|||||||||7
1621542190000|2021-05-20 20:23:10|||||||||2
1621542280000|2021-05-20 20:24:40|||||||||1
1621542290000|2021-05-20 20:24:50|||||||||1
1621542300000|2021-05-20 20:25:00|||||||||22
1621542310000|2021-05-20 20:25:10|4549||4549||4549||4549||0
1621542340000|2021-05-20 20:25:40|||||||||3239
1621542380000|2021-05-20 20:26:20|||||||||20
1621542390000|2021-05-20 20:26:30|4543||4549||4549||4543||240
1621542400000|2021-05-20 20:26:40|4550|4549|4550|4541|4550|4549|4550|4541|500
1621542410000|2021-05-20 20:26:50|||||||||25
1621542420000|2021-05-20 20:27:00|4549||4549||4549||4549||0
1621542440000|2021-05-20 20:27:20|||||||||5400
1621542450000|2021-05-20 20:27:30|||||||||96
1621542470000|2021-05-20 20:27:50|||||||||15
1621542480000|2021-05-20 20:28:00|||||||||1
1621542490000|2021-05-20 20:28:10|||||||||503
1621542510000|2021-05-20 20:28:30|||||||||250
1621542520000|2021-05-20 20:28:40|||||||||3
1621542540000|2021-05-20 20:29:00|||||||||1
1621542550000|2021-05-20 20:29:10|||||||||1
1621542560000|2021-05-20 20:29:20|4548||4548||4548||4548||50
1621542580000|2021-05-20 20:29:40|||||||||2
1621542600000|2021-05-20 20:30:00||4537||4537||4537||4537|0
1621542610000|2021-05-20 20:30:10|||||||||2
1621542620000|2021-05-20 20:30:20|4546||4548||4548||4546||47
1621542650000|2021-05-20 20:30:50|||||||||2
1621542660000|2021-05-20 20:31:00||4543||4543||4543||4543|0
1621542690000|2021-05-20 20:31:30|4543|4541|4543|4537|4548|4541|4543|4537|500
1621542700000|2021-05-20 20:31:40|||||||||7
1621542720000|2021-05-20 20:32:00|||||||||2
1621542740000|2021-05-20 20:32:20|||||||||1
1621542750000|2021-05-20 20:32:30|||||||||1
1621542820000|2021-05-20 20:33:40|||||||||1
1621542890000|2021-05-20 20:34:50|||||||||1
1621542910000|2021-05-20 20:35:10||4538||4538||4538||4538|0
1621542960000|2021-05-20 20:36:00|||||||||1
1621542970000|2021-05-20 20:36:10||4537||4537||4537||4537|3
1621543020000|2021-05-20 20:37:00|4542|4540|4548|4541|4548|4541|4541|4540|1801
1621543030000|2021-05-20 20:37:10||4540||4540||4540||4540|1
1621543080000|2021-05-20 20:38:00||4541||4540||4541||4540|1
1621543100000|2021-05-20 20:38:20||4537||4537||4537||4537|46
1621543130000|2021-05-20 20:38:50|||||||||3
1621543160000|2021-05-20 20:39:20|||||||||1
1621543210000|2021-05-20 20:40:10|||||||||5
1621543240000|2021-05-20 20:40:40|||||||||3
1621543250000|2021-05-20 20:40:50|||||||||6
1621543260000|2021-05-20 20:41:00|||||||||110
1621543270000|2021-05-20 20:41:10|||||||||7
1621543280000|2021-05-20 20:41:20|||||||||17
1621543290000|2021-05-20 20:41:30|||||||||27
1621543300000|2021-05-20 20:41:40|||||||||22
1621543310000|2021-05-20 20:41:50|||||||||13
1621543320000|2021-05-20 20:42:00||4539||4537||4539||4537|20
1621543390000|2021-05-20 20:43:10|||||||||1
1621543430000|2021-05-20 20:43:50|||||||||1
1621543440000|2021-05-20 20:44:00|||||||||27
1621543470000|2021-05-20 20:44:30|4549||4549||4549||4549||0
1621543510000|2021-05-20 20:45:10||4540||4540||4540||4540|0
1621543530000|2021-05-20 20:45:30|||||||||1
1621543570000|2021-05-20 20:46:10||4537||4537||4537||4537|34
1621543580000|2021-05-20 20:46:20|4547||4549||4549||4547||21
1621543590000|2021-05-20 20:46:30|||||||||2
1621543620000|2021-05-20 20:47:00|||||||||40
1621543630000|2021-05-20 20:47:10|||||||||3
1621543650000|2021-05-20 20:47:30|||||||||71
1621543670000|2021-05-20 20:47:50|||||||||23
1621543780000|2021-05-20 20:49:40|||||||||80
1621543790000|2021-05-20 20:49:50|||||||||8
1621543810000|2021-05-20 20:50:10||4546||4537||4546||4537|100
1621543830000|2021-05-20 20:50:30|||||||||26
1621543910000|2021-05-20 20:51:50|||||||||8
1621543920000|2021-05-20 20:52:00|||||||||2
1621543930000|2021-05-20 20:52:10|||||||||1
1621544000000|2021-05-20 20:53:20|||||||||3
1621544060000|2021-05-20 20:54:20|4545||4549||4549||4543||500
1621544080000|2021-05-20 20:54:40|4547||4547||4547||4547||0
1621544090000|2021-05-20 20:54:50|||||||||3
1621544110000|2021-05-20 20:55:10|||||||||14
1621544150000|2021-05-20 20:55:50|4546|4545|4547|4537|4547|4545|4546|4537|300
1621544200000|2021-05-20 20:56:40|4546|4530|4547|4537|4547|4537|4541|4530|1333
1621544220000|2021-05-20 20:57:00||4530||4541||4541||4530|0
1621544230000|2021-05-20 20:57:10||4530||4530||4544||4530|226
1621544250000|2021-05-20 20:57:30|4545||4547||4547||4545||5
1621544270000|2021-05-20 20:57:50|||||||||5
1621544280000|2021-05-20 20:58:00|4545||4547||4547||4540||4
1621544300000|2021-05-20 20:58:20|||||||||1
1621544320000|2021-05-20 20:58:40|||||||||14
1621544340000|2021-05-20 20:59:00|||||||||5
1621544350000|2021-05-20 20:59:10|||||||||2
1621544360000|2021-05-20 20:59:20|||||||||1
1621544370000|2021-05-20 20:59:30|||||||||5
1621544380000|2021-05-20 20:59:40|||||||||2
1621544390000|2021-05-20 20:59:50|||||||||2
1621544400000|2021-05-20 21:00:00|4549||4549||4549||4549||10
1621544410000|2021-05-20 21:00:10|||||||||1
1621544430000|2021-05-20 21:00:30|||||||||1
1621544440000|2021-05-20 21:00:40||4531||4531||4531||4531|0
1621544450000|2021-05-20 21:00:50|||||||||4
1621544480000|2021-05-20 21:01:20|||||||||2
1621544500000|2021-05-20 21:01:40|4548||4548||4548||4548||0
1621544520000|2021-05-20 21:02:00|4546||4546||4546||4546||0
1621544530000|2021-05-20 21:02:10|4548||4548||4548||4548||93
1621544570000|2021-05-20 21:02:50|||||||||4
1621544580000|2021-05-20 21:03:00||4540||4540||4540||4540|1
1621544590000|2021-05-20 21:03:10|||||||||1
1621544600000|2021-05-20 21:03:20|||||||||3
1621544610000|2021-05-20 21:03:30|||||||||2
1621544620000|2021-05-20 21:03:40||4545||4540||4545||4540|100
1621544630000|2021-05-20 21:03:50|||||||||18
1621544650000|2021-05-20 21:04:10||4531||4531||4531||4531|0
1621544720000|2021-05-20 21:05:20||4535||4535||4535||4535|1
1621544730000|2021-05-20 21:05:30|||||||||20
1621544760000|2021-05-20 21:06:00||4542||4535||4542||4535|50
1621544770000|2021-05-20 21:06:10||4545||4545||4545||4545|1
1621544780000|2021-05-20 21:06:20|||||||||500
1621544800000|2021-05-20 21:06:40|||||||||1
1621544850000|2021-05-20 21:07:30|||||||||6
1621544870000|2021-05-20 21:07:50|4545|4535|4545|4535|4545|4535|4545|4535|494
1621544890000|2021-05-20 21:08:10|4548|4545|4548|4545|4548|4545|4548|4545|709
1621544910000|2021-05-20 21:08:30|4549||4549||4549||4549||51
1621544920000|2021-05-20 21:08:40|||||||||15
1621544930000|2021-05-20 21:08:50|||||||||3
1621544950000|2021-05-20 21:09:10|4546||4546||4546||4546||0
1621544960000|2021-05-20 21:09:20|||||||||1
1621544980000|2021-05-20 21:09:40|||||||||5
1621545010000|2021-05-20 21:10:10|||||||||10
1621545040000|2021-05-20 21:10:40|4548||4548||4548||4548||50
1621545060000|2021-05-20 21:11:00||4541||4541||4541||4541|138
1621545080000|2021-05-20 21:11:20|||||||||3
1621545100000|2021-05-20 21:11:40|||||||||35
1621545120000|2021-05-20 21:12:00|||||||||4
1621545190000|2021-05-20 21:13:10|||||||||2
1621545200000|2021-05-20 21:13:20|||||||||2
1621545210000|2021-05-20 21:13:30|||||||||1
1621545250000|2021-05-20 21:14:10|||||||||12
1621545460000|2021-05-20 21:17:40|||||||||60
1621545480000|2021-05-20 21:18:00|||||||||3
1621545490000|2021-05-20 21:18:10|||||||||1
1621545580000|2021-05-20 21:19:40||4545||4545||4545||4545|0
1621545590000|2021-05-20 21:19:50|||||||||2
1621545650000|2021-05-20 21:20:50|||||||||10
1621545660000|2021-05-20 21:21:00|||||||||1
1621545700000|2021-05-20 21:21:40|||||||||82
1621545730000|2021-05-20 21:22:10|||||||||3
1621545750000|2021-05-20 21:22:30|||||||||1
1621545790000|2021-05-20 21:23:10|||||||||4
1621545820000|2021-05-20 21:23:40|||||||||17
1621545830000|2021-05-20 21:23:50|||||||||1
1621545860000|2021-05-20 21:24:20|||||||||19
1621545890000|2021-05-20 21:24:50|||||||||1
1621545920000|2021-05-20 21:25:20|||||||||1
1621545950000|2021-05-20 21:25:50|||||||||2
1621545970000|2021-05-20 21:26:10|||||||||25
1621545980000|2021-05-20 21:26:20|||||||||2
1621546020000|2021-05-20 21:27:00|||||||||1
1621546050000|2021-05-20 21:27:30|||||||||2
1621546070000|2021-05-20 21:27:50|||||||||271
1621546130000|2021-05-20 21:28:50|||||||||19
1621546230000|2021-05-20 21:30:30|||||||||4
1621546240000|2021-05-20 21:30:40|||||||||1
1621546280000|2021-05-20 21:31:20||4542||4547||4547||4542|1
1621546310000|2021-05-20 21:31:50|||||||||7
1621546320000|2021-05-20 21:32:00|||||||||5
1621546330000|2021-05-20 21:32:10|4549||4550||4550||4549||400
1621546340000|2021-05-20 21:32:20|4549||4549||4549||4549||100
1621546360000|2021-05-20 21:32:40||4542||4542||4542||4542|900
1621546400000|2021-05-20 21:33:20|4550||4550||4550||4550||3
1621546460000|2021-05-20 21:34:20||4544||4544||4544||4544|30
1621546470000|2021-05-20 21:34:30||4542||4542||4542||4542|68
1621546480000|2021-05-20 21:34:40|||||||||2
1621546500000|2021-05-20 21:35:00|||||||||1
1621546530000|2021-05-20 21:35:30|||||||||1
1621546540000|2021-05-20 21:35:40|||||||||1
1621546550000|2021-05-20 21:35:50|||||||||15
1621546580000|2021-05-20 21:36:20|||||||||1
1621546590000|2021-05-20 21:36:30|||||||||1
1621546630000|2021-05-20 21:37:10|||||||||1
1621546640000|2021-05-20 21:37:20|||||||||21
1621546680000|2021-05-20 21:38:00|||||||||300
1621546700000|2021-05-20 21:38:20|||||||||2
1621546710000|2021-05-20 21:38:30|||||||||300
1621546720000|2021-05-20 21:38:40|||||||||22
1621546730000|2021-05-20 21:38:50|4546||4546||4546||4546||0
1621546740000|2021-05-20 21:39:00|4550||4550||4550||4550||100
1621546750000|2021-05-20 21:39:10|||||||||3
1621546780000|2021-05-20 21:39:40|||||||||500
1621546800000|2021-05-20 21:40:00|||||||||1
1621546840000|2021-05-20 21:40:40|||||||||4
1621546850000|2021-05-20 21:40:50|||||||||6
1621546870000|2021-05-20 21:41:10||4547||4547||4547||4547|1
1621546880000|2021-05-20 21:41:20|||||||||2
1621546890000|2021-05-20 21:41:30|||||||||86
1621546900000|2021-05-20 21:41:40||4542||4542||4542||4542|0
1621546910000|2021-05-20 21:41:50|||||||||64
1621546930000|2021-05-20 21:42:10|||||||||4
1621546970000|2021-05-20 21:42:50|4542|4531|4542|4531|4542|4531|4542|4531|164
1621546980000|2021-05-20 21:43:00||4530||4530||4530||4530|0
1621547010000|2021-05-20 21:43:30|||||||||4
1621547020000|2021-05-20 21:43:40|||||||||41
1621547040000|2021-05-20 21:44:00|||||||||3
1621547100000|2021-05-20 21:45:00|||||||||10
1621547160000|2021-05-20 21:46:00|||||||||57
1621547180000|2021-05-20 21:46:20|||||||||34
1621547190000|2021-05-20 21:46:30||4533||4533||4533||4533|0
1621547200000|2021-05-20 21:46:40|||||||||1
1621547220000|2021-05-20 21:47:00|||||||||2
1621547260000|2021-05-20 21:47:40|||||||||5
1621547270000|2021-05-20 21:47:50|||||||||1300
1621547320000|2021-05-20 21:48:40|||||||||1
1621547350000|2021-05-20 21:49:10||4531||4531||4531||4531|0
1621547360000|2021-05-20 21:49:20|||||||||2
1621547380000|2021-05-20 21:49:40|||||||||1
1621547390000|2021-05-20 21:49:50|||||||||1
1621547410000|2021-05-20 21:50:10|||||||||1
1621547420000|2021-05-20 21:50:20|||||||||1
1621547440000|2021-05-20 21:50:40|||||||||1
1621547450000|2021-05-20 21:50:50||4541||4541||4541||4541|113
1621547460000|2021-05-20 21:51:00|||||||||59
1621547490000|2021-05-20 21:51:30|4539|4531|4539|4531|4539|4531|4539|4531|387
1621547510000|2021-05-20 21:51:50|||||||||500
1621547520000|2021-05-20 21:52:00|||||||||100
1621547550000|2021-05-20 21:52:30|||||||||29
1621547560000|2021-05-20 21:52:40|||||||||1
1621547600000|2021-05-20 21:53:20|||||||||100
1621547650000|2021-05-20 21:54:10|||||||||1
1621547730000|2021-05-20 21:55:30|||||||||2
1621547740000|2021-05-20 21:55:40|||||||||500
1621547790000|2021-05-20 21:56:30|||||||||43
1621547800000|2021-05-20 21:56:40|||||||||3
1621547810000|2021-05-20 21:56:50|||||||||1
1621547850000|2021-05-20 21:57:30|||||||||1
1621547890000|2021-05-20 21:58:10|||||||||20
1621547900000|2021-05-20 21:58:20|||||||||100
1621547990000|2021-05-20 21:59:50||4534||4534||4534||4534|0
1621548120000|2021-05-20 22:02:00|||||||||10
1621548190000|2021-05-20 22:03:10|||||||||300
1621548210000|2021-05-20 22:03:30|||||||||200
1621548260000|2021-05-20 22:04:20|||||||||75
1621548560000|2021-05-20 22:09:20||4535||4535||4535||4535|0
1621548600000|2021-05-20 22:10:00||4534||4534||4534||4534|0
1621548700000|2021-05-20 22:11:40||4535||4535||4535||4535|0
1621548740000|2021-05-20 22:12:20|||||||||100
1621548830000|2021-05-20 22:13:50|||||||||100
1621548900000|2021-05-20 22:15:00|||||||||6
1621549190000|2021-05-20 22:19:50||4537||4537||4537||4537|0
1621549230000|2021-05-20 22:20:30||4535||4535||4535||4535|100
1621549430000|2021-05-20 22:23:50|||||||||2
1621549690000|2021-05-20 22:28:10|||||||||500
1621549760000|2021-05-20 22:29:20|||||||||9
1621549780000|2021-05-20 22:29:40||4538||4538||4538||4538|0
1621549810000|2021-05-20 22:30:10|||||||||100
1621549870000|2021-05-20 22:31:10|4542||4542||4542||4542||2800
1621549980000|2021-05-20 22:33:00|4550||4550||4550||4550||0
1621550020000|2021-05-20 22:33:40||4539||4539||4539||4539|18
1621550050000|2021-05-20 22:34:10|4545||4545||4545||4545||0
1621550230000|2021-05-20 22:37:10|4539|4538|4539|4538|4539|4538|4539|4538|331
1621550340000|2021-05-20 22:39:00|4538|4535|4538|4535|4538|4535|4538|4535|105
1621550350000|2021-05-20 22:39:10|4539||4539||4539||4539||0
1621550380000|2021-05-20 22:39:40|||||||||100
1621550750000|2021-05-20 22:45:50|||||||||150
1621550800000|2021-05-20 22:46:40|4537||4537||4537||4537||0
1621550830000|2021-05-20 22:47:10|4539|4537|4539|4535|4539|4537|4539|4535|1500
1621550910000|2021-05-20 22:48:30|||||||||100
1621551010000|2021-05-20 22:50:10|||||||||1
1621551200000|2021-05-20 22:53:20|||||||||4
1621551490000|2021-05-20 22:58:10||4537||4537||4537||4537|0
1621551500000|2021-05-20 22:58:20|4538||4538||4538||4538||0
1621551510000|2021-05-20 22:58:30||4535||4535||4535||4535|11
1621551600000|2021-05-20 23:00:00|4539||4539||4539||4539||0
1621551620000|2021-05-20 23:00:20|||||||||225
1621551640000|2021-05-20 23:00:40||4537||4537||4537||4537|0
1621552140000|2021-05-20 23:09:00|||||||||2
1621552150000|2021-05-20 23:09:10|4541|4535|4541|4535|4541|4535|4541|4535|0
1621552230000|2021-05-20 23:10:30|4540||4540||4540||4540||0
1621552260000|2021-05-20 23:11:00|||||||||50
1621552690000|2021-05-20 23:18:10|||||||||500
1621552720000|2021-05-20 23:18:40|4541|4540|4541|4540|4541|4540|4541|4540|200
1621552770000|2021-05-20 23:19:30|||||||||206
1621552860000|2021-05-20 23:21:00|4540|4535|4540|4535|4540|4535|4540|4535|500
1621552880000|2021-05-20 23:21:20|||||||||400
1621552890000|2021-05-20 23:21:30|||||||||300
1621552990000|2021-05-20 23:23:10|||||||||500
1621553040000|2021-05-20 23:24:00|4541|4540|4541|4535|4541|4540|4541|4535|1100
1621553140000|2021-05-20 23:25:40||4537||4537||4537||4537|0
1621553180000|2021-05-20 23:26:20|||||||||1
1621553290000|2021-05-20 23:28:10|||||||||1
1621553390000|2021-05-20 23:29:50||4538||4538||4538||4538|0
1621553440000|2021-05-20 23:30:40|||||||||100
1621553510000|2021-05-20 23:31:50|4545|4541|4545|4541|4545|4541|4545|4541|2298
1621553540000|2021-05-20 23:32:20|||||||||55
1621553570000|2021-05-20 23:32:50|4543||4543||4543||4543||0
1621553680000|2021-05-20 23:34:40|4545||4545||4545||4545||60
1621553770000|2021-05-20 23:36:10|||||||||1
1621553780000|2021-05-20 23:36:20|||||||||1
1621553820000|2021-05-20 23:37:00|||||||||1
1621553830000|2021-05-20 23:37:10|||||||||20
1621553870000|2021-05-20 23:37:50|||||||||20
1621553980000|2021-05-20 23:39:40||4530||4529||4530||4529|0
1621553990000|2021-05-20 23:39:50||4530||4530||4530||4530|0
1621554080000|2021-05-20 23:41:20||4529||4529||4529||4529|0
1621554090000|2021-05-20 23:41:30||4530||4530||4530||4530|0
1621554220000|2021-05-20 23:43:40||4529||4529||4529||4529|0
1621554260000|2021-05-20 23:44:20||4530||4529||4530||4529|0
1621554310000|2021-05-20 23:45:10||4530||4529||4530||4529|0
1621554340000|2021-05-20 23:45:40||4530||4530||4530||4530|0
1621554390000|2021-05-20 23:46:30||4529||4529||4529||4529|0
1621554410000|2021-05-20 23:46:50||4530||4530||4530||4530|0
1621554420000|2021-05-20 23:47:00||4529||4529||4529||4529|0
1621554490000|2021-05-20 23:48:10||4530||4529||4530||4529|0
1621554520000|2021-05-20 23:48:40||4530||4530||4530||4530|0
1621554590000|2021-05-20 23:49:50||4529||4529||4529||4529|0
1621554690000|2021-05-20 23:51:30|4550||4550||4550||4550||0
1621554700000|2021-05-20 23:51:40||4530||4530||4530||4530|0
1621554720000|2021-05-20 23:52:00||4529||4530||4530||4529|0
1621554750000|2021-05-20 23:52:30|4553|4529|4548|4530|4553|4530|4547|4529|0
1621554800000|2021-05-20 23:53:20|4547|4529|4547|4529|4547|4529|4547|4529|0
1621554890000|2021-05-20 23:54:50|4548|4530|4548|4530|4548|4530|4548|4530|0
1621554910000|2021-05-20 23:55:10|4547|4529|4548|4530|4548|4530|4547|4529|0
1621554980000|2021-05-20 23:56:20|4550|4529|4550|4529|4550|4529|4550|4529|0
1621555080000|2021-05-20 23:58:00||4530||4530||4530||4530|0
1621555170000|2021-05-20 23:59:30||4529||4530||4530||4529|0
1621584000000|2021-05-21 08:00:00|4637|4480|4580|4530|4637|4542|4580|4480|0
1621584010000|2021-05-21 08:00:10||4531||4531||4531||4530|0
1621584090000|2021-05-21 08:01:30||4530||4530||4531||4530|0
1621584100000|2021-05-21 08:01:40||4531||4531||4531||4531|0
1621584120000|2021-05-21 08:02:00||4530||4530||4530||4530|0
1621584390000|2021-05-21 08:06:30||4542||4542||4542||4542|0
1621584440000|2021-05-21 08:07:20||4547||4542||4549||4542|100
1621584520000|2021-05-21 08:08:40||4546||4546||4546||4546|0
1621584530000|2021-05-21 08:08:50|||||||||20
1621584600000|2021-05-21 08:10:00|||||||||2
1621584850000|2021-05-21 08:14:10|||||||||1
1621585240000|2021-05-21 08:20:40|4579||4579||4579||4579||0
1621585290000|2021-05-21 08:21:30|4580||4580||4580||4580||0
1621585640000|2021-05-21 08:27:20|||||||||3
1621585800000|2021-05-21 08:30:00|||||||||16
1621586090000|2021-05-21 08:34:50|||||||||20
1621586100000|2021-05-21 08:35:00|||||||||20
1621586110000|2021-05-21 08:35:10|4579||4579||4579||4579||20
1621586120000|2021-05-21 08:35:20|4580||4580||4580||4580||0
1621586190000|2021-05-21 08:36:30|||||||||2
1621586490000|2021-05-21 08:41:30|||||||||10
1621586880000|2021-05-21 08:48:00||4566||4546||4566||4546|107
1621587080000|2021-05-21 08:51:20|||||||||5
1621587270000|2021-05-21 08:54:30|||||||||3
1621587300000|2021-05-21 08:55:00||4564||4546||4564||4546|30
1621587340000|2021-05-21 08:55:40|||||||||20
1621587370000|2021-05-21 08:56:10|4578|4561|4580|4561|4580|4561|4578|4561|32
1621587570000|2021-05-21 08:59:30||4546||4546||4546||4546|0
1621587580000|2021-05-21 08:59:40|||||||||7
1621587800000|2021-05-21 09:03:20|4558|4547|4580|4546|4580|4547|4558|4546|239
1621587810000|2021-05-21 09:03:30|||||||||62
1621588300000|2021-05-21 09:11:40||4547||4546||4547||4546|0
1621588920000|2021-05-21 09:22:00||4560||4563||4563||4546|0
1621588930000|2021-05-21 09:22:10||4546||4546||4546||4546|0
1621588980000|2021-05-21 09:23:00|4577||4580||4580||4577||10
1621589040000|2021-05-21 09:24:00||4550||4550||4550||4550|0
1621589050000|2021-05-21 09:24:10|||||||||30
1621589080000|2021-05-21 09:24:40|4575||4580||4580||4575||59
1621589220000|2021-05-21 09:27:00||4552||4552||4552||4552|0
1621589570000|2021-05-21 09:32:50|||||||||1
1621589820000|2021-05-21 09:37:00|||||||||1
1621590020000|2021-05-21 09:40:20||4553||4553||4553||4553|0
1621590130000|2021-05-21 09:42:10|||||||||10
1621590560000|2021-05-21 09:49:20||4555||4553||4555||4553|10
1621591080000|2021-05-21 09:58:00|4560||4560||4560||4560||38
1621591110000|2021-05-21 09:58:30|||||||||10
1621591160000|2021-05-21 09:59:20|||||||||34
1621591280000|2021-05-21 10:01:20|||||||||6
1621591360000|2021-05-21 10:02:40|||||||||4
1621591380000|2021-05-21 10:03:00|||||||||1
1621591510000|2021-05-21 10:05:10|||||||||1
1621591540000|2021-05-21 10:05:40|||||||||1
1621591550000|2021-05-21 10:05:50|||||||||13
1621591630000|2021-05-21 10:07:10|||||||||1
1621591750000|2021-05-21 10:09:10|||||||||45
1621591910000|2021-05-21 10:11:50|||||||||20
1621592140000|2021-05-21 10:15:40|||||||||1
1621592230000|2021-05-21 10:17:10|||||||||25
1621592310000|2021-05-21 10:18:30|||||||||1
1621592320000|2021-05-21 10:18:40|||||||||1
1621592410000|2021-05-21 10:20:10|||||||||14
1621592430000|2021-05-21 10:20:30||4558||4558||4558||4558|1
1621592440000|2021-05-21 10:20:40|4563|4560|4563|4560|4563|4560|4563|4560|783
1621592510000|2021-05-21 10:21:50|||||||||7
1621592700000|2021-05-21 10:25:00|4579|4561|4579|4560|4579|4561|4579|4560|1000
1621593060000|2021-05-21 10:31:00||4558||4560||4560||4558|0
1621593150000|2021-05-21 10:32:30|||||||||60
1621594560000|2021-05-21 10:56:00|||||||||1
1621594800000|2021-05-21 11:00:00|4561||4579||4579||4561||252
1621594810000|2021-05-21 11:00:10|||||||||10
1621594840000|2021-05-21 11:00:40|4577||4577||4577||4577||0
1621594850000|2021-05-21 11:00:50||4565||4565||4565||4565|106
1621594890000|2021-05-21 11:01:30|4570||4575||4575||4570||28
1621594920000|2021-05-21 11:02:00|4569|4560|4575|4560|4575|4560|4565|4560|131
1621595030000|2021-05-21 11:03:50|4574|4565|4574|4565|4574|4565|4574|4565|16
1621595100000|2021-05-21 11:05:00|4570||4570||4570||4570||0
1621595130000|2021-05-21 11:05:30|4568|4560|4570|4560|4570|4560|4568|4560|985
1621595140000|2021-05-21 11:05:40||4565||4565||4565||4565|0
1621595160000|2021-05-21 11:06:00|4574||4574||4574||4574||0
1621595200000|2021-05-21 11:06:40|||||||||8
1621595210000|2021-05-21 11:06:50|||||||||10
1621595240000|2021-05-21 11:07:20||4567||4565||4567||4565|6
1621595250000|2021-05-21 11:07:30|||||||||2
1621595260000|2021-05-21 11:07:40|||||||||5
1621595280000|2021-05-21 11:08:00|||||||||5
1621595300000|2021-05-21 11:08:20|4571||4570||4571||4570||0
1621595350000|2021-05-21 11:09:10|||||||||10
1621595370000|2021-05-21 11:09:30|||||||||5
1621595410000|2021-05-21 11:10:10|||||||||5
1621595420000|2021-05-21 11:10:20|||||||||5
1621595430000|2021-05-21 11:10:30|||||||||5
1621595460000|2021-05-21 11:11:00|||||||||20
1621595470000|2021-05-21 11:11:10|||||||||5
1621595480000|2021-05-21 11:11:20|||||||||15
1621595500000|2021-05-21 11:11:40|||||||||5
1621595510000|2021-05-21 11:11:50|||||||||5
1621595540000|2021-05-21 11:12:20|||||||||30
1621595580000|2021-05-21 11:13:00|||||||||1
1621595590000|2021-05-21 11:13:10||4567||4567||4567||4567|0
1621595630000|2021-05-21 11:13:50|4574|4568|4574|4569|4574|4569|4574|4568|995
1621595700000|2021-05-21 11:15:00|4570|4567|4570|4568|4570|4568|4570|4567|0
1621595810000|2021-05-21 11:16:50|4573||4573||4573||4573||50
1621595840000|2021-05-21 11:17:20|4570||4570||4570||4570||0
1621595860000|2021-05-21 11:17:40|4573||4573||4573||4573||50
1621595880000|2021-05-21 11:18:00||4570||4570||4570||4570|50
1621595930000|2021-05-21 11:18:50|||||||||10
1621595940000|2021-05-21 11:19:00|4572||4571||4572||4571||0
1621595960000|2021-05-21 11:19:20|||||||||35
1621595980000|2021-05-21 11:19:40|4572||4572||4572||4572||100
1621596080000|2021-05-21 11:21:20|4571||4572||4572||4571||5
1621596280000|2021-05-21 11:24:40|4576||4576||4576||4576||0
1621596320000|2021-05-21 11:25:20|||||||||6
1621596350000|2021-05-21 11:25:50|||||||||2
1621596360000|2021-05-21 11:26:00|4574||4574||4574||4574||0
1621596400000|2021-05-21 11:26:40||4571||4572||4572||4571|0
1621596450000|2021-05-21 11:27:30|4576||4576||4576||4576||0
1621596470000|2021-05-21 11:27:50|4573||4573||4573||4573||0
1621596520000|2021-05-21 11:28:40|4575||4575||4575||4575||1
1621596530000|2021-05-21 11:28:50|||||||||1
1621596600000|2021-05-21 11:30:00|4574||4574||4574||4574||0
1621596620000|2021-05-21 11:30:20|||||||||1
1621596640000|2021-05-21 11:30:40|||||||||3
1621596650000|2021-05-21 11:30:50|4576|4573|4576|4573|4576|4573|4576|4573|0
1621596710000|2021-05-21 11:31:50||4572||4574||4574||4572|15
1621596750000|2021-05-21 11:32:30||4572||4575||4575||4572|0
1621596940000|2021-05-21 11:35:40||4572||4572||4572||4572|1270
1621596960000|2021-05-21 11:36:00|4574||4576||4576||4574||1
1621596990000|2021-05-21 11:36:30|||||||||1
1621597060000|2021-05-21 11:37:40|||||||||1
1621597170000|2021-05-21 11:39:30|||||||||1
1621597270000|2021-05-21 11:41:10|||||||||2
1621597280000|2021-05-21 11:41:20|4577|4574|4577|4576|4577|4576|4577|4574|1000
1621597350000|2021-05-21 11:42:30|||||||||100
1621597370000|2021-05-21 11:42:50|||||||||10
1621597400000|2021-05-21 11:43:20|||||||||5
1621597420000|2021-05-21 11:43:40|||||||||5
1621597440000|2021-05-21 11:44:00|4580||4580||4580||4580||1807
1621597460000|2021-05-21 11:44:20||4577||4577||4577||4577|0
1621597580000|2021-05-21 11:46:20|||||||||13
1621597600000|2021-05-21 11:46:40|4579|4576|4578|4576|4579|4576|4578|4576|0
1621597610000|2021-05-21 11:46:50|||||||||1
1621597660000|2021-05-21 11:47:40|4579||4577||4579||4577||5
1621597700000|2021-05-21 11:48:20||4575||4576||4576||4575|400
1621597710000|2021-05-21 11:48:30|4579||4579||4579||4579||0
1621597740000|2021-05-21 11:49:00||4577||4577||4577||4577|0
1621597770000|2021-05-21 11:49:30|||||||||100
1621597890000|2021-05-21 11:51:30|||||||||2
1621597900000|2021-05-21 11:51:40|||||||||2
1621597960000|2021-05-21 11:52:40|4580|4578|4587|4578|4587|4578|4580|4578|516
1621598050000|2021-05-21 11:54:10|4580||4580||4580||4580||0
1621598080000|2021-05-21 11:54:40|||||||||1
1621598160000|2021-05-21 11:56:00|||||||||5
1621598170000|2021-05-21 11:56:10||4577||4577||4577||4577|0
1621598230000|2021-05-21 11:57:10|4579|4576|4576|4573|4579|4576|4576|4572|991
1621598250000|2021-05-21 11:57:30||4572||4572||4572||4572|0
1621598270000|2021-05-21 11:57:50||4573||4573||4573||4573|4
1621598280000|2021-05-21 11:58:00||4572||4572||4572||4572|33
1621598310000|2021-05-21 11:58:30|||||||||30
1621598370000|2021-05-21 11:59:30||4573||4573||4573||4573|0
1621598390000|2021-05-21 11:59:50|||||||||2
1621598400000|2021-05-21 12:00:00|||||||||12133
1621598420000|2021-05-21 12:00:20|||||||||2
1621598500000|2021-05-21 12:01:40|4577|4574|4577|4576|4577|4576|4576|4574|315
1621598510000|2021-05-21 12:01:50|||||||||2060
1621598520000|2021-05-21 12:02:00|4578|4575|4578|4576|4578|4576|4578|4575|100
1621598540000|2021-05-21 12:02:20|4587|4577|4576|4573|4587|4577|4576|4573|895
1621598550000|2021-05-21 12:02:30|4575|4572|4574|4572|4575|4572|4574|4572|200
1621598570000|2021-05-21 12:02:50|||||||||1
1621598630000|2021-05-21 12:03:50||4565||4567||4567||4565|0
1621598690000|2021-05-21 12:04:50|4571|4568|4571|4568|4571|4568|4570|4568|100
1621598710000|2021-05-21 12:05:10||4565||4565||4565||4565|0
1621598750000|2021-05-21 12:05:50|||||||||1
1621598760000|2021-05-21 12:06:00||4568||4565||4568||4565|10
1621598780000|2021-05-21 12:06:20|||||||||1
1621598810000|2021-05-21 12:06:50||4566||4566||4566||4566|1
1621598830000|2021-05-21 12:07:10||4565||4565||4565||4565|0
1621598840000|2021-05-21 12:07:20|4570|4568|4570|4565|4570|4568|4570|4565|0
1621598860000|2021-05-21 12:07:40|||||||||2
1621598900000|2021-05-21 12:08:20|||||||||5
1621598950000|2021-05-21 12:09:10|||||||||10
1621598960000|2021-05-21 12:09:20|||||||||34
1621599000000|2021-05-21 12:10:00|4568|4566|4566|4565|4568|4566|4566|4565|192
1621599010000|2021-05-21 12:10:10|4565|4560|4565|4560|4565|4560|4564|4560|737
1621599020000|2021-05-21 12:10:20||4561||4561||4561||4561|0
1621599040000|2021-05-21 12:10:40|||||||||42
1621599080000|2021-05-21 12:11:20|4563|4560|4561|4560|4563|4560|4561|4560|469
1621599090000|2021-05-21 12:11:30|4563|4561|4563|4561|4563|4561|4563|4561|167
1621599100000|2021-05-21 12:11:40|4564|4562|4565|4561|4565|4562|4564|4561|150
1621599110000|2021-05-21 12:11:50|||||||||100
1621599120000|2021-05-21 12:12:00||4564||4564||4564||4564|400
1621599140000|2021-05-21 12:12:20|||||||||52
1621599160000|2021-05-21 12:12:40|4568|4561|4568|4565|4568|4565|4565|4561|292
1621599170000|2021-05-21 12:12:50|4570|4570|4571|4566|4571|4570|4570|4565|306
1621599180000|2021-05-21 12:13:00|4570||4570||4570||4570||1
1621599190000|2021-05-21 12:13:10|||||||||103
1621599240000|2021-05-21 12:14:00|4569|4565|4569|4562|4569|4565|4569|4562|160
1621599250000|2021-05-21 12:14:10||4567||4567||4567||4567|0
1621599280000|2021-05-21 12:14:40||4562||4568||4568||4562|209
1621599330000|2021-05-21 12:15:30|||||||||50
1621599340000|2021-05-21 12:15:40|4571||4571||4571||4571||207
1621599370000|2021-05-21 12:16:10|4570||4570||4570||4570||0
1621599380000|2021-05-21 12:16:20|4569|4562|4567|4562|4569|4562|4567|4562|1395
1621599390000|2021-05-21 12:16:30|||||||||5
1621599420000|2021-05-21 12:17:00|||||||||100
1621599430000|2021-05-21 12:17:10|||||||||1
1621599440000|2021-05-21 12:17:20|4570||4569||4570||4569||220
1621599540000|2021-05-21 12:19:00|||||||||4
1621599550000|2021-05-21 12:19:10|||||||||1
1621599560000|2021-05-21 12:19:20|||||||||20
1621599580000|2021-05-21 12:19:40|||||||||1
1621599590000|2021-05-21 12:19:50|||||||||2
1621599660000|2021-05-21 12:21:00|||||||||1
1621599680000|2021-05-21 12:21:20|||||||||1
1621599690000|2021-05-21 12:21:30|||||||||1
1621599840000|2021-05-21 12:24:00|||||||||81
1621599850000|2021-05-21 12:24:10|||||||||11
1621599870000|2021-05-21 12:24:30|4568||4568||4568||4568||0
1621599940000|2021-05-21 12:25:40|4569||4569||4569||4569||8
1621599950000|2021-05-21 12:25:50|||||||||2
1621599970000|2021-05-21 12:26:10|4571|4565|4576|4566|4576|4566|4571|4565|300
1621599990000|2021-05-21 12:26:30|||||||||6
1621600000000|2021-05-21 12:26:40|4568||4568||4568||4568||200
1621600020000|2021-05-21 12:27:00|4569||4569||4569||4569||1
1621600060000|2021-05-21 12:27:40|||||||||5
1621600200000|2021-05-21 12:30:00|||||||||10
1621600250000|2021-05-21 12:30:50||4565||4566||4566||4565|0
1621600260000|2021-05-21 12:31:00|4567|4562|4567|4562|4567|4562|4567|4562|430
1621600290000|2021-05-21 12:31:30|||||||||50
1621600310000|2021-05-21 12:31:50|||||||||50
1621600320000|2021-05-21 12:32:00||4560||4560||4560||4560|25
1621600330000|2021-05-21 12:32:10||4562||4562||4562||4562|0
1621600350000|2021-05-21 12:32:30|||||||||20
1621600400000|2021-05-21 12:33:20|||||||||100
1621600420000|2021-05-21 12:33:40|||||||||200
1621600430000|2021-05-21 12:33:50||4565||4565||4565||4565|1480
1621600440000|2021-05-21 12:34:00|4569|4566|4568|4565|4569|4566|4568|4565|1500
1621600460000|2021-05-21 12:34:20||4566||4566||4566||4566|0
1621600500000|2021-05-21 12:35:00|4569|4567|4569|4567|4569|4568|4568|4567|300
1621600510000|2021-05-21 12:35:10|4568||4568||4569||4568||80
1621600540000|2021-05-21 12:35:40|4569||4569||4569||4569||0
1621600570000|2021-05-21 12:36:10|4568||4568||4568||4568||0
1621600580000|2021-05-21 12:36:20||4566||4566||4566||4566|0
1621600590000|2021-05-21 12:36:30|||||||||1
1621600610000|2021-05-21 12:36:50|4567|4567|4567|4566|4567|4567|4567|4566|150
1621600630000|2021-05-21 12:37:10|||||||||3100
1621600640000|2021-05-21 12:37:20|||||||||1
1621600670000|2021-05-21 12:37:50||4565||4563||4565||4562|250
1621600780000|2021-05-21 12:39:40|||||||||1
1621600860000|2021-05-21 12:41:00||4564||4565||4565||4564|0
1621600920000|2021-05-21 12:42:00|||||||||2
1621600940000|2021-05-21 12:42:20|||||||||1
1621601060000|2021-05-21 12:44:20|||||||||2
1621601070000|2021-05-21 12:44:30|||||||||542
1621601080000|2021-05-21 12:44:40|||||||||2
1621601100000|2021-05-21 12:45:00|||||||||300
1621601110000|2021-05-21 12:45:10||4566||4565||4566||4565|5
1621601230000|2021-05-21 12:47:10|||||||||102
1621601260000|2021-05-21 12:47:40|||||||||1
1621601270000|2021-05-21 12:47:50|||||||||42
1621601290000|2021-05-21 12:48:10|4568||4568||4568||4568||300
1621601370000|2021-05-21 12:49:30|4566||4566||4566||4566||0
1621601420000|2021-05-21 12:50:20|||||||||800
1621601460000|2021-05-21 12:51:00|||||||||1
1621601470000|2021-05-21 12:51:10|||||||||500
1621601490000|2021-05-21 12:51:30||4563||4563||4563||4563|2263
1621601500000|2021-05-21 12:51:40|||||||||2
1621601520000|2021-05-21 12:52:00|4565||4565||4565||4565||0
1621601540000|2021-05-21 12:52:20|||||||||4
1621601560000|2021-05-21 12:52:40|||||||||100
1621601590000|2021-05-21 12:53:10|||||||||1
1621601610000|2021-05-21 12:53:30|||||||||2
1621601660000|2021-05-21 12:54:20|||||||||1
1621601670000|2021-05-21 12:54:30|||||||||30
1621601680000|2021-05-21 12:54:40|||||||||30
1621601690000|2021-05-21 12:54:50||4564||4564||4564||4564|5
1621601700000|2021-05-21 12:55:00||4563||4563||4563||4563|0
1621601720000|2021-05-21 12:55:20|||||||||3
1621601750000|2021-05-21 12:55:50|||||||||30
1621601760000|2021-05-21 12:56:00|||||||||3
1621601810000|2021-05-21 12:56:50|4568|4564|4567|4564|4568|4565|4567|4564|1602
1621601840000|2021-05-21 12:57:20|||||||||5
1621601880000|2021-05-21 12:58:00|4566|4563|4565|4563|4566|4563|4565|4563|239
1621601890000|2021-05-21 12:58:10||4564||4563||4564||4563|100
1621601990000|2021-05-21 12:59:50|||||||||30
1621602000000|2021-05-21 13:00:00|||||||||1
1621602010000|2021-05-21 13:00:10|||||||||10
1621602020000|2021-05-21 13:00:20|||||||||13
1621602030000|2021-05-21 13:00:30|||||||||1
1621602040000|2021-05-21 13:00:40|||||||||7
1621602090000|2021-05-21 13:01:30|||||||||1
1621602100000|2021-05-21 13:01:40|||||||||1
1621602110000|2021-05-21 13:01:50|||||||||111
1621602120000|2021-05-21 13:02:00|||||||||3
1621602130000|2021-05-21 13:02:10|4564||4565||4565||4564||25
1621602150000|2021-05-21 13:02:30|||||||||24
1621602170000|2021-05-21 13:02:50|||||||||224
1621602190000|2021-05-21 13:03:10||4560||4562||4562||4560|321
1621602200000|2021-05-21 13:03:20|||||||||62
1621602220000|2021-05-21 13:03:40|||||||||1
1621602250000|2021-05-21 13:04:10|||||||||10
1621602260000|2021-05-21 13:04:20|||||||||19
1621602270000|2021-05-21 13:04:30|4564|4560|4561|4560|4564|4562|4561|4560|2533
1621602280000|2021-05-21 13:04:40|4560|4558|4554|4550|4560|4558|4551|4550|3243
1621602300000|2021-05-21 13:05:00|4553|4552|4562|4557|4565|4557|4553|4552|1332
1621602310000|2021-05-21 13:05:10|4565|4558|4565|4561|4565|4561|4565|4558|33
1621602320000|2021-05-21 13:05:20||4559||4559||4559||4559|73
1621602330000|2021-05-21 13:05:30|4564||4564||4564||4564||0
1621602360000|2021-05-21 13:06:00|4562||4562||4562||4562||1
1621602370000|2021-05-21 13:06:10|||||||||400
1621602380000|2021-05-21 13:06:20|4561|4560|4562|4560|4562|4560|4560|4560|200
1621602390000|2021-05-21 13:06:30|||||||||20
1621602410000|2021-05-21 13:06:50|||||||||92
1621602430000|2021-05-21 13:07:10|||||||||57
1621602460000|2021-05-21 13:07:40|||||||||4
1621602470000|2021-05-21 13:07:50|||||||||137
1621602480000|2021-05-21 13:08:00|||||||||25
1621602490000|2021-05-21 13:08:10|4563||4565||4565||4563||428
1621602520000|2021-05-21 13:08:40|||||||||2
1621602560000|2021-05-21 13:09:20|4562||4562||4562||4562||0
1621602580000|2021-05-21 13:09:40|4563|4561|4564|4562|4565|4562|4562|4561|268
1621602590000|2021-05-21 13:09:50|||||||||10
1621602600000|2021-05-21 13:10:00|||||||||15
1621602610000|2021-05-21 13:10:10|||||||||107
1621602620000|2021-05-21 13:10:20|4565||4565||4565||4565||7
1621602650000|2021-05-21 13:10:50|||||||||1
1621602670000|2021-05-21 13:11:10|||||||||6
1621602700000|2021-05-21 13:11:40|||||||||1000
1621602710000|2021-05-21 13:11:50|4564|4561|4562|4560|4564|4561|4562|4560|736
1621602760000|2021-05-21 13:12:40|||||||||58
1621602780000|2021-05-21 13:13:00|4563|4561|4565|4563|4565|4563|4562|4561|1104
1621602790000|2021-05-21 13:13:10|||||||||547
1621602800000|2021-05-21 13:13:20|||||||||1
1621602810000|2021-05-21 13:13:30|||||||||1000
1621602820000|2021-05-21 13:13:40|4566|4564|4568|4565|4570|4565|4566|4564|277
1621602830000|2021-05-21 13:13:50|4567||4568||4568||4567||316
1621602850000|2021-05-21 13:14:10|||||||||3
1621602860000|2021-05-21 13:14:20|||||||||1
1621602880000|2021-05-21 13:14:40|||||||||1
1621602890000|2021-05-21 13:14:50|4567||4568||4568||4567||175
1621602900000|2021-05-21 13:15:00|4569|4566|4572|4565|4572|4566|4568|4565|416
1621602930000|2021-05-21 13:15:30|||||||||4
1621602940000|2021-05-21 13:15:40|||||||||15
1621602950000|2021-05-21 13:15:50|||||||||22
1621602960000|2021-05-21 13:16:00|||||||||5
1621602990000|2021-05-21 13:16:30|||||||||2
1621603020000|2021-05-21 13:17:00|4570|4566|4570|4567|4570|4567|4570|4566|26
1621603030000|2021-05-21 13:17:10|4569|4565|4568|4565|4569|4565|4568|4565|1000
1621603050000|2021-05-21 13:17:30|4565|4564|4565|4561|4568|4564|4564|4560|500
1621603070000|2021-05-21 13:17:50|||||||||9
1621603080000|2021-05-21 13:18:00|||||||||5
1621603090000|2021-05-21 13:18:10|||||||||1
1621603100000|2021-05-21 13:18:20|||||||||5
1621603110000|2021-05-21 13:18:30|||||||||51
1621603130000|2021-05-21 13:18:50|||||||||10
1621603140000|2021-05-21 13:19:00|||||||||2
1621603160000|2021-05-21 13:19:20|||||||||2
1621603170000|2021-05-21 13:19:30|||||||||40
1621603180000|2021-05-21 13:19:40|||||||||22
1621603190000|2021-05-21 13:19:50|4563||4563||4563||4563||35
1621603200000|2021-05-21 13:20:00|4564||4565||4565||4563||890
1621603230000|2021-05-21 13:20:30|4564||4563||4564||4563||0
1621603240000|2021-05-21 13:20:40|4562|4560|4561|4560|4562|4560|4561|4560|807
1621603250000|2021-05-21 13:20:50|||||||||51
1621603270000|2021-05-21 13:21:10|||||||||150
1621603280000|2021-05-21 13:21:20|||||||||10
1621603300000|2021-05-21 13:21:40|||||||||1
1621603310000|2021-05-21 13:21:50|||||||||1
1621603320000|2021-05-21 13:22:00|||||||||4
1621603330000|2021-05-21 13:22:10|4562||4562||4562||4562||2
1621603340000|2021-05-21 13:22:20|||||||||3
1621603370000|2021-05-21 13:22:50|||||||||61
1621603390000|2021-05-21 13:23:10|||||||||25
1621603420000|2021-05-21 13:23:40|4563|4561|4563|4561|4563|4561|4562|4561|453
1621603430000|2021-05-21 13:23:50|||||||||76
1621603450000|2021-05-21 13:24:10|||||||||1
1621603460000|2021-05-21 13:24:20|4564||4565||4565||4564||256
1621603470000|2021-05-21 13:24:30|4563|4562|4566|4564|4566|4564|4563|4562|862
1621603480000|2021-05-21 13:24:40||4565||4565||4565||4565|0
1621603490000|2021-05-21 13:24:50|||||||||2
1621603500000|2021-05-21 13:25:00|4568|4568|4572|4566|4572|4569|4568|4566|922
1621603510000|2021-05-21 13:25:10||4565||4565||4565||4565|0
1621603530000|2021-05-21 13:25:30|||||||||4
1621603550000|2021-05-21 13:25:50|||||||||1
1621603570000|2021-05-21 13:26:10|||||||||1
1621603610000|2021-05-21 13:26:50|||||||||5
1621603630000|2021-05-21 13:27:10|4570|4560|4572|4565|4572|4565|4570|4560|230
1621603640000|2021-05-21 13:27:20||4566||4566||4566||4560|54
1621603650000|2021-05-21 13:27:30|4570||4570||4570||4570||8
1621603660000|2021-05-21 13:27:40||4568||4568||4568||4568|200
1621603680000|2021-05-21 13:28:00|4572|4569|4572|4568|4572|4569|4572|4560|116
1621603700000|2021-05-21 13:28:20||4569||4568||4569||4568|95
1621603710000|2021-05-21 13:28:30|4573|4569|4576|4568|4576|4570|4573|4560|298
1621603730000|2021-05-21 13:28:50|||||||||250
1621603740000|2021-05-21 13:29:00|4574|4560|4574|4560|4574|4560|4574|4560|0
1621603760000|2021-05-21 13:29:20|4576||4576||4576||4575||0
1621603770000|2021-05-21 13:29:30|||||||||4
1621603780000|2021-05-21 13:29:40||4565||4565||4565||4565|1
1621603790000|2021-05-21 13:29:50|4573|4569|4570|4565|4573|4570|4570|4565|691
1621603800000|2021-05-21 13:30:00|4576|4568|4581|4578|4587|4586|4570|4565|157322
1621603810000|2021-05-21 13:30:10|4582|4579|4580|4573|4583|4580|4574|4572|2800
1621603820000|2021-05-21 13:30:20|4579|4574|4585|4582|4589|4586|4579|4574|5130
1621603830000|2021-05-21 13:30:30|4586|4585|4593|4590|4595|4591|4584|4582|7638
1621603840000|2021-05-21 13:30:40|4592|4591|4598|4596|4598|4596|4591|4590|6309
1621603850000|2021-05-21 13:30:50|4597|4597|4595|4593|4601|4600|4595|4593|29540
1621603860000|2021-05-21 13:31:00|4594|4592|4588|4585|4594|4592|4585|4584|4404
1621603870000|2021-05-21 13:31:10|4587|4586|4581|4578|4587|4586|4579|4578|15183
1621603880000|2021-05-21 13:31:20|4580|4577|4579|4575|4585|4581|4577|4575|11999
1621603890000|2021-05-21 13:31:30|4580|4576|4574|4571|4581|4578|4572|4570|3666
1621603900000|2021-05-21 13:31:40|4575|4572|4578|4576|4583|4579|4575|4572|5668
1621603910000|2021-05-21 13:31:50|4577|4575|4574|4573|4578|4576|4572|4570|3950
1621603920000|2021-05-21 13:32:00|4573|4572|4567|4565|4573|4572|4565|4564|11683
1621603930000|2021-05-21 13:32:10|4566|4566|4564|4561|4569|4568|4560|4559|19935
1621603940000|2021-05-21 13:32:20|4565|4562|4567|4564|4567|4564|4561|4557|3149
1621603950000|2021-05-21 13:32:30|4566|4563|4570|4567|4572|4569|4564|4562|2696
1621603960000|2021-05-21 13:32:40|4571|4568|4571|4569|4574|4572|4567|4566|10143
1621603970000|2021-05-21 13:32:50|4570|4568|4569|4567|4572|4571|4565|4564|14420
1621603980000|2021-05-21 13:33:00|4570|4568|4562|4561|4572|4571|4562|4561|3407
1621603990000|2021-05-21 13:33:10|4563|4562|4563|4561|4566|4564|4561|4560|7250
1621604000000|2021-05-21 13:33:20|4562|4560|4561|4560|4563|4562|4558|4557|6812
1621604010000|2021-05-21 13:33:30|4562|4561|4561|4559|4562|4561|4557|4555|6805
1621604020000|2021-05-21 13:33:40|4562|4560|4565|4564|4565|4564|4561|4559|3467
1621604030000|2021-05-21 13:33:50|4564|4563|4565|4563|4568|4567|4564|4563|7838
1621604040000|2021-05-21 13:34:00|4564|4562|4556|4554|4564|4563|4555|4553|2003
1621604050000|2021-05-21 13:34:10|4557|4555|4559|4558|4560|4559|4555|4554|4415
1621604060000|2021-05-21 13:34:20|4558|4557|4561|4560|4561|4560|4557|4556|3200
1621604070000|2021-05-21 13:34:30|4562|4561|4562|4561|4564|4563|4559|4558|6538
1621604080000|2021-05-21 13:34:40|4563|4562|4564|4563|4565|4564|4563|4562|5594
1621604090000|2021-05-21 13:34:50|4565|4564|4559|4558|4567|4566|4559|4557|17506
1621604100000|2021-05-21 13:35:00|4558|4557|4557|4556|4560|4559|4555|4554|8000
1621604110000|2021-05-21 13:35:10|4556|4555|4559|4558|4560|4559|4554|4553|12100
1621604120000|2021-05-21 13:35:20|4558|4557|4556|4555|4558|4557|4554|4554|6700
1621604130000|2021-05-21 13:35:30|4557|4556|4559|4557|4559|4558|4555|4554|5854
1621604140000|2021-05-21 13:35:40|4560|4558|4560|4559|4562|4561|4560|4558|6133
1621604150000|2021-05-21 13:35:50|4561|4560|4563|4562|4563|4562|4559|4558|9501
1621604160000|2021-05-21 13:36:00|4562|4561|4565|4564|4565|4565|4561|4560|19058
1621604170000|2021-05-21 13:36:10|4566|4565|4563|4562|4568|4567|4563|4562|26085
1621604180000|2021-05-21 13:36:20|4564|4561|4572|4571|4572|4571|4562|4561|21705
1621604190000|2021-05-21 13:36:30|4573|4572|4581|4580|4581|4580|4573|4572|4340
1621604200000|2021-05-21 13:36:40|4580|4579|4582|4581|4583|4582|4580|4579|7348
1621604210000|2021-05-21 13:36:50|4581|4580|4580|4579|4582|4581|4579|4578|8540
1621604220000|2021-05-21 13:37:00|4581|4580|4584|4583|4585|4584|4581|4579|18616
1621604230000|2021-05-21 13:37:10|4585|4584|4583|4582|4585|4584|4583|4582|2850
1621604240000|2021-05-21 13:37:20|4584|4583|4581|4580|4584|4583|4580|4579|8288
1621604250000|2021-05-21 13:37:30|4580|4579|4579|4578|4584|4583|4578|4577|8147
1621604260000|2021-05-21 13:37:40|4578|4577|4574|4573|4578|4577|4573|4572|13219
1621604270000|2021-05-21 13:37:50|4575|4574|4576|4575|4578|4577|4575|4574|7355
1621604280000|2021-05-21 13:38:00|4577|4576|4574|4573|4578|4577|4574|4573|3605
1621604290000|2021-05-21 13:38:10|4575|4574|4572|4571|4575|4574|4570|4569|5475
1621604300000|2021-05-21 13:38:20|4573|4572|4577|4575|4578|4577|4573|4572|3265
1621604310000|2021-05-21 13:38:30|4576|4576|4582|4581|4582|4581|4576|4575|17888
1621604320000|2021-05-21 13:38:40|4581|4580|4583|4582|4583|4582|4578|4577|26159
1621604330000|2021-05-21 13:38:50|4584|4583|4582|4581|4584|4583|4581|4580|21295
1621604340000|2021-05-21 13:39:00|4583|4582|4584|4583|4585|4584|4582|4581|25233
1621604350000|2021-05-21 13:39:10|4585|4584|4584|4583|4588|4587|4584|4583|27654
1621604360000|2021-05-21 13:39:20|4583|4582|4578|4577|4585|4583|4578|4577|7068
1621604370000|2021-05-21 13:39:30|4577|4576|4577|4576|4579|4578|4570|4569|24297
1621604380000|2021-05-21 13:39:40|4578|4577|4584|4582|4584|4583|4577|4576|11174
1621604390000|2021-05-21 13:39:50|4585|4583|4587|4586|4588|4587|4584|4582|2302
1621604400000|2021-05-21 13:40:00|4586|4585|4591|4590|4591|4590|4586|4585|14265
1621604410000|2021-05-21 13:40:10|4592|4591|4590|4589|4592|4591|4588|4587|11255
1621604420000|2021-05-21 13:40:20|4589|4588|4587|4586|4589|4589|4585|4584|7464
1621604430000|2021-05-21 13:40:30|4588|4587|4588|4586|4592|4591|4588|4586|6856
1621604440000|2021-05-21 13:40:40|4587|4585|4589|4588|4590|4589|4586|4585|1422
1621604450000|2021-05-21 13:40:50|4588|4587|4588|4587|4590|4589|4587|4586|2979
1621604460000|2021-05-21 13:41:00|4589|4588|4593|4592|4593|4592|4588|4587|15030
1621604470000|2021-05-21 13:41:10|4592|4591|4588|4587|4593|4592|4588|4587|10724
1621604480000|2021-05-21 13:41:20|4587|4586|4588|4587|4589|4588|4587|4586|10729
1621604490000|2021-05-21 13:41:30|4589|4588|4591|4590|4592|4591|4589|4588|11325
1621604500000|2021-05-21 13:41:40|4592|4591|4590|4589|4592|4591|4589|4588|1100
1621604510000|2021-05-21 13:41:50|4589|4588|4592|4591|4593|4592|4587|4586|8289
1621604520000|2021-05-21 13:42:00|4593|4592|4593|4592|4595|4594|4593|4592|5839
1621604530000|2021-05-21 13:42:10|4592|4591|4593|4592|4594|4593|4592|4591|6703
1621604540000|2021-05-21 13:42:20|4594|4593|4593|4592|4594|4593|4591|4590|855
1621604550000|2021-05-21 13:42:30|4595|4594|4595|4594|4596|4595|4595|4594|16979
1621604560000|2021-05-21 13:42:40|4594|4593|4593|4592|4594|4593|4593|4592|7929
1621604570000|2021-05-21 13:42:50|4592|4591|4593|4592|4595|4594|4592|4591|4467
1621604580000|2021-05-21 13:43:00|4594|4593|4595|4594|4597|4596|4594|4593|17354
1621604590000|2021-05-21 13:43:10|4594|4593|4595|4594|4595|4594|4593|4592|4782
1621604600000|2021-05-21 13:43:20|4594|4593|4596|4595|4597|4596|4593|4592|5609
1621604610000|2021-05-21 13:43:30|4597|4596|4592|4591|4597|4596|4592|4591|8410
1621604620000|2021-05-21 13:43:40|4594|4592|4595|4594|4596|4595|4591|4590|5818
1621604630000|2021-05-21 13:43:50|4596|4595|4591|4590|4597|4596|4590|4589|18645
1621604640000|2021-05-21 13:44:00|4590|4589|4587|4585|4591|4590|4583|4582|12296
1621604650000|2021-05-21 13:44:10|4586|4586|4589|4588|4590|4589|4586|4586|2800
1621604660000|2021-05-21 13:44:20|4588|4587|4588|4587|4590|4589|4587|4586|3591
1621604670000|2021-05-21 13:44:30|4589|4588|4591|4589|4591|4589|4587|4586|1810
1621604680000|2021-05-21 13:44:40|4589|4588|4590|4589|4590|4589|4589|4587|1467
1621604690000|2021-05-21 13:44:50|4589|4588|4589|4588|4589|4588|4589|4588|700
1621604700000|2021-05-21 13:45:00|4590|4589|4591|4590|4591|4590|4588|4587|5082
1621604710000|2021-05-21 13:45:10|4590|4589|4589|4588|4591|4590|4589|4588|2800
1621604720000|2021-05-21 13:45:20|4590|4589|4585|4583|4590|4589|4584|4583|3430
1621604730000|2021-05-21 13:45:30|4584|4582|4582|4581|4585|4582|4580|4579|4455
1621604740000|2021-05-21 13:45:40|4581|4580|4578|4577|4581|4580|4577|4576|7040
1621604750000|2021-05-21 13:45:50|4579|4578|4579|4578|4582|4580|4578|4578|6691
1621604760000|2021-05-21 13:46:00|4580|4579|4584|4583|4584|4583|4580|4579|1300
1621604770000|2021-05-21 13:46:10|4585|4584|4586|4585|4587|4586|4584|4583|17313
1621604780000|2021-05-21 13:46:20|4585|4584|4580|4579|4585|4584|4580|4579|30687
1621604790000|2021-05-21 13:46:30|4581|4580|4584|4583|4584|4583|4580|4579|20977
1621604800000|2021-05-21 13:46:40|4585|4584|4586|4585|4586|4585|4584|4583|5531
1621604810000|2021-05-21 13:46:50|4585|4584|4586|4585|4586|4585|4583|4582|7322
1621604820000|2021-05-21 13:47:00|4587|4586|4590|4589|4591|4590|4586|4585|23007
1621604830000|2021-05-21 13:47:10|4589|4588|4592|4591|4592|4591|4589|4588|6781
1621604840000|2021-05-21 13:47:20|4591|4590|4586|4585|4593|4592|4585|4584|23013
1621604850000|2021-05-21 13:47:30|4585|4584|4590|4589|4590|4589|4584|4583|8258
1621604860000|2021-05-21 13:47:40|4589|4588|4586|4585|4589|4588|4585|4583|7221
1621604870000|2021-05-21 13:47:50|4585|4584|4584|4583|4586|4585|4584|4583|3772
1621604880000|2021-05-21 13:48:00|4585|4584|4585|4584|4586|4585|4584|4583|7625
1621604890000|2021-05-21 13:48:10|4586|4585|4586|4585|4587|4586|4584|4583|4917
1621604900000|2021-05-21 13:48:20|4585|4584|4587|4586|4587|4586|4584|4583|900
1621604910000|2021-05-21 13:48:30|4586|4585|4587|4586|4588|4587|4586|4585|7612
1621604920000|2021-05-21 13:48:40|4586|4585|4589|4588|4589|4588|4586|4585|5299
1621604930000|2021-05-21 13:48:50|4588|4587|4588|4587|4589|4589|4588|4587|16972
1621604940000|2021-05-21 13:49:00|4587|4586|4583|4582|4588|4587|4583|4582|10390
1621604950000|2021-05-21 13:49:10|4582|4583|4585|4584|4585|4584|4581|4580|14001
1621604960000|2021-05-21 13:49:20|4586|4585|4585|4584|4586|4585|4585|4584|8616
1621604970000|2021-05-21 13:49:30|4584|4583|4580|4579|4585|4584|4580|4579|9529
1621604980000|2021-05-21 13:49:40|4579|4578|4582|4581|4582|4581|4579|4578|11841
1621604990000|2021-05-21 13:49:50|4583|4582|4582|4581|4583|4582|4582|4581|8587
1621605000000|2021-05-21 13:50:00|4583|4582|4585|4584|4586|4585|4582|4581|17756
1621605010000|2021-05-21 13:50:10|4584|4583|4581|4580|4585|4584|4581|4580|14775
1621605020000|2021-05-21 13:50:20|4580|4579|4575|4574|4580|4579|4575|4574|15607
1621605030000|2021-05-21 13:50:30|4574|4573|4578|4577|4579|4578|4574|4573|1900
1621605040000|2021-05-21 13:50:40|4577|4576|4579|4578|4579|4578|4577|4576|1651
1621605050000|2021-05-21 13:50:50|4580|4579|4583|4582|4585|4584|4580|4579|7100
1621605060000|2021-05-21 13:51:00|4582|4581|4585|4584|4585|4584|4582|4581|6191
1621605070000|2021-05-21 13:51:10|4586|4585|4586|4585|4588|4587|4585|4584|7046
1621605080000|2021-05-21 13:51:20|4587|4586|4589|4588|4589|4588|4586|4586|2532
1621605090000|2021-05-21 13:51:30|4588|4587|4592|4591|4592|4591|4588|4587|10725
1621605100000|2021-05-21 13:51:40|4591|4590|4589|4588|4591|4590|4589|4588|16449
1621605110000|2021-05-21 13:51:50|4588|4587|4589|4588|4590|4589|4587|4586|2749
1621605120000|2021-05-21 13:52:00|4590|4589|4588|4587|4591|4590|4588|4587|6235
1621605130000|2021-05-21 13:52:10|4589|4588|4592|4591|4592|4591|4588|4587|7008
1621605140000|2021-05-21 13:52:20|4593|4592|4592|4591|4595|4594|4591|4590|31677
1621605150000|2021-05-21 13:52:30|4593|4592|4596|4595|4597|4596|4592|4591|8320
1621605160000|2021-05-21 13:52:40|4597|4596|4597|4596|4598|4597|4596|4595|2703
1621605170000|2021-05-21 13:52:50|4598|4597|4597|4596|4599|4598|4597|4596|4846
1621605180000|2021-05-21 13:53:00|4598|4597|4597|4596|4599|4598|4597|4596|2900
1621605190000|2021-05-21 13:53:10|4598|4597|4599|4598|4599|4598|4598|4597|1600
1621605200000|2021-05-21 13:53:20|4598|4597|4592|4591|4598|4597|4590|4588|22929
1621605210000|2021-05-21 13:53:30|4593|4592|4594|4593|4595|4594|4592|4591|1710
1621605220000|2021-05-21 13:53:40|4595|4594|4598|4597|4599|4598|4594|4593|4461
1621605230000|2021-05-21 13:53:50|4599|4598|4597|4596|4599|4598|4597|4596|6188
1621605240000|2021-05-21 13:54:00|4598|4597|4592|4591|4598|4597|4592|4591|14822
1621605250000|2021-05-21 13:54:10|4593|4592|4591|4590|4593|4592|4589|4588|20414
1621605260000|2021-05-21 13:54:20|4590|4589|4589|4588|4591|4590|4587|4586|2721
1621605270000|2021-05-21 13:54:30|4590|4589|4591|4590|4591|4590|4587|4586|2815
1621605280000|2021-05-21 13:54:40|4592|4591|4592|4591|4593|4592|4592|4591|3802
1621605290000|2021-05-21 13:54:50|4593|4592|4592|4591|4593|4592|4592|4591|3400
1621605300000|2021-05-21 13:55:00|4593|4592|4594|4593|4594|4593|4593|4591|2850
1621605310000|2021-05-21 13:55:10|4593|4592|4591|4590|4593|4592|4591|4590|3496
1621605320000|2021-05-21 13:55:20|4592|4591|4590|4589|4593|4592|4590|4589|5598
1621605330000|2021-05-21 13:55:30|4591|4590|4590|4589|4591|4590|4590|4589|1189
1621605340000|2021-05-21 13:55:40|4589|4588|4590|4589|4591|4590|4588|4587|7400
1621605350000|2021-05-21 13:55:50|4591|4590|4591|4590|4591|4590|4590|4589|500
1621605360000|2021-05-21 13:56:00|4590|4589|4588|4587|4591|4590|4588|4587|4168
1621605370000|2021-05-21 13:56:10|4587|4586|4585|4584|4587|4586|4585|4584|1400
1621605380000|2021-05-21 13:56:20|4584|4583|4585|4584|4586|4585|4584|4583|1300
1621605390000|2021-05-21 13:56:30|4586|4585|4587|4586|4588|4587|4585|4584|2100
1621605400000|2021-05-21 13:56:40|4588|4587|4587|4586|4588|4587|4587|4586|6300
1621605410000|2021-05-21 13:56:50|4586|4585|4586|4585|4586|4585|4583|4582|2400
1621605420000|2021-05-21 13:57:00|4585|4584|4586|4585|4589|4588|4585|4584|4150
1621605430000|2021-05-21 13:57:10|4587|4586|4586|4585|4587|4586|4586|4585|1800
1621605440000|2021-05-21 13:57:20|4585|4584|4587|4586|4587|4586|4585|4584|1700
1621605450000|2021-05-21 13:57:30|4588|4587|4587|4586|4589|4588|4587|4586|4404
1621605460000|2021-05-21 13:57:40|4588|4587|4589|4588|4590|4589|4588|4587|4506
1621605470000|2021-05-21 13:57:50|4588|4587|4587|4586|4588|4587|4587|4586|2522
1621605480000|2021-05-21 13:58:00|4588|4587|4591|4590|4591|4590|4588|4587|7057
1621605490000|2021-05-21 13:58:10|4592|4591|4595|4594|4595|4594|4592|4591|4832
1621605500000|2021-05-21 13:58:20|4596|4595|4598|4597|4598|4597|4595|4594|3200
1621605510000|2021-05-21 13:58:30|4597|4596|4596|4595|4598|4597|4595|4594|14880
1621605520000|2021-05-21 13:58:40|||||||||1300
1621605530000|2021-05-21 13:58:50|4595|4594|4594|4593|4595|4595|4593|4592|6302
1621605540000|2021-05-21 13:59:00|4595|4594|4594|4593|4595|4595|4594|4593|1732
1621605550000|2021-05-21 13:59:10|4595|4594|4592|4591|4595|4594|4592|4591|2458
1621605560000|2021-05-21 13:59:20|4591|4590|4591|4590|4592|4591|4589|4588|5788
1621605570000|2021-05-21 13:59:30|4590|4589|4590|4589|4591|4590|4588|4587|6400
1621605580000|2021-05-21 13:59:40|4589|4588|4588|4587|4589|4588|4588|4587|1700
1621605590000|2021-05-21 13:59:50|4587|4586|4585|4584|4587|4586|4585|4584|2591
1621605600000|2021-05-21 14:00:00|4584|4585|4582|4581|4584|4585|4582|4581|5500
1621605610000|2021-05-21 14:00:10|4583|4582|4584|4583|4585|4584|4582|4581|5081
1621605620000|2021-05-21 14:00:20|4585|4584|4584|4583|4586|4585|4584|4583|3258
1621605630000|2021-05-21 14:00:30|4583|4582|4583|4582|4583|4583|4580|4579|4436
1621605640000|2021-05-21 14:00:40|4582|4581|4581|4580|4583|4582|4580|4579|2141
1621605650000|2021-05-21 14:00:50|4580|4579|4582|4581|4582|4581|4580|4579|1000
1621605660000|2021-05-21 14:01:00|4581|4580|4579|4578|4581|4580|4579|4577|6710
1621605670000|2021-05-21 14:01:10|4578|4577|4572|4571|4578|4577|4572|4571|16110
1621605680000|2021-05-21 14:01:20|4573|4572|4573|4572|4576|4575|4573|4572|3398
1621605690000|2021-05-21 14:01:30|4574|4573|4572|4571|4574|4573|4571|4570|10613
1621605700000|2021-05-21 14:01:40|4573|4572|4572|4571|4573|4572|4571|4570|3450
1621605710000|2021-05-21 14:01:50|4573|4572|4573|4572|4574|4572|4572|4571|5605
1621605720000|2021-05-21 14:02:00|4574|4573|4577|4576|4578|4577|4574|4573|5420
1621605730000|2021-05-21 14:02:10|4578|4577|4580|4579|4580|4579|4576|4575|5617
1621605740000|2021-05-21 14:02:20|4581|4580|4580|4578|4581|4580|4577|4576|6086
1621605750000|2021-05-21 14:02:30|4581|4579|4578|4577|4581|4579|4578|4577|2780
1621605760000|2021-05-21 14:02:40|4576|4575|4578|4577|4579|4578|4576|4575|1300
1621605770000|2021-05-21 14:02:50|4577|4576|4574|4573|4577|4576|4574|4573|3105
1621605780000|2021-05-21 14:03:00|4575|4574|4576|4575|4577|4576|4574|4573|4854
1621605790000|2021-05-21 14:03:10|||||||||10950
1621605800000|2021-05-21 14:03:20|4575|4574|4575|4574|4575|4574|4575|4574|1672
1621605810000|2021-05-21 14:03:30|4574|4573|4576|4575|4576|4575|4574|4572|6529
1621605820000|2021-05-21 14:03:40|4577|4576|4577|4576|4578|4577|4576|4575|3345
1621605830000|2021-05-21 14:03:50|4578|4577|4580|4579|4582|4581|4577|4576|13291
1621605840000|2021-05-21 14:04:00|4581|4580|4583|4582|4583|4582|4580|4579|3747
1621605850000|2021-05-21 14:04:10|4582|4581|4582|4581|4584|4583|4581|4580|8526
1621605860000|2021-05-21 14:04:20|4581|4580|4580|4579|4582|4581|4580|4579|4000
1621605870000|2021-05-21 14:04:30|4579|4578|4580|4579|4580|4579|4578|4577|1200
1621605880000|2021-05-21 14:04:40|4581|4580|4582|4581|4582|4581|4580|4579|3182
1621605890000|2021-05-21 14:04:50|4581|4580|4581|4580|4582|4581|4580|4579|1200
1621605900000|2021-05-21 14:05:00|4582|4581|4582|4581|4582|4581|4580|4579|2491
1621605910000|2021-05-21 14:05:10|4583|4582|4582|4581|4583|4582|4582|4581|1326
1621605920000|2021-05-21 14:05:20|4583|4582|4586|4585|4586|4585|4583|4582|6086
1621605930000|2021-05-21 14:05:30|4587|4586|4586|4585|4587|4586|4586|4585|4300
1621605940000|2021-05-21 14:05:40|4585|4584|4584|4583|4586|4585|4584|4583|2300
1621605950000|2021-05-21 14:05:50|4583|4582|4586|4585|4586|4585|4583|4582|3703
1621605960000|2021-05-21 14:06:00|4587|4586|4585|4584|4587|4586|4585|4584|3670
1621605970000|2021-05-21 14:06:10|4586|4585|4584|4583|4586|4585|4582|4581|4827
1621605980000|2021-05-21 14:06:20|4585|4584|4584|4583|4586|4585|4584|4583|701
1621605990000|2021-05-21 14:06:30|4585|4584|4587|4586|4588|4587|4585|4584|1900
1621606000000|2021-05-21 14:06:40|4586|4585|4587|4586|4588|4587|4585|4584|11640
1621606010000|2021-05-21 14:06:50|4586|4585|4586|4585|4587|4586|4586|4585|3364
1621606020000|2021-05-21 14:07:00|4587|4586|4585|4584|4588|4587|4585|4584|1826
1621606030000|2021-05-21 14:07:10|4584|4583|4587|4586|4587|4586|4584|4583|3721
1621606040000|2021-05-21 14:07:20|4586|4585|4585|4584|4586|4585|4584|4583|2301
1621606050000|2021-05-21 14:07:30|4584|4583|4583|4582|4584|4583|4583|4582|2900
1621606060000|2021-05-21 14:07:40|4584|4583|4582|4581|4584|4583|4580|4579|3733
1621606070000|2021-05-21 14:07:50|4581|4580|4587|4586|4587|4586|4581|4580|3946
1621606080000|2021-05-21 14:08:00|4588|4587|4591|4590|4591|4590|4588|4586|9701
1621606090000|2021-05-21 14:08:10|4592|4591|4591|4590|4592|4591|4590|4589|5401
1621606100000|2021-05-21 14:08:20|4590|4591|4590|4589|4592|4591|4590|4589|3572
1621606110000|2021-05-21 14:08:30|4592|4591|4591|4590|4593|4592|4591|4590|8400
1621606120000|2021-05-21 14:08:40|4590|4589|4592|4591|4592|4591|4590|4589|4600
1621606130000|2021-05-21 14:08:50|4593|4592|4593|4592|4595|4594|4593|4592|15844
1621606140000|2021-05-21 14:09:00|4594|4593|4593|4592|4595|4594|4593|4592|7696
1621606150000|2021-05-21 14:09:10|4592|4591|4590|4589|4592|4591|4590|4589|7455
1621606160000|2021-05-21 14:09:20|4589|4588|4590|4589|4590|4590|4588|4587|11106
1621606170000|2021-05-21 14:09:30|4589|4588|4591|4590|4592|4591|4589|4588|3268
1621606180000|2021-05-21 14:09:40|4592|4591|4593|4592|4593|4592|4592|4591|100
1621606190000|2021-05-21 14:09:50|4592|4591|4593|4592|4593|4592|4592|4591|4900
1621606200000|2021-05-21 14:10:00|4592|4591|4591|4590|4592|4591|4589|4588|800
1621606210000|2021-05-21 14:10:10|4592|4591|4591|4590|4593|4592|4591|4590|1200
1621606220000|2021-05-21 14:10:20|4590|4589|4591|4590|4592|4591|4590|4589|3196
1621606230000|2021-05-21 14:10:30|4590|4589|4591|4590|4592|4591|4589|4588|2123
1621606240000|2021-05-21 14:10:40|4590|4589|4591|4590|4591|4590|4590|4589|411
1621606250000|2021-05-21 14:10:50|4590|4589|4587|4586|4590|4589|4587|4586|3161
1621606260000|2021-05-21 14:11:00|4586|4585|4584|4583|4586|4585|4584|4583|2100
1621606270000|2021-05-21 14:11:10|4585|4584|4585|4584|4585|4584|4583|4582|9152
1621606280000|2021-05-21 14:11:20|4586|4585|4587|4586|4587|4586|4586|4585|1300
1621606290000|2021-05-21 14:11:30|4586|4585|4586|4585|4586|4585|4586|4585|2600
1621606300000|2021-05-21 14:11:40|4585|4584|4585|4584|4585|4584|4584|4583|990
1621606310000|2021-05-21 14:11:50|4584|4583|4583|4582|4585|4584|4583|4582|2210
1621606320000|2021-05-21 14:12:00|4584|4583|4584|4583|4584|4583|4583|4582|1100
1621606340000|2021-05-21 14:12:20|4585|4584|4584|4583|4585|4584|4584|4583|900
1621606350000|2021-05-21 14:12:30|4583|4582|4586|4585|4586|4585|4583|4582|1625
1621606360000|2021-05-21 14:12:40|4587|4586|4587|4586|4588|4587|4586|4585|1800
1621606370000|2021-05-21 14:12:50|4586|4585|4586|4585|4586|4585|4586|4585|1690
1621606380000|2021-05-21 14:13:00|4585|4584|4584|4583|4585|4584|4584|4583|600
1621606390000|2021-05-21 14:13:10|4585|4584|4584|4583|4586|4585|4584|4583|1628
1621606400000|2021-05-21 14:13:20|4585|4584|4584|4583|4586|4585|4584|4583|5800
1621606410000|2021-05-21 14:13:30|4583|4582|4584|4583|4584|4583|4582|4581|900
1621606420000|2021-05-21 14:13:40|4583|4582|4582|4581|4583|4582|4581|4580|5558
1621606430000|2021-05-21 14:13:50|4583|4582|4580|4579|4583|4582|4580|4579|2305
1621606440000|2021-05-21 14:14:00|4581|4580|4580|4579|4582|4581|4579|4578|200
1621606450000|2021-05-21 14:14:10|4579|4578|4580|4579|4580|4579|4579|4578|3220
1621606460000|2021-05-21 14:14:20|4579|4578|4578|4577|4579|4579|4577|4576|5287
1621606470000|2021-05-21 14:14:30|4577|4576|4575|4574|4578|4577|4575|4574|1300
1621606480000|2021-05-21 14:14:40|4574|4573|4576|4575|4576|4575|4574|4573|6100
1621606490000|2021-05-21 14:14:50|4577|4576|4577|4576|4577|4576|4575|4574|3700
1621606500000|2021-05-21 14:15:00|4576|4575|4575|4574|4576|4575|4574|4573|1900
1621606510000|2021-05-21 14:15:10|4574|4573|4573|4571|4575|4574|4572|4571|3400
1621606520000|2021-05-21 14:15:20|4572|4570|4574|4573|4574|4573|4571|4570|2100
1621606530000|2021-05-21 14:15:30|4573|4572|4573|4572|4574|4573|4572|4571|1502
1621606540000|2021-05-21 14:15:40|4574|4573|4574|4573|4574|4573|4572|4571|4729
1621606550000|2021-05-21 14:15:50|4573|4572|4575|4574|4575|4574|4572|4571|2241
1621606560000|2021-05-21 14:16:00|4576|4575|4573|4572|4576|4575|4572|4571|3298
1621606570000|2021-05-21 14:16:10|4574|4573|4574|4573|4574|4573|4573|4572|1000
1621606580000|2021-05-21 14:16:20|4573|4572|4574|4573|4574|4573|4573|4572|2002
1621606590000|2021-05-21 14:16:30|4573|4572|4573|4572|4575|4574|4573|4572|1700
1621606600000|2021-05-21 14:16:40|4574|4573|4574|4573|4574|4573|4574|4573|2436
1621606610000|2021-05-21 14:16:50|4575|4574|4576|4575|4576|4575|4575|4574|1037
1621606620000|2021-05-21 14:17:00|4577|4576|4576|4575|4577|4576|4576|4575|1000
1621606630000|2021-05-21 14:17:10|4575|4574|4574|4573|4575|4574|4573|4572|3305
1621606640000|2021-05-21 14:17:20|4573|4572|4573|4572|4573|4572|4572|4571|1411
1621606650000|2021-05-21 14:17:30|4572|4571|4573|4572|4573|4572|4571|4570|3301
1621606660000|2021-05-21 14:17:40|4572|4571|4573|4572|4573|4572|4571|4570|10111
1621606670000|2021-05-21 14:17:50|4574|4573|4574|4573|4574|4573|4574|4573|1896
1621606680000|2021-05-21 14:18:00|4573|4572|4571|4570|4573|4572|4571|4570|3000
1621606690000|2021-05-21 14:18:10|4570|4569|4569|4568|4570|4569|4569|4568|5940
1621606700000|2021-05-21 14:18:20|4570|4569|4570|4569|4570|4569|4570|4568|500
1621606710000|2021-05-21 14:18:30|4569|4568|4570|4569|4570|4569|4569|4568|2800
1621606720000|2021-05-21 14:18:40|4569|4568|4570|4569|4570|4569|4569|4568|2143
1621606730000|2021-05-21 14:18:50|4569|4568|4570|4569|4571|4570|4569|4568|2124
1621606740000|2021-05-21 14:19:00|4571|4570|4572|4571|4572|4571|4571|4570|3602
1621606750000|2021-05-21 14:19:10|4573|4572|4573|4572|4573|4572|4573|4572|2400
1621606760000|2021-05-21 14:19:20|4574|4573|4572|4571|4576|4575|4572|4571|1707
1621606770000|2021-05-21 14:19:30|4571|4570|4571|4570|4572|4571|4571|4570|4260
1621606780000|2021-05-21 14:19:40|4572|4571|4573|4572|4573|4572|4572|4571|2627
1621606790000|2021-05-21 14:19:50|4574|4573|4577|4576|4577|4576|4574|4573|1100
1621606800000|2021-05-21 14:20:00|4578|4577|4577|4576|4578|4577|4577|4576|1570
1621606810000|2021-05-21 14:20:10|4578|4577|4577|4576|4578|4577|4577|4576|1200
1621606820000|2021-05-21 14:20:20|4578|4577|4578|4577|4579|4578|4578|4577|2600
1621606830000|2021-05-21 14:20:30|4579|4578|4578|4577|4579|4578|4578|4577|850
1621606840000|2021-05-21 14:20:40|4577|4576|4576|4575|4577|4576|4575|4574|1944
1621606850000|2021-05-21 14:20:50|4575|4574|4575|4574|4575|4574|4575|4574|600
1621606860000|2021-05-21 14:21:00|4574|4573|4574|4573|4574|4573|4573|4572|1900
1621606870000|2021-05-21 14:21:10|4575|4574|4575|4574|4575|4574|4574|4573|900
1621606880000|2021-05-21 14:21:20|4574|4573|4576|4575|4577|4576|4574|4573|1100
1621606890000|2021-05-21 14:21:30|4577|4576|4576|4575|4577|4576|4576|4575|1700
1621606900000|2021-05-21 14:21:40|4575|4574|4575|4574|4575|4575|4574|4573|1400
1621606910000|2021-05-21 14:21:50|4576|4575|4576|4575|4578|4577|4575|4575|5105
1621606920000|2021-05-21 14:22:00|4575|4574|4574|4573|4575|4574|4574|4573|1300
1621606930000|2021-05-21 14:22:10|4573|4572|4573|4572|4573|4572|4573|4572|1300
1621606940000|2021-05-21 14:22:20|4574|4573|4575|4574|4575|4574|4574|4573|1600
1621606950000|2021-05-21 14:22:30|4576|4575|4575|4574|4576|4575|4575|4574|200
1621606960000|2021-05-21 14:22:40|4577|4576|4578|4577|4578|4577|4577|4576|725
1621606970000|2021-05-21 14:22:50|4579|4578|4579|4578|4580|4579|4579|4578|1731
1621606980000|2021-05-21 14:23:00|4580|4579|4580|4579|4580|4579|4579|4578|3112
1621606990000|2021-05-21 14:23:10|4581|4580|4580|4579|4581|4580|4580|4579|4545
1621607000000|2021-05-21 14:23:20|4579|4578|4579|4578|4579|4579|4579|4578|400
1621607010000|2021-05-21 14:23:30|4578|4577|4576|4575|4578|4578|4576|4575|1851
1621607020000|2021-05-21 14:23:40|4577|4576|4576|4575|4577|4576|4576|4575|1514
1621607030000|2021-05-21 14:23:50|||||||||550
1621607040000|2021-05-21 14:24:00|4577|4576|4577|4576|4579|4578|4577|4576|9274
1621607050000|2021-05-21 14:24:10|4578|4577|4576|4575|4578|4577|4575|4574|5231
1621607060000|2021-05-21 14:24:20|4575|4574|4576|4575|4576|4575|4575|4574|1100
1621607070000|2021-05-21 14:24:30|4577|4576|4578|4577|4578|4577|4577|4576|6200
1621607080000|2021-05-21 14:24:40|4579|4578|4578|4577|4579|4578|4578|4577|9026
1621607090000|2021-05-21 14:24:50|||||||||100
1621607100000|2021-05-21 14:25:00|4577|4576|4578|4577|4578|4577|4577|4576|1500
1621607110000|2021-05-21 14:25:10|4579|4578|4578|4577|4579|4578|4578|4577|2800
1621607120000|2021-05-21 14:25:20|4577|4576|4573|4572|4577|4576|4573|4572|3500
1621607130000|2021-05-21 14:25:30|4572|4571|4573|4572|4573|4572|4572|4571|12064
1621607140000|2021-05-21 14:25:40|4572|4571|4573|4572|4573|4572|4572|4571|1600
1621607150000|2021-05-21 14:25:50|4574|4573|4577|4576|4577|4576|4573|4573|8375
1621607160000|2021-05-21 14:26:00|4576|4575|4578|4577|4578|4577|4576|4575|600
1621607170000|2021-05-21 14:26:10|4579|4578|4578|4577|4579|4578|4578|4577|2500
1621607180000|2021-05-21 14:26:20|4579|4578|4579|4578|4579|4578|4579|4578|1200
1621607190000|2021-05-21 14:26:30|4580|4579|4579|4578|4580|4579|4579|4578|1300
1621607200000|2021-05-21 14:26:40|4578|4577|4572|4571|4578|4577|4572|4571|4188
1621607210000|2021-05-21 14:26:50|4571|4570|4572|4571|4572|4571|4571|4570|3566
1621607220000|2021-05-21 14:27:00|4573|4572|4574|4573|4574|4573|4572|4572|2400
1621607230000|2021-05-21 14:27:10|4573|4572|4572|4571|4573|4572|4572|4571|1300
1621607240000|2021-05-21 14:27:20|4573|4572|4574|4573|4575|4574|4573|4572|2000
1621607250000|2021-05-21 14:27:30|4575|4574|4572|4571|4575|4574|4572|4571|602
1621607260000|2021-05-21 14:27:40|4573|4572|4573|4572|4573|4572|4573|4572|4200
1621607270000|2021-05-21 14:27:50|4574|4573|4574|4573|4574|4573|4573|4573|800
1621607280000|2021-05-21 14:28:00|4575|4574|4575|4574|4576|4575|4575|4574|800
1621607290000|2021-05-21 14:28:10|4576|4575|4577|4576|4577|4576|4576|4575|384
1621607300000|2021-05-21 14:28:20|4578|4577|4577|4576|4578|4577|4577|4576|5385
1621607310000|2021-05-21 14:28:30|4578|4577|4577|4576|4578|4577|4577|4576|2100
1621607320000|2021-05-21 14:28:40|4578|4577|4578|4577|4578|4577|4577|4576|2560
1621607330000|2021-05-21 14:28:50|4577|4576|4578|4577|4578|4577|4577|4576|1756
1621607340000|2021-05-21 14:29:00|4577|4576|4577|4576|4577|4576|4577|4576|1024
1621607350000|2021-05-21 14:29:10|4578|4577|4578|4577|4578|4577|4577|4576|5674
1621607360000|2021-05-21 14:29:20|||||||||5705
1621607370000|2021-05-21 14:29:30|||||||||600
1621607380000|2021-05-21 14:29:40|4577|4576|4577|4576|4577|4576|4577|4576|7867
1621607390000|2021-05-21 14:29:50|4576|4575|4575|4574|4576|4575|4575|4574|4098
1621607400000|2021-05-21 14:30:00|4574|4573|4578|4577|4578|4577|4574|4573|2467
1621607410000|2021-05-21 14:30:10|4577|4576|4579|4578|4579|4578|4577|4576|3798
1621607420000|2021-05-21 14:30:20|4580|4579|4581|4580|4581|4580|4580|4579|8784
1621607430000|2021-05-21 14:30:30|||||||||1353
1621607440000|2021-05-21 14:30:40|4582|4581|4582|4581|4582|4581|4581|4581|6667
1621607450000|2021-05-21 14:30:50|4583|4582|4583|4582|4583|4582|4583|4581|200
1621607460000|2021-05-21 14:31:00|4584|4583|4583|4582|4584|4583|4583|4582|7998
1621607470000|2021-05-21 14:31:10|4584|4583|4583|4582|4584|4583|4583|4582|12232
1621607480000|2021-05-21 14:31:20|4582|4581|4583|4582|4583|4582|4579|4578|17705
1621607490000|2021-05-21 14:31:30|||||||||1900
1621607500000|2021-05-21 14:31:40|4582|4581|4581|4580|4582|4581|4581|4580|4390
1621607510000|2021-05-21 14:31:50|4580|4579|4581|4580|4581|4580|4580|4579|800
1621607520000|2021-05-21 14:32:00|4580|4579|4579|4578|4580|4579|4578|4577|4005
1621607530000|2021-05-21 14:32:10|4578|4579|4578|4577|4578|4579|4578|4577|2400
1621607540000|2021-05-21 14:32:20|4579|4578|4581|4580|4581|4580|4579|4578|7813
1621607550000|2021-05-21 14:32:30|4582|4581|4582|4581|4582|4581|4581|4580|2084
1621607560000|2021-05-21 14:32:40|4583|4582|4583|4582|4584|4583|4582|4582|8357
1621607570000|2021-05-21 14:32:50|4584|4583|4583|4582|4584|4583|4582|4581|9462
1621607580000|2021-05-21 14:33:00|4584|4583|4583|4582|4584|4583|4583|4582|12402
1621607590000|2021-05-21 14:33:10|4584|4583|4583|4582|4584|4583|4583|4582|17050
1621607600000|2021-05-21 14:33:20|4584|4583|4582|4581|4585|4584|4582|4581|14543
1621607610000|2021-05-21 14:33:30|4583|4582|4582|4581|4584|4583|4582|4581|5234
1621607620000|2021-05-21 14:33:40|4583|4582|4583|4582|4583|4582|4583|4582|100
1621607630000|2021-05-21 14:33:50|4584|4583|4583|4582|4584|4583|4583|4582|7118
1621607640000|2021-05-21 14:34:00|4582|4581|4582|4581|4583|4582|4582|4581|1800
1621607650000|2021-05-21 14:34:10|4583|4582|4583|4582|4584|4583|4583|4582|2100
1621607660000|2021-05-21 14:34:20|4582|4581|4583|4582|4583|4582|4582|4581|800
1621607670000|2021-05-21 14:34:30|4582|4581|4584|4583|4584|4583|4582|4581|1000
1621607680000|2021-05-21 14:34:40|4585|4584|4586|4585|4586|4585|4585|4584|4644
1621607690000|2021-05-21 14:34:50|4587|4586|4587|4586|4588|4587|4586|4586|4242
1621607700000|2021-05-21 14:35:00|||||||||800
1621607710000|2021-05-21 14:35:10|4588|4587|4590|4589|4590|4589|4588|4587|11072
1621607720000|2021-05-21 14:35:20|4591|4590|4590|4589|4591|4590|4590|4589|8395
1621607730000|2021-05-21 14:35:30|||||||||600
1621607740000|2021-05-21 14:35:40|4589|4588|4588|4587|4590|4589|4588|4587|10928
1621607750000|2021-05-21 14:35:50|4587|4586|4587|4586|4588|4587|4586|4585|3617
1621607760000|2021-05-21 14:36:00|4586|4585|4590|4589|4590|4589|4586|4585|1574
1621607770000|2021-05-21 14:36:10|4591|4590|4592|4591|4592|4591|4590|4590|2850
1621607780000|2021-05-21 14:36:20|4591|4590|4591|4590|4592|4591|4591|4590|300
1621607790000|2021-05-21 14:36:30|4590|4589|4591|4590|4591|4590|4589|4588|2200
1621607800000|2021-05-21 14:36:40|4590|4589|4591|4590|4591|4591|4589|4588|2930
1621607810000|2021-05-21 14:36:50|4592|4591|4590|4589|4592|4591|4589|4588|7800
1621607820000|2021-05-21 14:37:00|4589|4588|4588|4587|4589|4588|4588|4587|5781
1621607830000|2021-05-21 14:37:10|4589|4588|4589|4588|4590|4589|4588|4588|1061
1621607840000|2021-05-21 14:37:20|4588|4587|4586|4585|4588|4587|4586|4585|2720
1621607850000|2021-05-21 14:37:30|4587|4586|4587|4586|4588|4587|4587|4586|674
1621607860000|2021-05-21 14:37:40|4586|4585|4587|4586|4587|4586|4585|4584|3048
1621607870000|2021-05-21 14:37:50|4586|4585|4586|4585|4586|4585|4585|4584|1700
1621607880000|2021-05-21 14:38:00|4585|4584|4588|4587|4588|4587|4585|4584|1700
1621607890000|2021-05-21 14:38:10|4587|4586|4588|4587|4588|4587|4587|4586|0
1621607900000|2021-05-21 14:38:20|4587|4586|4586|4585|4587|4586|4586|4585|847
1621607910000|2021-05-21 14:38:30|4587|4586|4587|4586|4587|4586|4586|4585|300
1621607920000|2021-05-21 14:38:40|||||||||600
1621607930000|2021-05-21 14:38:50|4586|4585|4586|4585|4586|4586|4586|4585|23600
1621607940000|2021-05-21 14:39:00|4587|4586|4586|4585|4587|4586|4585|4584|7800
1621607950000|2021-05-21 14:39:10|4587|4586|4585|4584|4587|4586|4585|4584|2883
1621607960000|2021-05-21 14:39:20|4584|4583|4584|4583|4584|4583|4583|4582|1400
1621607970000|2021-05-21 14:39:30|4585|4584|4585|4584|4586|4585|4585|4584|1600
1621607980000|2021-05-21 14:39:40|4586|4585|4586|4585|4587|4586|4585|4584|12300
1621607990000|2021-05-21 14:39:50|||||||||800
1621608000000|2021-05-21 14:40:00|4585|4584|4585|4584|4586|4585|4585|4584|1633
1621608010000|2021-05-21 14:40:10|4586|4585|4584|4583|4586|4585|4584|4583|4951
1621608020000|2021-05-21 14:40:20|4585|4584|4586|4585|4586|4585|4585|4584|11900
1621608030000|2021-05-21 14:40:30|4585|4584|4584|4583|4586|4585|4584|4583|18641
1621608040000|2021-05-21 14:40:40|4583|4582|4582|4581|4583|4582|4582|4581|2038
1621608050000|2021-05-21 14:40:50|4581|4580|4580|4579|4582|4581|4580|4579|4571
1621608060000|2021-05-21 14:41:00|4579|4578|4578|4577|4579|4578|4578|4577|1336
1621608070000|2021-05-21 14:41:10|4577|4576|4577|4576|4577|4577|4576|4575|1825
1621608080000|2021-05-21 14:41:20|4578|4577|4577|4576|4578|4577|4577|4576|1500
1621608090000|2021-05-21 14:41:30|4578||4577||4578||4577||100
1621608100000|2021-05-21 14:41:40|||||||||2920
1621608110000|2021-05-21 14:41:50|4578|4577|4582|4581|4582|4581|4577|4576|15290
1621608120000|2021-05-21 14:42:00|4583|4582|4579|4578|4584|4583|4579|4578|16412
1621608130000|2021-05-21 14:42:10|4580|4579|4580|4579|4581|4580|4580|4579|3340
1621608140000|2021-05-21 14:42:20|4579|4578|4580|4579|4580|4579|4579|4578|500
1621608150000|2021-05-21 14:42:30|4581|4580|4580|4579|4581|4580|4580|4579|4797
1621608160000|2021-05-21 14:42:40|4581|4580|4580|4579|4582|4581|4580|4579|2500
1621608170000|2021-05-21 14:42:50|4579|4578|4576|4575|4579|4578|4576|4575|3201
1621608180000|2021-05-21 14:43:00|4577|4576|4578|4577|4578|4577|4577|4576|1500
1621608190000|2021-05-21 14:43:10|4577|4576|4577|4576|4577|4576|4576|4575|1300
1621608200000|2021-05-21 14:43:20|4578|4577|4578|4577|4579|4578|4578|4577|0
1621608210000|2021-05-21 14:43:30|4579|4578|4580|4579|4580|4579|4579|4578|1200
1621608220000|2021-05-21 14:43:40|4581|4580|4582|4581|4582|4581|4580|4579|883
1621608230000|2021-05-21 14:43:50|4583|4582|4583|4582|4583|4582|4583|4582|900
1621608240000|2021-05-21 14:44:00|4582|4581|4583|4582|4583|4583|4582|4581|4307
1621608250000|2021-05-21 14:44:10|4582|4581|4582|4581|4582|4581|4582|4581|1123
1621608260000|2021-05-21 14:44:20|||||||||5997
1621608270000|2021-05-21 14:44:30|4581|4580|4581|4580|4581|4580|4581|4580|1901
1621608280000|2021-05-21 14:44:40|||||||||100
1621608290000|2021-05-21 14:44:50|4580|4579|4579|4578|4580|4579|4579|4578|979
1621608310000|2021-05-21 14:45:10|||||||||793
1621608330000|2021-05-21 14:45:30|4578|4577|4577|4576|4578|4577|4577|4576|1965
1621608340000|2021-05-21 14:45:40|4576|4575|4573|4572|4576|4576|4573|4572|4300
1621608350000|2021-05-21 14:45:50|||||||||207
1621608360000|2021-05-21 14:46:00|4574|4573|4576|4575|4576|4575|4574|4572|5575
1621608370000|2021-05-21 14:46:10|4575|4574|4574|4573|4575|4575|4574|4573|2280
1621608390000|2021-05-21 14:46:30|4573|4572|4572|4571|4573|4572|4572|4571|1234
1621608400000|2021-05-21 14:46:40|4573|4572|4573|4572|4573|4572|4573|4572|4019
1621608410000|2021-05-21 14:46:50|4572|4571|4572|4571|4572|4571|4572|4571|630
1621608420000|2021-05-21 14:47:00|4571|4572|4567|4566|4571|4572|4567|4566|20535
1621608430000|2021-05-21 14:47:10|4568|4567|4569|4568|4569|4568|4568|4567|4980
1621608450000|2021-05-21 14:47:30|||||||||100
1621608460000|2021-05-21 14:47:40|4570|4569|4570|4569|4570|4569|4570|4569|2600
1621608470000|2021-05-21 14:47:50|4571|4570|4570|4569|4571|4570|4570|4569|6321
1621608480000|2021-05-21 14:48:00|4569|4568|4569|4568|4569|4568|4569|4568|3200
1621608490000|2021-05-21 14:48:10|||||||||410
1621608500000|2021-05-21 14:48:20|4568|4567|4568|4567|4568|4567|4568|4567|6231
1621608510000|2021-05-21 14:48:30|4567|4566|4570|4569|4570|4569|4567|4566|2150
1621608520000|2021-05-21 14:48:40|||||||||1200
1621608530000|2021-05-21 14:48:50||4570||4569||4570||4569|400
1621608540000|2021-05-21 14:49:00|4569|4568|4571|4570|4571|4570|4569|4568|6013
1621608550000|2021-05-21 14:49:10|4570|4569|4571|4570|4571|4570|4570|4569|8847
1621608560000|2021-05-21 14:49:20|4570|4569|4570|4569|4570|4569|4570|4569|2709
1621608570000|2021-05-21 14:49:30|||||||||1200
1621608580000|2021-05-21 14:49:40|4571|4570|4572|4571|4572|4571|4571|4570|1967
1621608590000|2021-05-21 14:49:50||4572||4571||4572||4571|5359
1621608600000|2021-05-21 14:50:00|4571|4570|4571|4570|4571|4570|4571|4570|2765
1621608610000|2021-05-21 14:50:10|4570|4569|4571|4570|4571|4570|4570|4569|8095
1621608620000|2021-05-21 14:50:20|4572|4571|4572|4571|4572|4571|4571|4570|13265
1621608630000|2021-05-21 14:50:30|4573|4572|4573|4572|4573|4572|4573|4572|8994
1621608640000|2021-05-21 14:50:40|||||||||4050
1621608650000|2021-05-21 14:50:50|4574|4573|4575|4574|4575|4575|4573|4573|34809
1621608660000|2021-05-21 14:51:00|4574|4573|4574|4573|4574|4574|4574|4573|8962
1621608670000|2021-05-21 14:51:10|4573|4574|4573|4572|4573|4574|4573|4572|10605
1621608680000|2021-05-21 14:51:20|4572|4571|4573|4572|4573|4572|4572|4571|9935
1621608690000|2021-05-21 14:51:30|||||||||2150
1621608700000|2021-05-21 14:51:40|4574|4573|4575|4574|4575|4574|4574|4573|10752
1621608710000|2021-05-21 14:51:50|4576|4575|4577|4576|4578|4577|4576|4575|4973
1621608720000|2021-05-21 14:52:00|4578|4577|4578|4577|4578|4577|4578|4577|3705
1621608730000|2021-05-21 14:52:10|4579|4578|4579|4578|4579|4578|4579|4578|7800
1621608740000|2021-05-21 14:52:20|||||||||800
1621608750000|2021-05-21 14:52:30|4578|4577|4578|4577|4578|4577|4578|4577|6781
1621608770000|2021-05-21 14:52:50|4579|4578|4580|4579|4581|4580|4579|4578|4240
1621608780000|2021-05-21 14:53:00|||||||||700
1621608790000|2021-05-21 14:53:10|4581|4580|4581|4580|4581|4580|4581|4579|1800
1621608800000|2021-05-21 14:53:20|4582|4581|4583|4582|4583|4582|4580|4579|2591
1621608810000|2021-05-21 14:53:30|4582|4581|4582|4581|4582|4581|4582|4581|200
1621608820000|2021-05-21 14:53:40|4583|4582|4582|4581|4583|4582|4582|4581|5351
1621608830000|2021-05-21 14:53:50|||||||||100
1621608840000|2021-05-21 14:54:00|4583|4582|4582|4581|4583|4582|4582|4581|1526
1621608850000|2021-05-21 14:54:10|||||||||3050
1621608860000|2021-05-21 14:54:20|4581|4580|4581|4580|4581|4580|4581|4580|1691
1621608870000|2021-05-21 14:54:30|4582|4581|4582|4581|4582|4581|4582|4581|1621
1621608880000|2021-05-21 14:54:40|||||||||400
1621608890000|2021-05-21 14:54:50|4581|4580|4582|4581|4582|4581|4581|4580|1610
1621608900000|2021-05-21 14:55:00|4583|4582|4583|4582|4583|4582|4583|4582|12316
1621608910000|2021-05-21 14:55:10|4582|4581|4582|4581|4582|4581|4582|4581|3968
1621608920000|2021-05-21 14:55:20|4581|4580|4582|4581|4582|4581|4580|4579|1541
1621608930000|2021-05-21 14:55:30|4583|4582|4581|4580|4583|4582|4580|4579|941
1621608940000|2021-05-21 14:55:40|||||||||300
1621608950000|2021-05-21 14:55:50|4580|4579|4579|4578|4580|4580|4579|4578|4620
1621608960000|2021-05-21 14:56:00|4580|4579|4580|4579|4581|4580|4580|4579|1680
1621608970000|2021-05-21 14:56:10|4579|4578|4579|4578|4579|4578|4579|4578|900
1621608980000|2021-05-21 14:56:20|4578|4577|4579|4578|4579|4578|4578|4577|3261
1621608990000|2021-05-21 14:56:30|4578|4577|4578|4577|4578|4577|4577|4576|1500
1621609000000|2021-05-21 14:56:40|4579|4578|4581|4580|4581|4580|4579|4578|4898
1621609010000|2021-05-21 14:56:50|4582|4581|4582|4581|4582|4581|4582|4580|990
1621609020000|2021-05-21 14:57:00|||||||||451
1621609030000|2021-05-21 14:57:10|4583|4582|4583|4582|4583|4582|4582|4581|700
1621609040000|2021-05-21 14:57:20|4582|4581|4583|4582|4583|4582|4582|4581|900
1621609050000|2021-05-21 14:57:30|4582|4581|4583|4582|4583|4582|4582|4581|2200
1621609060000|2021-05-21 14:57:40|4582|4581|4583|4582|4583|4582|4582|4581|200
1621609070000|2021-05-21 14:57:50|||||||||700
1621609080000|2021-05-21 14:58:00|||||||||1235
1621609090000|2021-05-21 14:58:10|||||||||5114
1621609100000|2021-05-21 14:58:20|4584|4583|4584|4583|4584|4583|4584|4583|1038
1621609110000|2021-05-21 14:58:30|4585|4584|4585|4584|4585|4584|4585|4584|1625
1621609120000|2021-05-21 14:58:40|4584|4583|4584|4583|4584|4584|4584|4583|3900
1621609130000|2021-05-21 14:58:50|4585|4584|4586|4585|4586|4585|4585|4584|700
1621609140000|2021-05-21 14:59:00|4585|4584|4585|4584|4585|4585|4585|4584|1340
1621609150000|2021-05-21 14:59:10|4586|4585|4586|4585|4586|4585|4586|4585|0
1621609160000|2021-05-21 14:59:20|4587|4586|4587|4586|4587|4586|4587|4586|5889
1621609170000|2021-05-21 14:59:30|4588|4587|4588|4587|4588|4587|4588|4587|4087
1621609180000|2021-05-21 14:59:40|||||||||1000
1621609190000|2021-05-21 14:59:50|||||||||4000
1621609200000|2021-05-21 15:00:00|4589|4588|4589|4588|4589|4588|4589|4588|2090
1621609210000|2021-05-21 15:00:10|||||||||400
1621609220000|2021-05-21 15:00:20|4588|4587|4588|4587|4588|4587|4588|4587|5038
1621609230000|2021-05-21 15:00:30|4587|4586|4587|4586|4587|4586|4587|4586|2650
1621609240000|2021-05-21 15:00:40|4586|4585|4585|4584|4586|4585|4585|4584|1080
1621609250000|2021-05-21 15:00:50|4586|4585|4585|4584|4586|4585|4585|4584|3400
1621609260000|2021-05-21 15:01:00|4584|4583|4585|4584|4585|4584|4584|4583|3565
1621609270000|2021-05-21 15:01:10|4586|4585|4584|4583|4586|4585|4583|4582|2928
1621609280000|2021-05-21 15:01:20|4585|4584|4584|4583|4585|4584|4584|4583|3688
1621609290000|2021-05-21 15:01:30|4583|4582|4584|4583|4584|4583|4583|4582|1400
1621609300000|2021-05-21 15:01:40|||||||||1100
1621609310000|2021-05-21 15:01:50|||||||||1300
1621609320000|2021-05-21 15:02:00|4585|4584|4586|4585|4586|4585|4585|4584|2647
1621609330000|2021-05-21 15:02:10|4585|4584|4585|4584|4585|4585|4585|4584|1200
1621609340000|2021-05-21 15:02:20|4584|4583|4584|4583|4584|4583|4584|4583|1030
1621609350000|2021-05-21 15:02:30|4585|4584|4585|4584|4585|4584|4584|4583|24238
1621609360000|2021-05-21 15:02:40|4584|4583|4584|4583|4584|4584|4584|4583|1400
1621609370000|2021-05-21 15:02:50|4583|4582|4583|4582|4583|4582|4583|4582|2096
1621609380000|2021-05-21 15:03:00|4584|4583|4583|4582|4584|4583|4583|4582|4176
1621609390000|2021-05-21 15:03:10|4582|4581|4583|4582|4583|4582|4582|4581|900
1621609400000|2021-05-21 15:03:20|||||||||100
1621609410000|2021-05-21 15:03:30|4584|4583|4584|4583|4584|4583|4583|4583|2866
1621609420000|2021-05-21 15:03:40|||||||||1863
1621609430000|2021-05-21 15:03:50|||||||||7857
1621609440000|2021-05-21 15:04:00|||||||||800
1621609450000|2021-05-21 15:04:10|||||||||600
1621609460000|2021-05-21 15:04:20|4585|4584|4586|4585|4586|4585|4584|4583|39860
1621609470000|2021-05-21 15:04:30|4587|4586|4587|4586|4588|4587|4586|4586|14783
1621609480000|2021-05-21 15:04:40|4588|4587|4587|4586|4588|4587|4587|4586|7651
1621609490000|2021-05-21 15:04:50|||||||||1500
1621609500000|2021-05-21 15:05:00|||||||||824
1621609510000|2021-05-21 15:05:10|4588|4587|4587|4586|4588|4587|4587|4586|15934
1621609520000|2021-05-21 15:05:20|||||||||200
1621609530000|2021-05-21 15:05:30|||||||||8081
1621609540000|2021-05-21 15:05:40|4588|4587|4588|4587|4588|4587|4587|4587|13940
1621609550000|2021-05-21 15:05:50|4587|4586|4586|4585|4587|4586|4586|4585|7496
1621609560000|2021-05-21 15:06:00|||||||||900
1621609570000|2021-05-21 15:06:10|||||||||300
1621609580000|2021-05-21 15:06:20|||||||||5130
1621609590000|2021-05-21 15:06:30|||||||||600
1621609600000|2021-05-21 15:06:40|||||||||4716
1621609610000|2021-05-21 15:06:50|4587|4586|4586|4585|4587|4586|4586|4585|11625
1621609620000|2021-05-21 15:07:00|||||||||10072
1621609630000|2021-05-21 15:07:10|4585|4584|4583|4582|4585|4584|4583|4582|3050
1621609640000|2021-05-21 15:07:20|4584|4583|4584|4583|4584|4583|4584|4583|10614
1621609650000|2021-05-21 15:07:30|4583|4582|4583|4582|4583|4583|4583|4582|1100
1621609660000|2021-05-21 15:07:40|||||||||800
1621609670000|2021-05-21 15:07:50|4584|4583|4583|4582|4584|4583|4583|4582|9827
1621609680000|2021-05-21 15:08:00|||||||||300
1621609690000|2021-05-21 15:08:10|4582|4581|4582|4581|4582|4581|4582|4581|2252
1621609700000|2021-05-21 15:08:20|4583|4582|4584|4583|4584|4583|4583|4582|9999
1621609710000|2021-05-21 15:08:30|||||||||1100
1621609720000|2021-05-21 15:08:40|4583|4582|4583|4582|4584|4583|4583|4582|3208
1621609730000|2021-05-21 15:08:50|||||||||200
1621609740000|2021-05-21 15:09:00|4584|4583|4584|4583|4584|4583|4583|4583|3323
1621609750000|2021-05-21 15:09:10|||||||||4200
1621609760000|2021-05-21 15:09:20|||||||||2200
1621609770000|2021-05-21 15:09:30||4582||4583||4583||4582|725
1621609780000|2021-05-21 15:09:40|||||||||3592
1621609790000|2021-05-21 15:09:50|||||||||100
1621609800000|2021-05-21 15:10:00|||||||||2352
1621609810000|2021-05-21 15:10:10|||||||||854
1621609820000|2021-05-21 15:10:20|4585|4584|4585|4584|4585|4584|4585|4584|8212
1621609830000|2021-05-21 15:10:30|4586|4585|4586|4585|4586|4585|4585|4585|1641
1621609840000|2021-05-21 15:10:40|||||||||200
1621609850000|2021-05-21 15:10:50|||||||||1400
1621609860000|2021-05-21 15:11:00|4585|4584|4585|4584|4585|4584|4585|4584|2100
1621609870000|2021-05-21 15:11:10||4585||4584||4585||4584|800
1621609880000|2021-05-21 15:11:20|4586|4585|4586|4585|4586|4585|4585|4584|100
1621609890000|2021-05-21 15:11:30|4585|4584|4585|4584|4585|4584|4584|4583|2635
1621609900000|2021-05-21 15:11:40|4586|4585|4586|4585|4586|4585|4586|4585|2093
1621609910000|2021-05-21 15:11:50|4587|4586|4587|4586|4587|4586|4587|4586|775
1621609920000|2021-05-21 15:12:00|4588|4587|4588|4587|4588|4587|4587|4587|1500
1621609930000|2021-05-21 15:12:10|4589|4588|4589|4588|4589|4588|4588|4587|1100
1621609940000|2021-05-21 15:12:20|||||||||2000
1621609950000|2021-05-21 15:12:30|4588|4587|4587|4586|4588|4588|4587|4586|5758
1621609960000|2021-05-21 15:12:40|4588|4587|4587|4586|4588|4587|4587|4586|2103
1621609970000|2021-05-21 15:12:50|4586|4585|4585|4584|4586|4585|4585|4584|4206
1621609980000|2021-05-21 15:13:00|4584|4583|4585|4584|4585|4584|4584|4583|2800
1621609990000|2021-05-21 15:13:10|4584|4583|4584|4583|4584|4583|4583|4582|1200
1621610000000|2021-05-21 15:13:20|4585|4584|4586|4585|4586|4585|4585|4583|625
1621610010000|2021-05-21 15:13:30|4585|4584|4586|4585|4586|4585|4585|4584|650
1621610020000|2021-05-21 15:13:40|4587|4586|4587|4586|4587|4586|4587|4585|2537
1621610030000|2021-05-21 15:13:50|4588|4587|4587|4586|4588|4587|4587|4586|2000
1621610050000|2021-05-21 15:14:10|4586|4585|4586|4585|4586|4585|4586|4585|1000
1621610060000|2021-05-21 15:14:20|4587|4586|4587|4586|4588|4587|4587|4586|450
1621610080000|2021-05-21 15:14:40|4586|4585|4588|4587|4588|4587|4586|4585|3120
1621610090000|2021-05-21 15:14:50|||||||||200
1621610100000|2021-05-21 15:15:00|4589|4588|4589|4588|4589|4588|4589|4588|1000
1621610110000|2021-05-21 15:15:10|||||||||6058
1621610120000|2021-05-21 15:15:20|||||||||900
1621610130000|2021-05-21 15:15:30|4588|4587|4588|4587|4588|4588|4588|4587|2200
1621610140000|2021-05-21 15:15:40||4588||4587||4588||4587|1000
1621610150000|2021-05-21 15:15:50|4587|4586|4587|4586|4587|4586|4587|4586|4549
1621610160000|2021-05-21 15:16:00|4588|4587|4589|4588|4589|4588|4587|4586|200
1621610170000|2021-05-21 15:16:10|4588|4587|4588|4587|4588|4588|4587|4586|1600
1621610180000|2021-05-21 15:16:20|4587|4586|4587|4586|4587|4587|4587|4586|1300
1621610190000|2021-05-21 15:16:30|4586|4585|4586|4585|4586|4585|4586|4585|1907
1621610200000|2021-05-21 15:16:40|||||||||1100
1621610210000|2021-05-21 15:16:50|4585|4584|4585|4584|4585|4584|4585|4584|800
1621610220000|2021-05-21 15:17:00|4584|4583|4584|4583|4584|4583|4584|4583|2600
1621610230000|2021-05-21 15:17:10|4583|4582|4584|4583|4584|4583|4583|4582|866
1621610240000|2021-05-21 15:17:20|4583|4582|4583|4582|4583|4582|4583|4582|1100
1621610260000|2021-05-21 15:17:40|4582|4581|4582|4581|4582|4581|4582|4581|4535
1621610270000|2021-05-21 15:17:50|4583|4582|4583|4582|4583|4582|4583|4582|327
1621610280000|2021-05-21 15:18:00|4584|4583|4584|4583|4584|4583|4584|4583|1292
1621610290000|2021-05-21 15:18:10|4585|4584|4585|4584|4585|4584|4584|4584|632
1621610300000|2021-05-21 15:18:20|||||||||100
1621610310000|2021-05-21 15:18:30|4586|4585|4586|4585|4586|4585|4586|4585|1300
1621610320000|2021-05-21 15:18:40|4585|4584|4584|4583|4585|4584|4584|4583|1400
1621610330000|2021-05-21 15:18:50|4583|4582|4584|4583|4584|4583|4583|4582|1100
1621610340000|2021-05-21 15:19:00|4585|4584|4585|4584|4585|4584|4585|4584|0
1621610350000|2021-05-21 15:19:10|||||||||200
1621610370000|2021-05-21 15:19:30|4584|4583|4584|4583|4584|4583|4584|4583|2200
1621610380000|2021-05-21 15:19:40|4583|4582|4583|4582|4584|4583|4583|4582|3600
1621610390000|2021-05-21 15:19:50|4584|4583|4585|4584|4585|4584|4584|4583|2389
1621610400000|2021-05-21 15:20:00|4586|4585|4585|4584|4586|4585|4585|4584|2340
1621610410000|2021-05-21 15:20:10|||||||||300
1621610420000|2021-05-21 15:20:20|4584|4583|4584|4583|4585|4584|4584|4583|1100
1621610430000|2021-05-21 15:20:30|4583|4582|4582|4581|4583|4582|4582|4581|900
1621610440000|2021-05-21 15:20:40|4583|4582|4583|4582|4583|4582|4583|4582|1400
1621610450000|2021-05-21 15:20:50|||||||||100
1621610460000|2021-05-21 15:21:00|4584|4583|4584|4583|4584|4583|4584|4583|0
1621610470000|2021-05-21 15:21:10|4585|4584|4585|4584|4585|4584|4585|4584|600
1621610480000|2021-05-21 15:21:20|||||||||200
1621610490000|2021-05-21 15:21:30|4584|4583|4584|4583|4584|4584|4584|4583|2301
1621610500000|2021-05-21 15:21:40|||||||||2400
1621610510000|2021-05-21 15:21:50|||||||||1902
1621610520000|2021-05-21 15:22:00|||||||||2669
1621610530000|2021-05-21 15:22:10|4585|4584|4586|4585|4586|4585|4585|4584|2100
1621610540000|2021-05-21 15:22:20|4585|4584|4585|4584|4585|4584|4585|4584|1154
1621610550000|2021-05-21 15:22:30|||||||||100
1621610560000|2021-05-21 15:22:40|||||||||300
1621610570000|2021-05-21 15:22:50|4586|4585|4587|4586|4587|4586|4585|4585|14642
1621610580000|2021-05-21 15:23:00|||||||||3942
1621610590000|2021-05-21 15:23:10|||||||||1700
1621610600000|2021-05-21 15:23:20|||||||||2525
1621610610000|2021-05-21 15:23:30|||||||||100
1621610620000|2021-05-21 15:23:40|4586|4585|4586|4585|4586|4586|4586|4585|5548
1621610630000|2021-05-21 15:23:50|4585|4584|4585|4584|4585|4584|4585|4584|1975
1621610640000|2021-05-21 15:24:00|||||||||300
1621610650000|2021-05-21 15:24:10|||||||||2139
1621610660000|2021-05-21 15:24:20|||||||||777
1621610670000|2021-05-21 15:24:30|||||||||1391
1621610680000|2021-05-21 15:24:40|4584|4583|4584|4583|4584|4583|4584|4583|1500
1621610690000|2021-05-21 15:24:50|4583|4582|4583|4582|4583|4583|4583|4582|2265
1621610700000|2021-05-21 15:25:00|4584|4583|4584|4583|4584|4583|4584|4583|3746
1621610710000|2021-05-21 15:25:10|||||||||15800
1621610720000|2021-05-21 15:25:20|||||||||4200
1621610730000|2021-05-21 15:25:30|||||||||1409
1621610740000|2021-05-21 15:25:40|4583|4582|4583|4582|4583|4582|4583|4582|14759
1621610750000|2021-05-21 15:25:50|||||||||709
1621610760000|2021-05-21 15:26:00|||||||||1000
1621610770000|2021-05-21 15:26:10|||||||||3122
1621610780000|2021-05-21 15:26:20|4582|4581|4582|4581|4582|4581|4582|4581|5263
1621610790000|2021-05-21 15:26:30|||||||||909
1621610800000|2021-05-21 15:26:40|||||||||500
1621610810000|2021-05-21 15:26:50|4581|4580|4580|4579|4581|4580|4580|4579|3395
1621610820000|2021-05-21 15:27:00|4579|4578|4579|4578|4579|4578|4577|4576|16589
1621610830000|2021-05-21 15:27:10|4578|4577|4579|4578|4579|4578|4578|4577|1100
1621610840000|2021-05-21 15:27:20|4578|4577|4578|4577|4578|4577|4578|4577|3208
1621610850000|2021-05-21 15:27:30|4577|4576|4577|4576|4577|4576|4577|4576|1378
1621610860000|2021-05-21 15:27:40|4576|4575|4577|4576|4577|4576|4576|4575|3587
1621610870000|2021-05-21 15:27:50|4576|4575|4574|4573|4576|4575|4574|4573|2934
1621610880000|2021-05-21 15:28:00|4573|4572|4573|4572|4573|4572|4572|4571|1966
1621610890000|2021-05-21 15:28:10|4574|4573|4572|4571|4574|4573|4572|4571|7928
1621610900000|2021-05-21 15:28:20|4573|4572|4573|4572|4573|4572|4572|4571|3100
1621610920000|2021-05-21 15:28:40|||||||||1200
1621610930000|2021-05-21 15:28:50|4572|4571|4572|4571|4572|4571|4572|4571|3730
1621610940000|2021-05-21 15:29:00|4573|4572|4573|4572|4573|4572|4573|4572|400
1621610950000|2021-05-21 15:29:10|4572|4571|4570|4569|4572|4571|4569|4568|3900
1621610960000|2021-05-21 15:29:20|4569|4568|4569|4568|4569|4568|4569|4568|652
1621610970000|2021-05-21 15:29:30|4570|4569|4571|4570|4572|4571|4570|4569|2892
1621610980000|2021-05-21 15:29:40|4570|4569|4570|4569|4570|4569|4569|4568|1177
1621610990000|2021-05-21 15:29:50|4569|4568|4570|4569|4570|4569|4569|4568|4800
1621611000000|2021-05-21 15:30:00|||||||||200
1621611010000|2021-05-21 15:30:10|4569|4568|4569|4568|4569|4568|4568|4567|3855
1621611020000|2021-05-21 15:30:20|4568|4567|4568|4567|4568|4567|4568|4567|400
1621611030000|2021-05-21 15:30:30|4567|4566|4568|4567|4568|4567|4567|4566|200
1621611040000|2021-05-21 15:30:40|4569|4568|4568|4567|4569|4568|4568|4567|2982
1621611050000|2021-05-21 15:30:50|4567|4566|4569|4568|4569|4568|4567|4566|2100
1621611060000|2021-05-21 15:31:00|4570|4569|4570|4569|4570|4569|4570|4569|2500
1621611070000|2021-05-21 15:31:10|4569|4568|4570|4569|4570|4569|4569|4568|3029
1621611080000|2021-05-21 15:31:20|||||||||1400
1621611100000|2021-05-21 15:31:40|4569|4568|4569|4568|4569|4568|4569|4568|5413
1621611110000|2021-05-21 15:31:50|||||||||1000
1621611120000|2021-05-21 15:32:00|||||||||3800
1621611130000|2021-05-21 15:32:10|4570|4569|4570|4569|4570|4569|4570|4569|4943
1621611140000|2021-05-21 15:32:20|||||||||1400
1621611150000|2021-05-21 15:32:30|||||||||500
1621611160000|2021-05-21 15:32:40|4571|4570|4571|4570|4571|4570|4571|4570|1500
1621611170000|2021-05-21 15:32:50|||||||||1200
1621611180000|2021-05-21 15:33:00|4572|4571|4571|4570|4572|4571|4571|4570|7747
1621611190000|2021-05-21 15:33:10|4570|4569|4570|4569|4570|4569|4570|4569|1874
1621611200000|2021-05-21 15:33:20|4569|4568|4569|4568|4569|4568|4569|4568|2388
1621611210000|2021-05-21 15:33:30|||||||||500
1621611220000|2021-05-21 15:33:40|||||||||2300
1621611230000|2021-05-21 15:33:50|||||||||5500
1621611240000|2021-05-21 15:34:00|4570|4569|4569|4568|4570|4569|4569|4568|4905
1621611250000|2021-05-21 15:34:10|4568|4567|4566|4565|4568|4568|4566|4565|5462
1621611260000|2021-05-21 15:34:20|4565|4564|4565|4564|4565|4564|4565|4564|3212
1621611270000|2021-05-21 15:34:30|||||||||6958
1621611280000|2021-05-21 15:34:40|||||||||3000
1621611290000|2021-05-21 15:34:50|||||||||650
1621611300000|2021-05-21 15:35:00|4566|4565|4565|4564|4566|4565|4565|4564|4498
1621611310000|2021-05-21 15:35:10|||||||||736
1621611320000|2021-05-21 15:35:20|4564|4563|4563|4562|4564|4563|4563|4562|3300
1621611330000|2021-05-21 15:35:30|4564|4563|4564|4563|4564|4563|4563|4563|1300
1621611360000|2021-05-21 15:36:00|4565|4564|4564|4563|4565|4564|4564|4563|3823
1621611370000|2021-05-21 15:36:10|||||||||1000
1621611380000|2021-05-21 15:36:20|||||||||200
1621611390000|2021-05-21 15:36:30|||||||||100
1621611400000|2021-05-21 15:36:40|4563|4562|4561|4560|4563|4562|4561|4560|7216
1621611410000|2021-05-21 15:36:50|4562|4561|4562|4561|4562|4561|4562|4561|100
1621611420000|2021-05-21 15:37:00|4563|4562|4563|4562|4563|4562|4563|4562|1800
1621611430000|2021-05-21 15:37:10|4562|4561|4562|4561|4562|4561|4562|4561|3035
1621611440000|2021-05-21 15:37:20|4561|4560|4561|4560|4561|4560|4561|4560|500
1621611450000|2021-05-21 15:37:30|4562|4561|4561|4560|4562|4561|4561|4560|200
1621611460000|2021-05-21 15:37:40|4560|4559|4560|4559|4560|4559|4560|4559|6144
1621611470000|2021-05-21 15:37:50|||||||||4324
1621611480000|2021-05-21 15:38:00|4561|4560|4561|4560|4561|4560|4561|4560|1773
1621611490000|2021-05-21 15:38:10|||||||||721
1621611500000|2021-05-21 15:38:20|4560|4559|4560|4559|4560|4559|4560|4559|2500
1621611510000|2021-05-21 15:38:30|4559|4558|4558|4557|4559|4558|4558|4557|3323
1621611520000|2021-05-21 15:38:40|||||||||2531
1621611530000|2021-05-21 15:38:50|4559|4558|4559|4558|4559|4558|4559|4558|2100
1621611540000|2021-05-21 15:39:00|4560|4559|4560|4559|4561|4560|4560|4559|5115
1621611550000|2021-05-21 15:39:10|||||||||219
1621611560000|2021-05-21 15:39:20|4559|4558|4559|4558|4559|4558|4559|4558|800
1621611570000|2021-05-21 15:39:30|||||||||1800
1621611590000|2021-05-21 15:39:50|4558|4557|4558|4557|4558|4557|4558|4557|3972
1621611600000|2021-05-21 15:40:00|||||||||1300
1621611610000|2021-05-21 15:40:10|||||||||2700
1621611620000|2021-05-21 15:40:20|4559|4558|4561|4560|4561|4560|4559|4558|7750
1621611630000|2021-05-21 15:40:30|||||||||5491
1621611640000|2021-05-21 15:40:40|||||||||1767
1621611650000|2021-05-21 15:40:50|||||||||1860
1621611660000|2021-05-21 15:41:00|4560|4559|4560|4559|4560|4559|4560|4559|7560
1621611670000|2021-05-21 15:41:10|||||||||1800
1621611680000|2021-05-21 15:41:20|||||||||700
1621611690000|2021-05-21 15:41:30|||||||||300
1621611700000|2021-05-21 15:41:40|||||||||100
1621611710000|2021-05-21 15:41:50|||||||||700
1621611720000|2021-05-21 15:42:00|4559|4558|4559|4558|4560|4559|4559|4558|7204
1621611740000|2021-05-21 15:42:20|4558|4557|4557|4556|4558|4557|4556|4555|18864
1621611750000|2021-05-21 15:42:30|4558|4557|4557|4556|4558|4557|4557|4556|800
1621611760000|2021-05-21 15:42:40|||||||||400
1621611770000|2021-05-21 15:42:50|||||||||2000
1621611780000|2021-05-21 15:43:00|4558|4557|4556|4555|4558|4557|4556|4555|4297
1621611790000|2021-05-21 15:43:10|4557|4556|4557|4556|4557|4556|4556|4555|1300
1621584000000|2021-05-21 08:00:00|4637|4480|4580|4530|4637|4542|4580|4480|0
1621611800000|2021-05-21 15:43:20|4556|4555|4556|4555|4556|4555|4556|4555|869
1621611810000|2021-05-21 15:43:30|4555|4554|4554|4553|4555|4554|4554|4553|9630
1621584010000|2021-05-21 08:00:10||4531||4531||4531||4530|0
1621611820000|2021-05-21 15:43:40|4555|4554|4555|4554|4555|4554|4554|4554|3969
1621611830000|2021-05-21 15:43:50|4556|4555|4556|4555|4556|4555|4556|4555|2830
1621584090000|2021-05-21 08:01:30||4530||4530||4531||4530|0
1621611840000|2021-05-21 15:44:00|4557|4556|4559|4558|4559|4558|4557|4556|5711
1621584100000|2021-05-21 08:01:40||4531||4531||4531||4531|0
1621611850000|2021-05-21 15:44:10|4560|4559|4560|4559|4560|4559|4560|4559|1800
1621584120000|2021-05-21 08:02:00||4530||4530||4530||4530|0
1621611860000|2021-05-21 15:44:20|4561|4560|4562|4561|4562|4561|4561|4560|2831
1621584390000|2021-05-21 08:06:30||4542||4542||4542||4542|0
1621611870000|2021-05-21 15:44:30|4563|4562|4563|4562|4564|4563|4562|4562|6300
1621584440000|2021-05-21 08:07:20||4547||4542||4549||4542|100
1621611880000|2021-05-21 15:44:40|4562|4561|4559|4558|4562|4561|4559|4558|16425
1621584520000|2021-05-21 08:08:40||4546||4546||4546||4546|0
1621611890000|2021-05-21 15:44:50|4558|4557|4558|4557|4559|4558|4558|4557|8914
1621584530000|2021-05-21 08:08:50|||||||||20
1621611900000|2021-05-21 15:45:00|4557|4556|4558|4557|4558|4557|4557|4556|4900
1621584600000|2021-05-21 08:10:00|||||||||2
1621611910000|2021-05-21 15:45:10|4559|4558|4560|4559|4560|4559|4559|4558|9785
1621584850000|2021-05-21 08:14:10|||||||||1
1621611920000|2021-05-21 15:45:20|4561|4560|4561|4560|4562|4561|4561|4560|4390
1621585240000|2021-05-21 08:20:40|4579||4579||4579||4579||0
1621611930000|2021-05-21 15:45:30|||||||||400
1621585290000|2021-05-21 08:21:30|4580||4580||4580||4580||0
1621611940000|2021-05-21 15:45:40|4563|4562|4563|4562|4563|4562|4563|4562|0
1621585640000|2021-05-21 08:27:20|||||||||3
1621611950000|2021-05-21 15:45:50|4562|4561|4564|4563|4564|4563|4562|4561|2562
1621585800000|2021-05-21 08:30:00|||||||||16
1621611960000|2021-05-21 15:46:00|4565|4564|4564|4563|4565|4564|4564|4563|1953
1621586090000|2021-05-21 08:34:50|||||||||20
1621611970000|2021-05-21 15:46:10|4563|4562|4563|4562|4564|4563|4563|4562|1373
1621586100000|2021-05-21 08:35:00|||||||||20
1621611980000|2021-05-21 15:46:20|||||||||500
1621586110000|2021-05-21 08:35:10|4579||4579||4579||4579||20
1621611990000|2021-05-21 15:46:30|||||||||1774
1621586120000|2021-05-21 08:35:20|4580||4580||4580||4580||0
1621612000000|2021-05-21 15:46:40|||||||||1551
1621586190000|2021-05-21 08:36:30|||||||||2
1621612010000|2021-05-21 15:46:50|||||||||1719
1621612020000|2021-05-21 15:47:00|||||||||10822
1621586490000|2021-05-21 08:41:30|||||||||10
1621612030000|2021-05-21 15:47:10|4562|4561|4563|4562|4563|4562|4562|4561|4267
1621586880000|2021-05-21 08:48:00||4566||4546||4566||4546|107
1621612040000|2021-05-21 15:47:20|||||||||1600
1621587080000|2021-05-21 08:51:20|||||||||5
1621612050000|2021-05-21 15:47:30|||||||||550
1621587270000|2021-05-21 08:54:30|||||||||3
1621612060000|2021-05-21 15:47:40|||||||||200
1621587300000|2021-05-21 08:55:00||4564||4546||4564||4546|30
1621612070000|2021-05-21 15:47:50|4564|4563|4564|4563|4564|4563|4564|4562|7271
1621587340000|2021-05-21 08:55:40|||||||||20
1621612080000|2021-05-21 15:48:00|4565|4564|4565|4564|4565|4564|4565|4564|2575
1621612090000|2021-05-21 15:48:10|||||||||200
1621587370000|2021-05-21 08:56:10|4578|4561|4580|4561|4580|4561|4578|4561|32
1621612100000|2021-05-21 15:48:20|4566|4565|4567|4566|4567|4566|4566|4565|6352
1621587570000|2021-05-21 08:59:30||4546||4546||4546||4546|0
1621612110000|2021-05-21 15:48:30|4568|4567|4568|4567|4568|4567|4567|4566|3200
1621587580000|2021-05-21 08:59:40|||||||||7
1621612120000|2021-05-21 15:48:40|4569|4568|4569|4568|4569|4568|4569|4568|1150
1621587800000|2021-05-21 09:03:20|4558|4547|4580|4546|4580|4547|4558|4546|239
1621612130000|2021-05-21 15:48:50|4570|4569|4570|4569|4570|4569|4570|4569|5958
1621587810000|2021-05-21 09:03:30|||||||||62
1621612140000|2021-05-21 15:49:00|4571|4570|4571|4570|4571|4570|4571|4570|2600
1621588300000|2021-05-21 09:11:40||4547||4546||4547||4546|0
1621612150000|2021-05-21 15:49:10|4572|4571|4572|4571|4573|4572|4572|4571|6877
1621588920000|2021-05-21 09:22:00||4560||4563||4563||4546|0
1621612160000|2021-05-21 15:49:20|4571|4570|4570|4569|4571|4570|4570|4569|8626
1621588930000|2021-05-21 09:22:10||4546||4546||4546||4546|0
1621612170000|2021-05-21 15:49:30|||||||||2163
1621588980000|2021-05-21 09:23:00|4577||4580||4580||4577||10
1621612180000|2021-05-21 15:49:40|4569|4568|4570|4569|4570|4569|4569|4568|1643
1621589040000|2021-05-21 09:24:00||4550||4550||4550||4550|0
1621612190000|2021-05-21 15:49:50|4569|4568|4569|4568|4569|4568|4569|4568|3298
1621589050000|2021-05-21 09:24:10|||||||||30
1621612200000|2021-05-21 15:50:00|4570|4569|4571|4570|4571|4570|4570|4569|1800
1621589080000|2021-05-21 09:24:40|4575||4580||4580||4575||59
1621612210000|2021-05-21 15:50:10|4572|4571|4572|4571|4572|4571|4572|4571|1646
1621589220000|2021-05-21 09:27:00||4552||4552||4552||4552|0
1621612220000|2021-05-21 15:50:20|4573|4572|4573|4572|4573|4572|4573|4572|2921
1621589570000|2021-05-21 09:32:50|||||||||1
1621612230000|2021-05-21 15:50:30|4572|4571|4572|4571|4572|4571|4572|4571|1428
1621589820000|2021-05-21 09:37:00|||||||||1
1621612240000|2021-05-21 15:50:40|4573|4572|4573|4572|4573|4572|4573|4572|200
1621590020000|2021-05-21 09:40:20||4553||4553||4553||4553|0
1621612260000|2021-05-21 15:51:00|4574|4573|4573|4572|4574|4573|4573|4572|2504
1621590130000|2021-05-21 09:42:10|||||||||10
1621612270000|2021-05-21 15:51:10|4574|4573|4574|4573|4574|4573|4574|4573|0
1621590560000|2021-05-21 09:49:20||4555||4553||4555||4553|10
1621612280000|2021-05-21 15:51:20|4573|4572|4573|4572|4574|4573|4573|4572|2959
1621591080000|2021-05-21 09:58:00|4560||4560||4560||4560||38
1621612290000|2021-05-21 15:51:30|4574|4573|4574|4573|4574|4573|4573|4572|600
1621591110000|2021-05-21 09:58:30|||||||||10
1621612300000|2021-05-21 15:51:40|4573|4572|4573|4572|4573|4573|4573|4572|950
1621591160000|2021-05-21 09:59:20|||||||||34
1621612310000|2021-05-21 15:51:50|4574|4573|4574|4573|4574|4573|4574|4573|400
1621591280000|2021-05-21 10:01:20|||||||||6
1621612320000|2021-05-21 15:52:00|4573|4572|4573|4572|4574|4573|4573|4572|4701
1621591360000|2021-05-21 10:02:40|||||||||4
1621612330000|2021-05-21 15:52:10|4574|4573|4575|4574|4575|4574|4574|4573|1582
1621591380000|2021-05-21 10:03:00|||||||||1
1621612340000|2021-05-21 15:52:20|4576|4575|4575|4574|4576|4575|4575|4574|1815
1621591510000|2021-05-21 10:05:10|||||||||1
1621612350000|2021-05-21 15:52:30|4576|4575|4576|4575|4576|4575|4576|4575|400
1621591540000|2021-05-21 10:05:40|||||||||1
1621612360000|2021-05-21 15:52:40|4577|4576|4576|4575|4577|4576|4576|4575|2085
1621591550000|2021-05-21 10:05:50|||||||||13
1621612370000|2021-05-21 15:52:50|4575|4574|4575|4574|4575|4574|4575|4574|645
1621591630000|2021-05-21 10:07:10|||||||||1
1621612380000|2021-05-21 15:53:00|4576|4575|4576|4575|4576|4575|4576|4575|893
1621591750000|2021-05-21 10:09:10|||||||||45
1621612390000|2021-05-21 15:53:10|||||||||400
1621591910000|2021-05-21 10:11:50|||||||||20
1621612400000|2021-05-21 15:53:20|4577|4576|4577|4576|4577|4576|4577|4576|546
1621592140000|2021-05-21 10:15:40|||||||||1
1621612410000|2021-05-21 15:53:30|4576|4575|4575|4574|4576|4575|4575|4574|850
1621592230000|2021-05-21 10:17:10|||||||||25
1621612420000|2021-05-21 15:53:40|||||||||3200
1621592310000|2021-05-21 10:18:30|||||||||1
1621612430000|2021-05-21 15:53:50|4574|4573|4574|4573|4574|4573|4574|4573|1398
1621592320000|2021-05-21 10:18:40|||||||||1
1621612440000|2021-05-21 15:54:00|4575|4574|4575|4574|4575|4574|4575|4574|3046
1621592410000|2021-05-21 10:20:10|||||||||14
1621612450000|2021-05-21 15:54:10|4574|4573|4574|4573|4574|4574|4574|4573|1118
1621592430000|2021-05-21 10:20:30||4558||4558||4558||4558|1
1621612460000|2021-05-21 15:54:20|4573|4572|4572|4571|4573|4572|4572|4571|1055
1621592440000|2021-05-21 10:20:40|4563|4560|4563|4560|4563|4560|4563|4560|783
1621612470000|2021-05-21 15:54:30|4573|4572|4573|4572|4573|4572|4573|4572|300
1621592510000|2021-05-21 10:21:50|||||||||7
1621612480000|2021-05-21 15:54:40|||||||||600
1621612490000|2021-05-21 15:54:50|||||||||1200
1621592700000|2021-05-21 10:25:00|4579|4561|4579|4560|4579|4561|4579|4560|1000
1621593060000|2021-05-21 10:31:00||4558||4560||4560||4558|0
1621612500000|2021-05-21 15:55:00|4574|4573|4573|4572|4575|4574|4573|4572|1984
1621593150000|2021-05-21 10:32:30|||||||||60
1621612510000|2021-05-21 15:55:10|4574|4573|4574|4573|4574|4573|4574|4573|933
1621612520000|2021-05-21 15:55:20|||||||||300
1621594560000|2021-05-21 10:56:00|||||||||1
1621612530000|2021-05-21 15:55:30|4575|4574|4574|4573|4575|4574|4574|4573|1057
1621594800000|2021-05-21 11:00:00|4561||4579||4579||4561||252
1621612540000|2021-05-21 15:55:40|4573|4572|4574|4573|4574|4573|4573|4572|600
1621594810000|2021-05-21 11:00:10|||||||||10
1621612550000|2021-05-21 15:55:50|||||||||5499
1621594840000|2021-05-21 11:00:40|4577||4577||4577||4577||0
1621612560000|2021-05-21 15:56:00|4575|4574|4576|4575|4576|4575|4575|4574|5373
1621594850000|2021-05-21 11:00:50||4565||4565||4565||4565|106
1621612570000|2021-05-21 15:56:10|4575|4574|4575|4574|4575|4574|4575|4574|1611
1621594890000|2021-05-21 11:01:30|4570||4575||4575||4570||28
1621612580000|2021-05-21 15:56:20|4574|4573|4573|4572|4574|4573|4573|4572|1000
1621594920000|2021-05-21 11:02:00|4569|4560|4575|4560|4575|4560|4565|4560|131
1621612590000|2021-05-21 15:56:30|4572|4571|4572|4571|4572|4571|4571|4570|900
1621595030000|2021-05-21 11:03:50|4574|4565|4574|4565|4574|4565|4574|4565|16
1621612600000|2021-05-21 15:56:40|4571|4570|4570|4569|4571|4570|4570|4569|1900
1621595100000|2021-05-21 11:05:00|4570||4570||4570||4570||0
1621612610000|2021-05-21 15:56:50|4571|4570|4570|4569|4571|4570|4570|4569|600
1621595130000|2021-05-21 11:05:30|4568|4560|4570|4560|4570|4560|4568|4560|985
1621612620000|2021-05-21 15:57:00|4569|4568|4568|4567|4569|4568|4568|4567|500
1621595140000|2021-05-21 11:05:40||4565||4565||4565||4565|0
1621612630000|2021-05-21 15:57:10|4569|4568|4569|4568|4569|4568|4568|4567|1200
1621595160000|2021-05-21 11:06:00|4574||4574||4574||4574||0
1621612640000|2021-05-21 15:57:20|4570|4569|4568|4567|4570|4569|4568|4567|4347
1621595200000|2021-05-21 11:06:40|||||||||8
1621612650000|2021-05-21 15:57:30|4569|4568|4568|4567|4569|4568|4568|4567|200
1621595210000|2021-05-21 11:06:50|||||||||10
1621612670000|2021-05-21 15:57:50|4567|4566|4566|4565|4567|4566|4566|4565|2100
1621595240000|2021-05-21 11:07:20||4567||4565||4567||4565|6
1621612680000|2021-05-21 15:58:00|4565|4564|4565|4564|4565|4564|4565|4564|900
1621595250000|2021-05-21 11:07:30|||||||||2
1621612690000|2021-05-21 15:58:10|4566|4565|4566|4565|4567|4566|4566|4565|1529
1621595260000|2021-05-21 11:07:40|||||||||5
1621612700000|2021-05-21 15:58:20|4567|4566|4567|4566|4568|4567|4567|4566|3466
1621595280000|2021-05-21 11:08:00|||||||||5
1621612710000|2021-05-21 15:58:30|4568|4567|4568|4567|4568|4567|4568|4567|100
1621595300000|2021-05-21 11:08:20|4571||4570||4571||4570||0
1621612720000|2021-05-21 15:58:40|4569|4568|4567|4566|4569|4568|4567|4566|1900
1621595350000|2021-05-21 11:09:10|||||||||10
1621612730000|2021-05-21 15:58:50|||||||||400
1621595370000|2021-05-21 11:09:30|||||||||5
1621612740000|2021-05-21 15:59:00|4568|4567|4569|4568|4569|4568|4568|4567|300
1621595410000|2021-05-21 11:10:10|||||||||5
1621612750000|2021-05-21 15:59:10|||||||||1600
1621595420000|2021-05-21 11:10:20|||||||||5
1621612760000|2021-05-21 15:59:20|4568|4567|4568|4567|4568|4568|4568|4567|1131
1621595430000|2021-05-21 11:10:30|||||||||5
1621612770000|2021-05-21 15:59:30|||||||||400
1621595460000|2021-05-21 11:11:00|||||||||20
1621612780000|2021-05-21 15:59:40|4569|4568|4569|4568|4569|4568|4569|4568|100
1621595470000|2021-05-21 11:11:10|||||||||5
1621612790000|2021-05-21 15:59:50|4570|4569|4570|4569|4570|4569|4570|4569|0
1621595480000|2021-05-21 11:11:20|||||||||15
1621595500000|2021-05-21 11:11:40|||||||||5
1621612800000|2021-05-21 16:00:00|4571|4570|4571|4570|4571|4570|4570|4569|1456
1621595510000|2021-05-21 11:11:50|||||||||5
1621612810000|2021-05-21 16:00:10|4570|4569|4570|4569|4571|4570|4570|4569|1948
1621595540000|2021-05-21 11:12:20|||||||||30
1621612820000|2021-05-21 16:00:20|4571|4570|4570|4569|4571|4570|4570|4569|1000
1621595580000|2021-05-21 11:13:00|||||||||1
1621612830000|2021-05-21 16:00:30|||||||||200
1621595590000|2021-05-21 11:13:10||4567||4567||4567||4567|0
1621612840000|2021-05-21 16:00:40|4569|4568|4569|4568|4569|4568|4568|4567|400
1621595630000|2021-05-21 11:13:50|4574|4568|4574|4569|4574|4569|4574|4568|995
1621612850000|2021-05-21 16:00:50|4570|4569|4570|4569|4570|4569|4570|4569|200
1621595700000|2021-05-21 11:15:00|4570|4567|4570|4568|4570|4568|4570|4567|0
1621612860000|2021-05-21 16:01:00|4569|4568|4569|4568|4569|4568|4569|4568|300
1621595810000|2021-05-21 11:16:50|4573||4573||4573||4573||50
1621612870000|2021-05-21 16:01:10|4568|4567|4568|4567|4568|4567|4568|4567|500
1621595840000|2021-05-21 11:17:20|4570||4570||4570||4570||0
1621612880000|2021-05-21 16:01:20|||||||||100
1621595860000|2021-05-21 11:17:40|4573||4573||4573||4573||50
1621612890000|2021-05-21 16:01:30|||||||||100
1621595880000|2021-05-21 11:18:00||4570||4570||4570||4570|50
1621612900000|2021-05-21 16:01:40|4569|4568|4569|4568|4569|4568|4568|4568|700
1621595930000|2021-05-21 11:18:50|||||||||10
1621612910000|2021-05-21 16:01:50|4568|4567|4568|4567|4568|4567|4568|4567|700
1621595940000|2021-05-21 11:19:00|4572||4571||4572||4571||0
1621612920000|2021-05-21 16:02:00|||||||||100
1621595960000|2021-05-21 11:19:20|||||||||35
1621612930000|2021-05-21 16:02:10|||||||||100
1621595980000|2021-05-21 11:19:40|4572||4572||4572||4572||100
1621612940000|2021-05-21 16:02:20|4567|4566|4567|4566|4567|4566|4567|4566|800
1621596080000|2021-05-21 11:21:20|4571||4572||4572||4571||5
1621612950000|2021-05-21 16:02:30|||||||||326
1621596280000|2021-05-21 11:24:40|4576||4576||4576||4576||0
1621612960000|2021-05-21 16:02:40|4568|4567|4568|4567|4568|4567|4568|4567|600
1621596320000|2021-05-21 11:25:20|||||||||6
1621612970000|2021-05-21 16:02:50|4567|4566|4567|4566|4567|4566|4567|4566|100
1621596350000|2021-05-21 11:25:50|||||||||2
1621612980000|2021-05-21 16:03:00|4568|4567|4568|4567|4568|4567|4567|4566|300
1621596360000|2021-05-21 11:26:00|4574||4574||4574||4574||0
1621612990000|2021-05-21 16:03:10|||||||||695
1621596400000|2021-05-21 11:26:40||4571||4572||4572||4571|0
1621613000000|2021-05-21 16:03:20|4567|4566|4567|4566|4567|4566|4567|4566|200
1621596450000|2021-05-21 11:27:30|4576||4576||4576||4576||0
1621613010000|2021-05-21 16:03:30|||||||||100
1621596470000|2021-05-21 11:27:50|4573||4573||4573||4573||0
1621613020000|2021-05-21 16:03:40|4568|4567|4567|4566|4568|4567|4567|4566|300
1621596520000|2021-05-21 11:28:40|4575||4575||4575||4575||1
1621613030000|2021-05-21 16:03:50|4568|4567|4567|4566|4568|4567|4567|4566|1500
1621596530000|2021-05-21 11:28:50|||||||||1
1621613040000|2021-05-21 16:04:00|4568|4567|4568|4567|4568|4567|4567|4566|161
1621596600000|2021-05-21 11:30:00|4574||4574||4574||4574||0
1621613050000|2021-05-21 16:04:10|4569|4568|4570|4569|4570|4569|4569|4568|2941
1621596620000|2021-05-21 11:30:20|||||||||1
1621613060000|2021-05-21 16:04:20|4569|4568|4569|4568|4569|4568|4569|4568|1413
1621596640000|2021-05-21 11:30:40|||||||||3
1621613080000|2021-05-21 16:04:40|4570|4569|4570|4569|4571|4570|4569|4568|9039
1621596650000|2021-05-21 11:30:50|4576|4573|4576|4573|4576|4573|4576|4573|0
1621613090000|2021-05-21 16:04:50|4571|4570|4571|4570|4571|4570|4571|4570|600
1621596710000|2021-05-21 11:31:50||4572||4574||4574||4572|15
1621613100000|2021-05-21 16:05:00|||||||||400
1621596750000|2021-05-21 11:32:30||4572||4575||4575||4572|0
1621613110000|2021-05-21 16:05:10|||||||||700
1621596940000|2021-05-21 11:35:40||4572||4572||4572||4572|1270
1621613120000|2021-05-21 16:05:20|||||||||203
1621596960000|2021-05-21 11:36:00|4574||4576||4576||4574||1
1621613130000|2021-05-21 16:05:30|4572|4571|4571|4570|4572|4571|4571|4570|800
1621596990000|2021-05-21 11:36:30|||||||||1
1621613140000|2021-05-21 16:05:40|||||||||3700
1621597060000|2021-05-21 11:37:40|||||||||1
1621613150000|2021-05-21 16:05:50|4570|4569|4570|4569|4570|4569|4570|4569|1467
1621597170000|2021-05-21 11:39:30|||||||||1
1621613160000|2021-05-21 16:06:00|4569|4568|4569|4568|4570|4569|4568|4567|1700
1621597270000|2021-05-21 11:41:10|||||||||2
1621613170000|2021-05-21 16:06:10|4568|4567|4568|4567|4568|4567|4568|4567|663
1621597280000|2021-05-21 11:41:20|4577|4574|4577|4576|4577|4576|4577|4574|1000
1621613180000|2021-05-21 16:06:20|||||||||516
1621597350000|2021-05-21 11:42:30|||||||||100
1621613190000|2021-05-21 16:06:30|4569|4568|4571|4570|4571|4570|4569|4568|200
1621597370000|2021-05-21 11:42:50|||||||||10
1621613200000|2021-05-21 16:06:40|||||||||1200
1621597400000|2021-05-21 11:43:20|||||||||5
1621613210000|2021-05-21 16:06:50|4572|4571|4572|4571|4572|4571|4572|4571|318
1621597420000|2021-05-21 11:43:40|||||||||5
1621613220000|2021-05-21 16:07:00|4573|4572|4573|4572|4573|4572|4573|4572|900
1621597440000|2021-05-21 11:44:00|4580||4580||4580||4580||1807
1621613230000|2021-05-21 16:07:10|4572|4571|4572|4571|4572|4571|4572|4571|1300
1621597460000|2021-05-21 11:44:20||4577||4577||4577||4577|0
1621613240000|2021-05-21 16:07:20|4571|4570|4571|4570|4571|4570|4571|4570|1385
1621597580000|2021-05-21 11:46:20|||||||||13
1621613250000|2021-05-21 16:07:30|||||||||462
1621597600000|2021-05-21 11:46:40|4579|4576|4578|4576|4579|4576|4578|4576|0
1621613270000|2021-05-21 16:07:50|4570|4569|4570|4569|4570|4569|4570|4569|200
1621597610000|2021-05-21 11:46:50|||||||||1
1621613280000|2021-05-21 16:08:00|4571|4570|4571|4570|4571|4570|4571|4570|813
1621597660000|2021-05-21 11:47:40|4579||4577||4579||4577||5
1621613290000|2021-05-21 16:08:10|4570|4569|4569|4568|4570|4569|4569|4568|1500
1621597700000|2021-05-21 11:48:20||4575||4576||4576||4575|400
1621613300000|2021-05-21 16:08:20|4570|4569|4568|4567|4571|4570|4568|4567|5200
1621597710000|2021-05-21 11:48:30|4579||4579||4579||4579||0
1621613310000|2021-05-21 16:08:30|4567|4566|4566|4565|4567|4566|4566|4565|500
1621597740000|2021-05-21 11:49:00||4577||4577||4577||4577|0
1621613320000|2021-05-21 16:08:40|4565|4564|4564|4563|4565|4564|4564|4563|1412
1621597770000|2021-05-21 11:49:30|||||||||100
1621613330000|2021-05-21 16:08:50|4563|4562|4565|4564|4566|4565|4563|4562|5130
1621597890000|2021-05-21 11:51:30|||||||||2
1621613340000|2021-05-21 16:09:00|4564|4563|4564|4563|4565|4564|4562|4561|6120
1621597900000|2021-05-21 11:51:40|||||||||2
1621613350000|2021-05-21 16:09:10|4565|4564|4563|4562|4567|4566|4562|4561|7101
1621613360000|2021-05-21 16:09:20|4562|4561|4563|4562|4563|4562|4561|4560|3619
1621597960000|2021-05-21 11:52:40|4580|4578|4587|4578|4587|4578|4580|4578|516
1621613370000|2021-05-21 16:09:30|4564|4563|4564|4563|4564|4563|4562|4561|4300
1621598050000|2021-05-21 11:54:10|4580||4580||4580||4580||0
1621613380000|2021-05-21 16:09:40|4565|4564|4563|4562|4565|4564|4563|4562|1269
1621598080000|2021-05-21 11:54:40|||||||||1
1621613400000|2021-05-21 16:10:00|4564|4563|4564|4563|4564|4563|4564|4563|785
1621613410000|2021-05-21 16:10:10|4563|4562|4563|4562|4563|4562|4563|4562|374
1621598160000|2021-05-21 11:56:00|||||||||5
1621613420000|2021-05-21 16:10:20|4564|4563|4564|4563|4564|4563|4563|4562|100
1621598170000|2021-05-21 11:56:10||4577||4577||4577||4577|0
1621613430000|2021-05-21 16:10:30|4563|4562|4564|4563|4564|4563|4563|4562|800
1621598230000|2021-05-21 11:57:10|4579|4576|4576|4573|4579|4576|4576|4572|991
1621613440000|2021-05-21 16:10:40|4565|4564|4563|4562|4565|4564|4563|4562|12605
1621598250000|2021-05-21 11:57:30||4572||4572||4572||4572|0
1621613450000|2021-05-21 16:10:50|4562|4561|4563|4562|4563|4562|4562|4561|2498
1621598270000|2021-05-21 11:57:50||4573||4573||4573||4573|4
1621613460000|2021-05-21 16:11:00|4564|4563|4564|4563|4565|4564|4563|4562|1524
1621598280000|2021-05-21 11:58:00||4572||4572||4572||4572|33
1621613480000|2021-05-21 16:11:20|4565|4564|4565|4564|4565|4564|4564|4563|161
1621598310000|2021-05-21 11:58:30|||||||||30
1621598370000|2021-05-21 11:59:30||4573||4573||4573||4573|0
1621613490000|2021-05-21 16:11:30|4566|4565|4565|4564|4566|4565|4565|4564|2820
1621598390000|2021-05-21 11:59:50|||||||||2
1621613500000|2021-05-21 16:11:40|4566|4565|4567|4566|4567|4566|4566|4565|258
1621598400000|2021-05-21 12:00:00|||||||||12133
1621613510000|2021-05-21 16:11:50|4568|4567|4567|4566|4568|4567|4567|4566|7417
1621598420000|2021-05-21 12:00:20|||||||||2
1621613520000|2021-05-21 16:12:00|4568|4567|4567|4566|4568|4567|4567|4566|811
1621598500000|2021-05-21 12:01:40|4577|4574|4577|4576|4577|4576|4576|4574|315
1621613530000|2021-05-21 16:12:10|4566|4565|4568|4567|4568|4567|4566|4565|400
1621598510000|2021-05-21 12:01:50|||||||||2060
1621613540000|2021-05-21 16:12:20|4567|4566|4568|4567|4568|4567|4567|4566|2050
1621598520000|2021-05-21 12:02:00|4578|4575|4578|4576|4578|4576|4578|4575|100
1621613550000|2021-05-21 16:12:30|4567|4566|4569|4568|4569|4568|4567|4566|1700
1621598540000|2021-05-21 12:02:20|4587|4577|4576|4573|4587|4577|4576|4573|895
1621613560000|2021-05-21 16:12:40|4570|4569|4571|4570|4571|4570|4570|4569|1881
1621598550000|2021-05-21 12:02:30|4575|4572|4574|4572|4575|4572|4574|4572|200
1621613570000|2021-05-21 16:12:50|4570|4569|4571|4570|4571|4570|4570|4569|1200
1621598570000|2021-05-21 12:02:50|||||||||1
1621613580000|2021-05-21 16:13:00|4572|4571|4573|4572|4573|4572|4572|4571|1137
1621598630000|2021-05-21 12:03:50||4565||4567||4567||4565|0
1621613590000|2021-05-21 16:13:10|4572|4571|4572|4571|4573|4572|4572|4571|2564
1621598690000|2021-05-21 12:04:50|4571|4568|4571|4568|4571|4568|4570|4568|100
1621613600000|2021-05-21 16:13:20|4573|4572|4572|4571|4573|4572|4572|4571|901
1621598710000|2021-05-21 12:05:10||4565||4565||4565||4565|0
1621613610000|2021-05-21 16:13:30|4571|4570|4572|4571|4573|4572|4571|4570|1907
1621598750000|2021-05-21 12:05:50|||||||||1
1621613620000|2021-05-21 16:13:40|4571|4570|4571|4570|4572|4571|4571|4570|1642
1621598760000|2021-05-21 12:06:00||4568||4565||4568||4565|10
1621613630000|2021-05-21 16:13:50|4572|4571|4572|4571|4572|4571|4572|4571|100
1621598780000|2021-05-21 12:06:20|||||||||1
1621613650000|2021-05-21 16:14:10|4571|4570|4571|4570|4571|4570|4571|4570|300
1621598810000|2021-05-21 12:06:50||4566||4566||4566||4566|1
1621613660000|2021-05-21 16:14:20|4570|4569|4570|4569|4570|4569|4570|4569|1100
1621598830000|2021-05-21 12:07:10||4565||4565||4565||4565|0
1621613670000|2021-05-21 16:14:30|4569|4568|4569|4568|4569|4568|4569|4568|300
1621613680000|2021-05-21 16:14:40|||||||||300
1621598840000|2021-05-21 12:07:20|4570|4568|4570|4565|4570|4568|4570|4565|0
1621613690000|2021-05-21 16:14:50|||||||||100
1621598860000|2021-05-21 12:07:40|||||||||2
1621613700000|2021-05-21 16:15:00|4568|4567|4568|4567|4569|4568|4568|4567|2200
1621598900000|2021-05-21 12:08:20|||||||||5
1621613710000|2021-05-21 16:15:10|4569|4568|4569|4568|4569|4568|4569|4568|800
1621598950000|2021-05-21 12:09:10|||||||||10
1621613720000|2021-05-21 16:15:20|4568|4567|4569|4568|4569|4568|4568|4567|0
1621598960000|2021-05-21 12:09:20|||||||||34
1621613730000|2021-05-21 16:15:30|4568|4567|4568|4567|4569|4568|4568|4567|200
1621599000000|2021-05-21 12:10:00|4568|4566|4566|4565|4568|4566|4566|4565|192
1621613740000|2021-05-21 16:15:40|4569|4568|4570|4569|4570|4569|4569|4568|737
1621599010000|2021-05-21 12:10:10|4565|4560|4565|4560|4565|4560|4564|4560|737
1621613750000|2021-05-21 16:15:50|4571|4570|4571|4570|4571|4570|4571|4570|200
1621599020000|2021-05-21 12:10:20||4561||4561||4561||4561|0
1621613760000|2021-05-21 16:16:00|4570|4569|4570|4569|4570|4569|4570|4569|1041
1621599040000|2021-05-21 12:10:40|||||||||42
1621613770000|2021-05-21 16:16:10|4569|4568|4569|4568|4570|4569|4569|4568|300
1621599080000|2021-05-21 12:11:20|4563|4560|4561|4560|4563|4560|4561|4560|469
1621613780000|2021-05-21 16:16:20|||||||||100
1621599090000|2021-05-21 12:11:30|4563|4561|4563|4561|4563|4561|4563|4561|167
1621613790000|2021-05-21 16:16:30|4570|4569|4571|4570|4571|4570|4569|4568|800
1621599100000|2021-05-21 12:11:40|4564|4562|4565|4561|4565|4562|4564|4561|150
1621613810000|2021-05-21 16:16:50|||||||||100
1621599110000|2021-05-21 12:11:50|||||||||100
1621613820000|2021-05-21 16:17:00|4572|4571|4572|4571|4572|4571|4572|4571|847
1621599120000|2021-05-21 12:12:00||4564||4564||4564||4564|400
1621613830000|2021-05-21 16:17:10|4571|4570|4571|4570|4572|4571|4571|4570|4016
1621599140000|2021-05-21 12:12:20|||||||||52
1621613840000|2021-05-21 16:17:20|4570|4569|4570|4569|4570|4569|4570|4569|751
1621599160000|2021-05-21 12:12:40|4568|4561|4568|4565|4568|4565|4565|4561|292
1621613850000|2021-05-21 16:17:30|4571|4570|4570|4569|4571|4570|4570|4569|360
1621599170000|2021-05-21 12:12:50|4570|4570|4571|4566|4571|4570|4570|4565|306
1621613870000|2021-05-21 16:17:50|4569|4568|4570|4569|4570|4569|4569|4568|800
1621599180000|2021-05-21 12:13:00|4570||4570||4570||4570||1
1621613880000|2021-05-21 16:18:00|4569|4568|4569|4568|4569|4568|4569|4568|200
1621599190000|2021-05-21 12:13:10|||||||||103
1621613890000|2021-05-21 16:18:10|4568|4567|4567|4566|4568|4567|4567|4566|3882
1621599240000|2021-05-21 12:14:00|4569|4565|4569|4562|4569|4565|4569|4562|160
1621613900000|2021-05-21 16:18:20|4568|4567|4568|4567|4568|4567|4568|4567|0
1621599250000|2021-05-21 12:14:10||4567||4567||4567||4567|0
1621613930000|2021-05-21 16:18:50|||||||||393
1621599280000|2021-05-21 12:14:40||4562||4568||4568||4562|209
1621613940000|2021-05-21 16:19:00|4569|4568|4569|4568|4569|4568|4568|4568|1100
1621613950000|2021-05-21 16:19:10|||||||||200
1621599330000|2021-05-21 12:15:30|||||||||50
1621613960000|2021-05-21 16:19:20|4568|4567|4569|4568|4569|4568|4568|4567|850
1621599340000|2021-05-21 12:15:40|4571||4571||4571||4571||207
1621613980000|2021-05-21 16:19:40|4570|4569|4569|4568|4570|4569|4569|4568|1303
1621599370000|2021-05-21 12:16:10|4570||4570||4570||4570||0
1621613990000|2021-05-21 16:19:50|||||||||100
1621599380000|2021-05-21 12:16:20|4569|4562|4567|4562|4569|4562|4567|4562|1395
1621599390000|2021-05-21 12:16:30|||||||||5
1621614000000|2021-05-21 16:20:00|4570|4569|4569|4568|4570|4569|4569|4568|700
1621599420000|2021-05-21 12:17:00|||||||||100
1621614010000|2021-05-21 16:20:10|4568|4567|4567|4566|4568|4567|4567|4566|1312
1621599430000|2021-05-21 12:17:10|||||||||1
1621614040000|2021-05-21 16:20:40|4568|4567|4568|4567|4568|4567|4568|4567|913
1621599440000|2021-05-21 12:17:20|4570||4569||4570||4569||220
1621614050000|2021-05-21 16:20:50|4569|4568|4571|4570|4571|4570|4569|4568|1273
1621599540000|2021-05-21 12:19:00|||||||||4
1621614060000|2021-05-21 16:21:00|4570|4569|4570|4569|4570|4569|4570|4569|2784
1621599550000|2021-05-21 12:19:10|||||||||1
1621614070000|2021-05-21 16:21:10|||||||||500
1621599560000|2021-05-21 12:19:20|||||||||20
1621614080000|2021-05-21 16:21:20|4571|4570|4571|4570|4572|4571|4571|4570|2200
1621599580000|2021-05-21 12:19:40|||||||||1
1621614090000|2021-05-21 16:21:30|||||||||200
1621599590000|2021-05-21 12:19:50|||||||||2
1621614100000|2021-05-21 16:21:40|4570|4569|4570|4569|4570|4569|4570|4569|500
1621599660000|2021-05-21 12:21:00|||||||||1
1621614110000|2021-05-21 16:21:50|4569|4568|4570|4569|4570|4569|4569|4568|1300
1621599680000|2021-05-21 12:21:20|||||||||1
1621599690000|2021-05-21 12:21:30|||||||||1
1621614130000|2021-05-21 16:22:10|4569|4568|4570|4569|4570|4569|4569|4568|200
1621599840000|2021-05-21 12:24:00|||||||||81
1621614150000|2021-05-21 16:22:30|||||||||700
1621599850000|2021-05-21 12:24:10|||||||||11
1621614160000|2021-05-21 16:22:40|4569|4568|4569|4568|4569|4568|4569|4568|103
1621599870000|2021-05-21 12:24:30|4568||4568||4568||4568||0
1621614170000|2021-05-21 16:22:50|4568|4567|4568|4567|4568|4567|4568|4567|1200
1621599940000|2021-05-21 12:25:40|4569||4569||4569||4569||8
1621614180000|2021-05-21 16:23:00|4569|4568|4570|4569|4570|4569|4569|4568|100
1621599950000|2021-05-21 12:25:50|||||||||2
1621614190000|2021-05-21 16:23:10|||||||||100
1621599970000|2021-05-21 12:26:10|4571|4565|4576|4566|4576|4566|4571|4565|300
1621614200000|2021-05-21 16:23:20|4569|4568|4568|4567|4569|4568|4568|4567|600
1621599990000|2021-05-21 12:26:30|||||||||6
1621614210000|2021-05-21 16:23:30|4569|4568|4569|4568|4569|4568|4569|4568|150
1621600000000|2021-05-21 12:26:40|4568||4568||4568||4568||200
1621614220000|2021-05-21 16:23:40|4570|4569|4570|4569|4570|4569|4569|4569|500
1621600020000|2021-05-21 12:27:00|4569||4569||4569||4569||1
1621614240000|2021-05-21 16:24:00|||||||||100
1621600060000|2021-05-21 12:27:40|||||||||5
1621614260000|2021-05-21 16:24:20|||||||||400
1621600200000|2021-05-21 12:30:00|||||||||10
1621614270000|2021-05-21 16:24:30|4569|4568|4569|4568|4569|4568|4569|4568|1263
1621600250000|2021-05-21 12:30:50||4565||4566||4566||4565|0
1621614280000|2021-05-21 16:24:40|||||||||100
1621600260000|2021-05-21 12:31:00|4567|4562|4567|4562|4567|4562|4567|4562|430
1621614300000|2021-05-21 16:25:00|4570|4569|4570|4569|4570|4569|4570|4569|0
1621600290000|2021-05-21 12:31:30|||||||||50
1621614310000|2021-05-21 16:25:10|4571|4570|4571|4570|4571|4570|4570|4570|1000
1621600310000|2021-05-21 12:31:50|||||||||50
1621614320000|2021-05-21 16:25:20|||||||||300
1621600320000|2021-05-21 12:32:00||4560||4560||4560||4560|25
1621614330000|2021-05-21 16:25:30|||||||||112
1621600330000|2021-05-21 12:32:10||4562||4562||4562||4562|0
1621614340000|2021-05-21 16:25:40|4572|4571|4571|4570|4572|4571|4571|4570|2310
1621600350000|2021-05-21 12:32:30|||||||||20
1621614350000|2021-05-21 16:25:50|4570|4569|4570|4569|4570|4569|4570|4569|812
1621600400000|2021-05-21 12:33:20|||||||||100
1621600420000|2021-05-21 12:33:40|||||||||200
1621614360000|2021-05-21 16:26:00|4569|4568|4570|4569|4570|4569|4569|4568|530
1621600430000|2021-05-21 12:33:50||4565||4565||4565||4565|1480
1621614390000|2021-05-21 16:26:30|4569|4568|4569|4568|4569|4568|4569|4568|500
1621600440000|2021-05-21 12:34:00|4569|4566|4568|4565|4569|4566|4568|4565|1500
1621614420000|2021-05-21 16:27:00|4568|4567|4568|4567|4568|4567|4568|4567|200
1621600460000|2021-05-21 12:34:20||4566||4566||4566||4566|0
1621614430000|2021-05-21 16:27:10|4569|4568|4570|4569|4570|4569|4569|4568|200
1621600500000|2021-05-21 12:35:00|4569|4567|4569|4567|4569|4568|4568|4567|300
1621614440000|2021-05-21 16:27:20|||||||||100
1621600510000|2021-05-21 12:35:10|4568||4568||4569||4568||80
1621614450000|2021-05-21 16:27:30|4571|4570|4571|4570|4571|4570|4571|4570|100
1621600540000|2021-05-21 12:35:40|4569||4569||4569||4569||0
1621614460000|2021-05-21 16:27:40||4571||4570||4571||4570|0
1621600570000|2021-05-21 12:36:10|4568||4568||4568||4568||0
1621614480000|2021-05-21 16:28:00|4570|4569|4571|4570|4571|4570|4570|4569|1416
1621600580000|2021-05-21 12:36:20||4566||4566||4566||4566|0
1621614490000|2021-05-21 16:28:10|||||||||405
1621600590000|2021-05-21 12:36:30|||||||||1
1621614520000|2021-05-21 16:28:40|4572|4571|4572|4571|4573|4572|4572|4571|4457
1621600610000|2021-05-21 12:36:50|4567|4567|4567|4566|4567|4567|4567|4566|150
1621614530000|2021-05-21 16:28:50|4573|4572|4573|4572|4573|4572|4573|4572|400
1621600630000|2021-05-21 12:37:10|||||||||3100
1621614540000|2021-05-21 16:29:00|||||||||720
1621600640000|2021-05-21 12:37:20|||||||||1
1621614550000|2021-05-21 16:29:10|4574|4573|4574|4573|4574|4573|4574|4573|1348
1621600670000|2021-05-21 12:37:50||4565||4563||4565||4562|250
1621614560000|2021-05-21 16:29:20|||||||||2212
1621600780000|2021-05-21 12:39:40|||||||||1
1621614570000|2021-05-21 16:29:30|||||||||109
1621600860000|2021-05-21 12:41:00||4564||4565||4565||4564|0
1621614580000|2021-05-21 16:29:40|4575|4574|4575|4574|4575|4574|4575|4574|2514
1621600920000|2021-05-21 12:42:00|||||||||2
1621614590000|2021-05-21 16:29:50|4574|4573|4574|4573|4574|4573|4574|4573|1600
1621600940000|2021-05-21 12:42:20|||||||||1
1621614600000|2021-05-21 16:30:00|||||||||500
1621601060000|2021-05-21 12:44:20|||||||||2
1621614610000|2021-05-21 16:30:10||4574||4573||4574||4573|200
1621601070000|2021-05-21 12:44:30|||||||||542
1621601080000|2021-05-21 12:44:40|||||||||2
1621614620000|2021-05-21 16:30:20|4573|4572|4573|4572|4573|4572|4573|4572|1167
1621601100000|2021-05-21 12:45:00|||||||||300
1621614630000|2021-05-21 16:30:30|||||||||100
1621601110000|2021-05-21 12:45:10||4566||4565||4566||4565|5
1621614640000|2021-05-21 16:30:40|4574|4573|4574|4573|4574|4573|4574|4573|200
1621601230000|2021-05-21 12:47:10|||||||||102
1621614650000|2021-05-21 16:30:50|||||||||1500
1621601260000|2021-05-21 12:47:40|||||||||1
1621614670000|2021-05-21 16:31:10|4575|4574|4575|4574|4575|4574|4575|4574|800
1621601270000|2021-05-21 12:47:50|||||||||42
1621614680000|2021-05-21 16:31:20|4576|4575|4575|4574|4576|4575|4575|4574|3258
1621601290000|2021-05-21 12:48:10|4568||4568||4568||4568||300
1621614690000|2021-05-21 16:31:30|4574|4573|4574|4573|4574|4573|4574|4573|6890
1621601370000|2021-05-21 12:49:30|4566||4566||4566||4566||0
1621614700000|2021-05-21 16:31:40|4575|4574|4571|4570|4575|4574|4571|4570|22062
1621601420000|2021-05-21 12:50:20|||||||||800
1621614710000|2021-05-21 16:31:50|||||||||3695
1621601460000|2021-05-21 12:51:00|||||||||1
1621614720000|2021-05-21 16:32:00|4570|4569|4570|4569|4570|4569|4570|4569|1100
1621601470000|2021-05-21 12:51:10|||||||||500
1621614730000|2021-05-21 16:32:10|4571|4570|4571|4570|4571|4570|4570|4569|900
1621601490000|2021-05-21 12:51:30||4563||4563||4563||4563|2263
1621614740000|2021-05-21 16:32:20|4572|4571|4572|4571|4572|4571|4572|4571|200
1621601500000|2021-05-21 12:51:40|||||||||2
1621614760000|2021-05-21 16:32:40|||||||||3000
1621601520000|2021-05-21 12:52:00|4565||4565||4565||4565||0
1621614780000|2021-05-21 16:33:00|4571|4570|4572|4571|4572|4571|4571|4570|1520
1621601540000|2021-05-21 12:52:20|||||||||4
1621614800000|2021-05-21 16:33:20|||||||||120
1621601560000|2021-05-21 12:52:40|||||||||100
1621614810000|2021-05-21 16:33:30|4573|4572|4573|4572|4573|4572|4573|4572|0
1621601590000|2021-05-21 12:53:10|||||||||1
1621614820000|2021-05-21 16:33:40|||||||||200
1621601610000|2021-05-21 12:53:30|||||||||2
1621614850000|2021-05-21 16:34:10|||||||||200
1621601660000|2021-05-21 12:54:20|||||||||1
1621614860000|2021-05-21 16:34:20|||||||||350
1621601670000|2021-05-21 12:54:30|||||||||30
1621614870000|2021-05-21 16:34:30|||||||||100
1621601680000|2021-05-21 12:54:40|||||||||30
1621614880000|2021-05-21 16:34:40|4572|4571|4572|4571|4572|4571|4572|4571|700
1621601690000|2021-05-21 12:54:50||4564||4564||4564||4564|5
1621614890000|2021-05-21 16:34:50|||||||||250
1621601700000|2021-05-21 12:55:00||4563||4563||4563||4563|0
1621614900000|2021-05-21 16:35:00|4573|4572|4573|4572|4573|4572|4573|4572|1508
1621601720000|2021-05-21 12:55:20|||||||||3
1621614910000|2021-05-21 16:35:10|4572|4571|4572|4571|4572|4572|4572|4571|346
1621601750000|2021-05-21 12:55:50|||||||||30
1621601760000|2021-05-21 12:56:00|||||||||3
1621614920000|2021-05-21 16:35:20|4573|4572|4573|4572|4573|4572|4573|4572|300
1621601810000|2021-05-21 12:56:50|4568|4564|4567|4564|4568|4565|4567|4564|1602
1621614930000|2021-05-21 16:35:30|4572|4571|4572|4571|4572|4572|4572|4571|2500
1621601840000|2021-05-21 12:57:20|||||||||5
1621614940000|2021-05-21 16:35:40|||||||||100
1621601880000|2021-05-21 12:58:00|4566|4563|4565|4563|4566|4563|4565|4563|239
1621614950000|2021-05-21 16:35:50|||||||||200
1621601890000|2021-05-21 12:58:10||4564||4563||4564||4563|100
1621614960000|2021-05-21 16:36:00|4573|4572|4574|4573|4574|4573|4573|4572|821
1621601990000|2021-05-21 12:59:50|||||||||30
1621614970000|2021-05-21 16:36:10|4573|4572|4573|4572|4573|4572|4573|4572|2683
1621614980000|2021-05-21 16:36:20|4574|4573|4574|4573|4574|4573|4574|4573|400
1621602000000|2021-05-21 13:00:00|||||||||1
1621614990000|2021-05-21 16:36:30|4575|4574|4575|4574|4575|4574|4575|4574|2000
1621602010000|2021-05-21 13:00:10|||||||||10
1621615000000|2021-05-21 16:36:40|||||||||1500
1621602020000|2021-05-21 13:00:20|||||||||13
1621615010000|2021-05-21 16:36:50|||||||||700
1621602030000|2021-05-21 13:00:30|||||||||1
1621615030000|2021-05-21 16:37:10|4576|4575|4576|4575|4576|4575|4575|4575|4150
1621602040000|2021-05-21 13:00:40|||||||||7
1621615050000|2021-05-21 16:37:30|4575|4574|4575|4574|4575|4574|4575|4574|1665
1621602090000|2021-05-21 13:01:30|||||||||1
1621615070000|2021-05-21 16:37:50|||||||||350
1621602100000|2021-05-21 13:01:40|||||||||1
1621615080000|2021-05-21 16:38:00|4576|4575|4576|4575|4576|4575|4576|4575|500
1621602110000|2021-05-21 13:01:50|||||||||111
1621602120000|2021-05-21 13:02:00|||||||||3
1621615090000|2021-05-21 16:38:10|4577|4576|4576|4575|4577|4576|4576|4575|2238
1621602130000|2021-05-21 13:02:10|4564||4565||4565||4564||25
1621615100000|2021-05-21 16:38:20|||||||||100
1621602150000|2021-05-21 13:02:30|||||||||24
1621615110000|2021-05-21 16:38:30|4575|4574|4575|4574|4575|4574|4575|4574|600
1621602170000|2021-05-21 13:02:50|||||||||224
1621615120000|2021-05-21 16:38:40|||||||||1000
1621602190000|2021-05-21 13:03:10||4560||4562||4562||4560|321
1621615140000|2021-05-21 16:39:00|||||||||500
1621602200000|2021-05-21 13:03:20|||||||||62
1621615150000|2021-05-21 16:39:10|4576|4575|4575|4574|4576|4575|4575|4574|679
1621602220000|2021-05-21 13:03:40|||||||||1
1621615160000|2021-05-21 16:39:20|||||||||500
1621602250000|2021-05-21 13:04:10|||||||||10
1621615170000|2021-05-21 16:39:30|4576|4575|4577|4576|4577|4576|4576|4575|1200
1621602260000|2021-05-21 13:04:20|||||||||19
1621615180000|2021-05-21 16:39:40|||||||||2300
1621602270000|2021-05-21 13:04:30|4564|4560|4561|4560|4564|4562|4561|4560|2533
1621615190000|2021-05-21 16:39:50|4576|4575|4576|4575|4576|4576|4576|4575|1500
1621602280000|2021-05-21 13:04:40|4560|4558|4554|4550|4560|4558|4551|4550|3243
1621615200000|2021-05-21 16:40:00|4577|4576|4577|4576|4578|4577|4577|4576|1900
1621602300000|2021-05-21 13:05:00|4553|4552|4562|4557|4565|4557|4553|4552|1332
1621615210000|2021-05-21 16:40:10|||||||||200
1621602310000|2021-05-21 13:05:10|4565|4558|4565|4561|4565|4561|4565|4558|33
1621615220000|2021-05-21 16:40:20|4578|4577|4578|4577|4578|4577|4577|4577|1100
1621602320000|2021-05-21 13:05:20||4559||4559||4559||4559|73
1621615230000|2021-05-21 16:40:30|||||||||800
1621602330000|2021-05-21 13:05:30|4564||4564||4564||4564||0
1621615240000|2021-05-21 16:40:40|4579|4578|4579|4578|4579|4578|4579|4578|200
1621602360000|2021-05-21 13:06:00|4562||4562||4562||4562||1
1621615250000|2021-05-21 16:40:50|||||||||1800
1621602370000|2021-05-21 13:06:10|||||||||400
1621615260000|2021-05-21 16:41:00|4578|4577|4578|4577|4578|4577|4578|4577|1050
1621602380000|2021-05-21 13:06:20|4561|4560|4562|4560|4562|4560|4560|4560|200
1621615270000|2021-05-21 16:41:10|||||||||850
1621602390000|2021-05-21 13:06:30|||||||||20
1621615280000|2021-05-21 16:41:20|4579|4578|4579|4578|4579|4578|4578|4578|1214
1621602410000|2021-05-21 13:06:50|||||||||92
1621615300000|2021-05-21 16:41:40|4580|4579|4580|4579|4580|4579|4579|4579|900
1621602430000|2021-05-21 13:07:10|||||||||57
1621615310000|2021-05-21 16:41:50|4581|4580|4582|4581|4582|4581|4581|4580|11966
1621602460000|2021-05-21 13:07:40|||||||||4
1621615320000|2021-05-21 16:42:00|||||||||1700
1621602470000|2021-05-21 13:07:50|||||||||137
1621615330000|2021-05-21 16:42:10|||||||||1030
1621602480000|2021-05-21 13:08:00|||||||||25
1621615340000|2021-05-21 16:42:20|4581|4580|4581|4580|4581|4580|4581|4580|2852
1621602490000|2021-05-21 13:08:10|4563||4565||4565||4563||428
1621615350000|2021-05-21 16:42:30|4582|4581|4581|4580|4582|4581|4581|4580|4140
1621602520000|2021-05-21 13:08:40|||||||||2
1621615360000|2021-05-21 16:42:40|||||||||200
1621602560000|2021-05-21 13:09:20|4562||4562||4562||4562||0
1621615370000|2021-05-21 16:42:50|||||||||2800
1621602580000|2021-05-21 13:09:40|4563|4561|4564|4562|4565|4562|4562|4561|268
1621615380000|2021-05-21 16:43:00|4580|4579|4579|4578|4580|4579|4579|4578|4075
1621602590000|2021-05-21 13:09:50|||||||||10
1621615390000|2021-05-21 16:43:10|4580|4579|4579|4578|4580|4579|4579|4578|1650
1621602600000|2021-05-21 13:10:00|||||||||15
1621615400000|2021-05-21 16:43:20|4578|4577|4579|4578|4579|4578|4578|4577|1100
1621602610000|2021-05-21 13:10:10|||||||||107
1621615410000|2021-05-21 16:43:30|4578|4577|4578|4577|4578|4577|4578|4577|900
1621602620000|2021-05-21 13:10:20|4565||4565||4565||4565||7
1621615420000|2021-05-21 16:43:40|4577|4576|4578|4577|4578|4577|4577|4576|2000
1621602650000|2021-05-21 13:10:50|||||||||1
1621615430000|2021-05-21 16:43:50|4577|4576|4577|4576|4577|4576|4577|4576|3730
1621602670000|2021-05-21 13:11:10|||||||||6
1621615440000|2021-05-21 16:44:00|4578|4577|4577|4576|4578|4577|4577|4576|890
1621602700000|2021-05-21 13:11:40|||||||||1000
1621615460000|2021-05-21 16:44:20|4578|4577|4578|4577|4578|4577|4578|4577|0
1621602710000|2021-05-21 13:11:50|4564|4561|4562|4560|4564|4561|4562|4560|736
1621615480000|2021-05-21 16:44:40||4578||4577||4578||4577|6443
1621602760000|2021-05-21 13:12:40|||||||||58
1621602780000|2021-05-21 13:13:00|4563|4561|4565|4563|4565|4563|4562|4561|1104
1621615500000|2021-05-21 16:45:00|4577|4576|4576|4575|4577|4576|4576|4575|2018
1621602790000|2021-05-21 13:13:10|||||||||547
1621615510000|2021-05-21 16:45:10|4577|4576|4577|4576|4577|4576|4577|4576|602
1621602800000|2021-05-21 13:13:20|||||||||1
1621615520000|2021-05-21 16:45:20|4578|4577|4576|4575|4578|4577|4576|4575|4035
1621602810000|2021-05-21 13:13:30|||||||||1000
1621615540000|2021-05-21 16:45:40|||||||||300
1621602820000|2021-05-21 13:13:40|4566|4564|4568|4565|4570|4565|4566|4564|277
1621615550000|2021-05-21 16:45:50|4575|4574|4574|4573|4575|4575|4574|4573|2560
1621602830000|2021-05-21 13:13:50|4567||4568||4568||4567||316
1621615560000|2021-05-21 16:46:00|||||||||1600
1621602850000|2021-05-21 13:14:10|||||||||3
1621615570000|2021-05-21 16:46:10|4573|4572|4573|4572|4573|4572|4573|4572|3193
1621602860000|2021-05-21 13:14:20|||||||||1
1621615590000|2021-05-21 16:46:30|4572|4571|4572|4571|4572|4571|4572|4571|200
1621602880000|2021-05-21 13:14:40|||||||||1
1621615600000|2021-05-21 16:46:40|4573|4572|4572|4571|4573|4572|4572|4571|398
1621602890000|2021-05-21 13:14:50|4567||4568||4568||4567||175
1621615610000|2021-05-21 16:46:50|4571|4570|4571|4570|4571|4571|4571|4570|2650
1621602900000|2021-05-21 13:15:00|4569|4566|4572|4565|4572|4566|4568|4565|416
1621615620000|2021-05-21 16:47:00|||||||||200
1621602930000|2021-05-21 13:15:30|||||||||4
1621615630000|2021-05-21 16:47:10|||||||||331
1621602940000|2021-05-21 13:15:40|||||||||15
1621615640000|2021-05-21 16:47:20|4570|4569|4570|4569|4570|4569|4570|4569|400
1621602950000|2021-05-21 13:15:50|||||||||22
1621615650000|2021-05-21 16:47:30|4569|4568|4569|4568|4569|4568|4568|4567|3110
1621602960000|2021-05-21 13:16:00|||||||||5
1621615670000|2021-05-21 16:47:50|||||||||1214
1621602990000|2021-05-21 13:16:30|||||||||2
1621615680000|2021-05-21 16:48:00|4568|4567|4569|4568|4569|4568|4568|4567|1778
1621603020000|2021-05-21 13:17:00|4570|4566|4570|4567|4570|4567|4570|4566|26
1621615690000|2021-05-21 16:48:10|4570|4569|4570|4569|4570|4569|4570|4569|1094
1621603030000|2021-05-21 13:17:10|4569|4565|4568|4565|4569|4565|4568|4565|1000
1621615700000|2021-05-21 16:48:20|||||||||3000
1621603050000|2021-05-21 13:17:30|4565|4564|4565|4561|4568|4564|4564|4560|500
1621615710000|2021-05-21 16:48:30|||||||||1500
1621603070000|2021-05-21 13:17:50|||||||||9
1621615720000|2021-05-21 16:48:40|4569|4568|4569|4568|4569|4568|4569|4568|604
1621603080000|2021-05-21 13:18:00|||||||||5
1621615750000|2021-05-21 16:49:10|4570|4569|4570|4569|4570|4569|4570|4569|800
1621603090000|2021-05-21 13:18:10|||||||||1
1621615760000|2021-05-21 16:49:20|4571|4570|4571|4570|4571|4570|4571|4570|404
1621603100000|2021-05-21 13:18:20|||||||||5
1621615770000|2021-05-21 16:49:30|4570|4569|4571|4570|4571|4570|4570|4569|700
1621603110000|2021-05-21 13:18:30|||||||||51
1621615780000|2021-05-21 16:49:40|4572|4571|4571|4570|4572|4571|4571|4570|500
1621603130000|2021-05-21 13:18:50|||||||||10
1621615790000|2021-05-21 16:49:50|4572|4571|4572|4571|4572|4571|4572|4571|1300
1621603140000|2021-05-21 13:19:00|||||||||2
1621603160000|2021-05-21 13:19:20|||||||||2
1621615800000|2021-05-21 16:50:00|4571|4570|4571|4570|4571|4570|4571|4570|300
1621603170000|2021-05-21 13:19:30|||||||||40
1621615810000|2021-05-21 16:50:10|4570|4569|4570|4569|4570|4569|4570|4569|839
1621603180000|2021-05-21 13:19:40|||||||||22
1621615820000|2021-05-21 16:50:20|||||||||200
1621603190000|2021-05-21 13:19:50|4563||4563||4563||4563||35
1621615830000|2021-05-21 16:50:30|4569|4568|4568|4567|4570|4569|4568|4567|600
1621615840000|2021-05-21 16:50:40|||||||||1500
1621603200000|2021-05-21 13:20:00|4564||4565||4565||4563||890
1621615850000|2021-05-21 16:50:50|||||||||1000
1621603230000|2021-05-21 13:20:30|4564||4563||4564||4563||0
1621615860000|2021-05-21 16:51:00|4567|4566|4567|4566|4567|4566|4567|4566|400
1621603240000|2021-05-21 13:20:40|4562|4560|4561|4560|4562|4560|4561|4560|807
1621615870000|2021-05-21 16:51:10|||||||||200
1621603250000|2021-05-21 13:20:50|||||||||51
1621615880000|2021-05-21 16:51:20|4566|4565|4566|4565|4566|4565|4566|4565|300
1621603270000|2021-05-21 13:21:10|||||||||150
1621615890000|2021-05-21 16:51:30|4567|4566|4566|4565|4567|4566|4566|4565|200
1621603280000|2021-05-21 13:21:20|||||||||10
1621615910000|2021-05-21 16:51:50|4565|4564|4565|4564|4565|4564|4565|4564|1100
1621603300000|2021-05-21 13:21:40|||||||||1
1621615920000|2021-05-21 16:52:00|4564|4563|4563|4562|4564|4563|4563|4562|500
1621603310000|2021-05-21 13:21:50|||||||||1
1621615940000|2021-05-21 16:52:20|4564|4563|4563|4562|4564|4563|4563|4562|0
1621603320000|2021-05-21 13:22:00|||||||||4
1621615950000|2021-05-21 16:52:30|||||||||200
1621603330000|2021-05-21 13:22:10|4562||4562||4562||4562||2
1621615960000|2021-05-21 16:52:40|4562|4561|4562|4561|4563|4562|4562|4561|2522
1621603340000|2021-05-21 13:22:20|||||||||3
1621615970000|2021-05-21 16:52:50|4563|4562|4564|4563|4564|4563|4563|4561|600
1621603370000|2021-05-21 13:22:50|||||||||61
1621615980000|2021-05-21 16:53:00|4563|4562|4563|4562|4563|4562|4563|4562|344
1621603390000|2021-05-21 13:23:10|||||||||25
1621616000000|2021-05-21 16:53:20|||||||||110
1621603420000|2021-05-21 13:23:40|4563|4561|4563|4561|4563|4561|4562|4561|453
1621616010000|2021-05-21 16:53:30|4562|4561|4562|4561|4562|4561|4562|4561|600
1621603430000|2021-05-21 13:23:50|||||||||76
1621616020000|2021-05-21 16:53:40|4561|4560|4562|4561|4562|4561|4561|4560|1528
1621603450000|2021-05-21 13:24:10|||||||||1
1621616030000|2021-05-21 16:53:50|4563|4562|4562|4561|4563|4562|4562|4561|2584
1621603460000|2021-05-21 13:24:20|4564||4565||4565||4564||256
1621616040000|2021-05-21 16:54:00|4561|4560|4562|4561|4562|4561|4561|4560|500
1621603470000|2021-05-21 13:24:30|4563|4562|4566|4564|4566|4564|4563|4562|862
1621616060000|2021-05-21 16:54:20|||||||||400
1621616070000|2021-05-21 16:54:30|4561|4560|4562|4561|4562|4561|4561|4560|700
1621603480000|2021-05-21 13:24:40||4565||4565||4565||4565|0
1621616080000|2021-05-21 16:54:40|||||||||7510
1621603490000|2021-05-21 13:24:50|||||||||2
1621616090000|2021-05-21 16:54:50|4561|4560|4561|4560|4562|4561|4561|4560|800
1621603500000|2021-05-21 13:25:00|4568|4568|4572|4566|4572|4569|4568|4566|922
1621616100000|2021-05-21 16:55:00|4562|4561|4562|4561|4562|4561|4562|4561|200
1621603510000|2021-05-21 13:25:10||4565||4565||4565||4565|0
1621616110000|2021-05-21 16:55:10|4561|4560|4559|4558|4561|4560|4559|4558|1729
1621603530000|2021-05-21 13:25:30|||||||||4
1621616120000|2021-05-21 16:55:20|4558|4557|4559|4558|4559|4558|4558|4557|501
1621603550000|2021-05-21 13:25:50|||||||||1
1621616130000|2021-05-21 16:55:30|4558|4557|4558|4557|4558|4557|4557|4556|700
1621603570000|2021-05-21 13:26:10|||||||||1
1621616140000|2021-05-21 16:55:40|4557|4556|4556|4555|4557|4556|4556|4555|3851
1621603610000|2021-05-21 13:26:50|||||||||5
1621616150000|2021-05-21 16:55:50|4555|4554|4555|4554|4555|4554|4554|4553|7199
1621603630000|2021-05-21 13:27:10|4570|4560|4572|4565|4572|4565|4570|4560|230
1621616160000|2021-05-21 16:56:00|4554|4553|4555|4554|4555|4554|4554|4553|798
1621603640000|2021-05-21 13:27:20||4566||4566||4566||4560|54
1621616170000|2021-05-21 16:56:10|4554|4553|4554|4553|4555|4554|4554|4553|600
1621603650000|2021-05-21 13:27:30|4570||4570||4570||4570||8
1621616180000|2021-05-21 16:56:20|4553|4552|4552|4551|4553|4552|4551|4550|26509
1621603660000|2021-05-21 13:27:40||4568||4568||4568||4568|200
1621616190000|2021-05-21 16:56:30|4551|4550|4553|4552|4554|4553|4551|4550|4220
1621603680000|2021-05-21 13:28:00|4572|4569|4572|4568|4572|4569|4572|4560|116
1621616200000|2021-05-21 16:56:40|4554|4553|4555|4554|4555|4554|4553|4552|600
1621603700000|2021-05-21 13:28:20||4569||4568||4569||4568|95
1621616210000|2021-05-21 16:56:50|4556|4555|4556|4555|4556|4555|4556|4554|800
1621616220000|2021-05-21 16:57:00|4555|4554|4555|4554|4555|4554|4555|4554|4029
1621603710000|2021-05-21 13:28:30|4573|4569|4576|4568|4576|4570|4573|4560|298
1621616230000|2021-05-21 16:57:10|4556|4555|4557|4556|4557|4556|4556|4555|2194
1621603730000|2021-05-21 13:28:50|||||||||250
1621616240000|2021-05-21 16:57:20|4558|4557|4557|4556|4558|4557|4556|4555|3400
1621603740000|2021-05-21 13:29:00|4574|4560|4574|4560|4574|4560|4574|4560|0
1621616250000|2021-05-21 16:57:30|4558|4557|4558|4557|4558|4557|4558|4557|0
1621603760000|2021-05-21 13:29:20|4576||4576||4576||4575||0
1621616260000|2021-05-21 16:57:40|4557|4556|4557|4556|4557|4556|4557|4556|700
1621603770000|2021-05-21 13:29:30|||||||||4
1621616270000|2021-05-21 16:57:50|4558|4557|4559|4558|4559|4558|4558|4557|800
1621603780000|2021-05-21 13:29:40||4565||4565||4565||4565|1
1621616280000|2021-05-21 16:58:00|4560|4559|4560|4559|4561|4560|4560|4559|2101
1621603790000|2021-05-21 13:29:50|4573|4569|4570|4565|4573|4570|4570|4565|691
1621616290000|2021-05-21 16:58:10|4559|4558|4560|4559|4560|4559|4558|4557|8110
1621603800000|2021-05-21 13:30:00|4576|4568|4581|4578|4587|4586|4570|4565|157322
1621616300000|2021-05-21 16:58:20|4561|4560|4560|4559|4561|4560|4560|4559|1600
1621603810000|2021-05-21 13:30:10|4582|4579|4580|4573|4583|4580|4574|4572|2800
1621616320000|2021-05-21 16:58:40|4561|4560|4561|4560|4561|4560|4561|4560|200
1621603820000|2021-05-21 13:30:20|4579|4574|4585|4582|4589|4586|4579|4574|5130
1621616330000|2021-05-21 16:58:50|4562|4561|4561|4560|4562|4561|4561|4560|2014
1621603830000|2021-05-21 13:30:30|4586|4585|4593|4590|4595|4591|4584|4582|7638
1621616350000|2021-05-21 16:59:10|||||||||400
1621603840000|2021-05-21 13:30:40|4592|4591|4598|4596|4598|4596|4591|4590|6309
1621616360000|2021-05-21 16:59:20|4560|4559|4559|4558|4560|4559|4559|4558|3983
1621603850000|2021-05-21 13:30:50|4597|4597|4595|4593|4601|4600|4595|4593|29540
1621616370000|2021-05-21 16:59:30|4560|4559|4559|4558|4561|4560|4559|4558|200
1621603860000|2021-05-21 13:31:00|4594|4592|4588|4585|4594|4592|4585|4584|4404
1621616380000|2021-05-21 16:59:40|4560|4559|4560|4559|4561|4560|4560|4559|1200
1621603870000|2021-05-21 13:31:10|4587|4586|4581|4578|4587|4586|4579|4578|15183
1621616390000|2021-05-21 16:59:50|4561|4560|4561|4560|4561|4560|4561|4560|800
1621603880000|2021-05-21 13:31:20|4580|4577|4579|4575|4585|4581|4577|4575|11999
1621603890000|2021-05-21 13:31:30|4580|4576|4574|4571|4581|4578|4572|4570|3666
1621616400000|2021-05-21 17:00:00|4560|4559|4560|4559|4560|4560|4560|4559|929
1621603900000|2021-05-21 13:31:40|4575|4572|4578|4576|4583|4579|4575|4572|5668
1621616410000|2021-05-21 17:00:10|4559|4558|4560|4559|4560|4559|4558|4557|3156
1621603910000|2021-05-21 13:31:50|4577|4575|4574|4573|4578|4576|4572|4570|3950
1621616420000|2021-05-21 17:00:20|4561|4560|4560|4559|4561|4560|4560|4559|100
1621603920000|2021-05-21 13:32:00|4573|4572|4567|4565|4573|4572|4565|4564|11683
1621616430000|2021-05-21 17:00:30|4561|4560|4560|4560|4561|4560|4560|4560|400
1621603930000|2021-05-21 13:32:10|4566|4566|4564|4561|4569|4568|4560|4559|19935
1621603940000|2021-05-21 13:32:20|4565|4562|4567|4564|4567|4564|4561|4557|3149
1621616440000|2021-05-21 17:00:40||4559||4559||4559||4559|800
1621603950000|2021-05-21 13:32:30|4566|4563|4570|4567|4572|4569|4564|4562|2696
1621603960000|2021-05-21 13:32:40|4571|4568|4571|4569|4574|4572|4567|4566|10143
1621616450000|2021-05-21 17:00:50|||||||||600
1621603970000|2021-05-21 13:32:50|4570|4568|4569|4567|4572|4571|4565|4564|14420
1621616460000|2021-05-21 17:01:00|4559|4558|4559|4558|4559|4558|4559|4558|100
1621603980000|2021-05-21 13:33:00|4570|4568|4562|4561|4572|4571|4562|4561|3407
1621616470000|2021-05-21 17:01:10|4558|4557|4558|4557|4558|4557|4558|4557|2269
1621603990000|2021-05-21 13:33:10|4563|4562|4563|4561|4566|4564|4561|4560|7250
1621616480000|2021-05-21 17:01:20|4559|4558|4560|4559|4560|4559|4558|4558|2500
1621604000000|2021-05-21 13:33:20|4562|4560|4561|4560|4563|4562|4558|4557|6812
1621616490000|2021-05-21 17:01:30|4559|4558|4559|4558|4559|4558|4559|4558|1300
1621604010000|2021-05-21 13:33:30|4562|4561|4561|4559|4562|4561|4557|4555|6805
1621616500000|2021-05-21 17:01:40|4560|4559|4560|4559|4560|4559|4560|4559|100
1621604020000|2021-05-21 13:33:40|4562|4560|4565|4564|4565|4564|4561|4559|3467
1621616510000|2021-05-21 17:01:50|4559|4558|4558|4557|4559|4558|4558|4557|3430
1621604030000|2021-05-21 13:33:50|4564|4563|4565|4563|4568|4567|4564|4563|7838
1621616520000|2021-05-21 17:02:00|4557|4556|4559|4558|4559|4558|4557|4556|4238
1621604040000|2021-05-21 13:34:00|4564|4562|4556|4554|4564|4563|4555|4553|2003
1621616530000|2021-05-21 17:02:10|4560|4559|4560|4559|4560|4559|4560|4559|200
1621604050000|2021-05-21 13:34:10|4557|4555|4559|4558|4560|4559|4555|4554|4415
1621616540000|2021-05-21 17:02:20|||||||||1147
1621616550000|2021-05-21 17:02:30|4559|4558|4558|4557|4559|4558|4558|4557|3548
1621604060000|2021-05-21 13:34:20|4558|4557|4561|4560|4561|4560|4557|4556|3200
1621616560000|2021-05-21 17:02:40|4559|4558|4559|4558|4559|4558|4558|4558|700
1621616570000|2021-05-21 17:02:50|||||||||200
1621604070000|2021-05-21 13:34:30|4562|4561|4562|4561|4564|4563|4559|4558|6538
1621616580000|2021-05-21 17:03:00|4558|4557|4559|4558|4559|4558|4558|4557|1800
1621616590000|2021-05-21 17:03:10|||||||||100
1621604080000|2021-05-21 13:34:40|4563|4562|4564|4563|4565|4564|4563|4562|5594
1621616600000|2021-05-21 17:03:20|||||||||100
1621604090000|2021-05-21 13:34:50|4565|4564|4559|4558|4567|4566|4559|4557|17506
1621616610000|2021-05-21 17:03:30|4560|4559|4559|4558|4560|4559|4559|4558|0
1621604100000|2021-05-21 13:35:00|4558|4557|4557|4556|4560|4559|4555|4554|8000
1621616620000|2021-05-21 17:03:40|4560|4559|4560|4559|4560|4559|4560|4559|0
1621604110000|2021-05-21 13:35:10|4556|4555|4559|4558|4560|4559|4554|4553|12100
1621604120000|2021-05-21 13:35:20|4558|4557|4556|4555|4558|4557|4554|4554|6700
1621604130000|2021-05-21 13:35:30|4557|4556|4559|4557|4559|4558|4555|4554|5854
1621604140000|2021-05-21 13:35:40|4560|4558|4560|4559|4562|4561|4560|4558|6133
1621604150000|2021-05-21 13:35:50|4561|4560|4563|4562|4563|4562|4559|4558|9501
1621604160000|2021-05-21 13:36:00|4562|4561|4565|4564|4565|4565|4561|4560|19058
1621604170000|2021-05-21 13:36:10|4566|4565|4563|4562|4568|4567|4563|4562|26085
1621604180000|2021-05-21 13:36:20|4564|4561|4572|4571|4572|4571|4562|4561|21705
1621604190000|2021-05-21 13:36:30|4573|4572|4581|4580|4581|4580|4573|4572|4340
1621604200000|2021-05-21 13:36:40|4580|4579|4582|4581|4583|4582|4580|4579|7348
1621604210000|2021-05-21 13:36:50|4581|4580|4580|4579|4582|4581|4579|4578|8540
1621604220000|2021-05-21 13:37:00|4581|4580|4584|4583|4585|4584|4581|4579|18616
1621604230000|2021-05-21 13:37:10|4585|4584|4583|4582|4585|4584|4583|4582|2850
1621604240000|2021-05-21 13:37:20|4584|4583|4581|4580|4584|4583|4580|4579|8288
1621604250000|2021-05-21 13:37:30|4580|4579|4579|4578|4584|4583|4578|4577|8147
1621604260000|2021-05-21 13:37:40|4578|4577|4574|4573|4578|4577|4573|4572|13219
1621604270000|2021-05-21 13:37:50|4575|4574|4576|4575|4578|4577|4575|4574|7355
1621616630000|2021-05-21 17:03:50|||||||||100
1621604280000|2021-05-21 13:38:00|4577|4576|4574|4573|4578|4577|4574|4573|3605
1621604290000|2021-05-21 13:38:10|4575|4574|4572|4571|4575|4574|4570|4569|5475
1621616640000|2021-05-21 17:04:00|4559|4558|4559|4558|4559|4558|4559|4558|400
1621604300000|2021-05-21 13:38:20|4573|4572|4577|4575|4578|4577|4573|4572|3265
1621616650000|2021-05-21 17:04:10|4558|4557|4558|4557|4558|4557|4558|4557|5061
1621604310000|2021-05-21 13:38:30|4576|4576|4582|4581|4582|4581|4576|4575|17888
1621616660000|2021-05-21 17:04:20|4557|4556|4557|4556|4557|4556|4557|4556|500
1621604320000|2021-05-21 13:38:40|4581|4580|4583|4582|4583|4582|4578|4577|26159
1621604330000|2021-05-21 13:38:50|4584|4583|4582|4581|4584|4583|4581|4580|21295
1621616670000|2021-05-21 17:04:30|||||||||600
1621604340000|2021-05-21 13:39:00|4583|4582|4584|4583|4585|4584|4582|4581|25233
1621616680000|2021-05-21 17:04:40|4558|4557|4558|4557|4558|4557|4558|4557|200
1621604350000|2021-05-21 13:39:10|4585|4584|4584|4583|4588|4587|4584|4583|27654
1621604360000|2021-05-21 13:39:20|4583|4582|4578|4577|4585|4583|4578|4577|7068
1621616690000|2021-05-21 17:04:50|4559|4558|4561|4560|4561|4560|4559|4558|1300
1621604370000|2021-05-21 13:39:30|4577|4576|4577|4576|4579|4578|4570|4569|24297
1621604380000|2021-05-21 13:39:40|4578|4577|4584|4582|4584|4583|4577|4576|11174
1621616700000|2021-05-21 17:05:00|4560|4559|4561|4560|4561|4560|4560|4559|700
1621604390000|2021-05-21 13:39:50|4585|4583|4587|4586|4588|4587|4584|4582|2302
1621616710000|2021-05-21 17:05:10|||||||||200
1621604400000|2021-05-21 13:40:00|4586|4585|4591|4590|4591|4590|4586|4585|14265
1621616720000|2021-05-21 17:05:20|4560|4559|4560|4559|4560|4559|4560|4559|100
1621604410000|2021-05-21 13:40:10|4592|4591|4590|4589|4592|4591|4588|4587|11255
1621604420000|2021-05-21 13:40:20|4589|4588|4587|4586|4589|4589|4585|4584|7464
1621616730000|2021-05-21 17:05:30|4561|4560|4561|4560|4561|4560|4561|4560|0
1621604430000|2021-05-21 13:40:30|4588|4587|4588|4586|4592|4591|4588|4586|6856
1621616740000|2021-05-21 17:05:40|4560|4559|4560|4559|4560|4559|4560|4559|5700
1621604440000|2021-05-21 13:40:40|4587|4585|4589|4588|4590|4589|4586|4585|1422
1621604450000|2021-05-21 13:40:50|4588|4587|4588|4587|4590|4589|4587|4586|2979
1621616750000|2021-05-21 17:05:50|4561|4560|4559|4558|4561|4560|4559|4558|1152
1621604460000|2021-05-21 13:41:00|4589|4588|4593|4592|4593|4592|4588|4587|15030
1621604470000|2021-05-21 13:41:10|4592|4591|4588|4587|4593|4592|4588|4587|10724
1621616770000|2021-05-21 17:06:10|4560|4559|4560|4559|4560|4559|4560|4559|0
1621604480000|2021-05-21 13:41:20|4587|4586|4588|4587|4589|4588|4587|4586|10729
1621616780000|2021-05-21 17:06:20|||||||||500
1621604490000|2021-05-21 13:41:30|4589|4588|4591|4590|4592|4591|4589|4588|11325
1621604500000|2021-05-21 13:41:40|4592|4591|4590|4589|4592|4591|4589|4588|1100
1621616790000|2021-05-21 17:06:30|4559|4558|4559|4558|4559|4558|4558|4557|3060
1621604510000|2021-05-21 13:41:50|4589|4588|4592|4591|4593|4592|4587|4586|8289
1621616800000|2021-05-21 17:06:40|||||||||1200
1621604520000|2021-05-21 13:42:00|4593|4592|4593|4592|4595|4594|4593|4592|5839
1621604530000|2021-05-21 13:42:10|4592|4591|4593|4592|4594|4593|4592|4591|6703
1621616810000|2021-05-21 17:06:50|4560|4559|4560|4559|4560|4559|4560|4559|200
1621604540000|2021-05-21 13:42:20|4594|4593|4593|4592|4594|4593|4591|4590|855
1621616820000|2021-05-21 17:07:00|4561|4560|4561|4560|4561|4560|4561|4560|400
1621604550000|2021-05-21 13:42:30|4595|4594|4595|4594|4596|4595|4595|4594|16979
1621604560000|2021-05-21 13:42:40|4594|4593|4593|4592|4594|4593|4593|4592|7929
1621616840000|2021-05-21 17:07:20|4560|4559|4560|4559|4560|4559|4560|4559|100
1621604570000|2021-05-21 13:42:50|4592|4591|4593|4592|4595|4594|4592|4591|4467
1621616850000|2021-05-21 17:07:30|4559|4558|4561|4560|4561|4560|4559|4558|1625
1621604580000|2021-05-21 13:43:00|4594|4593|4595|4594|4597|4596|4594|4593|17354
1621604590000|2021-05-21 13:43:10|4594|4593|4595|4594|4595|4594|4593|4592|4782
1621616860000|2021-05-21 17:07:40|||||||||100
1621604600000|2021-05-21 13:43:20|4594|4593|4596|4595|4597|4596|4593|4592|5609
1621616870000|2021-05-21 17:07:50|||||||||650
1621604610000|2021-05-21 13:43:30|4597|4596|4592|4591|4597|4596|4592|4591|8410
1621604620000|2021-05-21 13:43:40|4594|4592|4595|4594|4596|4595|4591|4590|5818
1621616880000|2021-05-21 17:08:00|4562|4561|4561|4560|4562|4561|4561|4560|400
1621604630000|2021-05-21 13:43:50|4596|4595|4591|4590|4597|4596|4590|4589|18645
1621616890000|2021-05-21 17:08:10|4560|4559|4560|4559|4560|4559|4560|4559|200
1621604640000|2021-05-21 13:44:00|4590|4589|4587|4585|4591|4590|4583|4582|12296
1621604650000|2021-05-21 13:44:10|4586|4586|4589|4588|4590|4589|4586|4586|2800
1621616900000|2021-05-21 17:08:20||4560||4559||4560||4559|100
1621604660000|2021-05-21 13:44:20|4588|4587|4588|4587|4590|4589|4587|4586|3591
1621616910000|2021-05-21 17:08:30|4562|4561|4562|4561|4562|4561|4562|4561|300
1621604670000|2021-05-21 13:44:30|4589|4588|4591|4589|4591|4589|4587|4586|1810
1621616920000|2021-05-21 17:08:40|||||||||500
1621604680000|2021-05-21 13:44:40|4589|4588|4590|4589|4590|4589|4589|4587|1467
1621616930000|2021-05-21 17:08:50|||||||||1000
1621604690000|2021-05-21 13:44:50|4589|4588|4589|4588|4589|4588|4589|4588|700
1621616950000|2021-05-21 17:09:10|||||||||800
1621616960000|2021-05-21 17:09:20|||||||||100
1621604700000|2021-05-21 13:45:00|4590|4589|4591|4590|4591|4590|4588|4587|5082
1621616970000|2021-05-21 17:09:30|||||||||600
1621604710000|2021-05-21 13:45:10|4590|4589|4589|4588|4591|4590|4589|4588|2800
1621616980000|2021-05-21 17:09:40|4563|4562|4562|4561|4563|4562|4562|4561|1600
1621604720000|2021-05-21 13:45:20|4590|4589|4585|4583|4590|4589|4584|4583|3430
1621616990000|2021-05-21 17:09:50|4563|4562|4563|4562|4563|4562|4562|4562|420
1621604730000|2021-05-21 13:45:30|4584|4582|4582|4581|4585|4582|4580|4579|4455
1621604740000|2021-05-21 13:45:40|4581|4580|4578|4577|4581|4580|4577|4576|7040
1621617000000|2021-05-21 17:10:00|||||||||400
1621604750000|2021-05-21 13:45:50|4579|4578|4579|4578|4582|4580|4578|4578|6691
1621617010000|2021-05-21 17:10:10|||||||||500
1621604760000|2021-05-21 13:46:00|4580|4579|4584|4583|4584|4583|4580|4579|1300
1621617020000|2021-05-21 17:10:20|||||||||279
1621604770000|2021-05-21 13:46:10|4585|4584|4586|4585|4587|4586|4584|4583|17313
1621617030000|2021-05-21 17:10:30|||||||||1255
1621604780000|2021-05-21 13:46:20|4585|4584|4580|4579|4585|4584|4580|4579|30687
1621604790000|2021-05-21 13:46:30|4581|4580|4584|4583|4584|4583|4580|4579|20977
1621617040000|2021-05-21 17:10:40|||||||||100
1621604800000|2021-05-21 13:46:40|4585|4584|4586|4585|4586|4585|4584|4583|5531
1621617060000|2021-05-21 17:11:00|4564|4563|4564|4563|4564|4563|4564|4563|1071
1621604810000|2021-05-21 13:46:50|4585|4584|4586|4585|4586|4585|4583|4582|7322
1621604820000|2021-05-21 13:47:00|4587|4586|4590|4589|4591|4590|4586|4585|23007
1621617070000|2021-05-21 17:11:10|||||||||800
1621604830000|2021-05-21 13:47:10|4589|4588|4592|4591|4592|4591|4589|4588|6781
1621617090000|2021-05-21 17:11:30|4563|4562|4563|4562|4563|4562|4563|4562|2055
1621604840000|2021-05-21 13:47:20|4591|4590|4586|4585|4593|4592|4585|4584|23013
1621604850000|2021-05-21 13:47:30|4585|4584|4590|4589|4590|4589|4584|4583|8258
1621617100000|2021-05-21 17:11:40|4564|4563|4564|4563|4564|4563|4564|4563|500
1621604860000|2021-05-21 13:47:40|4589|4588|4586|4585|4589|4588|4585|4583|7221
1621617110000|2021-05-21 17:11:50|4563|4562|4563|4562|4563|4562|4563|4562|500
1621604870000|2021-05-21 13:47:50|4585|4584|4584|4583|4586|4585|4584|4583|3772
1621604880000|2021-05-21 13:48:00|4585|4584|4585|4584|4586|4585|4584|4583|7625
1621617130000|2021-05-21 17:12:10|4562|4561|4562|4561|4562|4561|4562|4561|1025
1621604890000|2021-05-21 13:48:10|4586|4585|4586|4585|4587|4586|4584|4583|4917
1621604900000|2021-05-21 13:48:20|4585|4584|4587|4586|4587|4586|4584|4583|900
1621617140000|2021-05-21 17:12:20|4561|4560|4561|4560|4561|4560|4561|4560|400
1621604910000|2021-05-21 13:48:30|4586|4585|4587|4586|4588|4587|4586|4585|7612
1621617150000|2021-05-21 17:12:30|4562|4561|4562|4561|4562|4561|4561|4561|600
1621604920000|2021-05-21 13:48:40|4586|4585|4589|4588|4589|4588|4586|4585|5299
1621604930000|2021-05-21 13:48:50|4588|4587|4588|4587|4589|4589|4588|4587|16972
1621617160000|2021-05-21 17:12:40|||||||||2640
1621604940000|2021-05-21 13:49:00|4587|4586|4583|4582|4588|4587|4583|4582|10390
1621617170000|2021-05-21 17:12:50|4563|4562|4563|4562|4563|4562|4563|4562|2899
1621604950000|2021-05-21 13:49:10|4582|4583|4585|4584|4585|4584|4581|4580|14001
1621617180000|2021-05-21 17:13:00|4562|4561|4562|4561|4562|4561|4562|4561|3200
1621604960000|2021-05-21 13:49:20|4586|4585|4585|4584|4586|4585|4585|4584|8616
1621617190000|2021-05-21 17:13:10|4561|4560|4561|4560|4561|4560|4561|4560|1827
1621604970000|2021-05-21 13:49:30|4584|4583|4580|4579|4585|4584|4580|4579|9529
1621604980000|2021-05-21 13:49:40|4579|4578|4582|4581|4582|4581|4579|4578|11841
1621617210000|2021-05-21 17:13:30|||||||||1250
1621604990000|2021-05-21 13:49:50|4583|4582|4582|4581|4583|4582|4582|4581|8587
1621617220000|2021-05-21 17:13:40|4562|4561|4562|4561|4562|4561|4562|4561|700
1621605000000|2021-05-21 13:50:00|4583|4582|4585|4584|4586|4585|4582|4581|17756
1621605010000|2021-05-21 13:50:10|4584|4583|4581|4580|4585|4584|4581|4580|14775
1621617230000|2021-05-21 17:13:50|||||||||200
1621605020000|2021-05-21 13:50:20|4580|4579|4575|4574|4580|4579|4575|4574|15607
1621617240000|2021-05-21 17:14:00|4563|4562|4563|4562|4563|4562|4563|4562|1000
1621605030000|2021-05-21 13:50:30|4574|4573|4578|4577|4579|4578|4574|4573|1900
1621617250000|2021-05-21 17:14:10|||||||||200
1621605040000|2021-05-21 13:50:40|4577|4576|4579|4578|4579|4578|4577|4576|1651
1621617260000|2021-05-21 17:14:20|4562|4561|4561|4560|4562|4561|4561|4560|1400
1621605050000|2021-05-21 13:50:50|4580|4579|4583|4582|4585|4584|4580|4579|7100
1621605060000|2021-05-21 13:51:00|4582|4581|4585|4584|4585|4584|4582|4581|6191
1621617270000|2021-05-21 17:14:30|4560|4559|4560|4559|4560|4559|4560|4559|0
1621605070000|2021-05-21 13:51:10|4586|4585|4586|4585|4588|4587|4585|4584|7046
1621605080000|2021-05-21 13:51:20|4587|4586|4589|4588|4589|4588|4586|4586|2532
1621617280000|2021-05-21 17:14:40|||||||||608
1621605090000|2021-05-21 13:51:30|4588|4587|4592|4591|4592|4591|4588|4587|10725
1621605100000|2021-05-21 13:51:40|4591|4590|4589|4588|4591|4590|4589|4588|16449
1621617300000|2021-05-21 17:15:00|||||||||200
1621605110000|2021-05-21 13:51:50|4588|4587|4589|4588|4590|4589|4587|4586|2749
1621605120000|2021-05-21 13:52:00|4590|4589|4588|4587|4591|4590|4588|4587|6235
1621617310000|2021-05-21 17:15:10|4561|4560|4561|4560|4561|4560|4561|4560|900
1621605130000|2021-05-21 13:52:10|4589|4588|4592|4591|4592|4591|4588|4587|7008
1621605140000|2021-05-21 13:52:20|4593|4592|4592|4591|4595|4594|4591|4590|31677
1621617330000|2021-05-21 17:15:30|4562|4561|4561|4560|4562|4561|4561|4560|900
1621605150000|2021-05-21 13:52:30|4593|4592|4596|4595|4597|4596|4592|4591|8320
1621605160000|2021-05-21 13:52:40|4597|4596|4597|4596|4598|4597|4596|4595|2703
1621617340000|2021-05-21 17:15:40|4560|4559|4560|4559|4560|4559|4560|4559|403
1621605170000|2021-05-21 13:52:50|4598|4597|4597|4596|4599|4598|4597|4596|4846
1621617350000|2021-05-21 17:15:50|4559|4558|4559|4558|4559|4558|4559|4558|400
1621605180000|2021-05-21 13:53:00|4598|4597|4597|4596|4599|4598|4597|4596|2900
1621605190000|2021-05-21 13:53:10|4598|4597|4599|4598|4599|4598|4598|4597|1600
1621617360000|2021-05-21 17:16:00|4558|4557|4559|4558|4559|4558|4558|4557|1600
1621605200000|2021-05-21 13:53:20|4598|4597|4592|4591|4598|4597|4590|4588|22929
1621605210000|2021-05-21 13:53:30|4593|4592|4594|4593|4595|4594|4592|4591|1710
1621617370000|2021-05-21 17:16:10|4560|4559|4560|4559|4560|4559|4559|4559|650
1621605220000|2021-05-21 13:53:40|4595|4594|4598|4597|4599|4598|4594|4593|4461
1621605230000|2021-05-21 13:53:50|4599|4598|4597|4596|4599|4598|4597|4596|6188
1621617380000|2021-05-21 17:16:20|4559|4558|4559|4558|4559|4558|4558|4557|1600
1621605240000|2021-05-21 13:54:00|4598|4597|4592|4591|4598|4597|4592|4591|14822
1621617390000|2021-05-21 17:16:30|4558|4557|4558|4557|4558|4557|4558|4557|344
1621605250000|2021-05-21 13:54:10|4593|4592|4591|4590|4593|4592|4589|4588|20414
1621605260000|2021-05-21 13:54:20|4590|4589|4589|4588|4591|4590|4587|4586|2721
1621617400000|2021-05-21 17:16:40|4559|4558|4559|4558|4559|4558|4559|4558|800
1621605270000|2021-05-21 13:54:30|4590|4589|4591|4590|4591|4590|4587|4586|2815
1621605280000|2021-05-21 13:54:40|4592|4591|4592|4591|4593|4592|4592|4591|3802
1621617410000|2021-05-21 17:16:50|||||||||100
1621605290000|2021-05-21 13:54:50|4593|4592|4592|4591|4593|4592|4592|4591|3400
1621617420000|2021-05-21 17:17:00|||||||||100
1621605300000|2021-05-21 13:55:00|4593|4592|4594|4593|4594|4593|4593|4591|2850
1621605310000|2021-05-21 13:55:10|4593|4592|4591|4590|4593|4592|4591|4590|3496
1621617430000|2021-05-21 17:17:10|4558|4557|4558|4557|4558|4557|4558|4557|400
1621605320000|2021-05-21 13:55:20|4592|4591|4590|4589|4593|4592|4590|4589|5598
1621617440000|2021-05-21 17:17:20|4559|4558|4559|4558|4559|4558|4559|4558|400
1621605330000|2021-05-21 13:55:30|4591|4590|4590|4589|4591|4590|4590|4589|1189
1621605340000|2021-05-21 13:55:40|4589|4588|4590|4589|4591|4590|4588|4587|7400
1621617450000|2021-05-21 17:17:30|4558|4557|4559|4558|4559|4558|4558|4557|110
1621605350000|2021-05-21 13:55:50|4591|4590|4591|4590|4591|4590|4590|4589|500
1621617460000|2021-05-21 17:17:40|||||||||500
1621605360000|2021-05-21 13:56:00|4590|4589|4588|4587|4591|4590|4588|4587|4168
1621617470000|2021-05-21 17:17:50|4558|4557|4558|4557|4558|4558|4558|4557|2300
1621605370000|2021-05-21 13:56:10|4587|4586|4585|4584|4587|4586|4585|4584|1400
1621605380000|2021-05-21 13:56:20|4584|4583|4585|4584|4586|4585|4584|4583|1300
1621617480000|2021-05-21 17:18:00|4559|4558|4559|4558|4559|4558|4559|4558|4900
1621605390000|2021-05-21 13:56:30|4586|4585|4587|4586|4588|4587|4585|4584|2100
1621617490000|2021-05-21 17:18:10|4558|4557|4557|4556|4558|4557|4557|4556|4075
1621605400000|2021-05-21 13:56:40|4588|4587|4587|4586|4588|4587|4587|4586|6300
1621605410000|2021-05-21 13:56:50|4586|4585|4586|4585|4586|4585|4583|4582|2400
1621617500000|2021-05-21 17:18:20|||||||||100
1621605420000|2021-05-21 13:57:00|4585|4584|4586|4585|4589|4588|4585|4584|4150
1621617510000|2021-05-21 17:18:30|4558|4557|4558|4557|4558|4557|4558|4557|800
1621605430000|2021-05-21 13:57:10|4587|4586|4586|4585|4587|4586|4586|4585|1800
1621605440000|2021-05-21 13:57:20|4585|4584|4587|4586|4587|4586|4585|4584|1700
1621617530000|2021-05-21 17:18:50|4557|4556|4557|4556|4557|4556|4557|4556|1000
1621605450000|2021-05-21 13:57:30|4588|4587|4587|4586|4589|4588|4587|4586|4404
1621605460000|2021-05-21 13:57:40|4588|4587|4589|4588|4590|4589|4588|4587|4506
1621617540000|2021-05-21 17:19:00|||||||||100
1621605470000|2021-05-21 13:57:50|4588|4587|4587|4586|4588|4587|4587|4586|2522
1621617550000|2021-05-21 17:19:10|4558|4557|4558|4557|4558|4557|4558|4557|400
1621605480000|2021-05-21 13:58:00|4588|4587|4591|4590|4591|4590|4588|4587|7057
1621605490000|2021-05-21 13:58:10|4592|4591|4595|4594|4595|4594|4592|4591|4832
1621617560000|2021-05-21 17:19:20|4557|4556|4557|4556|4557|4556|4557|4556|1896
1621605500000|2021-05-21 13:58:20|4596|4595|4598|4597|4598|4597|4595|4594|3200
1621605510000|2021-05-21 13:58:30|4597|4596|4596|4595|4598|4597|4595|4594|14880
1621617590000|2021-05-21 17:19:50|4558|4557|4558|4557|4558|4557|4558|4557|500
1621605520000|2021-05-21 13:58:40|||||||||1300
1621605530000|2021-05-21 13:58:50|4595|4594|4594|4593|4595|4595|4593|4592|6302
1621617600000|2021-05-21 17:20:00|||||||||200
1621605540000|2021-05-21 13:59:00|4595|4594|4594|4593|4595|4595|4594|4593|1732
1621617610000|2021-05-21 17:20:10|4559|4558|4559|4558|4559|4558|4559|4558|500
1621605550000|2021-05-21 13:59:10|4595|4594|4592|4591|4595|4594|4592|4591|2458
1621605560000|2021-05-21 13:59:20|4591|4590|4591|4590|4592|4591|4589|4588|5788
1621617650000|2021-05-21 17:20:50|4560|4559|4561|4560|4561|4560|4560|4559|3080
1621605570000|2021-05-21 13:59:30|4590|4589|4590|4589|4591|4590|4588|4587|6400
1621605580000|2021-05-21 13:59:40|4589|4588|4588|4587|4589|4588|4588|4587|1700
1621617660000|2021-05-21 17:21:00|4560|4559|4561|4560|4561|4560|4560|4559|200
1621605590000|2021-05-21 13:59:50|4587|4586|4585|4584|4587|4586|4585|4584|2591
1621617670000|2021-05-21 17:21:10|4562|4561|4562|4561|4562|4561|4562|4561|1300
1621605600000|2021-05-21 14:00:00|4584|4585|4582|4581|4584|4585|4582|4581|5500
1621605610000|2021-05-21 14:00:10|4583|4582|4584|4583|4585|4584|4582|4581|5081
1621617680000|2021-05-21 17:21:20|||||||||200
1621605620000|2021-05-21 14:00:20|4585|4584|4584|4583|4586|4585|4584|4583|3258
1621617690000|2021-05-21 17:21:30|||||||||300
1621605630000|2021-05-21 14:00:30|4583|4582|4583|4582|4583|4583|4580|4579|4436
1621605640000|2021-05-21 14:00:40|4582|4581|4581|4580|4583|4582|4580|4579|2141
1621617700000|2021-05-21 17:21:40|4561|4560|4562|4561|4562|4561|4561|4560|2601
1621605650000|2021-05-21 14:00:50|4580|4579|4582|4581|4582|4581|4580|4579|1000
1621605660000|2021-05-21 14:01:00|4581|4580|4579|4578|4581|4580|4579|4577|6710
1621617720000|2021-05-21 17:22:00|4563|4562|4563|4562|4563|4562|4563|4562|4700
1621605670000|2021-05-21 14:01:10|4578|4577|4572|4571|4578|4577|4572|4571|16110
1621617730000|2021-05-21 17:22:10|4564|4563|4564|4563|4564|4563|4564|4563|1499
1621605680000|2021-05-21 14:01:20|4573|4572|4573|4572|4576|4575|4573|4572|3398
1621605690000|2021-05-21 14:01:30|4574|4573|4572|4571|4574|4573|4571|4570|10613
1621617740000|2021-05-21 17:22:20|4565|4564|4565|4564|4565|4564|4565|4564|2800
1621605700000|2021-05-21 14:01:40|4573|4572|4572|4571|4573|4572|4571|4570|3450
1621605710000|2021-05-21 14:01:50|4573|4572|4573|4572|4574|4572|4572|4571|5605
1621617750000|2021-05-21 17:22:30|4566|4565|4567|4566|4568|4567|4566|4565|3323
1621605720000|2021-05-21 14:02:00|4574|4573|4577|4576|4578|4577|4574|4573|5420
1621617760000|2021-05-21 17:22:40|||||||||1177
1621605730000|2021-05-21 14:02:10|4578|4577|4580|4579|4580|4579|4576|4575|5617
1621605740000|2021-05-21 14:02:20|4581|4580|4580|4578|4581|4580|4577|4576|6086
1621617770000|2021-05-21 17:22:50|4566|4565|4567|4566|4567|4566|4566|4565|1196
1621605750000|2021-05-21 14:02:30|4581|4579|4578|4577|4581|4579|4578|4577|2780
1621605760000|2021-05-21 14:02:40|4576|4575|4578|4577|4579|4578|4576|4575|1300
1621617780000|2021-05-21 17:23:00|||||||||132
1621605770000|2021-05-21 14:02:50|4577|4576|4574|4573|4577|4576|4574|4573|3105
1621617800000|2021-05-21 17:23:20|||||||||200
1621605780000|2021-05-21 14:03:00|4575|4574|4576|4575|4577|4576|4574|4573|4854
1621605790000|2021-05-21 14:03:10|||||||||10950
1621617820000|2021-05-21 17:23:40|||||||||100
1621605800000|2021-05-21 14:03:20|4575|4574|4575|4574|4575|4574|4575|4574|1672
1621605810000|2021-05-21 14:03:30|4574|4573|4576|4575|4576|4575|4574|4572|6529
1621617830000|2021-05-21 17:23:50|||||||||700
1621605820000|2021-05-21 14:03:40|4577|4576|4577|4576|4578|4577|4576|4575|3345
1621617840000|2021-05-21 17:24:00|4566|4565|4564|4563|4567|4566|4564|4563|3122
1621605830000|2021-05-21 14:03:50|4578|4577|4580|4579|4582|4581|4577|4576|13291
1621605840000|2021-05-21 14:04:00|4581|4580|4583|4582|4583|4582|4580|4579|3747
1621617850000|2021-05-21 17:24:10|||||||||400
1621605850000|2021-05-21 14:04:10|4582|4581|4582|4581|4584|4583|4581|4580|8526
1621605860000|2021-05-21 14:04:20|4581|4580|4580|4579|4582|4581|4580|4579|4000
1621617880000|2021-05-21 17:24:40|4563|4562|4564|4563|4564|4563|4563|4562|300
1621605870000|2021-05-21 14:04:30|4579|4578|4580|4579|4580|4579|4578|4577|1200
1621605880000|2021-05-21 14:04:40|4581|4580|4582|4581|4582|4581|4580|4579|3182
1621617890000|2021-05-21 17:24:50|4565|4564|4565|4564|4565|4564|4564|4564|600
1621605890000|2021-05-21 14:04:50|4581|4580|4581|4580|4582|4581|4580|4579|1200
1621605900000|2021-05-21 14:05:00|4582|4581|4582|4581|4582|4581|4580|4579|2491
1621617900000|2021-05-21 17:25:00|4564|4563|4564|4563|4565|4564|4564|4563|400
1621605910000|2021-05-21 14:05:10|4583|4582|4582|4581|4583|4582|4582|4581|1326
1621605920000|2021-05-21 14:05:20|4583|4582|4586|4585|4586|4585|4583|4582|6086
1621617910000|2021-05-21 17:25:10|4565|4564|4565|4564|4565|4564|4565|4564|500
1621605930000|2021-05-21 14:05:30|4587|4586|4586|4585|4587|4586|4586|4585|4300
1621617920000|2021-05-21 17:25:20|||||||||100
1621605940000|2021-05-21 14:05:40|4585|4584|4584|4583|4586|4585|4584|4583|2300
1621605950000|2021-05-21 14:05:50|4583|4582|4586|4585|4586|4585|4583|4582|3703
1621617930000|2021-05-21 17:25:30|||||||||600
1621605960000|2021-05-21 14:06:00|4587|4586|4585|4584|4587|4586|4585|4584|3670
1621605970000|2021-05-21 14:06:10|4586|4585|4584|4583|4586|4585|4582|4581|4827
1621617940000|2021-05-21 17:25:40|4564|4563|4564|4563|4564|4563|4564|4563|897
1621605980000|2021-05-21 14:06:20|4585|4584|4584|4583|4586|4585|4584|4583|701
1621617950000|2021-05-21 17:25:50|||||||||2237
1621605990000|2021-05-21 14:06:30|4585|4584|4587|4586|4588|4587|4585|4584|1900
1621606000000|2021-05-21 14:06:40|4586|4585|4587|4586|4588|4587|4585|4584|11640
1621617960000|2021-05-21 17:26:00|4563|4562|4563|4562|4564|4563|4563|4562|4232
1621606010000|2021-05-21 14:06:50|4586|4585|4586|4585|4587|4586|4586|4585|3364
1621606020000|2021-05-21 14:07:00|4587|4586|4585|4584|4588|4587|4585|4584|1826
1621617970000|2021-05-21 17:26:10|4562|4561|4562|4561|4562|4562|4562|4561|14142
1621606030000|2021-05-21 14:07:10|4584|4583|4587|4586|4587|4586|4584|4583|3721
1621606040000|2021-05-21 14:07:20|4586|4585|4585|4584|4586|4585|4584|4583|2301
1621617980000|2021-05-21 17:26:20|||||||||600
1621606050000|2021-05-21 14:07:30|4584|4583|4583|4582|4584|4583|4583|4582|2900
1621617990000|2021-05-21 17:26:30|4561|4560|4561|4560|4561|4560|4560|4559|8113
1621606060000|2021-05-21 14:07:40|4584|4583|4582|4581|4584|4583|4580|4579|3733
1621606070000|2021-05-21 14:07:50|4581|4580|4587|4586|4587|4586|4581|4580|3946
1621618000000|2021-05-21 17:26:40|||||||||2931
1621606080000|2021-05-21 14:08:00|4588|4587|4591|4590|4591|4590|4588|4586|9701
1621606090000|2021-05-21 14:08:10|4592|4591|4591|4590|4592|4591|4590|4589|5401
1621618010000|2021-05-21 17:26:50|||||||||1200
1621606100000|2021-05-21 14:08:20|4590|4591|4590|4589|4592|4591|4590|4589|3572
1621618020000|2021-05-21 17:27:00|4560|4559|4561|4560|4561|4560|4560|4559|700
1621606110000|2021-05-21 14:08:30|4592|4591|4591|4590|4593|4592|4591|4590|8400
1621606120000|2021-05-21 14:08:40|4590|4589|4592|4591|4592|4591|4590|4589|4600
1621618030000|2021-05-21 17:27:10|||||||||100
1621606130000|2021-05-21 14:08:50|4593|4592|4593|4592|4595|4594|4593|4592|15844
1621606140000|2021-05-21 14:09:00|4594|4593|4593|4592|4595|4594|4593|4592|7696
1621618040000|2021-05-21 17:27:20|4560|4559|4559|4558|4560|4559|4559|4558|2177
1621606150000|2021-05-21 14:09:10|4592|4591|4590|4589|4592|4591|4590|4589|7455
1621618050000|2021-05-21 17:27:30|||||||||1299
1621606160000|2021-05-21 14:09:20|4589|4588|4590|4589|4590|4590|4588|4587|11106
1621606170000|2021-05-21 14:09:30|4589|4588|4591|4590|4592|4591|4589|4588|3268
1621618060000|2021-05-21 17:27:40|4560|4559|4559|4558|4560|4559|4559|4558|7148
1621606180000|2021-05-21 14:09:40|4592|4591|4593|4592|4593|4592|4592|4591|100
1621606190000|2021-05-21 14:09:50|4592|4591|4593|4592|4593|4592|4592|4591|4900
1621618080000|2021-05-21 17:28:00|4560|4559|4560|4559|4560|4559|4559|4559|2724
1621606200000|2021-05-21 14:10:00|4592|4591|4591|4590|4592|4591|4589|4588|800
1621618090000|2021-05-21 17:28:10|4559|4558|4559|4558|4559|4558|4559|4558|3372
1621606210000|2021-05-21 14:10:10|4592|4591|4591|4590|4593|4592|4591|4590|1200
1621618100000|2021-05-21 17:28:20|4558|4557|4558|4557|4558|4557|4558|4557|1901
1621606220000|2021-05-21 14:10:20|4590|4589|4591|4590|4592|4591|4590|4589|3196
1621606230000|2021-05-21 14:10:30|4590|4589|4591|4590|4592|4591|4589|4588|2123
1621618110000|2021-05-21 17:28:30|4559|4558|4559|4558|4559|4558|4559|4558|1500
1621606240000|2021-05-21 14:10:40|4590|4589|4591|4590|4591|4590|4590|4589|411
1621618120000|2021-05-21 17:28:40|4560|4559|4561|4560|4561|4560|4560|4559|7689
1621606250000|2021-05-21 14:10:50|4590|4589|4587|4586|4590|4589|4587|4586|3161
1621606260000|2021-05-21 14:11:00|4586|4585|4584|4583|4586|4585|4584|4583|2100
1621618130000|2021-05-21 17:28:50|||||||||100
1621606270000|2021-05-21 14:11:10|4585|4584|4585|4584|4585|4584|4583|4582|9152
1621606280000|2021-05-21 14:11:20|4586|4585|4587|4586|4587|4586|4586|4585|1300
1621618140000|2021-05-21 17:29:00|||||||||1700
1621606290000|2021-05-21 14:11:30|4586|4585|4586|4585|4586|4585|4586|4585|2600
1621618150000|2021-05-21 17:29:10|||||||||100
1621606300000|2021-05-21 14:11:40|4585|4584|4585|4584|4585|4584|4584|4583|990
1621606310000|2021-05-21 14:11:50|4584|4583|4583|4582|4585|4584|4583|4582|2210
1621618160000|2021-05-21 17:29:20|4560|4559|4561|4560|4561|4560|4560|4559|4010
1621606320000|2021-05-21 14:12:00|4584|4583|4584|4583|4584|4583|4583|4582|1100
1621606340000|2021-05-21 14:12:20|4585|4584|4584|4583|4585|4584|4584|4583|900
1621618170000|2021-05-21 17:29:30||4561||4560||4561||4560|6517
1621606350000|2021-05-21 14:12:30|4583|4582|4586|4585|4586|4585|4583|4582|1625
1621606360000|2021-05-21 14:12:40|4587|4586|4587|4586|4588|4587|4586|4585|1800
1621618180000|2021-05-21 17:29:40|||||||||1000
1621606370000|2021-05-21 14:12:50|4586|4585|4586|4585|4586|4585|4586|4585|1690
1621618190000|2021-05-21 17:29:50|4560|4559|4560|4559|4560|4559|4560|4559|2487
1621606380000|2021-05-21 14:13:00|4585|4584|4584|4583|4585|4584|4584|4583|600
1621606390000|2021-05-21 14:13:10|4585|4584|4584|4583|4586|4585|4584|4583|1628
1621618200000|2021-05-21 17:30:00|||||||||100
1621606400000|2021-05-21 14:13:20|4585|4584|4584|4583|4586|4585|4584|4583|5800
1621606410000|2021-05-21 14:13:30|4583|4582|4584|4583|4584|4583|4582|4581|900
1621618210000|2021-05-21 17:30:10|||||||||644
1621606420000|2021-05-21 14:13:40|4583|4582|4582|4581|4583|4582|4581|4580|5558
1621618220000|2021-05-21 17:30:20|||||||||300
1621606430000|2021-05-21 14:13:50|4583|4582|4580|4579|4583|4582|4580|4579|2305
1621606440000|2021-05-21 14:14:00|4581|4580|4580|4579|4582|4581|4579|4578|200
1621618230000|2021-05-21 17:30:30|||||||||704
1621606450000|2021-05-21 14:14:10|4579|4578|4580|4579|4580|4579|4579|4578|3220
1621606460000|2021-05-21 14:14:20|4579|4578|4578|4577|4579|4579|4577|4576|5287
1621618250000|2021-05-21 17:30:50|4561|4560|4561|4560|4561|4560|4561|4560|6340
1621606470000|2021-05-21 14:14:30|4577|4576|4575|4574|4578|4577|4575|4574|1300
1621618260000|2021-05-21 17:31:00|||||||||100
1621606480000|2021-05-21 14:14:40|4574|4573|4576|4575|4576|4575|4574|4573|6100
1621606490000|2021-05-21 14:14:50|4577|4576|4577|4576|4577|4576|4575|4574|3700
1621618270000|2021-05-21 17:31:10|4560|4559|4561|4560|4561|4560|4560|4559|2071
1621606500000|2021-05-21 14:15:00|4576|4575|4575|4574|4576|4575|4574|4573|1900
1621618280000|2021-05-21 17:31:20|||||||||27085
1621606510000|2021-05-21 14:15:10|4574|4573|4573|4571|4575|4574|4572|4571|3400
1621606520000|2021-05-21 14:15:20|4572|4570|4574|4573|4574|4573|4571|4570|2100
1621618290000|2021-05-21 17:31:30|||||||||200
1621606530000|2021-05-21 14:15:30|4573|4572|4573|4572|4574|4573|4572|4571|1502
1621618300000|2021-05-21 17:31:40|||||||||1210
1621606540000|2021-05-21 14:15:40|4574|4573|4574|4573|4574|4573|4572|4571|4729
1621606550000|2021-05-21 14:15:50|4573|4572|4575|4574|4575|4574|4572|4571|2241
1621618330000|2021-05-21 17:32:10|||||||||900
1621606560000|2021-05-21 14:16:00|4576|4575|4573|4572|4576|4575|4572|4571|3298
1621606570000|2021-05-21 14:16:10|4574|4573|4574|4573|4574|4573|4573|4572|1000
1621618340000|2021-05-21 17:32:20|||||||||4398
1621606580000|2021-05-21 14:16:20|4573|4572|4574|4573|4574|4573|4573|4572|2002
1621618350000|2021-05-21 17:32:30|4562|4561|4562|4561|4562|4561|4561|4560|41867
1621606590000|2021-05-21 14:16:30|4573|4572|4573|4572|4575|4574|4573|4572|1700
1621606600000|2021-05-21 14:16:40|4574|4573|4574|4573|4574|4573|4574|4573|2436
1621618360000|2021-05-21 17:32:40|||||||||3900
1621606610000|2021-05-21 14:16:50|4575|4574|4576|4575|4576|4575|4575|4574|1037
1621618370000|2021-05-21 17:32:50|||||||||200
1621606620000|2021-05-21 14:17:00|4577|4576|4576|4575|4577|4576|4576|4575|1000
1621606630000|2021-05-21 14:17:10|4575|4574|4574|4573|4575|4574|4573|4572|3305
1621618380000|2021-05-21 17:33:00|||||||||600
1621606640000|2021-05-21 14:17:20|4573|4572|4573|4572|4573|4572|4572|4571|1411
1621618390000|2021-05-21 17:33:10|||||||||7500
1621606650000|2021-05-21 14:17:30|4572|4571|4573|4572|4573|4572|4571|4570|3301
1621606660000|2021-05-21 14:17:40|4572|4571|4573|4572|4573|4572|4571|4570|10111
1621618400000|2021-05-21 17:33:20|||||||||700
1621606670000|2021-05-21 14:17:50|4574|4573|4574|4573|4574|4573|4574|4573|1896
1621606680000|2021-05-21 14:18:00|4573|4572|4571|4570|4573|4572|4571|4570|3000
1621618410000|2021-05-21 17:33:30|||||||||406
1621606690000|2021-05-21 14:18:10|4570|4569|4569|4568|4570|4569|4569|4568|5940
1621618420000|2021-05-21 17:33:40|||||||||2100
1621606700000|2021-05-21 14:18:20|4570|4569|4570|4569|4570|4569|4570|4568|500
1621606710000|2021-05-21 14:18:30|4569|4568|4570|4569|4570|4569|4569|4568|2800
1621618430000|2021-05-21 17:33:50|||||||||2405
1621606720000|2021-05-21 14:18:40|4569|4568|4570|4569|4570|4569|4569|4568|2143
1621606730000|2021-05-21 14:18:50|4569|4568|4570|4569|4571|4570|4569|4568|2124
1621618440000|2021-05-21 17:34:00|4561|4560|4561|4560|4561|4560|4561|4560|1650
1621606740000|2021-05-21 14:19:00|4571|4570|4572|4571|4572|4571|4571|4570|3602
1621618450000|2021-05-21 17:34:10|||||||||269
1621606750000|2021-05-21 14:19:10|4573|4572|4573|4572|4573|4572|4573|4572|2400
1621606760000|2021-05-21 14:19:20|4574|4573|4572|4571|4576|4575|4572|4571|1707
1621618460000|2021-05-21 17:34:20|4562|4561|4562|4561|4562|4561|4561|4561|1796
1621606770000|2021-05-21 14:19:30|4571|4570|4571|4570|4572|4571|4571|4570|4260
1621606780000|2021-05-21 14:19:40|4572|4571|4573|4572|4573|4572|4572|4571|2627
1621618470000|2021-05-21 17:34:30|4563|4562|4564|4563|4564|4563|4563|4562|4295
1621606790000|2021-05-21 14:19:50|4574|4573|4577|4576|4577|4576|4574|4573|1100
1621618480000|2021-05-21 17:34:40|4565|4564|4566|4565|4566|4565|4565|4564|2097
1621606800000|2021-05-21 14:20:00|4578|4577|4577|4576|4578|4577|4577|4576|1570
1621606810000|2021-05-21 14:20:10|4578|4577|4577|4576|4578|4577|4577|4576|1200
1621618490000|2021-05-21 17:34:50|4565|4564|4565|4564|4565|4565|4565|4564|400
1621606820000|2021-05-21 14:20:20|4578|4577|4578|4577|4579|4578|4578|4577|2600
1621606830000|2021-05-21 14:20:30|4579|4578|4578|4577|4579|4578|4578|4577|850
1621618500000|2021-05-21 17:35:00|4564|4563|4564|4563|4564|4563|4564|4563|3711
1621606840000|2021-05-21 14:20:40|4577|4576|4576|4575|4577|4576|4575|4574|1944
1621606850000|2021-05-21 14:20:50|4575|4574|4575|4574|4575|4574|4575|4574|600
1621618510000|2021-05-21 17:35:10|||||||||800
1621606860000|2021-05-21 14:21:00|4574|4573|4574|4573|4574|4573|4573|4572|1900
1621606870000|2021-05-21 14:21:10|4575|4574|4575|4574|4575|4574|4574|4573|900
1621618520000|2021-05-21 17:35:20|4563|4562|4563|4562|4563|4562|4563|4562|1674
1621606880000|2021-05-21 14:21:20|4574|4573|4576|4575|4577|4576|4574|4573|1100
1621606890000|2021-05-21 14:21:30|4577|4576|4576|4575|4577|4576|4576|4575|1700
1621618530000|2021-05-21 17:35:30|4564|4563|4564|4563|4564|4563|4564|4563|500
1621606900000|2021-05-21 14:21:40|4575|4574|4575|4574|4575|4575|4574|4573|1400
1621618540000|2021-05-21 17:35:40|4563|4562|4564|4563|4564|4563|4563|4562|1007
1621606910000|2021-05-21 14:21:50|4576|4575|4576|4575|4578|4577|4575|4575|5105
1621606920000|2021-05-21 14:22:00|4575|4574|4574|4573|4575|4574|4574|4573|1300
1621618560000|2021-05-21 17:36:00|4563|4562|4562|4561|4563|4562|4562|4561|2200
1621606930000|2021-05-21 14:22:10|4573|4572|4573|4572|4573|4572|4573|4572|1300
1621606940000|2021-05-21 14:22:20|4574|4573|4575|4574|4575|4574|4574|4573|1600
1621618570000|2021-05-21 17:36:10|||||||||100
1621606950000|2021-05-21 14:22:30|4576|4575|4575|4574|4576|4575|4575|4574|200
1621618590000|2021-05-21 17:36:30|4563|4562|4563|4562|4563|4562|4563|4562|1400
1621606960000|2021-05-21 14:22:40|4577|4576|4578|4577|4578|4577|4577|4576|725
1621606970000|2021-05-21 14:22:50|4579|4578|4579|4578|4580|4579|4579|4578|1731
1621618600000|2021-05-21 17:36:40|||||||||300
1621606980000|2021-05-21 14:23:00|4580|4579|4580|4579|4580|4579|4579|4578|3112
1621606990000|2021-05-21 14:23:10|4581|4580|4580|4579|4581|4580|4580|4579|4545
1621618610000|2021-05-21 17:36:50|4564|4563|4564|4563|4564|4563|4564|4563|1200
1621607000000|2021-05-21 14:23:20|4579|4578|4579|4578|4579|4579|4579|4578|400
1621618630000|2021-05-21 17:37:10|4565|4564|4565|4564|4565|4564|4565|4564|2077
1621607010000|2021-05-21 14:23:30|4578|4577|4576|4575|4578|4578|4576|4575|1851
1621607020000|2021-05-21 14:23:40|4577|4576|4576|4575|4577|4576|4576|4575|1514
1621618660000|2021-05-21 17:37:40|||||||||200
1621607030000|2021-05-21 14:23:50|||||||||550
1621607040000|2021-05-21 14:24:00|4577|4576|4577|4576|4579|4578|4577|4576|9274
1621618670000|2021-05-21 17:37:50|4566|4565|4566|4565|4566|4565|4566|4565|1700
1621607050000|2021-05-21 14:24:10|4578|4577|4576|4575|4578|4577|4575|4574|5231
1621618690000|2021-05-21 17:38:10|||||||||1600
1621607060000|2021-05-21 14:24:20|4575|4574|4576|4575|4576|4575|4575|4574|1100
1621607070000|2021-05-21 14:24:30|4577|4576|4578|4577|4578|4577|4577|4576|6200
1621618710000|2021-05-21 17:38:30|4565|4564|4565|4564|4565|4564|4565|4564|2528
1621607080000|2021-05-21 14:24:40|4579|4578|4578|4577|4579|4578|4578|4577|9026
1621607090000|2021-05-21 14:24:50|||||||||100
1621618720000|2021-05-21 17:38:40|4566|4565|4566|4565|4566|4565|4566|4565|900
1621607100000|2021-05-21 14:25:00|4577|4576|4578|4577|4578|4577|4577|4576|1500
1621618730000|2021-05-21 17:38:50|4567|4566|4567|4566|4567|4566|4567|4566|600
1621607110000|2021-05-21 14:25:10|4579|4578|4578|4577|4579|4578|4578|4577|2800
1621607120000|2021-05-21 14:25:20|4577|4576|4573|4572|4577|4576|4573|4572|3500
1621618740000|2021-05-21 17:39:00|4568|4567|4568|4567|4568|4567|4568|4567|2069
1621607130000|2021-05-21 14:25:30|4572|4571|4573|4572|4573|4572|4572|4571|12064
1621607140000|2021-05-21 14:25:40|4572|4571|4573|4572|4573|4572|4572|4571|1600
1621618750000|2021-05-21 17:39:10|4567|4566|4567|4566|4567|4566|4567|4566|900
1621607150000|2021-05-21 14:25:50|4574|4573|4577|4576|4577|4576|4573|4573|8375
1621607160000|2021-05-21 14:26:00|4576|4575|4578|4577|4578|4577|4576|4575|600
1621618760000|2021-05-21 17:39:20|||||||||100
1621607170000|2021-05-21 14:26:10|4579|4578|4578|4577|4579|4578|4578|4577|2500
1621618770000|2021-05-21 17:39:30|4566|4565|4567|4566|4567|4566|4566|4565|708
1621607180000|2021-05-21 14:26:20|4579|4578|4579|4578|4579|4578|4579|4578|1200
1621607190000|2021-05-21 14:26:30|4580|4579|4579|4578|4580|4579|4579|4578|1300
1621618790000|2021-05-21 17:39:50|4566||4566||4566||4566||600
1621607200000|2021-05-21 14:26:40|4578|4577|4572|4571|4578|4577|4572|4571|4188
1621607210000|2021-05-21 14:26:50|4571|4570|4572|4571|4572|4571|4571|4570|3566
1621618800000|2021-05-21 17:40:00|4567|4565|4566|4565|4567|4565|4566|4565|700
1621607220000|2021-05-21 14:27:00|4573|4572|4574|4573|4574|4573|4572|4572|2400
1621607230000|2021-05-21 14:27:10|4573|4572|4572|4571|4573|4572|4572|4571|1300
1621618810000|2021-05-21 17:40:10|4567|4566|4568|4567|4568|4567|4567|4566|3076
1621607240000|2021-05-21 14:27:20|4573|4572|4574|4573|4575|4574|4573|4572|2000
1621607250000|2021-05-21 14:27:30|4575|4574|4572|4571|4575|4574|4572|4571|602
1621618820000|2021-05-21 17:40:20|||||||||1132
1621607260000|2021-05-21 14:27:40|4573|4572|4573|4572|4573|4572|4573|4572|4200
1621607270000|2021-05-21 14:27:50|4574|4573|4574|4573|4574|4573|4573|4573|800
1621618830000|2021-05-21 17:40:30|||||||||1000
1621607280000|2021-05-21 14:28:00|4575|4574|4575|4574|4576|4575|4575|4574|800
1621607290000|2021-05-21 14:28:10|4576|4575|4577|4576|4577|4576|4576|4575|384
1621618850000|2021-05-21 17:40:50|4567|4566|4567|4566|4567|4566|4567|4566|2602
1621607300000|2021-05-21 14:28:20|4578|4577|4577|4576|4578|4577|4577|4576|5385
1621618860000|2021-05-21 17:41:00|||||||||700
1621607310000|2021-05-21 14:28:30|4578|4577|4577|4576|4578|4577|4577|4576|2100
1621607320000|2021-05-21 14:28:40|4578|4577|4578|4577|4578|4577|4577|4576|2560
1621618870000|2021-05-21 17:41:10|4566|4565|4566|4565|4566|4565|4566|4565|596
1621607330000|2021-05-21 14:28:50|4577|4576|4578|4577|4578|4577|4577|4576|1756
1621607340000|2021-05-21 14:29:00|4577|4576|4577|4576|4577|4576|4577|4576|1024
1621618880000|2021-05-21 17:41:20|||||||||300
1621607350000|2021-05-21 14:29:10|4578|4577|4578|4577|4578|4577|4577|4576|5674
1621618890000|2021-05-21 17:41:30|||||||||150
1621607360000|2021-05-21 14:29:20|||||||||5705
1621607370000|2021-05-21 14:29:30|||||||||600
1621618900000|2021-05-21 17:41:40|4567|4566|4567|4566|4567|4566|4566|4566|800
1621607380000|2021-05-21 14:29:40|4577|4576|4577|4576|4577|4576|4577|4576|7867
1621607390000|2021-05-21 14:29:50|4576|4575|4575|4574|4576|4575|4575|4574|4098
1621618920000|2021-05-21 17:42:00|4568|4567|4566|4565|4568|4567|4566|4565|3200
1621607400000|2021-05-21 14:30:00|4574|4573|4578|4577|4578|4577|4574|4573|2467
1621618930000|2021-05-21 17:42:10|4565|4564|4565|4564|4565|4565|4565|4564|1301
1621607410000|2021-05-21 14:30:10|4577|4576|4579|4578|4579|4578|4577|4576|3798
1621607420000|2021-05-21 14:30:20|4580|4579|4581|4580|4581|4580|4580|4579|8784
1621618940000|2021-05-21 17:42:20|||||||||1900
1621607430000|2021-05-21 14:30:30|||||||||1353
1621607440000|2021-05-21 14:30:40|4582|4581|4582|4581|4582|4581|4581|4581|6667
1621618950000|2021-05-21 17:42:30|4564|4563|4565|4564|4565|4564|4564|4563|2917
1621607450000|2021-05-21 14:30:50|4583|4582|4583|4582|4583|4582|4583|4581|200
1621618960000|2021-05-21 17:42:40|||||||||200
1621607460000|2021-05-21 14:31:00|4584|4583|4583|4582|4584|4583|4583|4582|7998
1621607470000|2021-05-21 14:31:10|4584|4583|4583|4582|4584|4583|4583|4582|12232
1621618970000|2021-05-21 17:42:50|4564|4563|4564|4563|4564|4563|4564|4563|1600
1621607480000|2021-05-21 14:31:20|4582|4581|4583|4582|4583|4582|4579|4578|17705
1621618980000|2021-05-21 17:43:00|||||||||600
1621607490000|2021-05-21 14:31:30|||||||||1900
1621619000000|2021-05-21 17:43:20|4563|4562|4563|4562|4563|4563|4563|4562|3100
1621607500000|2021-05-21 14:31:40|4582|4581|4581|4580|4582|4581|4581|4580|4390
1621619020000|2021-05-21 17:43:40|4562|4561|4562|4561|4562|4561|4562|4561|5395
1621607510000|2021-05-21 14:31:50|4580|4579|4581|4580|4581|4580|4580|4579|800
1621607520000|2021-05-21 14:32:00|4580|4579|4579|4578|4580|4579|4578|4577|4005
1621619030000|2021-05-21 17:43:50|4561|4560|4561|4560|4561|4560|4561|4560|5221
1621607530000|2021-05-21 14:32:10|4578|4579|4578|4577|4578|4579|4578|4577|2400
1621619040000|2021-05-21 17:44:00|4562|4561|4563|4562|4563|4562|4562|4561|2428
1621607540000|2021-05-21 14:32:20|4579|4578|4581|4580|4581|4580|4579|4578|7813
1621607550000|2021-05-21 14:32:30|4582|4581|4582|4581|4582|4581|4581|4580|2084
1621619050000|2021-05-21 17:44:10|4564|4563|4564|4563|4564|4563|4564|4563|2500
1621607560000|2021-05-21 14:32:40|4583|4582|4583|4582|4584|4583|4582|4582|8357
1621607570000|2021-05-21 14:32:50|4584|4583|4583|4582|4584|4583|4582|4581|9462
1621619060000|2021-05-21 17:44:20|||||||||391
1621607580000|2021-05-21 14:33:00|4584|4583|4583|4582|4584|4583|4583|4582|12402
1621607590000|2021-05-21 14:33:10|4584|4583|4583|4582|4584|4583|4583|4582|17050
1621619070000|2021-05-21 17:44:30|4565|4564|4565|4564|4566|4565|4565|4564|1400
1621607600000|2021-05-21 14:33:20|4584|4583|4582|4581|4585|4584|4582|4581|14543
1621619080000|2021-05-21 17:44:40|4564|4563|4564|4563|4564|4563|4564|4563|1142
1621607610000|2021-05-21 14:33:30|4583|4582|4582|4581|4584|4583|4582|4581|5234
1621607620000|2021-05-21 14:33:40|4583|4582|4583|4582|4583|4582|4583|4582|100
1621619090000|2021-05-21 17:44:50|||||||||377
1621607630000|2021-05-21 14:33:50|4584|4583|4583|4582|4584|4583|4583|4582|7118
1621607640000|2021-05-21 14:34:00|4582|4581|4582|4581|4583|4582|4582|4581|1800
1621619100000|2021-05-21 17:45:00|||||||||300
1621607650000|2021-05-21 14:34:10|4583|4582|4583|4582|4584|4583|4583|4582|2100
1621619110000|2021-05-21 17:45:10||4564||4563||4564||4563|500
1621607660000|2021-05-21 14:34:20|4582|4581|4583|4582|4583|4582|4582|4581|800
1621607670000|2021-05-21 14:34:30|4582|4581|4584|4583|4584|4583|4582|4581|1000
1621619120000|2021-05-21 17:45:20|4565|4564|4564|4563|4565|4564|4564|4563|1000
1621607680000|2021-05-21 14:34:40|4585|4584|4586|4585|4586|4585|4585|4584|4644
1621607690000|2021-05-21 14:34:50|4587|4586|4587|4586|4588|4587|4586|4586|4242
1621619130000|2021-05-21 17:45:30|||||||||1000
1621607700000|2021-05-21 14:35:00|||||||||800
1621619140000|2021-05-21 17:45:40|4563|4562|4563|4562|4563|4562|4563|4562|1917
1621607710000|2021-05-21 14:35:10|4588|4587|4590|4589|4590|4589|4588|4587|11072
1621607720000|2021-05-21 14:35:20|4591|4590|4590|4589|4591|4590|4590|4589|8395
1621619160000|2021-05-21 17:46:00|||||||||605
1621607730000|2021-05-21 14:35:30|||||||||600
1621607740000|2021-05-21 14:35:40|4589|4588|4588|4587|4590|4589|4588|4587|10928
1621619170000|2021-05-21 17:46:10|4562|4561|4562|4561|4562|4561|4562|4561|1644
1621607750000|2021-05-21 14:35:50|4587|4586|4587|4586|4588|4587|4586|4585|3617
1621619180000|2021-05-21 17:46:20|||||||||478
1621607760000|2021-05-21 14:36:00|4586|4585|4590|4589|4590|4589|4586|4585|1574
1621607770000|2021-05-21 14:36:10|4591|4590|4592|4591|4592|4591|4590|4590|2850
1621619190000|2021-05-21 17:46:30|4563|4562|4563|4562|4563|4562|4563|4562|2000
1621607780000|2021-05-21 14:36:20|4591|4590|4591|4590|4592|4591|4591|4590|300
1621607790000|2021-05-21 14:36:30|4590|4589|4591|4590|4591|4590|4589|4588|2200
1621619220000|2021-05-21 17:47:00|4564|4563|4564|4563|4564|4563|4564|4563|700
1621607800000|2021-05-21 14:36:40|4590|4589|4591|4590|4591|4591|4589|4588|2930
1621619230000|2021-05-21 17:47:10|4563|4562|4563|4562|4563|4562|4563|4562|1900
1621607810000|2021-05-21 14:36:50|4592|4591|4590|4589|4592|4591|4589|4588|7800
1621607820000|2021-05-21 14:37:00|4589|4588|4588|4587|4589|4588|4588|4587|5781
1621619240000|2021-05-21 17:47:20|||||||||100
1621607830000|2021-05-21 14:37:10|4589|4588|4589|4588|4590|4589|4588|4588|1061
1621607840000|2021-05-21 14:37:20|4588|4587|4586|4585|4588|4587|4586|4585|2720
1621619250000|2021-05-21 17:47:30|4564|4563|4564|4563|4564|4563|4564|4563|2500
1621607850000|2021-05-21 14:37:30|4587|4586|4587|4586|4588|4587|4587|4586|674
1621619260000|2021-05-21 17:47:40|||||||||600
1621607860000|2021-05-21 14:37:40|4586|4585|4587|4586|4587|4586|4585|4584|3048
1621607870000|2021-05-21 14:37:50|4586|4585|4586|4585|4586|4585|4585|4584|1700
1621619280000|2021-05-21 17:48:00|||||||||600
1621607880000|2021-05-21 14:38:00|4585|4584|4588|4587|4588|4587|4585|4584|1700
1621607890000|2021-05-21 14:38:10|4587|4586|4588|4587|4588|4587|4587|4586|0
1621619290000|2021-05-21 17:48:10|4563|4562|4563|4562|4563|4563|4563|4562|100
1621607900000|2021-05-21 14:38:20|4587|4586|4586|4585|4587|4586|4586|4585|847
1621619300000|2021-05-21 17:48:20|||||||||650
1621607910000|2021-05-21 14:38:30|4587|4586|4587|4586|4587|4586|4586|4585|300
1621607920000|2021-05-21 14:38:40|||||||||600
1621619310000|2021-05-21 17:48:30|4562|4561|4562|4561|4562|4561|4562|4561|0
1621607930000|2021-05-21 14:38:50|4586|4585|4586|4585|4586|4586|4586|4585|23600
1621607940000|2021-05-21 14:39:00|4587|4586|4586|4585|4587|4586|4585|4584|7800
1621619350000|2021-05-21 17:49:10|4561|4560|4560|4559|4561|4560|4560|4559|1882
1621607950000|2021-05-21 14:39:10|4587|4586|4585|4584|4587|4586|4585|4584|2883
1621607960000|2021-05-21 14:39:20|4584|4583|4584|4583|4584|4583|4583|4582|1400
1621619360000|2021-05-21 17:49:20|4561|4560|4561|4560|4561|4560|4561|4559|1304
1621607970000|2021-05-21 14:39:30|4585|4584|4585|4584|4586|4585|4585|4584|1600
1621619370000|2021-05-21 17:49:30|||||||||500
1621607980000|2021-05-21 14:39:40|4586|4585|4586|4585|4587|4586|4585|4584|12300
1621607990000|2021-05-21 14:39:50|||||||||800
1621619400000|2021-05-21 17:50:00|||||||||200
1621608000000|2021-05-21 14:40:00|4585|4584|4585|4584|4586|4585|4585|4584|1633
1621619410000|2021-05-21 17:50:10|||||||||301
1621608010000|2021-05-21 14:40:10|4586|4585|4584|4583|4586|4585|4584|4583|4951
1621608020000|2021-05-21 14:40:20|4585|4584|4586|4585|4586|4585|4585|4584|11900
1621619420000|2021-05-21 17:50:20|4560|4559|4560|4559|4560|4559|4560|4559|895
1621608030000|2021-05-21 14:40:30|4585|4584|4584|4583|4586|4585|4584|4583|18641
1621608040000|2021-05-21 14:40:40|4583|4582|4582|4581|4583|4582|4582|4581|2038
1621619430000|2021-05-21 17:50:30|4561|4560|4561|4560|4561|4560|4560|4560|100
1621608050000|2021-05-21 14:40:50|4581|4580|4580|4579|4582|4581|4580|4579|4571
1621619440000|2021-05-21 17:50:40|4562|4561|4562|4561|4562|4561|4562|4561|4000
1621608060000|2021-05-21 14:41:00|4579|4578|4578|4577|4579|4578|4578|4577|1336
1621608070000|2021-05-21 14:41:10|4577|4576|4577|4576|4577|4577|4576|4575|1825
1621619460000|2021-05-21 17:51:00|||||||||300
1621608080000|2021-05-21 14:41:20|4578|4577|4577|4576|4578|4577|4577|4576|1500
1621608090000|2021-05-21 14:41:30|4578||4577||4578||4577||100
1621619470000|2021-05-21 17:51:10|4563|4562|4562|4561|4563|4562|4562|4561|5912
1621608100000|2021-05-21 14:41:40|||||||||2920
1621619480000|2021-05-21 17:51:20|||||||||1603
1621608110000|2021-05-21 14:41:50|4578|4577|4582|4581|4582|4581|4577|4576|15290
1621608120000|2021-05-21 14:42:00|4583|4582|4579|4578|4584|4583|4579|4578|16412
1621619490000|2021-05-21 17:51:30|||||||||200
1621608130000|2021-05-21 14:42:10|4580|4579|4580|4579|4581|4580|4580|4579|3340
1621608140000|2021-05-21 14:42:20|4579|4578|4580|4579|4580|4579|4579|4578|500
1621619500000|2021-05-21 17:51:40|4563|4562|4563|4562|4563|4562|4563|4562|6953
1621608150000|2021-05-21 14:42:30|4581|4580|4580|4579|4581|4580|4580|4579|4797
1621619520000|2021-05-21 17:52:00|||||||||100
1621608160000|2021-05-21 14:42:40|4581|4580|4580|4579|4582|4581|4580|4579|2500
1621608170000|2021-05-21 14:42:50|4579|4578|4576|4575|4579|4578|4576|4575|3201
1621619530000|2021-05-21 17:52:10|||||||||600
1621608180000|2021-05-21 14:43:00|4577|4576|4578|4577|4578|4577|4577|4576|1500
1621608190000|2021-05-21 14:43:10|4577|4576|4577|4576|4577|4576|4576|4575|1300
1621619550000|2021-05-21 17:52:30|4562|4561|4562|4561|4562|4562|4562|4561|1521
1621608200000|2021-05-21 14:43:20|4578|4577|4578|4577|4579|4578|4578|4577|0
1621619560000|2021-05-21 17:52:40|4561|4560|4561|4560|4561|4561|4561|4560|6300
1621608210000|2021-05-21 14:43:30|4579|4578|4580|4579|4580|4579|4579|4578|1200
1621608220000|2021-05-21 14:43:40|4581|4580|4582|4581|4582|4581|4580|4579|883
1621619570000|2021-05-21 17:52:50|||||||||1500
1621608230000|2021-05-21 14:43:50|4583|4582|4583|4582|4583|4582|4583|4582|900
1621619580000|2021-05-21 17:53:00|||||||||1100
1621608240000|2021-05-21 14:44:00|4582|4581|4583|4582|4583|4583|4582|4581|4307
1621619590000|2021-05-21 17:53:10|4560|4561|4560|4559|4560|4561|4560|4559|8266
1621608250000|2021-05-21 14:44:10|4582|4581|4582|4581|4582|4581|4582|4581|1123
1621619610000|2021-05-21 17:53:30|||||||||152
1621608260000|2021-05-21 14:44:20|||||||||5997
1621608270000|2021-05-21 14:44:30|4581|4580|4581|4580|4581|4580|4581|4580|1901
1621619620000|2021-05-21 17:53:40|||||||||566
1621608280000|2021-05-21 14:44:40|||||||||100
1621619630000|2021-05-21 17:53:50|||||||||638
1621608290000|2021-05-21 14:44:50|4580|4579|4579|4578|4580|4579|4579|4578|979
1621619640000|2021-05-21 17:54:00|||||||||300
1621608310000|2021-05-21 14:45:10|||||||||793
1621608330000|2021-05-21 14:45:30|4578|4577|4577|4576|4578|4577|4577|4576|1965
1621619650000|2021-05-21 17:54:10|||||||||321
1621608340000|2021-05-21 14:45:40|4576|4575|4573|4572|4576|4576|4573|4572|4300
1621619670000|2021-05-21 17:54:30|||||||||631
1621608350000|2021-05-21 14:45:50|||||||||207
1621619680000|2021-05-21 17:54:40|4559|4558|4559|4558|4559|4558|4559|4558|2397
1621608360000|2021-05-21 14:46:00|4574|4573|4576|4575|4576|4575|4574|4572|5575
1621619690000|2021-05-21 17:54:50|||||||||500
1621608370000|2021-05-21 14:46:10|4575|4574|4574|4573|4575|4575|4574|4573|2280
1621608390000|2021-05-21 14:46:30|4573|4572|4572|4571|4573|4572|4572|4571|1234
1621619700000|2021-05-21 17:55:00|4560|4559|4560|4559|4560|4559|4560|4559|684
1621608400000|2021-05-21 14:46:40|4573|4572|4573|4572|4573|4572|4573|4572|4019
1621608410000|2021-05-21 14:46:50|4572|4571|4572|4571|4572|4571|4572|4571|630
1621619730000|2021-05-21 17:55:30|4559|4558|4559|4558|4559|4558|4559|4558|1200
1621608420000|2021-05-21 14:47:00|4571|4572|4567|4566|4571|4572|4567|4566|20535
1621619740000|2021-05-21 17:55:40|4558|4557|4560|4559|4560|4559|4558|4557|1871
1621608430000|2021-05-21 14:47:10|4568|4567|4569|4568|4569|4568|4568|4567|4980
1621608450000|2021-05-21 14:47:30|||||||||100
1621619760000|2021-05-21 17:56:00|4561|4560|4561|4560|4561|4560|4561|4560|900
1621608460000|2021-05-21 14:47:40|4570|4569|4570|4569|4570|4569|4570|4569|2600
1621608470000|2021-05-21 14:47:50|4571|4570|4570|4569|4571|4570|4570|4569|6321
1621619770000|2021-05-21 17:56:10|4562|4561|4561|4560|4562|4561|4561|4560|6900
1621608480000|2021-05-21 14:48:00|4569|4568|4569|4568|4569|4568|4569|4568|3200
1621619780000|2021-05-21 17:56:20|4560|4559|4560|4559|4560|4559|4560|4559|914
1621608490000|2021-05-21 14:48:10|||||||||410
1621608500000|2021-05-21 14:48:20|4568|4567|4568|4567|4568|4567|4568|4567|6231
1621619790000|2021-05-21 17:56:30|4559|4558|4559|4558|4559|4558|4559|4558|1598
1621608510000|2021-05-21 14:48:30|4567|4566|4570|4569|4570|4569|4567|4566|2150
1621608520000|2021-05-21 14:48:40|||||||||1200
1621619800000|2021-05-21 17:56:40|4560|4559|4560|4559|4560|4559|4560|4559|930
1621608530000|2021-05-21 14:48:50||4570||4569||4570||4569|400
1621619810000|2021-05-21 17:56:50|||||||||867
1621608540000|2021-05-21 14:49:00|4569|4568|4571|4570|4571|4570|4569|4568|6013
1621608550000|2021-05-21 14:49:10|4570|4569|4571|4570|4571|4570|4570|4569|8847
1621619830000|2021-05-21 17:57:10|||||||||700
1621608560000|2021-05-21 14:49:20|4570|4569|4570|4569|4570|4569|4570|4569|2709
1621619840000|2021-05-21 17:57:20|4561|4560|4561|4560|4561|4560|4561|4560|400
1621608570000|2021-05-21 14:49:30|||||||||1200
1621608580000|2021-05-21 14:49:40|4571|4570|4572|4571|4572|4571|4571|4570|1967
1621619850000|2021-05-21 17:57:30|4562|4561|4562|4561|4562|4561|4562|4561|600
1621608590000|2021-05-21 14:49:50||4572||4571||4572||4571|5359
1621619860000|2021-05-21 17:57:40|||||||||200
1621608600000|2021-05-21 14:50:00|4571|4570|4571|4570|4571|4570|4571|4570|2765
1621608610000|2021-05-21 14:50:10|4570|4569|4571|4570|4571|4570|4570|4569|8095
1621619870000|2021-05-21 17:57:50|||||||||100
1621608620000|2021-05-21 14:50:20|4572|4571|4572|4571|4572|4571|4571|4570|13265
1621619880000|2021-05-21 17:58:00|||||||||200
1621608630000|2021-05-21 14:50:30|4573|4572|4573|4572|4573|4572|4573|4572|8994
1621619890000|2021-05-21 17:58:10|||||||||407
1621608640000|2021-05-21 14:50:40|||||||||4050
1621619900000|2021-05-21 17:58:20|4561|4560|4561|4560|4561|4560|4561|4560|4103
1621608650000|2021-05-21 14:50:50|4574|4573|4575|4574|4575|4575|4573|4573|34809
1621608660000|2021-05-21 14:51:00|4574|4573|4574|4573|4574|4574|4574|4573|8962
1621619920000|2021-05-21 17:58:40|4562|4561|4561|4560|4562|4561|4561|4560|1100
1621608670000|2021-05-21 14:51:10|4573|4574|4573|4572|4573|4574|4573|4572|10605
1621619940000|2021-05-21 17:59:00|4560|4559|4561|4560|4561|4560|4560|4559|1700
1621608680000|2021-05-21 14:51:20|4572|4571|4573|4572|4573|4572|4572|4571|9935
1621608690000|2021-05-21 14:51:30|||||||||2150
1621619950000|2021-05-21 17:59:10|4560|4559|4561|4560|4561|4560|4560|4559|392
1621608700000|2021-05-21 14:51:40|4574|4573|4575|4574|4575|4574|4574|4573|10752
1621608710000|2021-05-21 14:51:50|4576|4575|4577|4576|4578|4577|4576|4575|4973
1621619960000|2021-05-21 17:59:20|4562|4561|4562|4561|4562|4561|4561|4561|400
1621608720000|2021-05-21 14:52:00|4578|4577|4578|4577|4578|4577|4578|4577|3705
1621619970000|2021-05-21 17:59:30|||||||||1800
1621608730000|2021-05-21 14:52:10|4579|4578|4579|4578|4579|4578|4579|4578|7800
1621608740000|2021-05-21 14:52:20|||||||||800
1621619980000|2021-05-21 17:59:40|4561|4560|4561|4560|4561|4560|4561|4560|900
1621608750000|2021-05-21 14:52:30|4578|4577|4578|4577|4578|4577|4578|4577|6781
1621619990000|2021-05-21 17:59:50|4562|4561|4562|4561|4562|4561|4561|4561|100
1621608770000|2021-05-21 14:52:50|4579|4578|4580|4579|4581|4580|4579|4578|4240
1621608780000|2021-05-21 14:53:00|||||||||700
1621620000000|2021-05-21 18:00:00|4563|4562|4563|4562|4563|4562|4563|4562|873
1621608790000|2021-05-21 14:53:10|4581|4580|4581|4580|4581|4580|4581|4579|1800
1621608800000|2021-05-21 14:53:20|4582|4581|4583|4582|4583|4582|4580|4579|2591
1621620010000|2021-05-21 18:00:10|4562|4561|4562|4561|4562|4562|4562|4561|1172
1621608810000|2021-05-21 14:53:30|4582|4581|4582|4581|4582|4581|4582|4581|200
1621608820000|2021-05-21 14:53:40|4583|4582|4582|4581|4583|4582|4582|4581|5351
1621620020000|2021-05-21 18:00:20|4561|4560|4561|4560|4561|4560|4561|4560|1200
1621608830000|2021-05-21 14:53:50|||||||||100
1621620030000|2021-05-21 18:00:30|||||||||500
1621608840000|2021-05-21 14:54:00|4583|4582|4582|4581|4583|4582|4582|4581|1526
1621608850000|2021-05-21 14:54:10|||||||||3050
1621620040000|2021-05-21 18:00:40|4562|4561|4562|4561|4562|4561|4561|4561|400
1621608860000|2021-05-21 14:54:20|4581|4580|4581|4580|4581|4580|4581|4580|1691
1621608870000|2021-05-21 14:54:30|4582|4581|4582|4581|4582|4581|4582|4581|1621
1621620050000|2021-05-21 18:00:50|4561|4560|4561|4560|4561|4561|4561|4560|1000
1621608880000|2021-05-21 14:54:40|||||||||400
1621620060000|2021-05-21 18:01:00|4562|4561|4562|4561|4563|4561|4562|4561|1700
1621608890000|2021-05-21 14:54:50|4581|4580|4582|4581|4582|4581|4581|4580|1610
1621620070000|2021-05-21 18:01:10|4563|4562|4563|4562|4563|4562|4562|4562|397
1621608900000|2021-05-21 14:55:00|4583|4582|4583|4582|4583|4582|4583|4582|12316
1621608910000|2021-05-21 14:55:10|4582|4581|4582|4581|4582|4581|4582|4581|3968
1621620080000|2021-05-21 18:01:20|||||||||400
1621608920000|2021-05-21 14:55:20|4581|4580|4582|4581|4582|4581|4580|4579|1541
1621620110000|2021-05-21 18:01:50|||||||||100
1621608930000|2021-05-21 14:55:30|4583|4582|4581|4580|4583|4582|4580|4579|941
1621608940000|2021-05-21 14:55:40|||||||||300
1621620130000|2021-05-21 18:02:10|4562|4561|4562|4561|4562|4561|4562|4561|4760
1621608950000|2021-05-21 14:55:50|4580|4579|4579|4578|4580|4580|4579|4578|4620
1621620140000|2021-05-21 18:02:20|4563|4562|4563|4562|4563|4562|4562|4562|700
1621608960000|2021-05-21 14:56:00|4580|4579|4580|4579|4581|4580|4580|4579|1680
1621608970000|2021-05-21 14:56:10|4579|4578|4579|4578|4579|4578|4579|4578|900
1621620150000|2021-05-21 18:02:30|4564|4563|4564|4563|4564|4563|4564|4563|2658
1621608980000|2021-05-21 14:56:20|4578|4577|4579|4578|4579|4578|4578|4577|3261
1621608990000|2021-05-21 14:56:30|4578|4577|4578|4577|4578|4577|4577|4576|1500
1621620170000|2021-05-21 18:02:50|||||||||6890
1621609000000|2021-05-21 14:56:40|4579|4578|4581|4580|4581|4580|4579|4578|4898
1621620180000|2021-05-21 18:03:00|4563|4562|4563|4562|4563|4563|4563|4562|1900
1621609010000|2021-05-21 14:56:50|4582|4581|4582|4581|4582|4581|4582|4580|990
1621609020000|2021-05-21 14:57:00|||||||||451
1621620190000|2021-05-21 18:03:10|||||||||400
1621609030000|2021-05-21 14:57:10|4583|4582|4583|4582|4583|4582|4582|4581|700
1621620210000|2021-05-21 18:03:30|4564|4563|4564|4563|4564|4563|4563|4563|12531
1621609040000|2021-05-21 14:57:20|4582|4581|4583|4582|4583|4582|4582|4581|900
1621609050000|2021-05-21 14:57:30|4582|4581|4583|4582|4583|4582|4582|4581|2200
1621620220000|2021-05-21 18:03:40|||||||||345
1621609060000|2021-05-21 14:57:40|4582|4581|4583|4582|4583|4582|4582|4581|200
1621620230000|2021-05-21 18:03:50|||||||||400
1621609070000|2021-05-21 14:57:50|||||||||700
1621609080000|2021-05-21 14:58:00|||||||||1235
1621620240000|2021-05-21 18:04:00|4563|4562|4560|4559|4563|4562|4560|4559|5440
1621609090000|2021-05-21 14:58:10|||||||||5114
1621609100000|2021-05-21 14:58:20|4584|4583|4584|4583|4584|4583|4584|4583|1038
1621620250000|2021-05-21 18:04:10|4559|4558|4560|4559|4560|4559|4559|4558|1400
1621609110000|2021-05-21 14:58:30|4585|4584|4585|4584|4585|4584|4585|4584|1625
1621620260000|2021-05-21 18:04:20|4559|4558|4558|4557|4559|4558|4558|4557|3000
1621609120000|2021-05-21 14:58:40|4584|4583|4584|4583|4584|4584|4584|4583|3900
1621609130000|2021-05-21 14:58:50|4585|4584|4586|4585|4586|4585|4585|4584|700
1621620270000|2021-05-21 18:04:30|4559|4558|4559|4558|4559|4558|4559|4557|4200
1621609140000|2021-05-21 14:59:00|4585|4584|4585|4584|4585|4585|4585|4584|1340
1621620280000|2021-05-21 18:04:40|4560|4559|4560|4559|4560|4559|4560|4559|3900
1621609150000|2021-05-21 14:59:10|4586|4585|4586|4585|4586|4585|4586|4585|0
1621609160000|2021-05-21 14:59:20|4587|4586|4587|4586|4587|4586|4587|4586|5889
1621620290000|2021-05-21 18:04:50|4561|4560|4562|4561|4562|4561|4561|4560|3100
1621609170000|2021-05-21 14:59:30|4588|4587|4588|4587|4588|4587|4588|4587|4087
1621609180000|2021-05-21 14:59:40|||||||||1000
1621620300000|2021-05-21 18:05:00|4563|4562|4564|4563|4565|4564|4563|4562|10000
1621609190000|2021-05-21 14:59:50|||||||||4000
1621609200000|2021-05-21 15:00:00|4589|4588|4589|4588|4589|4588|4589|4588|2090
1621620310000|2021-05-21 18:05:10|4565|4564|4565|4564|4566|4565|4565|4564|2200
1621609210000|2021-05-21 15:00:10|||||||||400
1621620320000|2021-05-21 18:05:20|||||||||329
1621609220000|2021-05-21 15:00:20|4588|4587|4588|4587|4588|4587|4588|4587|5038
1621609230000|2021-05-21 15:00:30|4587|4586|4587|4586|4587|4586|4587|4586|2650
1621620330000|2021-05-21 18:05:30|||||||||200
1621609240000|2021-05-21 15:00:40|4586|4585|4585|4584|4586|4585|4585|4584|1080
1621620340000|2021-05-21 18:05:40|4566|4565|4565|4564|4566|4565|4565|4564|15644
1621609250000|2021-05-21 15:00:50|4586|4585|4585|4584|4586|4585|4585|4584|3400
1621609260000|2021-05-21 15:01:00|4584|4583|4585|4584|4585|4584|4584|4583|3565
1621620350000|2021-05-21 18:05:50|4564|4563|4564|4563|4564|4563|4564|4563|2030
1621609270000|2021-05-21 15:01:10|4586|4585|4584|4583|4586|4585|4583|4582|2928
1621620360000|2021-05-21 18:06:00|4563|4562|4564|4563|4564|4563|4563|4562|2696
1621609280000|2021-05-21 15:01:20|4585|4584|4584|4583|4585|4584|4584|4583|3688
1621609290000|2021-05-21 15:01:30|4583|4582|4584|4583|4584|4583|4583|4582|1400
1621620370000|2021-05-21 18:06:10|4563|4562|4562|4561|4563|4562|4562|4561|2800
1621609300000|2021-05-21 15:01:40|||||||||1100
1621609310000|2021-05-21 15:01:50|||||||||1300
1621620380000|2021-05-21 18:06:20|4563|4562|4562|4561|4563|4562|4562|4561|700
1621609320000|2021-05-21 15:02:00|4585|4584|4586|4585|4586|4585|4585|4584|2647
1621620390000|2021-05-21 18:06:30|||||||||759
1621609330000|2021-05-21 15:02:10|4585|4584|4585|4584|4585|4585|4585|4584|1200
1621609340000|2021-05-21 15:02:20|4584|4583|4584|4583|4584|4583|4584|4583|1030
1621620400000|2021-05-21 18:06:40|||||||||200
1621609350000|2021-05-21 15:02:30|4585|4584|4585|4584|4585|4584|4584|4583|24238
1621620410000|2021-05-21 18:06:50|||||||||2398
1621609360000|2021-05-21 15:02:40|4584|4583|4584|4583|4584|4584|4584|4583|1400
1621609370000|2021-05-21 15:02:50|4583|4582|4583|4582|4583|4582|4583|4582|2096
1621620420000|2021-05-21 18:07:00|4563|4562|4563|4562|4563|4562|4563|4562|1600
1621609380000|2021-05-21 15:03:00|4584|4583|4583|4582|4584|4583|4583|4582|4176
1621620430000|2021-05-21 18:07:10|4564|4563|4563|4562|4564|4563|4563|4562|1999
1621609390000|2021-05-21 15:03:10|4582|4581|4583|4582|4583|4582|4582|4581|900
1621609400000|2021-05-21 15:03:20|||||||||100
1621620440000|2021-05-21 18:07:20|4564|4563|4564|4563|4564|4563|4564|4563|450
1621609410000|2021-05-21 15:03:30|4584|4583|4584|4583|4584|4583|4583|4583|2866
1621609420000|2021-05-21 15:03:40|||||||||1863
1621620450000|2021-05-21 18:07:30|4565|4564|4566|4565|4566|4565|4565|4564|1109
1621609430000|2021-05-21 15:03:50|||||||||7857
1621609440000|2021-05-21 15:04:00|||||||||800
1621620460000|2021-05-21 18:07:40|||||||||464
1621609450000|2021-05-21 15:04:10|||||||||600
1621620470000|2021-05-21 18:07:50|4567|4566|4567|4566|4567|4566|4567|4566|390
1621609460000|2021-05-21 15:04:20|4585|4584|4586|4585|4586|4585|4584|4583|39860
1621609470000|2021-05-21 15:04:30|4587|4586|4587|4586|4588|4587|4586|4586|14783
1621620480000|2021-05-21 18:08:00|4568|4567|4568|4567|4568|4567|4568|4567|1100
1621609480000|2021-05-21 15:04:40|4588|4587|4587|4586|4588|4587|4587|4586|7651
1621620490000|2021-05-21 18:08:10|4567|4566|4568|4567|4568|4567|4567|4566|6979
1621609490000|2021-05-21 15:04:50|||||||||1500
1621620500000|2021-05-21 18:08:20|||||||||250
1621609500000|2021-05-21 15:05:00|||||||||824
1621609510000|2021-05-21 15:05:10|4588|4587|4587|4586|4588|4587|4587|4586|15934
1621620510000|2021-05-21 18:08:30|4567|4566|4567|4566|4567|4567|4567|4566|700
1621609520000|2021-05-21 15:05:20|||||||||200
1621609530000|2021-05-21 15:05:30|||||||||8081
1621620520000|2021-05-21 18:08:40|||||||||200
1621609540000|2021-05-21 15:05:40|4588|4587|4588|4587|4588|4587|4587|4587|13940
1621620530000|2021-05-21 18:08:50|4566|4565|4566|4565|4566|4565|4566|4565|3500
1621609550000|2021-05-21 15:05:50|4587|4586|4586|4585|4587|4586|4586|4585|7496
1621609560000|2021-05-21 15:06:00|||||||||900
1621620540000|2021-05-21 18:09:00|||||||||100
1621609570000|2021-05-21 15:06:10|||||||||300
1621609580000|2021-05-21 15:06:20|||||||||5130
1621620570000|2021-05-21 18:09:30|4565|4564|4565|4564|4565|4564|4565|4564|900
1621609590000|2021-05-21 15:06:30|||||||||600
1621609600000|2021-05-21 15:06:40|||||||||4716
1621620580000|2021-05-21 18:09:40|4564|4563|4565|4564|4565|4564|4564|4563|7900
1621609610000|2021-05-21 15:06:50|4587|4586|4586|4585|4587|4586|4586|4585|11625
1621620590000|2021-05-21 18:09:50|4564|4563|4564|4563|4564|4563|4564|4563|500
1621609620000|2021-05-21 15:07:00|||||||||10072
1621609630000|2021-05-21 15:07:10|4585|4584|4583|4582|4585|4584|4583|4582|3050
1621620600000|2021-05-21 18:10:00|4563|4562|4563|4562|4563|4562|4563|4562|300
1621609640000|2021-05-21 15:07:20|4584|4583|4584|4583|4584|4583|4584|4583|10614
1621609650000|2021-05-21 15:07:30|4583|4582|4583|4582|4583|4583|4583|4582|1100
1621620620000|2021-05-21 18:10:20|4562|4561|4563|4562|4563|4562|4562|4561|7600
1621609660000|2021-05-21 15:07:40|||||||||800
1621609670000|2021-05-21 15:07:50|4584|4583|4583|4582|4584|4583|4583|4582|9827
1621620630000|2021-05-21 18:10:30|||||||||350
1621609680000|2021-05-21 15:08:00|||||||||300
1621620640000|2021-05-21 18:10:40|4562|4561|4563|4562|4563|4562|4562|4561|800
1621609690000|2021-05-21 15:08:10|4582|4581|4582|4581|4582|4581|4582|4581|2252
1621609700000|2021-05-21 15:08:20|4583|4582|4584|4583|4584|4583|4583|4582|9999
1621620650000|2021-05-21 18:10:50|4564|4563|4564|4563|4564|4563|4564|4563|6676
1621609710000|2021-05-21 15:08:30|||||||||1100
1621620660000|2021-05-21 18:11:00|4565|4564|4566|4565|4566|4565|4565|4564|930
1621609720000|2021-05-21 15:08:40|4583|4582|4583|4582|4584|4583|4583|4582|3208
1621609730000|2021-05-21 15:08:50|||||||||200
1621620670000|2021-05-21 18:11:10|4565|4564|4566|4565|4566|4565|4565|4564|3200
1621609740000|2021-05-21 15:09:00|4584|4583|4584|4583|4584|4583|4583|4583|3323
1621609750000|2021-05-21 15:09:10|||||||||4200
1621620680000|2021-05-21 18:11:20|4567|4566|4566|4565|4567|4566|4566|4565|2000
1621609760000|2021-05-21 15:09:20|||||||||2200
1621620690000|2021-05-21 18:11:30|||||||||216
1621609770000|2021-05-21 15:09:30||4582||4583||4583||4582|725
1621609780000|2021-05-21 15:09:40|||||||||3592
1621620700000|2021-05-21 18:11:40|4567|4566|4567|4566|4567|4566|4566|4565|200
1621609790000|2021-05-21 15:09:50|||||||||100
1621620720000|2021-05-21 18:12:00|||||||||100
1621609800000|2021-05-21 15:10:00|||||||||2352
1621609810000|2021-05-21 15:10:10|||||||||854
1621620730000|2021-05-21 18:12:10|4566|4565|4566|4565|4567|4565|4566|4565|1000
1621609820000|2021-05-21 15:10:20|4585|4584|4585|4584|4585|4584|4585|4584|8212
1621609830000|2021-05-21 15:10:30|4586|4585|4586|4585|4586|4585|4585|4585|1641
1621620740000|2021-05-21 18:12:20|4567|4566|4566|4565|4567|4566|4566|4565|7609
1621609840000|2021-05-21 15:10:40|||||||||200
1621609850000|2021-05-21 15:10:50|||||||||1400
1621620750000|2021-05-21 18:12:30|4565|4564|4565|4564|4565|4564|4565|4564|2600
1621609860000|2021-05-21 15:11:00|4585|4584|4585|4584|4585|4584|4585|4584|2100
1621620760000|2021-05-21 18:12:40|||||||||200
1621609870000|2021-05-21 15:11:10||4585||4584||4585||4584|800
1621609880000|2021-05-21 15:11:20|4586|4585|4586|4585|4586|4585|4585|4584|100
1621620770000|2021-05-21 18:12:50|||||||||1029
1621609890000|2021-05-21 15:11:30|4585|4584|4585|4584|4585|4584|4584|4583|2635
1621609900000|2021-05-21 15:11:40|4586|4585|4586|4585|4586|4585|4586|4585|2093
1621620780000|2021-05-21 18:13:00|4564|4563|4563|4562|4564|4564|4563|4562|15819
1621609910000|2021-05-21 15:11:50|4587|4586|4587|4586|4587|4586|4587|4586|775
1621620790000|2021-05-21 18:13:10|4564|4563|4564|4563|4564|4563|4564|4563|3600
1621609920000|2021-05-21 15:12:00|4588|4587|4588|4587|4588|4587|4587|4587|1500
1621609930000|2021-05-21 15:12:10|4589|4588|4589|4588|4589|4588|4588|4587|1100
1621620800000|2021-05-21 18:13:20|||||||||700
1621609940000|2021-05-21 15:12:20|||||||||2000
1621609950000|2021-05-21 15:12:30|4588|4587|4587|4586|4588|4588|4587|4586|5758
1621620810000|2021-05-21 18:13:30|4565|4564|4565|4564|4566|4565|4565|4564|800
1621609960000|2021-05-21 15:12:40|4588|4587|4587|4586|4588|4587|4587|4586|2103
1621620820000|2021-05-21 18:13:40|4566|4565|4566|4565|4566|4565|4566|4565|400
1621609970000|2021-05-21 15:12:50|4586|4585|4585|4584|4586|4585|4585|4584|4206
1621609980000|2021-05-21 15:13:00|4584|4583|4585|4584|4585|4584|4584|4583|2800
1621620830000|2021-05-21 18:13:50|||||||||1183
1621609990000|2021-05-21 15:13:10|4584|4583|4584|4583|4584|4583|4583|4582|1200
1621620840000|2021-05-21 18:14:00|4565|4564|4565|4564|4565|4564|4565|4564|100
1621610000000|2021-05-21 15:13:20|4585|4584|4586|4585|4586|4585|4585|4583|625
1621610010000|2021-05-21 15:13:30|4585|4584|4586|4585|4586|4585|4585|4584|650
1621620850000|2021-05-21 18:14:10|4566|4565|4566|4565|4566|4565|4566|4565|200
1621610020000|2021-05-21 15:13:40|4587|4586|4587|4586|4587|4586|4587|4585|2537
1621610030000|2021-05-21 15:13:50|4588|4587|4587|4586|4588|4587|4587|4586|2000
1621620870000|2021-05-21 18:14:30|4565|4564|4565|4564|4565|4564|4565|4564|100
1621610050000|2021-05-21 15:14:10|4586|4585|4586|4585|4586|4585|4586|4585|1000
1621620880000|2021-05-21 18:14:40|4564|4563|4565|4564|4565|4564|4564|4563|1800
1621610060000|2021-05-21 15:14:20|4587|4586|4587|4586|4588|4587|4587|4586|450
1621610080000|2021-05-21 15:14:40|4586|4585|4588|4587|4588|4587|4586|4585|3120
1621620890000|2021-05-21 18:14:50|4566|4565|4566|4565|4566|4565|4566|4565|200
1621610090000|2021-05-21 15:14:50|||||||||200
1621610100000|2021-05-21 15:15:00|4589|4588|4589|4588|4589|4588|4589|4588|1000
1621620910000|2021-05-21 18:15:10|||||||||500
1621610110000|2021-05-21 15:15:10|||||||||6058
1621620920000|2021-05-21 18:15:20|||||||||1002
1621610120000|2021-05-21 15:15:20|||||||||900
1621610130000|2021-05-21 15:15:30|4588|4587|4588|4587|4588|4588|4588|4587|2200
1621620940000|2021-05-21 18:15:40|4567|4566|4566|4565|4567|4566|4566|4565|2701
1621610140000|2021-05-21 15:15:40||4588||4587||4588||4587|1000
1621620950000|2021-05-21 18:15:50|4567|4566|4567|4566|4567|4566|4567|4566|2200
1621610150000|2021-05-21 15:15:50|4587|4586|4587|4586|4587|4586|4587|4586|4549
1621610160000|2021-05-21 15:16:00|4588|4587|4589|4588|4589|4588|4587|4586|200
1621620960000|2021-05-21 18:16:00|||||||||1826
1621610170000|2021-05-21 15:16:10|4588|4587|4588|4587|4588|4588|4587|4586|1600
1621620970000|2021-05-21 18:16:10|||||||||1500
1621610180000|2021-05-21 15:16:20|4587|4586|4587|4586|4587|4587|4587|4586|1300
1621610190000|2021-05-21 15:16:30|4586|4585|4586|4585|4586|4585|4586|4585|1907
1621620990000|2021-05-21 18:16:30|4568|4567|4569|4568|4569|4568|4567|4567|4533
1621610200000|2021-05-21 15:16:40|||||||||1100
1621610210000|2021-05-21 15:16:50|4585|4584|4585|4584|4585|4584|4585|4584|800
1621621000000|2021-05-21 18:16:40|4570|4569|4569|4568|4570|4569|4569|4568|900
1621610220000|2021-05-21 15:17:00|4584|4583|4584|4583|4584|4583|4584|4583|2600
1621621010000|2021-05-21 18:16:50|||||||||200
1621610230000|2021-05-21 15:17:10|4583|4582|4584|4583|4584|4583|4583|4582|866
1621610240000|2021-05-21 15:17:20|4583|4582|4583|4582|4583|4582|4583|4582|1100
1621621020000|2021-05-21 18:17:00|4570|4569|4570|4569|4570|4569|4570|4569|1300
1621610260000|2021-05-21 15:17:40|4582|4581|4582|4581|4582|4581|4582|4581|4535
1621610270000|2021-05-21 15:17:50|4583|4582|4583|4582|4583|4582|4583|4582|327
1621621030000|2021-05-21 18:17:10|4569|4568|4569|4568|4569|4568|4569|4568|2400
1621610280000|2021-05-21 15:18:00|4584|4583|4584|4583|4584|4583|4584|4583|1292
1621621050000|2021-05-21 18:17:30|||||||||200
1621610290000|2021-05-21 15:18:10|4585|4584|4585|4584|4585|4584|4584|4584|632
1621610300000|2021-05-21 15:18:20|||||||||100
1621621060000|2021-05-21 18:17:40|||||||||300
1621610310000|2021-05-21 15:18:30|4586|4585|4586|4585|4586|4585|4586|4585|1300
1621621070000|2021-05-21 18:17:50|||||||||1308
1621610320000|2021-05-21 15:18:40|4585|4584|4584|4583|4585|4584|4584|4583|1400
1621610330000|2021-05-21 15:18:50|4583|4582|4584|4583|4584|4583|4583|4582|1100
1621621100000|2021-05-21 18:18:20|||||||||715
1621610340000|2021-05-21 15:19:00|4585|4584|4585|4584|4585|4584|4585|4584|0
1621621110000|2021-05-21 18:18:30|||||||||1700
1621610350000|2021-05-21 15:19:10|||||||||200
1621610370000|2021-05-21 15:19:30|4584|4583|4584|4583|4584|4583|4584|4583|2200
1621621120000|2021-05-21 18:18:40|||||||||300
1621610380000|2021-05-21 15:19:40|4583|4582|4583|4582|4584|4583|4583|4582|3600
1621621130000|2021-05-21 18:18:50|||||||||100
1621610390000|2021-05-21 15:19:50|4584|4583|4585|4584|4585|4584|4584|4583|2389
1621621140000|2021-05-21 18:19:00|4570|4569|4570|4569|4570|4569|4569|4569|1591
1621610400000|2021-05-21 15:20:00|4586|4585|4585|4584|4586|4585|4585|4584|2340
1621610410000|2021-05-21 15:20:10|||||||||300
1621621150000|2021-05-21 18:19:10|||||||||1500
1621610420000|2021-05-21 15:20:20|4584|4583|4584|4583|4585|4584|4584|4583|1100
1621610430000|2021-05-21 15:20:30|4583|4582|4582|4581|4583|4582|4582|4581|900
1621621160000|2021-05-21 18:19:20|||||||||100
1621610440000|2021-05-21 15:20:40|4583|4582|4583|4582|4583|4582|4583|4582|1400
1621621170000|2021-05-21 18:19:30|||||||||1150
1621610450000|2021-05-21 15:20:50|||||||||100
1621621180000|2021-05-21 18:19:40|4571|4570|4570|4569|4571|4570|4570|4569|4584
1621610460000|2021-05-21 15:21:00|4584|4583|4584|4583|4584|4583|4584|4583|0
1621621190000|2021-05-21 18:19:50|||||||||1100
1621610470000|2021-05-21 15:21:10|4585|4584|4585|4584|4585|4584|4585|4584|600
1621621200000|2021-05-21 18:20:00|4569|4568|4568|4567|4569|4569|4568|4567|6536
1621610480000|2021-05-21 15:21:20|||||||||200
1621621210000|2021-05-21 18:20:10|4569|4568|4568|4567|4569|4568|4568|4567|1600
1621610490000|2021-05-21 15:21:30|4584|4583|4584|4583|4584|4584|4584|4583|2301
1621621220000|2021-05-21 18:20:20|4567|4566|4568|4567|4568|4567|4567|4566|3555
1621610500000|2021-05-21 15:21:40|||||||||2400
1621621230000|2021-05-21 18:20:30|||||||||1567
1621610510000|2021-05-21 15:21:50|||||||||1902
1621621240000|2021-05-21 18:20:40|4567|4566|4567|4566|4567|4566|4567|4566|800
1621610520000|2021-05-21 15:22:00|||||||||2669
1621621250000|2021-05-21 18:20:50|4568|4567|4568|4567|4568|4567|4568|4567|0
1621610530000|2021-05-21 15:22:10|4585|4584|4586|4585|4586|4585|4585|4584|2100
1621621260000|2021-05-21 18:21:00|4567|4566|4567|4566|4567|4566|4567|4566|490
1621610540000|2021-05-21 15:22:20|4585|4584|4585|4584|4585|4584|4585|4584|1154
1621621270000|2021-05-21 18:21:10|4566|4565|4566|4565|4566|4565|4566|4565|1234
1621610550000|2021-05-21 15:22:30|||||||||100
1621621290000|2021-05-21 18:21:30|4567|4566|4565|4564|4567|4566|4565|4564|3452
1621610560000|2021-05-21 15:22:40|||||||||300
1621621300000|2021-05-21 18:21:40|4566|4565|4566|4565|4566|4565|4566|4565|200
1621610570000|2021-05-21 15:22:50|4586|4585|4587|4586|4587|4586|4585|4585|14642
1621621310000|2021-05-21 18:21:50|4567|4566|4567|4566|4567|4566|4567|4566|100
1621610580000|2021-05-21 15:23:00|||||||||3942
1621621320000|2021-05-21 18:22:00|||||||||800
1621610590000|2021-05-21 15:23:10|||||||||1700
1621621330000|2021-05-21 18:22:10|||||||||300
1621610600000|2021-05-21 15:23:20|||||||||2525
1621621350000|2021-05-21 18:22:30|||||||||540
1621610610000|2021-05-21 15:23:30|||||||||100
1621621370000|2021-05-21 18:22:50|||||||||859
1621610620000|2021-05-21 15:23:40|4586|4585|4586|4585|4586|4586|4586|4585|5548
1621621390000|2021-05-21 18:23:10|4568|4567|4568|4567|4568|4567|4567|4566|500
1621610630000|2021-05-21 15:23:50|4585|4584|4585|4584|4585|4584|4585|4584|1975
1621621400000|2021-05-21 18:23:20|||||||||200
1621610640000|2021-05-21 15:24:00|||||||||300
1621621420000|2021-05-21 18:23:40|4567|4566|4567|4566|4567|4566|4567|4566|1242
1621610650000|2021-05-21 15:24:10|||||||||2139
1621621430000|2021-05-21 18:23:50|||||||||100
1621610660000|2021-05-21 15:24:20|||||||||777
1621621440000|2021-05-21 18:24:00|4568|4567|4568|4567|4568|4567|4568|4567|418
1621610670000|2021-05-21 15:24:30|||||||||1391
1621621460000|2021-05-21 18:24:20|4569|4568|4569|4568|4569|4568|4569|4568|300
1621610680000|2021-05-21 15:24:40|4584|4583|4584|4583|4584|4583|4584|4583|1500
1621621470000|2021-05-21 18:24:30|4568|4567|4568|4567|4568|4567|4568|4567|1100
1621610690000|2021-05-21 15:24:50|4583|4582|4583|4582|4583|4583|4583|4582|2265
1621621500000|2021-05-21 18:25:00|4569|4568|4569|4568|4569|4568|4569|4568|0
1621610700000|2021-05-21 15:25:00|4584|4583|4584|4583|4584|4583|4584|4583|3746
1621621510000|2021-05-21 18:25:10|4568|4567|4568|4567|4568|4567|4568|4567|400
1621610710000|2021-05-21 15:25:10|||||||||15800
1621621520000|2021-05-21 18:25:20|||||||||100
1621610720000|2021-05-21 15:25:20|||||||||4200
1621621530000|2021-05-21 18:25:30|||||||||3100
1621610730000|2021-05-21 15:25:30|||||||||1409
1621621540000|2021-05-21 18:25:40|||||||||300
1621610740000|2021-05-21 15:25:40|4583|4582|4583|4582|4583|4582|4583|4582|14759
1621610750000|2021-05-21 15:25:50|||||||||709
1621621570000|2021-05-21 18:26:10|4569|4568|4568|4567|4569|4568|4568|4567|100
1621610760000|2021-05-21 15:26:00|||||||||1000
1621610770000|2021-05-21 15:26:10|||||||||3122
1621621580000|2021-05-21 18:26:20|||||||||1042
1621610780000|2021-05-21 15:26:20|4582|4581|4582|4581|4582|4581|4582|4581|5263
1621610790000|2021-05-21 15:26:30|||||||||909
1621621590000|2021-05-21 18:26:30|4567|4566|4567|4566|4567|4566|4567|4566|3000
1621610800000|2021-05-21 15:26:40|||||||||500
1621610810000|2021-05-21 15:26:50|4581|4580|4580|4579|4581|4580|4580|4579|3395
1621621600000|2021-05-21 18:26:40|4568|4567|4568|4567|4568|4567|4568|4567|500
1621610820000|2021-05-21 15:27:00|4579|4578|4579|4578|4579|4578|4577|4576|16589
1621610830000|2021-05-21 15:27:10|4578|4577|4579|4578|4579|4578|4578|4577|1100
1621621610000|2021-05-21 18:26:50|||||||||500
1621610840000|2021-05-21 15:27:20|4578|4577|4578|4577|4578|4577|4578|4577|3208
1621610850000|2021-05-21 15:27:30|4577|4576|4577|4576|4577|4576|4577|4576|1378
1621621630000|2021-05-21 18:27:10|4567|4566|4566|4565|4567|4566|4566|4565|927
1621610860000|2021-05-21 15:27:40|4576|4575|4577|4576|4577|4576|4576|4575|3587
1621621650000|2021-05-21 18:27:30|||||||||1500
1621610870000|2021-05-21 15:27:50|4576|4575|4574|4573|4576|4575|4574|4573|2934
1621610880000|2021-05-21 15:28:00|4573|4572|4573|4572|4573|4572|4572|4571|1966
1621621660000|2021-05-21 18:27:40|4567|4566|4568|4567|4568|4567|4566|4566|2598
1621610890000|2021-05-21 15:28:10|4574|4573|4572|4571|4574|4573|4572|4571|7928
1621610900000|2021-05-21 15:28:20|4573|4572|4573|4572|4573|4572|4572|4571|3100
1621621670000|2021-05-21 18:27:50|4567|4566|4567|4566|4567|4566|4567|4566|700
1621610920000|2021-05-21 15:28:40|||||||||1200
1621621680000|2021-05-21 18:28:00|4566|4565|4562|4561|4566|4565|4561|4560|6798
1621610930000|2021-05-21 15:28:50|4572|4571|4572|4571|4572|4571|4572|4571|3730
1621610940000|2021-05-21 15:29:00|4573|4572|4573|4572|4573|4572|4573|4572|400
1621621690000|2021-05-21 18:28:10|4561|4560|4560|4559|4561|4560|4559|4558|10916
1621610950000|2021-05-21 15:29:10|4572|4571|4570|4569|4572|4571|4569|4568|3900
1621610960000|2021-05-21 15:29:20|4569|4568|4569|4568|4569|4568|4569|4568|652
1621621700000|2021-05-21 18:28:20|||||||||1300
1621610970000|2021-05-21 15:29:30|4570|4569|4571|4570|4572|4571|4570|4569|2892
1621621710000|2021-05-21 18:28:30|4561|4560|4562|4561|4563|4562|4561|4560|4824
1621610980000|2021-05-21 15:29:40|4570|4569|4570|4569|4570|4569|4569|4568|1177
1621610990000|2021-05-21 15:29:50|4569|4568|4570|4569|4570|4569|4569|4568|4800
1621621720000|2021-05-21 18:28:40|||||||||1600
1621611000000|2021-05-21 15:30:00|||||||||200
1621621730000|2021-05-21 18:28:50|4561|4560|4563|4562|4563|4562|4561|4560|3978
1621611010000|2021-05-21 15:30:10|4569|4568|4569|4568|4569|4568|4568|4567|3855
1621621740000|2021-05-21 18:29:00|4564|4563|4562|4561|4564|4563|4562|4561|4646
1621611020000|2021-05-21 15:30:20|4568|4567|4568|4567|4568|4567|4568|4567|400
1621611030000|2021-05-21 15:30:30|4567|4566|4568|4567|4568|4567|4567|4566|200
1621621750000|2021-05-21 18:29:10|4561|4560|4561|4560|4562|4561|4561|4560|1324
1621611040000|2021-05-21 15:30:40|4569|4568|4568|4567|4569|4568|4568|4567|2982
1621621760000|2021-05-21 18:29:20|4560|4559|4560|4559|4560|4559|4560|4559|10197
1621611050000|2021-05-21 15:30:50|4567|4566|4569|4568|4569|4568|4567|4566|2100
1621611060000|2021-05-21 15:31:00|4570|4569|4570|4569|4570|4569|4570|4569|2500
1621621770000|2021-05-21 18:29:30|4561|4560|4560|4559|4561|4560|4559|4558|9963
1621611070000|2021-05-21 15:31:10|4569|4568|4570|4569|4570|4569|4569|4568|3029
1621611080000|2021-05-21 15:31:20|||||||||1400
1621621780000|2021-05-21 18:29:40|4559|4558|4560|4559|4560|4559|4559|4558|1900
1621611100000|2021-05-21 15:31:40|4569|4568|4569|4568|4569|4568|4569|4568|5413
1621621790000|2021-05-21 18:29:50|4559|4558|4559|4558|4559|4558|4559|4558|200
1621611110000|2021-05-21 15:31:50|||||||||1000
1621611120000|2021-05-21 15:32:00|||||||||3800
1621621800000|2021-05-21 18:30:00|4560|4559|4560|4559|4560|4559|4560|4559|448
1621611130000|2021-05-21 15:32:10|4570|4569|4570|4569|4570|4569|4570|4569|4943
1621611140000|2021-05-21 15:32:20|||||||||1400
1621621810000|2021-05-21 18:30:10|||||||||200
1621611150000|2021-05-21 15:32:30|||||||||500
1621611160000|2021-05-21 15:32:40|4571|4570|4571|4570|4571|4570|4571|4570|1500
1621621820000|2021-05-21 18:30:20|4561|4560|4560|4559|4561|4560|4560|4559|12411
1621611170000|2021-05-21 15:32:50|||||||||1200
1621621830000|2021-05-21 18:30:30|4561|4560|4560|4559|4561|4560|4560|4559|20312
1621611180000|2021-05-21 15:33:00|4572|4571|4571|4570|4572|4571|4571|4570|7747
1621611190000|2021-05-21 15:33:10|4570|4569|4570|4569|4570|4569|4570|4569|1874
1621621840000|2021-05-21 18:30:40|4559|4558|4558|4557|4559|4558|4558|4557|3123
1621611200000|2021-05-21 15:33:20|4569|4568|4569|4568|4569|4568|4569|4568|2388
1621611210000|2021-05-21 15:33:30|||||||||500
1621621850000|2021-05-21 18:30:50|4559|4558|4559|4558|4559|4558|4559|4558|900
1621611220000|2021-05-21 15:33:40|||||||||2300
1621621860000|2021-05-21 18:31:00|4558|4557|4558|4557|4559|4558|4558|4557|1700
1621611230000|2021-05-21 15:33:50|||||||||5500
1621611240000|2021-05-21 15:34:00|4570|4569|4569|4568|4570|4569|4569|4568|4905
1621621870000|2021-05-21 18:31:10|4559|4558|4560|4559|4560|4559|4559|4558|500
1621611250000|2021-05-21 15:34:10|4568|4567|4566|4565|4568|4568|4566|4565|5462
1621621880000|2021-05-21 18:31:20|4559|4558|4559|4558|4559|4558|4559|4558|300
1621611260000|2021-05-21 15:34:20|4565|4564|4565|4564|4565|4564|4565|4564|3212
1621611270000|2021-05-21 15:34:30|||||||||6958
1621621890000|2021-05-21 18:31:30|4560|4559|4560|4559|4560|4559|4560|4559|1103
1621611280000|2021-05-21 15:34:40|||||||||3000
1621611290000|2021-05-21 15:34:50|||||||||650
1621621900000|2021-05-21 18:31:40|||||||||1929
1621611300000|2021-05-21 15:35:00|4566|4565|4565|4564|4566|4565|4565|4564|4498
1621621920000|2021-05-21 18:32:00|4561|4560|4560|4559|4561|4560|4560|4559|6157
1621611310000|2021-05-21 15:35:10|||||||||736
1621621930000|2021-05-21 18:32:10|||||||||100
1621611320000|2021-05-21 15:35:20|4564|4563|4563|4562|4564|4563|4563|4562|3300
1621611330000|2021-05-21 15:35:30|4564|4563|4564|4563|4564|4563|4563|4563|1300
1621621960000|2021-05-21 18:32:40|||||||||1300
1621611360000|2021-05-21 15:36:00|4565|4564|4564|4563|4565|4564|4564|4563|3823
1621621970000|2021-05-21 18:32:50|||||||||500
1621611370000|2021-05-21 15:36:10|||||||||1000
1621611380000|2021-05-21 15:36:20|||||||||200
1621621990000|2021-05-21 18:33:10|||||||||200
1621611390000|2021-05-21 15:36:30|||||||||100
1621622000000|2021-05-21 18:33:20|4559|4558|4559|4558|4559|4558|4559|4558|1211
1621611400000|2021-05-21 15:36:40|4563|4562|4561|4560|4563|4562|4561|4560|7216
1621622020000|2021-05-21 18:33:40|||||||||100
1621611410000|2021-05-21 15:36:50|4562|4561|4562|4561|4562|4561|4562|4561|100
1621611420000|2021-05-21 15:37:00|4563|4562|4563|4562|4563|4562|4563|4562|1800
1621622030000|2021-05-21 18:33:50|||||||||100
1621611430000|2021-05-21 15:37:10|4562|4561|4562|4561|4562|4561|4562|4561|3035
1621622040000|2021-05-21 18:34:00|4560|4559|4560|4559|4560|4559|4560|4559|1300
1621611440000|2021-05-21 15:37:20|4561|4560|4561|4560|4561|4560|4561|4560|500
1621611450000|2021-05-21 15:37:30|4562|4561|4561|4560|4562|4561|4561|4560|200
1621622080000|2021-05-21 18:34:40|4559|4558|4559|4558|4559|4558|4559|4558|536
1621611460000|2021-05-21 15:37:40|4560|4559|4560|4559|4560|4559|4560|4559|6144
1621611470000|2021-05-21 15:37:50|||||||||4324
1621622090000|2021-05-21 18:34:50|4560|4559|4560|4559|4560|4559|4559|4559|700
1621611480000|2021-05-21 15:38:00|4561|4560|4561|4560|4561|4560|4561|4560|1773
1621611490000|2021-05-21 15:38:10|||||||||721
1621622100000|2021-05-21 18:35:00|||||||||1300
1621611500000|2021-05-21 15:38:20|4560|4559|4560|4559|4560|4559|4560|4559|2500
1621622110000|2021-05-21 18:35:10||4560||4559||4560||4559|7640
1621611510000|2021-05-21 15:38:30|4559|4558|4558|4557|4559|4558|4558|4557|3323
1621611520000|2021-05-21 15:38:40|||||||||2531
1621622120000|2021-05-21 18:35:20|4561|4560|4561|4560|4561|4560|4561|4560|1614
1621611530000|2021-05-21 15:38:50|4559|4558|4559|4558|4559|4558|4559|4558|2100
1621611540000|2021-05-21 15:39:00|4560|4559|4560|4559|4561|4560|4560|4559|5115
1621622140000|2021-05-21 18:35:40|||||||||100
1621611550000|2021-05-21 15:39:10|||||||||219
1621622150000|2021-05-21 18:35:50|4562|4561|4562|4561|4562|4561|4562|4561|800
1621611560000|2021-05-21 15:39:20|4559|4558|4559|4558|4559|4558|4559|4558|800
1621611570000|2021-05-21 15:39:30|||||||||1800
1621622160000|2021-05-21 18:36:00|||||||||3586
1621611590000|2021-05-21 15:39:50|4558|4557|4558|4557|4558|4557|4558|4557|3972
1621622170000|2021-05-21 18:36:10|4561|4560|4561|4560|4561|4561|4561|4560|1036
1621611600000|2021-05-21 15:40:00|||||||||1300
1621611610000|2021-05-21 15:40:10|||||||||2700
1621622180000|2021-05-21 18:36:20|||||||||500
1621611620000|2021-05-21 15:40:20|4559|4558|4561|4560|4561|4560|4559|4558|7750
1621622190000|2021-05-21 18:36:30|4560|4559|4560|4559|4560|4559|4560|4559|900
1621611630000|2021-05-21 15:40:30|||||||||5491
1621611640000|2021-05-21 15:40:40|||||||||1767
1621622200000|2021-05-21 18:36:40|||||||||100
1621611650000|2021-05-21 15:40:50|||||||||1860
1621611660000|2021-05-21 15:41:00|4560|4559|4560|4559|4560|4559|4560|4559|7560
1621622210000|2021-05-21 18:36:50|4561|4560|4561|4560|4561|4560|4561|4560|500
1621611670000|2021-05-21 15:41:10|||||||||1800
1621622220000|2021-05-21 18:37:00|4562|4561|4562|4561|4562|4561|4562|4560|1201
1621611680000|2021-05-21 15:41:20|||||||||700
1621611690000|2021-05-21 15:41:30|||||||||300
1621622240000|2021-05-21 18:37:20|4563|4562|4563|4562|4563|4562|4562|4562|1418
1621611700000|2021-05-21 15:41:40|||||||||100
1621611710000|2021-05-21 15:41:50|||||||||700
1621622250000|2021-05-21 18:37:30|4562|4561|4562|4561|4562|4561|4562|4561|1100
1621611720000|2021-05-21 15:42:00|4559|4558|4559|4558|4560|4559|4559|4558|7204
1621622260000|2021-05-21 18:37:40|4563|4562|4563|4562|4563|4562|4562|4561|3300
1621611740000|2021-05-21 15:42:20|4558|4557|4557|4556|4558|4557|4556|4555|18864
1621611750000|2021-05-21 15:42:30|4558|4557|4557|4556|4558|4557|4557|4556|800
1621622270000|2021-05-21 18:37:50|4564|4563|4564|4563|4564|4563|4564|4563|700
1621611760000|2021-05-21 15:42:40|||||||||400
1621611770000|2021-05-21 15:42:50|||||||||2000
1621622280000|2021-05-21 18:38:00|||||||||1093
1621611780000|2021-05-21 15:43:00|4558|4557|4556|4555|4558|4557|4556|4555|4297
1621622290000|2021-05-21 18:38:10|4563|4562|4563|4562|4563|4562|4563|4562|960
1621611790000|2021-05-21 15:43:10|4557|4556|4557|4556|4557|4556|4556|4555|1300
1621611800000|2021-05-21 15:43:20|4556|4555|4556|4555|4556|4555|4556|4555|869
1621622310000|2021-05-21 18:38:30|4562|4561|4560|4559|4562|4562|4560|4559|10379
1621611810000|2021-05-21 15:43:30|4555|4554|4554|4553|4555|4554|4554|4553|9630
1621622320000|2021-05-21 18:38:40|4559|4558|4557|4556|4559|4558|4557|4556|4576
1621611820000|2021-05-21 15:43:40|4555|4554|4555|4554|4555|4554|4554|4554|3969
1621622330000|2021-05-21 18:38:50|4556|4555|4552|4551|4556|4555|4552|4551|4337
1621611830000|2021-05-21 15:43:50|4556|4555|4556|4555|4556|4555|4556|4555|2830
1621611840000|2021-05-21 15:44:00|4557|4556|4559|4558|4559|4558|4557|4556|5711
1621622340000|2021-05-21 18:39:00|4553|4552|4553|4552|4553|4552|4552|4551|4475
1621611850000|2021-05-21 15:44:10|4560|4559|4560|4559|4560|4559|4560|4559|1800
1621622350000|2021-05-21 18:39:10|4554|4553|4555|4554|4555|4554|4554|4553|4599
1621611860000|2021-05-21 15:44:20|4561|4560|4562|4561|4562|4561|4561|4560|2831
1621611870000|2021-05-21 15:44:30|4563|4562|4563|4562|4564|4563|4562|4562|6300
1621622360000|2021-05-21 18:39:20|4556|4555|4556|4555|4556|4555|4556|4555|100
1621611880000|2021-05-21 15:44:40|4562|4561|4559|4558|4562|4561|4559|4558|16425
1621611890000|2021-05-21 15:44:50|4558|4557|4558|4557|4559|4558|4558|4557|8914
1621622370000|2021-05-21 18:39:30|4555|4554|4555|4554|4556|4555|4555|4554|696
1621611900000|2021-05-21 15:45:00|4557|4556|4558|4557|4558|4557|4557|4556|4900
1621622380000|2021-05-21 18:39:40|4556|4555|4556|4555|4556|4555|4556|4555|100
1621611910000|2021-05-21 15:45:10|4559|4558|4560|4559|4560|4559|4559|4558|9785
1621611920000|2021-05-21 15:45:20|4561|4560|4561|4560|4562|4561|4561|4560|4390
1621622390000|2021-05-21 18:39:50|4557|4556|4557|4556|4557|4556|4557|4556|1271
1621611930000|2021-05-21 15:45:30|||||||||400
1621611940000|2021-05-21 15:45:40|4563|4562|4563|4562|4563|4562|4563|4562|0
1621622400000|2021-05-21 18:40:00|4558|4557|4557|4556|4558|4557|4557|4556|2100
1621611950000|2021-05-21 15:45:50|4562|4561|4564|4563|4564|4563|4562|4561|2562
1621622410000|2021-05-21 18:40:10|4556|4555|4556|4555|4557|4556|4556|4555|3570
1621611960000|2021-05-21 15:46:00|4565|4564|4564|4563|4565|4564|4564|4563|1953
1621622420000|2021-05-21 18:40:20|4557|4556|4556|4555|4557|4556|4556|4555|3610
1621611970000|2021-05-21 15:46:10|4563|4562|4563|4562|4564|4563|4563|4562|1373
1621622430000|2021-05-21 18:40:30|4557|4556|4556|4555|4557|4556|4556|4555|700
1621611980000|2021-05-21 15:46:20|||||||||500
1621622450000|2021-05-21 18:40:50||4556||4555||4556||4555|2300
1621611990000|2021-05-21 15:46:30|||||||||1774
1621612000000|2021-05-21 15:46:40|||||||||1551
1621622460000|2021-05-21 18:41:00|||||||||1000
1621612010000|2021-05-21 15:46:50|||||||||1719
1621622470000|2021-05-21 18:41:10|4555|4554|4555|4554|4555|4554|4555|4554|5568
1621612020000|2021-05-21 15:47:00|||||||||10822
1621622480000|2021-05-21 18:41:20|4554|4553|4554|4553|4554|4553|4554|4553|200
1621612030000|2021-05-21 15:47:10|4562|4561|4563|4562|4563|4562|4562|4561|4267
1621622490000|2021-05-21 18:41:30|4555|4554|4555|4554|4555|4554|4555|4554|0
1621612040000|2021-05-21 15:47:20|||||||||1600
1621622500000|2021-05-21 18:41:40|4556|4555|4556|4555|4556|4555|4556|4555|2503
1621612050000|2021-05-21 15:47:30|||||||||550
1621622510000|2021-05-21 18:41:50|4557|4556|4557|4556|4557|4556|4557|4556|3178
1621612060000|2021-05-21 15:47:40|||||||||200
1621622520000|2021-05-21 18:42:00|4556|4555|4556|4555|4556|4555|4556|4555|400
1621612070000|2021-05-21 15:47:50|4564|4563|4564|4563|4564|4563|4564|4562|7271
1621622530000|2021-05-21 18:42:10|4555|4554|4555|4554|4555|4554|4555|4554|1513
1621612080000|2021-05-21 15:48:00|4565|4564|4565|4564|4565|4564|4565|4564|2575
1621622540000|2021-05-21 18:42:20|4556|4555|4556|4555|4556|4555|4555|4554|0
1621612090000|2021-05-21 15:48:10|||||||||200
1621622550000|2021-05-21 18:42:30|||||||||2300
1621612100000|2021-05-21 15:48:20|4566|4565|4567|4566|4567|4566|4566|4565|6352
1621622560000|2021-05-21 18:42:40|4555|4554|4555|4554|4555|4554|4555|4554|469
1621612110000|2021-05-21 15:48:30|4568|4567|4568|4567|4568|4567|4567|4566|3200
1621622570000|2021-05-21 18:42:50|4556|4555|4556|4555|4557|4556|4556|4555|1600
1621612120000|2021-05-21 15:48:40|4569|4568|4569|4568|4569|4568|4569|4568|1150
1621622580000|2021-05-21 18:43:00|4555|4554|4555|4554|4555|4554|4555|4554|200
1621612130000|2021-05-21 15:48:50|4570|4569|4570|4569|4570|4569|4570|4569|5958
1621612140000|2021-05-21 15:49:00|4571|4570|4571|4570|4571|4570|4571|4570|2600
1621622590000|2021-05-21 18:43:10|4556|4555|4555|4554|4556|4555|4555|4554|400
1621612150000|2021-05-21 15:49:10|4572|4571|4572|4571|4573|4572|4572|4571|6877
1621622610000|2021-05-21 18:43:30|||||||||100
1621612160000|2021-05-21 15:49:20|4571|4570|4570|4569|4571|4570|4570|4569|8626
1621622630000|2021-05-21 18:43:50|4554|4553|4554|4553|4554|4553|4554|4553|3003
1621612170000|2021-05-21 15:49:30|||||||||2163
1621622640000|2021-05-21 18:44:00|4555|4554|4554|4553|4555|4554|4554|4553|400
1621612180000|2021-05-21 15:49:40|4569|4568|4570|4569|4570|4569|4569|4568|1643
1621622650000|2021-05-21 18:44:10|||||||||100
1621612190000|2021-05-21 15:49:50|4569|4568|4569|4568|4569|4568|4569|4568|3298
1621622660000|2021-05-21 18:44:20|4555|4554|4555|4554|4555|4554|4555|4554|209
1621622670000|2021-05-21 18:44:30|4554|4553|4555|4554|4555|4554|4554|4553|300
1621612200000|2021-05-21 15:50:00|4570|4569|4571|4570|4571|4570|4570|4569|1800
1621622680000|2021-05-21 18:44:40|4556|4555|4556|4555|4556|4555|4556|4555|200
1621612210000|2021-05-21 15:50:10|4572|4571|4572|4571|4572|4571|4572|4571|1646
1621622690000|2021-05-21 18:44:50|4557|4556|4557|4556|4557|4556|4556|4555|600
1621612220000|2021-05-21 15:50:20|4573|4572|4573|4572|4573|4572|4573|4572|2921
1621622700000|2021-05-21 18:45:00|||||||||4975
1621612230000|2021-05-21 15:50:30|4572|4571|4572|4571|4572|4571|4572|4571|1428
1621622710000|2021-05-21 18:45:10|||||||||400
1621612240000|2021-05-21 15:50:40|4573|4572|4573|4572|4573|4572|4573|4572|200
1621622720000|2021-05-21 18:45:20|||||||||2058
1621612260000|2021-05-21 15:51:00|4574|4573|4573|4572|4574|4573|4573|4572|2504
1621622730000|2021-05-21 18:45:30|||||||||200
1621612270000|2021-05-21 15:51:10|4574|4573|4574|4573|4574|4573|4574|4573|0
1621622740000|2021-05-21 18:45:40|4558|4557|4557|4556|4558|4557|4557|4556|1800
1621612280000|2021-05-21 15:51:20|4573|4572|4573|4572|4574|4573|4573|4572|2959
1621622750000|2021-05-21 18:45:50|4558|4557|4558|4557|4558|4557|4558|4557|700
1621612290000|2021-05-21 15:51:30|4574|4573|4574|4573|4574|4573|4573|4572|600
1621622760000|2021-05-21 18:46:00|||||||||200
1621612300000|2021-05-21 15:51:40|4573|4572|4573|4572|4573|4573|4573|4572|950
1621622770000|2021-05-21 18:46:10|||||||||933
1621612310000|2021-05-21 15:51:50|4574|4573|4574|4573|4574|4573|4574|4573|400
1621622780000|2021-05-21 18:46:20|4559|4558|4559|4558|4559|4558|4558|4558|2458
1621612320000|2021-05-21 15:52:00|4573|4572|4573|4572|4574|4573|4573|4572|4701
1621622790000|2021-05-21 18:46:30|||||||||1102
1621612330000|2021-05-21 15:52:10|4574|4573|4575|4574|4575|4574|4574|4573|1582
1621622800000|2021-05-21 18:46:40|4560|4559|4560|4559|4560|4559|4559|4558|1200
1621612340000|2021-05-21 15:52:20|4576|4575|4575|4574|4576|4575|4575|4574|1815
1621622810000|2021-05-21 18:46:50|4559|4558|4559|4558|4559|4559|4559|4558|1843
1621612350000|2021-05-21 15:52:30|4576|4575|4576|4575|4576|4575|4576|4575|400
1621622820000|2021-05-21 18:47:00|||||||||1100
1621612360000|2021-05-21 15:52:40|4577|4576|4576|4575|4577|4576|4576|4575|2085
1621622830000|2021-05-21 18:47:10|4558|4557|4558|4557|4558|4557|4558|4557|2968
1621612370000|2021-05-21 15:52:50|4575|4574|4575|4574|4575|4574|4575|4574|645
1621622840000|2021-05-21 18:47:20|4559|4558|4559|4558|4559|4558|4559|4558|500
1621612380000|2021-05-21 15:53:00|4576|4575|4576|4575|4576|4575|4576|4575|893
1621622860000|2021-05-21 18:47:40|||||||||600
1621612390000|2021-05-21 15:53:10|||||||||400
1621622880000|2021-05-21 18:48:00|||||||||200
1621612400000|2021-05-21 15:53:20|4577|4576|4577|4576|4577|4576|4577|4576|546
1621622890000|2021-05-21 18:48:10|4558|4557|4558|4557|4558|4557|4558|4557|1320
1621612410000|2021-05-21 15:53:30|4576|4575|4575|4574|4576|4575|4575|4574|850
1621622900000|2021-05-21 18:48:20|||||||||200
1621612420000|2021-05-21 15:53:40|||||||||3200
1621622910000|2021-05-21 18:48:30|4559|4558|4559|4558|4559|4558|4559|4558|2800
1621612430000|2021-05-21 15:53:50|4574|4573|4574|4573|4574|4573|4574|4573|1398
1621622930000|2021-05-21 18:48:50|||||||||1000
1621612440000|2021-05-21 15:54:00|4575|4574|4575|4574|4575|4574|4575|4574|3046
1621622940000|2021-05-21 18:49:00|||||||||200
1621612450000|2021-05-21 15:54:10|4574|4573|4574|4573|4574|4574|4574|4573|1118
1621622950000|2021-05-21 18:49:10|||||||||200
1621612460000|2021-05-21 15:54:20|4573|4572|4572|4571|4573|4572|4572|4571|1055
1621622960000|2021-05-21 18:49:20|||||||||100
1621612470000|2021-05-21 15:54:30|4573|4572|4573|4572|4573|4572|4573|4572|300
1621622970000|2021-05-21 18:49:30|4560|4559|4560|4559|4560|4559|4560|4559|200
1621612480000|2021-05-21 15:54:40|||||||||600
1621622980000|2021-05-21 18:49:40|||||||||200
1621612490000|2021-05-21 15:54:50|||||||||1200
1621622990000|2021-05-21 18:49:50|||||||||100
1621612500000|2021-05-21 15:55:00|4574|4573|4573|4572|4575|4574|4573|4572|1984
1621623000000|2021-05-21 18:50:00|||||||||890
1621612510000|2021-05-21 15:55:10|4574|4573|4574|4573|4574|4573|4574|4573|933
1621623010000|2021-05-21 18:50:10|4561|4560|4561|4560|4561|4560|4560|4560|1300
1621612520000|2021-05-21 15:55:20|||||||||300
1621623020000|2021-05-21 18:50:20|4562|4561|4561|4560|4562|4561|4561|4560|2600
1621612530000|2021-05-21 15:55:30|4575|4574|4574|4573|4575|4574|4574|4573|1057
1621623030000|2021-05-21 18:50:30|4562|4561|4562|4561|4562|4561|4562|4561|2123
1621612540000|2021-05-21 15:55:40|4573|4572|4574|4573|4574|4573|4573|4572|600
1621623040000|2021-05-21 18:50:40|4561|4560|4561|4560|4561|4560|4561|4560|2900
1621612550000|2021-05-21 15:55:50|||||||||5499
1621623050000|2021-05-21 18:50:50|||||||||200
1621612560000|2021-05-21 15:56:00|4575|4574|4576|4575|4576|4575|4575|4574|5373
1621623060000|2021-05-21 18:51:00||4561||4561||4561||4561|500
1621612570000|2021-05-21 15:56:10|4575|4574|4575|4574|4575|4574|4575|4574|1611
1621623070000|2021-05-21 18:51:10||4560||4560||4560||4560|0
1621612580000|2021-05-21 15:56:20|4574|4573|4573|4572|4574|4573|4573|4572|1000
1621623080000|2021-05-21 18:51:20|4562|4561|4561|4560|4562|4561|4561|4560|1900
1621612590000|2021-05-21 15:56:30|4572|4571|4572|4571|4572|4571|4571|4570|900
1621623090000|2021-05-21 18:51:30|||||||||560
1621612600000|2021-05-21 15:56:40|4571|4570|4570|4569|4571|4570|4570|4569|1900
1621623100000|2021-05-21 18:51:40|||||||||1450
1621612610000|2021-05-21 15:56:50|4571|4570|4570|4569|4571|4570|4570|4569|600
1621623110000|2021-05-21 18:51:50|4560|4559|4560|4559|4560|4559|4560|4559|1500
1621612620000|2021-05-21 15:57:00|4569|4568|4568|4567|4569|4568|4568|4567|500
1621623120000|2021-05-21 18:52:00|||||||||600
1621612630000|2021-05-21 15:57:10|4569|4568|4569|4568|4569|4568|4568|4567|1200
1621623130000|2021-05-21 18:52:10|4561|4560|4561|4560|4561|4560|4561|4560|2766
1621612640000|2021-05-21 15:57:20|4570|4569|4568|4567|4570|4569|4568|4567|4347
1621623140000|2021-05-21 18:52:20|||||||||900
1621612650000|2021-05-21 15:57:30|4569|4568|4568|4567|4569|4568|4568|4567|200
1621623150000|2021-05-21 18:52:30|||||||||700
1621623160000|2021-05-21 18:52:40|||||||||1600
1621612670000|2021-05-21 15:57:50|4567|4566|4566|4565|4567|4566|4566|4565|2100
1621623170000|2021-05-21 18:52:50|||||||||200
1621612680000|2021-05-21 15:58:00|4565|4564|4565|4564|4565|4564|4565|4564|900
1621623180000|2021-05-21 18:53:00|||||||||300
1621612690000|2021-05-21 15:58:10|4566|4565|4566|4565|4567|4566|4566|4565|1529
1621623200000|2021-05-21 18:53:20|||||||||400
1621612700000|2021-05-21 15:58:20|4567|4566|4567|4566|4568|4567|4567|4566|3466
1621623210000|2021-05-21 18:53:30|||||||||100
1621612710000|2021-05-21 15:58:30|4568|4567|4568|4567|4568|4567|4568|4567|100
1621623220000|2021-05-21 18:53:40|||||||||1100
1621612720000|2021-05-21 15:58:40|4569|4568|4567|4566|4569|4568|4567|4566|1900
1621623230000|2021-05-21 18:53:50|||||||||200
1621612730000|2021-05-21 15:58:50|||||||||400
1621623240000|2021-05-21 18:54:00|4562|4561|4562|4561|4562|4561|4562|4561|1400
1621612740000|2021-05-21 15:59:00|4568|4567|4569|4568|4569|4568|4568|4567|300
1621623250000|2021-05-21 18:54:10|||||||||200
1621612750000|2021-05-21 15:59:10|||||||||1600
1621623260000|2021-05-21 18:54:20|||||||||300
1621612760000|2021-05-21 15:59:20|4568|4567|4568|4567|4568|4568|4568|4567|1131
1621623270000|2021-05-21 18:54:30|4563|4562|4564|4563|4564|4563|4563|4562|4600
1621612770000|2021-05-21 15:59:30|||||||||400
1621623280000|2021-05-21 18:54:40|||||||||100
1621612780000|2021-05-21 15:59:40|4569|4568|4569|4568|4569|4568|4569|4568|100
1621623290000|2021-05-21 18:54:50|||||||||200
1621612790000|2021-05-21 15:59:50|4570|4569|4570|4569|4570|4569|4570|4569|0
1621623300000|2021-05-21 18:55:00|4565|4564|4566|4565|4566|4565|4565|4564|3969
1621612800000|2021-05-21 16:00:00|4571|4570|4571|4570|4571|4570|4570|4569|1456
1621623310000|2021-05-21 18:55:10|4565|4564|4564|4563|4565|4564|4564|4563|3948
1621612810000|2021-05-21 16:00:10|4570|4569|4570|4569|4571|4570|4570|4569|1948
1621623320000|2021-05-21 18:55:20|4565|4564|4564|4563|4565|4564|4564|4563|1985
1621612820000|2021-05-21 16:00:20|4571|4570|4570|4569|4571|4570|4570|4569|1000
1621623330000|2021-05-21 18:55:30|4563|4562|4563|4562|4563|4562|4563|4562|2100
1621612830000|2021-05-21 16:00:30|||||||||200
1621623340000|2021-05-21 18:55:40|4564|4563|4564|4563|4564|4563|4564|4563|0
1621612840000|2021-05-21 16:00:40|4569|4568|4569|4568|4569|4568|4568|4567|400
1621623360000|2021-05-21 18:56:00|||||||||200
1621612850000|2021-05-21 16:00:50|4570|4569|4570|4569|4570|4569|4570|4569|200
1621623380000|2021-05-21 18:56:20|4565|4564|4565|4564|4565|4564|4565|4564|2850
1621612860000|2021-05-21 16:01:00|4569|4568|4569|4568|4569|4568|4569|4568|300
1621623390000|2021-05-21 18:56:30|||||||||300
1621612870000|2021-05-21 16:01:10|4568|4567|4568|4567|4568|4567|4568|4567|500
1621623400000|2021-05-21 18:56:40|||||||||100
1621612880000|2021-05-21 16:01:20|||||||||100
1621623410000|2021-05-21 18:56:50|||||||||600
1621612890000|2021-05-21 16:01:30|||||||||100
1621623420000|2021-05-21 18:57:00|4566|4565|4566|4565|4566|4565|4566|4565|1917
1621612900000|2021-05-21 16:01:40|4569|4568|4569|4568|4569|4568|4568|4568|700
1621623430000|2021-05-21 18:57:10|||||||||300
1621612910000|2021-05-21 16:01:50|4568|4567|4568|4567|4568|4567|4568|4567|700
1621623440000|2021-05-21 18:57:20|||||||||1000
1621612920000|2021-05-21 16:02:00|||||||||100
1621623450000|2021-05-21 18:57:30|4565|4564|4564|4563|4565|4565|4564|4563|3128
1621612930000|2021-05-21 16:02:10|||||||||100
1621623460000|2021-05-21 18:57:40|||||||||3400
1621612940000|2021-05-21 16:02:20|4567|4566|4567|4566|4567|4566|4567|4566|800
1621623470000|2021-05-21 18:57:50|4563|4562|4563|4562|4563|4562|4563|4562|4800
1621612950000|2021-05-21 16:02:30|||||||||326
1621623490000|2021-05-21 18:58:10|4564|4563|4563|4562|4564|4563|4563|4562|2300
1621612960000|2021-05-21 16:02:40|4568|4567|4568|4567|4568|4567|4568|4567|600
1621623500000|2021-05-21 18:58:20|4564|4563|4564|4563|4564|4563|4564|4563|3250
1621612970000|2021-05-21 16:02:50|4567|4566|4567|4566|4567|4566|4567|4566|100
1621623510000|2021-05-21 18:58:30|||||||||500
1621612980000|2021-05-21 16:03:00|4568|4567|4568|4567|4568|4567|4567|4566|300
1621623520000|2021-05-21 18:58:40|4565|4564|4565|4564|4565|4564|4565|4564|2625
1621612990000|2021-05-21 16:03:10|||||||||695
1621623540000|2021-05-21 18:59:00|4566|4565|4566|4565|4566|4565|4566|4565|2236
1621613000000|2021-05-21 16:03:20|4567|4566|4567|4566|4567|4566|4567|4566|200
1621623550000|2021-05-21 18:59:10|4567|4566|4567|4566|4567|4566|4566|4566|2600
1621613010000|2021-05-21 16:03:30|||||||||100
1621623560000|2021-05-21 18:59:20|4566|4565|4566|4565|4566|4565|4566|4565|6216
1621613020000|2021-05-21 16:03:40|4568|4567|4567|4566|4568|4567|4567|4566|300
1621623570000|2021-05-21 18:59:30|4565|4564|4565|4564|4565|4564|4565|4564|500
1621613030000|2021-05-21 16:03:50|4568|4567|4567|4566|4568|4567|4567|4566|1500
1621623580000|2021-05-21 18:59:40|||||||||300
1621613040000|2021-05-21 16:04:00|4568|4567|4568|4567|4568|4567|4567|4566|161
1621623590000|2021-05-21 18:59:50|4564|4563|4565|4564|4565|4564|4564|4563|1200
1621613050000|2021-05-21 16:04:10|4569|4568|4570|4569|4570|4569|4569|4568|2941
1621623600000|2021-05-21 19:00:00|||||||||328
1621613060000|2021-05-21 16:04:20|4569|4568|4569|4568|4569|4568|4569|4568|1413
1621623610000|2021-05-21 19:00:10||4565||4564||4565||4564|700
1621613080000|2021-05-21 16:04:40|4570|4569|4570|4569|4571|4570|4569|4568|9039
1621623620000|2021-05-21 19:00:20|||||||||200
1621613090000|2021-05-21 16:04:50|4571|4570|4571|4570|4571|4570|4571|4570|600
1621623630000|2021-05-21 19:00:30|4564|4563|4563|4562|4564|4563|4563|4562|3241
1621613100000|2021-05-21 16:05:00|||||||||400
1621623640000|2021-05-21 19:00:40|4562|4561|4562|4561|4562|4561|4562|4561|537
1621613110000|2021-05-21 16:05:10|||||||||700
1621623650000|2021-05-21 19:00:50|4561|4560|4560|4559|4561|4560|4560|4559|3290
1621613120000|2021-05-21 16:05:20|||||||||203
1621623660000|2021-05-21 19:01:00|||||||||654
1621613130000|2021-05-21 16:05:30|4572|4571|4571|4570|4572|4571|4571|4570|800
1621623670000|2021-05-21 19:01:10|4561|4560|4561|4560|4561|4560|4561|4560|937
1621613140000|2021-05-21 16:05:40|||||||||3700
1621623680000|2021-05-21 19:01:20||4561||4560||4561||4560|9004
1621613150000|2021-05-21 16:05:50|4570|4569|4570|4569|4570|4569|4570|4569|1467
1621623690000|2021-05-21 19:01:30|4560|4559|4560|4559|4560|4559|4560|4559|1080
1621613160000|2021-05-21 16:06:00|4569|4568|4569|4568|4570|4569|4568|4567|1700
1621623700000|2021-05-21 19:01:40|||||||||300
1621613170000|2021-05-21 16:06:10|4568|4567|4568|4567|4568|4567|4568|4567|663
1621623710000|2021-05-21 19:01:50|||||||||100
1621613180000|2021-05-21 16:06:20|||||||||516
1621623720000|2021-05-21 19:02:00|||||||||200
1621613190000|2021-05-21 16:06:30|4569|4568|4571|4570|4571|4570|4569|4568|200
1621623740000|2021-05-21 19:02:20|4559|4558|4559|4558|4559|4558|4559|4558|2797
1621613200000|2021-05-21 16:06:40|||||||||1200
1621623750000|2021-05-21 19:02:30|||||||||500
1621613210000|2021-05-21 16:06:50|4572|4571|4572|4571|4572|4571|4572|4571|318
1621623760000|2021-05-21 19:02:40|4558|4557|4558|4557|4558|4557|4558|4557|600
1621613220000|2021-05-21 16:07:00|4573|4572|4573|4572|4573|4572|4573|4572|900
1621623770000|2021-05-21 19:02:50|4557|4556|4557|4556|4557|4556|4557|4556|2300
1621613230000|2021-05-21 16:07:10|4572|4571|4572|4571|4572|4571|4572|4571|1300
1621623780000|2021-05-21 19:03:00|||||||||1900
1621613240000|2021-05-21 16:07:20|4571|4570|4571|4570|4571|4570|4571|4570|1385
1621623790000|2021-05-21 19:03:10|4558|4557|4558|4557|4558|4557|4558|4557|3433
1621613250000|2021-05-21 16:07:30|||||||||462
1621623800000|2021-05-21 19:03:20|4557|4556|4558|4557|4558|4557|4557|4556|867
1621613270000|2021-05-21 16:07:50|4570|4569|4570|4569|4570|4569|4570|4569|200
1621623810000|2021-05-21 19:03:30|4557|4556|4557|4556|4557|4556|4556|4555|1502
1621613280000|2021-05-21 16:08:00|4571|4570|4571|4570|4571|4570|4571|4570|813
1621623830000|2021-05-21 19:03:50|||||||||1100
1621613290000|2021-05-21 16:08:10|4570|4569|4569|4568|4570|4569|4569|4568|1500
1621613300000|2021-05-21 16:08:20|4570|4569|4568|4567|4571|4570|4568|4567|5200
1621623840000|2021-05-21 19:04:00|4556|4555|4554|4553|4556|4555|4554|4553|5252
1621613310000|2021-05-21 16:08:30|4567|4566|4566|4565|4567|4566|4566|4565|500
1621613320000|2021-05-21 16:08:40|4565|4564|4564|4563|4565|4564|4564|4563|1412
1621623850000|2021-05-21 19:04:10|4555|4554|4553|4552|4555|4554|4553|4552|5400
1621613330000|2021-05-21 16:08:50|4563|4562|4565|4564|4566|4565|4563|4562|5130
1621623860000|2021-05-21 19:04:20|||||||||1400
1621613340000|2021-05-21 16:09:00|4564|4563|4564|4563|4565|4564|4562|4561|6120
1621623870000|2021-05-21 19:04:30|4552|4551|4553|4552|4553|4552|4552|4551|5515
1621613350000|2021-05-21 16:09:10|4565|4564|4563|4562|4567|4566|4562|4561|7101
1621623880000|2021-05-21 19:04:40|||||||||12000
1621613360000|2021-05-21 16:09:20|4562|4561|4563|4562|4563|4562|4561|4560|3619
1621623890000|2021-05-21 19:04:50|4554|4553|4554|4553|4554|4553|4553|4552|11456
1621613370000|2021-05-21 16:09:30|4564|4563|4564|4563|4564|4563|4562|4561|4300
1621623900000|2021-05-21 19:05:00|||||||||999
1621613380000|2021-05-21 16:09:40|4565|4564|4563|4562|4565|4564|4563|4562|1269
1621623910000|2021-05-21 19:05:10||4554||4553||4554||4553|9832
1621613400000|2021-05-21 16:10:00|4564|4563|4564|4563|4564|4563|4564|4563|785
1621623920000|2021-05-21 19:05:20|||||||||1100
1621613410000|2021-05-21 16:10:10|4563|4562|4563|4562|4563|4562|4563|4562|374
1621623930000|2021-05-21 19:05:30|4555|4554|4554|4553|4555|4554|4554|4553|10179
1621613420000|2021-05-21 16:10:20|4564|4563|4564|4563|4564|4563|4563|4562|100
1621623940000|2021-05-21 19:05:40|||||||||453
1621613430000|2021-05-21 16:10:30|4563|4562|4564|4563|4564|4563|4563|4562|800
1621623950000|2021-05-21 19:05:50|4553|4552|4552|4551|4553|4553|4552|4551|4014
1621613440000|2021-05-21 16:10:40|4565|4564|4563|4562|4565|4564|4563|4562|12605
1621623960000|2021-05-21 19:06:00|4551|4550|4551|4550|4551|4550|4551|4550|19173
1621613450000|2021-05-21 16:10:50|4562|4561|4563|4562|4563|4562|4562|4561|2498
1621623970000|2021-05-21 19:06:10|4550|4549|4550|4549|4550|4549|4550|4549|20424
1621613460000|2021-05-21 16:11:00|4564|4563|4564|4563|4565|4564|4563|4562|1524
1621623980000|2021-05-21 19:06:20|4551|4550|4551|4550|4551|4550|4550|4550|2944
1621613480000|2021-05-21 16:11:20|4565|4564|4565|4564|4565|4564|4564|4563|161
1621623990000|2021-05-21 19:06:30|4550|4549|4552|4551|4552|4551|4550|4549|1193
1621613490000|2021-05-21 16:11:30|4566|4565|4565|4564|4566|4565|4565|4564|2820
1621624000000|2021-05-21 19:06:40|||||||||200
1621613500000|2021-05-21 16:11:40|4566|4565|4567|4566|4567|4566|4566|4565|258
1621624010000|2021-05-21 19:06:50|4551|4552|4551|4550|4551|4552|4551|4550|6762
1621613510000|2021-05-21 16:11:50|4568|4567|4567|4566|4568|4567|4567|4566|7417
1621624020000|2021-05-21 19:07:00|4552|4551|4551|4550|4552|4551|4551|4550|5805
1621613520000|2021-05-21 16:12:00|4568|4567|4567|4566|4568|4567|4567|4566|811
1621624030000|2021-05-21 19:07:10|||||||||2638
1621613530000|2021-05-21 16:12:10|4566|4565|4568|4567|4568|4567|4566|4565|400
1621624040000|2021-05-21 19:07:20|||||||||1700
1621613540000|2021-05-21 16:12:20|4567|4566|4568|4567|4568|4567|4567|4566|2050
1621624050000|2021-05-21 19:07:30|||||||||2261
1621613550000|2021-05-21 16:12:30|4567|4566|4569|4568|4569|4568|4567|4566|1700
1621624060000|2021-05-21 19:07:40|||||||||200
1621613560000|2021-05-21 16:12:40|4570|4569|4571|4570|4571|4570|4570|4569|1881
1621624080000|2021-05-21 19:08:00|4550|4549|4550|4549|4550|4549|4550|4549|4500
1621613570000|2021-05-21 16:12:50|4570|4569|4571|4570|4571|4570|4570|4569|1200
1621624090000|2021-05-21 19:08:10|||||||||2148
1621613580000|2021-05-21 16:13:00|4572|4571|4573|4572|4573|4572|4572|4571|1137
1621624100000|2021-05-21 19:08:20|4549|4548|4549|4548|4549|4548|4549|4548|7353
1621613590000|2021-05-21 16:13:10|4572|4571|4572|4571|4573|4572|4572|4571|2564
1621624110000|2021-05-21 19:08:30|4550|4549|4551|4550|4551|4550|4550|4549|21516
1621613600000|2021-05-21 16:13:20|4573|4572|4572|4571|4573|4572|4572|4571|901
1621624120000|2021-05-21 19:08:40|||||||||202
1621613610000|2021-05-21 16:13:30|4571|4570|4572|4571|4573|4572|4571|4570|1907
1621624130000|2021-05-21 19:08:50|||||||||1600
1621613620000|2021-05-21 16:13:40|4571|4570|4571|4570|4572|4571|4571|4570|1642
1621624140000|2021-05-21 19:09:00|||||||||2575
1621613630000|2021-05-21 16:13:50|4572|4571|4572|4571|4572|4571|4572|4571|100
1621624150000|2021-05-21 19:09:10|||||||||700
1621613650000|2021-05-21 16:14:10|4571|4570|4571|4570|4571|4570|4571|4570|300
1621624160000|2021-05-21 19:09:20|4550|4549|4550|4549|4550|4549|4550|4549|1819
1621613660000|2021-05-21 16:14:20|4570|4569|4570|4569|4570|4569|4570|4569|1100
1621624170000|2021-05-21 19:09:30|4551|4550|4551|4550|4551|4550|4551|4550|315
1621613670000|2021-05-21 16:14:30|4569|4568|4569|4568|4569|4568|4569|4568|300
1621624180000|2021-05-21 19:09:40|||||||||5497
1621613680000|2021-05-21 16:14:40|||||||||300
1621624190000|2021-05-21 19:09:50|4550|4549|4550|4549|4550|4549|4550|4549|2420
1621613690000|2021-05-21 16:14:50|||||||||100
1621624200000|2021-05-21 19:10:00|4551|4550|4551|4550|4551|4550|4551|4550|1598
1621613700000|2021-05-21 16:15:00|4568|4567|4568|4567|4569|4568|4568|4567|2200
1621624210000|2021-05-21 19:10:10|||||||||1000
1621613710000|2021-05-21 16:15:10|4569|4568|4569|4568|4569|4568|4569|4568|800
1621624220000|2021-05-21 19:10:20|4550|4549|4551|4550|4551|4550|4550|4549|100
1621613720000|2021-05-21 16:15:20|4568|4567|4569|4568|4569|4568|4568|4567|0
1621624230000|2021-05-21 19:10:30|4550||4551||4551||4550||0
1621613730000|2021-05-21 16:15:30|4568|4567|4568|4567|4569|4568|4568|4567|200
1621624240000|2021-05-21 19:10:40|4552|4551|4552|4551|4552|4551|4552|4551|5202
1621613740000|2021-05-21 16:15:40|4569|4568|4570|4569|4570|4569|4569|4568|737
1621624250000|2021-05-21 19:10:50|||||||||500
1621613750000|2021-05-21 16:15:50|4571|4570|4571|4570|4571|4570|4571|4570|200
1621624260000|2021-05-21 19:11:00|4551|4550|4551|4550|4551|4550|4551|4550|1350
1621613760000|2021-05-21 16:16:00|4570|4569|4570|4569|4570|4569|4570|4569|1041
1621624270000|2021-05-21 19:11:10|4552|4551|4552|4551|4553|4552|4552|4551|2995
1621613770000|2021-05-21 16:16:10|4569|4568|4569|4568|4570|4569|4569|4568|300
1621624280000|2021-05-21 19:11:20|||||||||2200
1621613780000|2021-05-21 16:16:20|||||||||100
1621624290000|2021-05-21 19:11:30|4553|4552|4552|4551|4553|4552|4552|4551|2389
1621613790000|2021-05-21 16:16:30|4570|4569|4571|4570|4571|4570|4569|4568|800
1621624300000|2021-05-21 19:11:40|4553|4552|4553|4552|4553|4552|4553|4552|7201
1621613810000|2021-05-21 16:16:50|||||||||100
1621624310000|2021-05-21 19:11:50|4552|4551|4552|4551|4552|4551|4552|4551|1200
1621613820000|2021-05-21 16:17:00|4572|4571|4572|4571|4572|4571|4572|4571|847
1621624320000|2021-05-21 19:12:00|4551|4550|4551|4550|4551|4550|4551|4550|4717
1621613830000|2021-05-21 16:17:10|4571|4570|4571|4570|4572|4571|4571|4570|4016
1621624330000|2021-05-21 19:12:10|4552|4551|4551|4550|4552|4551|4551|4550|8151
1621613840000|2021-05-21 16:17:20|4570|4569|4570|4569|4570|4569|4570|4569|751
1621624340000|2021-05-21 19:12:20|4550|4549|4551|4550|4551|4550|4550|4549|6800
1621613850000|2021-05-21 16:17:30|4571|4570|4570|4569|4571|4570|4570|4569|360
1621624350000|2021-05-21 19:12:30|4552|4551|4552|4551|4552|4551|4552|4551|1900
1621613870000|2021-05-21 16:17:50|4569|4568|4570|4569|4570|4569|4569|4568|800
1621624360000|2021-05-21 19:12:40|4553|4552|4554|4553|4554|4553|4552|4552|1735
1621613880000|2021-05-21 16:18:00|4569|4568|4569|4568|4569|4568|4569|4568|200
1621624370000|2021-05-21 19:12:50|||||||||600
1621613890000|2021-05-21 16:18:10|4568|4567|4567|4566|4568|4567|4567|4566|3882
1621624380000|2021-05-21 19:13:00|4555|4554|4555|4554|4555|4554|4555|4554|6248
1621613900000|2021-05-21 16:18:20|4568|4567|4568|4567|4568|4567|4568|4567|0
1621624390000|2021-05-21 19:13:10|||||||||200
1621613930000|2021-05-21 16:18:50|||||||||393
1621624410000|2021-05-21 19:13:30|||||||||1058
1621613940000|2021-05-21 16:19:00|4569|4568|4569|4568|4569|4568|4568|4568|1100
1621624420000|2021-05-21 19:13:40||4555||4554||4555||4554|500
1621613950000|2021-05-21 16:19:10|||||||||200
1621624430000|2021-05-21 19:13:50|||||||||600
1621613960000|2021-05-21 16:19:20|4568|4567|4569|4568|4569|4568|4568|4567|850
1621624440000|2021-05-21 19:14:00|4554|4553|4555|4554|4555|4554|4554|4553|2940
1621613980000|2021-05-21 16:19:40|4570|4569|4569|4568|4570|4569|4569|4568|1303
1621624450000|2021-05-21 19:14:10|4556|4555|4556|4555|4556|4555|4555|4555|1600
1621613990000|2021-05-21 16:19:50|||||||||100
1621624460000|2021-05-21 19:14:20|||||||||1100
1621614000000|2021-05-21 16:20:00|4570|4569|4569|4568|4570|4569|4569|4568|700
1621624470000|2021-05-21 19:14:30|4555|4554|4555|4554|4555|4555|4555|4554|848
1621614010000|2021-05-21 16:20:10|4568|4567|4567|4566|4568|4567|4567|4566|1312
1621624480000|2021-05-21 19:14:40|||||||||400
1621614040000|2021-05-21 16:20:40|4568|4567|4568|4567|4568|4567|4568|4567|913
1621624490000|2021-05-21 19:14:50|||||||||800
1621614050000|2021-05-21 16:20:50|4569|4568|4571|4570|4571|4570|4569|4568|1273
1621624500000|2021-05-21 19:15:00|||||||||700
1621614060000|2021-05-21 16:21:00|4570|4569|4570|4569|4570|4569|4570|4569|2784
1621624510000|2021-05-21 19:15:10|4554|4553|4554|4553|4554|4553|4554|4553|3939
1621614070000|2021-05-21 16:21:10|||||||||500
1621624520000|2021-05-21 19:15:20|4555|4554|4556|4555|4556|4555|4555|4554|1539
1621614080000|2021-05-21 16:21:20|4571|4570|4571|4570|4572|4571|4571|4570|2200
1621624530000|2021-05-21 19:15:30|4557|4556|4556|4555|4557|4556|4556|4555|5600
1621614090000|2021-05-21 16:21:30|||||||||200
1621624540000|2021-05-21 19:15:40|4555|4554|4555|4554|4555|4554|4555|4554|100
1621614100000|2021-05-21 16:21:40|4570|4569|4570|4569|4570|4569|4570|4569|500
1621624550000|2021-05-21 19:15:50|||||||||1600
1621614110000|2021-05-21 16:21:50|4569|4568|4570|4569|4570|4569|4569|4568|1300
1621624560000|2021-05-21 19:16:00|4556|4555|4555|4554|4556|4555|4555|4554|5400
1621614130000|2021-05-21 16:22:10|4569|4568|4570|4569|4570|4569|4569|4568|200
1621624580000|2021-05-21 19:16:20|||||||||200
1621614150000|2021-05-21 16:22:30|||||||||700
1621624590000|2021-05-21 19:16:30|||||||||249
1621614160000|2021-05-21 16:22:40|4569|4568|4569|4568|4569|4568|4569|4568|103
1621624600000|2021-05-21 19:16:40|||||||||700
1621614170000|2021-05-21 16:22:50|4568|4567|4568|4567|4568|4567|4568|4567|1200
1621624610000|2021-05-21 19:16:50|4554|4553|4553|4552|4554|4553|4553|4552|2572
1621614180000|2021-05-21 16:23:00|4569|4568|4570|4569|4570|4569|4569|4568|100
1621624620000|2021-05-21 19:17:00|4552|4551|4552|4551|4552|4551|4552|4551|602
1621614190000|2021-05-21 16:23:10|||||||||100
1621624630000|2021-05-21 19:17:10|4551|4550|4552|4551|4552|4551|4551|4550|1200
1621614200000|2021-05-21 16:23:20|4569|4568|4568|4567|4569|4568|4568|4567|600
1621624640000|2021-05-21 19:17:20|4553|4552|4552|4551|4553|4552|4552|4551|3801
1621614210000|2021-05-21 16:23:30|4569|4568|4569|4568|4569|4568|4569|4568|150
1621624650000|2021-05-21 19:17:30|4553|4552|4553|4552|4553|4552|4553|4552|2800
1621614220000|2021-05-21 16:23:40|4570|4569|4570|4569|4570|4569|4569|4569|500
1621624660000|2021-05-21 19:17:40|4554|4553|4553|4552|4554|4553|4553|4552|1675
1621614240000|2021-05-21 16:24:00|||||||||100
1621624670000|2021-05-21 19:17:50|4552|4551|4552|4551|4552|4551|4552|4551|600
1621614260000|2021-05-21 16:24:20|||||||||400
1621624680000|2021-05-21 19:18:00|4551|4550|4553|4552|4553|4552|4551|4550|2807
1621614270000|2021-05-21 16:24:30|4569|4568|4569|4568|4569|4568|4569|4568|1263
1621624690000|2021-05-21 19:18:10|4554|4553|4554|4553|4554|4553|4553|4552|1937
1621614280000|2021-05-21 16:24:40|||||||||100
1621624700000|2021-05-21 19:18:20|4555|4554|4555|4554|4555|4554|4555|4553|4096
1621614300000|2021-05-21 16:25:00|4570|4569|4570|4569|4570|4569|4570|4569|0
1621624710000|2021-05-21 19:18:30|||||||||841
1621614310000|2021-05-21 16:25:10|4571|4570|4571|4570|4571|4570|4570|4570|1000
1621624720000|2021-05-21 19:18:40|4556|4555|4555|4554|4556|4555|4555|4554|1210
1621614320000|2021-05-21 16:25:20|||||||||300
1621624730000|2021-05-21 19:18:50|4556|4555|4556|4555|4556|4555|4556|4555|1600
1621614330000|2021-05-21 16:25:30|||||||||112
1621624740000|2021-05-21 19:19:00|||||||||700
1621614340000|2021-05-21 16:25:40|4572|4571|4571|4570|4572|4571|4571|4570|2310
1621624750000|2021-05-21 19:19:10|4555|4554|4555|4554|4556|4555|4555|4554|7505
1621614350000|2021-05-21 16:25:50|4570|4569|4570|4569|4570|4569|4570|4569|812
1621624760000|2021-05-21 19:19:20|||||||||100
1621614360000|2021-05-21 16:26:00|4569|4568|4570|4569|4570|4569|4569|4568|530
1621624770000|2021-05-21 19:19:30|||||||||225
1621614390000|2021-05-21 16:26:30|4569|4568|4569|4568|4569|4568|4569|4568|500
1621624790000|2021-05-21 19:19:50|||||||||200
1621614420000|2021-05-21 16:27:00|4568|4567|4568|4567|4568|4567|4568|4567|200
1621624800000|2021-05-21 19:20:00|||||||||1951
1621614430000|2021-05-21 16:27:10|4569|4568|4570|4569|4570|4569|4569|4568|200
1621624810000|2021-05-21 19:20:10|||||||||428
1621614440000|2021-05-21 16:27:20|||||||||100
1621624820000|2021-05-21 19:20:20|4556|4555|4555|4554|4556|4555|4555|4554|5664
1621614450000|2021-05-21 16:27:30|4571|4570|4571|4570|4571|4570|4571|4570|100
1621624830000|2021-05-21 19:20:30|||||||||400
1621614460000|2021-05-21 16:27:40||4571||4570||4571||4570|0
1621624840000|2021-05-21 19:20:40|||||||||300
1621614480000|2021-05-21 16:28:00|4570|4569|4571|4570|4571|4570|4570|4569|1416
1621624860000|2021-05-21 19:21:00|4554|4553|4553|4552|4554|4553|4553|4552|4233
1621614490000|2021-05-21 16:28:10|||||||||405
1621624870000|2021-05-21 19:21:10|||||||||900
1621614520000|2021-05-21 16:28:40|4572|4571|4572|4571|4573|4572|4572|4571|4457
1621624880000|2021-05-21 19:21:20|||||||||200
1621614530000|2021-05-21 16:28:50|4573|4572|4573|4572|4573|4572|4573|4572|400
1621624890000|2021-05-21 19:21:30|||||||||400
1621614540000|2021-05-21 16:29:00|||||||||720
1621624900000|2021-05-21 19:21:40|4554|4553|4554|4553|4554|4553|4554|4553|2249
1621614550000|2021-05-21 16:29:10|4574|4573|4574|4573|4574|4573|4574|4573|1348
1621624910000|2021-05-21 19:21:50|4553|4552|4552|4551|4553|4552|4552|4551|10664
1621614560000|2021-05-21 16:29:20|||||||||2212
1621624920000|2021-05-21 19:22:00|4551|4550|4551|4550|4552|4551|4550|4549|15340
1621614570000|2021-05-21 16:29:30|||||||||109
1621624930000|2021-05-21 19:22:10|||||||||200
1621614580000|2021-05-21 16:29:40|4575|4574|4575|4574|4575|4574|4575|4574|2514
1621624940000|2021-05-21 19:22:20|4550|4549|4550|4549|4550|4549|4550|4549|600
1621614590000|2021-05-21 16:29:50|4574|4573|4574|4573|4574|4573|4574|4573|1600
1621624950000|2021-05-21 19:22:30|4549|4548|4549|4548|4549|4548|4549|4548|10768
1621614600000|2021-05-21 16:30:00|||||||||500
1621624960000|2021-05-21 19:22:40|4550|4549|4551|4550|4551|4550|4550|4549|4500
1621614610000|2021-05-21 16:30:10||4574||4573||4574||4573|200
1621624970000|2021-05-21 19:22:50|4550|4549|4551|4550|4551|4550|4550|4549|800
1621614620000|2021-05-21 16:30:20|4573|4572|4573|4572|4573|4572|4573|4572|1167
1621624980000|2021-05-21 19:23:00|4552|4551|4550|4549|4552|4551|4550|4549|4203
1621614630000|2021-05-21 16:30:30|||||||||100
1621624990000|2021-05-21 19:23:10|||||||||1000
1621614640000|2021-05-21 16:30:40|4574|4573|4574|4573|4574|4573|4574|4573|200
1621625000000|2021-05-21 19:23:20|||||||||1894
1621614650000|2021-05-21 16:30:50|||||||||1500
1621625010000|2021-05-21 19:23:30|4549|4548|4548|4547|4549|4548|4548|4547|6770
1621614670000|2021-05-21 16:31:10|4575|4574|4575|4574|4575|4574|4575|4574|800
1621625020000|2021-05-21 19:23:40|||||||||5500
1621614680000|2021-05-21 16:31:20|4576|4575|4575|4574|4576|4575|4575|4574|3258
1621625030000|2021-05-21 19:23:50|4549|4548|4549|4548|4549|4548|4549|4548|1500
1621614690000|2021-05-21 16:31:30|4574|4573|4574|4573|4574|4573|4574|4573|6890
1621625040000|2021-05-21 19:24:00|4548|4547|4548|4547|4548|4547|4548|4547|2008
1621614700000|2021-05-21 16:31:40|4575|4574|4571|4570|4575|4574|4571|4570|22062
1621625050000|2021-05-21 19:24:10|||||||||500
1621614710000|2021-05-21 16:31:50|||||||||3695
1621625060000|2021-05-21 19:24:20|4549|4548|4549|4548|4549|4548|4548|4548|900
1621614720000|2021-05-21 16:32:00|4570|4569|4570|4569|4570|4569|4570|4569|1100
1621625070000|2021-05-21 19:24:30|4548|4547|4548|4547|4548|4547|4548|4547|612
1621625080000|2021-05-21 19:24:40|4549|4548|4549|4548|4549|4548|4549|4548|500
1621614730000|2021-05-21 16:32:10|4571|4570|4571|4570|4571|4570|4570|4569|900
1621625090000|2021-05-21 19:24:50|4550|4549|4550|4549|4550|4549|4550|4549|500
1621614740000|2021-05-21 16:32:20|4572|4571|4572|4571|4572|4571|4572|4571|200
1621614760000|2021-05-21 16:32:40|||||||||3000
1621625100000|2021-05-21 19:25:00|4549|4548|4549|4548|4549|4548|4549|4548|631
1621614780000|2021-05-21 16:33:00|4571|4570|4572|4571|4572|4571|4571|4570|1520
1621625110000|2021-05-21 19:25:10|4548|4547|4547|4546|4548|4547|4546|4545|5482
1621614800000|2021-05-21 16:33:20|||||||||120
1621625120000|2021-05-21 19:25:20|||||||||1000
1621614810000|2021-05-21 16:33:30|4573|4572|4573|4572|4573|4572|4573|4572|0
1621625130000|2021-05-21 19:25:30|4548|4547|4549|4548|4549|4548|4548|4547|3800
1621614820000|2021-05-21 16:33:40|||||||||200
1621625140000|2021-05-21 19:25:40|4550|4549|4550|4549|4550|4549|4550|4549|1000
1621614850000|2021-05-21 16:34:10|||||||||200
1621625150000|2021-05-21 19:25:50|||||||||2100
1621614860000|2021-05-21 16:34:20|||||||||350
1621625160000|2021-05-21 19:26:00|4549|4548|4549|4548|4549|4548|4549|4548|2864
1621614870000|2021-05-21 16:34:30|||||||||100
1621625170000|2021-05-21 19:26:10|4548|4547|4548|4547|4548|4547|4548|4547|2391
1621614880000|2021-05-21 16:34:40|4572|4571|4572|4571|4572|4571|4572|4571|700
1621625180000|2021-05-21 19:26:20|||||||||700
1621614890000|2021-05-21 16:34:50|||||||||250
1621625190000|2021-05-21 19:26:30|||||||||325
1621614900000|2021-05-21 16:35:00|4573|4572|4573|4572|4573|4572|4573|4572|1508
1621625200000|2021-05-21 19:26:40|||||||||100
1621614910000|2021-05-21 16:35:10|4572|4571|4572|4571|4572|4572|4572|4571|346
1621625210000|2021-05-21 19:26:50|4549|4548|4549|4548|4549|4548|4549|4548|2667
1621614920000|2021-05-21 16:35:20|4573|4572|4573|4572|4573|4572|4573|4572|300
1621625220000|2021-05-21 19:27:00|||||||||1386
1621614930000|2021-05-21 16:35:30|4572|4571|4572|4571|4572|4572|4572|4571|2500
1621625230000|2021-05-21 19:27:10|||||||||1532
1621614940000|2021-05-21 16:35:40|||||||||100
1621625240000|2021-05-21 19:27:20|||||||||800
1621614950000|2021-05-21 16:35:50|||||||||200
1621625250000|2021-05-21 19:27:30|4548|4547|4548|4547|4548|4548|4548|4547|2606
1621614960000|2021-05-21 16:36:00|4573|4572|4574|4573|4574|4573|4573|4572|821
1621625260000|2021-05-21 19:27:40|4547|4546|4546|4545|4547|4546|4546|4545|6924
1621614970000|2021-05-21 16:36:10|4573|4572|4573|4572|4573|4572|4573|4572|2683
1621625270000|2021-05-21 19:27:50|4547|4546|4547|4547|4548|4547|4547|4546|3269
1621614980000|2021-05-21 16:36:20|4574|4573|4574|4573|4574|4573|4574|4573|400
1621625280000|2021-05-21 19:28:00|4548||4548||4548||4548||0
1621614990000|2021-05-21 16:36:30|4575|4574|4575|4574|4575|4574|4575|4574|2000
1621625290000|2021-05-21 19:28:10|4549|4548|4549|4548|4549|4548|4548|4548|1800
1621615000000|2021-05-21 16:36:40|||||||||1500
1621625300000|2021-05-21 19:28:20|4550|4549|4550|4549|4550|4549|4549|4549|2200
1621615010000|2021-05-21 16:36:50|||||||||700
1621625310000|2021-05-21 19:28:30|||||||||600
1621615030000|2021-05-21 16:37:10|4576|4575|4576|4575|4576|4575|4575|4575|4150
1621625320000|2021-05-21 19:28:40|4549|4548|4549|4548|4549|4548|4549|4548|1917
1621615050000|2021-05-21 16:37:30|4575|4574|4575|4574|4575|4574|4575|4574|1665
1621625330000|2021-05-21 19:28:50|||||||||800
1621615070000|2021-05-21 16:37:50|||||||||350
1621625340000|2021-05-21 19:29:00|||||||||400
1621615080000|2021-05-21 16:38:00|4576|4575|4576|4575|4576|4575|4576|4575|500
1621625350000|2021-05-21 19:29:10|||||||||698
1621615090000|2021-05-21 16:38:10|4577|4576|4576|4575|4577|4576|4576|4575|2238
1621625360000|2021-05-21 19:29:20|||||||||400
1621615100000|2021-05-21 16:38:20|||||||||100
1621625370000|2021-05-21 19:29:30|||||||||200
1621615110000|2021-05-21 16:38:30|4575|4574|4575|4574|4575|4574|4575|4574|600
1621625380000|2021-05-21 19:29:40|||||||||1525
1621615120000|2021-05-21 16:38:40|||||||||1000
1621625390000|2021-05-21 19:29:50|4548|4547|4549|4548|4549|4548|4548|4547|3142
1621615140000|2021-05-21 16:39:00|||||||||500
1621625400000|2021-05-21 19:30:00|||||||||200
1621615150000|2021-05-21 16:39:10|4576|4575|4575|4574|4576|4575|4575|4574|679
1621625410000|2021-05-21 19:30:10|4548|4547|4548|4547|4548|4547|4548|4547|1988
1621615160000|2021-05-21 16:39:20|||||||||500
1621625420000|2021-05-21 19:30:20|||||||||549
1621615170000|2021-05-21 16:39:30|4576|4575|4577|4576|4577|4576|4576|4575|1200
1621625430000|2021-05-21 19:30:30|4547|4546|4543|4542|4547|4546|4543|4542|26340
1621615180000|2021-05-21 16:39:40|||||||||2300
1621625440000|2021-05-21 19:30:40|4542|4541|4543|4542|4543|4542|4542|4541|5800
1621615190000|2021-05-21 16:39:50|4576|4575|4576|4575|4576|4576|4576|4575|1500
1621625450000|2021-05-21 19:30:50|4544|4543|4544|4543|4545|4544|4544|4543|3704
1621615200000|2021-05-21 16:40:00|4577|4576|4577|4576|4578|4577|4577|4576|1900
1621625460000|2021-05-21 19:31:00|4543|4542|4543|4542|4543|4542|4543|4542|1505
1621615210000|2021-05-21 16:40:10|||||||||200
1621625470000|2021-05-21 19:31:10|4542|4541|4542|4541|4543|4542|4542|4541|1425
1621615220000|2021-05-21 16:40:20|4578|4577|4578|4577|4578|4577|4577|4577|1100
1621625480000|2021-05-21 19:31:20|4543|4542|4542|4541|4543|4542|4542|4541|1856
1621615230000|2021-05-21 16:40:30|||||||||800
1621625490000|2021-05-21 19:31:30|4541|4540|4540|4539|4542|4541|4540|4539|19211
1621615240000|2021-05-21 16:40:40|4579|4578|4579|4578|4579|4578|4579|4578|200
1621625500000|2021-05-21 19:31:40|4541|4540|4541|4540|4541|4540|4541|4540|16126
1621615250000|2021-05-21 16:40:50|||||||||1800
1621625510000|2021-05-21 19:31:50|||||||||509
1621615260000|2021-05-21 16:41:00|4578|4577|4578|4577|4578|4577|4578|4577|1050
1621625520000|2021-05-21 19:32:00|||||||||600
1621615270000|2021-05-21 16:41:10|||||||||850
1621625530000|2021-05-21 19:32:10|4540|4539|4540|4539|4540|4539|4540|4539|1419
1621615280000|2021-05-21 16:41:20|4579|4578|4579|4578|4579|4578|4578|4578|1214
1621625540000|2021-05-21 19:32:20|||||||||3535
1621615300000|2021-05-21 16:41:40|4580|4579|4580|4579|4580|4579|4579|4579|900
1621625550000|2021-05-21 19:32:30|4541|4540|4540|4539|4541|4540|4540|4539|7170
1621615310000|2021-05-21 16:41:50|4581|4580|4582|4581|4582|4581|4581|4580|11966
1621625560000|2021-05-21 19:32:40|4541|4540|4541|4540|4541|4540|4541|4540|300
1621615320000|2021-05-21 16:42:00|||||||||1700
1621625570000|2021-05-21 19:32:50|4540|4539|4540|4539|4540|4539|4540|4539|3206
1621615330000|2021-05-21 16:42:10|||||||||1030
1621625580000|2021-05-21 19:33:00|4541|4540|4541|4540|4541|4540|4541|4540|1800
1621615340000|2021-05-21 16:42:20|4581|4580|4581|4580|4581|4580|4581|4580|2852
1621625590000|2021-05-21 19:33:10|||||||||7592
1621615350000|2021-05-21 16:42:30|4582|4581|4581|4580|4582|4581|4581|4580|4140
1621625600000|2021-05-21 19:33:20|||||||||3400
1621615360000|2021-05-21 16:42:40|||||||||200
1621625610000|2021-05-21 19:33:30|||||||||514
1621615370000|2021-05-21 16:42:50|||||||||2800
1621625620000|2021-05-21 19:33:40|4540|4539|4541|4540|4541|4540|4540|4539|13350
1621615380000|2021-05-21 16:43:00|4580|4579|4579|4578|4580|4579|4579|4578|4075
1621625630000|2021-05-21 19:33:50|||||||||4900
1621615390000|2021-05-21 16:43:10|4580|4579|4579|4578|4580|4579|4579|4578|1650
1621625640000|2021-05-21 19:34:00|||||||||1300
1621615400000|2021-05-21 16:43:20|4578|4577|4579|4578|4579|4578|4578|4577|1100
1621625650000|2021-05-21 19:34:10|4540|4539|4540|4539|4540|4539|4539|4538|3037
1621615410000|2021-05-21 16:43:30|4578|4577|4578|4577|4578|4577|4578|4577|900
1621625660000|2021-05-21 19:34:20|4539|4538|4539|4538|4539|4538|4539|4538|1364
1621615420000|2021-05-21 16:43:40|4577|4576|4578|4577|4578|4577|4577|4576|2000
1621625670000|2021-05-21 19:34:30|4540|4539|4540|4539|4540|4539|4540|4539|800
1621615430000|2021-05-21 16:43:50|4577|4576|4577|4576|4577|4576|4577|4576|3730
1621625680000|2021-05-21 19:34:40|||||||||1070
1621615440000|2021-05-21 16:44:00|4578|4577|4577|4576|4578|4577|4577|4576|890
1621625690000|2021-05-21 19:34:50|4539|4538|4538|4537|4539|4538|4538|4537|1412
1621615460000|2021-05-21 16:44:20|4578|4577|4578|4577|4578|4577|4578|4577|0
1621625700000|2021-05-21 19:35:00|||||||||411
1621615480000|2021-05-21 16:44:40||4578||4577||4578||4577|6443
1621625710000|2021-05-21 19:35:10|||||||||300
1621615500000|2021-05-21 16:45:00|4577|4576|4576|4575|4577|4576|4576|4575|2018
1621625720000|2021-05-21 19:35:20|||||||||700
1621615510000|2021-05-21 16:45:10|4577|4576|4577|4576|4577|4576|4577|4576|602
1621625730000|2021-05-21 19:35:30|||||||||406
1621615520000|2021-05-21 16:45:20|4578|4577|4576|4575|4578|4577|4576|4575|4035
1621625740000|2021-05-21 19:35:40|||||||||2100
1621615540000|2021-05-21 16:45:40|||||||||300
1621625750000|2021-05-21 19:35:50|||||||||14115
1621615550000|2021-05-21 16:45:50|4575|4574|4574|4573|4575|4575|4574|4573|2560
1621625760000|2021-05-21 19:36:00|4539|4538|4539|4538|4539|4538|4539|4538|9842
1621615560000|2021-05-21 16:46:00|||||||||1600
1621625770000|2021-05-21 19:36:10|4538|4537|4538|4537|4538|4537|4538|4537|4106
1621615570000|2021-05-21 16:46:10|4573|4572|4573|4572|4573|4572|4573|4572|3193
1621625780000|2021-05-21 19:36:20|4539|4538|4538|4537|4539|4538|4538|4537|7851
1621615590000|2021-05-21 16:46:30|4572|4571|4572|4571|4572|4571|4572|4571|200
1621625790000|2021-05-21 19:36:30|4537|4536|4537|4536|4537|4536|4537|4536|5080
1621615600000|2021-05-21 16:46:40|4573|4572|4572|4571|4573|4572|4572|4571|398
1621625800000|2021-05-21 19:36:40|4536|4535|4536|4535|4536|4535|4536|4535|3507
1621615610000|2021-05-21 16:46:50|4571|4570|4571|4570|4571|4571|4571|4570|2650
1621625810000|2021-05-21 19:36:50|4535|4534|4535|4534|4535|4534|4535|4534|3165
1621615620000|2021-05-21 16:47:00|||||||||200
1621625820000|2021-05-21 19:37:00|4534|4533|4536|4535|4536|4535|4534|4533|14317
1621615630000|2021-05-21 16:47:10|||||||||331
1621625830000|2021-05-21 19:37:10|4537|4536|4537|4536|4537|4536|4537|4536|21309
1621615640000|2021-05-21 16:47:20|4570|4569|4570|4569|4570|4569|4570|4569|400
1621625840000|2021-05-21 19:37:20|||||||||2918
1621615650000|2021-05-21 16:47:30|4569|4568|4569|4568|4569|4568|4568|4567|3110
1621625850000|2021-05-21 19:37:30|4536|4535|4536|4535|4536|4535|4536|4535|2414
1621615670000|2021-05-21 16:47:50|||||||||1214
1621625860000|2021-05-21 19:37:40|||||||||576
1621615680000|2021-05-21 16:48:00|4568|4567|4569|4568|4569|4568|4568|4567|1778
1621625870000|2021-05-21 19:37:50|4537|4536|4537|4536|4537|4536|4537|4536|1500
1621615690000|2021-05-21 16:48:10|4570|4569|4570|4569|4570|4569|4570|4569|1094
1621625880000|2021-05-21 19:38:00|4536|4535|4536|4535|4536|4535|4536|4535|3383
1621615700000|2021-05-21 16:48:20|||||||||3000
1621625890000|2021-05-21 19:38:10|||||||||119
1621615710000|2021-05-21 16:48:30|||||||||1500
1621625900000|2021-05-21 19:38:20|||||||||500
1621615720000|2021-05-21 16:48:40|4569|4568|4569|4568|4569|4568|4569|4568|604
1621625910000|2021-05-21 19:38:30|4535|4534|4535|4534|4535|4534|4535|4534|3661
1621615750000|2021-05-21 16:49:10|4570|4569|4570|4569|4570|4569|4570|4569|800
1621625920000|2021-05-21 19:38:40|||||||||500
1621615760000|2021-05-21 16:49:20|4571|4570|4571|4570|4571|4570|4571|4570|404
1621625930000|2021-05-21 19:38:50|4534|4533|4534|4533|4534|4533|4534|4533|1815
1621615770000|2021-05-21 16:49:30|4570|4569|4571|4570|4571|4570|4570|4569|700
1621625940000|2021-05-21 19:39:00|||||||||200
1621615780000|2021-05-21 16:49:40|4572|4571|4571|4570|4572|4571|4571|4570|500
1621625950000|2021-05-21 19:39:10|||||||||1500
1621615790000|2021-05-21 16:49:50|4572|4571|4572|4571|4572|4571|4572|4571|1300
1621625960000|2021-05-21 19:39:20|4535|4534|4534|4533|4535|4534|4534|4533|21228
1621615800000|2021-05-21 16:50:00|4571|4570|4571|4570|4571|4570|4571|4570|300
1621625970000|2021-05-21 19:39:30|||||||||2837
1621615810000|2021-05-21 16:50:10|4570|4569|4570|4569|4570|4569|4570|4569|839
1621625980000|2021-05-21 19:39:40|||||||||100
1621615820000|2021-05-21 16:50:20|||||||||200
1621625990000|2021-05-21 19:39:50|||||||||1000
1621615830000|2021-05-21 16:50:30|4569|4568|4568|4567|4570|4569|4568|4567|600
1621615840000|2021-05-21 16:50:40|||||||||1500
1621615850000|2021-05-21 16:50:50|||||||||1000
1621626000000|2021-05-21 19:40:00|4533|4532|4533|4532|4534|4533|4533|4532|6476
1621615860000|2021-05-21 16:51:00|4567|4566|4567|4566|4567|4566|4567|4566|400
1621615870000|2021-05-21 16:51:10|||||||||200
1621626010000|2021-05-21 19:40:10|||||||||2400
1621615880000|2021-05-21 16:51:20|4566|4565|4566|4565|4566|4565|4566|4565|300
1621615890000|2021-05-21 16:51:30|4567|4566|4566|4565|4567|4566|4566|4565|200
1621626020000|2021-05-21 19:40:20|4532|4531|4532|4531|4532|4531|4532|4531|2203
1621615910000|2021-05-21 16:51:50|4565|4564|4565|4564|4565|4564|4565|4564|1100
1621626030000|2021-05-21 19:40:30|4531|4530|4531|4530|4531|4530|4531|4530|610
1621615920000|2021-05-21 16:52:00|4564|4563|4563|4562|4564|4563|4563|4562|500
1621615940000|2021-05-21 16:52:20|4564|4563|4563|4562|4564|4563|4563|4562|0
1621626040000|2021-05-21 19:40:40|4532|4531|4530|4529|4532|4531|4530|4529|25544
1621615950000|2021-05-21 16:52:30|||||||||200
1621615960000|2021-05-21 16:52:40|4562|4561|4562|4561|4563|4562|4562|4561|2522
1621626050000|2021-05-21 19:40:50|4529|4528|4531|4530|4532|4531|4529|4528|32045
1621615970000|2021-05-21 16:52:50|4563|4562|4564|4563|4564|4563|4563|4561|600
1621626060000|2021-05-21 19:41:00|4530|4529|4531|4530|4533|4532|4530|4529|32811
1621615980000|2021-05-21 16:53:00|4563|4562|4563|4562|4563|4562|4563|4562|344
1621616000000|2021-05-21 16:53:20|||||||||110
1621626070000|2021-05-21 19:41:10|4530|4529|4530|4529|4530|4529|4530|4529|3225
1621616010000|2021-05-21 16:53:30|4562|4561|4562|4561|4562|4561|4562|4561|600
1621626080000|2021-05-21 19:41:20|4529|4528|4529|4528|4529|4528|4529|4528|2420
1621616020000|2021-05-21 16:53:40|4561|4560|4562|4561|4562|4561|4561|4560|1528
1621616030000|2021-05-21 16:53:50|4563|4562|4562|4561|4563|4562|4562|4561|2584
1621626090000|2021-05-21 19:41:30|4528|4527|4527|4526|4528|4527|4527|4526|8584
1621616040000|2021-05-21 16:54:00|4561|4560|4562|4561|4562|4561|4561|4560|500
1621616060000|2021-05-21 16:54:20|||||||||400
1621626100000|2021-05-21 19:41:40|4528|4527|4530|4529|4530|4529|4528|4527|7942
1621616070000|2021-05-21 16:54:30|4561|4560|4562|4561|4562|4561|4561|4560|700
1621616080000|2021-05-21 16:54:40|||||||||7510
1621626110000|2021-05-21 19:41:50|4529|4528|4528|4527|4529|4529|4528|4527|6003
1621616090000|2021-05-21 16:54:50|4561|4560|4561|4560|4562|4561|4561|4560|800
1621626120000|2021-05-21 19:42:00|4529|4528|4528|4527|4529|4528|4528|4527|11141
1621616100000|2021-05-21 16:55:00|4562|4561|4562|4561|4562|4561|4562|4561|200
1621616110000|2021-05-21 16:55:10|4561|4560|4559|4558|4561|4560|4559|4558|1729
1621626130000|2021-05-21 19:42:10|||||||||700
1621616120000|2021-05-21 16:55:20|4558|4557|4559|4558|4559|4558|4558|4557|501
1621616130000|2021-05-21 16:55:30|4558|4557|4558|4557|4558|4557|4557|4556|700
1621626140000|2021-05-21 19:42:20|4529|4528|4529|4528|4529|4528|4529|4528|3311
1621616140000|2021-05-21 16:55:40|4557|4556|4556|4555|4557|4556|4556|4555|3851
1621626150000|2021-05-21 19:42:30|||||||||500
1621616150000|2021-05-21 16:55:50|4555|4554|4555|4554|4555|4554|4554|4553|7199
1621616160000|2021-05-21 16:56:00|4554|4553|4555|4554|4555|4554|4554|4553|798
1621626160000|2021-05-21 19:42:40|4528|4527|4528|4527|4528|4527|4528|4527|333
1621616170000|2021-05-21 16:56:10|4554|4553|4554|4553|4555|4554|4554|4553|600
1621616180000|2021-05-21 16:56:20|4553|4552|4552|4551|4553|4552|4551|4550|26509
1621626170000|2021-05-21 19:42:50|||||||||801
1621616190000|2021-05-21 16:56:30|4551|4550|4553|4552|4554|4553|4551|4550|4220
1621626180000|2021-05-21 19:43:00|4529|4528|4528|4527|4529|4528|4528|4527|1900
1621616200000|2021-05-21 16:56:40|4554|4553|4555|4554|4555|4554|4553|4552|600
1621616210000|2021-05-21 16:56:50|4556|4555|4556|4555|4556|4555|4556|4554|800
1621626190000|2021-05-21 19:43:10|4527|4526|4527|4526|4527|4527|4527|4526|6544
1621616220000|2021-05-21 16:57:00|4555|4554|4555|4554|4555|4554|4555|4554|4029
1621616230000|2021-05-21 16:57:10|4556|4555|4557|4556|4557|4556|4556|4555|2194
1621626200000|2021-05-21 19:43:20|4526|4525|4526|4525|4526|4525|4526|4525|4783
1621616240000|2021-05-21 16:57:20|4558|4557|4557|4556|4558|4557|4556|4555|3400
1621616250000|2021-05-21 16:57:30|4558|4557|4558|4557|4558|4557|4558|4557|0
1621626210000|2021-05-21 19:43:30|||||||||200
1621616260000|2021-05-21 16:57:40|4557|4556|4557|4556|4557|4556|4557|4556|700
1621626220000|2021-05-21 19:43:40|||||||||2048
1621616270000|2021-05-21 16:57:50|4558|4557|4559|4558|4559|4558|4558|4557|800
1621616280000|2021-05-21 16:58:00|4560|4559|4560|4559|4561|4560|4560|4559|2101
1621626230000|2021-05-21 19:43:50|||||||||500
1621616290000|2021-05-21 16:58:10|4559|4558|4560|4559|4560|4559|4558|4557|8110
1621626240000|2021-05-21 19:44:00|||||||||220
1621616300000|2021-05-21 16:58:20|4561|4560|4560|4559|4561|4560|4560|4559|1600
1621616320000|2021-05-21 16:58:40|4561|4560|4561|4560|4561|4560|4561|4560|200
1621626250000|2021-05-21 19:44:10|||||||||2223
1621616330000|2021-05-21 16:58:50|4562|4561|4561|4560|4562|4561|4561|4560|2014
1621626260000|2021-05-21 19:44:20|4525|4524|4523|4522|4525|4524|4522|4521|16502
1621616350000|2021-05-21 16:59:10|||||||||400
1621616360000|2021-05-21 16:59:20|4560|4559|4559|4558|4560|4559|4559|4558|3983
1621626270000|2021-05-21 19:44:30|||||||||700
1621616370000|2021-05-21 16:59:30|4560|4559|4559|4558|4561|4560|4559|4558|200
1621616380000|2021-05-21 16:59:40|4560|4559|4560|4559|4561|4560|4560|4559|1200
1621626280000|2021-05-21 19:44:40|||||||||2507
1621616390000|2021-05-21 16:59:50|4561|4560|4561|4560|4561|4560|4561|4560|800
1621626290000|2021-05-21 19:44:50|4522|4521|4522|4521|4522|4521|4522|4521|7096
1621616400000|2021-05-21 17:00:00|4560|4559|4560|4559|4560|4560|4560|4559|929
1621616410000|2021-05-21 17:00:10|4559|4558|4560|4559|4560|4559|4558|4557|3156
1621626300000|2021-05-21 19:45:00|4521|4520|4520|4519|4521|4520|4520|4519|9135
1621616420000|2021-05-21 17:00:20|4561|4560|4560|4559|4561|4560|4560|4559|100
1621616430000|2021-05-21 17:00:30|4561|4560|4560|4560|4561|4560|4560|4560|400
1621626310000|2021-05-21 19:45:10|4521|4520|4520|4519|4521|4520|4520|4519|6953
1621616440000|2021-05-21 17:00:40||4559||4559||4559||4559|800
1621626320000|2021-05-21 19:45:20|||||||||14121
1621616450000|2021-05-21 17:00:50|||||||||600
1621616460000|2021-05-21 17:01:00|4559|4558|4559|4558|4559|4558|4559|4558|100
1621626330000|2021-05-21 19:45:30|4521|4520|4521|4520|4521|4520|4520|4519|3405
1621616470000|2021-05-21 17:01:10|4558|4557|4558|4557|4558|4557|4558|4557|2269
1621616480000|2021-05-21 17:01:20|4559|4558|4560|4559|4560|4559|4558|4558|2500
1621626340000|2021-05-21 19:45:40|||||||||2600
1621616490000|2021-05-21 17:01:30|4559|4558|4559|4558|4559|4558|4559|4558|1300
1621626350000|2021-05-21 19:45:50|||||||||200
1621616500000|2021-05-21 17:01:40|4560|4559|4560|4559|4560|4559|4560|4559|100
1621616510000|2021-05-21 17:01:50|4559|4558|4558|4557|4559|4558|4558|4557|3430
1621626360000|2021-05-21 19:46:00|4520|4519|4520|4519|4520|4519|4520|4519|17281
1621616520000|2021-05-21 17:02:00|4557|4556|4559|4558|4559|4558|4557|4556|4238
1621616530000|2021-05-21 17:02:10|4560|4559|4560|4559|4560|4559|4560|4559|200
1621626370000|2021-05-21 19:46:10|4521|4520|4521|4520|4521|4520|4521|4520|1118
1621616540000|2021-05-21 17:02:20|||||||||1147
1621616550000|2021-05-21 17:02:30|4559|4558|4558|4557|4559|4558|4558|4557|3548
1621626380000|2021-05-21 19:46:20|4520|4519|4520|4519|4520|4519|4519|4518|3651
1621616560000|2021-05-21 17:02:40|4559|4558|4559|4558|4559|4558|4558|4558|700
1621616570000|2021-05-21 17:02:50|||||||||200
1621626390000|2021-05-21 19:46:30|||||||||3677
1621616580000|2021-05-21 17:03:00|4558|4557|4559|4558|4559|4558|4558|4557|1800
1621626400000|2021-05-21 19:46:40|4521|4520|4520|4519|4521|4520|4520|4519|3520
1621616590000|2021-05-21 17:03:10|||||||||100
1621616600000|2021-05-21 17:03:20|||||||||100
1621626410000|2021-05-21 19:46:50|||||||||551
1621616610000|2021-05-21 17:03:30|4560|4559|4559|4558|4560|4559|4559|4558|0
1621616620000|2021-05-21 17:03:40|4560|4559|4560|4559|4560|4559|4560|4559|0
1621626420000|2021-05-21 19:47:00|||||||||415
1621616630000|2021-05-21 17:03:50|||||||||100
1621616640000|2021-05-21 17:04:00|4559|4558|4559|4558|4559|4558|4559|4558|400
1621626430000|2021-05-21 19:47:10|4521|4520|4521|4520|4521|4520|4521|4520|8587
1621616650000|2021-05-21 17:04:10|4558|4557|4558|4557|4558|4557|4558|4557|5061
1621626440000|2021-05-21 19:47:20|4520|4519|4520|4519|4521|4520|4520|4519|5010
1621616660000|2021-05-21 17:04:20|4557|4556|4557|4556|4557|4556|4557|4556|500
1621616670000|2021-05-21 17:04:30|||||||||600
1621626450000|2021-05-21 19:47:30|4521|4520|4521|4520|4521|4520|4520|4519|1907
1621616680000|2021-05-21 17:04:40|4558|4557|4558|4557|4558|4557|4558|4557|200
1621616690000|2021-05-21 17:04:50|4559|4558|4561|4560|4561|4560|4559|4558|1300
1621626460000|2021-05-21 19:47:40|||||||||300
1621616700000|2021-05-21 17:05:00|4560|4559|4561|4560|4561|4560|4560|4559|700
1621626470000|2021-05-21 19:47:50|4520|4519|4520|4519|4520|4519|4520|4519|2710
1621616710000|2021-05-21 17:05:10|||||||||200
1621616720000|2021-05-21 17:05:20|4560|4559|4560|4559|4560|4559|4560|4559|100
1621626480000|2021-05-21 19:48:00|4519|4518|4519|4518|4519|4518|4519|4518|3937
1621616730000|2021-05-21 17:05:30|4561|4560|4561|4560|4561|4560|4561|4560|0
1621616740000|2021-05-21 17:05:40|4560|4559|4560|4559|4560|4559|4560|4559|5700
1621626490000|2021-05-21 19:48:10|4520|4519|4520|4519|4520|4519|4520|4519|3013
1621616750000|2021-05-21 17:05:50|4561|4560|4559|4558|4561|4560|4559|4558|1152
1621616770000|2021-05-21 17:06:10|4560|4559|4560|4559|4560|4559|4560|4559|0
1621626500000|2021-05-21 19:48:20|4521|4520|4521|4520|4521|4520|4520|4519|2848
1621616780000|2021-05-21 17:06:20|||||||||500
1621626510000|2021-05-21 19:48:30|||||||||5167
1621616790000|2021-05-21 17:06:30|4559|4558|4559|4558|4559|4558|4558|4557|3060
1621616800000|2021-05-21 17:06:40|||||||||1200
1621626520000|2021-05-21 19:48:40|||||||||1739
1621616810000|2021-05-21 17:06:50|4560|4559|4560|4559|4560|4559|4560|4559|200
1621616820000|2021-05-21 17:07:00|4561|4560|4561|4560|4561|4560|4561|4560|400
1621626530000|2021-05-21 19:48:50|||||||||600
1621616840000|2021-05-21 17:07:20|4560|4559|4560|4559|4560|4559|4560|4559|100
1621626540000|2021-05-21 19:49:00|4522|4521|4520|4519|4522|4521|4520|4519|23691
1621616850000|2021-05-21 17:07:30|4559|4558|4561|4560|4561|4560|4559|4558|1625
1621616860000|2021-05-21 17:07:40|||||||||100
1621626550000|2021-05-21 19:49:10|||||||||1000
1621616870000|2021-05-21 17:07:50|||||||||650
1621616880000|2021-05-21 17:08:00|4562|4561|4561|4560|4562|4561|4561|4560|400
1621626560000|2021-05-21 19:49:20|4521|4520|4521|4520|4521|4520|4520|4519|12537
1621616890000|2021-05-21 17:08:10|4560|4559|4560|4559|4560|4559|4560|4559|200
1621626570000|2021-05-21 19:49:30|4520|4519|4522|4521|4522|4521|4520|4519|22767
1621616900000|2021-05-21 17:08:20||4560||4559||4560||4559|100
1621616910000|2021-05-21 17:08:30|4562|4561|4562|4561|4562|4561|4562|4561|300
1621626580000|2021-05-21 19:49:40|4521|4520|4521|4520|4521|4520|4520|4519|18579
1621616920000|2021-05-21 17:08:40|||||||||500
1621616930000|2021-05-21 17:08:50|||||||||1000
1621626590000|2021-05-21 19:49:50|4522|4521|4522|4521|4522|4521|4522|4521|4246
1621616950000|2021-05-21 17:09:10|||||||||800
1621616960000|2021-05-21 17:09:20|||||||||100
1621616970000|2021-05-21 17:09:30|||||||||600
1621626600000|2021-05-21 19:50:00|4523|4522|4522|4521|4523|4522|4519|4518|39260
1621616980000|2021-05-21 17:09:40|4563|4562|4562|4561|4563|4562|4562|4561|1600
1621626610000|2021-05-21 19:50:10|4521|4520|4521|4520|4521|4520|4521|4520|4542
1621616990000|2021-05-21 17:09:50|4563|4562|4563|4562|4563|4562|4562|4562|420
1621617000000|2021-05-21 17:10:00|||||||||400
1621626620000|2021-05-21 19:50:20|4522|4521|4522|4521|4522|4521|4521|4520|9802
1621617010000|2021-05-21 17:10:10|||||||||500
1621617020000|2021-05-21 17:10:20|||||||||279
1621626630000|2021-05-21 19:50:30|4523|4522|4521|4520|4523|4522|4521|4520|12973
1621617030000|2021-05-21 17:10:30|||||||||1255
1621617040000|2021-05-21 17:10:40|||||||||100
1621626640000|2021-05-21 19:50:40|4522|4521|4522|4521|4522|4521|4522|4521|1803
1621617060000|2021-05-21 17:11:00|4564|4563|4564|4563|4564|4563|4564|4563|1071
1621617070000|2021-05-21 17:11:10|||||||||800
1621626650000|2021-05-21 19:50:50|4523|4522|4523|4522|4523|4522|4523|4522|1324
1621617090000|2021-05-21 17:11:30|4563|4562|4563|4562|4563|4562|4563|4562|2055
1621626660000|2021-05-21 19:51:00|||||||||300
1621617100000|2021-05-21 17:11:40|4564|4563|4564|4563|4564|4563|4564|4563|500
1621617110000|2021-05-21 17:11:50|4563|4562|4563|4562|4563|4562|4563|4562|500
1621626670000|2021-05-21 19:51:10|4522|4521|4521|4520|4522|4521|4521|4520|9639
1621617130000|2021-05-21 17:12:10|4562|4561|4562|4561|4562|4561|4562|4561|1025
1621626680000|2021-05-21 19:51:20|||||||||1650
1621617140000|2021-05-21 17:12:20|4561|4560|4561|4560|4561|4560|4561|4560|400
1621626690000|2021-05-21 19:51:30|||||||||1550
1621617150000|2021-05-21 17:12:30|4562|4561|4562|4561|4562|4561|4561|4561|600
1621626700000|2021-05-21 19:51:40|4522|4521|4522|4521|4522|4521|4522|4521|6493
1621617160000|2021-05-21 17:12:40|||||||||2640
1621626710000|2021-05-21 19:51:50|4523|4522|4524|4523|4524|4523|4523|4522|10775
1621617170000|2021-05-21 17:12:50|4563|4562|4563|4562|4563|4562|4563|4562|2899
1621626720000|2021-05-21 19:52:00|4525|4524|4524|4523|4525|4524|4524|4523|4064
1621617180000|2021-05-21 17:13:00|4562|4561|4562|4561|4562|4561|4562|4561|3200
1621626730000|2021-05-21 19:52:10|4525|4524|4525|4524|4525|4524|4525|4524|4869
1621626740000|2021-05-21 19:52:20|4524|4523|4525|4524|4525|4524|4524|4523|3383
1621617190000|2021-05-21 17:13:10|4561|4560|4561|4560|4561|4560|4561|4560|1827
1621626750000|2021-05-21 19:52:30|4526|4525|4526|4525|4526|4525|4526|4525|3567
1621626760000|2021-05-21 19:52:40|4525|4524|4525|4524|4526|4525|4525|4524|5072
1621617210000|2021-05-21 17:13:30|||||||||1250
1621626770000|2021-05-21 19:52:50|4526|4525|4526|4525|4527|4526|4526|4525|23739
1621617220000|2021-05-21 17:13:40|4562|4561|4562|4561|4562|4561|4562|4561|700
1621626780000|2021-05-21 19:53:00|4525|4524|4525|4524|4525|4524|4525|4524|3409
1621626790000|2021-05-21 19:53:10|4526|4525|4525|4524|4526|4525|4525|4524|4107
1621617230000|2021-05-21 17:13:50|||||||||200
1621626800000|2021-05-21 19:53:20|||||||||6935
1621617240000|2021-05-21 17:14:00|4563|4562|4563|4562|4563|4562|4563|4562|1000
1621626810000|2021-05-21 19:53:30|4526|4525|4526|4525|4526|4525|4526|4525|2544
1621626820000|2021-05-21 19:53:40|4525|4524|4525|4524|4525|4524|4525|4524|4246
1621617250000|2021-05-21 17:14:10|||||||||200
1621626830000|2021-05-21 19:53:50|4526|4525|4526|4525|4526|4525|4526|4525|3350
1621617260000|2021-05-21 17:14:20|4562|4561|4561|4560|4562|4561|4561|4560|1400
1621626840000|2021-05-21 19:54:00|4525|4524|4525|4524|4525|4524|4525|4524|11401
1621626850000|2021-05-21 19:54:10|4524|4523|4524|4523|4524|4523|4524|4523|3487
1621617270000|2021-05-21 17:14:30|4560|4559|4560|4559|4560|4559|4560|4559|0
1621626860000|2021-05-21 19:54:20|||||||||11478
1621626870000|2021-05-21 19:54:30|4523|4522|4523|4522|4523|4522|4522|4521|5114
1621617280000|2021-05-21 17:14:40|||||||||608
1621626880000|2021-05-21 19:54:40|||||||||3625
1621626890000|2021-05-21 19:54:50|4524|4523|4525|4524|4526|4525|4524|4523|9850
1621617300000|2021-05-21 17:15:00|||||||||200
1621626900000|2021-05-21 19:55:00|4526|4525|4526|4525|4527|4526|4526|4525|12706
1621617310000|2021-05-21 17:15:10|4561|4560|4561|4560|4561|4560|4561|4560|900
1621626910000|2021-05-21 19:55:10|||||||||6437
1621626920000|2021-05-21 19:55:20|4525|4524|4525|4524|4525|4524|4525|4524|5777
1621617330000|2021-05-21 17:15:30|4562|4561|4561|4560|4562|4561|4561|4560|900
1621626930000|2021-05-21 19:55:30|||||||||2523
1621626940000|2021-05-21 19:55:40|4524|4523|4523|4522|4524|4523|4522|4521|11825
1621617340000|2021-05-21 17:15:40|4560|4559|4560|4559|4560|4559|4560|4559|403
1621626950000|2021-05-21 19:55:50|||||||||2541
1621617350000|2021-05-21 17:15:50|4559|4558|4559|4558|4559|4558|4559|4558|400
1621626960000|2021-05-21 19:56:00|4524|4523|4524|4523|4525|4524|4524|4523|14277
1621626970000|2021-05-21 19:56:10|4525|4524|4524|4523|4525|4524|4524|4523|4335
1621617360000|2021-05-21 17:16:00|4558|4557|4559|4558|4559|4558|4558|4557|1600
1621626980000|2021-05-21 19:56:20|||||||||6746
1621626990000|2021-05-21 19:56:30|||||||||2605
1621617370000|2021-05-21 17:16:10|4560|4559|4560|4559|4560|4559|4559|4559|650
1621627000000|2021-05-21 19:56:40|4523|4522|4523|4522|4523|4522|4523|4522|8891
1621627010000|2021-05-21 19:56:50|||||||||3500
1621617380000|2021-05-21 17:16:20|4559|4558|4559|4558|4559|4558|4558|4557|1600
1621627020000|2021-05-21 19:57:00|4524|4523|4520|4519|4524|4523|4520|4519|21361
1621627030000|2021-05-21 19:57:10|4521|4520|4520|4519|4521|4520|4520|4519|8728
1621617390000|2021-05-21 17:16:30|4558|4557|4558|4557|4558|4557|4558|4557|344
1621627040000|2021-05-21 19:57:20|4519|4518|4516|4515|4519|4518|4516|4515|24470
1621627050000|2021-05-21 19:57:30|4515|4514|4518|4517|4519|4518|4515|4514|17797
1621617400000|2021-05-21 17:16:40|4559|4558|4559|4558|4559|4558|4559|4558|800
1621627060000|2021-05-21 19:57:40|||||||||6188
1621627070000|2021-05-21 19:57:50|4519|4518|4519|4518|4519|4518|4519|4518|6890
1621617410000|2021-05-21 17:16:50|||||||||100
1621627080000|2021-05-21 19:58:00|4518|4517|4514|4513|4518|4517|4514|4513|98166
1621627090000|2021-05-21 19:58:10|4513|4512|4514|4513|4515|4514|4513|4512|24669
1621617420000|2021-05-21 17:17:00|||||||||100
1621627100000|2021-05-21 19:58:20|||||||||11793
1621627110000|2021-05-21 19:58:30|4513|4512|4513|4512|4514|4513|4513|4512|28450
1621617430000|2021-05-21 17:17:10|4558|4557|4558|4557|4558|4557|4558|4557|400
1621627120000|2021-05-21 19:58:40|4512|4511|4513|4512|4513|4512|4512|4511|22161
1621617440000|2021-05-21 17:17:20|4559|4558|4559|4558|4559|4558|4559|4558|400
1621627130000|2021-05-21 19:58:50|4512|4511|4513|4512|4514|4513|4512|4511|11089
1621627140000|2021-05-21 19:59:00|4512|4511|4515|4514|4515|4514|4512|4511|13803
1621617450000|2021-05-21 17:17:30|4558|4557|4559|4558|4559|4558|4558|4557|110
1621627150000|2021-05-21 19:59:10|4514|4513|4518|4517|4518|4517|4514|4513|27400
1621617460000|2021-05-21 17:17:40|||||||||500
1621627160000|2021-05-21 19:59:20|4519|4518|4519|4518|4519|4518|4519|4518|27520
1621627170000|2021-05-21 19:59:30|4518|4517|4518|4517|4518|4517|4518|4517|27522
1621617470000|2021-05-21 17:17:50|4558|4557|4558|4557|4558|4558|4558|4557|2300
1621627180000|2021-05-21 19:59:40|4517|4516|4518|4517|4518|4517|4517|4516|39879
1621627190000|2021-05-21 19:59:50|4519|4518|4522|4521|4522|4521|4519|4518|70082
1621617480000|2021-05-21 17:18:00|4559|4558|4559|4558|4559|4558|4559|4558|4900
1621627200000|2021-05-21 20:00:00|4523|4520|4537|4500|4537|4520|4523|4500|12629
1621617490000|2021-05-21 17:18:10|4558|4557|4557|4556|4558|4557|4557|4556|4075
1621627210000|2021-05-21 20:00:10|4533||4533||4533||4533||152
1621627220000|2021-05-21 20:00:20|||||||||1
1621617500000|2021-05-21 17:18:20|||||||||100
1621627230000|2021-05-21 20:00:30||4510||4510||4510||4510|3785
1621627240000|2021-05-21 20:00:40|4525||4525||4525||4525||15
1621617510000|2021-05-21 17:18:30|4558|4557|4558|4557|4558|4557|4558|4557|800
1621627250000|2021-05-21 20:00:50|||||||||1
1621617530000|2021-05-21 17:18:50|4557|4556|4557|4556|4557|4556|4557|4556|1000
1621627260000|2021-05-21 20:01:00||4501||4501||4501||4501|1940
1621617540000|2021-05-21 17:19:00|||||||||100
1621627270000|2021-05-21 20:01:10||4510||4510||4510||4510|4930
1621617550000|2021-05-21 17:19:10|4558|4557|4558|4557|4558|4557|4558|4557|400
1621627280000|2021-05-21 20:01:20||4515||4515||4515||4515|105
1621617560000|2021-05-21 17:19:20|4557|4556|4557|4556|4557|4556|4557|4556|1896
1621627290000|2021-05-21 20:01:30|||||||||1
1621617590000|2021-05-21 17:19:50|4558|4557|4558|4557|4558|4557|4558|4557|500
1621627300000|2021-05-21 20:01:40|||||||||1
1621627310000|2021-05-21 20:01:50|4515|4510|4525|4517|4525|4517|4515|4510|5048
1621617600000|2021-05-21 17:20:00|||||||||200
1621627320000|2021-05-21 20:02:00||4510||4510||4510||4510|6031
1621617610000|2021-05-21 17:20:10|4559|4558|4559|4558|4559|4558|4559|4558|500
1621627340000|2021-05-21 20:02:20|4520||4520||4520||4520||8
1621617650000|2021-05-21 17:20:50|4560|4559|4561|4560|4561|4560|4560|4559|3080
1621627350000|2021-05-21 20:02:30|||||||||1
1621617660000|2021-05-21 17:21:00|4560|4559|4561|4560|4561|4560|4560|4559|200
1621627400000|2021-05-21 20:03:20|||||||||1
1621617670000|2021-05-21 17:21:10|4562|4561|4562|4561|4562|4561|4562|4561|1300
1621627420000|2021-05-21 20:03:40|||||||||6
1621617680000|2021-05-21 17:21:20|||||||||200
1621627430000|2021-05-21 20:03:50||4512||4512||4512||4512|15
1621617690000|2021-05-21 17:21:30|||||||||300
1621627440000|2021-05-21 20:04:00|||||||||21
1621617700000|2021-05-21 17:21:40|4561|4560|4562|4561|4562|4561|4561|4560|2601
1621627450000|2021-05-21 20:04:10||4513||4513||4513||4513|0
1621617720000|2021-05-21 17:22:00|4563|4562|4563|4562|4563|4562|4563|4562|4700
1621627470000|2021-05-21 20:04:30|||||||||210
1621617730000|2021-05-21 17:22:10|4564|4563|4564|4563|4564|4563|4564|4563|1499
1621627480000|2021-05-21 20:04:40|4517|4512|4525|4512|4525|4516|4517|4512|2018
1621617740000|2021-05-21 17:22:20|4565|4564|4565|4564|4565|4564|4565|4564|2800
1621627490000|2021-05-21 20:04:50|4513||4525||4525||4513||1073
1621617750000|2021-05-21 17:22:30|4566|4565|4567|4566|4568|4567|4566|4565|3323
1621627500000|2021-05-21 20:05:00|4521||4521||4521||4521||0
1621617760000|2021-05-21 17:22:40|||||||||1177
1621627520000|2021-05-21 20:05:20||4513||4513||4513||4513|301
1621617770000|2021-05-21 17:22:50|4566|4565|4567|4566|4567|4566|4566|4565|1196
1621627530000|2021-05-21 20:05:30|||||||||5
1621617780000|2021-05-21 17:23:00|||||||||132
1621627560000|2021-05-21 20:06:00|||||||||45
1621617800000|2021-05-21 17:23:20|||||||||200
1621627580000|2021-05-21 20:06:20|||||||||4029
1621617820000|2021-05-21 17:23:40|||||||||100
1621627620000|2021-05-21 20:07:00|||||||||1
1621617830000|2021-05-21 17:23:50|||||||||700
1621627650000|2021-05-21 20:07:30|||||||||180
1621617840000|2021-05-21 17:24:00|4566|4565|4564|4563|4567|4566|4564|4563|3122
1621627660000|2021-05-21 20:07:40|||||||||1
1621617850000|2021-05-21 17:24:10|||||||||400
1621627700000|2021-05-21 20:08:20|||||||||9
1621617880000|2021-05-21 17:24:40|4563|4562|4564|4563|4564|4563|4563|4562|300
1621627720000|2021-05-21 20:08:40||4515||4515||4515||4515|0
1621617890000|2021-05-21 17:24:50|4565|4564|4565|4564|4565|4564|4564|4564|600
1621627730000|2021-05-21 20:08:50|||||||||6
1621627740000|2021-05-21 20:09:00|4519|4513|4521|4513|4521|4513|4519|4513|347
1621617900000|2021-05-21 17:25:00|4564|4563|4564|4563|4565|4564|4564|4563|400
1621627750000|2021-05-21 20:09:10||4520||4520||4520||4520|600
1621617910000|2021-05-21 17:25:10|4565|4564|4565|4564|4565|4564|4565|4564|500
1621627760000|2021-05-21 20:09:20|||||||||2
1621617920000|2021-05-21 17:25:20|||||||||100
1621627770000|2021-05-21 20:09:30|||||||||2
1621617930000|2021-05-21 17:25:30|||||||||600
1621627780000|2021-05-21 20:09:40|||||||||1
1621617940000|2021-05-21 17:25:40|4564|4563|4564|4563|4564|4563|4564|4563|897
1621627790000|2021-05-21 20:09:50|||||||||100
1621617950000|2021-05-21 17:25:50|||||||||2237
1621627800000|2021-05-21 20:10:00|||||||||1
1621617960000|2021-05-21 17:26:00|4563|4562|4563|4562|4564|4563|4563|4562|4232
1621627810000|2021-05-21 20:10:10|||||||||401
1621617970000|2021-05-21 17:26:10|4562|4561|4562|4561|4562|4562|4562|4561|14142
1621627830000|2021-05-21 20:10:30|||||||||1
1621617980000|2021-05-21 17:26:20|||||||||600
1621627850000|2021-05-21 20:10:50||4519||4519||4519||4519|303
1621617990000|2021-05-21 17:26:30|4561|4560|4561|4560|4561|4560|4560|4559|8113
1621627870000|2021-05-21 20:11:10|||||||||101
1621618000000|2021-05-21 17:26:40|||||||||2931
1621627900000|2021-05-21 20:11:40|||||||||501
1621618010000|2021-05-21 17:26:50|||||||||1200
1621627920000|2021-05-21 20:12:00|||||||||95
1621618020000|2021-05-21 17:27:00|4560|4559|4561|4560|4561|4560|4560|4559|700
1621627930000|2021-05-21 20:12:10|||||||||3
1621618030000|2021-05-21 17:27:10|||||||||100
1621627940000|2021-05-21 20:12:20|||||||||2
1621618040000|2021-05-21 17:27:20|4560|4559|4559|4558|4560|4559|4559|4558|2177
1621627980000|2021-05-21 20:13:00|||||||||215
1621618050000|2021-05-21 17:27:30|||||||||1299
1621627990000|2021-05-21 20:13:10|||||||||1
1621618060000|2021-05-21 17:27:40|4560|4559|4559|4558|4560|4559|4559|4558|7148
1621628000000|2021-05-21 20:13:20||4520||4520||4520||4520|100
1621618080000|2021-05-21 17:28:00|4560|4559|4560|4559|4560|4559|4559|4559|2724
1621628010000|2021-05-21 20:13:30|||||||||100
1621618090000|2021-05-21 17:28:10|4559|4558|4559|4558|4559|4558|4559|4558|3372
1621628020000|2021-05-21 20:13:40|||||||||1
1621618100000|2021-05-21 17:28:20|4558|4557|4558|4557|4558|4557|4558|4557|1901
1621628030000|2021-05-21 20:13:50|||||||||5
1621618110000|2021-05-21 17:28:30|4559|4558|4559|4558|4559|4558|4559|4558|1500
1621628040000|2021-05-21 20:14:00|4525|4521|4525|4521|4525|4521|4525|4521|196
1621618120000|2021-05-21 17:28:40|4560|4559|4561|4560|4561|4560|4560|4559|7689
1621628050000|2021-05-21 20:14:10|4523||4525||4525||4523||100
1621618130000|2021-05-21 17:28:50|||||||||100
1621628070000|2021-05-21 20:14:30|||||||||1
1621618140000|2021-05-21 17:29:00|||||||||1700
1621628090000|2021-05-21 20:14:50|||||||||62
1621618150000|2021-05-21 17:29:10|||||||||100
1621628110000|2021-05-21 20:15:10|||||||||1
1621618160000|2021-05-21 17:29:20|4560|4559|4561|4560|4561|4560|4560|4559|4010
1621628130000|2021-05-21 20:15:30|||||||||5
1621618170000|2021-05-21 17:29:30||4561||4560||4561||4560|6517
1621628140000|2021-05-21 20:15:40||4523||4523||4523||4523|0
1621618180000|2021-05-21 17:29:40|||||||||1000
1621628150000|2021-05-21 20:15:50|4529|4525|4529|4523|4529|4525|4529|4523|518
1621618190000|2021-05-21 17:29:50|4560|4559|4560|4559|4560|4559|4560|4559|2487
1621628160000|2021-05-21 20:16:00|||||||||3
1621618200000|2021-05-21 17:30:00|||||||||100
1621628220000|2021-05-21 20:17:00|4525||4525||4525||4525||130
1621618210000|2021-05-21 17:30:10|||||||||644
1621628240000|2021-05-21 20:17:20|||||||||5
1621618220000|2021-05-21 17:30:20|||||||||300
1621628250000|2021-05-21 20:17:30|||||||||3
1621618230000|2021-05-21 17:30:30|||||||||704
1621628260000|2021-05-21 20:17:40|||||||||115
1621618250000|2021-05-21 17:30:50|4561|4560|4561|4560|4561|4560|4561|4560|6340
1621628310000|2021-05-21 20:18:30|||||||||1
1621618260000|2021-05-21 17:31:00|||||||||100
1621628330000|2021-05-21 20:18:50|||||||||101
1621618270000|2021-05-21 17:31:10|4560|4559|4561|4560|4561|4560|4560|4559|2071
1621628350000|2021-05-21 20:19:10|||||||||19
1621618280000|2021-05-21 17:31:20|||||||||27085
1621628390000|2021-05-21 20:19:50|||||||||8
1621618290000|2021-05-21 17:31:30|||||||||200
1621628410000|2021-05-21 20:20:10|||||||||1
1621618300000|2021-05-21 17:31:40|||||||||1210
1621628430000|2021-05-21 20:20:30|||||||||25
1621618330000|2021-05-21 17:32:10|||||||||900
1621628450000|2021-05-21 20:20:50|||||||||2
1621618340000|2021-05-21 17:32:20|||||||||4398
1621628460000|2021-05-21 20:21:00|||||||||1
1621618350000|2021-05-21 17:32:30|4562|4561|4562|4561|4562|4561|4561|4560|41867
1621628470000|2021-05-21 20:21:10|||||||||5
1621618360000|2021-05-21 17:32:40|||||||||3900
1621628490000|2021-05-21 20:21:30|||||||||35
1621618370000|2021-05-21 17:32:50|||||||||200
1621628500000|2021-05-21 20:21:40|||||||||3
1621618380000|2021-05-21 17:33:00|||||||||600
1621628510000|2021-05-21 20:21:50||4524||4524||4524||4524|11
1621618390000|2021-05-21 17:33:10|||||||||7500
1621628520000|2021-05-21 20:22:00|||||||||13
1621618400000|2021-05-21 17:33:20|||||||||700
1621628540000|2021-05-21 20:22:20||4523||4523||4523||4523|440
1621618410000|2021-05-21 17:33:30|||||||||406
1621628560000|2021-05-21 20:22:40|||||||||18
1621618420000|2021-05-21 17:33:40|||||||||2100
1621628570000|2021-05-21 20:22:50|4524||4524||4524||4524||0
1621618430000|2021-05-21 17:33:50|||||||||2405
1621628580000|2021-05-21 20:23:00|||||||||13
1621618440000|2021-05-21 17:34:00|4561|4560|4561|4560|4561|4560|4561|4560|1650
1621628600000|2021-05-21 20:23:20|||||||||1332
1621618450000|2021-05-21 17:34:10|||||||||269
1621628610000|2021-05-21 20:23:30||4520||4520||4520||4520|7653
1621618460000|2021-05-21 17:34:20|4562|4561|4562|4561|4562|4561|4561|4561|1796
1621628640000|2021-05-21 20:24:00|||||||||34
1621618470000|2021-05-21 17:34:30|4563|4562|4564|4563|4564|4563|4563|4562|4295
1621628660000|2021-05-21 20:24:20|||||||||1
1621618480000|2021-05-21 17:34:40|4565|4564|4566|4565|4566|4565|4565|4564|2097
1621628690000|2021-05-21 20:24:50|||||||||5
1621618490000|2021-05-21 17:34:50|4565|4564|4565|4564|4565|4565|4565|4564|400
1621628700000|2021-05-21 20:25:00|||||||||21
1621618500000|2021-05-21 17:35:00|4564|4563|4564|4563|4564|4563|4564|4563|3711
1621628730000|2021-05-21 20:25:30|||||||||1
1621618510000|2021-05-21 17:35:10|||||||||800
1621628740000|2021-05-21 20:25:40|||||||||1
1621618520000|2021-05-21 17:35:20|4563|4562|4563|4562|4563|4562|4563|4562|1674
1621628770000|2021-05-21 20:26:10||4519||4519||4519||4519|310
1621618530000|2021-05-21 17:35:30|4564|4563|4564|4563|4564|4563|4564|4563|500
1621628790000|2021-05-21 20:26:30|||||||||1
1621618540000|2021-05-21 17:35:40|4563|4562|4564|4563|4564|4563|4563|4562|1007
1621628810000|2021-05-21 20:26:50|||||||||48
1621618560000|2021-05-21 17:36:00|4563|4562|4562|4561|4563|4562|4562|4561|2200
1621628850000|2021-05-21 20:27:30|||||||||9
1621618570000|2021-05-21 17:36:10|||||||||100
1621628860000|2021-05-21 20:27:40|||||||||2
1621618590000|2021-05-21 17:36:30|4563|4562|4563|4562|4563|4562|4563|4562|1400
1621628880000|2021-05-21 20:28:00|||||||||3
1621618600000|2021-05-21 17:36:40|||||||||300
1621628910000|2021-05-21 20:28:30|||||||||7
1621618610000|2021-05-21 17:36:50|4564|4563|4564|4563|4564|4563|4564|4563|1200
1621628950000|2021-05-21 20:29:10|4523||4524||4524||4523||9
1621618630000|2021-05-21 17:37:10|4565|4564|4565|4564|4565|4564|4565|4564|2077
1621628970000|2021-05-21 20:29:30|4522|4515|4522|4515|4522|4515|4522|4515|646
1621618660000|2021-05-21 17:37:40|||||||||200
1621628980000|2021-05-21 20:29:40|||||||||1
1621618670000|2021-05-21 17:37:50|4566|4565|4566|4565|4566|4565|4566|4565|1700
1621629020000|2021-05-21 20:30:20||4520||4520||4520||4520|0
1621618690000|2021-05-21 17:38:10|||||||||1600
1621629030000|2021-05-21 20:30:30|||||||||100
1621618710000|2021-05-21 17:38:30|4565|4564|4565|4564|4565|4564|4565|4564|2528
1621629040000|2021-05-21 20:30:40|||||||||2
1621618720000|2021-05-21 17:38:40|4566|4565|4566|4565|4566|4565|4566|4565|900
1621629060000|2021-05-21 20:31:00|||||||||1
1621618730000|2021-05-21 17:38:50|4567|4566|4567|4566|4567|4566|4567|4566|600
1621629070000|2021-05-21 20:31:10|||||||||189
1621618740000|2021-05-21 17:39:00|4568|4567|4568|4567|4568|4567|4568|4567|2069
1621629080000|2021-05-21 20:31:20|4524||4524||4524||4524||0
1621618750000|2021-05-21 17:39:10|4567|4566|4567|4566|4567|4566|4567|4566|900
1621629090000|2021-05-21 20:31:30|4522||4522||4522||4522||0
1621618760000|2021-05-21 17:39:20|||||||||100
1621629100000|2021-05-21 20:31:40|||||||||2
1621618770000|2021-05-21 17:39:30|4566|4565|4567|4566|4567|4566|4566|4565|708
1621629110000|2021-05-21 20:31:50|||||||||1
1621618790000|2021-05-21 17:39:50|4566||4566||4566||4566||600
1621629120000|2021-05-21 20:32:00|4524||4524||4524||4524||0
1621629150000|2021-05-21 20:32:30|||||||||1
1621618800000|2021-05-21 17:40:00|4567|4565|4566|4565|4567|4565|4566|4565|700
1621629180000|2021-05-21 20:33:00|||||||||1
1621618810000|2021-05-21 17:40:10|4567|4566|4568|4567|4568|4567|4567|4566|3076
1621629200000|2021-05-21 20:33:20|||||||||1
1621618820000|2021-05-21 17:40:20|||||||||1132
1621629230000|2021-05-21 20:33:50|||||||||7
1621618830000|2021-05-21 17:40:30|||||||||1000
1621629240000|2021-05-21 20:34:00|4521||4521||4521||4521||200
1621618850000|2021-05-21 17:40:50|4567|4566|4567|4566|4567|4566|4567|4566|2602
1621629250000|2021-05-21 20:34:10|4524||4524||4524||4524||1
1621618860000|2021-05-21 17:41:00|||||||||700
1621629270000|2021-05-21 20:34:30|4521||4521||4521||4521||1
1621618870000|2021-05-21 17:41:10|4566|4565|4566|4565|4566|4565|4566|4565|596
1621629290000|2021-05-21 20:34:50|4524||4524||4524||4524||1390
1621618880000|2021-05-21 17:41:20|||||||||300
1621629320000|2021-05-21 20:35:20|||||||||10
1621618890000|2021-05-21 17:41:30|||||||||150
1621629330000|2021-05-21 20:35:30|||||||||1
1621618900000|2021-05-21 17:41:40|4567|4566|4567|4566|4567|4566|4566|4566|800
1621629340000|2021-05-21 20:35:40|||||||||1
1621618920000|2021-05-21 17:42:00|4568|4567|4566|4565|4568|4567|4566|4565|3200
1621629380000|2021-05-21 20:36:20|||||||||1
1621618930000|2021-05-21 17:42:10|4565|4564|4565|4564|4565|4565|4565|4564|1301
1621629440000|2021-05-21 20:37:20|||||||||2
1621618940000|2021-05-21 17:42:20|||||||||1900
1621629470000|2021-05-21 20:37:50|||||||||60
1621618950000|2021-05-21 17:42:30|4564|4563|4565|4564|4565|4564|4564|4563|2917
1621629480000|2021-05-21 20:38:00|||||||||3
1621618960000|2021-05-21 17:42:40|||||||||200
1621629600000|2021-05-21 20:40:00|||||||||100
1621618970000|2021-05-21 17:42:50|4564|4563|4564|4563|4564|4563|4564|4563|1600
1621629620000|2021-05-21 20:40:20|||||||||1
1621618980000|2021-05-21 17:43:00|||||||||600
1621629630000|2021-05-21 20:40:30|||||||||1
1621619000000|2021-05-21 17:43:20|4563|4562|4563|4562|4563|4563|4563|4562|3100
1621629660000|2021-05-21 20:41:00|||||||||186
1621619020000|2021-05-21 17:43:40|4562|4561|4562|4561|4562|4561|4562|4561|5395
1621629670000|2021-05-21 20:41:10|||||||||5
1621619030000|2021-05-21 17:43:50|4561|4560|4561|4560|4561|4560|4561|4560|5221
1621629680000|2021-05-21 20:41:20|||||||||58
1621619040000|2021-05-21 17:44:00|4562|4561|4563|4562|4563|4562|4562|4561|2428
1621629690000|2021-05-21 20:41:30|||||||||2
1621619050000|2021-05-21 17:44:10|4564|4563|4564|4563|4564|4563|4564|4563|2500
1621629700000|2021-05-21 20:41:40|||||||||3
1621619060000|2021-05-21 17:44:20|||||||||391
1621629710000|2021-05-21 20:41:50|||||||||6
1621619070000|2021-05-21 17:44:30|4565|4564|4565|4564|4566|4565|4565|4564|1400
1621629720000|2021-05-21 20:42:00|||||||||32
1621619080000|2021-05-21 17:44:40|4564|4563|4564|4563|4564|4563|4564|4563|1142
1621629730000|2021-05-21 20:42:10|||||||||1
1621619090000|2021-05-21 17:44:50|||||||||377
1621629760000|2021-05-21 20:42:40|||||||||100
1621629770000|2021-05-21 20:42:50|||||||||3
1621619100000|2021-05-21 17:45:00|||||||||300
1621629780000|2021-05-21 20:43:00|||||||||51
1621619110000|2021-05-21 17:45:10||4564||4563||4564||4563|500
1621629800000|2021-05-21 20:43:20|||||||||2
1621619120000|2021-05-21 17:45:20|4565|4564|4564|4563|4565|4564|4564|4563|1000
1621629840000|2021-05-21 20:44:00|||||||||4
1621619130000|2021-05-21 17:45:30|||||||||1000
1621629850000|2021-05-21 20:44:10|||||||||25
1621619140000|2021-05-21 17:45:40|4563|4562|4563|4562|4563|4562|4563|4562|1917
1621629860000|2021-05-21 20:44:20|||||||||5
1621619160000|2021-05-21 17:46:00|||||||||605
1621629900000|2021-05-21 20:45:00|4529|4518|4529|4515|4529|4520|4522|4515|85247
1621619170000|2021-05-21 17:46:10|4562|4561|4562|4561|4562|4561|4562|4561|1644
1621629910000|2021-05-21 20:45:10|||||||||9
1621619180000|2021-05-21 17:46:20|||||||||478
1621629940000|2021-05-21 20:45:40|4521|4516|4520|4516|4521|4516|4520|4516|200
1621619190000|2021-05-21 17:46:30|4563|4562|4563|4562|4563|4562|4563|4562|2000
1621629950000|2021-05-21 20:45:50|||||||||6
1621619220000|2021-05-21 17:47:00|4564|4563|4564|4563|4564|4563|4564|4563|700
1621629960000|2021-05-21 20:46:00|||||||||18
1621619230000|2021-05-21 17:47:10|4563|4562|4563|4562|4563|4562|4563|4562|1900
1621629970000|2021-05-21 20:46:10|||||||||112
1621619240000|2021-05-21 17:47:20|||||||||100
1621629980000|2021-05-21 20:46:20||4518||4518||4518||4518|0
1621619250000|2021-05-21 17:47:30|4564|4563|4564|4563|4564|4563|4564|4563|2500
1621629990000|2021-05-21 20:46:30|4526||4526||4526||4526||110
1621619260000|2021-05-21 17:47:40|||||||||600
1621630010000|2021-05-21 20:46:50|4529|4519|4529|4518|4529|4519|4529|4518|80
1621619280000|2021-05-21 17:48:00|||||||||600
1621630020000|2021-05-21 20:47:00|||||||||6
1621619290000|2021-05-21 17:48:10|4563|4562|4563|4562|4563|4563|4563|4562|100
1621630040000|2021-05-21 20:47:20|||||||||25
1621619300000|2021-05-21 17:48:20|||||||||650
1621630060000|2021-05-21 20:47:40|4523||4529||4529||4523||24
1621619310000|2021-05-21 17:48:30|4562|4561|4562|4561|4562|4561|4562|4561|0
1621630070000|2021-05-21 20:47:50|||||||||1
1621619350000|2021-05-21 17:49:10|4561|4560|4560|4559|4561|4560|4560|4559|1882
1621630150000|2021-05-21 20:49:10|4525||4525||4525||4525||0
1621619360000|2021-05-21 17:49:20|4561|4560|4561|4560|4561|4560|4561|4559|1304
1621630160000|2021-05-21 20:49:20|4524||4524||4524||4524||0
1621619370000|2021-05-21 17:49:30|||||||||500
1621630270000|2021-05-21 20:51:10|||||||||40
1621619400000|2021-05-21 17:50:00|||||||||200
1621630310000|2021-05-21 20:51:50|||||||||10
1621619410000|2021-05-21 17:50:10|||||||||301
1621630350000|2021-05-21 20:52:30||4520||4520||4520||4520|0
1621619420000|2021-05-21 17:50:20|4560|4559|4560|4559|4560|4559|4560|4559|895
1621619430000|2021-05-21 17:50:30|4561|4560|4561|4560|4561|4560|4560|4560|100
1621630400000|2021-05-21 20:53:20|4523||4524||4524||4523||100
1621619440000|2021-05-21 17:50:40|4562|4561|4562|4561|4562|4561|4562|4561|4000
1621630430000|2021-05-21 20:53:50|||||||||1
1621619460000|2021-05-21 17:51:00|||||||||300
1621630440000|2021-05-21 20:54:00|||||||||18
1621619470000|2021-05-21 17:51:10|4563|4562|4562|4561|4563|4562|4562|4561|5912
1621630470000|2021-05-21 20:54:30|4526||4526||4526||4526||210
1621619480000|2021-05-21 17:51:20|||||||||1603
1621630480000|2021-05-21 20:54:40|||||||||2
1621619490000|2021-05-21 17:51:30|||||||||200
1621630540000|2021-05-21 20:55:40|||||||||3
1621619500000|2021-05-21 17:51:40|4563|4562|4563|4562|4563|4562|4563|4562|6953
1621630570000|2021-05-21 20:56:10|||||||||3
1621619520000|2021-05-21 17:52:00|||||||||100
1621630580000|2021-05-21 20:56:20|||||||||1
1621619530000|2021-05-21 17:52:10|||||||||600
1621630600000|2021-05-21 20:56:40|||||||||2
1621619550000|2021-05-21 17:52:30|4562|4561|4562|4561|4562|4562|4562|4561|1521
1621630650000|2021-05-21 20:57:30|||||||||2
1621619560000|2021-05-21 17:52:40|4561|4560|4561|4560|4561|4561|4561|4560|6300
1621630700000|2021-05-21 20:58:20|||||||||11
1621619570000|2021-05-21 17:52:50|||||||||1500
1621630780000|2021-05-21 20:59:40|||||||||2
1621619580000|2021-05-21 17:53:00|||||||||1100
1621619590000|2021-05-21 17:53:10|4560|4561|4560|4559|4560|4561|4560|4559|8266
1621619610000|2021-05-21 17:53:30|||||||||152
1621619620000|2021-05-21 17:53:40|||||||||566
1621619630000|2021-05-21 17:53:50|||||||||638
1621619640000|2021-05-21 17:54:00|||||||||300
1621619650000|2021-05-21 17:54:10|||||||||321
1621619670000|2021-05-21 17:54:30|||||||||631
1621619680000|2021-05-21 17:54:40|4559|4558|4559|4558|4559|4558|4559|4558|2397
1621619690000|2021-05-21 17:54:50|||||||||500
1621619700000|2021-05-21 17:55:00|4560|4559|4560|4559|4560|4559|4560|4559|684
1621619730000|2021-05-21 17:55:30|4559|4558|4559|4558|4559|4558|4559|4558|1200
1621619740000|2021-05-21 17:55:40|4558|4557|4560|4559|4560|4559|4558|4557|1871
1621619760000|2021-05-21 17:56:00|4561|4560|4561|4560|4561|4560|4561|4560|900
1621619770000|2021-05-21 17:56:10|4562|4561|4561|4560|4562|4561|4561|4560|6900
1621619780000|2021-05-21 17:56:20|4560|4559|4560|4559|4560|4559|4560|4559|914
1621619790000|2021-05-21 17:56:30|4559|4558|4559|4558|4559|4558|4559|4558|1598
1621619800000|2021-05-21 17:56:40|4560|4559|4560|4559|4560|4559|4560|4559|930
1621619810000|2021-05-21 17:56:50|||||||||867
1621619830000|2021-05-21 17:57:10|||||||||700
1621619840000|2021-05-21 17:57:20|4561|4560|4561|4560|4561|4560|4561|4560|400
1621619850000|2021-05-21 17:57:30|4562|4561|4562|4561|4562|4561|4562|4561|600
1621619860000|2021-05-21 17:57:40|||||||||200
1621619870000|2021-05-21 17:57:50|||||||||100
1621619880000|2021-05-21 17:58:00|||||||||200
1621619890000|2021-05-21 17:58:10|||||||||407
1621619900000|2021-05-21 17:58:20|4561|4560|4561|4560|4561|4560|4561|4560|4103
1621619920000|2021-05-21 17:58:40|4562|4561|4561|4560|4562|4561|4561|4560|1100
1621619940000|2021-05-21 17:59:00|4560|4559|4561|4560|4561|4560|4560|4559|1700
1621619950000|2021-05-21 17:59:10|4560|4559|4561|4560|4561|4560|4560|4559|392
1621619960000|2021-05-21 17:59:20|4562|4561|4562|4561|4562|4561|4561|4561|400
1621619970000|2021-05-21 17:59:30|||||||||1800
1621619980000|2021-05-21 17:59:40|4561|4560|4561|4560|4561|4560|4561|4560|900
1621619990000|2021-05-21 17:59:50|4562|4561|4562|4561|4562|4561|4561|4561|100
1621620000000|2021-05-21 18:00:00|4563|4562|4563|4562|4563|4562|4563|4562|873
1621620010000|2021-05-21 18:00:10|4562|4561|4562|4561|4562|4562|4562|4561|1172
1621620020000|2021-05-21 18:00:20|4561|4560|4561|4560|4561|4560|4561|4560|1200
1621620030000|2021-05-21 18:00:30|||||||||500
1621620040000|2021-05-21 18:00:40|4562|4561|4562|4561|4562|4561|4561|4561|400
1621620050000|2021-05-21 18:00:50|4561|4560|4561|4560|4561|4561|4561|4560|1000
1621620060000|2021-05-21 18:01:00|4562|4561|4562|4561|4563|4561|4562|4561|1700
1621620070000|2021-05-21 18:01:10|4563|4562|4563|4562|4563|4562|4562|4562|397
1621620080000|2021-05-21 18:01:20|||||||||400
1621620110000|2021-05-21 18:01:50|||||||||100
1621620130000|2021-05-21 18:02:10|4562|4561|4562|4561|4562|4561|4562|4561|4760
1621620140000|2021-05-21 18:02:20|4563|4562|4563|4562|4563|4562|4562|4562|700
1621620150000|2021-05-21 18:02:30|4564|4563|4564|4563|4564|4563|4564|4563|2658
1621620170000|2021-05-21 18:02:50|||||||||6890
1621620180000|2021-05-21 18:03:00|4563|4562|4563|4562|4563|4563|4563|4562|1900
1621620190000|2021-05-21 18:03:10|||||||||400
1621620210000|2021-05-21 18:03:30|4564|4563|4564|4563|4564|4563|4563|4563|12531
1621620220000|2021-05-21 18:03:40|||||||||345
1621620230000|2021-05-21 18:03:50|||||||||400
1621620240000|2021-05-21 18:04:00|4563|4562|4560|4559|4563|4562|4560|4559|5440
1621620250000|2021-05-21 18:04:10|4559|4558|4560|4559|4560|4559|4559|4558|1400
1621620260000|2021-05-21 18:04:20|4559|4558|4558|4557|4559|4558|4558|4557|3000
1621620270000|2021-05-21 18:04:30|4559|4558|4559|4558|4559|4558|4559|4557|4200
1621620280000|2021-05-21 18:04:40|4560|4559|4560|4559|4560|4559|4560|4559|3900
1621620290000|2021-05-21 18:04:50|4561|4560|4562|4561|4562|4561|4561|4560|3100
1621620300000|2021-05-21 18:05:00|4563|4562|4564|4563|4565|4564|4563|4562|10000
1621620310000|2021-05-21 18:05:10|4565|4564|4565|4564|4566|4565|4565|4564|2200
1621620320000|2021-05-21 18:05:20|||||||||329
1621620330000|2021-05-21 18:05:30|||||||||200
1621620340000|2021-05-21 18:05:40|4566|4565|4565|4564|4566|4565|4565|4564|15644
1621620350000|2021-05-21 18:05:50|4564|4563|4564|4563|4564|4563|4564|4563|2030
1621620360000|2021-05-21 18:06:00|4563|4562|4564|4563|4564|4563|4563|4562|2696
1621620370000|2021-05-21 18:06:10|4563|4562|4562|4561|4563|4562|4562|4561|2800
1621620380000|2021-05-21 18:06:20|4563|4562|4562|4561|4563|4562|4562|4561|700
1621620390000|2021-05-21 18:06:30|||||||||759
1621620400000|2021-05-21 18:06:40|||||||||200
1621620410000|2021-05-21 18:06:50|||||||||2398
1621620420000|2021-05-21 18:07:00|4563|4562|4563|4562|4563|4562|4563|4562|1600
1621620430000|2021-05-21 18:07:10|4564|4563|4563|4562|4564|4563|4563|4562|1999
1621620440000|2021-05-21 18:07:20|4564|4563|4564|4563|4564|4563|4564|4563|450
1621620450000|2021-05-21 18:07:30|4565|4564|4566|4565|4566|4565|4565|4564|1109
1621620460000|2021-05-21 18:07:40|||||||||464
1621620470000|2021-05-21 18:07:50|4567|4566|4567|4566|4567|4566|4567|4566|390
1621620480000|2021-05-21 18:08:00|4568|4567|4568|4567|4568|4567|4568|4567|1100
1621620490000|2021-05-21 18:08:10|4567|4566|4568|4567|4568|4567|4567|4566|6979
1621620500000|2021-05-21 18:08:20|||||||||250
1621620510000|2021-05-21 18:08:30|4567|4566|4567|4566|4567|4567|4567|4566|700
1621620520000|2021-05-21 18:08:40|||||||||200
1621620530000|2021-05-21 18:08:50|4566|4565|4566|4565|4566|4565|4566|4565|3500
1621620540000|2021-05-21 18:09:00|||||||||100
1621620570000|2021-05-21 18:09:30|4565|4564|4565|4564|4565|4564|4565|4564|900
1621620580000|2021-05-21 18:09:40|4564|4563|4565|4564|4565|4564|4564|4563|7900
1621620590000|2021-05-21 18:09:50|4564|4563|4564|4563|4564|4563|4564|4563|500
1621620600000|2021-05-21 18:10:00|4563|4562|4563|4562|4563|4562|4563|4562|300
1621620620000|2021-05-21 18:10:20|4562|4561|4563|4562|4563|4562|4562|4561|7600
1621620630000|2021-05-21 18:10:30|||||||||350
1621620640000|2021-05-21 18:10:40|4562|4561|4563|4562|4563|4562|4562|4561|800
1621620650000|2021-05-21 18:10:50|4564|4563|4564|4563|4564|4563|4564|4563|6676
1621620660000|2021-05-21 18:11:00|4565|4564|4566|4565|4566|4565|4565|4564|930
1621620670000|2021-05-21 18:11:10|4565|4564|4566|4565|4566|4565|4565|4564|3200
1621620680000|2021-05-21 18:11:20|4567|4566|4566|4565|4567|4566|4566|4565|2000
1621620690000|2021-05-21 18:11:30|||||||||216
1621620700000|2021-05-21 18:11:40|4567|4566|4567|4566|4567|4566|4566|4565|200
1621620720000|2021-05-21 18:12:00|||||||||100
1621620730000|2021-05-21 18:12:10|4566|4565|4566|4565|4567|4565|4566|4565|1000
1621620740000|2021-05-21 18:12:20|4567|4566|4566|4565|4567|4566|4566|4565|7609
1621620750000|2021-05-21 18:12:30|4565|4564|4565|4564|4565|4564|4565|4564|2600
1621620760000|2021-05-21 18:12:40|||||||||200
1621620770000|2021-05-21 18:12:50|||||||||1029
1621620780000|2021-05-21 18:13:00|4564|4563|4563|4562|4564|4564|4563|4562|15819
1621620790000|2021-05-21 18:13:10|4564|4563|4564|4563|4564|4563|4564|4563|3600
1621620800000|2021-05-21 18:13:20|||||||||700
1621620810000|2021-05-21 18:13:30|4565|4564|4565|4564|4566|4565|4565|4564|800
1621620820000|2021-05-21 18:13:40|4566|4565|4566|4565|4566|4565|4566|4565|400
1621620830000|2021-05-21 18:13:50|||||||||1183
1621620840000|2021-05-21 18:14:00|4565|4564|4565|4564|4565|4564|4565|4564|100
1621620850000|2021-05-21 18:14:10|4566|4565|4566|4565|4566|4565|4566|4565|200
1621620870000|2021-05-21 18:14:30|4565|4564|4565|4564|4565|4564|4565|4564|100
1621620880000|2021-05-21 18:14:40|4564|4563|4565|4564|4565|4564|4564|4563|1800
1621620890000|2021-05-21 18:14:50|4566|4565|4566|4565|4566|4565|4566|4565|200
1621620910000|2021-05-21 18:15:10|||||||||500
1621620920000|2021-05-21 18:15:20|||||||||1002
1621620940000|2021-05-21 18:15:40|4567|4566|4566|4565|4567|4566|4566|4565|2701
1621620950000|2021-05-21 18:15:50|4567|4566|4567|4566|4567|4566|4567|4566|2200
1621620960000|2021-05-21 18:16:00|||||||||1826
1621620970000|2021-05-21 18:16:10|||||||||1500
1621620990000|2021-05-21 18:16:30|4568|4567|4569|4568|4569|4568|4567|4567|4533
1621621000000|2021-05-21 18:16:40|4570|4569|4569|4568|4570|4569|4569|4568|900
1621621010000|2021-05-21 18:16:50|||||||||200
1621621020000|2021-05-21 18:17:00|4570|4569|4570|4569|4570|4569|4570|4569|1300
1621621030000|2021-05-21 18:17:10|4569|4568|4569|4568|4569|4568|4569|4568|2400
1621621050000|2021-05-21 18:17:30|||||||||200
1621621060000|2021-05-21 18:17:40|||||||||300
1621621070000|2021-05-21 18:17:50|||||||||1308
1621621100000|2021-05-21 18:18:20|||||||||715
1621621110000|2021-05-21 18:18:30|||||||||1700
1621621120000|2021-05-21 18:18:40|||||||||300
1621621130000|2021-05-21 18:18:50|||||||||100
1621621140000|2021-05-21 18:19:00|4570|4569|4570|4569|4570|4569|4569|4569|1591
1621621150000|2021-05-21 18:19:10|||||||||1500
1621621160000|2021-05-21 18:19:20|||||||||100
1621621170000|2021-05-21 18:19:30|||||||||1150
1621621180000|2021-05-21 18:19:40|4571|4570|4570|4569|4571|4570|4570|4569|4584
1621621190000|2021-05-21 18:19:50|||||||||1100
1621621200000|2021-05-21 18:20:00|4569|4568|4568|4567|4569|4569|4568|4567|6536
1621621210000|2021-05-21 18:20:10|4569|4568|4568|4567|4569|4568|4568|4567|1600
1621621220000|2021-05-21 18:20:20|4567|4566|4568|4567|4568|4567|4567|4566|3555
1621621230000|2021-05-21 18:20:30|||||||||1567
1621621240000|2021-05-21 18:20:40|4567|4566|4567|4566|4567|4566|4567|4566|800
1621621250000|2021-05-21 18:20:50|4568|4567|4568|4567|4568|4567|4568|4567|0
1621621260000|2021-05-21 18:21:00|4567|4566|4567|4566|4567|4566|4567|4566|490
1621621270000|2021-05-21 18:21:10|4566|4565|4566|4565|4566|4565|4566|4565|1234
1621621290000|2021-05-21 18:21:30|4567|4566|4565|4564|4567|4566|4565|4564|3452
1621621300000|2021-05-21 18:21:40|4566|4565|4566|4565|4566|4565|4566|4565|200
1621621310000|2021-05-21 18:21:50|4567|4566|4567|4566|4567|4566|4567|4566|100
1621621320000|2021-05-21 18:22:00|||||||||800
1621621330000|2021-05-21 18:22:10|||||||||300
1621621350000|2021-05-21 18:22:30|||||||||540
1621621370000|2021-05-21 18:22:50|||||||||859
1621621390000|2021-05-21 18:23:10|4568|4567|4568|4567|4568|4567|4567|4566|500
1621621400000|2021-05-21 18:23:20|||||||||200
1621621420000|2021-05-21 18:23:40|4567|4566|4567|4566|4567|4566|4567|4566|1242
1621621430000|2021-05-21 18:23:50|||||||||100
1621621440000|2021-05-21 18:24:00|4568|4567|4568|4567|4568|4567|4568|4567|418
1621621460000|2021-05-21 18:24:20|4569|4568|4569|4568|4569|4568|4569|4568|300
1621621470000|2021-05-21 18:24:30|4568|4567|4568|4567|4568|4567|4568|4567|1100
1621621500000|2021-05-21 18:25:00|4569|4568|4569|4568|4569|4568|4569|4568|0
1621621510000|2021-05-21 18:25:10|4568|4567|4568|4567|4568|4567|4568|4567|400
1621621520000|2021-05-21 18:25:20|||||||||100
1621621530000|2021-05-21 18:25:30|||||||||3100
1621621540000|2021-05-21 18:25:40|||||||||300
1621621570000|2021-05-21 18:26:10|4569|4568|4568|4567|4569|4568|4568|4567|100
1621621580000|2021-05-21 18:26:20|||||||||1042
1621621590000|2021-05-21 18:26:30|4567|4566|4567|4566|4567|4566|4567|4566|3000
1621621600000|2021-05-21 18:26:40|4568|4567|4568|4567|4568|4567|4568|4567|500
1621621610000|2021-05-21 18:26:50|||||||||500
1621621630000|2021-05-21 18:27:10|4567|4566|4566|4565|4567|4566|4566|4565|927
1621621650000|2021-05-21 18:27:30|||||||||1500
1621621660000|2021-05-21 18:27:40|4567|4566|4568|4567|4568|4567|4566|4566|2598
1621621670000|2021-05-21 18:27:50|4567|4566|4567|4566|4567|4566|4567|4566|700
1621621680000|2021-05-21 18:28:00|4566|4565|4562|4561|4566|4565|4561|4560|6798
1621621690000|2021-05-21 18:28:10|4561|4560|4560|4559|4561|4560|4559|4558|10916
1621621700000|2021-05-21 18:28:20|||||||||1300
1621621710000|2021-05-21 18:28:30|4561|4560|4562|4561|4563|4562|4561|4560|4824
1621621720000|2021-05-21 18:28:40|||||||||1600
1621621730000|2021-05-21 18:28:50|4561|4560|4563|4562|4563|4562|4561|4560|3978
1621621740000|2021-05-21 18:29:00|4564|4563|4562|4561|4564|4563|4562|4561|4646
1621621750000|2021-05-21 18:29:10|4561|4560|4561|4560|4562|4561|4561|4560|1324
1621621760000|2021-05-21 18:29:20|4560|4559|4560|4559|4560|4559|4560|4559|10197
1621621770000|2021-05-21 18:29:30|4561|4560|4560|4559|4561|4560|4559|4558|9963
1621621780000|2021-05-21 18:29:40|4559|4558|4560|4559|4560|4559|4559|4558|1900
1621621790000|2021-05-21 18:29:50|4559|4558|4559|4558|4559|4558|4559|4558|200
1621621800000|2021-05-21 18:30:00|4560|4559|4560|4559|4560|4559|4560|4559|448
1621621810000|2021-05-21 18:30:10|||||||||200
1621621820000|2021-05-21 18:30:20|4561|4560|4560|4559|4561|4560|4560|4559|12411
1621621830000|2021-05-21 18:30:30|4561|4560|4560|4559|4561|4560|4560|4559|20312
1621621840000|2021-05-21 18:30:40|4559|4558|4558|4557|4559|4558|4558|4557|3123
1621621850000|2021-05-21 18:30:50|4559|4558|4559|4558|4559|4558|4559|4558|900
1621621860000|2021-05-21 18:31:00|4558|4557|4558|4557|4559|4558|4558|4557|1700
1621621870000|2021-05-21 18:31:10|4559|4558|4560|4559|4560|4559|4559|4558|500
1621621880000|2021-05-21 18:31:20|4559|4558|4559|4558|4559|4558|4559|4558|300
1621621890000|2021-05-21 18:31:30|4560|4559|4560|4559|4560|4559|4560|4559|1103
1621621900000|2021-05-21 18:31:40|||||||||1929
1621621920000|2021-05-21 18:32:00|4561|4560|4560|4559|4561|4560|4560|4559|6157
1621621930000|2021-05-21 18:32:10|||||||||100
1621621960000|2021-05-21 18:32:40|||||||||1300
1621621970000|2021-05-21 18:32:50|||||||||500
1621621990000|2021-05-21 18:33:10|||||||||200
1621622000000|2021-05-21 18:33:20|4559|4558|4559|4558|4559|4558|4559|4558|1211
1621622020000|2021-05-21 18:33:40|||||||||100
1621622030000|2021-05-21 18:33:50|||||||||100
1621622040000|2021-05-21 18:34:00|4560|4559|4560|4559|4560|4559|4560|4559|1300
1621622080000|2021-05-21 18:34:40|4559|4558|4559|4558|4559|4558|4559|4558|536
1621622090000|2021-05-21 18:34:50|4560|4559|4560|4559|4560|4559|4559|4559|700
1621622100000|2021-05-21 18:35:00|||||||||1300
1621622110000|2021-05-21 18:35:10||4560||4559||4560||4559|7640
1621622120000|2021-05-21 18:35:20|4561|4560|4561|4560|4561|4560|4561|4560|1614
1621622140000|2021-05-21 18:35:40|||||||||100
1621622150000|2021-05-21 18:35:50|4562|4561|4562|4561|4562|4561|4562|4561|800
1621622160000|2021-05-21 18:36:00|||||||||3586
1621622170000|2021-05-21 18:36:10|4561|4560|4561|4560|4561|4561|4561|4560|1036
1621622180000|2021-05-21 18:36:20|||||||||500
1621622190000|2021-05-21 18:36:30|4560|4559|4560|4559|4560|4559|4560|4559|900
1621622200000|2021-05-21 18:36:40|||||||||100
1621622210000|2021-05-21 18:36:50|4561|4560|4561|4560|4561|4560|4561|4560|500
1621622220000|2021-05-21 18:37:00|4562|4561|4562|4561|4562|4561|4562|4560|1201
1621622240000|2021-05-21 18:37:20|4563|4562|4563|4562|4563|4562|4562|4562|1418
1621622250000|2021-05-21 18:37:30|4562|4561|4562|4561|4562|4561|4562|4561|1100
1621622260000|2021-05-21 18:37:40|4563|4562|4563|4562|4563|4562|4562|4561|3300
1621622270000|2021-05-21 18:37:50|4564|4563|4564|4563|4564|4563|4564|4563|700
1621622280000|2021-05-21 18:38:00|||||||||1093
1621622290000|2021-05-21 18:38:10|4563|4562|4563|4562|4563|4562|4563|4562|960
1621622310000|2021-05-21 18:38:30|4562|4561|4560|4559|4562|4562|4560|4559|10379
1621622320000|2021-05-21 18:38:40|4559|4558|4557|4556|4559|4558|4557|4556|4576
1621622330000|2021-05-21 18:38:50|4556|4555|4552|4551|4556|4555|4552|4551|4337
1621622340000|2021-05-21 18:39:00|4553|4552|4553|4552|4553|4552|4552|4551|4475
1621622350000|2021-05-21 18:39:10|4554|4553|4555|4554|4555|4554|4554|4553|4599
1621622360000|2021-05-21 18:39:20|4556|4555|4556|4555|4556|4555|4556|4555|100
1621622370000|2021-05-21 18:39:30|4555|4554|4555|4554|4556|4555|4555|4554|696
1621622380000|2021-05-21 18:39:40|4556|4555|4556|4555|4556|4555|4556|4555|100
1621622390000|2021-05-21 18:39:50|4557|4556|4557|4556|4557|4556|4557|4556|1271
1621622400000|2021-05-21 18:40:00|4558|4557|4557|4556|4558|4557|4557|4556|2100
1621622410000|2021-05-21 18:40:10|4556|4555|4556|4555|4557|4556|4556|4555|3570
1621622420000|2021-05-21 18:40:20|4557|4556|4556|4555|4557|4556|4556|4555|3610
1621622430000|2021-05-21 18:40:30|4557|4556|4556|4555|4557|4556|4556|4555|700
1621622450000|2021-05-21 18:40:50||4556||4555||4556||4555|2300
1621622460000|2021-05-21 18:41:00|||||||||1000
1621622470000|2021-05-21 18:41:10|4555|4554|4555|4554|4555|4554|4555|4554|5568
1621622480000|2021-05-21 18:41:20|4554|4553|4554|4553|4554|4553|4554|4553|200
1621622490000|2021-05-21 18:41:30|4555|4554|4555|4554|4555|4554|4555|4554|0
1621622500000|2021-05-21 18:41:40|4556|4555|4556|4555|4556|4555|4556|4555|2503
1621622510000|2021-05-21 18:41:50|4557|4556|4557|4556|4557|4556|4557|4556|3178
1621622520000|2021-05-21 18:42:00|4556|4555|4556|4555|4556|4555|4556|4555|400
1621622530000|2021-05-21 18:42:10|4555|4554|4555|4554|4555|4554|4555|4554|1513
1621622540000|2021-05-21 18:42:20|4556|4555|4556|4555|4556|4555|4555|4554|0
1621622550000|2021-05-21 18:42:30|||||||||2300
1621622560000|2021-05-21 18:42:40|4555|4554|4555|4554|4555|4554|4555|4554|469
1621622570000|2021-05-21 18:42:50|4556|4555|4556|4555|4557|4556|4556|4555|1600
1621622580000|2021-05-21 18:43:00|4555|4554|4555|4554|4555|4554|4555|4554|200
1621622590000|2021-05-21 18:43:10|4556|4555|4555|4554|4556|4555|4555|4554|400
1621622610000|2021-05-21 18:43:30|||||||||100
1621622630000|2021-05-21 18:43:50|4554|4553|4554|4553|4554|4553|4554|4553|3003
1621622640000|2021-05-21 18:44:00|4555|4554|4554|4553|4555|4554|4554|4553|400
1621622650000|2021-05-21 18:44:10|||||||||100
1621622660000|2021-05-21 18:44:20|4555|4554|4555|4554|4555|4554|4555|4554|209
1621622670000|2021-05-21 18:44:30|4554|4553|4555|4554|4555|4554|4554|4553|300
1621622680000|2021-05-21 18:44:40|4556|4555|4556|4555|4556|4555|4556|4555|200
1621622690000|2021-05-21 18:44:50|4557|4556|4557|4556|4557|4556|4556|4555|600
1621622700000|2021-05-21 18:45:00|||||||||4975
1621622710000|2021-05-21 18:45:10|||||||||400
1621622720000|2021-05-21 18:45:20|||||||||2058
1621622730000|2021-05-21 18:45:30|||||||||200
1621622740000|2021-05-21 18:45:40|4558|4557|4557|4556|4558|4557|4557|4556|1800
1621622750000|2021-05-21 18:45:50|4558|4557|4558|4557|4558|4557|4558|4557|700
1621622760000|2021-05-21 18:46:00|||||||||200
1621622770000|2021-05-21 18:46:10|||||||||933
1621622780000|2021-05-21 18:46:20|4559|4558|4559|4558|4559|4558|4558|4558|2458
1621622790000|2021-05-21 18:46:30|||||||||1102
1621622800000|2021-05-21 18:46:40|4560|4559|4560|4559|4560|4559|4559|4558|1200
1621622810000|2021-05-21 18:46:50|4559|4558|4559|4558|4559|4559|4559|4558|1843
1621622820000|2021-05-21 18:47:00|||||||||1100
1621622830000|2021-05-21 18:47:10|4558|4557|4558|4557|4558|4557|4558|4557|2968
1621622840000|2021-05-21 18:47:20|4559|4558|4559|4558|4559|4558|4559|4558|500
1621622860000|2021-05-21 18:47:40|||||||||600
1621622880000|2021-05-21 18:48:00|||||||||200
1621622890000|2021-05-21 18:48:10|4558|4557|4558|4557|4558|4557|4558|4557|1320
1621622900000|2021-05-21 18:48:20|||||||||200
1621622910000|2021-05-21 18:48:30|4559|4558|4559|4558|4559|4558|4559|4558|2800
1621622930000|2021-05-21 18:48:50|||||||||1000
1621622940000|2021-05-21 18:49:00|||||||||200
1621622950000|2021-05-21 18:49:10|||||||||200
1621622960000|2021-05-21 18:49:20|||||||||100
1621622970000|2021-05-21 18:49:30|4560|4559|4560|4559|4560|4559|4560|4559|200
1621622980000|2021-05-21 18:49:40|||||||||200
1621622990000|2021-05-21 18:49:50|||||||||100
1621623000000|2021-05-21 18:50:00|||||||||890
1621623010000|2021-05-21 18:50:10|4561|4560|4561|4560|4561|4560|4560|4560|1300
1621623020000|2021-05-21 18:50:20|4562|4561|4561|4560|4562|4561|4561|4560|2600
1621623030000|2021-05-21 18:50:30|4562|4561|4562|4561|4562|4561|4562|4561|2123
1621623040000|2021-05-21 18:50:40|4561|4560|4561|4560|4561|4560|4561|4560|2900
1621623050000|2021-05-21 18:50:50|||||||||200
1621623060000|2021-05-21 18:51:00||4561||4561||4561||4561|500
1621623070000|2021-05-21 18:51:10||4560||4560||4560||4560|0
1621623080000|2021-05-21 18:51:20|4562|4561|4561|4560|4562|4561|4561|4560|1900
1621623090000|2021-05-21 18:51:30|||||||||560
1621623100000|2021-05-21 18:51:40|||||||||1450
1621623110000|2021-05-21 18:51:50|4560|4559|4560|4559|4560|4559|4560|4559|1500
1621623120000|2021-05-21 18:52:00|||||||||600
1621623130000|2021-05-21 18:52:10|4561|4560|4561|4560|4561|4560|4561|4560|2766
1621623140000|2021-05-21 18:52:20|||||||||900
1621623150000|2021-05-21 18:52:30|||||||||700
1621623160000|2021-05-21 18:52:40|||||||||1600
1621623170000|2021-05-21 18:52:50|||||||||200
1621623180000|2021-05-21 18:53:00|||||||||300
1621623200000|2021-05-21 18:53:20|||||||||400
1621623210000|2021-05-21 18:53:30|||||||||100
1621623220000|2021-05-21 18:53:40|||||||||1100
1621623230000|2021-05-21 18:53:50|||||||||200
1621623240000|2021-05-21 18:54:00|4562|4561|4562|4561|4562|4561|4562|4561|1400
1621623250000|2021-05-21 18:54:10|||||||||200
1621623260000|2021-05-21 18:54:20|||||||||300
1621623270000|2021-05-21 18:54:30|4563|4562|4564|4563|4564|4563|4563|4562|4600
1621623280000|2021-05-21 18:54:40|||||||||100
1621623290000|2021-05-21 18:54:50|||||||||200
1621623300000|2021-05-21 18:55:00|4565|4564|4566|4565|4566|4565|4565|4564|3969
1621623310000|2021-05-21 18:55:10|4565|4564|4564|4563|4565|4564|4564|4563|3948
1621623320000|2021-05-21 18:55:20|4565|4564|4564|4563|4565|4564|4564|4563|1985
1621623330000|2021-05-21 18:55:30|4563|4562|4563|4562|4563|4562|4563|4562|2100
1621623340000|2021-05-21 18:55:40|4564|4563|4564|4563|4564|4563|4564|4563|0
1621623360000|2021-05-21 18:56:00|||||||||200
1621623380000|2021-05-21 18:56:20|4565|4564|4565|4564|4565|4564|4565|4564|2850
1621623390000|2021-05-21 18:56:30|||||||||300
1621623400000|2021-05-21 18:56:40|||||||||100
1621623410000|2021-05-21 18:56:50|||||||||600
1621623420000|2021-05-21 18:57:00|4566|4565|4566|4565|4566|4565|4566|4565|1917
1621623430000|2021-05-21 18:57:10|||||||||300
1621623440000|2021-05-21 18:57:20|||||||||1000
1621623450000|2021-05-21 18:57:30|4565|4564|4564|4563|4565|4565|4564|4563|3128
1621623460000|2021-05-21 18:57:40|||||||||3400
1621623470000|2021-05-21 18:57:50|4563|4562|4563|4562|4563|4562|4563|4562|4800
1621623490000|2021-05-21 18:58:10|4564|4563|4563|4562|4564|4563|4563|4562|2300
1621623500000|2021-05-21 18:58:20|4564|4563|4564|4563|4564|4563|4564|4563|3250
1621623510000|2021-05-21 18:58:30|||||||||500
1621623520000|2021-05-21 18:58:40|4565|4564|4565|4564|4565|4564|4565|4564|2625
1621623540000|2021-05-21 18:59:00|4566|4565|4566|4565|4566|4565|4566|4565|2236
1621623550000|2021-05-21 18:59:10|4567|4566|4567|4566|4567|4566|4566|4566|2600
1621623560000|2021-05-21 18:59:20|4566|4565|4566|4565|4566|4565|4566|4565|6216
1621623570000|2021-05-21 18:59:30|4565|4564|4565|4564|4565|4564|4565|4564|500
1621623580000|2021-05-21 18:59:40|||||||||300
1621623590000|2021-05-21 18:59:50|4564|4563|4565|4564|4565|4564|4564|4563|1200
1621623600000|2021-05-21 19:00:00|||||||||328
1621623610000|2021-05-21 19:00:10||4565||4564||4565||4564|700
1621623620000|2021-05-21 19:00:20|||||||||200
1621623630000|2021-05-21 19:00:30|4564|4563|4563|4562|4564|4563|4563|4562|3241
1621623640000|2021-05-21 19:00:40|4562|4561|4562|4561|4562|4561|4562|4561|537
1621623650000|2021-05-21 19:00:50|4561|4560|4560|4559|4561|4560|4560|4559|3290
1621623660000|2021-05-21 19:01:00|||||||||654
1621623670000|2021-05-21 19:01:10|4561|4560|4561|4560|4561|4560|4561|4560|937
1621623680000|2021-05-21 19:01:20||4561||4560||4561||4560|9004
1621623690000|2021-05-21 19:01:30|4560|4559|4560|4559|4560|4559|4560|4559|1080
1621623700000|2021-05-21 19:01:40|||||||||300
1621623710000|2021-05-21 19:01:50|||||||||100
1621623720000|2021-05-21 19:02:00|||||||||200
1621623740000|2021-05-21 19:02:20|4559|4558|4559|4558|4559|4558|4559|4558|2797
1621623750000|2021-05-21 19:02:30|||||||||500
1621623760000|2021-05-21 19:02:40|4558|4557|4558|4557|4558|4557|4558|4557|600
1621623770000|2021-05-21 19:02:50|4557|4556|4557|4556|4557|4556|4557|4556|2300
1621623780000|2021-05-21 19:03:00|||||||||1900
1621623790000|2021-05-21 19:03:10|4558|4557|4558|4557|4558|4557|4558|4557|3433
1621623800000|2021-05-21 19:03:20|4557|4556|4558|4557|4558|4557|4557|4556|867
1621623810000|2021-05-21 19:03:30|4557|4556|4557|4556|4557|4556|4556|4555|1502
1621623830000|2021-05-21 19:03:50|||||||||1100
1621623840000|2021-05-21 19:04:00|4556|4555|4554|4553|4556|4555|4554|4553|5252
1621623850000|2021-05-21 19:04:10|4555|4554|4553|4552|4555|4554|4553|4552|5400
1621623860000|2021-05-21 19:04:20|||||||||1400
1621623870000|2021-05-21 19:04:30|4552|4551|4553|4552|4553|4552|4552|4551|5515
1621623880000|2021-05-21 19:04:40|||||||||12000
1621623890000|2021-05-21 19:04:50|4554|4553|4554|4553|4554|4553|4553|4552|11456
1621623900000|2021-05-21 19:05:00|||||||||999
1621623910000|2021-05-21 19:05:10||4554||4553||4554||4553|9832
1621623920000|2021-05-21 19:05:20|||||||||1100
1621623930000|2021-05-21 19:05:30|4555|4554|4554|4553|4555|4554|4554|4553|10179
1621623940000|2021-05-21 19:05:40|||||||||453
1621623950000|2021-05-21 19:05:50|4553|4552|4552|4551|4553|4553|4552|4551|4014
1621623960000|2021-05-21 19:06:00|4551|4550|4551|4550|4551|4550|4551|4550|19173
1621623970000|2021-05-21 19:06:10|4550|4549|4550|4549|4550|4549|4550|4549|20424
1621623980000|2021-05-21 19:06:20|4551|4550|4551|4550|4551|4550|4550|4550|2944
1621623990000|2021-05-21 19:06:30|4550|4549|4552|4551|4552|4551|4550|4549|1193
1621624000000|2021-05-21 19:06:40|||||||||200
1621624010000|2021-05-21 19:06:50|4551|4552|4551|4550|4551|4552|4551|4550|6762
1621624020000|2021-05-21 19:07:00|4552|4551|4551|4550|4552|4551|4551|4550|5805
1621624030000|2021-05-21 19:07:10|||||||||2638
1621624040000|2021-05-21 19:07:20|||||||||1700
1621624050000|2021-05-21 19:07:30|||||||||2261
1621624060000|2021-05-21 19:07:40|||||||||200
1621624080000|2021-05-21 19:08:00|4550|4549|4550|4549|4550|4549|4550|4549|4500
1621624090000|2021-05-21 19:08:10|||||||||2148
1621624100000|2021-05-21 19:08:20|4549|4548|4549|4548|4549|4548|4549|4548|7353
1621624110000|2021-05-21 19:08:30|4550|4549|4551|4550|4551|4550|4550|4549|21516
1621624120000|2021-05-21 19:08:40|||||||||202
1621624130000|2021-05-21 19:08:50|||||||||1600
1621624140000|2021-05-21 19:09:00|||||||||2575
1621624150000|2021-05-21 19:09:10|||||||||700
1621624160000|2021-05-21 19:09:20|4550|4549|4550|4549|4550|4549|4550|4549|1819
1621624170000|2021-05-21 19:09:30|4551|4550|4551|4550|4551|4550|4551|4550|315
1621624180000|2021-05-21 19:09:40|||||||||5497
1621624190000|2021-05-21 19:09:50|4550|4549|4550|4549|4550|4549|4550|4549|2420
1621624200000|2021-05-21 19:10:00|4551|4550|4551|4550|4551|4550|4551|4550|1598
1621624210000|2021-05-21 19:10:10|||||||||1000
1621624220000|2021-05-21 19:10:20|4550|4549|4551|4550|4551|4550|4550|4549|100
1621624230000|2021-05-21 19:10:30|4550||4551||4551||4550||0
1621624240000|2021-05-21 19:10:40|4552|4551|4552|4551|4552|4551|4552|4551|5202
1621624250000|2021-05-21 19:10:50|||||||||500
1621624260000|2021-05-21 19:11:00|4551|4550|4551|4550|4551|4550|4551|4550|1350
1621624270000|2021-05-21 19:11:10|4552|4551|4552|4551|4553|4552|4552|4551|2995
1621624280000|2021-05-21 19:11:20|||||||||2200
1621624290000|2021-05-21 19:11:30|4553|4552|4552|4551|4553|4552|4552|4551|2389
1621624300000|2021-05-21 19:11:40|4553|4552|4553|4552|4553|4552|4553|4552|7201
1621624310000|2021-05-21 19:11:50|4552|4551|4552|4551|4552|4551|4552|4551|1200
1621624320000|2021-05-21 19:12:00|4551|4550|4551|4550|4551|4550|4551|4550|4717
1621624330000|2021-05-21 19:12:10|4552|4551|4551|4550|4552|4551|4551|4550|8151
1621624340000|2021-05-21 19:12:20|4550|4549|4551|4550|4551|4550|4550|4549|6800
1621624350000|2021-05-21 19:12:30|4552|4551|4552|4551|4552|4551|4552|4551|1900
1621624360000|2021-05-21 19:12:40|4553|4552|4554|4553|4554|4553|4552|4552|1735
1621624370000|2021-05-21 19:12:50|||||||||600
1621624380000|2021-05-21 19:13:00|4555|4554|4555|4554|4555|4554|4555|4554|6248
1621624390000|2021-05-21 19:13:10|||||||||200
1621624410000|2021-05-21 19:13:30|||||||||1058
1621624420000|2021-05-21 19:13:40||4555||4554||4555||4554|500
1621624430000|2021-05-21 19:13:50|||||||||600
1621624440000|2021-05-21 19:14:00|4554|4553|4555|4554|4555|4554|4554|4553|2940
1621624450000|2021-05-21 19:14:10|4556|4555|4556|4555|4556|4555|4555|4555|1600
1621624460000|2021-05-21 19:14:20|||||||||1100
1621624470000|2021-05-21 19:14:30|4555|4554|4555|4554|4555|4555|4555|4554|848
1621624480000|2021-05-21 19:14:40|||||||||400
1621624490000|2021-05-21 19:14:50|||||||||800
1621624500000|2021-05-21 19:15:00|||||||||700
1621624510000|2021-05-21 19:15:10|4554|4553|4554|4553|4554|4553|4554|4553|3939
1621624520000|2021-05-21 19:15:20|4555|4554|4556|4555|4556|4555|4555|4554|1539
1621624530000|2021-05-21 19:15:30|4557|4556|4556|4555|4557|4556|4556|4555|5600
1621624540000|2021-05-21 19:15:40|4555|4554|4555|4554|4555|4554|4555|4554|100
1621624550000|2021-05-21 19:15:50|||||||||1600
1621624560000|2021-05-21 19:16:00|4556|4555|4555|4554|4556|4555|4555|4554|5400
1621624580000|2021-05-21 19:16:20|||||||||200
1621624590000|2021-05-21 19:16:30|||||||||249
1621624600000|2021-05-21 19:16:40|||||||||700
1621624610000|2021-05-21 19:16:50|4554|4553|4553|4552|4554|4553|4553|4552|2572
1621624620000|2021-05-21 19:17:00|4552|4551|4552|4551|4552|4551|4552|4551|602
1621624630000|2021-05-21 19:17:10|4551|4550|4552|4551|4552|4551|4551|4550|1200
1621624640000|2021-05-21 19:17:20|4553|4552|4552|4551|4553|4552|4552|4551|3801
1621624650000|2021-05-21 19:17:30|4553|4552|4553|4552|4553|4552|4553|4552|2800
1621624660000|2021-05-21 19:17:40|4554|4553|4553|4552|4554|4553|4553|4552|1675
1621624670000|2021-05-21 19:17:50|4552|4551|4552|4551|4552|4551|4552|4551|600
1621624680000|2021-05-21 19:18:00|4551|4550|4553|4552|4553|4552|4551|4550|2807
1621624690000|2021-05-21 19:18:10|4554|4553|4554|4553|4554|4553|4553|4552|1937
1621624700000|2021-05-21 19:18:20|4555|4554|4555|4554|4555|4554|4555|4553|4096
1621624710000|2021-05-21 19:18:30|||||||||841
1621624720000|2021-05-21 19:18:40|4556|4555|4555|4554|4556|4555|4555|4554|1210
1621624730000|2021-05-21 19:18:50|4556|4555|4556|4555|4556|4555|4556|4555|1600
1621624740000|2021-05-21 19:19:00|||||||||700
1621624750000|2021-05-21 19:19:10|4555|4554|4555|4554|4556|4555|4555|4554|7505
1621624760000|2021-05-21 19:19:20|||||||||100
1621624770000|2021-05-21 19:19:30|||||||||225
1621624790000|2021-05-21 19:19:50|||||||||200
1621624800000|2021-05-21 19:20:00|||||||||1951
1621624810000|2021-05-21 19:20:10|||||||||428
1621624820000|2021-05-21 19:20:20|4556|4555|4555|4554|4556|4555|4555|4554|5664
1621624830000|2021-05-21 19:20:30|||||||||400
1621624840000|2021-05-21 19:20:40|||||||||300
1621624860000|2021-05-21 19:21:00|4554|4553|4553|4552|4554|4553|4553|4552|4233
1621624870000|2021-05-21 19:21:10|||||||||900
1621624880000|2021-05-21 19:21:20|||||||||200
1621624890000|2021-05-21 19:21:30|||||||||400
1621624900000|2021-05-21 19:21:40|4554|4553|4554|4553|4554|4553|4554|4553|2249
1621624910000|2021-05-21 19:21:50|4553|4552|4552|4551|4553|4552|4552|4551|10664
1621624920000|2021-05-21 19:22:00|4551|4550|4551|4550|4552|4551|4550|4549|15340
1621624930000|2021-05-21 19:22:10|||||||||200
1621624940000|2021-05-21 19:22:20|4550|4549|4550|4549|4550|4549|4550|4549|600
1621624950000|2021-05-21 19:22:30|4549|4548|4549|4548|4549|4548|4549|4548|10768
1621624960000|2021-05-21 19:22:40|4550|4549|4551|4550|4551|4550|4550|4549|4500
1621624970000|2021-05-21 19:22:50|4550|4549|4551|4550|4551|4550|4550|4549|800
1621624980000|2021-05-21 19:23:00|4552|4551|4550|4549|4552|4551|4550|4549|4203
1621624990000|2021-05-21 19:23:10|||||||||1000
1621625000000|2021-05-21 19:23:20|||||||||1894
1621625010000|2021-05-21 19:23:30|4549|4548|4548|4547|4549|4548|4548|4547|6770
1621625020000|2021-05-21 19:23:40|||||||||5500
1621625030000|2021-05-21 19:23:50|4549|4548|4549|4548|4549|4548|4549|4548|1500
1621625040000|2021-05-21 19:24:00|4548|4547|4548|4547|4548|4547|4548|4547|2008
1621625050000|2021-05-21 19:24:10|||||||||500
1621625060000|2021-05-21 19:24:20|4549|4548|4549|4548|4549|4548|4548|4548|900
1621625070000|2021-05-21 19:24:30|4548|4547|4548|4547|4548|4547|4548|4547|612
1621625080000|2021-05-21 19:24:40|4549|4548|4549|4548|4549|4548|4549|4548|500
1621625090000|2021-05-21 19:24:50|4550|4549|4550|4549|4550|4549|4550|4549|500
1621625100000|2021-05-21 19:25:00|4549|4548|4549|4548|4549|4548|4549|4548|631
1621625110000|2021-05-21 19:25:10|4548|4547|4547|4546|4548|4547|4546|4545|5482
1621625120000|2021-05-21 19:25:20|||||||||1000
1621625130000|2021-05-21 19:25:30|4548|4547|4549|4548|4549|4548|4548|4547|3800
1621625140000|2021-05-21 19:25:40|4550|4549|4550|4549|4550|4549|4550|4549|1000
1621625150000|2021-05-21 19:25:50|||||||||2100
1621625160000|2021-05-21 19:26:00|4549|4548|4549|4548|4549|4548|4549|4548|2864
1621625170000|2021-05-21 19:26:10|4548|4547|4548|4547|4548|4547|4548|4547|2391
1621625180000|2021-05-21 19:26:20|||||||||700
1621625190000|2021-05-21 19:26:30|||||||||325
1621625200000|2021-05-21 19:26:40|||||||||100
1621625210000|2021-05-21 19:26:50|4549|4548|4549|4548|4549|4548|4549|4548|2667
1621625220000|2021-05-21 19:27:00|||||||||1386
1621625230000|2021-05-21 19:27:10|||||||||1532
1621625240000|2021-05-21 19:27:20|||||||||800
1621625250000|2021-05-21 19:27:30|4548|4547|4548|4547|4548|4548|4548|4547|2606
1621625260000|2021-05-21 19:27:40|4547|4546|4546|4545|4547|4546|4546|4545|6924
1621625270000|2021-05-21 19:27:50|4547|4546|4547|4547|4548|4547|4547|4546|3269
1621625280000|2021-05-21 19:28:00|4548||4548||4548||4548||0
1621625290000|2021-05-21 19:28:10|4549|4548|4549|4548|4549|4548|4548|4548|1800
1621625300000|2021-05-21 19:28:20|4550|4549|4550|4549|4550|4549|4549|4549|2200
1621625310000|2021-05-21 19:28:30|||||||||600
1621625320000|2021-05-21 19:28:40|4549|4548|4549|4548|4549|4548|4549|4548|1917
1621625330000|2021-05-21 19:28:50|||||||||800
1621625340000|2021-05-21 19:29:00|||||||||400
1621625350000|2021-05-21 19:29:10|||||||||698
1621625360000|2021-05-21 19:29:20|||||||||400
1621625370000|2021-05-21 19:29:30|||||||||200
1621625380000|2021-05-21 19:29:40|||||||||1525
1621625390000|2021-05-21 19:29:50|4548|4547|4549|4548|4549|4548|4548|4547|3142
1621625400000|2021-05-21 19:30:00|||||||||200
1621625410000|2021-05-21 19:30:10|4548|4547|4548|4547|4548|4547|4548|4547|1988
1621625420000|2021-05-21 19:30:20|||||||||549
1621625430000|2021-05-21 19:30:30|4547|4546|4543|4542|4547|4546|4543|4542|26340
1621625440000|2021-05-21 19:30:40|4542|4541|4543|4542|4543|4542|4542|4541|5800
1621625450000|2021-05-21 19:30:50|4544|4543|4544|4543|4545|4544|4544|4543|3704
1621625460000|2021-05-21 19:31:00|4543|4542|4543|4542|4543|4542|4543|4542|1505
1621625470000|2021-05-21 19:31:10|4542|4541|4542|4541|4543|4542|4542|4541|1425
1621625480000|2021-05-21 19:31:20|4543|4542|4542|4541|4543|4542|4542|4541|1856
1621625490000|2021-05-21 19:31:30|4541|4540|4540|4539|4542|4541|4540|4539|19211
1621625500000|2021-05-21 19:31:40|4541|4540|4541|4540|4541|4540|4541|4540|16126
1621625510000|2021-05-21 19:31:50|||||||||509
1621625520000|2021-05-21 19:32:00|||||||||600
1621625530000|2021-05-21 19:32:10|4540|4539|4540|4539|4540|4539|4540|4539|1419
1621625540000|2021-05-21 19:32:20|||||||||3535
1621625550000|2021-05-21 19:32:30|4541|4540|4540|4539|4541|4540|4540|4539|7170
1621625560000|2021-05-21 19:32:40|4541|4540|4541|4540|4541|4540|4541|4540|300
1621625570000|2021-05-21 19:32:50|4540|4539|4540|4539|4540|4539|4540|4539|3206
1621625580000|2021-05-21 19:33:00|4541|4540|4541|4540|4541|4540|4541|4540|1800
1621625590000|2021-05-21 19:33:10|||||||||7592
1621625600000|2021-05-21 19:33:20|||||||||3400
1621625610000|2021-05-21 19:33:30|||||||||514
1621625620000|2021-05-21 19:33:40|4540|4539|4541|4540|4541|4540|4540|4539|13350
1621625630000|2021-05-21 19:33:50|||||||||4900
1621625640000|2021-05-21 19:34:00|||||||||1300
1621625650000|2021-05-21 19:34:10|4540|4539|4540|4539|4540|4539|4539|4538|3037
1621625660000|2021-05-21 19:34:20|4539|4538|4539|4538|4539|4538|4539|4538|1364
1621625670000|2021-05-21 19:34:30|4540|4539|4540|4539|4540|4539|4540|4539|800
1621625680000|2021-05-21 19:34:40|||||||||1070
1621625690000|2021-05-21 19:34:50|4539|4538|4538|4537|4539|4538|4538|4537|1412
1621625700000|2021-05-21 19:35:00|||||||||411
1621625710000|2021-05-21 19:35:10|||||||||300
1621625720000|2021-05-21 19:35:20|||||||||700
1621625730000|2021-05-21 19:35:30|||||||||406
1621625740000|2021-05-21 19:35:40|||||||||2100
1621625750000|2021-05-21 19:35:50|||||||||14115
1621625760000|2021-05-21 19:36:00|4539|4538|4539|4538|4539|4538|4539|4538|9842
1621625770000|2021-05-21 19:36:10|4538|4537|4538|4537|4538|4537|4538|4537|4106
1621625780000|2021-05-21 19:36:20|4539|4538|4538|4537|4539|4538|4538|4537|7851
1621625790000|2021-05-21 19:36:30|4537|4536|4537|4536|4537|4536|4537|4536|5080
1621625800000|2021-05-21 19:36:40|4536|4535|4536|4535|4536|4535|4536|4535|3507
1621625810000|2021-05-21 19:36:50|4535|4534|4535|4534|4535|4534|4535|4534|3165
1621625820000|2021-05-21 19:37:00|4534|4533|4536|4535|4536|4535|4534|4533|14317
1621625830000|2021-05-21 19:37:10|4537|4536|4537|4536|4537|4536|4537|4536|21309
1621625840000|2021-05-21 19:37:20|||||||||2918
1621625850000|2021-05-21 19:37:30|4536|4535|4536|4535|4536|4535|4536|4535|2414
1621625860000|2021-05-21 19:37:40|||||||||576
1621625870000|2021-05-21 19:37:50|4537|4536|4537|4536|4537|4536|4537|4536|1500
1621625880000|2021-05-21 19:38:00|4536|4535|4536|4535|4536|4535|4536|4535|3383
1621625890000|2021-05-21 19:38:10|||||||||119
1621625900000|2021-05-21 19:38:20|||||||||500
1621625910000|2021-05-21 19:38:30|4535|4534|4535|4534|4535|4534|4535|4534|3661
1621625920000|2021-05-21 19:38:40|||||||||500
1621625930000|2021-05-21 19:38:50|4534|4533|4534|4533|4534|4533|4534|4533|1815
1621625940000|2021-05-21 19:39:00|||||||||200
1621625950000|2021-05-21 19:39:10|||||||||1500
1621625960000|2021-05-21 19:39:20|4535|4534|4534|4533|4535|4534|4534|4533|21228
1621625970000|2021-05-21 19:39:30|||||||||2837
1621625980000|2021-05-21 19:39:40|||||||||100
1621625990000|2021-05-21 19:39:50|||||||||1000
1621626000000|2021-05-21 19:40:00|4533|4532|4533|4532|4534|4533|4533|4532|6476
1621626010000|2021-05-21 19:40:10|||||||||2400
1621626020000|2021-05-21 19:40:20|4532|4531|4532|4531|4532|4531|4532|4531|2203
1621626030000|2021-05-21 19:40:30|4531|4530|4531|4530|4531|4530|4531|4530|610
1621626040000|2021-05-21 19:40:40|4532|4531|4530|4529|4532|4531|4530|4529|25544
1621626050000|2021-05-21 19:40:50|4529|4528|4531|4530|4532|4531|4529|4528|32045
1621626060000|2021-05-21 19:41:00|4530|4529|4531|4530|4533|4532|4530|4529|32811
1621626070000|2021-05-21 19:41:10|4530|4529|4530|4529|4530|4529|4530|4529|3225
1621626080000|2021-05-21 19:41:20|4529|4528|4529|4528|4529|4528|4529|4528|2420
1621626090000|2021-05-21 19:41:30|4528|4527|4527|4526|4528|4527|4527|4526|8584
1621626100000|2021-05-21 19:41:40|4528|4527|4530|4529|4530|4529|4528|4527|7942
1621626110000|2021-05-21 19:41:50|4529|4528|4528|4527|4529|4529|4528|4527|6003
1621626120000|2021-05-21 19:42:00|4529|4528|4528|4527|4529|4528|4528|4527|11141
1621626130000|2021-05-21 19:42:10|||||||||700
1621626140000|2021-05-21 19:42:20|4529|4528|4529|4528|4529|4528|4529|4528|3311
1621626150000|2021-05-21 19:42:30|||||||||500
1621626160000|2021-05-21 19:42:40|4528|4527|4528|4527|4528|4527|4528|4527|333
1621626170000|2021-05-21 19:42:50|||||||||801
1621626180000|2021-05-21 19:43:00|4529|4528|4528|4527|4529|4528|4528|4527|1900
1621626190000|2021-05-21 19:43:10|4527|4526|4527|4526|4527|4527|4527|4526|6544
1621626200000|2021-05-21 19:43:20|4526|4525|4526|4525|4526|4525|4526|4525|4783
1621626210000|2021-05-21 19:43:30|||||||||200
1621626220000|2021-05-21 19:43:40|||||||||2048
1621626230000|2021-05-21 19:43:50|||||||||500
1621626240000|2021-05-21 19:44:00|||||||||220
1621626250000|2021-05-21 19:44:10|||||||||2223
1621626260000|2021-05-21 19:44:20|4525|4524|4523|4522|4525|4524|4522|4521|16502
1621626270000|2021-05-21 19:44:30|||||||||700
1621626280000|2021-05-21 19:44:40|||||||||2507
1621626290000|2021-05-21 19:44:50|4522|4521|4522|4521|4522|4521|4522|4521|7096
1621626300000|2021-05-21 19:45:00|4521|4520|4520|4519|4521|4520|4520|4519|9135
1621626310000|2021-05-21 19:45:10|4521|4520|4520|4519|4521|4520|4520|4519|6953
1621626320000|2021-05-21 19:45:20|||||||||14121
1621626330000|2021-05-21 19:45:30|4521|4520|4521|4520|4521|4520|4520|4519|3405
1621626340000|2021-05-21 19:45:40|||||||||2600
1621626350000|2021-05-21 19:45:50|||||||||200
1621626360000|2021-05-21 19:46:00|4520|4519|4520|4519|4520|4519|4520|4519|17281
1621626370000|2021-05-21 19:46:10|4521|4520|4521|4520|4521|4520|4521|4520|1118
1621626380000|2021-05-21 19:46:20|4520|4519|4520|4519|4520|4519|4519|4518|3651
1621626390000|2021-05-21 19:46:30|||||||||3677
1621626400000|2021-05-21 19:46:40|4521|4520|4520|4519|4521|4520|4520|4519|3520
1621626410000|2021-05-21 19:46:50|||||||||551
1621626420000|2021-05-21 19:47:00|||||||||415
1621626430000|2021-05-21 19:47:10|4521|4520|4521|4520|4521|4520|4521|4520|8587
1621626440000|2021-05-21 19:47:20|4520|4519|4520|4519|4521|4520|4520|4519|5010
1621626450000|2021-05-21 19:47:30|4521|4520|4521|4520|4521|4520|4520|4519|1907
1621626460000|2021-05-21 19:47:40|||||||||300
1621626470000|2021-05-21 19:47:50|4520|4519|4520|4519|4520|4519|4520|4519|2710
1621626480000|2021-05-21 19:48:00|4519|4518|4519|4518|4519|4518|4519|4518|3937
1621626490000|2021-05-21 19:48:10|4520|4519|4520|4519|4520|4519|4520|4519|3013
1621626500000|2021-05-21 19:48:20|4521|4520|4521|4520|4521|4520|4520|4519|2848
1621626510000|2021-05-21 19:48:30|||||||||5167
1621626520000|2021-05-21 19:48:40|||||||||1739
1621626530000|2021-05-21 19:48:50|||||||||600
1621626540000|2021-05-21 19:49:00|4522|4521|4520|4519|4522|4521|4520|4519|23691
1621626550000|2021-05-21 19:49:10|||||||||1000
1621626560000|2021-05-21 19:49:20|4521|4520|4521|4520|4521|4520|4520|4519|12537
1621626570000|2021-05-21 19:49:30|4520|4519|4522|4521|4522|4521|4520|4519|22767
1621626580000|2021-05-21 19:49:40|4521|4520|4521|4520|4521|4520|4520|4519|18579
1621626590000|2021-05-21 19:49:50|4522|4521|4522|4521|4522|4521|4522|4521|4246
1621626600000|2021-05-21 19:50:00|4523|4522|4522|4521|4523|4522|4519|4518|39260
1621626610000|2021-05-21 19:50:10|4521|4520|4521|4520|4521|4520|4521|4520|4542
1621626620000|2021-05-21 19:50:20|4522|4521|4522|4521|4522|4521|4521|4520|9802
1621626630000|2021-05-21 19:50:30|4523|4522|4521|4520|4523|4522|4521|4520|12973
1621626640000|2021-05-21 19:50:40|4522|4521|4522|4521|4522|4521|4522|4521|1803
1621626650000|2021-05-21 19:50:50|4523|4522|4523|4522|4523|4522|4523|4522|1324
1621626660000|2021-05-21 19:51:00|||||||||300
1621626670000|2021-05-21 19:51:10|4522|4521|4521|4520|4522|4521|4521|4520|9639
1621626680000|2021-05-21 19:51:20|||||||||1650
1621626690000|2021-05-21 19:51:30|||||||||1550
1621626700000|2021-05-21 19:51:40|4522|4521|4522|4521|4522|4521|4522|4521|6493
1621626710000|2021-05-21 19:51:50|4523|4522|4524|4523|4524|4523|4523|4522|10775
1621626720000|2021-05-21 19:52:00|4525|4524|4524|4523|4525|4524|4524|4523|4064
1621626730000|2021-05-21 19:52:10|4525|4524|4525|4524|4525|4524|4525|4524|4869
1621626740000|2021-05-21 19:52:20|4524|4523|4525|4524|4525|4524|4524|4523|3383
1621626750000|2021-05-21 19:52:30|4526|4525|4526|4525|4526|4525|4526|4525|3567
1621626760000|2021-05-21 19:52:40|4525|4524|4525|4524|4526|4525|4525|4524|5072
1621626770000|2021-05-21 19:52:50|4526|4525|4526|4525|4527|4526|4526|4525|23739
1621626780000|2021-05-21 19:53:00|4525|4524|4525|4524|4525|4524|4525|4524|3409
1621626790000|2021-05-21 19:53:10|4526|4525|4525|4524|4526|4525|4525|4524|4107
1621626800000|2021-05-21 19:53:20|||||||||6935
1621626810000|2021-05-21 19:53:30|4526|4525|4526|4525|4526|4525|4526|4525|2544
1621626820000|2021-05-21 19:53:40|4525|4524|4525|4524|4525|4524|4525|4524|4246
1621626830000|2021-05-21 19:53:50|4526|4525|4526|4525|4526|4525|4526|4525|3350
1621626840000|2021-05-21 19:54:00|4525|4524|4525|4524|4525|4524|4525|4524|11401
1621626850000|2021-05-21 19:54:10|4524|4523|4524|4523|4524|4523|4524|4523|3487
1621626860000|2021-05-21 19:54:20|||||||||11478
1621626870000|2021-05-21 19:54:30|4523|4522|4523|4522|4523|4522|4522|4521|5114
1621626880000|2021-05-21 19:54:40|||||||||3625
1621626890000|2021-05-21 19:54:50|4524|4523|4525|4524|4526|4525|4524|4523|9850
1621626900000|2021-05-21 19:55:00|4526|4525|4526|4525|4527|4526|4526|4525|12706
1621626910000|2021-05-21 19:55:10|||||||||6437
1621626920000|2021-05-21 19:55:20|4525|4524|4525|4524|4525|4524|4525|4524|5777
1621626930000|2021-05-21 19:55:30|||||||||2523
1621626940000|2021-05-21 19:55:40|4524|4523|4523|4522|4524|4523|4522|4521|11825
1621626950000|2021-05-21 19:55:50|||||||||2541
1621626960000|2021-05-21 19:56:00|4524|4523|4524|4523|4525|4524|4524|4523|14277
1621626970000|2021-05-21 19:56:10|4525|4524|4524|4523|4525|4524|4524|4523|4335
1621626980000|2021-05-21 19:56:20|||||||||6746
1621626990000|2021-05-21 19:56:30|||||||||2605
1621627000000|2021-05-21 19:56:40|4523|4522|4523|4522|4523|4522|4523|4522|8891
1621627010000|2021-05-21 19:56:50|||||||||3500
1621627020000|2021-05-21 19:57:00|4524|4523|4520|4519|4524|4523|4520|4519|21361
1621627030000|2021-05-21 19:57:10|4521|4520|4520|4519|4521|4520|4520|4519|8728
1621627040000|2021-05-21 19:57:20|4519|4518|4516|4515|4519|4518|4516|4515|24470
1621627050000|2021-05-21 19:57:30|4515|4514|4518|4517|4519|4518|4515|4514|17797
1621627060000|2021-05-21 19:57:40|||||||||6188
1621627070000|2021-05-21 19:57:50|4519|4518|4519|4518|4519|4518|4519|4518|6890
1621627080000|2021-05-21 19:58:00|4518|4517|4514|4513|4518|4517|4514|4513|98166
1621627090000|2021-05-21 19:58:10|4513|4512|4514|4513|4515|4514|4513|4512|24669
1621627100000|2021-05-21 19:58:20|||||||||11793
1621627110000|2021-05-21 19:58:30|4513|4512|4513|4512|4514|4513|4513|4512|28450
1621627120000|2021-05-21 19:58:40|4512|4511|4513|4512|4513|4512|4512|4511|22161
1621627130000|2021-05-21 19:58:50|4512|4511|4513|4512|4514|4513|4512|4511|11089
1621627140000|2021-05-21 19:59:00|4512|4511|4515|4514|4515|4514|4512|4511|13803
1621627150000|2021-05-21 19:59:10|4514|4513|4518|4517|4518|4517|4514|4513|27400
1621627160000|2021-05-21 19:59:20|4519|4518|4519|4518|4519|4518|4519|4518|27520
1621627170000|2021-05-21 19:59:30|4518|4517|4518|4517|4518|4517|4518|4517|27522
1621627180000|2021-05-21 19:59:40|4517|4516|4518|4517|4518|4517|4517|4516|39879
1621627190000|2021-05-21 19:59:50|4519|4518|4522|4521|4522|4521|4519|4518|70082
1621627200000|2021-05-21 20:00:00|4523|4520|4537|4500|4537|4520|4523|4500|12629
1621627210000|2021-05-21 20:00:10|4533||4533||4533||4533||152
1621627220000|2021-05-21 20:00:20|||||||||1
1621627230000|2021-05-21 20:00:30||4510||4510||4510||4510|3785
1621627240000|2021-05-21 20:00:40|4525||4525||4525||4525||15
1621627250000|2021-05-21 20:00:50|||||||||1
1621627260000|2021-05-21 20:01:00||4501||4501||4501||4501|1940
1621627270000|2021-05-21 20:01:10||4510||4510||4510||4510|4930
1621627280000|2021-05-21 20:01:20||4515||4515||4515||4515|105
1621627290000|2021-05-21 20:01:30|||||||||1
1621627300000|2021-05-21 20:01:40|||||||||1
1621627310000|2021-05-21 20:01:50|4515|4510|4525|4517|4525|4517|4515|4510|5048
1621627320000|2021-05-21 20:02:00||4510||4510||4510||4510|6031
1621627340000|2021-05-21 20:02:20|4520||4520||4520||4520||8
1621627350000|2021-05-21 20:02:30|||||||||1
1621627400000|2021-05-21 20:03:20|||||||||1
1621627420000|2021-05-21 20:03:40|||||||||6
1621627430000|2021-05-21 20:03:50||4512||4512||4512||4512|15
1621627440000|2021-05-21 20:04:00|||||||||21
1621627450000|2021-05-21 20:04:10||4513||4513||4513||4513|0
1621627470000|2021-05-21 20:04:30|||||||||210
1621627480000|2021-05-21 20:04:40|4517|4512|4525|4512|4525|4516|4517|4512|2018
1621627490000|2021-05-21 20:04:50|4513||4525||4525||4513||1073
1621627500000|2021-05-21 20:05:00|4521||4521||4521||4521||0
1621627520000|2021-05-21 20:05:20||4513||4513||4513||4513|301
1621627530000|2021-05-21 20:05:30|||||||||5
1621627560000|2021-05-21 20:06:00|||||||||45
1621627580000|2021-05-21 20:06:20|||||||||4029
1621627620000|2021-05-21 20:07:00|||||||||1
1621627650000|2021-05-21 20:07:30|||||||||180
1621627660000|2021-05-21 20:07:40|||||||||1
1621627700000|2021-05-21 20:08:20|||||||||9
1621627720000|2021-05-21 20:08:40||4515||4515||4515||4515|0
1621627730000|2021-05-21 20:08:50|||||||||6
1621627740000|2021-05-21 20:09:00|4519|4513|4521|4513|4521|4513|4519|4513|347
1621627750000|2021-05-21 20:09:10||4520||4520||4520||4520|600
1621627760000|2021-05-21 20:09:20|||||||||2
1621627770000|2021-05-21 20:09:30|||||||||2
1621627780000|2021-05-21 20:09:40|||||||||1
1621627790000|2021-05-21 20:09:50|||||||||100
1621627800000|2021-05-21 20:10:00|||||||||1
1621627810000|2021-05-21 20:10:10|||||||||401
1621627830000|2021-05-21 20:10:30|||||||||1
1621627850000|2021-05-21 20:10:50||4519||4519||4519||4519|303
1621627870000|2021-05-21 20:11:10|||||||||101
1621627900000|2021-05-21 20:11:40|||||||||501
1621627920000|2021-05-21 20:12:00|||||||||95
1621627930000|2021-05-21 20:12:10|||||||||3
1621627940000|2021-05-21 20:12:20|||||||||2
1621627980000|2021-05-21 20:13:00|||||||||215
1621627990000|2021-05-21 20:13:10|||||||||1
1621628000000|2021-05-21 20:13:20||4520||4520||4520||4520|100
1621628010000|2021-05-21 20:13:30|||||||||100
1621628020000|2021-05-21 20:13:40|||||||||1
1621628030000|2021-05-21 20:13:50|||||||||5
1621628040000|2021-05-21 20:14:00|4525|4521|4525|4521|4525|4521|4525|4521|196
1621628050000|2021-05-21 20:14:10|4523||4525||4525||4523||100
1621628070000|2021-05-21 20:14:30|||||||||1
1621628090000|2021-05-21 20:14:50|||||||||62
1621628110000|2021-05-21 20:15:10|||||||||1
1621628130000|2021-05-21 20:15:30|||||||||5
1621628140000|2021-05-21 20:15:40||4523||4523||4523||4523|0
1621628150000|2021-05-21 20:15:50|4529|4525|4529|4523|4529|4525|4529|4523|518
1621628160000|2021-05-21 20:16:00|||||||||3
1621628220000|2021-05-21 20:17:00|4525||4525||4525||4525||130
1621628240000|2021-05-21 20:17:20|||||||||5
1621628250000|2021-05-21 20:17:30|||||||||3
1621628260000|2021-05-21 20:17:40|||||||||115
1621628310000|2021-05-21 20:18:30|||||||||1
1621628330000|2021-05-21 20:18:50|||||||||101
1621628350000|2021-05-21 20:19:10|||||||||19
1621628390000|2021-05-21 20:19:50|||||||||8
1621628410000|2021-05-21 20:20:10|||||||||1
1621628430000|2021-05-21 20:20:30|||||||||25
1621628450000|2021-05-21 20:20:50|||||||||2
1621628460000|2021-05-21 20:21:00|||||||||1
1621628470000|2021-05-21 20:21:10|||||||||5
1621628490000|2021-05-21 20:21:30|||||||||35
1621628500000|2021-05-21 20:21:40|||||||||3
1621628510000|2021-05-21 20:21:50||4524||4524||4524||4524|11
1621628520000|2021-05-21 20:22:00|||||||||13
1621628540000|2021-05-21 20:22:20||4523||4523||4523||4523|440
1621628560000|2021-05-21 20:22:40|||||||||18
1621628570000|2021-05-21 20:22:50|4524||4524||4524||4524||0
1621628580000|2021-05-21 20:23:00|||||||||13
1621628600000|2021-05-21 20:23:20|||||||||1332
1621628610000|2021-05-21 20:23:30||4520||4520||4520||4520|7653
1621628640000|2021-05-21 20:24:00|||||||||34
1621628660000|2021-05-21 20:24:20|||||||||1
1621628690000|2021-05-21 20:24:50|||||||||5
1621628700000|2021-05-21 20:25:00|||||||||21
1621628730000|2021-05-21 20:25:30|||||||||1
1621628740000|2021-05-21 20:25:40|||||||||1
1621628770000|2021-05-21 20:26:10||4519||4519||4519||4519|310
1621628790000|2021-05-21 20:26:30|||||||||1
1621628810000|2021-05-21 20:26:50|||||||||48
1621628850000|2021-05-21 20:27:30|||||||||9
1621628860000|2021-05-21 20:27:40|||||||||2
1621628880000|2021-05-21 20:28:00|||||||||3
1621628910000|2021-05-21 20:28:30|||||||||7
1621628950000|2021-05-21 20:29:10|4523||4524||4524||4523||9
1621628970000|2021-05-21 20:29:30|4522|4515|4522|4515|4522|4515|4522|4515|646
1621628980000|2021-05-21 20:29:40|||||||||1
1621629020000|2021-05-21 20:30:20||4520||4520||4520||4520|0
1621629030000|2021-05-21 20:30:30|||||||||100
1621629040000|2021-05-21 20:30:40|||||||||2
1621629060000|2021-05-21 20:31:00|||||||||1
1621629070000|2021-05-21 20:31:10|||||||||189
1621629080000|2021-05-21 20:31:20|4524||4524||4524||4524||0
1621629090000|2021-05-21 20:31:30|4522||4522||4522||4522||0
1621629100000|2021-05-21 20:31:40|||||||||2
1621629110000|2021-05-21 20:31:50|||||||||1
1621629120000|2021-05-21 20:32:00|4524||4524||4524||4524||0
1621629150000|2021-05-21 20:32:30|||||||||1
1621629180000|2021-05-21 20:33:00|||||||||1
1621629200000|2021-05-21 20:33:20|||||||||1
1621629230000|2021-05-21 20:33:50|||||||||7
1621629240000|2021-05-21 20:34:00|4521||4521||4521||4521||200
1621629250000|2021-05-21 20:34:10|4524||4524||4524||4524||1
1621629270000|2021-05-21 20:34:30|4521||4521||4521||4521||1
1621629290000|2021-05-21 20:34:50|4524||4524||4524||4524||1390
1621629320000|2021-05-21 20:35:20|||||||||10
1621629330000|2021-05-21 20:35:30|||||||||1
1621629340000|2021-05-21 20:35:40|||||||||1
1621629380000|2021-05-21 20:36:20|||||||||1
1621629440000|2021-05-21 20:37:20|||||||||2
1621629470000|2021-05-21 20:37:50|||||||||60
1621629480000|2021-05-21 20:38:00|||||||||3
1621629600000|2021-05-21 20:40:00|||||||||100
1621629620000|2021-05-21 20:40:20|||||||||1
1621629630000|2021-05-21 20:40:30|||||||||1
1621629660000|2021-05-21 20:41:00|||||||||186
1621629670000|2021-05-21 20:41:10|||||||||5
1621629680000|2021-05-21 20:41:20|||||||||58
1621629690000|2021-05-21 20:41:30|||||||||2
1621629700000|2021-05-21 20:41:40|||||||||3
1621629710000|2021-05-21 20:41:50|||||||||6
1621629720000|2021-05-21 20:42:00|||||||||32
1621629730000|2021-05-21 20:42:10|||||||||1
1621629760000|2021-05-21 20:42:40|||||||||100
1621629770000|2021-05-21 20:42:50|||||||||3
1621629780000|2021-05-21 20:43:00|||||||||51
1621629800000|2021-05-21 20:43:20|||||||||2
1621629840000|2021-05-21 20:44:00|||||||||4
1621629850000|2021-05-21 20:44:10|||||||||25
1621629860000|2021-05-21 20:44:20|||||||||5
1621629900000|2021-05-21 20:45:00|4529|4518|4529|4515|4529|4520|4522|4515|85247
1621629910000|2021-05-21 20:45:10|||||||||9
1621629940000|2021-05-21 20:45:40|4521|4516|4520|4516|4521|4516|4520|4516|200
1621629950000|2021-05-21 20:45:50|||||||||6
1621629960000|2021-05-21 20:46:00|||||||||18
1621629970000|2021-05-21 20:46:10|||||||||112
1621629980000|2021-05-21 20:46:20||4518||4518||4518||4518|0
1621629990000|2021-05-21 20:46:30|4526||4526||4526||4526||110
1621630010000|2021-05-21 20:46:50|4529|4519|4529|4518|4529|4519|4529|4518|80
1621630020000|2021-05-21 20:47:00|||||||||6
1621630040000|2021-05-21 20:47:20|||||||||25
1621630060000|2021-05-21 20:47:40|4523||4529||4529||4523||24
1621630070000|2021-05-21 20:47:50|||||||||1
1621630150000|2021-05-21 20:49:10|4525||4525||4525||4525||0
1621630160000|2021-05-21 20:49:20|4524||4524||4524||4524||0
1621630270000|2021-05-21 20:51:10|||||||||40
1621630310000|2021-05-21 20:51:50|||||||||10
1621630350000|2021-05-21 20:52:30||4520||4520||4520||4520|0
1621630400000|2021-05-21 20:53:20|4523||4524||4524||4523||100
1621630430000|2021-05-21 20:53:50|||||||||1
1621630440000|2021-05-21 20:54:00|||||||||18
1621630470000|2021-05-21 20:54:30|4526||4526||4526||4526||210
1621630480000|2021-05-21 20:54:40|||||||||2
1621630540000|2021-05-21 20:55:40|||||||||3
1621630570000|2021-05-21 20:56:10|||||||||3
1621630580000|2021-05-21 20:56:20|||||||||1
1621630600000|2021-05-21 20:56:40|||||||||2
1621630650000|2021-05-21 20:57:30|||||||||2
1621630700000|2021-05-21 20:58:20|||||||||11
1621630780000|2021-05-21 20:59:40|||||||||2
1621843200000|2021-05-24 08:00:00|4984|4000|4604|4502|4984|4524|4604|4000|55
1621843210000|2021-05-24 08:00:10|4600||4600||4600||4600||0
1621843310000|2021-05-24 08:01:50|4599||4600||4600||4599||0
1621843330000|2021-05-24 08:02:10|4599|4521|4599|4522|4600|4522|4599|4521|0
1621843400000|2021-05-24 08:03:20|4600||4599||4600||4599||0
1621843420000|2021-05-24 08:03:40|4600||4600||4600||4600||0
1621843470000|2021-05-24 08:04:30||4521||4521||4521||4521|0
1621843490000|2021-05-24 08:04:50||4522||4522||4522||4522|0
1621843540000|2021-05-24 08:05:40||4521||4521||4521||4521|0
1621843620000|2021-05-24 08:07:00||4522||4522||4522||4522|0
1621843760000|2021-05-24 08:09:20|||||||||1
1621843770000|2021-05-24 08:09:30||4521||4521||4521||4521|0
1621843800000|2021-05-24 08:10:00|4599|4522|4600|4522|4600|4522|4599|4522|0
1621843890000|2021-05-24 08:11:30||4521||4521||4521||4521|0
1621844190000|2021-05-24 08:16:30|||||||||7
1621844290000|2021-05-24 08:18:10|4599||4600||4600||4599||0
1621844670000|2021-05-24 08:24:30||4525||4525||4526||4525|0
1621844680000|2021-05-24 08:24:40||4526||4525||4526||4525|0
1621844690000|2021-05-24 08:24:50||4526||4526||4526||4526|0
1621844720000|2021-05-24 08:25:20||4525||4526||4526||4525|0
1621844730000|2021-05-24 08:25:30||4525||4526||4526||4525|0
1621844760000|2021-05-24 08:26:00||4525||4525||4525||4525|0
1621844790000|2021-05-24 08:26:30||4526||4525||4526||4525|0
1621844800000|2021-05-24 08:26:40||4526||4526||4526||4526|0
1621844810000|2021-05-24 08:26:50||4525||4525||4526||4525|0
1621844820000|2021-05-24 08:27:00||4526||4525||4526||4525|0
1621844870000|2021-05-24 08:27:50||4526||4526||4526||4526|0
1621844890000|2021-05-24 08:28:10||4525||4526||4526||4525|0
1621844900000|2021-05-24 08:28:20||4525||4526||4526||4525|0
1621844930000|2021-05-24 08:28:50||4525||4526||4526||4525|0
1621844950000|2021-05-24 08:29:10||4525||4526||4526||4525|0
1621845000000|2021-05-24 08:30:00||4525||4526||4526||4525|15
1621845010000|2021-05-24 08:30:10||4530||4531||4531||4530|0
1621845100000|2021-05-24 08:31:40|4599|4530|4599|4531|4599|4531|4599|4530|0
1621845110000|2021-05-24 08:31:50|4600||4600||4600||4600||0
1621845150000|2021-05-24 08:32:30||4530||4530||4530||4530|0
1621845160000|2021-05-24 08:32:40||4531||4530||4531||4530|0
1621845210000|2021-05-24 08:33:30||4531||4531||4531||4530|0
1621845410000|2021-05-24 08:36:50|||||||||2
1621845440000|2021-05-24 08:37:20|4582|4530|4582|4530|4582|4530|4582|4530|0
1621845780000|2021-05-24 08:43:00|||||||||17
1621846150000|2021-05-24 08:49:10|||||||||5
1621846180000|2021-05-24 08:49:40|||||||||5
1621846220000|2021-05-24 08:50:20|||||||||5
1621846240000|2021-05-24 08:50:40||4531||4531||4531||4531|5
1621846270000|2021-05-24 08:51:10|||||||||5
1621846300000|2021-05-24 08:51:40|||||||||5
1621846330000|2021-05-24 08:52:10|||||||||6
1621846380000|2021-05-24 08:53:00|||||||||5
1621846410000|2021-05-24 08:53:30|||||||||5
1621846450000|2021-05-24 08:54:10||4530||4530||4530||4530|10
1621846490000|2021-05-24 08:54:50|||||||||5
1621846510000|2021-05-24 08:55:10|||||||||5
1621846660000|2021-05-24 08:57:40|||||||||2
1621846870000|2021-05-24 09:01:10|4559||4582||4582||4559||65
1621846890000|2021-05-24 09:01:30|4575||4575||4575||4575||0
1621847350000|2021-05-24 09:09:10|||||||||1
1621847440000|2021-05-24 09:10:40|||||||||1
1621847820000|2021-05-24 09:17:00|4582||4582||4582||4582||0
1621847870000|2021-05-24 09:17:50|||||||||28
1621847880000|2021-05-24 09:18:00|4575||4575||4575||4575||0
1621848200000|2021-05-24 09:23:20|||||||||5
1621848210000|2021-05-24 09:23:30||4532||4530||4532||4530|0
1621848220000|2021-05-24 09:23:40||4534||4534||4534||4534|0
1621848340000|2021-05-24 09:25:40||4531||4531||4531||4531|3
1621848440000|2021-05-24 09:27:20||4530||4530||4530||4530|0
1621848710000|2021-05-24 09:31:50|4568||4568||4568||4568||0
1621848810000|2021-05-24 09:33:30||4534||4534||4534||4534|0
1621848900000|2021-05-24 09:35:00||4530||4530||4530||4530|0
1621848910000|2021-05-24 09:35:10||4535||4535||4535||4535|0
1621848950000|2021-05-24 09:35:50||4530||4530||4530||4530|1
1621848960000|2021-05-24 09:36:00||4535||4535||4535||4535|0
1621848990000|2021-05-24 09:36:30||4530||4532||4532||4530|0
1621849010000|2021-05-24 09:36:50||4535||4535||4535||4535|0
1621849200000|2021-05-24 09:40:00||4530||4530||4530||4530|0
1621849210000|2021-05-24 09:40:10||4531||4535||4535||4531|0
1621849370000|2021-05-24 09:42:50||4536||4535||4536||4535|4
1621849670000|2021-05-24 09:47:50||4531||4531||4531||4531|0
1621849730000|2021-05-24 09:48:50|||||||||5
1621849750000|2021-05-24 09:49:10||4530||4532||4532||4530|0
1621849810000|2021-05-24 09:50:10|4567||4567||4567||4567||0
1621849880000|2021-05-24 09:51:20|4568||4568||4568||4568||0
1621849980000|2021-05-24 09:53:00||4541||4541||4541||4541|0
1621850050000|2021-05-24 09:54:10||4532||4532||4532||4532|0
1621850090000|2021-05-24 09:54:50||4541||4541||4541||4541|0
1621850100000|2021-05-24 09:55:00||4532||4541||4541||4532|0
1621850120000|2021-05-24 09:55:20||4532||4532||4532||4532|0
1621850130000|2021-05-24 09:55:30||4541||4541||4541||4541|0
1621850140000|2021-05-24 09:55:40||4532||4532||4532||4532|0
1621850150000|2021-05-24 09:55:50||4541||4541||4541||4541|0
1621850390000|2021-05-24 09:59:50||4542||4541||4542||4541|0
1621850420000|2021-05-24 10:00:20||4542||4542||4542||4542|0
1621850430000|2021-05-24 10:00:30||4541||4541||4541||4541|0
1621850550000|2021-05-24 10:02:30|||||||||1
1621850580000|2021-05-24 10:03:00|4575||4575||4575||4575||0
1621850590000|2021-05-24 10:03:10|4573||4575||4575||4573||350
1621850900000|2021-05-24 10:08:20||4542||4541||4542||4541|0
1621850910000|2021-05-24 10:08:30||4542||4542||4542||4542|0
1621850920000|2021-05-24 10:08:40||4541||4542||4542||4541|0
1621850930000|2021-05-24 10:08:50||4541||4541||4541||4541|0
1621850940000|2021-05-24 10:09:00||4542||4541||4542||4541|0
1621850950000|2021-05-24 10:09:10||4542||4542||4542||4541|0
1621851080000|2021-05-24 10:11:20||4541||4541||4541||4541|0
1621851550000|2021-05-24 10:19:10|||||||||26
1621851760000|2021-05-24 10:22:40|||||||||5
1621851790000|2021-05-24 10:23:10|||||||||4
1621852090000|2021-05-24 10:28:10|||||||||50
1621852420000|2021-05-24 10:33:40|||||||||5
1621852990000|2021-05-24 10:43:10|4569||4569||4569||4569||0
1621853230000|2021-05-24 10:47:10|4561||4569||4569||4561||500
1621853250000|2021-05-24 10:47:30|4561||4569||4569||4561||500
1621853260000|2021-05-24 10:47:40||4542||4541||4542||4541|0
1621853420000|2021-05-24 10:50:20||4542||4542||4542||4541|4
1621853480000|2021-05-24 10:51:20||4541||4541||4541||4541|0
1621853600000|2021-05-24 10:53:20||4550||4550||4550||4550|0
1621853630000|2021-05-24 10:53:50||4541||4541||4541||4541|100
1621854000000|2021-05-24 11:00:00|4555|4545|4555|4545|4555|4545|4555|4545|50
1621854040000|2021-05-24 11:00:40|4569||4565||4569||4550||40
1621854070000|2021-05-24 11:01:10|4554||4554||4554||4554||0
1621854110000|2021-05-24 11:01:50|||||||||2
1621854120000|2021-05-24 11:02:00|4565||4564||4565||4564||0
1621854150000|2021-05-24 11:02:30|||||||||1
1621854210000|2021-05-24 11:03:30|4565||4565||4565||4565||0
1621854310000|2021-05-24 11:05:10|4551||4551||4551||4551||0
1621854330000|2021-05-24 11:05:30|||||||||50
1621854350000|2021-05-24 11:05:50|||||||||20
1621854480000|2021-05-24 11:08:00||4546||4546||4546||4546|0
1621854510000|2021-05-24 11:08:30|4574||4574||4574||4574||249
1621854540000|2021-05-24 11:09:00|4575||4564||4575||4564||0
1621854600000|2021-05-24 11:10:00||4547||4546||4547||4546|0
1621854630000|2021-05-24 11:10:30||4550||4550||4550||4550|0
1621854720000|2021-05-24 11:12:00|4563|4552|4563|4552|4563|4552|4563|4552|0
1621854770000|2021-05-24 11:12:50|4552|4550|4552|4550|4552|4550|4552|4550|100
1621854790000|2021-05-24 11:13:10|||||||||3
1621854840000|2021-05-24 11:14:00|4560||4560||4560||4560||50
1621854900000|2021-05-24 11:15:00|4552||4552||4552||4552||0
1621855030000|2021-05-24 11:17:10||4546||4546||4546||4546|107
1621855050000|2021-05-24 11:17:30||4550||4546||4550||4546|31
1621855060000|2021-05-24 11:17:40||4550||4550||4550||4550|0
1621855070000|2021-05-24 11:17:50||4546||4550||4550||4546|0
1621855080000|2021-05-24 11:18:00|4563||4555||4563||4555||50
1621855100000|2021-05-24 11:18:20|||||||||41
1621855150000|2021-05-24 11:19:10|4554|4546|4555|4546|4555|4546|4554|4546|100
1621855190000|2021-05-24 11:19:50|4552||4550||4552||4550||0
1621855270000|2021-05-24 11:21:10|4549||4548||4549||4548||0
1621855440000|2021-05-24 11:24:00|||||||||1
1621855470000|2021-05-24 11:24:30|4549||4549||4549||4549||1
1621855500000|2021-05-24 11:25:00|4550||4548||4550||4548||0
1621855550000|2021-05-24 11:25:50|4547|4541|4547|4544|4547|4544|4547|4541|1
1621855600000|2021-05-24 11:26:40|4548|4545|4548|4546|4548|4546|4548|4545|500
1621855750000|2021-05-24 11:29:10|4550|4547|4550|4549|4550|4549|4550|4547|1540
1621855770000|2021-05-24 11:29:30||4548||4548||4548||4548|0
1621855810000|2021-05-24 11:30:10|||||||||2
1621855840000|2021-05-24 11:30:40|||||||||14
1621855860000|2021-05-24 11:31:00||4547||4547||4547||4547|2
1621855880000|2021-05-24 11:31:20|4555||4555||4555||4555||3
1621855890000|2021-05-24 11:31:30|4547|4548|4547|4545|4547|4548|4547|4541|1450
1621855950000|2021-05-24 11:32:30||4541||4541||4541||4541|0
1621855980000|2021-05-24 11:33:00||4544||4544||4544||4544|1
1621856000000|2021-05-24 11:33:20|||||||||5
1621856020000|2021-05-24 11:33:40|4550||4550||4550||4550||100
1621856080000|2021-05-24 11:34:40|4555|4545|4555|4544|4555|4545|4555|4544|99
1621856090000|2021-05-24 11:34:50|||||||||2
1621856170000|2021-05-24 11:36:10|||||||||4
1621856200000|2021-05-24 11:36:40|||||||||1
1621856210000|2021-05-24 11:36:50|||||||||15
1621856300000|2021-05-24 11:38:20|4553||4555||4555||4553||150
1621856360000|2021-05-24 11:39:20|||||||||2
1621856420000|2021-05-24 11:40:20|||||||||10
1621856430000|2021-05-24 11:40:30|||||||||1
1621856470000|2021-05-24 11:41:10||4550||4544||4550||4544|200
1621856480000|2021-05-24 11:41:20|||||||||1
1621856550000|2021-05-24 11:42:30|4554|4550|4554|4550|4554|4550|4554|4550|88
1621856700000|2021-05-24 11:45:00|||||||||100
1621856790000|2021-05-24 11:46:30|||||||||2
1621856840000|2021-05-24 11:47:20|4553|4544|4550|4544|4553|4544|4550|4544|322
1621856970000|2021-05-24 11:49:30|4551||4551||4551||4551||0
1621857180000|2021-05-24 11:53:00|||||||||1
1621857190000|2021-05-24 11:53:10|||||||||8
1621857220000|2021-05-24 11:53:40|||||||||2
1621857250000|2021-05-24 11:54:10|||||||||2
1621857370000|2021-05-24 11:56:10|||||||||30
1621857380000|2021-05-24 11:56:20|||||||||1
1621857400000|2021-05-24 11:56:40|||||||||30
1621857440000|2021-05-24 11:57:20|||||||||1
1621857490000|2021-05-24 11:58:10|||||||||10
1621857520000|2021-05-24 11:58:40|4550||4549||4550||4549||0
1621857600000|2021-05-24 12:00:00|||||||||3647
1621857640000|2021-05-24 12:00:40|||||||||30
1621857650000|2021-05-24 12:00:50|4548|4541|4549|4541|4549|4543|4548|4541|615
1621857700000|2021-05-24 12:01:40||4543||4543||4543||4543|0
1621857770000|2021-05-24 12:02:50|||||||||2
1621857780000|2021-05-24 12:03:00|4547|4545|4547|4544|4547|4545|4547|4544|100
1621857790000|2021-05-24 12:03:10|||||||||1
1621857840000|2021-05-24 12:04:00|||||||||102
1621857880000|2021-05-24 12:04:40|||||||||2
1621857890000|2021-05-24 12:04:50||4545||4545||4545||4545|0
1621857900000|2021-05-24 12:05:00|||||||||70
1621857980000|2021-05-24 12:06:20|4549|4546|4549|4546|4549|4547|4549|4546|459
1621858020000|2021-05-24 12:07:00|4550||4550||4550||4550||2
1621858040000|2021-05-24 12:07:20|4563||4550||4563||4550||0
1621858070000|2021-05-24 12:07:50|||||||||8
1621858110000|2021-05-24 12:08:30||4547||4547||4547||4547|1
1621858140000|2021-05-24 12:09:00|4549||4549||4549||4549||1
1621858150000|2021-05-24 12:09:10|4550|4548|4550|4549|4563|4549|4550|4548|109
1621858160000|2021-05-24 12:09:20||4548||4548||4548||4548|391
1621858190000|2021-05-24 12:09:50|4554||4553||4554||4553||100
1621858250000|2021-05-24 12:10:50|||||||||300
1621858330000|2021-05-24 12:12:10|||||||||505
1621858340000|2021-05-24 12:12:20|||||||||1500
1621858380000|2021-05-24 12:13:00|4552||4552||4552||4552||0
1621858420000|2021-05-24 12:13:40|4553|4551|4553|4551|4553|4551|4553|4551|0
1621858430000|2021-05-24 12:13:50|||||||||95
1621858470000|2021-05-24 12:14:30|||||||||10
1621858490000|2021-05-24 12:14:50|4555||4555||4555||4555||2204
1621858500000|2021-05-24 12:15:00|4554|4553|4559|4555|4563|4555|4554|4553|225
1621858520000|2021-05-24 12:15:20||4557||4557||4557||4557|0
1621858540000|2021-05-24 12:15:40|4558|4555|4557|4555|4558|4555|4557|4555|1000
1621858610000|2021-05-24 12:16:50||4553||4553||4553||4553|875
1621858620000|2021-05-24 12:17:00|4556||4555||4556||4555||0
1621858750000|2021-05-24 12:19:10|4556||4556||4556||4556||3
1621858770000|2021-05-24 12:19:30|||||||||1
1621858830000|2021-05-24 12:20:30|4555||4555||4555||4555||0
1621858840000|2021-05-24 12:20:40|4556||4556||4556||4556||175
1621858920000|2021-05-24 12:22:00|||||||||471
1621858960000|2021-05-24 12:22:40|||||||||2
1621858990000|2021-05-24 12:23:10|||||||||1
1621859000000|2021-05-24 12:23:20|||||||||10
1621859040000|2021-05-24 12:24:00|4555||4555||4555||4555||0
1621859160000|2021-05-24 12:26:00|||||||||100
1621859170000|2021-05-24 12:26:10|||||||||2
1621859220000|2021-05-24 12:27:00||4551||4551||4551||4551|100
1621859290000|2021-05-24 12:28:10|||||||||5
1621859320000|2021-05-24 12:28:40|4556||4556||4556||4556||14
1621859330000|2021-05-24 12:28:50|||||||||28
1621859340000|2021-05-24 12:29:00|4555||4555||4555||4555||1
1621859390000|2021-05-24 12:29:50|||||||||5
1621859420000|2021-05-24 12:30:20|||||||||100
1621859480000|2021-05-24 12:31:20|||||||||20
1621859500000|2021-05-24 12:31:40|||||||||1
1621859510000|2021-05-24 12:31:50|4556|4553|4562|4554|4562|4555|4556|4553|1905
1621859520000|2021-05-24 12:32:00|4557||4557||4557||4557||0
1621859530000|2021-05-24 12:32:10|4562||4557||4562||4557||0
1621859630000|2021-05-24 12:33:50|4562||4557||4562||4557||5
1621859640000|2021-05-24 12:34:00|4562||4562||4562||4562||0
1621859650000|2021-05-24 12:34:10|4555||4555||4555||4555||0
1621859660000|2021-05-24 12:34:20|4562||4557||4562||4557||701
1621859780000|2021-05-24 12:36:20|4562||4562||4562||4562||0
1621859800000|2021-05-24 12:36:40|4557||4557||4557||4557||0
1621859820000|2021-05-24 12:37:00|4562||4562||4562||4562||4
1621859830000|2021-05-24 12:37:10|4557||4557||4557||4557||5
1621859870000|2021-05-24 12:37:50|4562||4562||4562||4562||0
1621859890000|2021-05-24 12:38:10|4557||4557||4557||4557||0
1621859900000|2021-05-24 12:38:20|4562||4557||4562||4557||0
1621859910000|2021-05-24 12:38:30|4562||4562||4562||4562||0
1621859920000|2021-05-24 12:38:40|4557|4555|4562|4555|4562|4555|4557|4555|0
1621859940000|2021-05-24 12:39:00|4557||4557||4557||4557||5
1621859960000|2021-05-24 12:39:20|||||||||1
1621859970000|2021-05-24 12:39:30|4562||4562||4562||4562||0
1621859980000|2021-05-24 12:39:40|4557||4557||4557||4557||32
1621859990000|2021-05-24 12:39:50|4562||4562||4562||4562||1
1621860040000|2021-05-24 12:40:40|4557|4554|4562|4556|4562|4556|4557|4554|250
1621860060000|2021-05-24 12:41:00|4560||4559||4560||4559||2
1621860090000|2021-05-24 12:41:30|||||||||50
1621860230000|2021-05-24 12:43:50|||||||||1
1621860240000|2021-05-24 12:44:00|||||||||1
1621860280000|2021-05-24 12:44:40|||||||||10
1621860320000|2021-05-24 12:45:20|||||||||1
1621860410000|2021-05-24 12:46:50|||||||||1
1621860470000|2021-05-24 12:47:50|||||||||1
1621860510000|2021-05-24 12:48:30|4560||4560||4560||4560||50
1621860520000|2021-05-24 12:48:40|||||||||3
1621860570000|2021-05-24 12:49:30|||||||||10
1621860600000|2021-05-24 12:50:00||4554||4554||4554||4554|203
1621860610000|2021-05-24 12:50:10|||||||||1
1621860700000|2021-05-24 12:51:40|||||||||2
1621860740000|2021-05-24 12:52:20|||||||||5
1621860790000|2021-05-24 12:53:10|||||||||1
1621860830000|2021-05-24 12:53:50|||||||||1
1621860860000|2021-05-24 12:54:20|||||||||2
1621860900000|2021-05-24 12:55:00|||||||||1
1621860950000|2021-05-24 12:55:50|||||||||25
1621861020000|2021-05-24 12:57:00|4557||4556||4557||4556||4
1621861070000|2021-05-24 12:57:50|||||||||1
1621861080000|2021-05-24 12:58:00|4555|4551|4555|4550|4555|4551|4555|4550|124
1621861110000|2021-05-24 12:58:30||4551||4551||4551||4551|0
1621861120000|2021-05-24 12:58:40||4552||4552||4552||4551|0
1621861140000|2021-05-24 12:59:00||4551||4551||4551||4551|0
1621861150000|2021-05-24 12:59:10|4556||4556||4556||4556||1
1621861170000|2021-05-24 12:59:30|||||||||2
1621861200000|2021-05-24 13:00:00|||||||||101
1621861210000|2021-05-24 13:00:10|||||||||12
1621861240000|2021-05-24 13:00:40|||||||||879
1621861260000|2021-05-24 13:01:00|||||||||10
1621861300000|2021-05-24 13:01:40|||||||||7
1621861310000|2021-05-24 13:01:50||4553||4553||4553||4553|100
1621861320000|2021-05-24 13:02:00|4555|4555|4555|4554|4555|4555|4554|4551|597
1621861330000|2021-05-24 13:02:10||4551||4551||4551||4551|55
1621861350000|2021-05-24 13:02:30|||||||||15
1621861360000|2021-05-24 13:02:40||4552||4551||4552||4551|10
1621861380000|2021-05-24 13:03:00|||||||||10
1621861390000|2021-05-24 13:03:10||4552||4552||4552||4552|1110
1621861430000|2021-05-24 13:03:50|||||||||906
1621861440000|2021-05-24 13:04:00|||||||||20
1621861460000|2021-05-24 13:04:20|4556|4553|4560|4559|4560|4559|4555|4553|463
1621861470000|2021-05-24 13:04:30|4562||4562||4562||4562||0
1621861480000|2021-05-24 13:04:40|4563|4558|4563|4559|4563|4559|4560|4558|120
1621861490000|2021-05-24 13:04:50|4562|4560|4563|4560|4563|4560|4562|4560|9
1621861500000|2021-05-24 13:05:00|4562||4563||4563||4562||1016
1621861510000|2021-05-24 13:05:10|||||||||16
1621861530000|2021-05-24 13:05:30|||||||||2
1621861550000|2021-05-24 13:05:50|4565|4561|4565|4562|4570|4562|4565|4561|167
1621861560000|2021-05-24 13:06:00|||||||||1
1621861580000|2021-05-24 13:06:20||4563||4563||4563||4563|21
1621861590000|2021-05-24 13:06:30|||||||||3
1621861610000|2021-05-24 13:06:50|4564|4562|4563|4559|4564|4563|4563|4559|765
1621861630000|2021-05-24 13:07:10|4562|4558|4561|4558|4562|4558|4561|4555|2
1621861700000|2021-05-24 13:08:20|||||||||1
1621861710000|2021-05-24 13:08:30|4563|4559|4563|4561|4563|4561|4563|4559|101
1621861720000|2021-05-24 13:08:40|||||||||100
1621861730000|2021-05-24 13:08:50|||||||||6
1621861740000|2021-05-24 13:09:00|||||||||90
1621861750000|2021-05-24 13:09:10|||||||||5
1621861760000|2021-05-24 13:09:20|||||||||100
1621861800000|2021-05-24 13:10:00|||||||||211
1621861810000|2021-05-24 13:10:10|||||||||1
1621861840000|2021-05-24 13:10:40|||||||||10
1621861860000|2021-05-24 13:11:00|||||||||2
1621861880000|2021-05-24 13:11:20|||||||||1
1621861960000|2021-05-24 13:12:40|||||||||10
1621861970000|2021-05-24 13:12:50||4562||4562||4562||4562|102
1621861980000|2021-05-24 13:13:00||4561||4561||4562||4561|228
1621862000000|2021-05-24 13:13:20|||||||||10
1621862030000|2021-05-24 13:13:50|||||||||180
1621862050000|2021-05-24 13:14:10|||||||||1
1621862060000|2021-05-24 13:14:20|||||||||100
1621862070000|2021-05-24 13:14:30|4560|4560|4560|4558|4560|4560|4560|4555|1340
1621862080000|2021-05-24 13:14:40|||||||||2
1621862090000|2021-05-24 13:14:50|4563||4563||4563||4563||60
1621862100000|2021-05-24 13:15:00|||||||||67
1621862110000|2021-05-24 13:15:10|4560||4560||4560||4560||0
1621862150000|2021-05-24 13:15:50|||||||||4
1621862160000|2021-05-24 13:16:00|||||||||14
1621862170000|2021-05-24 13:16:10|||||||||50
1621862190000|2021-05-24 13:16:30|||||||||2
1621862210000|2021-05-24 13:16:50|||||||||50
1621862230000|2021-05-24 13:17:10|4559|4555|4559|4556|4559|4556|4559|4555|336
1621862240000|2021-05-24 13:17:20|4560||4560||4560||4560||2
1621862250000|2021-05-24 13:17:30|4563|4555|4559|4556|4563|4556|4558|4555|1
1621862270000|2021-05-24 13:17:50||4555||4555||4555||4555|6
1621862280000|2021-05-24 13:18:00|4558||4556||4558||4556||100
1621862290000|2021-05-24 13:18:10|||||||||5
1621862300000|2021-05-24 13:18:20|4558||4558||4558||4558||4
1621862310000|2021-05-24 13:18:30|||||||||3
1621862320000|2021-05-24 13:18:40|||||||||2
1621862330000|2021-05-24 13:18:50|||||||||27
1621862340000|2021-05-24 13:19:00|||||||||10
1621862350000|2021-05-24 13:19:10||4557||4557||4557||4557|0
1621862360000|2021-05-24 13:19:20|||||||||5
1621862380000|2021-05-24 13:19:40|||||||||100
1621862400000|2021-05-24 13:20:00|||||||||3
1621862410000|2021-05-24 13:20:10|||||||||4
1621862420000|2021-05-24 13:20:20|||||||||40
1621862450000|2021-05-24 13:20:50|||||||||5
1621862460000|2021-05-24 13:21:00|||||||||22
1621862480000|2021-05-24 13:21:20|4559||4559||4559||4559||184
1621862490000|2021-05-24 13:21:30|4560||4560||4560||4560||9
1621862500000|2021-05-24 13:21:40|||||||||7
1621862520000|2021-05-24 13:22:00|4559||4558||4559||4558||4
1621862530000|2021-05-24 13:22:10|||||||||3
1621862540000|2021-05-24 13:22:20|||||||||8
1621862560000|2021-05-24 13:22:40|||||||||4
1621862570000|2021-05-24 13:22:50|||||||||1
1621862590000|2021-05-24 13:23:10|||||||||5
1621862600000|2021-05-24 13:23:20|||||||||5
1621862630000|2021-05-24 13:23:50|||||||||5
1621862640000|2021-05-24 13:24:00|||||||||10
1621862650000|2021-05-24 13:24:10|||||||||1
1621862660000|2021-05-24 13:24:20|||||||||20
1621862700000|2021-05-24 13:25:00|4570||4570||4570||4570||2
1621862730000|2021-05-24 13:25:30|||||||||1
1621862740000|2021-05-24 13:25:40|4566||4566||4566||4566||1
1621862780000|2021-05-24 13:26:20|||||||||1
1621862810000|2021-05-24 13:26:50|4570||4565||4570||4565||0
1621862830000|2021-05-24 13:27:10|||||||||2
1621862860000|2021-05-24 13:27:40|4570||4570||4570||4570||251
1621862880000|2021-05-24 13:28:00|4579|4558|4574|4559|4579|4559|4574|4558|547
1621862890000|2021-05-24 13:28:10|||||||||11
1621862910000|2021-05-24 13:28:30|||||||||1
1621862920000|2021-05-24 13:28:40|||||||||28
1621862930000|2021-05-24 13:28:50|4565|4551|4565|4551|4565|4551|4565|4551|1
1621862950000|2021-05-24 13:29:10||4550||4550||4550||4550|25
1621862970000|2021-05-24 13:29:30|4574|4552|4574|4552|4574|4552|4574|4552|0
1621862980000|2021-05-24 13:29:40|4572|4550|4565|4550|4574|4550|4565|4550|57
1621862990000|2021-05-24 13:29:50|4559|4555|4576|4550|4576|4556|4559|4550|0
1621863000000|2021-05-24 13:30:00|4566|4553|4549|4545|4576|4560|4549|4545|125855
1621863010000|2021-05-24 13:30:10|4548|4542|4552|4546|4554|4548|4543|4542|4102
1621863020000|2021-05-24 13:30:20|4551|4548|4551|4549|4551|4549|4550|4547|1167
1621863030000|2021-05-24 13:30:30|4552|4550|4548|4546|4554|4553|4548|4546|10845
1621863040000|2021-05-24 13:30:40|4547|4545|4551|4548|4551|4548|4545|4543|3450
1621863050000|2021-05-24 13:30:50|4552|4547|4541|4538|4552|4548|4540|4538|12563
1621863060000|2021-05-24 13:31:00|4540|4539|4541|4540|4542|4541|4539|4536|6572
1621863070000|2021-05-24 13:31:10|4540|4539|4534|4532|4541|4539|4534|4532|3905
1621863080000|2021-05-24 13:31:20|4535|4533|4543|4540|4544|4540|4534|4532|1700
1621863090000|2021-05-24 13:31:30|4544|4541|4534|4531|4544|4541|4533|4531|2110
1621863100000|2021-05-24 13:31:40|4533|4532|4533|4532|4537|4535|4533|4531|3577
1621863110000|2021-05-24 13:31:50|4534|4531|4525|4524|4534|4532|4525|4523|13471
1621863120000|2021-05-24 13:32:00|4526|4523|4526|4524|4527|4525|4523|4521|8800
1621863130000|2021-05-24 13:32:10|4527|4525|4531|4530|4531|4530|4525|4524|2500
1621863140000|2021-05-24 13:32:20|4530|4529|4531|4530|4532|4531|4528|4527|2905
1621863150000|2021-05-24 13:32:30|4532|4529|4529|4526|4532|4530|4526|4525|1100
1621863160000|2021-05-24 13:32:40|4528|4527|4526|4525|4529|4527|4525|4524|2300
1621863170000|2021-05-24 13:32:50|4525|4524|4520|4518|4525|4524|4519|4517|7287
1621863180000|2021-05-24 13:33:00|4521|4519|4522|4520|4524|4523|4518|4517|4200
1621863190000|2021-05-24 13:33:10|4523|4521|4518|4516|4523|4522|4516|4515|2955
1621863200000|2021-05-24 13:33:20|4519|4518|4519|4518|4524|4523|4519|4517|5055
1621863210000|2021-05-24 13:33:30|4518|4517|4513|4511|4519|4518|4511|4510|8609
1621863220000|2021-05-24 13:33:40|4514|4512|4511|4509|4514|4512|4509|4508|8722
1621863230000|2021-05-24 13:33:50|4510|4510|4511|4510|4512|4510|4507|4505|5300
1621863240000|2021-05-24 13:34:00|4510|4509|4507|4506|4510|4509|4504|4503|11071
1621863250000|2021-05-24 13:34:10|4508|4507|4505|4503|4508|4507|4502|4501|15478
1621863260000|2021-05-24 13:34:20|4504|4502|4507|4505|4508|4507|4503|4502|4805
1621863270000|2021-05-24 13:34:30|4508|4506|4512|4511|4513|4512|4506|4505|3998
1621863280000|2021-05-24 13:34:40|4511|4510|4517|4516|4520|4519|4511|4509|6586
1621863290000|2021-05-24 13:34:50|4518|4517|4515|4513|4518|4517|4514|4513|3630
1621863300000|2021-05-24 13:35:00|4514|4514|4513|4512|4516|4514|4512|4511|14256
1621863310000|2021-05-24 13:35:10|4514|4513|4526|4525|4527|4526|4514|4513|12619
1621863320000|2021-05-24 13:35:20|4527|4526|4525|4524|4528|4528|4524|4523|11182
1621863330000|2021-05-24 13:35:30|4526|4525|4525|4524|4528|4527|4524|4523|3646
1621863340000|2021-05-24 13:35:40|4526|4525|4527|4525|4528|4527|4525|4524|1712
1621863350000|2021-05-24 13:35:50|4526|4526|4532|4531|4532|4531|4526|4525|4108
1621863360000|2021-05-24 13:36:00|4533|4532|4531|4529|4536|4535|4530|4529|7860
1621863370000|2021-05-24 13:36:10|4530|4530|4533|4532|4534|4533|4529|4528|31135
1621863380000|2021-05-24 13:36:20|4534|4533|4528|4527|4534|4533|4528|4527|11982
1621863390000|2021-05-24 13:36:30|4527|4526|4528|4526|4529|4528|4526|4525|1620
1621863400000|2021-05-24 13:36:40|4527|4527|4529|4527|4530|4529|4527|4526|695
1621863410000|2021-05-24 13:36:50|4528|4526|4526|4526|4528|4527|4522|4521|9076
1621863420000|2021-05-24 13:37:00|4527|4525|4528|4527|4529|4528|4522|4521|9830
1621863430000|2021-05-24 13:37:10|4529|4528|4530|4529|4531|4530|4527|4526|7872
1621863440000|2021-05-24 13:37:20|4529|4528|4531|4530|4531|4530|4528|4527|4567
1621863450000|2021-05-24 13:37:30|4530|4529|4529|4528|4531|4530|4528|4527|7606
1621863460000|2021-05-24 13:37:40|4528|4527|4529|4528|4529|4528|4528|4527|1518
1621863470000|2021-05-24 13:37:50|4528|4527|4531|4529|4531|4529|4527|4526|1100
1621863480000|2021-05-24 13:38:00|4530|4528|4531|4530|4533|4532|4528|4527|2601
1621863490000|2021-05-24 13:38:10|4532|4529|4527|4526|4532|4529|4526|4525|3566
1621863500000|2021-05-24 13:38:20|4526|4525|4526|4525|4527|4526|4524|4523|2916
1621863510000|2021-05-24 13:38:30|4527|4526|4528|4527|4533|4532|4527|4526|7306
1621863520000|2021-05-24 13:38:40|4529|4528|4527|4525|4529|4528|4524|4523|5928
1621863530000|2021-05-24 13:38:50|4526|4524|4524|4523|4527|4526|4523|4522|7640
1621863540000|2021-05-24 13:39:00|4523|4522|4525|4524|4527|4526|4522|4521|4051
1621863550000|2021-05-24 13:39:10|4524|4523|4530|4529|4531|4530|4524|4523|3615
1621863560000|2021-05-24 13:39:20|4529|4528|4529|4528|4532|4531|4529|4528|3100
1621863570000|2021-05-24 13:39:30|4528|4527|4528|4527|4530|4528|4526|4525|1100
1621863580000|2021-05-24 13:39:40|4529|4528|4528|4527|4531|4530|4526|4525|3124
1621863590000|2021-05-24 13:39:50|4529|4528|4527|4526|4529|4528|4526|4525|2585
1621863600000|2021-05-24 13:40:00|4526|4525|4525|4524|4526|4525|4522|4521|6900
1621863610000|2021-05-24 13:40:10|4524|4523|4527|4526|4528|4527|4524|4523|3304
1621863620000|2021-05-24 13:40:20|4528|4527|4530|4529|4530|4529|4527|4526|2188
1621863630000|2021-05-24 13:40:30|4531|4530|4528|4527|4531|4530|4526|4525|1400
1621863640000|2021-05-24 13:40:40|4529|4528|4531|4530|4531|4530|4528|4527|3699
1621863650000|2021-05-24 13:40:50|4530|4529|4528|4527|4530|4529|4528|4527|3199
1621863660000|2021-05-24 13:41:00|4529|4528|4533|4532|4533|4532|4528|4527|1900
1621863670000|2021-05-24 13:41:10|4532|4531|4534|4533|4534|4533|4530|4529|12399
1621863680000|2021-05-24 13:41:20|4533|4532|4531|4530|4534|4533|4530|4529|9269
1621863690000|2021-05-24 13:41:30|4529|4528|4531|4530|4531|4530|4529|4528|1219
1621863700000|2021-05-24 13:41:40|4532|4531|4534|4533|4535|4534|4532|4530|9949
1621863710000|2021-05-24 13:41:50|4535|4534|4536|4535|4536|4535|4535|4534|12256
1621863720000|2021-05-24 13:42:00|4537|4536|4536|4535|4538|4537|4534|4533|8062
1621863730000|2021-05-24 13:42:10|4537|4536|4538|4537|4539|4538|4535|4534|1277
1621863740000|2021-05-24 13:42:20|4537|4536|4536|4534|4537|4536|4535|4534|650
1621863750000|2021-05-24 13:42:30|4537|4536|4540|4539|4542|4541|4536|4535|15842
1621863760000|2021-05-24 13:42:40|4541|4540|4540|4539|4541|4540|4539|4538|14824
1621863770000|2021-05-24 13:42:50|4541|4540|4541|4540|4541|4540|4541|4540|8000
1621863780000|2021-05-24 13:43:00|4542|4541|4542|4541|4542|4541|4542|4541|4944
1621863790000|2021-05-24 13:43:10|4541|4540|4546|4545|4546|4545|4541|4540|4008
1621863800000|2021-05-24 13:43:20|4545|4544|4545|4544|4547|4546|4545|4544|3700
1621863810000|2021-05-24 13:43:30|4546|4545|4544|4543|4546|4545|4544|4543|4010
1621863820000|2021-05-24 13:43:40|4545|4544|4548|4547|4548|4547|4544|4544|1409
1621863830000|2021-05-24 13:43:50|4547|4546|4546|4545|4547|4546|4545|4544|4950
1621863840000|2021-05-24 13:44:00|4547|4546|4545|4544|4549|4548|4545|4544|1667
1621863850000|2021-05-24 13:44:10|4544|4543|4548|4547|4548|4547|4544|4543|7025
1621863860000|2021-05-24 13:44:20|4550|4549|4548|4547|4550|4549|4548|4547|14485
1621863870000|2021-05-24 13:44:30|4547|4546|4548|4547|4548|4547|4546|4545|2992
1621863880000|2021-05-24 13:44:40|4547|4546|4546|4545|4547|4546|4544|4543|2600
1621863890000|2021-05-24 13:44:50|4547|4546|4544|4543|4547|4546|4544|4543|4200
1621863900000|2021-05-24 13:45:00|4545|4544|4542|4541|4545|4544|4542|4541|18142
1621863910000|2021-05-24 13:45:10|4543|4542|4545|4544|4545|4544|4543|4542|3977
1621863920000|2021-05-24 13:45:20|4546|4545|4547|4546|4547|4546|4546|4545|1682
1621863930000|2021-05-24 13:45:30|4546|4545|4547|4546|4548|4547|4546|4545|3444
1621863940000|2021-05-24 13:45:40|4548|4547|4545|4544|4549|4548|4545|4544|1818
1621863950000|2021-05-24 13:45:50|4544|4543|4541|4540|4544|4543|4541|4540|2244
1621863960000|2021-05-24 13:46:00|4542|4541|4543|4542|4543|4542|4542|4541|5000
1621863970000|2021-05-24 13:46:10|4544|4543|4546|4545|4546|4545|4544|4543|4267
1621863980000|2021-05-24 13:46:20|4547|4546|4551|4550|4552|4551|4547|4546|17030
1621863990000|2021-05-24 13:46:30|4550|4549|4550|4549|4550|4549|4549|4548|3574
1621864000000|2021-05-24 13:46:40|4551|4550|4550|4549|4551|4550|4550|4549|5948
1621864010000|2021-05-24 13:46:50|4549|4548|4547|4546|4549|4548|4547|4546|6200
1621864020000|2021-05-24 13:47:00|4546|4547|4549|4548|4549|4548|4546|4545|12257
1621864030000|2021-05-24 13:47:10|4548|4547|4549|4548|4550|4549|4547|4546|4229
1621864040000|2021-05-24 13:47:20|4548|4547|4550|4549|4551|4550|4548|4547|5700
1621864050000|2021-05-24 13:47:30|4551|4550|4550|4548|4552|4551|4548|4547|4155
1621864060000|2021-05-24 13:47:40|4549|4549|4550|4549|4552|4551|4549|4548|200
1621864070000|2021-05-24 13:47:50|4551|4550|4554|4553|4554|4553|4551|4550|3409
1621864080000|2021-05-24 13:48:00|4553|4552|4553|4552|4555|4554|4553|4552|800
1621864090000|2021-05-24 13:48:10|4554|4553|4556|4555|4557|4556|4554|4553|6560
1621864100000|2021-05-24 13:48:20|4555|4554|4559|4558|4559|4558|4555|4554|5131
1621864110000|2021-05-24 13:48:30|4558|4557|4556|4555|4558|4558|4556|4555|11798
1621864120000|2021-05-24 13:48:40|4555|4554|4555|4554|4555|4554|4555|4554|1742
1621864130000|2021-05-24 13:48:50|4554|4553|4557|4556|4557|4556|4554|4552|1775
1621864140000|2021-05-24 13:49:00|4558|4557|4557|4556|4558|4557|4557|4555|13706
1621864150000|2021-05-24 13:49:10|4556|4555|4556|4555|4556|4555|4556|4555|5400
1621864160000|2021-05-24 13:49:20|4555|4554|4556|4555|4557|4556|4555|4554|23138
1621864170000|2021-05-24 13:49:30|4555|4554|4554|4553|4556|4555|4554|4553|6696
1621864180000|2021-05-24 13:49:40|4553|4552|4553|4552|4553|4552|4553|4552|4859
1621864190000|2021-05-24 13:49:50|4554|4553|4555|4554|4555|4554|4554|4553|3398
1621864200000|2021-05-24 13:50:00|4556|4555|4562|4561|4562|4561|4555|4555|9378
1621864210000|2021-05-24 13:50:10|4563|4562|4563|4562|4563|4562|4563|4562|7300
1621864220000|2021-05-24 13:50:20|4564|4563|4564|4563|4564|4563|4563|4562|3024
1621864230000|2021-05-24 13:50:30|4565|4564|4568|4567|4568|4567|4565|4564|7906
1621864240000|2021-05-24 13:50:40|4567|4566|4567|4566|4567|4566|4567|4566|5247
1621864250000|2021-05-24 13:50:50|4568|4567|4566|4565|4568|4567|4566|4565|9862
1621864260000|2021-05-24 13:51:00|4567|4566|4568|4567|4568|4567|4567|4566|2730
1621864270000|2021-05-24 13:51:10|4567|4566|4563|4562|4567|4566|4563|4562|6084
1621864280000|2021-05-24 13:51:20|4564|4563|4564|4563|4566|4565|4563|4562|17249
1621864290000|2021-05-24 13:51:30|4565|4564|4566|4565|4567|4566|4565|4564|3266
1621864300000|2021-05-24 13:51:40|4567|4566|4566|4565|4567|4566|4565|4564|1800
1621864310000|2021-05-24 13:51:50|4567|4566|4568|4567|4568|4567|4567|4566|225
1621864320000|2021-05-24 13:52:00|4569|4568|4567|4566|4569|4568|4567|4566|8771
1621864330000|2021-05-24 13:52:10|||||||||100
1621864340000|2021-05-24 13:52:20|4568|4567|4570|4569|4570|4569|4568|4567|6375
1621864350000|2021-05-24 13:52:30|4571|4570|4573|4571|4573|4572|4571|4570|3770
1621864360000|2021-05-24 13:52:40|4572||4572||4573||4572||3468
1621864370000|2021-05-24 13:52:50|4571|4570|4572|4571|4572|4571|4570|4569|7987
1621864380000|2021-05-24 13:53:00|4573|4572|4574|4573|4574|4573|4572|4571|1365
1621864390000|2021-05-24 13:53:10|4573|4572|4571|4570|4573|4572|4571|4570|7340
1621864400000|2021-05-24 13:53:20|4572|4571|4570|4569|4573|4572|4570|4569|3385
1621864410000|2021-05-24 13:53:30|4571|4570|4572|4571|4572|4571|4569|4568|16417
1621864420000|2021-05-24 13:53:40|4574|4573|4573|4572|4574|4573|4573|4572|100
1621864430000|2021-05-24 13:53:50|4572|4571|4573|4572|4573|4572|4572|4571|500
1621864440000|2021-05-24 13:54:00|4572|4571|4576|4575|4576|4575|4571|4570|5621
1621864450000|2021-05-24 13:54:10|4577|4576|4577|4576|4577|4576|4575|4575|9548
1621864460000|2021-05-24 13:54:20|4576|4575|4576|4575|4578|4577|4576|4575|11121
1621864470000|2021-05-24 13:54:30|4575|4574|4575|4574|4576|4575|4574|4573|1014
1621864480000|2021-05-24 13:54:40|4576|4575|4578|4577|4578|4577|4575|4574|500
1621864490000|2021-05-24 13:54:50|4579|4578|4579|4578|4580|4579|4579|4578|9791
1621864510000|2021-05-24 13:55:10|4580|4579|4581|4580|4582|4581|4580|4579|12765
1621864520000|2021-05-24 13:55:20|4582|4581|4580|4579|4583|4582|4580|4579|6491
1621864530000|2021-05-24 13:55:30|4581|4580|4580|4579|4581|4580|4580|4579|2444
1621864540000|2021-05-24 13:55:40|4579|4578|4576|4575|4580|4579|4575|4574|27378
1621864550000|2021-05-24 13:55:50|4575|4574|4573|4572|4577|4576|4573|4572|7597
1621864560000|2021-05-24 13:56:00|4572|4571|4572|4571|4574|4573|4572|4571|8581
1621864570000|2021-05-24 13:56:10|4571|4570|4575|4574|4576|4575|4571|4570|20270
1621864580000|2021-05-24 13:56:20|4576|4575|4578|4577|4578|4577|4576|4575|2772
1621864590000|2021-05-24 13:56:30|4579|4578|4577|4576|4579|4578|4577|4576|8632
1621864600000|2021-05-24 13:56:40|4578|4577|4575|4574|4579|4578|4575|4574|5370
1621864610000|2021-05-24 13:56:50|4576|4575|4576|4575|4577|4576|4575|4574|1307
1621864620000|2021-05-24 13:57:00|4577|4576|4575|4574|4577|4576|4574|4573|5970
1621864630000|2021-05-24 13:57:10|4574|4573|4578|4577|4578|4577|4574|4573|4200
1621864640000|2021-05-24 13:57:20|4579|4578|4578|4577|4579|4578|4577|4576|6613
1621864650000|2021-05-24 13:57:30|4577|4576|4576|4575|4579|4578|4576|4575|3434
1621864660000|2021-05-24 13:57:40|4577|4576|4575|4574|4577|4576|4575|4574|6800
1621864670000|2021-05-24 13:57:50|4576|4575|4575|4574|4576|4575|4574|4573|4096
1621864680000|2021-05-24 13:58:00|4576|4575|4574|4573|4577|4576|4574|4573|2251
1621864690000|2021-05-24 13:58:10|4575|4574|4573|4572|4575|4574|4573|4572|1871
1621864700000|2021-05-24 13:58:20|4572|4571|4572|4571|4572|4571|4572|4571|1004
1621864710000|2021-05-24 13:58:30|4571|4570|4573|4572|4573|4572|4568|4567|9644
1621864720000|2021-05-24 13:58:40|4574|4573|4574|4573|4575|4574|4573|4572|400
1621864730000|2021-05-24 13:58:50|4575|4574|4575|4574|4575|4574|4575|4574|1400
1621864740000|2021-05-24 13:59:00|4574|4573|4574|4573|4576|4575|4574|4573|106437
1621864750000|2021-05-24 13:59:10|4575|4574|4573|4572|4575|4574|4573|4572|2923
1621864760000|2021-05-24 13:59:20|4574|4573|4573|4572|4574|4573|4572|4571|6542
1621864770000|2021-05-24 13:59:30|4572|4571|4576|4575|4576|4575|4572|4571|26006
1621864780000|2021-05-24 13:59:40|4577|4576|4578|4577|4578|4577|4577|4576|6600
1621864790000|2021-05-24 13:59:50|4579|4578|4580|4579|4580|4579|4578|4577|28489
1621864800000|2021-05-24 14:00:00|4581|4580|4584|4583|4584|4583|4580|4579|43769
1621864810000|2021-05-24 14:00:10|4585|4584|4586|4585|4587|4586|4585|4584|19469
1621864820000|2021-05-24 14:00:20|4585|4584|4589|4588|4590|4589|4585|4584|16300
1621864830000|2021-05-24 14:00:30|4590|4589|4590|4589|4591|4590|4588|4587|26210
1621864840000|2021-05-24 14:00:40|4591|4590|4590|4589|4591|4590|4589|4589|21805
1621864850000|2021-05-24 14:00:50|4591|4590|4591|4590|4591|4590|4589|4588|36299
1621864860000|2021-05-24 14:01:00|4592|4591|4593|4592|4594|4592|4592|4591|3134
1621864870000|2021-05-24 14:01:10|4592|4593|4594|4593|4595|4593|4592|4593|19002
1621864880000|2021-05-24 14:01:20|4593|4592|4589|4588|4593|4592|4589|4588|9608
1621864890000|2021-05-24 14:01:30|4590|4589|4593|4592|4593|4592|4589|4589|2350
1621864900000|2021-05-24 14:01:40|4594|4593|4597|4596|4597|4596|4594|4593|9536
1621864910000|2021-05-24 14:01:50|4598|4597|4593|4592|4598|4597|4591|4590|27929
1621864920000|2021-05-24 14:02:00|4592|4591|4591|4590|4592|4591|4590|4589|12778
1621864930000|2021-05-24 14:02:10|4590|4589|4589|4588|4590|4589|4589|4588|1700
1621864940000|2021-05-24 14:02:20|4588|4587|4590|4589|4591|4590|4587|4586|10322
1621864950000|2021-05-24 14:02:30|4591|4590|4593|4592|4593|4592|4591|4590|3773
1621864960000|2021-05-24 14:02:40|4592|4591|4597|4596|4597|4596|4592|4591|28711
1621864970000|2021-05-24 14:02:50|4598|4597|4594|4593|4598|4597|4594|4593|9484
1621864980000|2021-05-24 14:03:00|||||||||2500
1621864990000|2021-05-24 14:03:10|4593|4592|4593|4592|4594|4593|4592|4591|6774
1621865000000|2021-05-24 14:03:20|4594|4593|4596|4595|4596|4595|4594|4593|6579
1621865010000|2021-05-24 14:03:30|4597|4596|4596|4595|4597|4596|4596|4595|37086
1621865030000|2021-05-24 14:03:50|4595|4594|4596|4595|4596|4595|4594|4593|8605
1621865040000|2021-05-24 14:04:00|4597|4596|4599|4598|4599|4598|4597|4596|5679
1621865050000|2021-05-24 14:04:10|4600|4599|4604|4603|4604|4603|4600|4599|31935
1621865060000|2021-05-24 14:04:20|4605|4604|4606|4605|4607|4606|4605|4603|29624
1621865070000|2021-05-24 14:04:30|4607|4606|4607|4606|4607|4606|4607|4606|4600
1621865080000|2021-05-24 14:04:40|4606|4605|4607|4606|4608|4607|4605|4604|33221
1621865090000|2021-05-24 14:04:50|4608|4607|4610|4609|4610|4609|4608|4607|8871
1621865100000|2021-05-24 14:05:00|4611|4610|4610|4609|4611|4610|4609|4608|31559
1621865110000|2021-05-24 14:05:10|4611|4610|4608|4607|4611|4610|4608|4607|11421
1621865120000|2021-05-24 14:05:20|4607|4606|4602|4601|4607|4606|4602|4601|3524
1621865130000|2021-05-24 14:05:30|4603|4602|4606|4605|4606|4605|4603|4602|5610
1621865140000|2021-05-24 14:05:40|4605|4604|4605|4604|4605|4604|4604|4603|10321
1621865150000|2021-05-24 14:05:50|4606|4605|4605|4604|4606|4605|4605|4604|3538
1621865160000|2021-05-24 14:06:00|4604|4603|4605|4604|4605|4604|4604|4603|9813
1621865170000|2021-05-24 14:06:10|4604|4603|4607|4606|4607|4606|4603|4602|19897
1621865180000|2021-05-24 14:06:20|4606|4605|4600|4599|4606|4605|4599|4598|9193
1621865190000|2021-05-24 14:06:30|4601|4600|4601|4600|4601|4600|4599|4598|13391
1621865200000|2021-05-24 14:06:40|4602|4601|4603|4602|4604|4602|4601|4600|6647
1621865210000|2021-05-24 14:06:50|4604|4603|4603|4602|4604|4603|4603|4602|4610
1621865220000|2021-05-24 14:07:00|4604|4603|4605|4604|4605|4604|4603|4603|3742
1621865230000|2021-05-24 14:07:10|4604|4603|4610|4609|4610|4609|4604|4603|15117
1621865240000|2021-05-24 14:07:20|4611|4610|4613|4612|4613|4612|4610|4610|9758
1621865250000|2021-05-24 14:07:30|4612|4611|4609|4608|4613|4612|4609|4608|10039
1621865260000|2021-05-24 14:07:40|4608|4607|4606|4605|4608|4607|4605|4604|2690
1621865270000|2021-05-24 14:07:50|4607|4606|4605|4604|4607|4606|4605|4604|6386
1621865280000|2021-05-24 14:08:00|4606|4605|4608|4607|4609|4608|4605|4604|5094
1621865290000|2021-05-24 14:08:10|4609|4608|4608|4607|4610|4608|4607|4606|2085
1621865300000|2021-05-24 14:08:20|4609|4608|4610|4609|4610|4609|4608|4607|860
1621865310000|2021-05-24 14:08:30|4611|4610|4609|4608|4611|4610|4609|4608|6919
1621865320000|2021-05-24 14:08:40|4610|4609|4608|4607|4612|4611|4607|4606|27247
1621865330000|2021-05-24 14:08:50|4609|4608|4608|4607|4611|4610|4608|4607|11792
1621865340000|2021-05-24 14:09:00|4609|4608|4615|4614|4615|4614|4609|4608|4405
1621865350000|2021-05-24 14:09:10|4616|4615|4618|4617|4618|4617|4615|4615|10829
1621865360000|2021-05-24 14:09:20|4619|4618|4622|4621|4622|4621|4618|4618|12483
1621865370000|2021-05-24 14:09:30|4623|4622|4623|4622|4624|4623|4623|4622|7607
1621865380000|2021-05-24 14:09:40|4624|4623|4623|4622|4624|4623|4621|4620|5906
1621865390000|2021-05-24 14:09:50|4624|4623|4624|4623|4624|4623|4623|4623|710
1621865400000|2021-05-24 14:10:00|4625|4624|4625|4624|4625|4624|4624|4623|22611
1621865410000|2021-05-24 14:10:10|4624|4623|4621|4620|4624|4623|4619|4618|6726
1621865420000|2021-05-24 14:10:20|4622|4619|4622|4621|4623|4622|4620|4619|2900
1621865430000|2021-05-24 14:10:30|4623|4622|4623|4622|4625|4623|4622|4622|3274
1621865440000|2021-05-24 14:10:40|4624|4621|4620|4619|4624|4621|4620|4619|2775
1621865450000|2021-05-24 14:10:50|4621|4620|4620|4619|4622|4620|4619|4618|6136
1621865460000|2021-05-24 14:11:00|4621|4620|4621|4620|4622|4621|4621|4620|893
1621865470000|2021-05-24 14:11:10|4620|4619|4621|4620|4621|4620|4620|4619|4945
1621865480000|2021-05-24 14:11:20|4622|4621|4622|4621|4622|4621|4621|4620|6469
1621865490000|2021-05-24 14:11:30|4621|4620|4621|4620|4621|4620|4620|4619|5979
1621865500000|2021-05-24 14:11:40|4620|4619|4617|4616|4621|4620|4617|4616|5400
1621865510000|2021-05-24 14:11:50|4616|4615|4618|4617|4619|4618|4616|4615|3990
1621865520000|2021-05-24 14:12:00|4619|4618|4615|4614|4619|4618|4615|4614|2086
1621865530000|2021-05-24 14:12:10|||||||||4200
1621865540000|2021-05-24 14:12:20|4616|4615|4620|4619|4620|4619|4616|4615|4003
1621865550000|2021-05-24 14:12:30|4619|4618|4620|4619|4620|4619|4619|4618|3200
1621865560000|2021-05-24 14:12:40|4619|4618|4617|4616|4619|4618|4617|4616|3641
1621865570000|2021-05-24 14:12:50|4618|4615|4618|4617|4618|4617|4617|4615|2100
1621865580000|2021-05-24 14:13:00|4619|4618|4619|4618|4619|4618|4617|4616|1370
1621865590000|2021-05-24 14:13:10|4620|4619|4618|4617|4620|4619|4618|4617|9437
1621865600000|2021-05-24 14:13:20|4619|4618|4620|4619|4620|4619|4618|4617|1600
1621865610000|2021-05-24 14:13:30|4619|4618|4618|4617|4620|4619|4618|4617|7362
1621865620000|2021-05-24 14:13:40|4617|4616|4617|4616|4617|4616|4616|4615|2569
1621865630000|2021-05-24 14:13:50|4616|4615|4616|4615|4617|4616|4616|4615|1667
1621865640000|2021-05-24 14:14:00|4615|4614|4617|4616|4617|4616|4615|4614|5085
1621865650000|2021-05-24 14:14:10|4616|4615|4618|4616|4618|4616|4615|4614|25433
1621865660000|2021-05-24 14:14:20|4617|4617|4618|4617|4619|4618|4617|4616|5809
1621865670000|2021-05-24 14:14:30|4617|4616|4618|4617|4618|4617|4616|4615|3448
1621865680000|2021-05-24 14:14:40|4619|4618|4619|4618|4619|4618|4619|4618|2244
1621865690000|2021-05-24 14:14:50|4618|4617|4616|4615|4618|4617|4616|4615|1637
1621865700000|2021-05-24 14:15:00|4615|4614|4616|4615|4616|4615|4615|4614|3639
1621865710000|2021-05-24 14:15:10|4615|4614|4615|4614|4615|4614|4615|4614|3421
1621865720000|2021-05-24 14:15:20|4616|4615|4617|4616|4619|4618|4616|4615|5545
1621865730000|2021-05-24 14:15:30|4618|4617|4618|4617|4618|4617|4617|4616|6277
1621865740000|2021-05-24 14:15:40|4619|4618|4620|4619|4621|4620|4619|4618|7767
1621865750000|2021-05-24 14:15:50|4619|4618|4618|4617|4619|4619|4617|4616|4150
1621865760000|2021-05-24 14:16:00|4619|4618|4616|4615|4619|4618|4616|4615|6534
1621865770000|2021-05-24 14:16:10|||||||||1300
1621865780000|2021-05-24 14:16:20|4617|4616|4618|4617|4618|4617|4615|4614|4941
1621865790000|2021-05-24 14:16:30|4619|4618|4621|4620|4622|4621|4619|4618|6611
1621865800000|2021-05-24 14:16:40|4620|4619|4620|4619|4621|4620|4620|4619|900
1621865810000|2021-05-24 14:16:50|4619|4618|4617|4616|4619|4618|4616|4615|1700
1621865820000|2021-05-24 14:17:00|4616|4615|4616|4615|4617|4616|4613|4612|5906
1621865830000|2021-05-24 14:17:10|4615|4614|4616|4615|4617|4616|4615|4614|3522
1621865840000|2021-05-24 14:17:20|4617|4616|4616|4614|4617|4616|4615|4614|1374
1621865850000|2021-05-24 14:17:30|4615|4615|4619|4618|4619|4618|4615|4614|1770
1621865860000|2021-05-24 14:17:40|4620|4619|4620|4618|4620|4619|4619|4618|900
1621865870000|2021-05-24 14:17:50|4619|4619|4620|4619|4620|4619|4619|4618|3390
1621865880000|2021-05-24 14:18:00|4619||4619||4619||4619||1000
1621865890000|2021-05-24 14:18:10|4620|4618|4620|4619|4620|4619|4619|4618|941
1621865900000|2021-05-24 14:18:20|4621|4620|4622|4621|4622|4621|4621|4620|2112
1621865910000|2021-05-24 14:18:30|4621|4620|4619|4618|4621|4620|4619|4618|1607
1621865920000|2021-05-24 14:18:40|4620|4619|4619|4618|4621|4620|4619|4618|2600
1621865930000|2021-05-24 14:18:50|4620|4619|4619|4618|4620|4619|4619|4618|1400
1621865940000|2021-05-24 14:19:00|4618|4617|4616|4615|4618|4617|4616|4615|1153
1621865950000|2021-05-24 14:19:10|4617|4616|4618|4617|4618|4617|4617|4616|1110
1621865960000|2021-05-24 14:19:20|4617|4616|4616|4615|4617|4616|4616|4615|2380
1621865970000|2021-05-24 14:19:30|4615|4614|4616|4615|4616|4615|4615|4614|5700
1621865980000|2021-05-24 14:19:40|4617|4616|4615|4614|4617|4616|4615|4614|700
1621865990000|2021-05-24 14:19:50|4614|4613|4615|4614|4615|4614|4614|4613|601
1621866000000|2021-05-24 14:20:00|4614|4613|4614|4613|4614|4613|4614|4613|2000
1621866010000|2021-05-24 14:20:10|4615|4614|4614|4613|4615|4614|4613|4612|9200
1621866020000|2021-05-24 14:20:20|4613|4612|4613|4612|4614|4613|4613|4612|2700
1621866030000|2021-05-24 14:20:30|4612|4611|4611|4610|4612|4611|4611|4610|2590
1621866040000|2021-05-24 14:20:40|4610|4609|4611|4610|4612|4611|4610|4609|6933
1621866050000|2021-05-24 14:20:50|4610|4609|4611|4609|4611|4609|4608|4607|5159
1621866060000|2021-05-24 14:21:00|4612|4610|4611|4610|4612|4611|4609|4608|2628
1621866070000|2021-05-24 14:21:10|4610|4609|4611|4610|4612|4611|4610|4609|2818
1621866080000|2021-05-24 14:21:20|4612|4611|4612|4610|4612|4611|4611|4610|1607
1621866090000|2021-05-24 14:21:30|4611|4611|4610|4609|4612|4611|4610|4609|3539
1621866100000|2021-05-24 14:21:40|||||||||1308
1621866110000|2021-05-24 14:21:50|4611|4610|4614|4613|4615|4614|4611|4610|10240
1621866120000|2021-05-24 14:22:00|||||||||500
1621866130000|2021-05-24 14:22:10|4613|4612|4613|4612|4613|4612|4612|4611|2193
1621866140000|2021-05-24 14:22:20|4612|4611|4613|4612|4613|4612|4611|4610|810
1621866150000|2021-05-24 14:22:30|4612|4611|4612|4611|4612|4611|4612|4611|300
1621866160000|2021-05-24 14:22:40|4611|4610|4608|4607|4611|4610|4608|4607|4186
1621866170000|2021-05-24 14:22:50|4607|4606|4607|4606|4608|4607|4606|4605|4714
1621866180000|2021-05-24 14:23:00|4606|4605|4603|4602|4606|4605|4603|4602|1800
1621866190000|2021-05-24 14:23:10|4604|4603|4605|4604|4606|4605|4604|4603|3501
1621866200000|2021-05-24 14:23:20|4604|4603|4605|4604|4605|4604|4604|4603|1000
1621866210000|2021-05-24 14:23:30|4606|4605|4607|4606|4607|4606|4606|4605|600
1621866220000|2021-05-24 14:23:40|4606|4605|4605|4604|4606|4605|4605|4604|1726
1621866230000|2021-05-24 14:23:50|4604|4603|4604|4603|4604|4603|4603|4602|3664
1621866240000|2021-05-24 14:24:00|4603|4602|4603|4602|4603|4602|4602|4601|3120
1621866250000|2021-05-24 14:24:10|4602|4601|4603|4602|4603|4602|4601|4600|2962
1621866260000|2021-05-24 14:24:20|4602|4601|4603|4602|4603|4602|4601|4600|3152
1621866270000|2021-05-24 14:24:30|4602|4601|4600|4599|4603|4602|4600|4599|6587
1621866280000|2021-05-24 14:24:40|4601|4600|4601|4600|4602|4601|4601|4600|6600
1621866290000|2021-05-24 14:24:50|4602|4601|4603|4602|4603|4602|4602|4601|1131
1621866300000|2021-05-24 14:25:00|4604|4603|4600|4599|4604|4603|4600|4599|11095
1621866310000|2021-05-24 14:25:10|4601|4600|4601|4600|4602|4601|4599|4598|3963
1621866320000|2021-05-24 14:25:20|4600|4599|4600|4599|4600|4599|4600|4599|3064
1621866330000|2021-05-24 14:25:30|4601|4600|4603|4602|4604|4603|4601|4600|1508
1621866340000|2021-05-24 14:25:40|4604|4603|4605|4604|4605|4604|4604|4603|932
1621866350000|2021-05-24 14:25:50|4606|4605|4607|4606|4607|4606|4606|4605|4132
1621866360000|2021-05-24 14:26:00|4608|4607|4608|4607|4608|4607|4608|4607|3686
1621866370000|2021-05-24 14:26:10|4607|4606|4606|4605|4607|4606|4605|4604|1699
1621866380000|2021-05-24 14:26:20|4605|4604|4605|4604|4605|4604|4605|4604|4324
1621866390000|2021-05-24 14:26:30|4604|4603|4605|4604|4606|4605|4604|4603|8345
1621866400000|2021-05-24 14:26:40|4604|4603|4606|4605|4607|4606|4604|4603|374
1621866410000|2021-05-24 14:26:50|4607|4606|4603|4602|4607|4606|4603|4602|5000
1621866420000|2021-05-24 14:27:00|4602|4601|4602|4601|4603|4602|4601|4600|1200
1621866430000|2021-05-24 14:27:10|4603|4602|4602|4601|4603|4602|4601|4600|500
1621866440000|2021-05-24 14:27:20|4601|4600|4601|4600|4601|4601|4599|4598|6183
1621866450000|2021-05-24 14:27:30|4602|4601|4599|4598|4602|4601|4599|4598|700
1621866460000|2021-05-24 14:27:40|||||||||330
1621866470000|2021-05-24 14:27:50|4600|4599|4600|4599|4601|4600|4600|4599|406
1621866480000|2021-05-24 14:28:00|4599|4598|4595|4594|4599|4598|4595|4594|3266
1621866490000|2021-05-24 14:28:10|4596|4595|4596|4595|4596|4595|4596|4595|500
1621866500000|2021-05-24 14:28:20|4597|4596|4598|4597|4599|4598|4597|4596|1010
1621866510000|2021-05-24 14:28:30|4599|4598|4598|4597|4600|4599|4598|4597|2612
1621866520000|2021-05-24 14:28:40|4599|4598|4599|4598|4599|4598|4598|4597|100
1621866530000|2021-05-24 14:28:50|4598|4597|4598|4597|4599|4598|4598|4597|4900
1621866540000|2021-05-24 14:29:00|4599|4598|4600|4599|4600|4599|4596|4595|6900
1621866550000|2021-05-24 14:29:10|||||||||300
1621866560000|2021-05-24 14:29:20|4599|4598|4598|4597|4599|4598|4597|4596|4600
1621866570000|2021-05-24 14:29:30|4599|4598|4599|4598|4599|4598|4599|4598|800
1621866580000|2021-05-24 14:29:40|4598|4597|4600|4599|4600|4599|4598|4597|6215
1621866590000|2021-05-24 14:29:50|||||||||1258
1621866600000|2021-05-24 14:30:00|4599|4598|4599|4598|4599|4598|4598|4597|1081
1621866610000|2021-05-24 14:30:10|4598|4597|4601|4600|4602|4601|4598|4597|4069
1621866620000|2021-05-24 14:30:20|4600|4599|4600|4599|4601|4600|4600|4599|5951
1621866630000|2021-05-24 14:30:30|4601|4600|4600|4599|4602|4601|4600|4599|13095
1621866640000|2021-05-24 14:30:40|4599|4598|4599|4598|4599|4598|4599|4598|5400
1621866650000|2021-05-24 14:30:50|4600|4599|4599|4598|4600|4599|4599|4598|2077
1621866660000|2021-05-24 14:31:00|4598|4597|4596|4595|4598|4597|4596|4595|4850
1621866670000|2021-05-24 14:31:10|4597|4596|4600|4599|4600|4599|4597|4596|7343
1621866680000|2021-05-24 14:31:20|4599|4598|4600|4599|4600|4599|4599|4598|100
1621866690000|2021-05-24 14:31:30|||||||||600
1621866700000|2021-05-24 14:31:40|4599|4598|4596|4595|4599|4598|4596|4595|20184
1621866710000|2021-05-24 14:31:50|4595|4594|4595|4594|4596|4595|4595|4594|7019
1621866720000|2021-05-24 14:32:00|4594|4593|4595|4594|4596|4595|4594|4593|4579
1621866730000|2021-05-24 14:32:10|4594|4593|4595|4594|4595|4594|4594|4593|1650
1621866740000|2021-05-24 14:32:20|4594|4593|4597|4596|4597|4596|4594|4593|4700
1621866750000|2021-05-24 14:32:30|||||||||100
1621866760000|2021-05-24 14:32:40|4598|4597|4599|4598|4599|4598|4598|4597|409
1621866770000|2021-05-24 14:32:50|4600|4599|4600|4599|4600|4599|4599|4599|2731
1621866780000|2021-05-24 14:33:00|4601|4600|4603|4602|4603|4602|4601|4600|3516
1621866790000|2021-05-24 14:33:10|4602|4601|4603|4602|4604|4603|4602|4601|1598
1621866800000|2021-05-24 14:33:20|4604|4603|4605|4604|4606|4605|4604|4603|2259
1621866810000|2021-05-24 14:33:30|4606|4605|4607|4606|4607|4606|4606|4605|1264
1621866820000|2021-05-24 14:33:40|4608|4607|4607|4606|4608|4607|4607|4606|100
1621866830000|2021-05-24 14:33:50|4606|4605|4606|4605|4607|4606|4605|4604|5673
1621866840000|2021-05-24 14:34:00|4607|4606|4606|4605|4607|4606|4606|4605|800
1621866850000|2021-05-24 14:34:10|4607|4606|4609|4608|4610|4609|4607|4606|6920
1621866860000|2021-05-24 14:34:20|4608|4607|4608|4607|4609|4608|4608|4607|400
1621866880000|2021-05-24 14:34:40|4607|4606|4607|4606|4607|4606|4607|4606|1731
1621866890000|2021-05-24 14:34:50|4608|4607|4610|4609|4611|4610|4608|4607|7005
1621866900000|2021-05-24 14:35:00|4611|4610|4612|4611|4612|4611|4611|4610|5386
1621866910000|2021-05-24 14:35:10|||||||||1800
1621866920000|2021-05-24 14:35:20|4611|4610|4610|4609|4611|4610|4608|4607|2166
1621866930000|2021-05-24 14:35:30|4609|4608|4609|4608|4610|4609|4609|4608|2229
1621866940000|2021-05-24 14:35:40|4610|4609|4609|4608|4610|4609|4608|4607|4487
1621866950000|2021-05-24 14:35:50|4610|4609|4611|4610|4611|4610|4609|4608|1796
1621866960000|2021-05-24 14:36:00|4612|4611|4612|4611|4612|4611|4611|4610|433
1621866970000|2021-05-24 14:36:10|4613|4610|4612|4611|4613|4612|4611|4610|1595
1621866980000|2021-05-24 14:36:20|4613|4612|4614|4613|4614|4613|4612|4611|700
1621866990000|2021-05-24 14:36:30|4615|4614|4617|4616|4617|4616|4615|4614|1955
1621867000000|2021-05-24 14:36:40|4616|4615|4616|4615|4617|4616|4616|4615|8788
1621867010000|2021-05-24 14:36:50|4617|4616|4618|4617|4619|4618|4617|4616|1600
1621867020000|2021-05-24 14:37:00|4617|4616|4618|4617|4618|4617|4617|4616|1866
1621867030000|2021-05-24 14:37:10|4617|4616|4618|4617|4618|4617|4617|4616|520
1621867040000|2021-05-24 14:37:20|4617|4616|4618|4617|4618|4617|4617|4616|650
1621867050000|2021-05-24 14:37:30|4619|4618|4620|4619|4620|4619|4619|4618|2769
1621867060000|2021-05-24 14:37:40|4621|4620|4620|4619|4621|4620|4620|4619|5906
1621867070000|2021-05-24 14:37:50|4619|4618|4620|4619|4620|4619|4619|4618|2022
1621867090000|2021-05-24 14:38:10|4619|4618|4617|4616|4619|4618|4617|4616|6312
1621867100000|2021-05-24 14:38:20|4618|4617|4619|4618|4619|4618|4618|4617|3800
1621867110000|2021-05-24 14:38:30|4620|4619|4621|4619|4621|4620|4620|4619|2617
1621867120000|2021-05-24 14:38:40|4620|4620|4620|4619|4621|4620|4620|4619|208
1621867130000|2021-05-24 14:38:50|4619|4618|4618|4617|4619|4618|4617|4616|7419
1621867140000|2021-05-24 14:39:00|4617|4616|4617|4616|4618|4617|4617|4616|330
1621867150000|2021-05-24 14:39:10|4618|4617|4617|4616|4618|4617|4617|4616|2130
1621867160000|2021-05-24 14:39:20|4618|4617|4618|4617|4619|4618|4618|4617|795
1621867170000|2021-05-24 14:39:30|4619|4618|4619|4618|4619|4618|4618|4617|100
1621867180000|2021-05-24 14:39:40|||||||||600
1621867190000|2021-05-24 14:39:50|4620|4619|4620|4619|4620|4619|4619|4618|1145
1621867200000|2021-05-24 14:40:00|4619|4618|4618|4617|4620|4619|4618|4617|5892
1621867210000|2021-05-24 14:40:10|4619|4618|4620|4619|4620|4619|4619|4618|736
1621867220000|2021-05-24 14:40:20|4619|4618|4619|4618|4619|4618|4618|4617|1985
1621867230000|2021-05-24 14:40:30|4618|4617|4618|4617|4618|4617|4618|4617|1039
1621867240000|2021-05-24 14:40:40|4619|4618|4619|4618|4620|4619|4618|4617|300
1621867250000|2021-05-24 14:40:50|4618|4617|4618|4617|4619|4618|4617|4616|500
1621867260000|2021-05-24 14:41:00|4619|4618|4618|4617|4619|4618|4618|4617|800
1621867270000|2021-05-24 14:41:10|4617|4616|4617|4616|4617|4616|4617|4616|762
1621867280000|2021-05-24 14:41:20|4618|4617|4615|4614|4618|4617|4615|4614|2317
1621867290000|2021-05-24 14:41:30|4616|4615|4616|4615|4617|4616|4615|4614|1966
1621867300000|2021-05-24 14:41:40|4617|4616|4616|4615|4617|4616|4616|4615|800
1621867310000|2021-05-24 14:41:50|4617|4616|4617|4616|4617|4616|4617|4616|7317
1621867320000|2021-05-24 14:42:00|4618|4617|4616|4615|4618|4617|4616|4615|3401
1621867330000|2021-05-24 14:42:10|4615|4614|4615|4614|4615|4614|4615|4614|350
1621867340000|2021-05-24 14:42:20|4614|4613|4614|4613|4615|4614|4614|4613|13003
1621867350000|2021-05-24 14:42:30|4615|4614|4615|4614|4616|4615|4614|4613|1110
1621867360000|2021-05-24 14:42:40|4616|4615|4617|4616|4618|4617|4615|4614|633
1621867370000|2021-05-24 14:42:50|4616|4615|4617|4616|4617|4616|4616|4615|2090
1621867380000|2021-05-24 14:43:00|4616|4615|4616|4614|4616|4616|4615|4614|400
1621867390000|2021-05-24 14:43:10|4615|4615|4616|4615|4616|4615|4615|4615|576
1621867400000|2021-05-24 14:43:20|4615|4614|4616|4615|4616|4615|4615|4614|1126
1621867410000|2021-05-24 14:43:30|4615|4614|4614|4613|4615|4614|4614|4613|1313
1621867420000|2021-05-24 14:43:40|4613|4612|4613|4612|4613|4612|4612|4611|459
1621867430000|2021-05-24 14:43:50|4612|4611|4611|4610|4612|4611|4611|4610|2296
1621867440000|2021-05-24 14:44:00|4610|4609|4611|4610|4611|4610|4610|4609|3097
1621867450000|2021-05-24 14:44:10|4610|4609|4611|4610|4611|4610|4610|4609|853
1621867460000|2021-05-24 14:44:20|4610|4609|4609|4608|4610|4609|4609|4608|500
1621867470000|2021-05-24 14:44:30|4608|4607|4608|4607|4609|4608|4608|4607|877
1621867480000|2021-05-24 14:44:40|4609|4608|4609|4608|4609|4608|4609|4608|903
1621867490000|2021-05-24 14:44:50|4608|4607|4608|4607|4609|4608|4608|4607|700
1621867500000|2021-05-24 14:45:00|4609|4608|4606|4605|4609|4608|4606|4605|2492
1621867510000|2021-05-24 14:45:10|4607|4606|4607|4606|4607|4606|4606|4605|650
1621867520000|2021-05-24 14:45:20|4606|4605|4606|4605|4606|4605|4605|4604|1387
1621867530000|2021-05-24 14:45:30|4605|4604|4606|4605|4606|4605|4605|4604|300
1621867540000|2021-05-24 14:45:40|4605|4604|4607|4606|4607|4606|4605|4604|1200
1621867550000|2021-05-24 14:45:50|4606|4605|4606|4605|4606|4605|4606|4605|1700
1621867560000|2021-05-24 14:46:00|4605|4604|4604|4603|4605|4604|4603|4602|2705
1621867570000|2021-05-24 14:46:10|4603|4602|4603|4602|4603|4603|4603|4602|400
1621867580000|2021-05-24 14:46:20|||||||||500
1621867590000|2021-05-24 14:46:30|||||||||500
1621867600000|2021-05-24 14:46:40|4602|4601|4603|4602|4603|4602|4602|4601|3421
1621867610000|2021-05-24 14:46:50|4602|4601|4599|4598|4603|4602|4599|4598|5130
1621867620000|2021-05-24 14:47:00|||||||||500
1621867630000|2021-05-24 14:47:10|4600|4599|4600|4599|4600|4599|4599|4598|5362
1621867640000|2021-05-24 14:47:20|4599|4598|4599|4598|4600|4599|4599|4598|8287
1621867650000|2021-05-24 14:47:30|4600|4599|4600|4599|4600|4599|4600|4599|4600
1621867660000|2021-05-24 14:47:40|4601|4600|4603|4602|4603|4602|4601|4600|4400
1621867670000|2021-05-24 14:47:50|4602|4601|4603|4602|4603|4602|4602|4601|709
1621867680000|2021-05-24 14:48:00|||||||||400
1621867690000|2021-05-24 14:48:10|4604|4603|4604|4603|4605|4604|4604|4603|508
1621867700000|2021-05-24 14:48:20|4605|4604|4605|4604|4606|4605|4605|4604|1081
1621867710000|2021-05-24 14:48:30|4606|4605|4606|4605|4606|4605|4605|4604|572
1621867720000|2021-05-24 14:48:40|||||||||200
1621867730000|2021-05-24 14:48:50|4605|4604|4605|4604|4605|4604|4605|4604|2641
1621867740000|2021-05-24 14:49:00|4604|4603|4604|4603|4604|4603|4604|4603|2009
1621867750000|2021-05-24 14:49:10|4605|4604|4607|4606|4607|4606|4605|4604|609
1621867760000|2021-05-24 14:49:20|4606|4605|4607|4606|4607|4606|4606|4605|200
1621867770000|2021-05-24 14:49:30|4606|4605|4606|4605|4607|4606|4606|4605|400
1621867790000|2021-05-24 14:49:50|4605|4604|4605|4604|4605|4605|4605|4604|3488
1621867800000|2021-05-24 14:50:00|4604|4603|4602|4601|4604|4603|4602|4601|1205
1621867810000|2021-05-24 14:50:10|4603|4602|4605|4604|4605|4604|4602|4601|2437
1621867820000|2021-05-24 14:50:20|4606|4605|4605|4604|4606|4605|4604|4603|2932
1621867830000|2021-05-24 14:50:30|4604|4603|4606|4605|4606|4605|4604|4603|408
1621867840000|2021-05-24 14:50:40|4607|4606|4607|4606|4607|4606|4607|4606|1152
1621867850000|2021-05-24 14:50:50|||||||||772
1621867860000|2021-05-24 14:51:00|4608|4607|4608|4607|4608|4607|4608|4607|4400
1621867870000|2021-05-24 14:51:10|||||||||100
1621867880000|2021-05-24 14:51:20|4609|4608|4606|4605|4609|4608|4606|4605|5801
1621867890000|2021-05-24 14:51:30|4607|4606|4606|4605|4607|4606|4606|4605|215
1621867900000|2021-05-24 14:51:40|4607|4606|4607|4606|4608|4607|4607|4606|600
1621867910000|2021-05-24 14:51:50|4608|4607|4608|4607|4608|4607|4608|4607|0
1621867920000|2021-05-24 14:52:00|4609|4608|4609|4608|4609|4608|4609|4608|751
1621867930000|2021-05-24 14:52:10|4610|4609|4610|4609|4611|4610|4610|4609|3499
1621867940000|2021-05-24 14:52:20|4609|4608|4608|4607|4609|4608|4608|4607|1227
1621867950000|2021-05-24 14:52:30|||||||||244
1621867960000|2021-05-24 14:52:40|4609|4608|4610|4609|4610|4609|4609|4608|1272
1621867970000|2021-05-24 14:52:50|||||||||400
1621867980000|2021-05-24 14:53:00|||||||||373
1621867990000|2021-05-24 14:53:10|4609|4608|4610|4609|4610|4609|4609|4608|1080
1621868000000|2021-05-24 14:53:20|4611|4610|4611|4610|4612|4611|4611|4610|1100
1621868010000|2021-05-24 14:53:30|4612|4611|4612|4611|4612|4611|4612|4611|400
1621868020000|2021-05-24 14:53:40|4611|4610|4610|4609|4611|4610|4610|4609|6527
1621868030000|2021-05-24 14:53:50|4609|4608|4609|4608|4609|4608|4609|4608|2926
1621868040000|2021-05-24 14:54:00|4610|4609|4610|4609|4610|4609|4610|4609|300
1621868050000|2021-05-24 14:54:10|4611|4610|4611|4610|4611|4610|4611|4610|400
1621868060000|2021-05-24 14:54:20|4610|4609|4611|4610|4611|4610|4610|4609|700
1621868070000|2021-05-24 14:54:30|4612|4611|4612|4611|4612|4611|4612|4611|4100
1621868080000|2021-05-24 14:54:40|4611|4610|4611|4610|4612|4611|4611|4610|200
1621868090000|2021-05-24 14:54:50|4612|4611|4612|4611|4612|4611|4611|4610|1338
1621868100000|2021-05-24 14:55:00|4611|4610|4611|4610|4611|4610|4611|4610|400
1621868110000|2021-05-24 14:55:10|4610|4609|4608|4607|4610|4609|4608|4607|5684
1621868120000|2021-05-24 14:55:20|4607|4606|4606|4605|4607|4606|4606|4605|1800
1621868130000|2021-05-24 14:55:30|4607|4606|4606|4605|4607|4606|4606|4605|200
1621868140000|2021-05-24 14:55:40|||||||||300
1621868160000|2021-05-24 14:56:00|||||||||200
1621868170000|2021-05-24 14:56:10|4607|4606|4606|4605|4607|4606|4606|4605|1012
1621868180000|2021-05-24 14:56:20|4607|4606|4607|4606|4607|4606|4607|4606|100
1621868190000|2021-05-24 14:56:30|4608|4607|4608|4607|4608|4607|4608|4607|200
1621868200000|2021-05-24 14:56:40|4607|4606|4607|4606|4607|4606|4607|4606|2017
1621868210000|2021-05-24 14:56:50|||||||||397
1621868230000|2021-05-24 14:57:10|4606|4605|4604|4603|4606|4605|4604|4603|2620
1621868240000|2021-05-24 14:57:20|4605|4604|4605|4604|4605|4604|4604|4603|1196
1621868250000|2021-05-24 14:57:30|||||||||350
1621868260000|2021-05-24 14:57:40|4604|4603|4605|4604|4605|4604|4604|4603|1600
1621868270000|2021-05-24 14:57:50|4604|4603|4605|4604|4605|4604|4604|4603|1600
1621868280000|2021-05-24 14:58:00|||||||||200
1621868290000|2021-05-24 14:58:10|||||||||100
1621868300000|2021-05-24 14:58:20|4604|4603|4604|4603|4604|4603|4604|4603|1159
1621868310000|2021-05-24 14:58:30|4603|4602|4603|4602|4603|4602|4603|4602|200
1621868320000|2021-05-24 14:58:40|4602|4601|4602|4601|4602|4601|4602|4601|1201
1621868330000|2021-05-24 14:58:50|||||||||4400
1621868340000|2021-05-24 14:59:00|4603|4602|4603|4602|4603|4602|4602|4602|5839
1621868350000|2021-05-24 14:59:10|4604|4603|4603|4602|4604|4603|4603|4602|2232
1621868360000|2021-05-24 14:59:20|||||||||100
1621868370000|2021-05-24 14:59:30|4602|4601|4601|4600|4602|4601|4601|4600|1800
1621868380000|2021-05-24 14:59:40|4600|4599|4600|4599|4600|4599|4600|4599|2910
1621868390000|2021-05-24 14:59:50|4601|4600|4603|4602|4603|4602|4601|4600|5067
1621868400000|2021-05-24 15:00:00|4604|4603|4605|4604|4606|4605|4604|4603|3573
1621868410000|2021-05-24 15:00:10|4606|4605|4606|4605|4606|4605|4606|4605|809
1621868420000|2021-05-24 15:00:20|4607|4606|4607|4606|4607|4606|4607|4606|1357
1621868430000|2021-05-24 15:00:30|4606|4605|4608|4607|4608|4607|4606|4605|3203
1621868440000|2021-05-24 15:00:40|4607|4606|4606|4605|4607|4607|4606|4605|500
1621868450000|2021-05-24 15:00:50|4607|4606|4607|4606|4607|4606|4607|4606|0
1621868460000|2021-05-24 15:01:00|4608|4607|4609|4608|4609|4608|4608|4607|2208
1621868470000|2021-05-24 15:01:10|4610|4609|4610|4609|4610|4609|4610|4609|7600
1621868480000|2021-05-24 15:01:20|4611|4610|4611|4610|4611|4610|4611|4610|2445
1621868490000|2021-05-24 15:01:30|4612|4611|4612|4611|4612|4611|4611|4610|1230
1621868500000|2021-05-24 15:01:40|4611|4610|4611|4610|4611|4611|4611|4610|100
1621868510000|2021-05-24 15:01:50|||||||||5523
1621868520000|2021-05-24 15:02:00|4610|4609|4608|4607|4610|4609|4608|4607|2301
1621868530000|2021-05-24 15:02:10|||||||||4200
1621868540000|2021-05-24 15:02:20|4607|4608|4608|4607|4608|4608|4607|4606|4084
1621868550000|2021-05-24 15:02:30|4609|4608|4608|4607|4609|4608|4608|4607|1113
1621868560000|2021-05-24 15:02:40|4609|4608|4608|4607|4609|4608|4608|4607|3578
1621868570000|2021-05-24 15:02:50|4607|4606|4606|4605|4607|4606|4606|4605|600
1621868580000|2021-05-24 15:03:00|4605|4604|4606|4605|4606|4605|4605|4604|1282
1621868590000|2021-05-24 15:03:10|4607|4606|4608|4607|4608|4607|4607|4606|1200
1621868600000|2021-05-24 15:03:20|4607|4606|4608|4607|4608|4607|4607|4606|300
1621868610000|2021-05-24 15:03:30|||||||||700
1621868630000|2021-05-24 15:03:50|||||||||500
1621868640000|2021-05-24 15:04:00|4607|4606|4607|4606|4607|4606|4607|4606|4510
1621868650000|2021-05-24 15:04:10|4606|4605|4606|4605|4606|4605|4605|4604|13600
1621868660000|2021-05-24 15:04:20|4605|4604|4605|4604|4605|4605|4605|4604|1000
1621868670000|2021-05-24 15:04:30|||||||||1200
1621868680000|2021-05-24 15:04:40|||||||||1146
1621868690000|2021-05-24 15:04:50|4604|4603|4605|4604|4605|4604|4604|4603|2195
1621868700000|2021-05-24 15:05:00|||||||||100
1621868710000|2021-05-24 15:05:10|||||||||720
1621868720000|2021-05-24 15:05:20|4604|4603|4604|4603|4604|4603|4604|4603|1033
1621868730000|2021-05-24 15:05:30|4603|4602|4602|4601|4603|4602|4602|4601|3900
1621868740000|2021-05-24 15:05:40|4603|4602|4602|4601|4603|4602|4602|4601|300
1621868750000|2021-05-24 15:05:50|4603|4602|4603|4602|4603|4602|4603|4602|4861
1621868760000|2021-05-24 15:06:00|||||||||1107
1621868770000|2021-05-24 15:06:10|4602|4601|4602|4601|4602|4601|4602|4601|300
1621868780000|2021-05-24 15:06:20|4601|4600|4600|4599|4601|4600|4599|4598|1730
1621868790000|2021-05-24 15:06:30|4601|4600|4601|4600|4601|4600|4601|4600|500
1621868800000|2021-05-24 15:06:40|4602|4601|4602|4601|4602|4601|4602|4601|100
1621868810000|2021-05-24 15:06:50|4601|4600|4601|4600|4601|4600|4601|4600|2526
1621868820000|2021-05-24 15:07:00|4600|4599|4602|4601|4602|4601|4600|4599|1352
1621868830000|2021-05-24 15:07:10|4601|4600|4601|4600|4601|4600|4601|4600|500
1621868840000|2021-05-24 15:07:20|||||||||2100
1621868860000|2021-05-24 15:07:40|4602|4601|4602|4601|4602|4601|4601|4601|2616
1621868870000|2021-05-24 15:07:50|4601|4600|4601|4600|4601|4600|4601|4600|420
1621868880000|2021-05-24 15:08:00|4602|4601|4602|4601|4602|4601|4602|4601|200
1621868890000|2021-05-24 15:08:10|||||||||796
1621868900000|2021-05-24 15:08:20|||||||||200
1621868910000|2021-05-24 15:08:30|||||||||218
1621868920000|2021-05-24 15:08:40|||||||||400
1621868930000|2021-05-24 15:08:50|||||||||200
1621868940000|2021-05-24 15:09:00|||||||||134
1621868950000|2021-05-24 15:09:10|4601|4600|4602|4601|4602|4601|4601|4600|2766
1621868960000|2021-05-24 15:09:20|4601|4600|4601|4600|4601|4600|4601|4600|420
1621868970000|2021-05-24 15:09:30|||||||||600
1621868980000|2021-05-24 15:09:40|4602|4601|4602|4601|4602|4601|4601|4601|856
1621868990000|2021-05-24 15:09:50|4603|4602|4603|4602|4603|4602|4603|4602|3700
1621869000000|2021-05-24 15:10:00|4602|4601|4602|4601|4602|4601|4602|4601|1700
1621869010000|2021-05-24 15:10:10|||||||||2100
1621869020000|2021-05-24 15:10:20|||||||||300
1621869040000|2021-05-24 15:10:40|||||||||294
1621869050000|2021-05-24 15:10:50|4601|4600|4601|4600|4601|4601|4601|4600|800
1621869060000|2021-05-24 15:11:00|4602|4601|4601|4600|4602|4601|4601|4600|1028
1621869070000|2021-05-24 15:11:10|4602|4601|4600|4599|4602|4601|4600|4599|2309
1621869080000|2021-05-24 15:11:20|4601|4600|4602|4601|4602|4601|4601|4600|1149
1621869090000|2021-05-24 15:11:30|4603|4602|4603|4602|4604|4603|4603|4602|3497
1621869100000|2021-05-24 15:11:40|4604|4603|4604|4603|4604|4603|4604|4603|400
1621869110000|2021-05-24 15:11:50|4603|4602|4603|4602|4603|4602|4603|4602|777
1621869120000|2021-05-24 15:12:00|4604|4603|4603|4602|4604|4603|4603|4602|1300
1621869130000|2021-05-24 15:12:10|||||||||993
1621869140000|2021-05-24 15:12:20|4602|4601|4602|4601|4602|4601|4602|4601|400
1621869150000|2021-05-24 15:12:30|4601|4600|4602|4601|4602|4601|4601|4600|6509
1621869160000|2021-05-24 15:12:40|4603|4602|4602|4601|4603|4602|4602|4601|600
1621869170000|2021-05-24 15:12:50|4603|4602|4603|4602|4603|4602|4603|4602|2073
1621869200000|2021-05-24 15:13:20|||||||||1000
1621869210000|2021-05-24 15:13:30|4602|4601|4602|4601|4602|4601|4602|4601|1427
1621869220000|2021-05-24 15:13:40|4601|4600|4601|4600|4601|4600|4601|4600|900
1621869230000|2021-05-24 15:13:50|||||||||200
1621869240000|2021-05-24 15:14:00|||||||||595
1621869250000|2021-05-24 15:14:10|4600|4599|4601|4600|4601|4600|4600|4599|1149
1621869260000|2021-05-24 15:14:20|4600|4599|4600|4599|4600|4599|4600|4599|3100
1621869270000|2021-05-24 15:14:30|||||||||200
1621869280000|2021-05-24 15:14:40|4601|4600|4601|4600|4601|4600|4601|4600|2400
1621869290000|2021-05-24 15:14:50|4602|4601|4602|4601|4602|4601|4602|4601|1000
1621869300000|2021-05-24 15:15:00|||||||||1400
1621869310000|2021-05-24 15:15:10|||||||||870
1621869320000|2021-05-24 15:15:20|||||||||600
1621869330000|2021-05-24 15:15:30|4603|4602|4603|4602|4603|4602|4603|4602|600
1621869340000|2021-05-24 15:15:40|4602|4601|4602|4601|4602|4601|4602|4601|600
1621869350000|2021-05-24 15:15:50|||||||||100
1621869360000|2021-05-24 15:16:00|||||||||200
1621869370000|2021-05-24 15:16:10|||||||||418
1621869380000|2021-05-24 15:16:20|||||||||310
1621869390000|2021-05-24 15:16:30|||||||||2518
1621869400000|2021-05-24 15:16:40|||||||||227
1621869410000|2021-05-24 15:16:50|4603|4602|4602|4601|4603|4602|4602|4601|3753
1621869420000|2021-05-24 15:17:00|4601|4600|4599|4598|4601|4600|4599|4598|4522
1621869430000|2021-05-24 15:17:10|4600|4599|4600|4599|4600|4599|4599|4599|100
1621869440000|2021-05-24 15:17:20|4599|4598|4598|4597|4599|4598|4598|4597|525
1621869450000|2021-05-24 15:17:30|||||||||2402
1621869460000|2021-05-24 15:17:40|||||||||5750
1621869480000|2021-05-24 15:18:00|||||||||100
1621869490000|2021-05-24 15:18:10|4599|4598|4599|4598|4599|4598|4599|4598|2977
1621869500000|2021-05-24 15:18:20|||||||||1900
1621869510000|2021-05-24 15:18:30|||||||||300
1621869520000|2021-05-24 15:18:40|||||||||200
1621869530000|2021-05-24 15:18:50|4600|4599|4600|4599|4600|4599|4600|4599|803
1621869540000|2021-05-24 15:19:00|||||||||535
1621869550000|2021-05-24 15:19:10|4601|4600|4601|4600|4601|4600|4601|4600|1103
1621869560000|2021-05-24 15:19:20|||||||||100
1621869570000|2021-05-24 15:19:30|4602|4601|4602|4601|4602|4601|4601|4600|3229
1621869580000|2021-05-24 15:19:40|4603|4602|4602|4601|4603|4602|4602|4601|8366
1621869590000|2021-05-24 15:19:50|4603|4602|4603|4602|4603|4602|4602|4602|1668
1621869600000|2021-05-24 15:20:00|4602|4601|4602|4601|4602|4601|4602|4601|107
1621869610000|2021-05-24 15:20:10|4603|4602|4603|4602|4603|4602|4602|4601|600
1621869620000|2021-05-24 15:20:20|4604|4603|4604|4603|4605|4604|4604|4603|3577
1621869630000|2021-05-24 15:20:30|||||||||1033
1621869640000|2021-05-24 15:20:40|4605|4604|4606|4605|4606|4605|4605|4604|2786
1621869650000|2021-05-24 15:20:50|4607|4606|4608|4607|4609|4608|4607|4606|11308
1621869660000|2021-05-24 15:21:00|4609|4608|4609|4608|4609|4608|4609|4608|1300
1621869670000|2021-05-24 15:21:10|||||||||500
1621869680000|2021-05-24 15:21:20|||||||||100
1621869690000|2021-05-24 15:21:30|||||||||100
1621869700000|2021-05-24 15:21:40|||||||||300
1621869710000|2021-05-24 15:21:50|4610|4609|4610|4609|4610|4609|4610|4609|1504
1621869720000|2021-05-24 15:22:00|||||||||1064
1621869730000|2021-05-24 15:22:10|4609|4608|4611|4610|4611|4610|4609|4608|11653
1621869740000|2021-05-24 15:22:20|||||||||100
1621869750000|2021-05-24 15:22:30|||||||||400
1621869760000|2021-05-24 15:22:40|4610|4609|4610|4609|4610|4609|4610|4609|2200
1621869780000|2021-05-24 15:23:00|4609|4608|4609|4608|4609|4608|4609|4608|1349
1621869790000|2021-05-24 15:23:10|4608|4607|4608|4607|4608|4607|4608|4607|1728
1621869800000|2021-05-24 15:23:20|||||||||200
1621869820000|2021-05-24 15:23:40|||||||||800
1621869830000|2021-05-24 15:23:50|4607|4606|4607|4606|4607|4606|4607|4606|7357
1621869840000|2021-05-24 15:24:00|4608|4607|4609|4608|4609|4608|4608|4607|6500
1621869850000|2021-05-24 15:24:10|4610|4609|4608|4607|4610|4609|4608|4607|4629
1621869860000|2021-05-24 15:24:20|4607|4606|4607|4606|4607|4606|4607|4606|3305
1621869870000|2021-05-24 15:24:30|4608|4607|4607|4606|4608|4607|4607|4606|1543
1621869880000|2021-05-24 15:24:40|4606|4605|4606|4605|4607|4606|4606|4605|2067
1621869890000|2021-05-24 15:24:50|4607|4606|4607|4606|4607|4606|4607|4606|1417
1621869900000|2021-05-24 15:25:00|||||||||100
1621869910000|2021-05-24 15:25:10|||||||||284
1621869920000|2021-05-24 15:25:20|||||||||100
1621869930000|2021-05-24 15:25:30|4606|4605|4605|4604|4606|4605|4605|4604|800
1621869940000|2021-05-24 15:25:40|4606|4605|4606|4605|4606|4605|4606|4605|918
1621869950000|2021-05-24 15:25:50|||||||||200
1621869960000|2021-05-24 15:26:00|||||||||800
1621869980000|2021-05-24 15:26:20|||||||||782
1621870000000|2021-05-24 15:26:40|4605|4604|4605|4604|4605|4605|4605|4604|1500
1621870010000|2021-05-24 15:26:50|4606|4605|4607|4606|4607|4606|4606|4605|2603
1621870020000|2021-05-24 15:27:00|||||||||650
1621870030000|2021-05-24 15:27:10|||||||||300
1621870040000|2021-05-24 15:27:20|4606|4605|4606|4605|4606|4605|4606|4605|708
1621870060000|2021-05-24 15:27:40|||||||||200
1621870070000|2021-05-24 15:27:50|4607|4606|4607|4606|4607|4606|4607|4606|3798
1621870080000|2021-05-24 15:28:00|||||||||273
1621870100000|2021-05-24 15:28:20|4606|4605|4605|4604|4606|4605|4605|4604|1979
1621870110000|2021-05-24 15:28:30|4606|4605|4606|4605|4606|4605|4606|4605|6400
1621870120000|2021-05-24 15:28:40|4605|4604|4605|4604|4605|4605|4605|4604|432
1621870130000|2021-05-24 15:28:50|||||||||400
1621870140000|2021-05-24 15:29:00|4606|4605|4608|4607|4608|4607|4606|4605|13447
1621870150000|2021-05-24 15:29:10|4607|4606|4608|4607|4608|4607|4607|4606|1500
1621870160000|2021-05-24 15:29:20|4609|4608|4609|4608|4609|4608|4609|4608|895
1621870170000|2021-05-24 15:29:30|4610|4609|4610|4609|4610|4609|4610|4609|704
1621870180000|2021-05-24 15:29:40|4609|4608|4609|4608|4609|4608|4609|4608|1158
1621870190000|2021-05-24 15:29:50|4610|4609|4610|4609|4610|4609|4609|4608|1187
1621870200000|2021-05-24 15:30:00|4609|4608|4609|4608|4609|4609|4609|4608|400
1621870210000|2021-05-24 15:30:10|4610|4609|4609|4608|4610|4609|4609|4608|798
1621870220000|2021-05-24 15:30:20|4608|4607|4608|4607|4608|4607|4608|4607|1006
1621870230000|2021-05-24 15:30:30|||||||||300
1621870240000|2021-05-24 15:30:40|4609|4608|4609|4608|4609|4608|4609|4608|1826
1621870250000|2021-05-24 15:30:50|4608|4607|4608|4607|4608|4607|4608|4607|1236
1621870260000|2021-05-24 15:31:00|||||||||300
1621870270000|2021-05-24 15:31:10|4607|4606|4607|4606|4607|4606|4607|4606|13328
1621870280000|2021-05-24 15:31:20|||||||||500
1621870290000|2021-05-24 15:31:30|||||||||1900
1621870300000|2021-05-24 15:31:40|4608|4607|4608|4607|4608|4607|4607|4607|2837
1621870310000|2021-05-24 15:31:50|4609|4608|4609|4608|4609|4608|4609|4608|1186
1621870320000|2021-05-24 15:32:00|4608|4607|4608|4607|4608|4607|4608|4607|400
1621870330000|2021-05-24 15:32:10|||||||||100
1621870340000|2021-05-24 15:32:20|4609|4608|4610|4609|4610|4609|4609|4608|13358
1621870350000|2021-05-24 15:32:30|||||||||2000
1621870360000|2021-05-24 15:32:40|4611|4610|4611|4610|4611|4610|4611|4610|9618
1621870370000|2021-05-24 15:32:50|4610|4609|4609|4608|4610|4609|4609|4608|1817
1621870380000|2021-05-24 15:33:00|4610|4609|4610|4609|4610|4609|4610|4609|6380
1621870390000|2021-05-24 15:33:10|||||||||886
1621870400000|2021-05-24 15:33:20|4609|4608|4609|4608|4609|4608|4609|4608|300
1621870420000|2021-05-24 15:33:40|||||||||210
1621870440000|2021-05-24 15:34:00|||||||||356
1621870450000|2021-05-24 15:34:10|4608|4607|4606|4605|4608|4607|4606|4605|2551
1621870460000|2021-05-24 15:34:20|||||||||1100
1621870470000|2021-05-24 15:34:30|||||||||100
1621870480000|2021-05-24 15:34:40|4607|4606|4607|4606|4607|4606|4607|4606|784
1621870490000|2021-05-24 15:34:50|||||||||385
1621870500000|2021-05-24 15:35:00|||||||||873
1621870510000|2021-05-24 15:35:10|4608|4607|4607|4606|4608|4607|4607|4606|1302
1621870520000|2021-05-24 15:35:20|4606|4605|4607|4606|4607|4606|4606|4605|1100
1621870530000|2021-05-24 15:35:30|||||||||300
1621870540000|2021-05-24 15:35:40|||||||||200
1621870550000|2021-05-24 15:35:50|4606|4605|4606|4605|4606|4605|4606|4605|500
1621870560000|2021-05-24 15:36:00|||||||||1200
1621870570000|2021-05-24 15:36:10|4605|4604|4605|4604|4605|4604|4604|4603|2442
1621870600000|2021-05-24 15:36:40|||||||||200
1621870610000|2021-05-24 15:36:50|||||||||500
1621870620000|2021-05-24 15:37:00|4604|4603|4604|4603|4604|4603|4603|4602|2563
1621870630000|2021-05-24 15:37:10|||||||||1300
1621870640000|2021-05-24 15:37:20|||||||||200
1621870650000|2021-05-24 15:37:30|||||||||2521
1621870660000|2021-05-24 15:37:40|||||||||351
1621870670000|2021-05-24 15:37:50|||||||||100
1621870690000|2021-05-24 15:38:10|4603|4602|4603|4602|4603|4603|4603|4602|600
1621870700000|2021-05-24 15:38:20|||||||||400
1621870710000|2021-05-24 15:38:30|4602|4601|4602|4601|4602|4601|4602|4601|1268
1621870720000|2021-05-24 15:38:40|4603|4602|4603|4602|4603|4602|4602|4602|10800
1621870730000|2021-05-24 15:38:50|4604|4603|4604|4603|4604|4603|4604|4603|3252
1621870740000|2021-05-24 15:39:00|4603|4602|4603|4602|4603|4602|4603|4602|1000
1621870760000|2021-05-24 15:39:20|||||||||100
1621870770000|2021-05-24 15:39:30|||||||||923
1621870780000|2021-05-24 15:39:40|||||||||101
1621870790000|2021-05-24 15:39:50|4604|4603|4604|4603|4604|4603|4604|4603|952
1621870810000|2021-05-24 15:40:10|||||||||3700
1621870820000|2021-05-24 15:40:20|||||||||399
1621870830000|2021-05-24 15:40:30|||||||||200
1621870840000|2021-05-24 15:40:40|||||||||400
1621870850000|2021-05-24 15:40:50|||||||||812
1621870860000|2021-05-24 15:41:00|||||||||352
1621870870000|2021-05-24 15:41:10|||||||||200
1621870880000|2021-05-24 15:41:20|||||||||1317
1621870890000|2021-05-24 15:41:30|4605|4604|4605|4604|4605|4604|4605|4604|1745
1621870900000|2021-05-24 15:41:40|||||||||100
1621870910000|2021-05-24 15:41:50|||||||||100
1621870920000|2021-05-24 15:42:00|4606|4605|4606|4605|4606|4605|4606|4605|600
1621870930000|2021-05-24 15:42:10|||||||||449
1621870940000|2021-05-24 15:42:20|||||||||1175
1621870950000|2021-05-24 15:42:30|4605|4604|4605|4604|4605|4604|4605|4604|3415
1621870960000|2021-05-24 15:42:40|||||||||100
1621870970000|2021-05-24 15:42:50|||||||||100
1621870980000|2021-05-24 15:43:00|4606|4605|4606|4605|4606|4605|4606|4605|864
1621870990000|2021-05-24 15:43:10|4605|4604|4605|4604|4605|4604|4605|4604|1101
1621871000000|2021-05-24 15:43:20|4606|4605|4606|4605|4606|4605|4606|4605|300
1621871010000|2021-05-24 15:43:30|||||||||498
1621871020000|2021-05-24 15:43:40|4607|4606|4607|4606|4607|4606|4606|4606|1400
1621871030000|2021-05-24 15:43:50|||||||||200
1621871040000|2021-05-24 15:44:00|4608|4607|4608|4607|4608|4607|4608|4607|2601
1621871050000|2021-05-24 15:44:10|||||||||400
1621871060000|2021-05-24 15:44:20|4609|4608|4609|4608|4609|4608|4609|4608|505
1621871070000|2021-05-24 15:44:30|4608|4607|4608|4607|4608|4608|4608|4607|10138
1621871090000|2021-05-24 15:44:50|||||||||100
1621871100000|2021-05-24 15:45:00|||||||||191
1621871110000|2021-05-24 15:45:10|||||||||300
1621871120000|2021-05-24 15:45:20|||||||||100
1621871130000|2021-05-24 15:45:30|||||||||693
1621871140000|2021-05-24 15:45:40|||||||||815
1621871150000|2021-05-24 15:45:50|||||||||475
1621871160000|2021-05-24 15:46:00|4609|4608|4609|4608|4609|4608|4609|4608|1597
1621871170000|2021-05-24 15:46:10|||||||||250
1621871180000|2021-05-24 15:46:20|4610|4609|4609|4608|4610|4609|4609|4608|3850
1621871190000|2021-05-24 15:46:30|4610|4609|4609|4608|4610|4609|4609|4608|500
1621871200000|2021-05-24 15:46:40|||||||||500
1621871210000|2021-05-24 15:46:50|||||||||100
1621871220000|2021-05-24 15:47:00|||||||||400
1621871240000|2021-05-24 15:47:20|||||||||600
1621871250000|2021-05-24 15:47:30|||||||||500
1621871260000|2021-05-24 15:47:40|||||||||125
1621871270000|2021-05-24 15:47:50|||||||||1088
1621871290000|2021-05-24 15:48:10|4608|4607|4607|4606|4608|4607|4607|4606|3335
1621871300000|2021-05-24 15:48:20|4608|4607|4609|4608|4609|4608|4608|4607|1561
1621871310000|2021-05-24 15:48:30|4610|4609|4610|4609|4610|4609|4610|4609|1661
1621871320000|2021-05-24 15:48:40|4609|4608|4609|4608|4609|4608|4609|4608|2006
1621871340000|2021-05-24 15:49:00|||||||||1422
1621871350000|2021-05-24 15:49:10|4608|4607|4608|4607|4608|4608|4608|4607|700
1621871360000|2021-05-24 15:49:20|4607|4606|4607|4606|4607|4606|4607|4606|100
1621871370000|2021-05-24 15:49:30|||||||||100
1621871380000|2021-05-24 15:49:40|4608|4607|4608|4607|4608|4607|4608|4607|500
1621871410000|2021-05-24 15:50:10|||||||||533
1621871420000|2021-05-24 15:50:20|4607|4606|4607|4606|4607|4607|4607|4606|2317
1621871430000|2021-05-24 15:50:30|||||||||2226
1621871440000|2021-05-24 15:50:40|||||||||1100
1621871450000|2021-05-24 15:50:50|4606|4605|4606|4605|4606|4605|4606|4605|825
1621871460000|2021-05-24 15:51:00|4605|4604|4605|4604|4606|4604|4605|4604|125
1621871470000|2021-05-24 15:51:10|||||||||100
1621871480000|2021-05-24 15:51:20|4604|4603|4604|4603|4604|4604|4604|4603|600
1621871500000|2021-05-24 15:51:40|||||||||336
1621871530000|2021-05-24 15:52:10|4603|4602|4603|4602|4603|4602|4603|4602|4174
1621871540000|2021-05-24 15:52:20|||||||||200
1621871550000|2021-05-24 15:52:30|4602|4601|4602|4601|4602|4601|4602|4601|1074
1621871560000|2021-05-24 15:52:40|4603|4602|4604|4603|4604|4603|4603|4602|7347
1621871570000|2021-05-24 15:52:50|||||||||100
1621871580000|2021-05-24 15:53:00||4604||4603||4604||4603|3395
1621871590000|2021-05-24 15:53:10|4605|4604|4604|4603|4605|4604|4604|4603|819
1621871600000|2021-05-24 15:53:20|4603|4602|4603|4602|4603|4603|4603|4602|1217
1621871610000|2021-05-24 15:53:30|||||||||510
1621871620000|2021-05-24 15:53:40|4604|4603|4603|4602|4604|4603|4603|4602|1038
1621871640000|2021-05-24 15:54:00|||||||||680
1621871650000|2021-05-24 15:54:10|||||||||500
1621871660000|2021-05-24 15:54:20|4602|4601|4603|4602|4603|4602|4602|4601|2660
1621871680000|2021-05-24 15:54:40|||||||||600
1621871690000|2021-05-24 15:54:50|4604|4603|4604|4603|4604|4603|4604|4603|1253
1621871700000|2021-05-24 15:55:00|4605|4604|4605|4604|4605|4604|4604|4603|2200
1621871710000|2021-05-24 15:55:10|4606|4605|4606|4605|4606|4605|4606|4605|1670
1621871720000|2021-05-24 15:55:20|4605|4604|4604|4603|4605|4604|4603|4602|3427
1621871740000|2021-05-24 15:55:40|||||||||209
1621871750000|2021-05-24 15:55:50|4605|4604|4604|4603|4605|4604|4604|4603|100
1621871760000|2021-05-24 15:56:00|4605|4604|4605|4604|4605|4604|4605|4604|100
1621871770000|2021-05-24 15:56:10|||||||||100
1621871780000|2021-05-24 15:56:20|4604|4603|4604|4603|4604|4603|4604|4603|479
1621871790000|2021-05-24 15:56:30|||||||||100
1621871800000|2021-05-24 15:56:40|||||||||100
1621871810000|2021-05-24 15:56:50|4605|4604|4605|4604|4605|4604|4605|4604|613
1621871830000|2021-05-24 15:57:10|||||||||5369
1621871840000|2021-05-24 15:57:20|4604|4603|4604|4603|4604|4603|4604|4603|1052
1621871850000|2021-05-24 15:57:30|4603|4602|4603|4602|4603|4602|4603|4602|700
1621871860000|2021-05-24 15:57:40|4602|4601|4602|4601|4602|4601|4602|4601|300
1621871870000|2021-05-24 15:57:50|||||||||2400
1621871880000|2021-05-24 15:58:00|4601|4600|4601|4600|4601|4600|4601|4600|700
1621871890000|2021-05-24 15:58:10|4600|4599|4600|4599|4600|4599|4600|4599|1313
1621871900000|2021-05-24 15:58:20|4599|4598|4599|4598|4599|4598|4598|4597|1249
1621871910000|2021-05-24 15:58:30|4598|4597|4598|4597|4598|4597|4598|4597|895
1621871920000|2021-05-24 15:58:40|||||||||300
1621871930000|2021-05-24 15:58:50|||||||||598
1621871940000|2021-05-24 15:59:00|4599|4598|4599|4598|4599|4598|4599|4598|2047
1621871950000|2021-05-24 15:59:10|||||||||100
1621871960000|2021-05-24 15:59:20|||||||||217
1621871970000|2021-05-24 15:59:30|||||||||1114
1621871980000|2021-05-24 15:59:40|||||||||400
1621871990000|2021-05-24 15:59:50|4598|4597|4598|4597|4598|4597|4598|4597|706
1621872000000|2021-05-24 16:00:00|4599|4598|4599|4598|4599|4598|4599|4598|8475
1621872010000|2021-05-24 16:00:10|4598|4597|4597|4596|4598|4597|4597|4596|600
1621872020000|2021-05-24 16:00:20|4598|4597|4598|4597|4598|4597|4598|4597|2468
1621872030000|2021-05-24 16:00:30|4597|4596|4597|4596|4597|4596|4597|4596|2000
1621872040000|2021-05-24 16:00:40|||||||||5000
1621872050000|2021-05-24 16:00:50|4598|4597|4598|4597|4598|4597|4598|4597|1025
1621872060000|2021-05-24 16:01:00|4599|4598|4599|4598|4599|4598|4599|4598|1203
1621872070000|2021-05-24 16:01:10|||||||||800
1621872080000|2021-05-24 16:01:20|||||||||3433
1621872090000|2021-05-24 16:01:30|4598|4597|4598|4597|4598|4597|4598|4597|2006
1621872100000|2021-05-24 16:01:40|4597|4596|4598|4597|4598|4597|4597|4596|1406
1621872110000|2021-05-24 16:01:50|||||||||100
1621872120000|2021-05-24 16:02:00|||||||||1000
1621872130000|2021-05-24 16:02:10|4597|4596|4597|4596|4597|4596|4597|4596|1668
1621872140000|2021-05-24 16:02:20|4596|4595|4596|4595|4596|4595|4596|4595|510
1621872150000|2021-05-24 16:02:30|4595|4594|4595|4594|4595|4594|4595|4594|820
1621872160000|2021-05-24 16:02:40|4596|4595|4597|4596|4597|4596|4596|4595|2031
1621872180000|2021-05-24 16:03:00||4595||4596||4596||4595|2100
1621872190000|2021-05-24 16:03:10|4596|4595|4596|4595|4596|4596|4596|4595|800
1621872200000|2021-05-24 16:03:20|||||||||100
1621872210000|2021-05-24 16:03:30|4595|4594|4596|4595|4596|4595|4595|4594|5110
1621872220000|2021-05-24 16:03:40|||||||||6599
1621872230000|2021-05-24 16:03:50|4597|4596|4597|4596|4597|4596|4597|4596|300
1621872240000|2021-05-24 16:04:00|4596|4595|4596|4595|4596|4595|4596|4595|200
1621872250000|2021-05-24 16:04:10|4595|4594|4595|4594|4595|4594|4595|4594|576
1621872260000|2021-05-24 16:04:20|4596|4595|4595|4594|4596|4595|4595|4594|1020
1621872270000|2021-05-24 16:04:30|4594|4593|4594|4593|4594|4593|4594|4593|511
1621872280000|2021-05-24 16:04:40|||||||||300
1621872290000|2021-05-24 16:04:50|||||||||100
1621872300000|2021-05-24 16:05:00|4595|4594|4595|4594|4595|4594|4595|4594|950
1621872310000|2021-05-24 16:05:10|4594|4593|4595|4594|4595|4594|4594|4593|1069
1621872320000|2021-05-24 16:05:20|4594|4593|4593|4592|4594|4593|4593|4592|3101
1621872330000|2021-05-24 16:05:30|||||||||600
1621872350000|2021-05-24 16:05:50|4594|4593|4595|4594|4595|4594|4594|4593|7084
1621872370000|2021-05-24 16:06:10|||||||||134
1621872380000|2021-05-24 16:06:20|||||||||310
1621872390000|2021-05-24 16:06:30|4596|4595|4596|4595|4596|4595|4595|4594|4834
1621872400000|2021-05-24 16:06:40||4594||4595||4595||4594|300
1621872410000|2021-05-24 16:06:50|||||||||662
1621872420000|2021-05-24 16:07:00|||||||||100
1621872430000|2021-05-24 16:07:10|4595|4594|4595|4594|4595|4594|4595|4594|713
1621872440000|2021-05-24 16:07:20|||||||||3584
1621872450000|2021-05-24 16:07:30|||||||||5200
1621872470000|2021-05-24 16:07:50|||||||||100
1621872480000|2021-05-24 16:08:00|4596|4595|4597|4596|4597|4596|4596|4595|2528
1621872490000|2021-05-24 16:08:10|||||||||700
1621872500000|2021-05-24 16:08:20|||||||||300
1621872510000|2021-05-24 16:08:30|4596|4595|4598|4597|4598|4597|4596|4595|3805
1621872520000|2021-05-24 16:08:40|4599|4598|4598|4597|4599|4598|4598|4597|3761
1621872530000|2021-05-24 16:08:50|4599|4598|4599|4598|4599|4598|4599|4598|200
1621872540000|2021-05-24 16:09:00|||||||||1538
1621872550000|2021-05-24 16:09:10|||||||||1000
1621872580000|2021-05-24 16:09:40|||||||||107
1621872610000|2021-05-24 16:10:10|4600|4599|4601|4600|4601|4600|4599|4599|18222
1621872620000|2021-05-24 16:10:20|4602|4601|4604|4603|4604|4603|4602|4601|7923
1621872630000|2021-05-24 16:10:30|4605|4604|4604|4603|4605|4604|4604|4603|4400
1621872640000|2021-05-24 16:10:40|||||||||227
1621872650000|2021-05-24 16:10:50|4603|4602|4602|4601|4603|4602|4602|4601|1830
1621872660000|2021-05-24 16:11:00|||||||||100
1621872670000|2021-05-24 16:11:10|||||||||500
1621872680000|2021-05-24 16:11:20|4601|4600|4601|4600|4601|4600|4601|4600|900
1621872690000|2021-05-24 16:11:30|4600|4599|4600|4599|4600|4599|4600|4599|1858
1621872700000|2021-05-24 16:11:40|4601|4600|4601|4600|4601|4600|4601|4600|900
1621872730000|2021-05-24 16:12:10|4600|4599|4600|4599|4600|4599|4600|4599|600
1621872740000|2021-05-24 16:12:20|4601|4600|4600|4599|4601|4600|4600|4599|1380
1621872750000|2021-05-24 16:12:30|4599|4598|4599|4598|4599|4598|4599|4598|300
1621872760000|2021-05-24 16:12:40|4600|4599|4600|4599|4600|4599|4600|4599|463
1621872770000|2021-05-24 16:12:50|4601|4600|4600|4599|4601|4600|4600|4599|908
1621872780000|2021-05-24 16:13:00|4599|4598|4599|4598|4599|4598|4599|4598|446
1621872790000|2021-05-24 16:13:10|4600|4599|4600|4599|4600|4599|4600|4599|300
1621872800000|2021-05-24 16:13:20|4599|4598|4598|4597|4600|4599|4598|4597|745
1621872810000|2021-05-24 16:13:30|||||||||264
1621872820000|2021-05-24 16:13:40|||||||||100
1621872830000|2021-05-24 16:13:50|4599|4598|4599|4598|4599|4598|4599|4598|1100
1621872840000|2021-05-24 16:14:00|||||||||232
1621872850000|2021-05-24 16:14:10|||||||||100
1621872860000|2021-05-24 16:14:20|4598|4597|4597|4596|4598|4597|4597|4596|600
1621872870000|2021-05-24 16:14:30|4598|4597|4598|4597|4598|4597|4598|4597|739
1621872890000|2021-05-24 16:14:50|4597|4596|4598|4597|4598|4597|4597|4596|775
1621872900000|2021-05-24 16:15:00|4599|4598|4599|4598|4599|4598|4599|4597|400
1621872910000|2021-05-24 16:15:10|4600|4599|4602|4601|4603|4602|4600|4599|1822
1621872920000|2021-05-24 16:15:20|4601|4600|4602|4601|4602|4601|4601|4600|3397
1621872930000|2021-05-24 16:15:30|4601|4600|4601|4600|4601|4600|4601|4600|3301
1621872940000|2021-05-24 16:15:40|4602|4601|4602|4601|4602|4601|4602|4601|700
1621872950000|2021-05-24 16:15:50|4603|4602|4604|4603|4604|4603|4602|4601|5936
1621872960000|2021-05-24 16:16:00|4605|4604|4605|4604|4605|4604|4604|4604|1909
1621872970000|2021-05-24 16:16:10|4604|4603|4604|4603|4604|4603|4604|4603|3000
1621872980000|2021-05-24 16:16:20|4605|4604|4605|4604|4606|4605|4604|4604|2275
1621872990000|2021-05-24 16:16:30|||||||||249
1621873000000|2021-05-24 16:16:40|4606|4605|4606|4605|4606|4605|4606|4605|500
1621873010000|2021-05-24 16:16:50|||||||||300
1621873020000|2021-05-24 16:17:00|4607|4606|4607|4606|4607|4606|4607|4606|8444
1621873030000|2021-05-24 16:17:10|4606|4605|4606|4605|4606|4605|4606|4605|1734
1621873040000|2021-05-24 16:17:20|4607|4606|4607|4606|4607|4606|4606|4605|9009
1621873060000|2021-05-24 16:17:40|4608|4607|4608|4607|4608|4607|4608|4607|700
1621873070000|2021-05-24 16:17:50|4607|4606|4607|4606|4607|4606|4607|4606|4706
1621873080000|2021-05-24 16:18:00|4608|4607|4609|4608|4609|4608|4608|4607|1932
1621873090000|2021-05-24 16:18:10|||||||||200
1621873100000|2021-05-24 16:18:20|||||||||9123
1621873110000|2021-05-24 16:18:30|4608|4607|4607|4606|4608|4607|4607|4606|6050
1621873120000|2021-05-24 16:18:40|4608|4607|4608|4607|4608|4607|4607|4606|4700
1621873130000|2021-05-24 16:18:50|||||||||650
1621873140000|2021-05-24 16:19:00|4609|4608|4609|4608|4609|4608|4608|4607|8118
1621873150000|2021-05-24 16:19:10|4610|4609|4609|4608|4610|4609|4609|4608|5300
1621873160000|2021-05-24 16:19:20|4608|4607|4608|4607|4608|4607|4608|4607|4663
1621873170000|2021-05-24 16:19:30|4609|4608|4610|4609|4610|4609|4609|4608|100
1621873180000|2021-05-24 16:19:40|4609|4608|4610|4609|4610|4609|4609|4608|4506
1621873190000|2021-05-24 16:19:50|4609|4608|4610|4609|4610|4609|4609|4608|308
1621873200000|2021-05-24 16:20:00|4611|4610|4611|4610|4611|4610|4611|4610|8386
1621873210000|2021-05-24 16:20:10|4610|4609|4609|4608|4610|4609|4609|4608|2580
1621873220000|2021-05-24 16:20:20|4610|4609|4611|4610|4611|4610|4610|4609|3732
1621873230000|2021-05-24 16:20:30|4610|4609|4609|4608|4610|4609|4609|4608|1770
1621873240000|2021-05-24 16:20:40|||||||||200
1621873250000|2021-05-24 16:20:50|||||||||100
1621873260000|2021-05-24 16:21:00|4610|4609|4610|4609|4610|4609|4609|4608|3800
1621873270000|2021-05-24 16:21:10|4611|4610|4612|4611|4612|4611|4611|4610|5574
1621873280000|2021-05-24 16:21:20|4613|4612|4613|4612|4613|4612|4613|4612|8198
1621873290000|2021-05-24 16:21:30|4614|4613|4613|4612|4614|4613|4613|4612|1200
1621873300000|2021-05-24 16:21:40|4614|4613|4614|4613|4614|4613|4614|4613|1625
1621873310000|2021-05-24 16:21:50|4615|4614|4615|4614|4615|4614|4615|4614|1600
1621873320000|2021-05-24 16:22:00|4616|4615|4617|4616|4617|4616|4616|4615|6273
1621873330000|2021-05-24 16:22:10|4616|4615|4616|4615|4617|4616|4616|4615|5029
1621873340000|2021-05-24 16:22:20|4615|4614|4615|4614|4615|4614|4615|4614|5400
1621873350000|2021-05-24 16:22:30|4614|4613|4614|4613|4614|4613|4613|4612|2266
1621873360000|2021-05-24 16:22:40|||||||||100
1621873370000|2021-05-24 16:22:50|4613|4612|4613|4612|4613|4612|4613|4612|200
1621873380000|2021-05-24 16:23:00|4614|4613|4616|4615|4616|4615|4614|4613|6344
1621873390000|2021-05-24 16:23:10|4615|4614|4615|4614|4616|4615|4615|4614|5900
1621873400000|2021-05-24 16:23:20|4616|4615|4615|4614|4616|4615|4615|4614|1800
1621873410000|2021-05-24 16:23:30|4614|4613|4615|4614|4615|4614|4614|4613|4400
1621873420000|2021-05-24 16:23:40|||||||||267
1621873430000|2021-05-24 16:23:50|4614|4613|4614|4613|4614|4613|4614|4613|422
1621873440000|2021-05-24 16:24:00|4613|4612|4614|4613|4614|4613|4613|4612|810
1621873450000|2021-05-24 16:24:10|4613|4612|4614|4613|4614|4613|4613|4612|300
1621873460000|2021-05-24 16:24:20|4613|4612|4613|4612|4613|4612|4613|4612|303
1621873470000|2021-05-24 16:24:30|4614|4613|4614|4613|4615|4614|4614|4613|1400
1621873480000|2021-05-24 16:24:40|4613|4612|4613|4612|4613|4612|4613|4612|500
1621873490000|2021-05-24 16:24:50|||||||||700
1621873500000|2021-05-24 16:25:00|4614|4613|4614|4613|4614|4613|4614|4613|200
1621873510000|2021-05-24 16:25:10|4613|4612|4613|4612|4613|4612|4613|4612|900
1621873520000|2021-05-24 16:25:20|||||||||4000
1621873530000|2021-05-24 16:25:30|4612|4611|4613|4612|4613|4612|4612|4611|1000
1621873540000|2021-05-24 16:25:40|4614|4613|4614|4613|4614|4613|4614|4613|2300
1621873550000|2021-05-24 16:25:50|4613|4612|4613|4612|4613|4612|4613|4612|500
1621873560000|2021-05-24 16:26:00|4612|4611|4613|4612|4613|4612|4612|4611|1706
1621873570000|2021-05-24 16:26:10|4612|4611|4611|4610|4612|4611|4611|4610|6868
1621873580000|2021-05-24 16:26:20|4612|4611|4612|4611|4612|4611|4612|4611|5600
1621873600000|2021-05-24 16:26:40|4611|4610|4609|4608|4611|4610|4609|4608|11163
1621873610000|2021-05-24 16:26:50|||||||||100
1621873620000|2021-05-24 16:27:00|4610|4609|4609|4608|4610|4609|4609|4608|720
1621873630000|2021-05-24 16:27:10|4610|4609|4610|4609|4610|4609|4610|4609|6500
1621873640000|2021-05-24 16:27:20|4609|4608|4610|4609|4610|4609|4609|4608|2756
1621873650000|2021-05-24 16:27:30|4609|4608|4609|4608|4609|4608|4609|4608|400
1621873660000|2021-05-24 16:27:40|||||||||200
1621873670000|2021-05-24 16:27:50|4610|4609|4611|4610|4611|4610|4610|4609|6659
1621873680000|2021-05-24 16:28:00|4610|4609|4611|4610|4611|4610|4610|4609|2506
1621873690000|2021-05-24 16:28:10|4612|4611|4612|4611|4612|4611|4612|4611|1299
1621873700000|2021-05-24 16:28:20|4611|4610|4611|4610|4611|4610|4611|4610|500
1621873710000|2021-05-24 16:28:30|4612|4612|4613|4612|4613|4612|4612|4612|400
1621873720000|2021-05-24 16:28:40|4612|4611|4612|4611|4612|4611|4612|4611|1200
1621873730000|2021-05-24 16:28:50|4611|4610|4611|4610|4611|4610|4611|4610|956
1621873740000|2021-05-24 16:29:00|4612|4611|4612|4611|4612|4611|4611|4610|315
1621873750000|2021-05-24 16:29:10|4611|4610|4611|4610|4611|4610|4611|4610|1400
1621873760000|2021-05-24 16:29:20|4612|4611|4612|4611|4613|4612|4612|4611|1211
1621873770000|2021-05-24 16:29:30|||||||||100
1621873780000|2021-05-24 16:29:40|||||||||500
1621873790000|2021-05-24 16:29:50|||||||||700
1621873800000|2021-05-24 16:30:00|4613|4612|4613|4612|4613|4612|4612|4611|1100
1621873810000|2021-05-24 16:30:10|4612||4613||4613||4612||1299
1621873820000|2021-05-24 16:30:20|||||||||5604
1621873830000|2021-05-24 16:30:30|||||||||150
1621873840000|2021-05-24 16:30:40|4614|4613|4613|4612|4614|4613|4613|4612|1500
1621873850000|2021-05-24 16:30:50|4614|4613|4614|4613|4614|4613|4613|4613|2600
1621873860000|2021-05-24 16:31:00|||||||||600
1621873870000|2021-05-24 16:31:10|||||||||300
1621873880000|2021-05-24 16:31:20|4613|4612|4614|4613|4614|4613|4613|4612|5421
1621873890000|2021-05-24 16:31:30|||||||||1150
1621873900000|2021-05-24 16:31:40|4613|4612|4613|4612|4613|4613|4613|4612|3334
1621873910000|2021-05-24 16:31:50|||||||||476
1621873920000|2021-05-24 16:32:00|4612|4611|4612|4611|4612|4611|4612|4611|1318
1621873930000|2021-05-24 16:32:10|4611|4610|4612|4611|4612|4611|4611|4610|8421
1621873940000|2021-05-24 16:32:20|4611|4610|4611|4610|4611|4610|4611|4610|600
1621873950000|2021-05-24 16:32:30|||||||||1000
1621873970000|2021-05-24 16:32:50|4612|4611|4612|4611|4612|4611|4612|4611|2044
1621873980000|2021-05-24 16:33:00|4611|4610|4611|4610|4611|4611|4611|4610|2000
1621873990000|2021-05-24 16:33:10|4612|4611|4612|4611|4612|4611|4612|4611|3360
1621874000000|2021-05-24 16:33:20|||||||||500
1621874010000|2021-05-24 16:33:30|||||||||200
1621874020000|2021-05-24 16:33:40|4613|4612|4613|4612|4613|4612|4613|4612|300
1621874030000|2021-05-24 16:33:50|4612|4611|4612|4611|4612|4612|4612|4611|1790
1621874040000|2021-05-24 16:34:00|||||||||400
1621874050000|2021-05-24 16:34:10|4613|4612|4613|4612|4613|4612|4613|4612|1176
1621874060000|2021-05-24 16:34:20|||||||||640
1621874070000|2021-05-24 16:34:30|||||||||108
1621874090000|2021-05-24 16:34:50|4614|4613|4614|4613|4614|4613|4614|4613|1042
1621874100000|2021-05-24 16:35:00|4615||4614||4615||4614||1946
1621874110000|2021-05-24 16:35:10|4615|4614|4615|4614|4615|4614|4615|4614|6340
1621874120000|2021-05-24 16:35:20|4614|4613|4613|4612|4614|4613|4613|4612|6058
1621874140000|2021-05-24 16:35:40|4612|4611|4611|4610|4612|4611|4611|4610|5102
1621874150000|2021-05-24 16:35:50|||||||||4300
1621874160000|2021-05-24 16:36:00|4610|4609|4610|4609|4610|4609|4610|4609|1439
1621874170000|2021-05-24 16:36:10|4611|4610|4610|4609|4611|4610|4610|4609|10642
1621874180000|2021-05-24 16:36:20|||||||||750
1621874190000|2021-05-24 16:36:30|4611|4610|4611|4610|4611|4610|4611|4610|5102
1621874200000|2021-05-24 16:36:40|||||||||1216
1621874210000|2021-05-24 16:36:50|4610|4609|4610|4609|4610|4609|4610|4609|398
1621874220000|2021-05-24 16:37:00|4609|4608|4609|4608|4609|4608|4609|4608|1472
1621874230000|2021-05-24 16:37:10|||||||||2200
1621874240000|2021-05-24 16:37:20|||||||||347
1621874250000|2021-05-24 16:37:30|4610|4609|4610|4609|4610|4609|4610|4609|1618
1621874260000|2021-05-24 16:37:40|4611|4610|4610|4609|4611|4610|4610|4609|6234
1621874270000|2021-05-24 16:37:50|4609|4608|4610|4609|4610|4609|4609|4608|4001
1621874280000|2021-05-24 16:38:00|4611|4610|4611|4610|4611|4611|4611|4610|10106
1621874290000|2021-05-24 16:38:10|||||||||1851
1621874300000|2021-05-24 16:38:20|||||||||1296
1621874320000|2021-05-24 16:38:40|||||||||146
1621874330000|2021-05-24 16:38:50|4610|4609|4610|4609|4610|4609|4610|4609|1979
1621874340000|2021-05-24 16:39:00|4609|4608|4609|4608|4609|4608|4609|4608|2232
1621874350000|2021-05-24 16:39:10|||||||||690
1621874360000|2021-05-24 16:39:20|4608|4607|4608|4607|4608|4607|4608|4607|707
1621874370000|2021-05-24 16:39:30|||||||||1649
1621874380000|2021-05-24 16:39:40|||||||||200
1621874390000|2021-05-24 16:39:50|||||||||100
1621874400000|2021-05-24 16:40:00|4609|4608|4609|4608|4609|4608|4608|4608|1818
1621874410000|2021-05-24 16:40:10|||||||||1034
1621874420000|2021-05-24 16:40:20|4608|4607|4607|4606|4608|4607|4607|4606|954
1621874430000|2021-05-24 16:40:30|4606|4605|4606|4605|4606|4606|4606|4605|1050
1621874440000|2021-05-24 16:40:40|4605|4604|4606|4605|4606|4605|4605|4604|650
1621874460000|2021-05-24 16:41:00|||||||||100
1621874470000|2021-05-24 16:41:10|4607|4606|4608|4607|4608|4607|4606|4606|6360
1621874480000|2021-05-24 16:41:20|4609|4608|4609|4608|4609|4608|4609|4608|500
1621874490000|2021-05-24 16:41:30|||||||||202
1621874500000|2021-05-24 16:41:40|4608|4607|4608|4607|4608|4608|4608|4607|1147
1621874510000|2021-05-24 16:41:50|4609|4608|4608|4607|4609|4608|4608|4607|717
1621874530000|2021-05-24 16:42:10|4609|4608|4609|4608|4610|4609|4609|4608|1277
1621874540000|2021-05-24 16:42:20|||||||||5020
1621874550000|2021-05-24 16:42:30|4610|4609|4610|4609|4610|4609|4609|4609|4241
1621874560000|2021-05-24 16:42:40|4611|4610|4610|4609|4611|4610|4610|4609|25223
1621874570000|2021-05-24 16:42:50|4611|4610|4611|4610|4611|4610|4610|4610|5532
1621874580000|2021-05-24 16:43:00|4610|4609|4609|4608|4610|4609|4609|4608|1350
1621874590000|2021-05-24 16:43:10|||||||||600
1621874610000|2021-05-24 16:43:30|||||||||100
1621874620000|2021-05-24 16:43:40|4610|4609|4609|4608|4610|4609|4609|4608|4890
1621874630000|2021-05-24 16:43:50|4610|4609|4610|4609|4610|4609|4610|4609|2877
1621874640000|2021-05-24 16:44:00|4609|4608|4610|4609|4610|4609|4609|4608|850
1621874650000|2021-05-24 16:44:10|4611|4610|4611|4610|4611|4610|4611|4610|3898
1621874660000|2021-05-24 16:44:20|4610|4609|4610|4609|4610|4609|4610|4609|870
1621874670000|2021-05-24 16:44:30|||||||||550
1621874680000|2021-05-24 16:44:40|4609|4608|4609|4608|4609|4608|4609|4608|750
1621874690000|2021-05-24 16:44:50|4610|4609|4609|4608|4610|4609|4609|4608|3257
1621874700000|2021-05-24 16:45:00|4610|4609|4609|4608|4610|4609|4609|4608|1901
1621874710000|2021-05-24 16:45:10|4608|4607|4608|4607|4608|4608|4608|4607|900
1621874720000|2021-05-24 16:45:20|4607|4606|4606|4605|4608|4607|4606|4605|12006
1621874740000|2021-05-24 16:45:40|||||||||3100
1621874750000|2021-05-24 16:45:50|||||||||100
1621874760000|2021-05-24 16:46:00|4605|4604|4605|4604|4605|4604|4605|4604|879
1621874770000|2021-05-24 16:46:10|||||||||710
1621874800000|2021-05-24 16:46:40|||||||||208
1621874810000|2021-05-24 16:46:50|4606|4605|4606|4605|4606|4605|4606|4605|2255
1621874820000|2021-05-24 16:47:00|4607|4606|4607|4606|4607|4606|4606|4605|7403
1621874830000|2021-05-24 16:47:10|||||||||1300
1621874840000|2021-05-24 16:47:20|4606|4605|4607|4606|4607|4606|4606|4605|2301
1621874860000|2021-05-24 16:47:40|4606|4605|4606|4605|4607|4606|4606|4605|7428
1621874870000|2021-05-24 16:47:50|4605|4604|4605|4604|4605|4605|4605|4604|2933
1621874880000|2021-05-24 16:48:00|4606|4605|4606|4605|4606|4605|4606|4605|3918
1621874920000|2021-05-24 16:48:40|4605|4604|4605|4604|4605|4604|4605|4604|300
1621874930000|2021-05-24 16:48:50|||||||||8099
1621874940000|2021-05-24 16:49:00|4604|4603|4604|4603|4604|4603|4604|4603|2500
1621874950000|2021-05-24 16:49:10|||||||||300
1621874960000|2021-05-24 16:49:20|4603|4602|4604|4603|4604|4603|4603|4602|6615
1621874970000|2021-05-24 16:49:30|4603|4602|4603|4602|4603|4602|4603|4602|498
1621874980000|2021-05-24 16:49:40|4604|4603|4604|4603|4604|4603|4604|4603|12260
1621874990000|2021-05-24 16:49:50|4605|4604|4606|4605|4606|4605|4605|4604|3700
1621875000000|2021-05-24 16:50:00|||||||||309
1621875010000|2021-05-24 16:50:10|||||||||186
1621875020000|2021-05-24 16:50:20|||||||||100
1621875030000|2021-05-24 16:50:30|4605|4604|4605|4604|4605|4604|4605|4604|1140
1621875040000|2021-05-24 16:50:40|||||||||100
1621875050000|2021-05-24 16:50:50|4606|4605|4607|4606|4607|4606|4606|4605|5208
1621875060000|2021-05-24 16:51:00|4608|4607|4609|4608|4609|4608|4608|4607|2627
1621875080000|2021-05-24 16:51:20|||||||||900
1621875090000|2021-05-24 16:51:30|4608|4607|4608|4607|4608|4607|4608|4607|616
1621875100000|2021-05-24 16:51:40|4609|4608|4609|4608|4609|4608|4609|4608|1085
1621875110000|2021-05-24 16:51:50|4608|4607|4608|4607|4608|4607|4608|4607|1100
1621875120000|2021-05-24 16:52:00|||||||||368
1621875130000|2021-05-24 16:52:10|4609|4608|4609|4608|4609|4608|4609|4608|100
1621875140000|2021-05-24 16:52:20|4608|4607|4607|4606|4608|4607|4607|4606|2855
1621875150000|2021-05-24 16:52:30|||||||||200
1621875160000|2021-05-24 16:52:40|4606|4605|4605|4604|4606|4605|4605|4604|500
1621875170000|2021-05-24 16:52:50|||||||||100
1621875180000|2021-05-24 16:53:00|4604||4605||4605||4604||2500
1621875190000|2021-05-24 16:53:10|4604|4603|4604|4603|4604|4603|4604|4603|500
1621875200000|2021-05-24 16:53:20|4605|4604|4604|4603|4605|4604|4604|4603|1803
1621875210000|2021-05-24 16:53:30|4605|4604|4604|4603|4605|4604|4604|4603|0
1621875220000|2021-05-24 16:53:40|4603|4602|4603|4602|4603|4602|4603|4602|0
1621875230000|2021-05-24 16:53:50|||||||||1800
1621875240000|2021-05-24 16:54:00|4604|4603|4603|4602|4604|4603|4603|4602|1159
1621875260000|2021-05-24 16:54:20|||||||||100
1621875270000|2021-05-24 16:54:30|4604|4603|4604|4603|4604|4603|4604|4603|521
1621875290000|2021-05-24 16:54:50|||||||||200
1621875300000|2021-05-24 16:55:00|4603|4602|4603|4602|4603|4602|4603|4602|589
1621875310000|2021-05-24 16:55:10|4602|4601|4602|4601|4602|4601|4602|4601|536
1621875320000|2021-05-24 16:55:20|||||||||1200
1621875330000|2021-05-24 16:55:30|4603|4602|4604|4603|4604|4603|4603|4602|1390
1621875340000|2021-05-24 16:55:40|4603|4602|4603|4602|4603|4602|4603|4602|500
1621875350000|2021-05-24 16:55:50|||||||||1990
1621875360000|2021-05-24 16:56:00|4604|4603|4604|4603|4604|4603|4604|4603|2796
1621875370000|2021-05-24 16:56:10|4605|4604|4605|4604|4605|4604|4605|4604|593
1621875380000|2021-05-24 16:56:20|4606|4605|4606|4605|4606|4605|4606|4605|783
1621875390000|2021-05-24 16:56:30|||||||||1050
1621875400000|2021-05-24 16:56:40|||||||||100
1621875420000|2021-05-24 16:57:00|4607|4606|4607|4606|4608|4607|4607|4606|2055
1621875430000|2021-05-24 16:57:10|4608|4607|4608|4607|4608|4607|4608|4607|2300
1621875440000|2021-05-24 16:57:20|||||||||1800
1621875450000|2021-05-24 16:57:30|||||||||100
1621875460000|2021-05-24 16:57:40|||||||||600
1621875470000|2021-05-24 16:57:50|4607|4606|4606|4605|4607|4606|4606|4605|1631
1621875480000|2021-05-24 16:58:00|4607|4606|4607|4606|4607|4606|4607|4606|850
1621875490000|2021-05-24 16:58:10|4608|4607|4608|4607|4608|4607|4608|4607|300
1621875500000|2021-05-24 16:58:20|||||||||200
1621875510000|2021-05-24 16:58:30|4607|4606|4607|4607|4607|4607|4607|4606|300
1621875520000|2021-05-24 16:58:40||4606||4606||4606||4606|328
1621875530000|2021-05-24 16:58:50|||||||||100
1621875540000|2021-05-24 16:59:00|4606|4605|4605|4604|4606|4605|4605|4604|1368
1621875550000|2021-05-24 16:59:10|4604|4603|4604|4603|4604|4603|4604|4603|898
1621875560000|2021-05-24 16:59:20|4605|4604|4604|4603|4605|4604|4604|4603|100
1621875570000|2021-05-24 16:59:30|4605|4604|4604|4603|4605|4604|4604|4603|0
1621875580000|2021-05-24 16:59:40|||||||||500
1621875600000|2021-05-24 17:00:00|||||||||100
1621875610000|2021-05-24 17:00:10|||||||||100
1621875620000|2021-05-24 17:00:20|||||||||200
1621875630000|2021-05-24 17:00:30|||||||||769
1621875660000|2021-05-24 17:01:00|||||||||300
1621875670000|2021-05-24 17:01:10|4605|4604|4606|4605|4606|4605|4605|4604|2852
1621875680000|2021-05-24 17:01:20|4605||4606||4606||4605||1200
1621875690000|2021-05-24 17:01:30|4605|4604|4604|4603|4606|4604|4604|4603|3617
1621875700000|2021-05-24 17:01:40|||||||||600
1621875710000|2021-05-24 17:01:50|4605|4604|4604|4603|4605|4604|4604|4603|4855
1621875730000|2021-05-24 17:02:10|4605|4604|4605|4604|4605|4604|4604|4604|1222
1621875740000|2021-05-24 17:02:20|4606|4605|4606|4605|4606|4605|4606|4605|666
1621875750000|2021-05-24 17:02:30|4605|4604|4607|4606|4607|4606|4605|4604|417
1621875760000|2021-05-24 17:02:40|||||||||350
1621875770000|2021-05-24 17:02:50|4606|4605|4605|4604|4606|4605|4605|4604|1958
1621875780000|2021-05-24 17:03:00|4604|4603|4604|4603|4604|4603|4604|4603|300
1621875790000|2021-05-24 17:03:10|||||||||155
1621875800000|2021-05-24 17:03:20|4605|4604|4604|4603|4605|4604|4604|4603|724
1621875810000|2021-05-24 17:03:30|4603|4602|4603|4602|4603|4602|4603|4602|6000
1621875820000|2021-05-24 17:03:40|4604|4603|4604|4603|4604|4603|4604|4603|2734
1621875830000|2021-05-24 17:03:50|4603|4602|4603|4602|4603|4602|4603|4602|400
1621875840000|2021-05-24 17:04:00|4604|4603|4604|4603|4604|4603|4603|4603|1093
1621875850000|2021-05-24 17:04:10|4605|4604|4605|4604|4605|4604|4605|4604|1501
1621875860000|2021-05-24 17:04:20|4606|4605|4605|4604|4606|4605|4605|4604|854
1621875870000|2021-05-24 17:04:30|||||||||600
1621875880000|2021-05-24 17:04:40|||||||||183
1621875890000|2021-05-24 17:04:50|||||||||100
1621875900000|2021-05-24 17:05:00|4606|4605|4605|4604|4606|4605|4605|4604|600
1621875910000|2021-05-24 17:05:10|4606|4605|4606|4605|4607|4606|4606|4605|19835
1621875920000|2021-05-24 17:05:20|4605|4604|4605|4604|4605|4604|4605|4604|600
1621875930000|2021-05-24 17:05:30|4604|4603|4604|4603|4604|4603|4604|4603|2008
1621875950000|2021-05-24 17:05:50|4603|4602|4603|4602|4603|4602|4603|4602|400
1621875960000|2021-05-24 17:06:00|||||||||279
1621875970000|2021-05-24 17:06:10|4604|4603|4604|4603|4604|4603|4604|4603|2662
1621875980000|2021-05-24 17:06:20|4603|4602|4603|4602|4603|4602|4603|4602|300
1621875990000|2021-05-24 17:06:30|||||||||200
1621876000000|2021-05-24 17:06:40|4604|4603|4603|4602|4604|4603|4603|4602|3104
1621876020000|2021-05-24 17:07:00|4604|4603|4604|4603|4604|4603|4604|4603|1000
1621876030000|2021-05-24 17:07:10|4603|4602|4603|4602|4603|4602|4603|4602|500
1621876040000|2021-05-24 17:07:20|||||||||100
1621876050000|2021-05-24 17:07:30|4604|4603|4604|4603|4604|4603|4604|4603|500
1621876060000|2021-05-24 17:07:40|||||||||971
1621876070000|2021-05-24 17:07:50|4603|4602|4603|4602|4604|4603|4603|4602|6784
1621876080000|2021-05-24 17:08:00|||||||||730
1621876090000|2021-05-24 17:08:10|4602|4601|4601|4600|4602|4601|4601|4600|8163
1621876100000|2021-05-24 17:08:20|4600|4599|4599|4598|4600|4599|4599|4598|11180
1621876110000|2021-05-24 17:08:30|4600|4599|4600|4599|4600|4599|4600|4599|3500
1621876120000|2021-05-24 17:08:40|||||||||400
1621876130000|2021-05-24 17:08:50|4601|4600|4601|4600|4602|4601|4601|4600|1602
1621876140000|2021-05-24 17:09:00|||||||||461
1621876150000|2021-05-24 17:09:10|||||||||600
1621876160000|2021-05-24 17:09:20|||||||||800
1621876170000|2021-05-24 17:09:30|4602|4601|4602|4601|4602|4601|4602|4601|2400
1621876180000|2021-05-24 17:09:40|4603|4602|4603|4602|4603|4602|4603|4602|2950
1621876190000|2021-05-24 17:09:50|4602|4601|4602|4601|4602|4602|4602|4601|1600
1621876200000|2021-05-24 17:10:00|||||||||683
1621876210000|2021-05-24 17:10:10|||||||||497
1621876220000|2021-05-24 17:10:20|||||||||100
1621876230000|2021-05-24 17:10:30|||||||||327
1621876240000|2021-05-24 17:10:40|4601|4600|4601|4600|4601|4600|4601|4600|7906
1621876250000|2021-05-24 17:10:50|||||||||300
1621876260000|2021-05-24 17:11:00|||||||||411
1621876270000|2021-05-24 17:11:10|4602|4601|4602|4601|4602|4601|4602|4601|1209
1621876310000|2021-05-24 17:11:50|||||||||358
1621876320000|2021-05-24 17:12:00|4603|4602|4603|4602|4603|4602|4603|4602|801
1621876330000|2021-05-24 17:12:10|4602|4601|4602|4601|4602|4602|4602|4601|1000
1621876340000|2021-05-24 17:12:20|||||||||2600
1621876350000|2021-05-24 17:12:30|4603|4602|4604|4603|4604|4603|4603|4602|1607
1621876360000|2021-05-24 17:12:40|||||||||1000
1621876370000|2021-05-24 17:12:50|||||||||500
1621876380000|2021-05-24 17:13:00|4603|4602|4602|4601|4603|4602|4602|4601|1621
1621876390000|2021-05-24 17:13:10|4601|4600|4601|4601|4601|4601|4601|4600|2552
1621876420000|2021-05-24 17:13:40||4600||4600||4600||4600|250
1621876430000|2021-05-24 17:13:50|4602|4601|4602|4601|4602|4601|4602|4601|1326
1621876440000|2021-05-24 17:14:00|4603|4602|4603|4602|4603|4602|4603|4602|400
1621876450000|2021-05-24 17:14:10|||||||||200
1621876460000|2021-05-24 17:14:20|4602|4601|4602|4601|4602|4601|4602|4601|528
1621876470000|2021-05-24 17:14:30|4601|4600|4601|4600|4601|4600|4601|4600|800
1621876480000|2021-05-24 17:14:40|||||||||1300
1621876490000|2021-05-24 17:14:50|4602|4601|4603|4602|4603|4602|4602|4601|1539
1621876500000|2021-05-24 17:15:00|||||||||317
1621876510000|2021-05-24 17:15:10|4602|4601|4602|4601|4602|4602|4602|4601|1852
1621876520000|2021-05-24 17:15:20|4603|4602|4602|4601|4603|4602|4602|4601|1809
1621876530000|2021-05-24 17:15:30|||||||||700
1621876540000|2021-05-24 17:15:40|||||||||1300
1621876550000|2021-05-24 17:15:50|4603|4602|4603|4602|4603|4602|4602|4602|4600
1621876560000|2021-05-24 17:16:00|||||||||400
1621876570000|2021-05-24 17:16:10|4602|4601|4602|4601|4602|4601|4602|4601|804
1621876580000|2021-05-24 17:16:20|||||||||500
1621876590000|2021-05-24 17:16:30|||||||||1692
1621876600000|2021-05-24 17:16:40|||||||||1600
1621876610000|2021-05-24 17:16:50|4603|4602|4603|4602|4603|4602|4603|4602|200
1621876620000|2021-05-24 17:17:00|||||||||600
1621876630000|2021-05-24 17:17:10|||||||||250
1621876640000|2021-05-24 17:17:20|4604|4603|4604|4603|4604|4603|4604|4603|1862
1621876650000|2021-05-24 17:17:30|||||||||200
1621876660000|2021-05-24 17:17:40|||||||||500
1621876690000|2021-05-24 17:18:10|||||||||300
1621876700000|2021-05-24 17:18:20|4603|4602|4603|4602|4603|4602|4603|4602|613
1621876710000|2021-05-24 17:18:30|||||||||100
1621876720000|2021-05-24 17:18:40|||||||||2100
1621876730000|2021-05-24 17:18:50|||||||||200
1621876740000|2021-05-24 17:19:00|||||||||200
1621876750000|2021-05-24 17:19:10|||||||||169
1621876780000|2021-05-24 17:19:40|4604|4603|4605|4604|4605|4604|4604|4603|5076
1621876790000|2021-05-24 17:19:50|||||||||100
1621876800000|2021-05-24 17:20:00|||||||||300
1621876810000|2021-05-24 17:20:10|||||||||222
1621876820000|2021-05-24 17:20:20|||||||||700
1621876840000|2021-05-24 17:20:40|4606|4605|4606|4605|4606|4605|4606|4605|1595
1621876850000|2021-05-24 17:20:50|||||||||921
1621876870000|2021-05-24 17:21:10|||||||||1185
1621876880000|2021-05-24 17:21:20|4605|4604|4605|4604|4605|4604|4605|4604|1901
1621876900000|2021-05-24 17:21:40|4604|4603|4604|4603|4604|4603|4604|4603|1339
1621876910000|2021-05-24 17:21:50|4603|4602|4604|4603|4604|4603|4603|4602|2201
1621876920000|2021-05-24 17:22:00|4603|4602|4603|4602|4603|4602|4603|4602|1200
1621876930000|2021-05-24 17:22:10|4604|4603|4603|4602|4604|4603|4603|4602|5500
1621876940000|2021-05-24 17:22:20|||||||||500
1621876960000|2021-05-24 17:22:40|||||||||625
1621876980000|2021-05-24 17:23:00|||||||||300
1621877010000|2021-05-24 17:23:30|||||||||385
1621877020000|2021-05-24 17:23:40|||||||||100
1621877050000|2021-05-24 17:24:10|||||||||100
1621877060000|2021-05-24 17:24:20|||||||||1200
1621877070000|2021-05-24 17:24:30|4602|4601|4602|4601|4602|4601|4602|4601|2011
1621877090000|2021-05-24 17:24:50|||||||||3200
1621877120000|2021-05-24 17:25:20|||||||||700
1621877130000|2021-05-24 17:25:30|||||||||700
1621877140000|2021-05-24 17:25:40|||||||||700
1621877150000|2021-05-24 17:25:50|4603|4602|4602|4601|4603|4602|4602|4601|14682
1621877160000|2021-05-24 17:26:00|||||||||500
1621877180000|2021-05-24 17:26:20|||||||||200
1621877190000|2021-05-24 17:26:30|||||||||300
1621877200000|2021-05-24 17:26:40|||||||||200
1621877210000|2021-05-24 17:26:50|||||||||163
1621877220000|2021-05-24 17:27:00|||||||||2300
1621877230000|2021-05-24 17:27:10|4603|4602|4603|4602|4603|4602|4603|4602|8248
1621877240000|2021-05-24 17:27:20|4602|4601|4602|4601|4602|4601|4602|4601|5600
1621877250000|2021-05-24 17:27:30|||||||||1100
1621877260000|2021-05-24 17:27:40|4601|4600|4601|4600|4601|4600|4601|4600|2183
1621877270000|2021-05-24 17:27:50|||||||||361
1621877290000|2021-05-24 17:28:10|||||||||300
1621877300000|2021-05-24 17:28:20|||||||||8000
1621877310000|2021-05-24 17:28:30|||||||||2597
1621877320000|2021-05-24 17:28:40|||||||||2758
1621877330000|2021-05-24 17:28:50|||||||||500
1621877340000|2021-05-24 17:29:00|||||||||400
1621877350000|2021-05-24 17:29:10|||||||||1400
1621877360000|2021-05-24 17:29:20|||||||||7889
1621877370000|2021-05-24 17:29:30|4600|4599|4600|4599|4600|4599|4600|4599|1846
1621877380000|2021-05-24 17:29:40|4601|4600|4601|4600|4601|4600|4600|4600|10491
1621877400000|2021-05-24 17:30:00|4602|4601|4602|4601|4602|4602|4602|4601|25707
1621877410000|2021-05-24 17:30:10|4603|4602|4604|4603|4604|4603|4602|4602|8565
1621877430000|2021-05-24 17:30:30|4605|4604|4605|4604|4605|4604|4605|4604|4416
1621877440000|2021-05-24 17:30:40|4606|4605|4606|4605|4606|4605|4606|4605|3679
1621877450000|2021-05-24 17:30:50|4607|4606|4609|4608|4609|4608|4607|4606|7114
1621877460000|2021-05-24 17:31:00|4610|4609|4609|4608|4610|4609|4609|4608|1212
1621877470000|2021-05-24 17:31:10|||||||||1000
1621877480000|2021-05-24 17:31:20|4610|4609|4610|4609|4610|4609|4609|4608|7062
1621877490000|2021-05-24 17:31:30|||||||||1740
1621877510000|2021-05-24 17:31:50|||||||||200
1621877520000|2021-05-24 17:32:00|4609|4608|4608|4607|4609|4608|4608|4607|11380
1621877540000|2021-05-24 17:32:20|4609|4608|4611|4610|4611|4610|4609|4608|1325
1621877550000|2021-05-24 17:32:30|4612|4611|4612|4611|4612|4611|4612|4611|4500
1621877560000|2021-05-24 17:32:40|4613|4612|4613|4612|4613|4612|4612|4611|11558
1621877570000|2021-05-24 17:32:50|||||||||400
1621877580000|2021-05-24 17:33:00|||||||||761
1621877590000|2021-05-24 17:33:10|4612|4611|4611|4610|4612|4611|4611|4610|1977
1621877600000|2021-05-24 17:33:20|4612|4611|4611|4610|4612|4611|4611|4610|2405
1621877610000|2021-05-24 17:33:30|||||||||4000
1621877620000|2021-05-24 17:33:40|4612|4611|4612|4611|4612|4611|4612|4611|200
1621877630000|2021-05-24 17:33:50|||||||||300
1621877640000|2021-05-24 17:34:00|||||||||100
1621877650000|2021-05-24 17:34:10|||||||||117
1621877660000|2021-05-24 17:34:20|4613|4612|4613|4612|4614|4613|4613|4612|4336
1621877670000|2021-05-24 17:34:30|4612|4611|4612|4611|4612|4611|4612|4611|1360
1621877680000|2021-05-24 17:34:40|4613|4612|4612|4611|4613|4612|4612|4611|471
1621877690000|2021-05-24 17:34:50|||||||||237
1621877700000|2021-05-24 17:35:00|||||||||600
1621877710000|2021-05-24 17:35:10|4611|4610|4611|4610|4611|4610|4611|4610|1078
1621877720000|2021-05-24 17:35:20|||||||||200
1621877730000|2021-05-24 17:35:30|||||||||300
1621877740000|2021-05-24 17:35:40|||||||||176
1621877750000|2021-05-24 17:35:50|4610|4609|4610|4609|4610|4609|4609|4608|2203
1621877760000|2021-05-24 17:36:00|4609|4608|4609|4608|4609|4608|4609|4608|800
1621877770000|2021-05-24 17:36:10|4610|4609|4610|4609|4610|4609|4610|4609|100
1621877780000|2021-05-24 17:36:20|4611|4610|4610|4609|4611|4610|4610|4609|500
1621877790000|2021-05-24 17:36:30|4609|4608|4608|4607|4610|4608|4608|4607|17053
1621877810000|2021-05-24 17:36:50|4609|4608|4608|4607|4609|4608|4608|4607|2242
1621877820000|2021-05-24 17:37:00|4609|4608|4609|4608|4609|4608|4608|4607|1300
1621877830000|2021-05-24 17:37:10|4608|4607|4608|4607|4608|4607|4608|4607|100
1621877840000|2021-05-24 17:37:20|||||||||600
1621877850000|2021-05-24 17:37:30|||||||||100
1621877860000|2021-05-24 17:37:40|||||||||100
1621877870000|2021-05-24 17:37:50|4607|4606|4608|4607|4608|4607|4607|4606|1465
1621877880000|2021-05-24 17:38:00|||||||||802
1621877890000|2021-05-24 17:38:10|||||||||450
1621877900000|2021-05-24 17:38:20|||||||||2195
1621877910000|2021-05-24 17:38:30|4607|4606|4606|4605|4607|4606|4606|4605|2000
1621877920000|2021-05-24 17:38:40|4607|4606|4607|4606|4607|4606|4607|4606|877
1621877930000|2021-05-24 17:38:50|4608|4607|4608|4607|4608|4607|4608|4607|300
1621877940000|2021-05-24 17:39:00|4607|4606|4607|4606|4607|4606|4607|4606|800
1621877950000|2021-05-24 17:39:10|4606|4605|4607|4606|4607|4606|4606|4605|8695
1621877970000|2021-05-24 17:39:30|4608|4607|4608|4607|4608|4607|4607|4606|700
1621877980000|2021-05-24 17:39:40|||||||||500
1621877990000|2021-05-24 17:39:50|4609|4608|4608|4607|4609|4608|4608|4607|300
1621878000000|2021-05-24 17:40:00|||||||||100
1621878010000|2021-05-24 17:40:10|||||||||1200
1621878020000|2021-05-24 17:40:20|||||||||300
1621878030000|2021-05-24 17:40:30|4607|4606|4607|4606|4607|4606|4607|4606|998
1621878050000|2021-05-24 17:40:50|||||||||200
1621878060000|2021-05-24 17:41:00|||||||||287
1621878070000|2021-05-24 17:41:10|||||||||100
1621878100000|2021-05-24 17:41:40|||||||||100
1621878110000|2021-05-24 17:41:50|||||||||129
1621878120000|2021-05-24 17:42:00|4606|4605|4606|4605|4606|4605|4605|4604|7734
1621878130000|2021-05-24 17:42:10|4607|4606|4607|4606|4607|4606|4606|4606|1304
1621878140000|2021-05-24 17:42:20|||||||||495
1621878150000|2021-05-24 17:42:30|4608|4607|4610|4609|4610|4609|4607|4607|5651
1621878160000|2021-05-24 17:42:40|4609|4608|4609|4608|4609|4608|4609|4608|200
1621878170000|2021-05-24 17:42:50|4610|4609|4610|4609|4610|4609|4610|4609|300
1621878180000|2021-05-24 17:43:00|4609|4608|4609|4608|4609|4608|4609|4608|2402
1621878190000|2021-05-24 17:43:10|||||||||225
1621878200000|2021-05-24 17:43:20|||||||||500
1621878210000|2021-05-24 17:43:30|||||||||100
1621878220000|2021-05-24 17:43:40|||||||||200
1621878230000|2021-05-24 17:43:50|||||||||100
1621878240000|2021-05-24 17:44:00|||||||||100
1621878260000|2021-05-24 17:44:20|4610|4609|4609|4608|4610|4609|4609|4608|1400
1621878270000|2021-05-24 17:44:30|||||||||100
1621878280000|2021-05-24 17:44:40|4610|4609|4609|4608|4610|4609|4609|4608|1007
1621878290000|2021-05-24 17:44:50|4610|4609|4610|4609|4610|4609|4610|4609|550
1621878300000|2021-05-24 17:45:00|||||||||657
1621878310000|2021-05-24 17:45:10|4611|4610|4610|4609|4611|4610|4610|4609|4201
1621878320000|2021-05-24 17:45:20|||||||||1200
1621878330000|2021-05-24 17:45:30|4609|4608|4609|4608|4609|4608|4609|4608|1501
1621878340000|2021-05-24 17:45:40|4610|4609|4609|4608|4610|4609|4609|4608|1000
1621878350000|2021-05-24 17:45:50|4608|4607|4607|4606|4608|4607|4607|4606|8268
1621878360000|2021-05-24 17:46:00|||||||||300
1621878370000|2021-05-24 17:46:10|4608|4607|4608|4607|4608|4607|4608|4607|1100
1621878380000|2021-05-24 17:46:20|||||||||300
1621878400000|2021-05-24 17:46:40|||||||||825
1621878410000|2021-05-24 17:46:50|||||||||250
1621878420000|2021-05-24 17:47:00|||||||||495
1621878440000|2021-05-24 17:47:20|||||||||300
1621878460000|2021-05-24 17:47:40|||||||||2251
1621878470000|2021-05-24 17:47:50|4609|4608|4609|4608|4609|4608|4609|4608|1703
1621878480000|2021-05-24 17:48:00|||||||||250
1621878490000|2021-05-24 17:48:10|4610|4609|4609|4608|4610|4609|4609|4608|300
1621878500000|2021-05-24 17:48:20|4610|4609|4609|4608|4610|4609|4609|4608|1238
1621878510000|2021-05-24 17:48:30|||||||||100
1621878520000|2021-05-24 17:48:40|||||||||650
1621878530000|2021-05-24 17:48:50|||||||||240
1621878540000|2021-05-24 17:49:00|4610|4609|4609|4608|4610|4609|4609|4608|600
1621878550000|2021-05-24 17:49:10|||||||||100
1621878560000|2021-05-24 17:49:20|||||||||174
1621878580000|2021-05-24 17:49:40|4608|4607|4609|4608|4609|4608|4608|4607|3735
1621878600000|2021-05-24 17:50:00|||||||||2000
1621878630000|2021-05-24 17:50:30|||||||||1555
1621878640000|2021-05-24 17:50:40|4610|4609|4610|4609|4610|4609|4610|4609|701
1621878680000|2021-05-24 17:51:20|4609|4608|4609|4608|4609|4609|4609|4608|3996
1621878690000|2021-05-24 17:51:30|4608|4607|4608|4607|4608|4607|4608|4607|2833
1621878700000|2021-05-24 17:51:40|4609|4608|4609|4608|4609|4608|4609|4608|150
1621878710000|2021-05-24 17:51:50|||||||||565
1621878720000|2021-05-24 17:52:00|||||||||2499
1621878730000|2021-05-24 17:52:10|4610|4609|4610|4609|4610|4609|4610|4609|797
1621878740000|2021-05-24 17:52:20|||||||||300
1621878750000|2021-05-24 17:52:30|4611|4610|4610|4609|4611|4610|4610|4609|2025
1621878760000|2021-05-24 17:52:40|||||||||200
1621878800000|2021-05-24 17:53:20|||||||||129
1621878830000|2021-05-24 17:53:50|||||||||3100
1621878840000|2021-05-24 17:54:00|||||||||100
1621878850000|2021-05-24 17:54:10|4609|4608|4609|4608|4609|4608|4609|4608|4058
1621878860000|2021-05-24 17:54:20|||||||||619
1621878870000|2021-05-24 17:54:30|||||||||2000
1621878880000|2021-05-24 17:54:40|4610|4609|4610|4609|4610|4609|4610|4609|2899
1621878890000|2021-05-24 17:54:50|4609|4608|4609|4608|4609|4609|4609|4608|506
1621878900000|2021-05-24 17:55:00|||||||||100
1621878910000|2021-05-24 17:55:10|4610|4609|4609|4608|4610|4609|4609|4608|4237
1621878920000|2021-05-24 17:55:20|4610|4609|4610|4609|4610|4609|4609|4609|1675
1621878940000|2021-05-24 17:55:40|4609|4608|4608|4607|4609|4609|4608|4607|2800
1621878950000|2021-05-24 17:55:50|4609|4608|4609|4608|4609|4608|4608|4608|800
1621878960000|2021-05-24 17:56:00|||||||||700
1621878980000|2021-05-24 17:56:20|||||||||500
1621878990000|2021-05-24 17:56:30|||||||||102
1621879000000|2021-05-24 17:56:40|||||||||1275
1621879010000|2021-05-24 17:56:50|||||||||2645
1621879020000|2021-05-24 17:57:00|||||||||371
1621879030000|2021-05-24 17:57:10|4608|4607|4608|4607|4608|4608|4608|4607|6100
1621879050000|2021-05-24 17:57:30|||||||||5495
1621879060000|2021-05-24 17:57:40|||||||||4000
1621879070000|2021-05-24 17:57:50|4609|4608|4610|4609|4610|4609|4609|4608|1710
1621879080000|2021-05-24 17:58:00|4611|4610|4611|4610|4611|4610|4611|4610|885
1621879090000|2021-05-24 17:58:10|4612|4611|4613|4612|4613|4612|4612|4611|3301
1621879100000|2021-05-24 17:58:20|4612|4611|4612|4611|4613|4611|4612|4611|574
1621879110000|2021-05-24 17:58:30|||||||||400
1621879120000|2021-05-24 17:58:40|4611|4610|4611|4610|4611|4611|4611|4610|1108
1621879130000|2021-05-24 17:58:50|||||||||100
1621879140000|2021-05-24 17:59:00|||||||||1300
1621879150000|2021-05-24 17:59:10|4610|4609|4610|4609|4610|4609|4610|4609|1652
1621879160000|2021-05-24 17:59:20|4609|4608|4609|4608|4610|4609|4609|4608|2801
1621879170000|2021-05-24 17:59:30|4608|4607|4608|4607|4608|4607|4608|4607|2752
1621879180000|2021-05-24 17:59:40|||||||||250
1621879190000|2021-05-24 17:59:50|4607|4606|4607|4606|4607|4606|4607|4606|804
1621879200000|2021-05-24 18:00:00|4608|4607|4607|4606|4608|4607|4607|4606|700
1621879210000|2021-05-24 18:00:10|||||||||100
1621879230000|2021-05-24 18:00:30|||||||||294
1621879240000|2021-05-24 18:00:40|||||||||1214
1621879250000|2021-05-24 18:00:50|||||||||657
1621879260000|2021-05-24 18:01:00|4606|4605|4606|4605|4606|4606|4606|4605|1150
1621879270000|2021-05-24 18:01:10|4607|4606|4607|4606|4607|4606|4606|4606|1150
1621879280000|2021-05-24 18:01:20|4606|4605|4605|4604|4606|4605|4605|4604|3500
1621879290000|2021-05-24 18:01:30|||||||||720
1621879300000|2021-05-24 18:01:40|||||||||190
1621879310000|2021-05-24 18:01:50|||||||||200
1621879320000|2021-05-24 18:02:00|4604|4603|4605|4604|4605|4604|4604|4603|1832
1621879330000|2021-05-24 18:02:10|||||||||100
1621879350000|2021-05-24 18:02:30|||||||||1262
1621879360000|2021-05-24 18:02:40|||||||||800
1621879380000|2021-05-24 18:03:00|4606|4605|4606|4605|4606|4605|4605|4605|2400
1621879390000|2021-05-24 18:03:10|4607|4606|4607|4606|4607|4606|4607|4606|1050
1621879400000|2021-05-24 18:03:20|||||||||100
1621879430000|2021-05-24 18:03:50|||||||||500
1621879450000|2021-05-24 18:04:10|4606|4605|4606|4605|4606|4605|4606|4605|2686
1621879460000|2021-05-24 18:04:20|4607|4606|4607|4606|4607|4606|4607|4606|1300
1621879480000|2021-05-24 18:04:40|||||||||100
1621879490000|2021-05-24 18:04:50|||||||||152
1621879500000|2021-05-24 18:05:00|4606|4605|4606|4605|4606|4605|4606|4605|2212
1621879510000|2021-05-24 18:05:10|||||||||100
1621879520000|2021-05-24 18:05:20|||||||||1050
1621879530000|2021-05-24 18:05:30|||||||||500
1621879540000|2021-05-24 18:05:40|||||||||283
1621879560000|2021-05-24 18:06:00|4607|4606|4607|4606|4607|4606|4607|4606|750
1621879570000|2021-05-24 18:06:10|||||||||100
1621879580000|2021-05-24 18:06:20|4608|4607|4608|4607|4608|4607|4608|4607|1212
1621879590000|2021-05-24 18:06:30|||||||||430
1621879600000|2021-05-24 18:06:40|||||||||300
1621879610000|2021-05-24 18:06:50|4609|4608|4608|4607|4609|4608|4608|4607|5742
1621879650000|2021-05-24 18:07:30|||||||||300
1621879680000|2021-05-24 18:08:00|4609|4608|4609|4608|4609|4608|4609|4608|3124
1621879690000|2021-05-24 18:08:10|4608|4607|4608|4607|4608|4607|4608|4607|1000
1621879720000|2021-05-24 18:08:40|||||||||109
1621879730000|2021-05-24 18:08:50|||||||||3737
1621879740000|2021-05-24 18:09:00|4607|4606|4607|4606|4607|4606|4607|4606|825
1621879750000|2021-05-24 18:09:10|4606|4605|4606|4605|4606|4605|4606|4605|732
1621879760000|2021-05-24 18:09:20|||||||||100
1621879770000|2021-05-24 18:09:30|4605|4604|4605|4604|4605|4604|4605|4604|391
1621879780000|2021-05-24 18:09:40|4604|4603|4604|4603|4604|4603|4604|4603|800
1621879790000|2021-05-24 18:09:50|4605|4604|4605|4604|4605|4604|4604|4604|3791
1621879800000|2021-05-24 18:10:00|4604||4605||4605||4604||400
1621879820000|2021-05-24 18:10:20|4604|4603|4604|4603|4604|4604|4604|4603|495
1621879850000|2021-05-24 18:10:50|||||||||1200
1621879860000|2021-05-24 18:11:00|||||||||800
1621879870000|2021-05-24 18:11:10|||||||||1900
1621879880000|2021-05-24 18:11:20|4605|4604|4605|4604|4605|4604|4605|4604|5066
1621879890000|2021-05-24 18:11:30|||||||||800
1621879900000|2021-05-24 18:11:40|4604|4603|4604|4603|4604|4603|4604|4603|949
1621879920000|2021-05-24 18:12:00|||||||||116
1621879930000|2021-05-24 18:12:10|4603|4602|4603|4602|4603|4602|4603|4602|1178
1621879940000|2021-05-24 18:12:20|||||||||200
1621879950000|2021-05-24 18:12:30|4604|4603|4604|4603|4604|4603|4604|4603|1693
1621879970000|2021-05-24 18:12:50|4603|4602|4604|4603|4604|4603|4603|4602|3819
1621879990000|2021-05-24 18:13:10|4605|4604|4605|4604|4605|4604|4604|4604|3200
1621880000000|2021-05-24 18:13:20|||||||||168
1621880020000|2021-05-24 18:13:40|||||||||153
1621880030000|2021-05-24 18:13:50|||||||||408
1621880040000|2021-05-24 18:14:00|4604|4603|4605|4604|4605|4604|4604|4603|3204
1621880050000|2021-05-24 18:14:10|||||||||1000
1621880060000|2021-05-24 18:14:20|4604|4603|4604|4603|4604|4603|4604|4603|1655
1621880070000|2021-05-24 18:14:30|4603|4602|4603|4602|4603|4603|4603|4602|10500
1621880120000|2021-05-24 18:15:20|4604|4603|4604|4603|4604|4603|4604|4603|2482
1621880130000|2021-05-24 18:15:30|4605|4604|4605|4604|4605|4604|4605|4604|500
1621880140000|2021-05-24 18:15:40|4606|4605|4607|4606|4607|4606|4606|4605|10177
1621880150000|2021-05-24 18:15:50|||||||||200
1621880160000|2021-05-24 18:16:00|||||||||300
1621880170000|2021-05-24 18:16:10|4606|4605|4607|4606|4607|4606|4606|4605|4251
1621880180000|2021-05-24 18:16:20|||||||||300
1621880190000|2021-05-24 18:16:30|||||||||200
1621880200000|2021-05-24 18:16:40|4606|4605|4606|4605|4607|4606|4606|4605|699
1621880210000|2021-05-24 18:16:50|||||||||879
1621880220000|2021-05-24 18:17:00|||||||||3535
1621880230000|2021-05-24 18:17:10|4607|4606|4607|4606|4607|4606|4607|4606|0
1621880240000|2021-05-24 18:17:20|4606|4605|4606|4605|4606|4605|4606|4605|0
1621880250000|2021-05-24 18:17:30|||||||||700
1621880270000|2021-05-24 18:17:50|||||||||169
1621880280000|2021-05-24 18:18:00|||||||||323
1621880290000|2021-05-24 18:18:10|4607|4606|4606|4606|4607|4606|4606|4606|3492
1621880300000|2021-05-24 18:18:20|4607||4607||4607||4607||100
1621880320000|2021-05-24 18:18:40|||||||||262
1621880330000|2021-05-24 18:18:50|4606|4605|4606|4605|4606|4605|4606|4605|700
1621880350000|2021-05-24 18:19:10|4605|4604|4604|4603|4605|4604|4604|4603|1428
1621880360000|2021-05-24 18:19:20|||||||||200
1621880380000|2021-05-24 18:19:40|4605|4604|4605|4604|4605|4604|4604|4604|1299
1621880390000|2021-05-24 18:19:50|4606|4605|4606|4605|4606|4605|4606|4605|1464
1621880400000|2021-05-24 18:20:00|4605|4604|4605|4604|4605|4604|4605|4604|1801
1621880410000|2021-05-24 18:20:10|||||||||1800
1621880420000|2021-05-24 18:20:20|4604|4603|4604|4603|4604|4603|4604|4603|700
1621880430000|2021-05-24 18:20:30|||||||||100
1621880460000|2021-05-24 18:21:00|4603|4602|4603|4602|4603|4603|4603|4602|2801
1621880470000|2021-05-24 18:21:10|||||||||407
1621880480000|2021-05-24 18:21:20|||||||||300
1621880490000|2021-05-24 18:21:30|||||||||849
1621880500000|2021-05-24 18:21:40|4604|4603|4604|4603|4604|4603|4604|4603|2006
1621880520000|2021-05-24 18:22:00|||||||||898
1621880530000|2021-05-24 18:22:10|||||||||500
1621880540000|2021-05-24 18:22:20|||||||||157
1621880560000|2021-05-24 18:22:40|||||||||100
1621880570000|2021-05-24 18:22:50|||||||||100
1621880580000|2021-05-24 18:23:00|||||||||100
1621880590000|2021-05-24 18:23:10|4603|4602|4605|4604|4605|4604|4603|4602|4203
1621880600000|2021-05-24 18:23:20|||||||||1698
1621880610000|2021-05-24 18:23:30|4606|4605|4606|4605|4606|4605|4606|4605|1109
1621880620000|2021-05-24 18:23:40|4607|4606|4606|4605|4607|4606|4606|4605|400
1621880630000|2021-05-24 18:23:50|4607|4606|4606|4605|4607|4606|4606|4605|0
1621880650000|2021-05-24 18:24:10|4607|4606|4608|4607|4608|4607|4607|4606|2220
1621880670000|2021-05-24 18:24:30|||||||||167
1621880700000|2021-05-24 18:25:00|||||||||100
1621880710000|2021-05-24 18:25:10|4607|4606|4608|4607|4608|4607|4607|4606|2720
1621880720000|2021-05-24 18:25:20|||||||||100
1621880730000|2021-05-24 18:25:30|4609|4608|4609|4608|4609|4608|4608|4608|5227
1621880760000|2021-05-24 18:26:00|||||||||800
1621880770000|2021-05-24 18:26:10|||||||||1800
1621880780000|2021-05-24 18:26:20|||||||||140
1621880790000|2021-05-24 18:26:30|4610|4609|4610|4609|4610|4609|4610|4609|1507
1621880800000|2021-05-24 18:26:40|4609|4608|4609|4608|4609|4608|4609|4608|1198
1621880810000|2021-05-24 18:26:50|||||||||100
1621880820000|2021-05-24 18:27:00|4610|4609|4610|4609|4610|4609|4610|4609|3092
1621880830000|2021-05-24 18:27:10|||||||||500
1621880840000|2021-05-24 18:27:20|||||||||462
1621880850000|2021-05-24 18:27:30|||||||||1176
1621880870000|2021-05-24 18:27:50|||||||||1554
1621880890000|2021-05-24 18:28:10|||||||||200
1621880900000|2021-05-24 18:28:20|||||||||752
1621880910000|2021-05-24 18:28:30|4609|4608|4608|4607|4609|4608|4608|4607|2370
1621880920000|2021-05-24 18:28:40|4609|4608|4609|4608|4609|4608|4609|4608|2642
1621880940000|2021-05-24 18:29:00|||||||||100
1621880950000|2021-05-24 18:29:10|4608|4607|4609|4608|4609|4608|4608|4607|1610
1621880960000|2021-05-24 18:29:20|4608|4607|4609|4608|4609|4608|4608|4607|1987
1621880970000|2021-05-24 18:29:30|4610|4609|4610|4609|4610|4609|4610|4609|1501
1621880980000|2021-05-24 18:29:40|||||||||2467
1621880990000|2021-05-24 18:29:50|||||||||700
1621881000000|2021-05-24 18:30:00|||||||||400
1621881010000|2021-05-24 18:30:10|||||||||112
1621881020000|2021-05-24 18:30:20|||||||||1000
1621881030000|2021-05-24 18:30:30|||||||||100
1621881040000|2021-05-24 18:30:40|||||||||281
1621881050000|2021-05-24 18:30:50|||||||||1250
1621881060000|2021-05-24 18:31:00|||||||||700
1621881070000|2021-05-24 18:31:10|||||||||100
1621881080000|2021-05-24 18:31:20|||||||||2035
1621881110000|2021-05-24 18:31:50|||||||||1678
1621881120000|2021-05-24 18:32:00|4609|4608|4609|4608|4609|4609|4609|4608|2405
1621881130000|2021-05-24 18:32:10|4610|4609|4610|4609|4610|4609|4610|4609|1209
1621881140000|2021-05-24 18:32:20|4611|4610|4612|4611|4612|4611|4611|4610|12105
1621881150000|2021-05-24 18:32:30|4613|4612|4613|4612|4613|4612|4612|4612|2200
1621881160000|2021-05-24 18:32:40|4614|4613|4614|4613|4614|4613|4614|4613|3517
1621881170000|2021-05-24 18:32:50|4613|4612|4613|4612|4613|4612|4613|4612|700
1621881180000|2021-05-24 18:33:00|||||||||4321
1621881200000|2021-05-24 18:33:20|4612|4611|4612|4611|4612|4612|4612|4611|10575
1621881220000|2021-05-24 18:33:40|||||||||185
1621881230000|2021-05-24 18:33:50|||||||||100
1621881240000|2021-05-24 18:34:00|4613|4612|4612|4611|4613|4612|4612|4611|1606
1621881250000|2021-05-24 18:34:10|4613|4612|4614|4613|4614|4613|4613|4612|8450
1621881260000|2021-05-24 18:34:20|||||||||100
1621881280000|2021-05-24 18:34:40|4615|4614|4615|4614|4615|4614|4615|4614|2495
1621881290000|2021-05-24 18:34:50|4614|4613|4614|4613|4614|4613|4614|4613|2748
1621881310000|2021-05-24 18:35:10|||||||||300
1621881320000|2021-05-24 18:35:20|||||||||500
1621881330000|2021-05-24 18:35:30|||||||||250
1621881340000|2021-05-24 18:35:40|||||||||100
1621881350000|2021-05-24 18:35:50|||||||||600
1621881370000|2021-05-24 18:36:10|4613|4612|4613|4612|4613|4612|4613|4612|2733
1621881380000|2021-05-24 18:36:20|4612|4611|4612|4611|4612|4611|4612|4611|1703
1621881390000|2021-05-24 18:36:30|4611|4610|4611|4610|4611|4611|4611|4610|947
1621881400000|2021-05-24 18:36:40|4612|4611|4612|4611|4612|4612|4612|4611|1759
1621881410000|2021-05-24 18:36:50|4613|4612|4613|4612|4613|4612|4613|4612|200
1621881420000|2021-05-24 18:37:00|4612|4611|4613|4612|4613|4612|4612|4611|2514
1621881430000|2021-05-24 18:37:10|4612|4611|4612|4611|4612|4611|4612|4611|700
1621881440000|2021-05-24 18:37:20|||||||||1900
1621881450000|2021-05-24 18:37:30|||||||||680
1621881460000|2021-05-24 18:37:40|4613|4612|4612|4611|4613|4612|4612|4611|100
1621881510000|2021-05-24 18:38:30|||||||||800
1621881520000|2021-05-24 18:38:40|||||||||764
1621881540000|2021-05-24 18:39:00|||||||||1000
1621881560000|2021-05-24 18:39:20|||||||||100
1621881570000|2021-05-24 18:39:30|||||||||173
1621881590000|2021-05-24 18:39:50|||||||||6200
1621881610000|2021-05-24 18:40:10|||||||||154
1621881650000|2021-05-24 18:40:50|4613|4612|4612|4611|4613|4612|4612|4611|4287
1621881660000|2021-05-24 18:41:00|||||||||120
1621881680000|2021-05-24 18:41:20|4613|4612|4613|4612|4613|4612|4613|4612|731
1621881690000|2021-05-24 18:41:30|4614|4613|4614|4613|4614|4613|4614|4613|1654
1621881710000|2021-05-24 18:41:50|4615|4614|4615|4614|4615|4614|4615|4613|1300
1621881720000|2021-05-24 18:42:00|||||||||1279
1621881740000|2021-05-24 18:42:20|4614|4613|4614|4613|4614|4614|4614|4613|5006
1621881750000|2021-05-24 18:42:30|||||||||100
1621881760000|2021-05-24 18:42:40|||||||||1600
1621881770000|2021-05-24 18:42:50|4615|4614|4615|4614|4615|4614|4615|4614|100
1621881780000|2021-05-24 18:43:00|4614|4613|4615|4614|4615|4614|4614|4613|3026
1621881790000|2021-05-24 18:43:10|||||||||2222
1621881800000|2021-05-24 18:43:20|||||||||100
1621881810000|2021-05-24 18:43:30|4614|4613|4614|4613|4614|4613|4614|4613|2493
1621881820000|2021-05-24 18:43:40|||||||||100
1621881840000|2021-05-24 18:44:00|4613|4612|4614|4613|4614|4613|4613|4612|5987
1621881850000|2021-05-24 18:44:10|4615|4614|4615|4614|4615|4614|4615|4614|800
1621881860000|2021-05-24 18:44:20|||||||||500
1621881870000|2021-05-24 18:44:30|||||||||200
1621881880000|2021-05-24 18:44:40|4614|4613|4614|4613|4614|4613|4614|4613|2100
1621881890000|2021-05-24 18:44:50|||||||||100
1621881900000|2021-05-24 18:45:00|4615|4614|4616|4615|4616|4615|4615|4614|7338
1621881910000|2021-05-24 18:45:10|4617|4616|4617|4616|4617|4616|4616|4616|1334
1621881920000|2021-05-24 18:45:20|||||||||2000
1621881930000|2021-05-24 18:45:30|4616|4615|4616|4615|4616|4615|4616|4615|1801
1621881940000|2021-05-24 18:45:40|||||||||100
1621881960000|2021-05-24 18:46:00|||||||||200
1621881970000|2021-05-24 18:46:10|4615|4614|4615|4614|4615|4614|4615|4614|1100
1621881980000|2021-05-24 18:46:20|||||||||1100
1621881990000|2021-05-24 18:46:30|4616|4615|4616|4615|4616|4615|4616|4615|2107
1621882000000|2021-05-24 18:46:40|||||||||1300
1621882010000|2021-05-24 18:46:50|||||||||320
1621882020000|2021-05-24 18:47:00|||||||||4358
1621882030000|2021-05-24 18:47:10|4617|4616|4617|4616|4617|4616|4617|4616|978
1621882040000|2021-05-24 18:47:20|||||||||1800
1621882050000|2021-05-24 18:47:30|||||||||1800
1621882080000|2021-05-24 18:48:00|4616|4615|4616|4615|4616|4615|4616|4615|1000
1621882100000|2021-05-24 18:48:20|||||||||850
1621882110000|2021-05-24 18:48:30|||||||||410
1621882130000|2021-05-24 18:48:50|||||||||200
1621882140000|2021-05-24 18:49:00|||||||||100
1621882150000|2021-05-24 18:49:10|||||||||11041
1621882160000|2021-05-24 18:49:20|||||||||1200
1621882170000|2021-05-24 18:49:30|||||||||1360
1621882180000|2021-05-24 18:49:40|||||||||5000
1621882190000|2021-05-24 18:49:50|4617|4616|4617|4616|4617|4616|4616|4616|3231
1621882200000|2021-05-24 18:50:00|4618|4617|4617|4616|4618|4617|4617|4616|5425
1621882210000|2021-05-24 18:50:10|4618|4617|4617|4616|4618|4617|4617|4616|1823
1621882220000|2021-05-24 18:50:20|4616|4615|4616|4615|4616|4615|4616|4615|300
1621882230000|2021-05-24 18:50:30|4615|4614|4615|4614|4615|4614|4615|4614|2685
1621882240000|2021-05-24 18:50:40|4616|4615|4615|4614|4616|4615|4615|4614|914
1621882250000|2021-05-24 18:50:50|||||||||160
1621882260000|2021-05-24 18:51:00|||||||||203
1621882270000|2021-05-24 18:51:10|4614|4613|4614|4613|4615|4614|4614|4613|900
1621882280000|2021-05-24 18:51:20|4615|4614|4615|4614|4615|4614|4615|4614|2805
1621882310000|2021-05-24 18:51:50|||||||||196
1621882320000|2021-05-24 18:52:00|4614|4613|4614|4613|4614|4613|4614|4613|3650
1621882350000|2021-05-24 18:52:30|4613|4612|4613|4612|4613|4612|4613|4612|4600
1621882360000|2021-05-24 18:52:40|||||||||1200
1621882370000|2021-05-24 18:52:50|4612|4611|4612|4611|4612|4611|4612|4611|1100
1621882380000|2021-05-24 18:53:00|||||||||200
1621882390000|2021-05-24 18:53:10|4611|4610|4611|4610|4611|4610|4611|4610|1876
1621882400000|2021-05-24 18:53:20|||||||||300
1621882410000|2021-05-24 18:53:30|4610|4609|4610|4609|4610|4609|4610|4609|1211
1621882420000|2021-05-24 18:53:40|||||||||300
1621882430000|2021-05-24 18:53:50|4609|4608|4609|4608|4609|4609|4609|4608|1192
1621882440000|2021-05-24 18:54:00|||||||||2497
1621882450000|2021-05-24 18:54:10|4610|4609|4610|4609|4610|4609|4609|4609|3618
1621882480000|2021-05-24 18:54:40|||||||||203
1621882500000|2021-05-24 18:55:00|4611|4610|4611|4610|4611|4610|4611|4610|1912
1621882530000|2021-05-24 18:55:30|4610|4609|4612|4611|4613|4612|4610|4609|24426
1621882550000|2021-05-24 18:55:50|4613|4612|4613|4612|4613|4612|4612|4612|900
1621882560000|2021-05-24 18:56:00|||||||||100
1621882570000|2021-05-24 18:56:10|4614|4613|4614|4613|4614|4613|4614|4613|2718
1621882580000|2021-05-24 18:56:20|||||||||400
1621882590000|2021-05-24 18:56:30|4615|4614|4615|4614|4615|4614|4615|4614|3067
1621882600000|2021-05-24 18:56:40|||||||||725
1621882610000|2021-05-24 18:56:50|||||||||500
1621882620000|2021-05-24 18:57:00|4616|4615|4616|4615|4616|4615|4616|4615|1729
1621882650000|2021-05-24 18:57:30|4615|4614|4616|4615|4616|4615|4615|4614|1860
1621882660000|2021-05-24 18:57:40|||||||||100
1621882670000|2021-05-24 18:57:50|4615|4614|4615|4614|4615|4615|4615|4614|5670
1621882680000|2021-05-24 18:58:00|||||||||300
1621882700000|2021-05-24 18:58:20|4614|4613|4614|4613|4614|4613|4614|4613|961
1621882710000|2021-05-24 18:58:30|4615|4614|4614|4613|4615|4614|4614|4613|1617
1621882720000|2021-05-24 18:58:40|4615|4614|4615|4614|4615|4614|4614|4614|200
1621882730000|2021-05-24 18:58:50|||||||||100
1621882740000|2021-05-24 18:59:00|4616|4615|4616|4615|4616|4615|4616|4615|3009
1621882750000|2021-05-24 18:59:10|4617|4616|4617|4616|4617|4616|4617|4616|2240
1621882760000|2021-05-24 18:59:20|4616|4615|4615|4614|4616|4615|4615|4614|718
1621882790000|2021-05-24 18:59:50|4614|4613|4615|4614|4615|4614|4614|4613|3171
1621882810000|2021-05-24 19:00:10|||||||||402
1621882820000|2021-05-24 19:00:20|||||||||100
1621882830000|2021-05-24 19:00:30|||||||||200
1621882850000|2021-05-24 19:00:50|||||||||862
1621882860000|2021-05-24 19:01:00|4614|4613|4614|4613|4614|4613|4614|4613|3703
1621882870000|2021-05-24 19:01:10|||||||||100
1621882880000|2021-05-24 19:01:20|4613|4612|4613|4612|4613|4612|4613|4612|4774
1621882890000|2021-05-24 19:01:30|||||||||200
1621882900000|2021-05-24 19:01:40|||||||||813
1621882910000|2021-05-24 19:01:50|||||||||595
1621882930000|2021-05-24 19:02:10|4614|4613|4614|4613|4614|4613|4614|4613|3500
1621882940000|2021-05-24 19:02:20|||||||||700
1621882950000|2021-05-24 19:02:30|||||||||100
1621882960000|2021-05-24 19:02:40|4615|4614|4614|4613|4615|4614|4614|4613|400
1621882970000|2021-05-24 19:02:50|4615|4614|4615|4614|4615|4614|4615|4614|700
1621883000000|2021-05-24 19:03:20|||||||||400
1621883020000|2021-05-24 19:03:40|||||||||402
1621883030000|2021-05-24 19:03:50|||||||||1588
1621883040000|2021-05-24 19:04:00|||||||||4933
1621883050000|2021-05-24 19:04:10|4616|4615|4616|4615|4616|4615|4616|4615|3343
1621883060000|2021-05-24 19:04:20|||||||||200
1621883070000|2021-05-24 19:04:30|4615|4614|4614|4613|4615|4614|4614|4613|5342
1621883080000|2021-05-24 19:04:40|||||||||1700
1621883090000|2021-05-24 19:04:50|4615|4614|4614|4613|4615|4614|4614|4613|1046
1621883100000|2021-05-24 19:05:00|||||||||900
1621883120000|2021-05-24 19:05:20|||||||||1079
1621883130000|2021-05-24 19:05:30|||||||||200
1621883140000|2021-05-24 19:05:40|||||||||150
1621883150000|2021-05-24 19:05:50|4615|4614|4615|4614|4615|4614|4615|4614|1550
1621883160000|2021-05-24 19:06:00|||||||||2050
1621883170000|2021-05-24 19:06:10|4616|4615|4616|4615|4616|4615|4616|4615|2080
1621883180000|2021-05-24 19:06:20|4617|4616|4617|4616|4617|4616|4617|4616|3628
1621883190000|2021-05-24 19:06:30|4618|4617|4619|4618|4619|4618|4618|4617|13437
1621883200000|2021-05-24 19:06:40|4618|4617|4619|4618|4619|4618|4618|4617|5412
1621883210000|2021-05-24 19:06:50|4618|4617|4618|4617|4618|4617|4618|4617|604
1621883220000|2021-05-24 19:07:00|||||||||562
1621883240000|2021-05-24 19:07:20|4619|4618|4618|4617|4619|4618|4618|4617|1100
1621883250000|2021-05-24 19:07:30|4617|4616|4618|4617|4618|4617|4617|4616|1370
1621883260000|2021-05-24 19:07:40|||||||||674
1621883270000|2021-05-24 19:07:50|||||||||200
1621883280000|2021-05-24 19:08:00|||||||||100
1621883290000|2021-05-24 19:08:10|4617|4616|4617|4616|4617|4616|4617|4616|21556
1621883310000|2021-05-24 19:08:30|4618|4617|4619|4618|4619|4618|4618|4617|3900
1621883320000|2021-05-24 19:08:40|4620|4619|4620|4619|4620|4619|4620|4618|2891
1621883340000|2021-05-24 19:09:00|4621|4620|4622|4621|4622|4621|4621|4620|16678
1621883360000|2021-05-24 19:09:20|||||||||800
1621883380000|2021-05-24 19:09:40|4621|4620|4621|4620|4621|4620|4621|4620|6825
1621883390000|2021-05-24 19:09:50|4620|4619|4620|4619|4620|4619|4620|4619|2000
1621883400000|2021-05-24 19:10:00|4621|4620|4621|4620|4621|4620|4620|4619|3000
1621883410000|2021-05-24 19:10:10|||||||||100
1621883420000|2021-05-24 19:10:20|||||||||500
1621883430000|2021-05-24 19:10:30|||||||||300
1621883440000|2021-05-24 19:10:40|||||||||2769
1621883450000|2021-05-24 19:10:50|||||||||770
1621883460000|2021-05-24 19:11:00|||||||||200
1621883470000|2021-05-24 19:11:10|||||||||1900
1621883490000|2021-05-24 19:11:30|4622|4621|4622|4621|4622|4621|4622|4621|2071
1621883500000|2021-05-24 19:11:40|||||||||200
1621883510000|2021-05-24 19:11:50|4623|4622|4622|4621|4623|4622|4622|4621|6510
1621883520000|2021-05-24 19:12:00|||||||||825
1621883530000|2021-05-24 19:12:10|4621|4620|4621|4620|4621|4620|4621|4620|3002
1621883540000|2021-05-24 19:12:20|||||||||100
1621883550000|2021-05-24 19:12:30|||||||||100
1621883560000|2021-05-24 19:12:40|||||||||104
1621883570000|2021-05-24 19:12:50|||||||||300
1621883580000|2021-05-24 19:13:00|||||||||432
1621883590000|2021-05-24 19:13:10|4620|4619|4620|4619|4620|4619|4620|4619|1000
1621883600000|2021-05-24 19:13:20|||||||||109
1621883610000|2021-05-24 19:13:30|4619|4618|4618|4617|4619|4618|4618|4617|3001
1621883620000|2021-05-24 19:13:40|4619|4618|4618|4617|4619|4618|4618|4617|2312
1621883630000|2021-05-24 19:13:50|||||||||300
1621883640000|2021-05-24 19:14:00|4619|4618|4618|4617|4619|4618|4618|4617|1400
1621883650000|2021-05-24 19:14:10|||||||||400
1621883660000|2021-05-24 19:14:20|||||||||100
1621883690000|2021-05-24 19:14:50|4617|4616|4617|4616|4617|4616|4617|4616|3550
1621883700000|2021-05-24 19:15:00|||||||||1573
1621883710000|2021-05-24 19:15:10|4616|4615|4616|4615|4616|4615|4616|4615|300
1621883720000|2021-05-24 19:15:20|4617|4616|4616|4615|4617|4616|4616|4615|8651
1621883730000|2021-05-24 19:15:30|||||||||1498
1621883740000|2021-05-24 19:15:40|4617|4616|4617|4616|4617|4616|4617|4616|100
1621883750000|2021-05-24 19:15:50|4616|4615|4616|4615|4616|4615|4616|4615|3091
1621883760000|2021-05-24 19:16:00|4615|4614|4615|4614|4615|4614|4615|4614|1108
1621883770000|2021-05-24 19:16:10|||||||||500
1621883800000|2021-05-24 19:16:40|||||||||1843
1621883810000|2021-05-24 19:16:50|4614|4613|4614|4613|4614|4613|4614|4613|1310
1621883820000|2021-05-24 19:17:00|4615|4614|4615|4614|4615|4614|4614|4614|6051
1621883830000|2021-05-24 19:17:10|4614|4613|4614|4613|4614|4613|4614|4613|1500
1621883840000|2021-05-24 19:17:20|||||||||100
1621883850000|2021-05-24 19:17:30|||||||||500
1621883860000|2021-05-24 19:17:40|4615|4614|4615|4614|4615|4614|4615|4614|1360
1621883870000|2021-05-24 19:17:50|||||||||500
1621883880000|2021-05-24 19:18:00|||||||||102
1621883900000|2021-05-24 19:18:20|||||||||600
1621883910000|2021-05-24 19:18:30|||||||||322
1621883930000|2021-05-24 19:18:50|4614|4613|4614|4613|4614|4614|4614|4613|4242
1621883940000|2021-05-24 19:19:00|4615|4614|4616|4615|4616|4615|4615|4614|9692
1621883950000|2021-05-24 19:19:10|||||||||387
1621883960000|2021-05-24 19:19:20|||||||||2190
1621883980000|2021-05-24 19:19:40|4615|4614|4615|4614|4615|4614|4615|4614|2638
1621883990000|2021-05-24 19:19:50|||||||||200
1621884000000|2021-05-24 19:20:00|||||||||2303
1621884010000|2021-05-24 19:20:10|||||||||3083
1621884020000|2021-05-24 19:20:20|4616|4615|4617|4616|4617|4616|4616|4615|2984
1621884030000|2021-05-24 19:20:30|||||||||1250
1621884040000|2021-05-24 19:20:40|||||||||603
1621884060000|2021-05-24 19:21:00|4616|4615|4616|4615|4616|4615|4616|4615|5754
1621884070000|2021-05-24 19:21:10|||||||||306
1621884080000|2021-05-24 19:21:20|4617|4616|4617|4616|4617|4616|4617|4616|1900
1621884090000|2021-05-24 19:21:30|4616|4615|4616|4615|4616|4615|4616|4615|1021
1621884110000|2021-05-24 19:21:50|||||||||100
1621884120000|2021-05-24 19:22:00|||||||||100
1621884130000|2021-05-24 19:22:10|||||||||100
1621884140000|2021-05-24 19:22:20|||||||||500
1621884150000|2021-05-24 19:22:30|||||||||4192
1621884160000|2021-05-24 19:22:40|4617|4615|4616|4614|4617|4615|4616|4614|100
1621884170000|2021-05-24 19:22:50|4617|4615|4617|4615|4617|4615|4616|4614|2319
1621884180000|2021-05-24 19:23:00|4616|4614|4617|4615|4617|4615|4616|4614|0
1621884190000|2021-05-24 19:23:10|4616|4614|4618|4615|4618|4615|4616|4614|637
1621884200000|2021-05-24 19:23:20|4616|4614|4618|4616|4618|4616|4616|4614|100
1621884210000|2021-05-24 19:23:30|4617|4615|4617|4615|4618|4616|4617|4615|1200
1621884220000|2021-05-24 19:23:40|4618|4616|4618|4616|4619|4617|4617|4615|203
1621884230000|2021-05-24 19:23:50|4619|4617|4618|4616|4619|4617|4617|4615|0
1621884240000|2021-05-24 19:24:00|4617|4615|4617|4615|4618|4616|4617|4615|200
1621884250000|2021-05-24 19:24:10|4618|4616|4618|4616|4618|4616|4617|4615|0
1621884260000|2021-05-24 19:24:20|4617|4615|4617|4615|4618|4616|4617|4615|0
1621884270000|2021-05-24 19:24:30|4618|4616|4617|4615|4618|4616|4617|4615|400
1621884280000|2021-05-24 19:24:40|4618|4616|4619|4617|4619|4617|4617|4615|1000
1621884290000|2021-05-24 19:24:50|4618|4616|4619|4617|4619|4617|4618|4616|1600
1621884300000|2021-05-24 19:25:00|4618|4616|4619|4617|4619|4617|4618|4616|598
1621884310000|2021-05-24 19:25:10|4618|4616|4619|4617|4619|4617|4618|4616|0
1621884320000|2021-05-24 19:25:20|4618|4616|4619|4617|4619|4617|4618|4616|0
1621884330000|2021-05-24 19:25:30|4618|4616|4618|4616|4619|4617|4618|4616|167
1621884340000|2021-05-24 19:25:40|4619|4617|4621|4619|4621|4619|4618|4616|1500
1621884350000|2021-05-24 19:25:50|4620|4618|4621|4619|4621|4619|4620|4618|0
1621884360000|2021-05-24 19:26:00|4620|4618|4621|4619|4621|4619|4620|4618|0
1621884370000|2021-05-24 19:26:10|4620|4618|4620|4618|4621|4619|4620|4618|0
1621884380000|2021-05-24 19:26:20|4621|4619|4621|4619|4621|4619|4620|4618|200
1621884390000|2021-05-24 19:26:30|4620|4618|4621|4619|4621|4619|4620|4618|433
1621884400000|2021-05-24 19:26:40|4620|4618|4621|4619|4621|4619|4620|4618|0
1621884410000|2021-05-24 19:26:50|4620|4618|4621|4619|4621|4619|4620|4618|0
1621884420000|2021-05-24 19:27:00|4620|4618|4620|4618|4621|4619|4620|4618|450
1621884430000|2021-05-24 19:27:10|4621|4619|4621|4619|4622|4620|4621|4619|1000
1621884440000|2021-05-24 19:27:20|4622|4620|4621|4619|4622|4620|4621|4619|500
1621884450000|2021-05-24 19:27:30|4622|4620|4625|4623|4625|4623|4621|4619|4639
1621884460000|2021-05-24 19:27:40|4624|4622|4625|4623|4625|4623|4624|4622|0
1621884470000|2021-05-24 19:27:50|4624|4622|4624|4621|4625|4623|4624|4621|0
1621884480000|2021-05-24 19:28:00|4623|4622|4624|4622|4625|4623|4623|4621|100
1621884490000|2021-05-24 19:28:10|4625|4623|4625|4623|4625|4623|4624|4622|1200
1621884500000|2021-05-24 19:28:20|4624|4622|4624|4622|4625|4623|4624|4622|0
1621884510000|2021-05-24 19:28:30|4625|4623|4625|4623|4625|4623|4624|4622|1970
1621884520000|2021-05-24 19:28:40|4624|4622|4625|4623|4625|4623|4624|4622|0
1621884530000|2021-05-24 19:28:50|4624|4622|4625|4623|4625|4623|4624|4622|0
1621884540000|2021-05-24 19:29:00|4624|4622|4625|4623|4625|4623|4623|4621|210
1621884550000|2021-05-24 19:29:10|4624|4622|4624|4622|4625|4623|4624|4622|0
1621884560000|2021-05-24 19:29:20|4625|4623|4625|4623|4625|4623|4624|4622|300
1621884570000|2021-05-24 19:29:30|4624|4622|4626|4624|4626|4624|4624|4622|4050
1621884580000|2021-05-24 19:29:40|4625|4623|4626|4624|4626|4624|4625|4623|2100
1621884590000|2021-05-24 19:29:50|4625|4623|4626|4624|4626|4624|4625|4623|1100
1621884600000|2021-05-24 19:30:00|4625|4623|4626|4624|4626|4624|4624|4622|0
1621884610000|2021-05-24 19:30:10|4625|4623|4626|4624|4626|4624|4625|4623|412
1621884620000|2021-05-24 19:30:20|4625|4623|4625|4623|4626|4624|4625|4622|100
1621884630000|2021-05-24 19:30:30|4626|4624|4626|4624|4627|4625|4625|4623|2757
1621884640000|2021-05-24 19:30:40|4627|4625|4627|4625|4628|4626|4626|4624|3000
1621884650000|2021-05-24 19:30:50|4628|4626|4627|4625|4629|4627|4627|4625|100
1621884660000|2021-05-24 19:31:00|4628|4626|4627|4625|4628|4626|4627|4625|0
1621884670000|2021-05-24 19:31:10|4628|4626|4628|4626|4629|4627|4627|4625|2000
1621884680000|2021-05-24 19:31:20|4629|4627|4629|4627|4630|4628|4628|4626|1313
1621884690000|2021-05-24 19:31:30|4630|4628|4628|4626|4630|4628|4628|4626|400
1621884700000|2021-05-24 19:31:40|4629|4627|4628|4626|4630|4628|4628|4626|512
1621884710000|2021-05-24 19:31:50|4629|4627|4629|4627|4629|4627|4628|4626|100
1621884720000|2021-05-24 19:32:00|4628|4626|4629|4627|4630|4628|4628|4626|450
1621884730000|2021-05-24 19:32:10|4628|4626|4629|4627|4629|4627|4628|4626|0
1621884740000|2021-05-24 19:32:20|4628|4626|4628|4626|4629|4627|4628|4626|100
1621884750000|2021-05-24 19:32:30|4629|4627|4628|4626|4630|4628|4628|4626|100
1621884760000|2021-05-24 19:32:40|4629|4625|4626|4624|4629|4626|4626|4624|300
1621884770000|2021-05-24 19:32:50|4627|4625|4626|4624|4627|4625|4626|4624|0
1621884780000|2021-05-24 19:33:00|4627|4625|4627|4625|4627|4625|4625|4623|2400
1621884790000|2021-05-24 19:33:10|4626|4624|4626|4624|4627|4625|4625|4623|0
1621884800000|2021-05-24 19:33:20|4625|4623|4625|4623|4626|4624|4625|4623|300
1621884810000|2021-05-24 19:33:30|4626|4624|4625|4623|4626|4624|4624|4622|5387
1621884820000|2021-05-24 19:33:40|4624|4622|4625|4623|4625|4623|4623|4621|100
1621884830000|2021-05-24 19:33:50|4624|4622|4623|4621|4625|4623|4623|4621|0
1621884840000|2021-05-24 19:34:00|4624|4622|4623|4621|4624|4622|4623|4621|0
1621884850000|2021-05-24 19:34:10|4624|4622|4624|4622|4624|4622|4623|4621|0
1621884860000|2021-05-24 19:34:20|4623|4621|4623|4621|4624|4622|4623|4621|2016
1621884870000|2021-05-24 19:34:30|4624|4622|4623|4621|4624|4622|4623|4621|0
1621884880000|2021-05-24 19:34:40|4624|4622|4625|4623|4625|4623|4624|4622|455
1621884890000|2021-05-24 19:34:50|4624|4622|4624|4622|4625|4623|4624|4622|1100
1621884900000|2021-05-24 19:35:00|4625|4623|4624|4622|4625|4623|4624|4622|200
1621884910000|2021-05-24 19:35:10|4625|4623|4626|4624|4627|4625|4624|4622|380
1621884920000|2021-05-24 19:35:20|4627|4625|4627|4625|4627|4625|4626|4624|0
1621884930000|2021-05-24 19:35:30|4626|4624|4626|4624|4627|4625|4626|4624|812
1621884940000|2021-05-24 19:35:40|4627|4625|4627|4625|4627|4625|4626|4624|620
1621884950000|2021-05-24 19:35:50|4626|4624|4624|4622|4627|4625|4624|4622|100
1621884960000|2021-05-24 19:36:00|4625|4623|4625|4623|4625|4623|4624|4622|0
1621884970000|2021-05-24 19:36:10|4624|4622|4624|4622|4626|4623|4624|4622|100
1621884980000|2021-05-24 19:36:20|4625|4623|4624|4622|4625|4623|4624|4622|710
1621884990000|2021-05-24 19:36:30|4625|4623|4624|4622|4625|4623|4624|4622|0
1621885000000|2021-05-24 19:36:40|4625|4623|4624|4622|4625|4623|4624|4622|100
1621885010000|2021-05-24 19:36:50|4625|4623|4624|4622|4625|4623|4623|4621|167
1621885020000|2021-05-24 19:37:00|4623|4621|4622|4620|4624|4622|4622|4620|385
1621885030000|2021-05-24 19:37:10|4623|4621|4622|4620|4623|4621|4622|4620|0
1621885040000|2021-05-24 19:37:20|4623|4621|4622|4620|4623|4621|4621|4619|2687
1621885050000|2021-05-24 19:37:30|4623|4621|4623|4621|4623|4621|4622|4620|374
1621885060000|2021-05-24 19:37:40|4622|4620|4623|4621|4623|4621|4622|4620|430
1621885070000|2021-05-24 19:37:50|4622|4620|4623|4621|4623|4621|4622|4620|0
1621885080000|2021-05-24 19:38:00|4622|4620|4622|4620|4623|4621|4621|4619|0
1621885090000|2021-05-24 19:38:10|4621|4619|4621|4619|4622|4620|4620|4618|200
1621885100000|2021-05-24 19:38:20|4622|4620|4622|4620|4622|4620|4621|4619|425
1621885110000|2021-05-24 19:38:30|4621|4619|4621|4619|4622|4620|4621|4619|1475
1621885120000|2021-05-24 19:38:40|4622|4620|4621|4619|4622|4620|4620|4618|2466
1621885130000|2021-05-24 19:38:50|4620|4618|4622|4620|4622|4620|4620|4618|1700
1621885140000|2021-05-24 19:39:00|4621|4619|4621|4619|4622|4620|4621|4619|100
1621885150000|2021-05-24 19:39:10|4622|4620|4622|4620|4623|4621|4621|4619|300
1621885160000|2021-05-24 19:39:20|4623|4621|4623|4621|4623|4621|4622|4620|400
1621885170000|2021-05-24 19:39:30|4622|4620|4624|4622|4624|4622|4622|4620|100
1621885180000|2021-05-24 19:39:40|4623|4621|4623|4621|4624|4622|4623|4621|0
1621885190000|2021-05-24 19:39:50|4624|4622|4624|4622|4624|4622|4623|4621|100
1621885200000|2021-05-24 19:40:00|4623|4621|4622|4620|4624|4622|4622|4620|0
1621885210000|2021-05-24 19:40:10|4623|4621|4623|4621|4624|4622|4622|4620|2100
1621885220000|2021-05-24 19:40:20|4624|4622|4625|4623|4625|4623|4623|4621|1000
1621885230000|2021-05-24 19:40:30|4624|4622|4625|4623|4625|4623|4624|4622|2110
1621885240000|2021-05-24 19:40:40|4624|4622|4625|4623|4626|4624|4624|4622|2300
1621885250000|2021-05-24 19:40:50|4626|4624|4625|4623|4626|4624|4624|4622|1295
1621885260000|2021-05-24 19:41:00|4624|4622|4624|4622|4626|4624|4624|4622|400
1621885270000|2021-05-24 19:41:10|4625|4623|4625|4623|4625|4623|4624|4622|0
1621885280000|2021-05-24 19:41:20|4624|4622|4624|4622|4625|4623|4623|4621|0
1621885290000|2021-05-24 19:41:30|4623|4621|4625|4623|4625|4623|4622|4620|12060
1621885300000|2021-05-24 19:41:40|4624|4622|4625|4623|4626|4624|4624|4622|1209
1621885310000|2021-05-24 19:41:50|4626|4624|4627|4625|4627|4625|4624|4622|200
1621885320000|2021-05-24 19:42:00|4626|4624|4626|4624|4627|4625|4625|4623|0
1621885330000|2021-05-24 19:42:10|4625|4623|4625|4623|4626|4624|4625|4623|0
1621885340000|2021-05-24 19:42:20|4626|4624|4624|4622|4626|4624|4623|4621|100
1621885350000|2021-05-24 19:42:30|4623|4621|4624|4622|4625|4623|4623|4621|800
1621885360000|2021-05-24 19:42:40|4625|4623|4625|4623|4625|4623|4624|4621|0
1621885370000|2021-05-24 19:42:50|||||||||400
1621885380000|2021-05-24 19:43:00|4625|4624|4625|4624|4625|4624|4625|4624|6546
1621885390000|2021-05-24 19:43:10|||||||||408
1621885400000|2021-05-24 19:43:20|4624|4623|4624|4623|4624|4624|4624|4623|2452
1621885410000|2021-05-24 19:43:30|4625|4624|4625|4624|4625|4624|4625|4624|4782
1621885420000|2021-05-24 19:43:40|4626|4625|4626|4625|4626|4625|4626|4625|3991
1621885430000|2021-05-24 19:43:50|||||||||5430
1621885440000|2021-05-24 19:44:00|4627|4626|4627|4626|4627|4626|4626|4625|12206
1621885450000|2021-05-24 19:44:10|||||||||283
1621885460000|2021-05-24 19:44:20|||||||||1000
1621885470000|2021-05-24 19:44:30|4628|4627|4628|4627|4628|4627|4628|4627|5120
1621885480000|2021-05-24 19:44:40|4627|4626|4627|4626|4627|4626|4627|4626|2415
1621885490000|2021-05-24 19:44:50|4626|4625|4626|4625|4626|4625|4626|4625|3850
1621885500000|2021-05-24 19:45:00|4627|4626|4626|4625|4627|4626|4626|4625|5425
1621885510000|2021-05-24 19:45:10|4627|4626|4626|4625|4627|4626|4626|4625|2475
1621885520000|2021-05-24 19:45:20|||||||||1800
1621885530000|2021-05-24 19:45:30|4625|4624|4626|4625|4626|4625|4625|4624|10312
1621885540000|2021-05-24 19:45:40|4625|4624|4625|4624|4625|4625|4625|4624|2700
1621885550000|2021-05-24 19:45:50|4626|4625|4626|4625|4626|4625|4625|4625|4684
1621885570000|2021-05-24 19:46:10|||||||||2742
1621885580000|2021-05-24 19:46:20|4627|4626|4627|4626|4627|4626|4627|4626|3650
1621885590000|2021-05-24 19:46:30|||||||||2250
1621885600000|2021-05-24 19:46:40|||||||||394
1621885610000|2021-05-24 19:46:50|||||||||100
1621885630000|2021-05-24 19:47:10|||||||||7059
1621885640000|2021-05-24 19:47:20|4626|4625|4626|4625|4626|4625|4626|4625|1669
1621885650000|2021-05-24 19:47:30|4627|4626|4627|4626|4627|4626|4627|4626|4149
1621885660000|2021-05-24 19:47:40|||||||||4146
1621885670000|2021-05-24 19:47:50|4626|4625|4626|4625|4626|4625|4626|4625|600
1621885680000|2021-05-24 19:48:00|4625|4624|4626|4625|4626|4625|4625|4624|11006
1621885700000|2021-05-24 19:48:20|4627|4626|4627|4626|4627|4626|4627|4626|6781
1621885710000|2021-05-24 19:48:30|||||||||2090
1621885720000|2021-05-24 19:48:40|||||||||4215
1621885730000|2021-05-24 19:48:50|4628|4627|4628|4627|4628|4627|4628|4627|3851
1621885740000|2021-05-24 19:49:00|4627|4626|4627|4626|4627|4626|4627|4626|4260
1621885750000|2021-05-24 19:49:10|||||||||1100
1621885760000|2021-05-24 19:49:20|||||||||1500
1621885770000|2021-05-24 19:49:30|||||||||2178
1621885780000|2021-05-24 19:49:40|4626|4625|4626|4625|4626|4625|4626|4625|13634
1621885790000|2021-05-24 19:49:50|4627|4626|4627|4626|4627|4626|4626|4626|1836
1621885800000|2021-05-24 19:50:00|4626|4625|4622|4621|4626|4625|4622|4621|10175
1621885810000|2021-05-24 19:50:10|4621|4620|4622|4621|4622|4621|4621|4620|16310
1621885820000|2021-05-24 19:50:20|||||||||1000
1621885830000|2021-05-24 19:50:30|||||||||3700
1621885840000|2021-05-24 19:50:40|||||||||4856
1621885850000|2021-05-24 19:50:50|4623|4622|4624|4623|4625|4624|4623|4622|20913
1621885860000|2021-05-24 19:51:00|4623|4622|4623|4622|4623|4622|4623|4622|2206
1621885870000|2021-05-24 19:51:10|||||||||2145
1621885880000|2021-05-24 19:51:20|4622|4621|4622|4621|4622|4622|4622|4621|2900
1621885890000|2021-05-24 19:51:30|||||||||2600
1621885900000|2021-05-24 19:51:40|4623|4622|4623|4622|4623|4622|4623|4622|8977
1621885910000|2021-05-24 19:51:50|4624|4623|4624|4623|4624|4623|4624|4623|1377
1621885920000|2021-05-24 19:52:00|4625|4624|4626|4625|4626|4625|4625|4624|9596
1621885930000|2021-05-24 19:52:10|4625|4624|4625|4624|4625|4624|4625|4624|1000
1621885940000|2021-05-24 19:52:20|||||||||1800
1621885950000|2021-05-24 19:52:30|||||||||3398
1621885960000|2021-05-24 19:52:40|4624|4623|4624|4623|4624|4623|4624|4623|3200
1621885970000|2021-05-24 19:52:50|4623|4622|4623|4622|4623|4623|4623|4622|5619
1621885980000|2021-05-24 19:53:00|||||||||1633
1621885990000|2021-05-24 19:53:10|4624|4623|4625|4624|4625|4624|4623|4623|16724
1621886000000|2021-05-24 19:53:20|||||||||725
1621886010000|2021-05-24 19:53:30|||||||||800
1621886020000|2021-05-24 19:53:40|4624|4623|4624|4623|4624|4624|4624|4623|2880
1621886030000|2021-05-24 19:53:50|4625|4624|4625|4624|4625|4624|4625|4624|8717
1621886040000|2021-05-24 19:54:00|4624|4623|4624|4623|4624|4624|4624|4623|3425
1621886050000|2021-05-24 19:54:10|4625|4624|4624|4623|4625|4624|4624|4623|9262
1621886060000|2021-05-24 19:54:20|4625|4624|4625|4624|4625|4624|4625|4624|2076
1621886070000|2021-05-24 19:54:30|||||||||800
1621886080000|2021-05-24 19:54:40|||||||||3178
1621886090000|2021-05-24 19:54:50|4624|4623|4624|4623|4624|4623|4624|4623|2334
1621886100000|2021-05-24 19:55:00|4625|4624|4625|4624|4625|4624|4625|4624|4423
1621886110000|2021-05-24 19:55:10|4626|4625|4625|4624|4626|4625|4625|4624|8921
1621886120000|2021-05-24 19:55:20|||||||||2788
1621886130000|2021-05-24 19:55:30|||||||||4759
1621886140000|2021-05-24 19:55:40|||||||||1513
1621886150000|2021-05-24 19:55:50|4624|4623|4624|4623|4624|4623|4624|4623|5937
1621886160000|2021-05-24 19:56:00|4623|4622|4623|4622|4623|4622|4622|4621|5791
1621886170000|2021-05-24 19:56:10|4622|4621|4623|4622|4623|4622|4622|4621|11138
1621886180000|2021-05-24 19:56:20|||||||||2170
1621886190000|2021-05-24 19:56:30|||||||||3669
1621886200000|2021-05-24 19:56:40|||||||||3400
1621886210000|2021-05-24 19:56:50|4624|4623|4624|4623|4624|4623|4623|4623|8564
1621886220000|2021-05-24 19:57:00|4623|4622|4623|4622|4623|4622|4623|4622|6602
1621886230000|2021-05-24 19:57:10|4622|4621|4621|4620|4622|4621|4621|4620|5820
1621886240000|2021-05-24 19:57:20|4622|4621|4620|4619|4622|4621|4620|4619|6771
1621886250000|2021-05-24 19:57:30|||||||||5430
1621886260000|2021-05-24 19:57:40|4621|4620|4621|4620|4621|4620|4620|4620|6773
1621886270000|2021-05-24 19:57:50|||||||||1300
1621886280000|2021-05-24 19:58:00|||||||||7591
1621886290000|2021-05-24 19:58:10|4622|4621|4622|4621|4622|4621|4622|4621|4727
1621886300000|2021-05-24 19:58:20|4621|4620|4621|4620|4621|4620|4621|4620|8701
1621886310000|2021-05-24 19:58:30|4622|4621|4621|4620|4622|4621|4621|4620|4275
1621886320000|2021-05-24 19:58:40|4620|4619|4621|4620|4621|4620|4620|4619|5125
1621886330000|2021-05-24 19:58:50|||||||||4973
1621886340000|2021-05-24 19:59:00|4620|4619|4618|4617|4620|4620|4618|4617|17604
1621886350000|2021-05-24 19:59:10|||||||||4166
1621886360000|2021-05-24 19:59:20|||||||||7522
1621886370000|2021-05-24 19:59:30|4619|4618|4619|4618|4619|4618|4618|4617|16110
1621886380000|2021-05-24 19:59:40|||||||||10876
1621886390000|2021-05-24 19:59:50|4620|4619|4619|4618|4623|4622|4619|4618|66723
1621886400000|2021-05-24 20:00:00|4620|4616|4623|4600|4623|4616|4620|4600|12352
1621886410000|2021-05-24 20:00:10|||||||||62
1621886420000|2021-05-24 20:00:20|||||||||153
1621886430000|2021-05-24 20:00:30|||||||||2187
1621886440000|2021-05-24 20:00:40|||||||||3
1621886450000|2021-05-24 20:00:50|||||||||6
1621886460000|2021-05-24 20:01:00||4601||4601||4601||4601|3619
1621886470000|2021-05-24 20:01:10|||||||||2624
1621886480000|2021-05-24 20:01:20|||||||||1032
1621886490000|2021-05-24 20:01:30|4611||4611||4611||4611||2
1621886500000|2021-05-24 20:01:40||4606||4601||4606||4601|100
1621886510000|2021-05-24 20:01:50|||||||||5
1621886530000|2021-05-24 20:02:10|4623|4611|4623|4611|4623|4611|4623|4611|224
1621886550000|2021-05-24 20:02:30|||||||||30
1621886560000|2021-05-24 20:02:40|||||||||1
1621886610000|2021-05-24 20:03:30|||||||||255
1621886630000|2021-05-24 20:03:50||4617||4617||4617||4617|0
1621886640000|2021-05-24 20:04:00|||||||||5
1621886650000|2021-05-24 20:04:10|||||||||7
1621886680000|2021-05-24 20:04:40|||||||||101
1621886690000|2021-05-24 20:04:50|||||||||2
1621886700000|2021-05-24 20:05:00|4620|4611|4620|4611|4620|4611|4620|4611|0
1621886710000|2021-05-24 20:05:10|||||||||1
1621886750000|2021-05-24 20:05:50|||||||||379
1621886770000|2021-05-24 20:06:10|||||||||1
1621886780000|2021-05-24 20:06:20||4613||4613||4613||4613|10
1621886790000|2021-05-24 20:06:30|||||||||22
1621886800000|2021-05-24 20:06:40||4611||4611||4611||4611|10
1621886840000|2021-05-24 20:07:20|||||||||2
1621886860000|2021-05-24 20:07:40|||||||||1
1621886870000|2021-05-24 20:07:50|||||||||1
1621886880000|2021-05-24 20:08:00|||||||||1
1621886920000|2021-05-24 20:08:40|||||||||427
1621886940000|2021-05-24 20:09:00|||||||||1
1621887010000|2021-05-24 20:10:10|||||||||3473
1621887030000|2021-05-24 20:10:30|||||||||1
1621887040000|2021-05-24 20:10:40|||||||||51
1621887060000|2021-05-24 20:11:00|||||||||3
1621887080000|2021-05-24 20:11:20|||||||||10
1621887090000|2021-05-24 20:11:30|||||||||10
1621887110000|2021-05-24 20:11:50|||||||||37
1621887150000|2021-05-24 20:12:30|||||||||2
1621887160000|2021-05-24 20:12:40|||||||||14
1621887180000|2021-05-24 20:13:00|||||||||55
1621887190000|2021-05-24 20:13:10|||||||||6
1621887200000|2021-05-24 20:13:20|||||||||10
1621887210000|2021-05-24 20:13:30|||||||||7
1621887230000|2021-05-24 20:13:50|||||||||1
1621887260000|2021-05-24 20:14:20|||||||||24
1621887270000|2021-05-24 20:14:30||4619||4611||4619||4611|500
1621887280000|2021-05-24 20:14:40|||||||||1
1621887290000|2021-05-24 20:14:50|||||||||10
1621887320000|2021-05-24 20:15:20|||||||||1
1621887340000|2021-05-24 20:15:40|||||||||140
1621887420000|2021-05-24 20:17:00|||||||||8
1621887460000|2021-05-24 20:17:40|||||||||40
1621887470000|2021-05-24 20:17:50|||||||||2
1621887530000|2021-05-24 20:18:50|4621|4610|4620|4609|4621|4610|4620|4609|0
1621887580000|2021-05-24 20:19:40|4621|4610|4621|4610|4621|4610|4621|4610|0
1621887610000|2021-05-24 20:20:10|4620|4611|4621|4611|4621|4611|4620|4609|0
1621887620000|2021-05-24 20:20:20||4610||4611||4611||4610|0
1621887690000|2021-05-24 20:21:30|4620||4621||4621||4620||0
1621887700000|2021-05-24 20:21:40|4620||4620||4620||4620||0
1621887710000|2021-05-24 20:21:50|4621||4621||4621||4621||0
1621887750000|2021-05-24 20:22:30|4620||4620||4620||4620||0
1621887770000|2021-05-24 20:22:50|4621||4620||4621||4620||0
1621887780000|2021-05-24 20:23:00|4621|4613|4621|4613|4621|4613|4621|4613|0
1621887790000|2021-05-24 20:23:10|4620||4620||4620||4620||0
1621887800000|2021-05-24 20:23:20|4621||4620||4621||4620||0
1621887860000|2021-05-24 20:24:20|4621||4629||4629||4621||0
1621887870000|2021-05-24 20:24:30|4628|4609|4619|4613|4629|4613|4618|4609|0
1621887890000|2021-05-24 20:24:50|4618||4619||4619||4618||0
1621887900000|2021-05-24 20:25:00|4628||4629||4629||4628||0
1621887930000|2021-05-24 20:25:30|4628||4628||4628||4628||0
1621887990000|2021-05-24 20:26:30|4629||4628||4629||4628||0
1621888000000|2021-05-24 20:26:40|4629|4609|4629|4613|4629|4613|4628|4609|0
1621888010000|2021-05-24 20:26:50|4628||4628||4628||4628||0
1621888020000|2021-05-24 20:27:00|4629||4629||4629||4629||0
1621888030000|2021-05-24 20:27:10|4628||4628||4628||4628||0
1621888040000|2021-05-24 20:27:20|4629||4629||4629||4629||0
1621888080000|2021-05-24 20:28:00|4628||4628||4628||4628||0
1621888150000|2021-05-24 20:29:10|4629||4629||4629||4629||0
1621888170000|2021-05-24 20:29:30|4628|4611|4628|4611|4628|4611|4628|4611|0
1621888180000|2021-05-24 20:29:40||4609||4611||4611||4609|0
1621888190000|2021-05-24 20:29:50|4629||4629||4629||4629||0
1621888200000|2021-05-24 20:30:00|4628|4609|4618|4610|4628|4610|4617|4609|0
1621888240000|2021-05-24 20:30:40|4617|4609|4617|4609|4617|4609|4617|4609|0
1621888320000|2021-05-24 20:32:00|4618|4610|4618|4610|4618|4610|4618|4610|0
1621888340000|2021-05-24 20:32:20|4617|4609|4617|4609|4617|4609|4617|4609|0
1621888350000|2021-05-24 20:32:30|4618|4610|4618|4610|4618|4610|4618|4610|0
1621888360000|2021-05-24 20:32:40|4617|4609|4617|4609|4617|4609|4617|4609|0
1621888430000|2021-05-24 20:33:50|4618|4610|4618|4610|4618|4610|4618|4610|0
1621888500000|2021-05-24 20:35:00|4629|4609|4617|4609|4629|4609|4617|4609|0
1621888510000|2021-05-24 20:35:10|4618|4610|4618|4610|4618|4610|4617|4609|0
1621888570000|2021-05-24 20:36:10|4617|4609|4618|4610|4618|4610|4617|4609|0
1621888620000|2021-05-24 20:37:00|4617|4609|4618|4610|4618|4610|4617|4609|0
1621888650000|2021-05-24 20:37:30|4617|4609|4618|4610|4618|4610|4617|4609|0
1621888670000|2021-05-24 20:37:50|4617|4611|4618|4610|4618|4611|4617|4609|0
1621929600000|2021-05-25 08:00:00|4650|4550|4650|4551|4750|4570|4650|4550|0
1621929610000|2021-05-25 08:00:10|||||||||1
1621929790000|2021-05-25 08:03:10||4601||4601||4601||4601|0
1621929800000|2021-05-25 08:03:20||4610||4610||4611||4610|0
1621929960000|2021-05-25 08:06:00|||||||||8
1621930260000|2021-05-25 08:11:00||4617||4617||4617||4617|38
1621931080000|2021-05-25 08:24:40||4621||4621||4621||4621|0
1621931740000|2021-05-25 08:35:40|4700|4640|4700|4670|4700|4670|4686|4640|1697
1621931750000|2021-05-25 08:35:50|4670|4640|4670|4640|4670|4642|4670|4640|203
1621931760000|2021-05-25 08:36:00|4700|4641|4700|4641|4700|4641|4700|4641|0
1621931770000|2021-05-25 08:36:10||4640||4640||4642||4640|0
1621931780000|2021-05-25 08:36:20||4641||4640||4642||4640|0
1621931800000|2021-05-25 08:36:40||4641||4640||4642||4640|0
1621931810000|2021-05-25 08:36:50||4641||4640||4641||4640|0
1621932280000|2021-05-25 08:44:40||4641||4640||4641||4640|0
1621932300000|2021-05-25 08:45:00||4641||4640||4641||4640|0
1621932360000|2021-05-25 08:46:00||4643||4643||4643||4643|0
1621932530000|2021-05-25 08:48:50|||||||||5
1621932610000|2021-05-25 08:50:10|4665||4700||4700||4665||31
1621932670000|2021-05-25 08:51:10|4688||4700||4700||4688||50
1621932700000|2021-05-25 08:51:40|||||||||1
1621932880000|2021-05-25 08:54:40||4646||4646||4646||4646|0
1621932900000|2021-05-25 08:55:00|||||||||35
1621933000000|2021-05-25 08:56:40|||||||||8
1621934300000|2021-05-25 09:18:20||4652||4652||4652||4652|0
1621934310000|2021-05-25 09:18:30|4670||4670||4670||4670||0
1621934420000|2021-05-25 09:20:20|||||||||5
1621934480000|2021-05-25 09:21:20|4652|4644|4670|4644|4670|4644|4652|4644|552
1621934610000|2021-05-25 09:23:30|||||||||10
1621935040000|2021-05-25 09:30:40|4700||4661||4700||4650||105
1621935110000|2021-05-25 09:31:50|||||||||1
1621935290000|2021-05-25 09:34:50|||||||||1
1621935310000|2021-05-25 09:35:10|||||||||1
1621935340000|2021-05-25 09:35:40||4647||4647||4647||4647|0
1621935540000|2021-05-25 09:39:00|||||||||2
1621935590000|2021-05-25 09:39:50|4658||4658||4658||4658||0
1621935640000|2021-05-25 09:40:40|||||||||45
1621935650000|2021-05-25 09:40:50|||||||||44
1621935890000|2021-05-25 09:44:50|||||||||1
1621935930000|2021-05-25 09:45:30|4661|4645|4661|4645|4661|4645|4661|4645|30
1621936000000|2021-05-25 09:46:40|4700|4648|4700|4650|4700|4650|4700|4648|183
1621936230000|2021-05-25 09:50:30|||||||||9
1621936260000|2021-05-25 09:51:00|||||||||1
1621936270000|2021-05-25 09:51:10|||||||||4
1621936320000|2021-05-25 09:52:00|||||||||4
1621936370000|2021-05-25 09:52:50|||||||||2
1621937440000|2021-05-25 10:10:40|||||||||2
1621937650000|2021-05-25 10:14:10|||||||||2
1621937740000|2021-05-25 10:15:40|||||||||4
1621938090000|2021-05-25 10:21:30|||||||||1
1621938100000|2021-05-25 10:21:40|||||||||1
1621938320000|2021-05-25 10:25:20|4690|4647|4650|4646|4690|4647|4650|4646|265
1621938330000|2021-05-25 10:25:30||4645||4645||4645||4645|22
1621938390000|2021-05-25 10:26:30|4700||4700||4700||4700||0
1621938580000|2021-05-25 10:29:40|4670||4670||4670||4670||0
1621938590000|2021-05-25 10:29:50|||||||||19
1621938640000|2021-05-25 10:30:40|4700||4680||4700||4680||0
1621938950000|2021-05-25 10:35:50|||||||||2
1621938990000|2021-05-25 10:36:30|||||||||1
1621939020000|2021-05-25 10:37:00|4670||4670||4670||4670||0
1621939040000|2021-05-25 10:37:20||4646||4650||4650||4646|22
1621939050000|2021-05-25 10:37:30|4680||4680||4680||4680||0
1621939170000|2021-05-25 10:39:30|4650|4645|4650|4645|4650|4645|4650|4645|383
1621939200000|2021-05-25 10:40:00||4647||4647||4647||4647|0
1621939330000|2021-05-25 10:42:10|4647|4645|4650|4644|4650|4645|4647|4644|400
1621940130000|2021-05-25 10:55:30|||||||||5
1621940400000|2021-05-25 11:00:00|4649|4645|4649|4645|4649|4645|4649|4645|131
1621940440000|2021-05-25 11:00:40|||||||||28
1621940450000|2021-05-25 11:00:50|4650||4650||4650||4650||0
1621940480000|2021-05-25 11:01:20|4648||4648||4648||4648||0
1621940490000|2021-05-25 11:01:30|||||||||1
1621940520000|2021-05-25 11:02:00|4645|4644|4648|4644|4648|4644|4645|4644|615
1621940530000|2021-05-25 11:02:10|4646||4646||4646||4646||50
1621940540000|2021-05-25 11:02:20|4648||4648||4648||4648||51
1621940550000|2021-05-25 11:02:30||4645||4645||4645||4645|80
1621940560000|2021-05-25 11:02:40|||||||||1
1621940590000|2021-05-25 11:03:10|4650|4646|4650|4645|4650|4646|4650|4645|80
1621940600000|2021-05-25 11:03:20|||||||||2
1621940610000|2021-05-25 11:03:30|||||||||723
1621940660000|2021-05-25 11:04:20|||||||||34
1621940700000|2021-05-25 11:05:00|4648||4648||4648||4648||0
1621940760000|2021-05-25 11:06:00|||||||||1
1621940770000|2021-05-25 11:06:10|||||||||20
1621940790000|2021-05-25 11:06:30|4650|4646|4660|4645|4660|4647|4650|4645|401
1621940800000|2021-05-25 11:06:40||4646||4645||4646||4645|751
1621940810000|2021-05-25 11:06:50||4648||4648||4648||4648|2457
1621940830000|2021-05-25 11:07:10|4658|4645|4658|4645|4658|4646|4656|4645|300
1621940860000|2021-05-25 11:07:40||4648||4648||4648||4648|0
1621940880000|2021-05-25 11:08:00||4651||4651||4651||4651|0
1621940890000|2021-05-25 11:08:10|4656|4648|4660|4658|4660|4658|4656|4648|2456
1621940900000|2021-05-25 11:08:20||4654||4654||4654||4654|101
1621940910000|2021-05-25 11:08:30|||||||||12
1621940940000|2021-05-25 11:09:00|4659||4660||4660||4659||80
1621940960000|2021-05-25 11:09:20|4654|4646|4654|4647|4654|4647|4654|4646|100
1621940970000|2021-05-25 11:09:30|4660|4648|4656|4647|4660|4648|4656|4647|900
1621941000000|2021-05-25 11:10:00|4655||4655||4655||4655||0
1621941010000|2021-05-25 11:10:10|4656|4649|4659|4647|4660|4655|4656|4647|2668
1621941020000|2021-05-25 11:10:20|4660|4656|4660|4656|4660|4656|4660|4656|0
1621941040000|2021-05-25 11:10:40|||||||||700
1621941130000|2021-05-25 11:12:10|4658||4658||4658||4658||2000
1621941140000|2021-05-25 11:12:20|4657|4647|4658|4649|4658|4649|4657|4647|1752
1621941170000|2021-05-25 11:12:50|4660||4660||4660||4660||0
1621941190000|2021-05-25 11:13:10|||||||||21
1621941230000|2021-05-25 11:13:50|||||||||5
1621941240000|2021-05-25 11:14:00|4659|4651|4659|4651|4659|4651|4659|4651|0
1621941300000|2021-05-25 11:15:00|4658|4652|4658|4652|4658|4652|4658|4652|1
1621941320000|2021-05-25 11:15:20|||||||||1
1621941340000|2021-05-25 11:15:40||4655||4655||4655||4655|0
1621941400000|2021-05-25 11:16:40|4660||4660||4660||4659||10
1621941570000|2021-05-25 11:19:30|||||||||91
1621941580000|2021-05-25 11:19:40|||||||||3
1621941590000|2021-05-25 11:19:50|4659||4659||4659||4659||0
1621941610000|2021-05-25 11:20:10|||||||||1
1621941660000|2021-05-25 11:21:00||4657||4657||4657||4657|0
1621941670000|2021-05-25 11:21:10|4658|4655|4659|4655|4659|4655|4658|4655|507
1621941830000|2021-05-25 11:23:50|||||||||1
1621941860000|2021-05-25 11:24:20|4660||4660||4660||4660||27
1621942020000|2021-05-25 11:27:00|||||||||5
1621942070000|2021-05-25 11:27:50||4658||4655||4658||4655|1599
1621942110000|2021-05-25 11:28:30||4656||4657||4657||4656|0
1621942120000|2021-05-25 11:28:40|||||||||3700
1621942130000|2021-05-25 11:28:50|4661|4661|4668|4661|4668|4661|4661|4661|798
1621942170000|2021-05-25 11:29:30|4667|4663|4668|4667|4668|4667|4667|4663|1100
1621942180000|2021-05-25 11:29:40|4667|4666|4667|4665|4667|4666|4667|4665|500
1621942240000|2021-05-25 11:30:40|4666|4663|4666|4663|4666|4663|4666|4663|0
1621942250000|2021-05-25 11:30:50|||||||||1
1621942290000|2021-05-25 11:31:30|4665|4657|4664|4658|4665|4658|4664|4657|240
1621942330000|2021-05-25 11:32:10|4666|4661|4666|4664|4666|4664|4666|4661|100
1621942340000|2021-05-25 11:32:20|4665|4661|4666|4661|4666|4661|4665|4661|100
1621942360000|2021-05-25 11:32:40|||||||||8
1621942400000|2021-05-25 11:33:20||4662||4662||4662||4662|0
1621942410000|2021-05-25 11:33:30||4665||4665||4665||4665|0
1621942430000|2021-05-25 11:33:50|||||||||100
1621942440000|2021-05-25 11:34:00|4665|4662|4666|4662|4666|4662|4665|4662|100
1621942540000|2021-05-25 11:35:40||4661||4661||4661||4661|120
1621942640000|2021-05-25 11:37:20|4664|4658|4661|4658|4664|4658|4661|4658|431
1621942650000|2021-05-25 11:37:30|4660|4657|4661|4651|4661|4657|4660|4645|40
1621942720000|2021-05-25 11:38:40||4655||4657||4657||4655|0
1621942770000|2021-05-25 11:39:30|4660|4655|4661|4655|4661|4655|4660|4655|104
1621942790000|2021-05-25 11:39:50||4657||4657||4657||4657|0
1621942860000|2021-05-25 11:41:00|4660|4655|4661|4657|4661|4657|4660|4655|110
1621942870000|2021-05-25 11:41:10|4660|4655|4654|4651|4660|4656|4654|4651|610
1621942920000|2021-05-25 11:42:00|4651|4647|4651|4645|4654|4647|4650|4645|112
1621943020000|2021-05-25 11:43:40|4650||4649||4650||4649||31
1621943160000|2021-05-25 11:46:00|4648|4644|4647|4623|4649|4644|4647|4621|11925
1621943200000|2021-05-25 11:46:40|||||||||1
1621943210000|2021-05-25 11:46:50|4649|4627|4652|4647|4654|4650|4649|4627|4672
1621943270000|2021-05-25 11:47:50|||||||||2
1621943280000|2021-05-25 11:48:00|||||||||5
1621943330000|2021-05-25 11:48:50|||||||||31
1621943350000|2021-05-25 11:49:10|||||||||10
1621943370000|2021-05-25 11:49:30|||||||||1
1621943380000|2021-05-25 11:49:40|4650||4650||4650||4650||5
1621943430000|2021-05-25 11:50:30|4654|4650|4654|4651|4654|4651|4654|4650|217
1621943460000|2021-05-25 11:51:00|4655|4654|4655|4651|4655|4654|4655|4651|850
1621943540000|2021-05-25 11:52:20|4659|4653|4658|4654|4659|4654|4655|4653|1282
1621943550000|2021-05-25 11:52:30|4659|4655|4668|4657|4668|4658|4658|4655|3402
1621943590000|2021-05-25 11:53:10|||||||||34
1621943600000|2021-05-25 11:53:20||4659||4660||4660||4657|2102
1621943610000|2021-05-25 11:53:30||4657||4657||4657||4657|0
1621943630000|2021-05-25 11:53:50|4664||4663||4664||4663||400
1621943720000|2021-05-25 11:55:20|||||||||2
1621943770000|2021-05-25 11:56:10|4668|4663|4667|4664|4668|4664|4667|4663|200
1621943790000|2021-05-25 11:56:30|4668||4668||4668||4668||0
1621943870000|2021-05-25 11:57:50|4665|4657|4664|4657|4665|4658|4664|4657|0
1621943910000|2021-05-25 11:58:30||4659||4659||4659||4659|0
1621943930000|2021-05-25 11:58:50|4665|4663|4665|4663|4665|4663|4665|4663|86
1621943950000|2021-05-25 11:59:10|||||||||64
1621943980000|2021-05-25 11:59:40||4659||4659||4659||4659|101
1621944000000|2021-05-25 12:00:00||4657||4657||4657||4657|16979
1621944030000|2021-05-25 12:00:30|4668|4661|4668|4661|4668|4661|4668|4661|563
1621944040000|2021-05-25 12:00:40||4662||4664||4664||4662|2
1621944050000|2021-05-25 12:00:50||4662||4662||4662||4662|6
1621944070000|2021-05-25 12:01:10|||||||||30
1621944090000|2021-05-25 12:01:30|||||||||2
1621944150000|2021-05-25 12:02:30|||||||||201
1621944160000|2021-05-25 12:02:40|||||||||73
1621944170000|2021-05-25 12:02:50|||||||||200
1621944180000|2021-05-25 12:03:00||4661||4661||4661||4661|300
1621944190000|2021-05-25 12:03:10|||||||||200
1621944200000|2021-05-25 12:03:20|||||||||200
1621944210000|2021-05-25 12:03:30||4662||4662||4662||4662|68
1621944240000|2021-05-25 12:04:00|||||||||3
1621944250000|2021-05-25 12:04:10|4672|4665|4672|4668|4672|4668|4672|4665|440
1621944260000|2021-05-25 12:04:20|||||||||1
1621944280000|2021-05-25 12:04:40|||||||||6
1621944300000|2021-05-25 12:05:00||4669||4670||4670||4669|39
1621944330000|2021-05-25 12:05:30|4671|4669|4670|4668|4671|4669|4670|4662|159
1621944340000|2021-05-25 12:05:40|4671|4662|4668|4664|4671|4664|4668|4662|165
1621944350000|2021-05-25 12:05:50|4669|4665|4663|4651|4669|4665|4663|4647|736
1621944360000|2021-05-25 12:06:00||4652||4652||4652||4652|0
1621944380000|2021-05-25 12:06:20|||||||||4
1621944410000|2021-05-25 12:06:50|||||||||30
1621944430000|2021-05-25 12:07:10|||||||||2
1621944450000|2021-05-25 12:07:30|4660|4653|4660|4653|4660|4653|4660|4653|1
1621944470000|2021-05-25 12:07:50|||||||||3
1621944510000|2021-05-25 12:08:30|||||||||2
1621944530000|2021-05-25 12:08:50||4654||4654||4654||4654|0
1621944580000|2021-05-25 12:09:40|4663|4660|4663|4660|4663|4660|4663|4660|68
1621944650000|2021-05-25 12:10:50||4661||4661||4661||4661|2
1621944660000|2021-05-25 12:11:00|4668|4662|4667|4663|4668|4663|4667|4662|68
1621944680000|2021-05-25 12:11:20|||||||||7
1621944690000|2021-05-25 12:11:30||4664||4665||4665||4663|0
1621944730000|2021-05-25 12:12:10|||||||||25
1621944750000|2021-05-25 12:12:30||4663||4663||4663||4663|131
1621944760000|2021-05-25 12:12:40|||||||||600
1621944800000|2021-05-25 12:13:20|||||||||44
1621944810000|2021-05-25 12:13:30|||||||||34
1621944830000|2021-05-25 12:13:50|4669||4669||4669||4669||37
1621944840000|2021-05-25 12:14:00|||||||||12
1621944850000|2021-05-25 12:14:10|4670||4669||4670||4669||0
1621944860000|2021-05-25 12:14:20|4668||4666||4668||4666||606
1621944930000|2021-05-25 12:15:30|4665||4666||4666||4665||1
1621944950000|2021-05-25 12:15:50|||||||||41
1621945010000|2021-05-25 12:16:50|4668|4668|4670|4668|4670|4669|4668|4668|2368
1621945020000|2021-05-25 12:17:00|4669|4669|4675|4673|4677|4673|4669|4668|5154
1621945030000|2021-05-25 12:17:10|4677||4677||4677||4677||0
1621945050000|2021-05-25 12:17:30|4675||4677||4677||4675||10
1621945060000|2021-05-25 12:17:40|4675||4677||4677||4675||1
1621945080000|2021-05-25 12:18:00||4674||4675||4675||4674|185
1621945100000|2021-05-25 12:18:20|||||||||34
1621945130000|2021-05-25 12:18:50|4680|4676|4680|4676|4680|4676|4680|4676|136
1621945140000|2021-05-25 12:19:00|||||||||5
1621945150000|2021-05-25 12:19:10|4687|4678|4684|4676|4687|4678|4684|4676|5001
1621945160000|2021-05-25 12:19:20||4677||4677||4677||4677|40
1621945170000|2021-05-25 12:19:30|4687|4680|4696|4688|4696|4688|4684|4680|506
1621945180000|2021-05-25 12:19:40|||||||||1
1621945190000|2021-05-25 12:19:50||4690||4691||4691||4690|77
1621945200000|2021-05-25 12:20:00|4693|4690|4691|4688|4693|4690|4691|4688|3129
1621945210000|2021-05-25 12:20:10|4693||4693||4693||4693||30
1621945220000|2021-05-25 12:20:20|||||||||1
1621945240000|2021-05-25 12:20:40|4696|4689|4696|4689|4696|4689|4696|4689|1000
1621945250000|2021-05-25 12:20:50||4690||4691||4691||4690|100
1621945270000|2021-05-25 12:21:10||4692||4691||4692||4691|0
1621945280000|2021-05-25 12:21:20||4692||4693||4693||4692|75
1621945290000|2021-05-25 12:21:30|||||||||2468
1621945300000|2021-05-25 12:21:40|4700|4695|4700|4697|4700|4697|4697|4693|1549
1621945320000|2021-05-25 12:22:00|||||||||5
1621945330000|2021-05-25 12:22:10||4698||4697||4698||4697|107
1621945340000|2021-05-25 12:22:20|4699||4700||4700||4699||2400
1621945350000|2021-05-25 12:22:30|||||||||1529
1621945360000|2021-05-25 12:22:40|||||||||1
1621945370000|2021-05-25 12:22:50|||||||||2
1621945390000|2021-05-25 12:23:10|||||||||406
1621945410000|2021-05-25 12:23:30|||||||||300
1621945430000|2021-05-25 12:23:50|4699||4699||4699||4699||0
1621945440000|2021-05-25 12:24:00|||||||||900
1621945450000|2021-05-25 12:24:10||4696||4696||4696||4696|100
1621945470000|2021-05-25 12:24:30|||||||||89
1621945480000|2021-05-25 12:24:40||4693||4690||4693||4688|2056
1621945490000|2021-05-25 12:24:50|4697||4696||4697||4696||0
1621945600000|2021-05-25 12:26:40|||||||||65
1621945620000|2021-05-25 12:27:00|4695||4695||4695||4695||0
1621945630000|2021-05-25 12:27:10|4696||4696||4696||4696||0
1621945640000|2021-05-25 12:27:20||4688||4688||4688||4688|175
1621945650000|2021-05-25 12:27:30|||||||||1
1621945670000|2021-05-25 12:27:50|||||||||34
1621945680000|2021-05-25 12:28:00|4694||4696||4696||4694||32
1621945690000|2021-05-25 12:28:10|4694||4696||4696||4694||11
1621945710000|2021-05-25 12:28:30||4690||4688||4690||4688|100
1621945750000|2021-05-25 12:29:10|||||||||15
1621945790000|2021-05-25 12:29:50|||||||||3
1621945800000|2021-05-25 12:30:00|4693|4684|4693|4684|4693|4684|4693|4684|500
1621945810000|2021-05-25 12:30:10|4695|4692|4695|4692|4695|4692|4695|4692|475
1621945830000|2021-05-25 12:30:30|4694|4690|4695|4684|4695|4690|4694|4684|2673
1621945870000|2021-05-25 12:31:10|||||||||10
1621945890000|2021-05-25 12:31:30|4692||4692||4692||4692||0
1621945900000|2021-05-25 12:31:40|||||||||2
1621945980000|2021-05-25 12:33:00|||||||||1
1621946000000|2021-05-25 12:33:20|||||||||3
1621946020000|2021-05-25 12:33:40|||||||||14
1621946040000|2021-05-25 12:34:00|||||||||10
1621946110000|2021-05-25 12:35:10|||||||||426
1621946150000|2021-05-25 12:35:50|||||||||11
1621946170000|2021-05-25 12:36:10|||||||||10
1621946210000|2021-05-25 12:36:50|4690||4689||4690||4689||0
1621946250000|2021-05-25 12:37:30|4690|4686|4692|4689|4692|4689|4690|4686|1621
1621946270000|2021-05-25 12:37:50|4695|4692|4700|4699|4700|4699|4695|4692|4354
1621946280000|2021-05-25 12:38:00|4701|4700|4710|4706|4710|4709|4701|4700|6494
1621946310000|2021-05-25 12:38:30|4709|4705|4719|4713|4721|4720|4706|4700|8772
1621946320000|2021-05-25 12:38:40|4715|4714|4715|4712|4719|4714|4715|4712|436
1621946340000|2021-05-25 12:39:00|4712|4711|4719|4706|4719|4711|4711|4702|355
1621946350000|2021-05-25 12:39:10|4715||4715||4715||4715||0
1621946370000|2021-05-25 12:39:30|||||||||2000
1621946380000|2021-05-25 12:39:40||4708||4708||4708||4708|0
1621946390000|2021-05-25 12:39:50||4709||4711||4711||4709|500
1621946400000|2021-05-25 12:40:00|4720|4712|4722|4721|4722|4721|4720|4712|5038
1621946410000|2021-05-25 12:40:10|4721|4716|4725|4723|4725|4724|4721|4716|2071
1621946420000|2021-05-25 12:40:20|4726|4724|4733|4724|4740|4728|4726|4724|8114
1621946430000|2021-05-25 12:40:30|4732|4723|4724|4721|4732|4723|4724|4721|495
1621946440000|2021-05-25 12:40:40|4728|4708|4728|4725|4728|4725|4728|4708|1858
1621946450000|2021-05-25 12:40:50|||||||||509
1621946460000|2021-05-25 12:41:00|4730|4726|4737|4727|4737|4732|4730|4726|4822
1621946470000|2021-05-25 12:41:10|4736|4725|4736|4727|4736|4727|4735|4725|1401
1621946480000|2021-05-25 12:41:20|4735|4726|4736|4726|4736|4726|4735|4726|749
1621946490000|2021-05-25 12:41:30|4737|4736|4737|4736|4737|4736|4737|4722|450
1621946500000|2021-05-25 12:41:40|4740|4727|4744|4740|4744|4740|4740|4727|2905
1621946510000|2021-05-25 12:41:50|4745|4742|4758|4745|4758|4752|4745|4740|23853
1621946520000|2021-05-25 12:42:00|4752|4740|4756|4740|4757|4743|4751|4740|1081
1621946530000|2021-05-25 12:42:10|4755|4743|4750|4740|4755|4750|4747|4740|1796
1621946540000|2021-05-25 12:42:20|||||||||100
1621946550000|2021-05-25 12:42:30|||||||||606
1621946560000|2021-05-25 12:42:40|4749||4749||4749||4749||11
1621946570000|2021-05-25 12:42:50|4746||4746||4746||4746||255
1621946580000|2021-05-25 12:43:00|4745||4745||4745||4745||0
1621946590000|2021-05-25 12:43:10|4746|4742|4746|4745|4746|4745|4746|4742|1246
1621946600000|2021-05-25 12:43:20|4748|4746|4748|4745|4748|4746|4748|4745|293
1621946610000|2021-05-25 12:43:30|4747|4740|4745|4740|4747|4740|4745|4740|261
1621946620000|2021-05-25 12:43:40|||||||||75
1621946630000|2021-05-25 12:43:50|4744||4744||4744||4744||0
1621946640000|2021-05-25 12:44:00|||||||||1110
1621946650000|2021-05-25 12:44:10|||||||||1436
1621946660000|2021-05-25 12:44:20|||||||||1201
1621946670000|2021-05-25 12:44:30|||||||||556
1621946680000|2021-05-25 12:44:40|||||||||518
1621946690000|2021-05-25 12:44:50|||||||||150
1621946700000|2021-05-25 12:45:00|||||||||80
1621946710000|2021-05-25 12:45:10|4742||4744||4744||4742||765
1621946720000|2021-05-25 12:45:20|||||||||71
1621946730000|2021-05-25 12:45:30|||||||||190
1621946740000|2021-05-25 12:45:40|4742||4742||4744||4742||1660
1621946750000|2021-05-25 12:45:50|4740|4737|4740|4739|4740|4739|4740|4737|547
1621946760000|2021-05-25 12:46:00|4739|4737|4740|4736|4740|4737|4738|4736|1623
1621946780000|2021-05-25 12:46:20|||||||||19
1621946790000|2021-05-25 12:46:30|||||||||100
1621946800000|2021-05-25 12:46:40||4732||4732||4732||4732|50
1621946830000|2021-05-25 12:47:10|||||||||8
1621946840000|2021-05-25 12:47:20|4738||4736||4738||4736||200
1621946850000|2021-05-25 12:47:30|||||||||202
1621946860000|2021-05-25 12:47:40|4738||4738||4738||4738||0
1621946870000|2021-05-25 12:47:50|4736||4736||4736||4736||462
1621946890000|2021-05-25 12:48:10|4734|4727|4736|4727|4736|4727|4734|4727|1540
1621946910000|2021-05-25 12:48:30|4729||4736||4736||4729||610
1621946920000|2021-05-25 12:48:40|4733||4733||4733||4728||433
1621946930000|2021-05-25 12:48:50|||||||||112
1621946940000|2021-05-25 12:49:00|4730|4728|4733|4727|4733|4728|4730|4727|437
1621946950000|2021-05-25 12:49:10|||||||||29
1621946960000|2021-05-25 12:49:20|4736|4728|4740|4733|4740|4737|4736|4728|1150
1621946970000|2021-05-25 12:49:30||4737||4737||4737||4737|1
1621946980000|2021-05-25 12:49:40|4744|4738|4744|4738|4744|4738|4744|4738|583
1621946990000|2021-05-25 12:49:50|4745|4740|4747|4745|4748|4745|4745|4740|1950
1621947000000|2021-05-25 12:50:00|4748|4746|4749|4748|4749|4748|4748|4745|2644
1621947010000|2021-05-25 12:50:10|4750||4750||4750||4750||3372
1621947020000|2021-05-25 12:50:20|4754|4750|4754|4750|4754|4750|4754|4750|519
1621947030000|2021-05-25 12:50:30|4752||4752||4752||4752||1953
1621947040000|2021-05-25 12:50:40|||||||||125
1621947050000|2021-05-25 12:50:50|4754|4752|4753|4752|4754|4752|4753|4750|937
1621947060000|2021-05-25 12:51:00|4754|4753|4758|4755|4758|4757|4754|4753|1606
1621947070000|2021-05-25 12:51:10|4760|4756|4760|4756|4760|4757|4760|4755|9881
1621947080000|2021-05-25 12:51:20|4759|4757|4756|4755|4759|4757|4756|4755|1038
1621947090000|2021-05-25 12:51:30|4755|4752|4756|4755|4756|4755|4755|4752|1901
1621947100000|2021-05-25 12:51:40|||||||||217
1621947110000|2021-05-25 12:51:50|4760|4756|4760|4755|4760|4756|4756|4755|1424
1621947120000|2021-05-25 12:52:00|4755|4754|4755|4754|4755|4755|4753|4731|2875
1621947130000|2021-05-25 12:52:10|4760|4753|4757|4755|4760|4756|4755|4753|738
1621947140000|2021-05-25 12:52:20||4753||4755||4755||4753|301
1621947150000|2021-05-25 12:52:30|4760|4753|4760|4755|4760|4755|4760|4753|450
1621947160000|2021-05-25 12:52:40|4759|4743|4756|4755|4759|4755|4755|4743|1010
1621947170000|2021-05-25 12:52:50||4750||4755||4755||4750|561
1621947180000|2021-05-25 12:53:00|4755|4750|4756|4755|4756|4755|4755|4750|1090
1621947190000|2021-05-25 12:53:10|4755|4753|4756|4755|4756|4755|4755|4753|1770
1621947200000|2021-05-25 12:53:20||4753||4755||4755||4753|245
1621947210000|2021-05-25 12:53:30|4752|4753|4749|4744|4755|4753|4749|4744|1536
1621947220000|2021-05-25 12:53:40|4748|4745|4748|4745|4748|4745|4748|4745|0
1621947230000|2021-05-25 12:53:50|4747|4726|4743|4729|4747|4729|4743|4726|846
1621947240000|2021-05-25 12:54:00|4742|4736|4745|4740|4746|4740|4741|4736|890
1621947250000|2021-05-25 12:54:10|4744|4739|4743|4739|4745|4739|4740|4739|324
1621947260000|2021-05-25 12:54:20||4736||4737||4737||4736|148
1621947270000|2021-05-25 12:54:30||4736||4736||4736||4736|50
1621947330000|2021-05-25 12:55:30|4740|4735|4737|4736|4740|4736|4736|4735|3400
1621947340000|2021-05-25 12:55:40||4735||4736||4736||4735|118
1621947350000|2021-05-25 12:55:50||4735||4736||4736||4735|173
1621947360000|2021-05-25 12:56:00||4735||4735||4735||4735|0
1621947370000|2021-05-25 12:56:10|4740|4737|4739|4737|4740|4737|4738|4735|1108
1621947380000|2021-05-25 12:56:20|||||||||30
1621947390000|2021-05-25 12:56:30|||||||||4
1621947400000|2021-05-25 12:56:40|||||||||60
1621947420000|2021-05-25 12:57:00|||||||||50
1621947450000|2021-05-25 12:57:30|||||||||28
1621947460000|2021-05-25 12:57:40|||||||||5
1621947470000|2021-05-25 12:57:50||4736||4737||4737||4736|47
1621947480000|2021-05-25 12:58:00|4738|4735|4738|4737|4738|4737|4737|4735|1738
1621947490000|2021-05-25 12:58:10||4735||4737||4737||4735|147
1621947500000|2021-05-25 12:58:20|||||||||10
1621947510000|2021-05-25 12:58:30||4735||4737||4737||4735|542
1621947520000|2021-05-25 12:58:40||4735||4737||4737||4735|423
1621947530000|2021-05-25 12:58:50||4735||4737||4737||4735|301
1621947540000|2021-05-25 12:59:00|4740|4735|4745|4739|4745|4740|4740|4735|4104
1621947550000|2021-05-25 12:59:10|||||||||22
1621947560000|2021-05-25 12:59:20|4744||4744||4744||4744||0
1621947570000|2021-05-25 12:59:30|4743|4741|4744|4741|4745|4741|4741|4739|2232
1621947580000|2021-05-25 12:59:40|4743|4739|4742|4741|4743|4741|4741|4739|1586
1621947590000|2021-05-25 12:59:50|4741|4739|4742|4741|4742|4741|4741|4739|1332
1621947610000|2021-05-25 13:00:10|4741|4739|4742|4741|4742|4741|4741|4739|1531
1621947620000|2021-05-25 13:00:20|||||||||2526
1621947630000|2021-05-25 13:00:30|4743||4743||4743||4743||901
1621947640000|2021-05-25 13:00:40|4745|4742|4745|4741|4745|4742|4745|4741|116
1621947650000|2021-05-25 13:00:50|4743||4743||4743||4743||55
1621947660000|2021-05-25 13:01:00|4745||4745||4745||4745||111
1621947670000|2021-05-25 13:01:10|4743||4745||4745||4743||400
1621947680000|2021-05-25 13:01:20|||||||||12
1621947690000|2021-05-25 13:01:30|4743||4745||4745||4743||1101
1621947700000|2021-05-25 13:01:40|||||||||1615
1621947710000|2021-05-25 13:01:50|||||||||220
1621947720000|2021-05-25 13:02:00|4746|4742|4748|4742|4748|4742|4746|4742|762
1621947730000|2021-05-25 13:02:10|||||||||282
1621947740000|2021-05-25 13:02:20||4743||4743||4743||4743|6
1621947750000|2021-05-25 13:02:30|4745|4744|4747|4743|4747|4744|4745|4743|162
1621947760000|2021-05-25 13:02:40|||||||||445
1621947780000|2021-05-25 13:03:00|||||||||296
1621947800000|2021-05-25 13:03:20||4745||4745||4745||4743|6
1621947810000|2021-05-25 13:03:30|4748|4743|4748|4745|4748|4745|4748|4743|100
1621947820000|2021-05-25 13:03:40|||||||||4
1621947830000|2021-05-25 13:03:50|||||||||1
1621947850000|2021-05-25 13:04:10|||||||||22
1621947860000|2021-05-25 13:04:20|4745|4743|4747|4745|4747|4745|4745|4743|728
1621947870000|2021-05-25 13:04:30|4746||4747||4747||4746||0
1621947910000|2021-05-25 13:05:10|4746||4746||4746||4746||2
1621947920000|2021-05-25 13:05:20|||||||||10
1621947930000|2021-05-25 13:05:30|||||||||124
1621947940000|2021-05-25 13:05:40|4745|4743|4745|4744|4746|4745|4745|4743|724
1621947950000|2021-05-25 13:05:50|4746|4745|4746|4745|4747|4745|4746|4743|191
1621947970000|2021-05-25 13:06:10|||||||||801
1621947980000|2021-05-25 13:06:20|4745|4743|4745|4742|4746|4745|4745|4742|4814
1621947990000|2021-05-25 13:06:30|4744|4741|4744|4742|4744|4742|4742|4739|182
1621948000000|2021-05-25 13:06:40|4743|4741|4743|4740|4743|4741|4743|4740|150
1621948010000|2021-05-25 13:06:50|4742|4739|4739|4735|4742|4739|4739|4735|315
1621948020000|2021-05-25 13:07:00|4738|4738|4737|4735|4738|4738|4736|4735|751
1621948040000|2021-05-25 13:07:20|4732|4732|4734|4732|4734|4732|4732|4732|1067
1621948050000|2021-05-25 13:07:30|||||||||10
1621948060000|2021-05-25 13:07:40|||||||||550
1621948090000|2021-05-25 13:08:10|||||||||2
1621948100000|2021-05-25 13:08:20|||||||||1
1621948110000|2021-05-25 13:08:30|||||||||10
1621948120000|2021-05-25 13:08:40|4733||4733||4733||4733||10
1621948130000|2021-05-25 13:08:50|||||||||25
1621948140000|2021-05-25 13:09:00|||||||||500
1621948150000|2021-05-25 13:09:10|||||||||274
1621948170000|2021-05-25 13:09:30|||||||||1739
1621948180000|2021-05-25 13:09:40|||||||||103
1621948190000|2021-05-25 13:09:50|4732|4730|4734|4732|4734|4732|4732|4730|1300
1621948200000|2021-05-25 13:10:00|4733|4730|4733|4729|4734|4731|4732|4729|2958
1621948210000|2021-05-25 13:10:10|4734|4730|4735|4734|4735|4734|4734|4730|1015
1621948220000|2021-05-25 13:10:20|4737|4735|4747|4739|4747|4739|4737|4735|807
1621948230000|2021-05-25 13:10:30|4745|4740|4744|4740|4745|4740|4744|4740|143
1621948240000|2021-05-25 13:10:40|||||||||318
1621948250000|2021-05-25 13:10:50|||||||||1015
1621948260000|2021-05-25 13:11:00|||||||||2000
1621948280000|2021-05-25 13:11:20|4743|4739|4743|4742|4744|4742|4742|4739|1007
1621948290000|2021-05-25 13:11:30|||||||||5
1621948300000|2021-05-25 13:11:40|4742|4739|4743|4742|4743|4742|4742|4739|517
1621948310000|2021-05-25 13:11:50|||||||||21
1621948320000|2021-05-25 13:12:00|||||||||11
1621948340000|2021-05-25 13:12:20|4742|4740|4743|4742|4743|4742|4742|4739|713
1621948350000|2021-05-25 13:12:30|||||||||121
1621948360000|2021-05-25 13:12:40|4742|4741|4743|4742|4743|4742|4742|4741|325
1621948370000|2021-05-25 13:12:50|||||||||106
1621948380000|2021-05-25 13:13:00|4742|4741|4743|4742|4743|4742|4742|4739|1811
1621948390000|2021-05-25 13:13:10|4742|4739|4743|4742|4743|4742|4742|4739|200
1621948400000|2021-05-25 13:13:20|||||||||1037
1621948410000|2021-05-25 13:13:30|4747|4743|4747|4743|4747|4743|4747|4743|466
1621948420000|2021-05-25 13:13:40|4744||4747||4747||4744||200
1621948430000|2021-05-25 13:13:50|||||||||6
1621948440000|2021-05-25 13:14:00|4744|4742|4743|4739|4744|4742|4741|4739|1647
1621948450000|2021-05-25 13:14:10||4737||4738||4738||4737|70
1621948460000|2021-05-25 13:14:20|4742||4742||4742||4742||150
1621948490000|2021-05-25 13:14:50||4737||4735||4738||4735|49
1621948500000|2021-05-25 13:15:00|||||||||6
1621948510000|2021-05-25 13:15:10|||||||||1
1621948520000|2021-05-25 13:15:20||4738||4738||4738||4738|1
1621948550000|2021-05-25 13:15:50|||||||||20
1621948560000|2021-05-25 13:16:00||4737||4737||4737||4737|6
1621948570000|2021-05-25 13:16:10|||||||||4
1621948580000|2021-05-25 13:16:20|||||||||200
1621948590000|2021-05-25 13:16:30|4740|4738|4740|4737|4740|4738|4739|4737|3
1621948600000|2021-05-25 13:16:40|4739||4739||4739||4739||2
1621948610000|2021-05-25 13:16:50|4738|4736|4739|4735|4739|4736|4738|4735|164
1621948620000|2021-05-25 13:17:00|4738|4734|4737|4729|4738|4735|4737|4729|34
1621948630000|2021-05-25 13:17:10|4735|4730|4735|4731|4735|4732|4735|4730|44
1621948640000|2021-05-25 13:17:20|4739||4739||4739||4739||194
1621948650000|2021-05-25 13:17:30|4734||4734||4734||4734||158
1621948670000|2021-05-25 13:17:50|||||||||38
1621948690000|2021-05-25 13:18:10|4735|4732|4738|4733|4740|4733|4735|4731|835
1621948700000|2021-05-25 13:18:20||4735||4735||4735||4735|901
1621948720000|2021-05-25 13:18:40||4733||4733||4733||4733|38
1621948730000|2021-05-25 13:18:50|||||||||7
1621948750000|2021-05-25 13:19:10|4739|4736|4738|4736|4739|4736|4738|4736|450
1621948760000|2021-05-25 13:19:20|4740|4737|4739|4737|4740|4737|4739|4737|0
1621948770000|2021-05-25 13:19:30|||||||||1
1621948780000|2021-05-25 13:19:40|||||||||3
1621948790000|2021-05-25 13:19:50|4744|4738|4744|4740|4744|4740|4742|4738|737
1621948800000|2021-05-25 13:20:00|4741|4738|4740|4737|4741|4738|4740|4737|100
1621948810000|2021-05-25 13:20:10|4741|4738|4741|4740|4741|4740|4741|4738|327
1621948820000|2021-05-25 13:20:20||4739||4740||4740||4739|302
1621948830000|2021-05-25 13:20:30|4740|4739|4740|4738|4740|4740|4739|4737|2748
1621948840000|2021-05-25 13:20:40||4737||4737||4737||4737|100
1621948850000|2021-05-25 13:20:50|||||||||150
1621948860000|2021-05-25 13:21:00|||||||||2
1621948870000|2021-05-25 13:21:10|||||||||500
1621948880000|2021-05-25 13:21:20|||||||||356
1621948900000|2021-05-25 13:21:40|||||||||116
1621948910000|2021-05-25 13:21:50|||||||||15
1621948920000|2021-05-25 13:22:00||4738||4738||4738||4738|55
1621948930000|2021-05-25 13:22:10|||||||||151
1621948940000|2021-05-25 13:22:20|||||||||217
1621948950000|2021-05-25 13:22:30|||||||||10
1621948960000|2021-05-25 13:22:40|4739|4739|4740|4739|4740|4739|4739|4739|265
1621948970000|2021-05-25 13:22:50|4739|4737|4739|4738|4740|4739|4738|4737|2254
1621948980000|2021-05-25 13:23:00|||||||||534
1621948990000|2021-05-25 13:23:10|||||||||43
1621949000000|2021-05-25 13:23:20|||||||||8
1621949010000|2021-05-25 13:23:30|4738|4737|4738|4737|4738|4737|4738|4737|157
1621949020000|2021-05-25 13:23:40|4737|4736|4738|4737|4738|4737|4737|4736|535
1621949030000|2021-05-25 13:23:50|||||||||2147
1621949040000|2021-05-25 13:24:00|4737|4736|4738|4737|4738|4737|4737|4736|901
1621949050000|2021-05-25 13:24:10|4739||4739||4739||4739||15
1621949060000|2021-05-25 13:24:20|||||||||323
1621949070000|2021-05-25 13:24:30|4740|4738|4740|4739|4740|4739|4740|4738|768
1621949080000|2021-05-25 13:24:40|4742|4740|4742|4741|4744|4741|4742|4740|255
1621949090000|2021-05-25 13:24:50||4740||4740||4740||4740|20
1621949100000|2021-05-25 13:25:00|4741|4738|4740|4738|4744|4738|4740|4738|5643
1621949110000|2021-05-25 13:25:10|4742|4739|4747|4744|4747|4744|4742|4739|1514
1621949120000|2021-05-25 13:25:20|||||||||63
1621949130000|2021-05-25 13:25:30|4748|4745|4749|4748|4749|4748|4748|4745|1439
1621949140000|2021-05-25 13:25:40|4750|4749|4758|4754|4758|4754|4750|4749|3333
1621949150000|2021-05-25 13:25:50|4757|4752|4758|4752|4758|4752|4756|4752|676
1621949160000|2021-05-25 13:26:00||4751||4751||4751||4751|300
1621949170000|2021-05-25 13:26:10|||||||||3
1621949180000|2021-05-25 13:26:20||4750||4750||4750||4750|1302
1621949190000|2021-05-25 13:26:30|4757||4757||4757||4757||6
1621949200000|2021-05-25 13:26:40||4751||4751||4751||4751|5
1621949210000|2021-05-25 13:26:50|4753||4753||4753||4753||217
1621949220000|2021-05-25 13:27:00|||||||||121
1621949230000|2021-05-25 13:27:10|4752|4750|4752|4750|4752|4750|4752|4750|133
1621949240000|2021-05-25 13:27:20|4751|4749|4750|4749|4751|4749|4750|4749|231
1621949250000|2021-05-25 13:27:30||4736||4736||4736||4736|202
1621949260000|2021-05-25 13:27:40||4749||4749||4749||4749|423
1621949270000|2021-05-25 13:27:50|4752|4736|4752|4749|4752|4749|4751|4736|1105
1621949280000|2021-05-25 13:28:00|4751|4750|4752|4747|4752|4750|4751|4747|429
1621949290000|2021-05-25 13:28:10|||||||||6
1621949300000|2021-05-25 13:28:20||4749||4749||4749||4749|25
1621949310000|2021-05-25 13:28:30|||||||||4
1621949320000|2021-05-25 13:28:40|4753|4748|4752|4748|4753|4750|4752|4748|1630
1621949330000|2021-05-25 13:28:50|4751|4747|4752|4747|4752|4747|4751|4747|57
1621949340000|2021-05-25 13:29:00||4746||4736||4746||4736|403
1621949350000|2021-05-25 13:29:10|4750|4740|4750|4740|4750|4740|4750|4740|308
1621949360000|2021-05-25 13:29:20|||||||||34
1621949390000|2021-05-25 13:29:50|4747|4744|4742|4736|4747|4745|4742|4736|1727
1621949400000|2021-05-25 13:30:00|4747|4738|4729|4722|4747|4741|4725|4719|203355
1621949410000|2021-05-25 13:30:10|4728|4721|4741|4739|4743|4741|4725|4717|33561
1621949420000|2021-05-25 13:30:20|4742|4740|4748|4745|4749|4748|4740|4736|25939
1621949430000|2021-05-25 13:30:30|4749|4746|4746|4742|4755|4753|4746|4742|59812
1621949440000|2021-05-25 13:30:40|4744|4743|4751|4749|4758|4755|4742|4739|15078
1621949450000|2021-05-25 13:30:50|4750|4748|4734|4731|4750|4748|4733|4731|10123
1621949460000|2021-05-25 13:31:00|4733|4732|4730|4726|4734|4732|4720|4717|29809
1621949470000|2021-05-25 13:31:10|4731|4727|4731|4730|4736|4735|4730|4727|24292
1621949480000|2021-05-25 13:31:20|4730|4729|4736|4733|4740|4737|4730|4729|4710
1621949490000|2021-05-25 13:31:30|4735|4732|4733|4731|4735|4732|4729|4726|13252
1621949500000|2021-05-25 13:31:40|4734|4732|4720|4718|4735|4733|4720|4718|28975
1621949510000|2021-05-25 13:31:50|4721|4719|4726|4723|4726|4724|4715|4713|24625
1621949520000|2021-05-25 13:32:00|4725|4722|4720|4717|4725|4723|4720|4716|7896
1621949530000|2021-05-25 13:32:10|4719|4718|4727|4724|4729|4727|4718|4715|23566
1621949540000|2021-05-25 13:32:20|4728|4726|4733|4730|4735|4734|4728|4726|7303
1621949550000|2021-05-25 13:32:30|4732|4729|4732|4730|4733|4730|4729|4728|6272
1621949560000|2021-05-25 13:32:40|4733|4731|4724|4722|4734|4732|4724|4722|13750
1621949570000|2021-05-25 13:32:50|4723|4721|4719|4717|4723|4721|4719|4717|5963
1621949580000|2021-05-25 13:33:00|4718|4718|4720|4717|4720|4719|4712|4710|24187
1621949590000|2021-05-25 13:33:10|4719|4718|4713|4710|4720|4719|4713|4710|5223
1621949600000|2021-05-25 13:33:20|4714|4711|4720|4718|4723|4721|4710|4707|15402
1621949610000|2021-05-25 13:33:30|4721|4719|4724|4721|4728|4726|4719|4718|9296
1621949620000|2021-05-25 13:33:40|4723|4722|4721|4720|4726|4725|4721|4720|4972
1621949630000|2021-05-25 13:33:50|4720|4719|4721|4719|4726|4725|4719|4718|2028
1621949640000|2021-05-25 13:34:00|4720|4718|4718|4717|4722|4720|4713|4712|12884
1621949650000|2021-05-25 13:34:10|4719|4716|4728|4727|4730|4728|4718|4716|9948
1621949660000|2021-05-25 13:34:20|4727|4726|4741|4739|4744|4742|4727|4726|29757
1621949670000|2021-05-25 13:34:30|4742|4740|4743|4741|4747|4745|4742|4740|5480
1621949680000|2021-05-25 13:34:40|4745|4743|4737|4735|4745|4743|4736|4735|13502
1621949690000|2021-05-25 13:34:50|4736|4734|4737|4736|4740|4738|4731|4730|15652
1621949700000|2021-05-25 13:35:00|4736|4735|4733|4732|4737|4736|4731|4730|11516
1621949710000|2021-05-25 13:35:10|4734|4733|4744|4742|4745|4743|4734|4733|13295
1621949720000|2021-05-25 13:35:20|4743|4743|4742|4740|4745|4744|4739|4738|3500
1621949730000|2021-05-25 13:35:30|4741|4739|4739|4738|4743|4742|4739|4738|4600
1621949740000|2021-05-25 13:35:40|4740|4739|4742|4741|4743|4742|4739|4738|6153
1621949750000|2021-05-25 13:35:50|4743|4742|4741|4740|4745|4743|4739|4738|18311
1621949760000|2021-05-25 13:36:00|4740|4739|4737|4736|4743|4742|4736|4735|12969
1621949770000|2021-05-25 13:36:10|4738|4737|4740|4739|4742|4741|4738|4737|6129
1621949780000|2021-05-25 13:36:20|4741|4740|4757|4756|4757|4756|4740|4739|40271
1621949790000|2021-05-25 13:36:30|4756|4755|4756|4755|4759|4758|4755|4754|19015
1621949800000|2021-05-25 13:36:40|4755|4754|4755|4753|4758|4755|4752|4751|14965
1621949810000|2021-05-25 13:36:50|4756|4755|4753|4751|4756|4755|4748|4747|14532
1621949820000|2021-05-25 13:37:00|4755|4752|4757|4755|4757|4756|4752|4751|12049
1621949830000|2021-05-25 13:37:10|4756|4756|4757|4755|4760|4758|4754|4753|7745
1621949840000|2021-05-25 13:37:20|4758|4756|4747|4745|4759|4758|4746|4745|14683
1621949850000|2021-05-25 13:37:30|4748|4746|4747|4746|4750|4749|4746|4745|6664
1621949860000|2021-05-25 13:37:40|4748|4747|4746|4745|4751|4750|4746|4745|12836
1621949870000|2021-05-25 13:37:50|4748|4747|4746|4745|4749|4748|4746|4745|5380
1621949880000|2021-05-25 13:38:00|4747|4746|4749|4748|4749|4748|4745|4744|8876
1621949890000|2021-05-25 13:38:10|4748|4747|4751|4749|4752|4751|4748|4747|6176
1621949900000|2021-05-25 13:38:20|4750|4750|4754|4752|4754|4753|4750|4749|3300
1621949910000|2021-05-25 13:38:30|4755|4753|4758|4757|4758|4757|4754|4753|29678
1621949920000|2021-05-25 13:38:40|4759|4758|4758|4757|4759|4758|4755|4754|8764
1621949930000|2021-05-25 13:38:50|4757|4756|4756|4754|4760|4759|4755|4754|4402
1621949940000|2021-05-25 13:39:00|4757|4755|4761|4760|4763|4761|4757|4755|28829
1621949950000|2021-05-25 13:39:10|4762|4761|4760|4759|4762|4761|4757|4756|10826
1621949960000|2021-05-25 13:39:20|4759|4758|4758|4757|4760|4759|4758|4757|5246
1621949970000|2021-05-25 13:39:30|4757|4756|4755|4755|4758|4757|4752|4751|19482
1621949980000|2021-05-25 13:39:40|4756|4754|4755|4754|4756|4755|4752|4751|8365
1621949990000|2021-05-25 13:39:50|4756|4755|4755|4754|4757|4756|4755|4754|10439
1621950000000|2021-05-25 13:40:00|4756|4755|4760|4759|4760|4759|4756|4755|10201
1621950010000|2021-05-25 13:40:10|4759|4758|4762|4761|4763|4762|4758|4757|18800
1621950020000|2021-05-25 13:40:20|4763|4762|4760|4759|4763|4762|4758|4757|9000
1621950030000|2021-05-25 13:40:30|4759|4758|4761|4760|4764|4763|4759|4758|1600
1621950040000|2021-05-25 13:40:40|4760|4759|4760|4758|4763|4762|4759|4758|4144
1621950050000|2021-05-25 13:40:50|4761|4759|4758|4757|4761|4760|4757|4756|7210
1621950060000|2021-05-25 13:41:00|4757|4756|4756|4755|4759|4758|4753|4752|15860
1621950070000|2021-05-25 13:41:10|4757|4756|4759|4758|4761|4760|4755|4754|9164
1621950080000|2021-05-25 13:41:20|4760|4759|4759|4758|4761|4760|4758|4757|7419
1621950090000|2021-05-25 13:41:30|4760|4759|4764|4763|4765|4764|4758|4757|19178
1621950100000|2021-05-25 13:41:40|4765|4764|4777|4776|4777|4776|4764|4763|55519
1621950110000|2021-05-25 13:41:50|4776|4775|4770|4769|4776|4775|4770|4768|21765
1621950120000|2021-05-25 13:42:00|4771|4770|4769|4768|4774|4772|4768|4767|11704
1621950130000|2021-05-25 13:42:10|4770|4769|4774|4773|4774|4773|4770|4769|6000
1621950140000|2021-05-25 13:42:20|4773|4772|4772|4770|4775|4774|4771|4770|10081
1621950150000|2021-05-25 13:42:30|4771|4771|4770|4769|4773|4772|4769|4768|8655
1621950160000|2021-05-25 13:42:40|4771|4770|4772|4771|4772|4771|4770|4768|5809
1621950170000|2021-05-25 13:42:50|4773|4772|4771|4770|4773|4772|4769|4768|4601
1621950180000|2021-05-25 13:43:00|4772|4771|4771|4770|4773|4772|4770|4769|20037
1621950190000|2021-05-25 13:43:10|4770|4769|4768|4767|4771|4770|4768|4767|11646
1621950200000|2021-05-25 13:43:20|4769|4768|4770|4769|4772|4771|4769|4768|3353
1621950210000|2021-05-25 13:43:30|4771|4770|4771|4770|4773|4772|4769|4768|8330
1621950220000|2021-05-25 13:43:40|4770|4769|4768|4767|4771|4770|4768|4767|10317
1621950230000|2021-05-25 13:43:50|4767|4766|4779|4777|4779|4778|4766|4765|29480
1621950240000|2021-05-25 13:44:00|4780|4778|4786|4785|4787|4786|4779|4778|66166
1621950250000|2021-05-25 13:44:10|4787|4786|4790|4789|4791|4790|4784|4783|33843
1621950260000|2021-05-25 13:44:20|4789|4788|4789|4787|4791|4789|4786|4785|15800
1621950270000|2021-05-25 13:44:30|4790|4788|4789|4787|4791|4791|4786|4785|19030
1621950280000|2021-05-25 13:44:40|4790|4788|4786|4785|4791|4790|4786|4785|5474
1621950290000|2021-05-25 13:44:50|4785|4784|4783|4782|4786|4784|4781|4780|11896
1621950300000|2021-05-25 13:45:00|4785|4784|4786|4785|4787|4786|4783|4781|11135
1621950310000|2021-05-25 13:45:10|4785|4784|4787|4786|4788|4787|4784|4783|13406
1621950320000|2021-05-25 13:45:20|4788|4787|4784|4783|4788|4787|4783|4782|4866
1621950330000|2021-05-25 13:45:30|4785|4782|4783|4782|4787|4786|4782|4781|6959
1621950340000|2021-05-25 13:45:40|4784|4783|4789|4788|4789|4788|4783|4782|20502
1621950350000|2021-05-25 13:45:50|4788|4787|4787|4786|4790|4789|4787|4786|23342
1621950360000|2021-05-25 13:46:00|4786|4785|4789|4788|4790|4789|4785|4784|10112
1621950370000|2021-05-25 13:46:10|4790|4789|4792|4791|4792|4791|4788|4787|15596
1621950380000|2021-05-25 13:46:20|4791|4790|4789|4788|4791|4790|4789|4787|3623
1621950390000|2021-05-25 13:46:30|4788|4787|4786|4784|4788|4787|4784|4783|14433
1621950400000|2021-05-25 13:46:40|4785|4783|4781|4780|4786|4785|4781|4780|23981
1621950410000|2021-05-25 13:46:50|4780|4779|4784|4783|4784|4784|4780|4779|13765
1621950420000|2021-05-25 13:47:00|4783|4782|4785|4784|4789|4788|4783|4782|15172
1621950430000|2021-05-25 13:47:10|4786|4785|4787|4786|4788|4787|4784|4783|13013
1621950440000|2021-05-25 13:47:20|4786|4785|4793|4792|4793|4792|4786|4785|8313
1621950450000|2021-05-25 13:47:30|4794|4793|4800|4799|4801|4800|4794|4792|153269
1621950460000|2021-05-25 13:47:40|4801|4800|4794|4793|4801|4800|4793|4792|50016
1621950470000|2021-05-25 13:47:50|4793|4792|4798|4797|4800|4799|4789|4788|50015
1621950480000|2021-05-25 13:48:00|4799|4798|4800|4799|4800|4799|4798|4797|47489
1621950490000|2021-05-25 13:48:10|4801|4798|4798|4797|4802|4801|4796|4795|19717
1621950500000|2021-05-25 13:48:20|4799|4798|4794|4792|4799|4798|4791|4790|17639
1621950510000|2021-05-25 13:48:30|4793|4793|4792|4791|4796|4795|4791|4790|8032
1621950520000|2021-05-25 13:48:40|4793|4792|4796|4795|4796|4795|4792|4791|2793
1621950530000|2021-05-25 13:48:50|4797|4796|4795|4793|4797|4796|4794|4793|2790
1621950540000|2021-05-25 13:49:00|4794|4794|4798|4797|4798|4797|4793|4792|11851
1621950550000|2021-05-25 13:49:10|4797|4796|4794|4793|4799|4798|4794|4793|7405
1621950560000|2021-05-25 13:49:20|4793|4792|4794|4792|4794|4792|4788|4787|21701
1621950570000|2021-05-25 13:49:30|4793|4793|4793|4791|4794|4793|4790|4789|3850
1621950580000|2021-05-25 13:49:40|4792|4792|4791|4790|4793|4792|4789|4788|3177
1621950590000|2021-05-25 13:49:50|4792|4791|4787|4786|4792|4791|4787|4786|5400
1621950600000|2021-05-25 13:50:00|4788|4787|4788|4786|4791|4790|4787|4786|3099
1621950610000|2021-05-25 13:50:10|4787|4785|4786|4785|4788|4787|4785|4784|12496
1621950620000|2021-05-25 13:50:20|4785|4784|4789|4788|4789|4788|4784|4783|6794
1621950630000|2021-05-25 13:50:30|4788|4787|4787|4786|4789|4788|4787|4786|7075
1621950640000|2021-05-25 13:50:40|4788|4787|4785|4783|4788|4787|4785|4783|3047
1621950650000|2021-05-25 13:50:50|4784|4782|4783|4782|4784|4783|4781|4780|22247
1621950660000|2021-05-25 13:51:00|4782|4781|4786|4785|4786|4785|4780|4779|13827
1621950670000|2021-05-25 13:51:10|4785|4784|4784|4783|4786|4785|4782|4781|4897
1621950680000|2021-05-25 13:51:20|4785|4784|4786|4785|4787|4786|4783|4782|10052
1621950690000|2021-05-25 13:51:30|4785|4784|4780|4779|4785|4784|4780|4779|7193
1621950700000|2021-05-25 13:51:40|4781|4780|4781|4780|4782|4781|4781|4780|8686
1621950710000|2021-05-25 13:51:50|4780|4779|4778|4777|4780|4779|4774|4773|35152
1621950720000|2021-05-25 13:52:00|4777|4776|4781|4780|4782|4781|4777|4776|7878
1621950730000|2021-05-25 13:52:10|4782|4781|4779|4778|4782|4781|4779|4778|5274
1621950740000|2021-05-25 13:52:20|4778|4777|4779|4778|4779|4778|4778|4777|5233
1621950750000|2021-05-25 13:52:30|4778|4777|4777|4776|4778|4777|4772|4771|13644
1621950760000|2021-05-25 13:52:40|4778|4777|4778|4777|4780|4779|4776|4775|6965
1621950770000|2021-05-25 13:52:50|4779|4778|4775|4774|4779|4778|4774|4773|4041
1621950780000|2021-05-25 13:53:00|4774|4773|4773|4772|4774|4773|4772|4771|9339
1621950790000|2021-05-25 13:53:10|4772|4771|4769|4768|4773|4772|4767|4766|38024
1621950800000|2021-05-25 13:53:20|4768|4767|4765|4764|4768|4767|4764|4763|13369
1621950810000|2021-05-25 13:53:30|4764|4763|4764|4763|4766|4765|4763|4762|17789
1621950820000|2021-05-25 13:53:40|4763|4762|4763|4762|4764|4763|4761|4760|8539
1621950830000|2021-05-25 13:53:50|4764|4763|4762|4761|4765|4764|4761|4760|17022
1621950840000|2021-05-25 13:54:00|4763|4762|4760|4759|4764|4763|4759|4758|10298
1621950850000|2021-05-25 13:54:10|4761|4760|4760|4758|4763|4762|4759|4758|9438
1621950860000|2021-05-25 13:54:20|4759|4757|4757|4756|4760|4758|4755|4754|7671
1621950870000|2021-05-25 13:54:30|4756|4755|4762|4761|4763|4762|4756|4755|6476
1621950880000|2021-05-25 13:54:40|4763|4762|4761|4759|4763|4762|4758|4757|5038
1621950890000|2021-05-25 13:54:50|4760|4760|4759|4757|4760|4760|4757|4756|1321
1621950900000|2021-05-25 13:55:00|4758|4756|4762|4761|4762|4761|4756|4755|2061
1621950910000|2021-05-25 13:55:10|4763|4762|4772|4771|4772|4771|4762|4761|22560
1621950920000|2021-05-25 13:55:20|4773|4772|4777|4776|4777|4776|4772|4771|13582
1621950930000|2021-05-25 13:55:30|4778|4777|4776|4774|4779|4778|4773|4772|42120
1621950940000|2021-05-25 13:55:40|4775|4773|4774|4774|4776|4774|4772|4771|4348
1621950950000|2021-05-25 13:55:50|4773|4773|4774|4773|4775|4774|4773|4772|8306
1621950960000|2021-05-25 13:56:00|4775|4774|4772|4771|4775|4774|4771|4770|5264
1621950970000|2021-05-25 13:56:10|4773|4772|4762|4761|4773|4772|4762|4761|9740
1621950980000|2021-05-25 13:56:20|4763|4762|4762|4761|4764|4763|4761|4760|6316
1621950990000|2021-05-25 13:56:30|4761|4760|4759|4758|4761|4760|4758|4757|9059
1621951000000|2021-05-25 13:56:40|4760|4759|4761|4760|4762|4761|4759|4758|6404
1621951010000|2021-05-25 13:56:50|4760|4759|4763|4762|4763|4762|4759|4758|5502
1621951020000|2021-05-25 13:57:00|4762|4761|4764|4763|4764|4763|4762|4761|5200
1621951030000|2021-05-25 13:57:10|4765|4764|4765|4764|4766|4765|4764|4763|14151
1621951040000|2021-05-25 13:57:20|4766|4765|4772|4770|4772|4770|4766|4764|19383
1621951050000|2021-05-25 13:57:30|4771|4769|4772|4770|4772|4770|4769|4768|10970
1621951060000|2021-05-25 13:57:40|4773|4771|4770|4769|4774|4773|4770|4769|3676
1621951070000|2021-05-25 13:57:50|4769|4768|4772|4771|4772|4771|4769|4768|14652
1621951080000|2021-05-25 13:58:00|4771|4770|4770|4769|4772|4771|4769|4768|3603
1621951090000|2021-05-25 13:58:10|4769|4768|4771|4770|4771|4770|4769|4768|14415
1621951100000|2021-05-25 13:58:20|4772|4771|4772|4770|4772|4771|4771|4770|1603
1621951110000|2021-05-25 13:58:30|4771|4769|4767|4766|4771|4769|4767|4766|2900
1621951120000|2021-05-25 13:58:40|4768|4767|4761|4760|4768|4767|4761|4760|13057
1621951130000|2021-05-25 13:58:50|4762|4761|4763|4761|4764|4763|4761|4760|13786
1621951140000|2021-05-25 13:59:00|4762|4760|4763|4762|4765|4764|4761|4760|2010
1621951150000|2021-05-25 13:59:10|4764|4763|4768|4767|4769|4768|4763|4762|2363
1621951160000|2021-05-25 13:59:20|4767|4766|4766|4764|4767|4766|4765|4764|7068
1621951170000|2021-05-25 13:59:30|4765|4763|4763|4762|4765|4763|4762|4761|2289
1621951180000|2021-05-25 13:59:40|4764|4763|4763|4762|4765|4764|4763|4762|400
1621951190000|2021-05-25 13:59:50|4764|4763|4763|4762|4764|4763|4763|4762|800
1621951200000|2021-05-25 14:00:00|4764|4763|4766|4765|4766|4765|4763|4762|4650
1621951210000|2021-05-25 14:00:10|4767|4766|4770|4769|4771|4770|4767|4766|9452
1621951220000|2021-05-25 14:00:20|4771|4770|4766|4765|4771|4770|4765|4764|3724
1621951230000|2021-05-25 14:00:30|4767|4766|4768|4767|4770|4769|4767|4766|4684
1621951240000|2021-05-25 14:00:40|4767|4766|4769|4768|4770|4769|4766|4765|3003
1621951250000|2021-05-25 14:00:50|4770|4769|4771|4770|4771|4770|4768|4767|3567
1621951260000|2021-05-25 14:01:00|4770|4769|4774|4773|4774|4773|4770|4769|14858
1621951270000|2021-05-25 14:01:10|4775|4774|4780|4779|4780|4779|4775|4774|17763
1621951280000|2021-05-25 14:01:20|4779|4778|4776|4775|4780|4778|4776|4774|5000
1621951290000|2021-05-25 14:01:30|4777|4774|4776|4775|4780|4779|4776|4774|3560
1621951300000|2021-05-25 14:01:40|4775|4774|4772|4771|4775|4774|4771|4770|7375
1621951310000|2021-05-25 14:01:50|4771|4770|4764|4763|4771|4770|4764|4763|10271
1621951320000|2021-05-25 14:02:00|4765|4764|4761|4760|4766|4765|4757|4756|34544
1621951330000|2021-05-25 14:02:10|4760|4759|4756|4754|4761|4760|4751|4750|35367
1621951340000|2021-05-25 14:02:20|4755|4755|4757|4756|4758|4757|4754|4753|7904
1621951350000|2021-05-25 14:02:30|4756|4755|4754|4753|4757|4756|4754|4753|9768
1621951360000|2021-05-25 14:02:40|4755|4754|4757|4756|4758|4757|4755|4754|10820
1621951370000|2021-05-25 14:02:50|4756|4755|4759|4758|4759|4758|4755|4754|9691
1621951380000|2021-05-25 14:03:00|4760|4759|4763|4762|4764|4763|4760|4759|21213
1621951390000|2021-05-25 14:03:10|4764|4763|4767|4766|4767|4766|4764|4763|6899
1621951400000|2021-05-25 14:03:20|4768|4767|4767|4766|4772|4771|4767|4766|14867
1621951410000|2021-05-25 14:03:30|4768|4767|4770|4769|4770|4769|4767|4766|800
1621951420000|2021-05-25 14:03:40|4771|4770|4768|4767|4771|4770|4766|4765|5506
1621951430000|2021-05-25 14:03:50|4769|4768|4766|4765|4769|4768|4764|4763|2481
1621951440000|2021-05-25 14:04:00|4765|4764|4765|4764|4766|4765|4763|4762|4224
1621951450000|2021-05-25 14:04:10|4764|4763|4759|4758|4765|4763|4757|4756|12609
1621951460000|2021-05-25 14:04:20|4758|4757|4763|4762|4763|4762|4758|4757|4142
1621951470000|2021-05-25 14:04:30|4764|4763|4767|4766|4767|4766|4762|4761|3100
1621951480000|2021-05-25 14:04:40|4768|4767|4773|4772|4774|4773|4767|4766|6226
1621951490000|2021-05-25 14:04:50|4772|4771|4775|4774|4776|4775|4772|4771|7742
1621951500000|2021-05-25 14:05:00|4776|4775|4773|4771|4779|4778|4771|4770|14498
1621951510000|2021-05-25 14:05:10|4774|4772|4772|4770|4775|4774|4771|4770|6856
1621951520000|2021-05-25 14:05:20|4771|4771|4771|4770|4773|4771|4771|4770|350
1621951530000|2021-05-25 14:05:30|4772|4771|4774|4773|4776|4775|4772|4771|5517
1621951540000|2021-05-25 14:05:40|4775|4774|4776|4775|4776|4775|4774|4773|6634
1621951550000|2021-05-25 14:05:50|4777|4776|4772|4771|4778|4777|4772|4771|8436
1621951560000|2021-05-25 14:06:00|4773|4772|4781|4780|4781|4781|4772|4771|26962
1621951570000|2021-05-25 14:06:10|4782|4781|4787|4785|4788|4787|4781|4780|26183
1621951580000|2021-05-25 14:06:20|4788|4786|4789|4788|4790|4789|4786|4785|19996
1621951590000|2021-05-25 14:06:30|4790|4789|4791|4790|4792|4791|4788|4788|19915
1621951600000|2021-05-25 14:06:40|4792|4791|4793|4792|4794|4793|4791|4789|10919
1621951610000|2021-05-25 14:06:50|4792|4791|4794|4793|4795|4794|4792|4791|11048
1621951620000|2021-05-25 14:07:00|4795|4794|4796|4795|4797|4796|4794|4793|13113
1621951630000|2021-05-25 14:07:10|4795|4794|4796|4795|4798|4797|4794|4793|17598
1621951640000|2021-05-25 14:07:20|4797|4796|4798|4797|4798|4797|4794|4793|44747
1621951650000|2021-05-25 14:07:30|4797|4796|4798|4797|4799|4798|4796|4795|27751
1621951660000|2021-05-25 14:07:40|4797|4796|4798|4797|4798|4797|4797|4796|25148
1621951670000|2021-05-25 14:07:50|4799|4798|4796|4795|4799|4798|4794|4793|25539
1621951680000|2021-05-25 14:08:00|4797|4796|4798|4796|4800|4799|4796|4795|70552
1621951690000|2021-05-25 14:08:10|4797|4797|4796|4795|4799|4798|4796|4795|13137
1621951700000|2021-05-25 14:08:20|4795|4794|4799|4798|4799|4798|4793|4792|8353
1621951710000|2021-05-25 14:08:30|4800|4799|4805|4804|4805|4804|4799|4798|92185
1621951720000|2021-05-25 14:08:40|4804|4803|4804|4802|4804|4803|4802|4801|3710
1621951730000|2021-05-25 14:08:50|4805|4803|4803|4802|4805|4804|4803|4802|9628
1621951740000|2021-05-25 14:09:00|4804|4803|4806|4804|4807|4806|4803|4802|17922
1621951750000|2021-05-25 14:09:10|4807|4805|4805|4804|4808|4807|4804|4803|11053
1621951760000|2021-05-25 14:09:20|4806|4805|4807|4806|4807|4806|4804|4803|5373
1621951770000|2021-05-25 14:09:30|4806|4805|4804|4803|4806|4805|4804|4803|6928
1621951780000|2021-05-25 14:09:40|4805|4804|4806|4805|4807|4805|4804|4803|460
1621951790000|2021-05-25 14:09:50|4805|4804|4808|4807|4808|4807|4802|4801|22967
1621951800000|2021-05-25 14:10:00|4809|4808|4815|4813|4815|4814|4808|4807|26475
1621951810000|2021-05-25 14:10:10|4814|4814|4809|4808|4815|4814|4809|4808|27214
1621951820000|2021-05-25 14:10:20|4810|4809|4812|4810|4814|4813|4809|4808|16267
1621951830000|2021-05-25 14:10:30|4811|4811|4814|4812|4814|4812|4808|4807|9479
1621951840000|2021-05-25 14:10:40|4813|4811|4809|4808|4813|4811|4809|4808|8898
1621951850000|2021-05-25 14:10:50|4810|4809|4811|4810|4811|4810|4808|4807|18265
1621951860000|2021-05-25 14:11:00|4810|4809|4812|4811|4812|4811|4810|4808|12326
1621951870000|2021-05-25 14:11:10|4813|4812|4813|4811|4814|4813|4812|4811|5760
1621951880000|2021-05-25 14:11:20|4812|4812|4810|4809|4812|4812|4807|4806|7757
1621951890000|2021-05-25 14:11:30|4811|4810|4809|4808|4811|4810|4809|4808|11154
1621951900000|2021-05-25 14:11:40|4810|4809|4811|4810|4811|4810|4809|4808|8637
1621951910000|2021-05-25 14:11:50|4812|4811|4812|4811|4814|4813|4811|4810|14301
1621951920000|2021-05-25 14:12:00|4811|4810|4815|4813|4815|4814|4811|4810|12282
1621951930000|2021-05-25 14:12:10|4814|4814|4815|4813|4817|4816|4814|4813|21353
1621951940000|2021-05-25 14:12:20|4814|4814|4811|4810|4814|4814|4808|4807|17718
1621951950000|2021-05-25 14:12:30|4812|4811|4812|4811|4813|4812|4810|4809|5077
1621951960000|2021-05-25 14:12:40|4813|4812|4807|4806|4813|4812|4807|4806|7026
1621951970000|2021-05-25 14:12:50|4806|4805|4798|4797|4807|4806|4798|4797|26178
1621951980000|2021-05-25 14:13:00|4797|4796|4792|4791|4797|4796|4792|4791|54045
1621951990000|2021-05-25 14:13:10|4793|4792|4790|4789|4794|4793|4789|4788|25797
1621952000000|2021-05-25 14:13:20|4789|4788|4790|4788|4791|4790|4788|4787|24236
1621952010000|2021-05-25 14:13:30|4789|4789|4789|4788|4790|4789|4789|4788|2100
1621952020000|2021-05-25 14:13:40|4788|4787|4792|4791|4793|4792|4787|4786|6649
1621952030000|2021-05-25 14:13:50|4793|4792|4797|4796|4797|4796|4793|4792|8827
1621952040000|2021-05-25 14:14:00|4798|4797|4793|4791|4798|4797|4792|4791|7067
1621952050000|2021-05-25 14:14:10|4794|4792|4797|4796|4797|4796|4794|4791|26907
1621952060000|2021-05-25 14:14:20|4798|4797|4794|4792|4798|4797|4793|4792|4445
1621952070000|2021-05-25 14:14:30|4795|4793|4791|4790|4795|4794|4791|4790|9750
1621952080000|2021-05-25 14:14:40|4790|4789|4791|4790|4791|4790|4789|4788|4886
1621952090000|2021-05-25 14:14:50|4790|4789|4791|4789|4791|4790|4789|4788|2900
1621952100000|2021-05-25 14:15:00|4790|4790|4795|4794|4795|4794|4790|4790|8288
1621952110000|2021-05-25 14:15:10|4796|4795|4795|4793|4796|4795|4793|4792|4410
1621952120000|2021-05-25 14:15:20|4794|4794|4798|4796|4798|4797|4794|4793|6860
1621952130000|2021-05-25 14:15:30|4797|4797|4794|4793|4798|4797|4794|4792|7063
1621952140000|2021-05-25 14:15:40|4795|4794|4797|4796|4799|4798|4795|4794|5380
1621952150000|2021-05-25 14:15:50|4796|4795|4798|4797|4800|4799|4796|4795|6710
1621952160000|2021-05-25 14:16:00|4799|4798|4796|4795|4799|4798|4795|4794|17189
1621952170000|2021-05-25 14:16:10|4797|4796|4795|4793|4798|4797|4794|4793|11290
1621952180000|2021-05-25 14:16:20|4794|4792|4790|4789|4796|4795|4790|4789|4337
1621952190000|2021-05-25 14:16:30|4791|4790|4792|4790|4794|4793|4790|4789|10625
1621952200000|2021-05-25 14:16:40|4791|4789|4792|4791|4792|4791|4789|4788|3699
1621952210000|2021-05-25 14:16:50|4793|4792|4791|4790|4795|4794|4791|4790|9054
1621952220000|2021-05-25 14:17:00|4792|4791|4789|4788|4792|4791|4789|4788|5783
1621952230000|2021-05-25 14:17:10|4790|4789|4790|4788|4793|4792|4789|4788|16547
1621952240000|2021-05-25 14:17:20|4789|4787|4788|4787|4789|4788|4787|4786|11510
1621952250000|2021-05-25 14:17:30|4789|4788|4785|4784|4789|4788|4785|4784|7218
1621952260000|2021-05-25 14:17:40|4786|4785|4784|4783|4786|4785|4783|4782|5373
1621952270000|2021-05-25 14:17:50|4783|4782|4785|4783|4785|4784|4782|4781|14645
1621952280000|2021-05-25 14:18:00|4784|4782|4782|4781|4784|4782|4779|4778|11735
1621952290000|2021-05-25 14:18:10|4781|4780|4775|4774|4782|4781|4774|4773|21757
1621952300000|2021-05-25 14:18:20|4774|4773|4777|4776|4778|4777|4773|4772|15174
1621952310000|2021-05-25 14:18:30|4776|4775|4776|4775|4776|4775|4775|4774|13712
1621952320000|2021-05-25 14:18:40|4775|4774|4774|4773|4776|4775|4772|4771|18433
1621952330000|2021-05-25 14:18:50|4773|4772|4771|4770|4774|4773|4768|4767|21573
1621952340000|2021-05-25 14:19:00|4772|4771|4774|4773|4774|4773|4772|4771|17296
1621952350000|2021-05-25 14:19:10|4773|4771|4770|4769|4773|4771|4768|4767|38008
1621952360000|2021-05-25 14:19:20|4769|4768|4772|4771|4772|4771|4768|4767|21521
1621952370000|2021-05-25 14:19:30|4773|4772|4773|4772|4773|4772|4771|4770|2400
1621952380000|2021-05-25 14:19:40|4772|4771|4774|4773|4774|4773|4770|4769|16903
1621952390000|2021-05-25 14:19:50|4775|4774|4773|4772|4775|4774|4772|4771|7163
1621952400000|2021-05-25 14:20:00|4774|4773|4777|4776|4777|4776|4773|4772|10755
1621952410000|2021-05-25 14:20:10|4776|4775|4775|4774|4777|4776|4774|4773|8625
1621952420000|2021-05-25 14:20:20|4774|4773|4771|4770|4774|4773|4771|4770|9127
1621952430000|2021-05-25 14:20:30|4772|4771|4771|4770|4772|4771|4770|4769|10796
1621952440000|2021-05-25 14:20:40|4770|4769|4773|4771|4773|4772|4769|4768|6603
1621952450000|2021-05-25 14:20:50|4772|4772|4771|4770|4773|4772|4770|4769|4192
1621952460000|2021-05-25 14:21:00|4770|4769|4769|4768|4770|4769|4769|4768|5969
1621952470000|2021-05-25 14:21:10|4770|4769|4765|4764|4770|4769|4765|4764|5525
1621952480000|2021-05-25 14:21:20|4766|4765|4767|4766|4767|4766|4766|4765|5910
1621952490000|2021-05-25 14:21:30|4768|4767|4767|4765|4769|4768|4766|4765|10383
1621952500000|2021-05-25 14:21:40|4766|4766|4765|4764|4768|4767|4765|4764|7793
1621952510000|2021-05-25 14:21:50|4764|4763|4764|4763|4764|4763|4763|4762|4823
1621952520000|2021-05-25 14:22:00|4763|4762|4760|4759|4763|4762|4760|4759|14181
1621952530000|2021-05-25 14:22:10|4761|4760|4760|4759|4761|4760|4756|4755|15428
1621952540000|2021-05-25 14:22:20|4759|4758|4758|4757|4760|4759|4756|4755|3356
1621952550000|2021-05-25 14:22:30|4759|4758|4756|4755|4760|4759|4756|4755|9659
1621952560000|2021-05-25 14:22:40|4757|4756|4757|4756|4758|4757|4757|4756|3810
1621952570000|2021-05-25 14:22:50|4756|4755|4754|4753|4756|4755|4752|4751|3363
1621952580000|2021-05-25 14:23:00|4755|4754|4753|4752|4755|4754|4752|4751|9100
1621952590000|2021-05-25 14:23:10|4752|4751|4752|4751|4753|4752|4752|4751|6059
1621952600000|2021-05-25 14:23:20|4751|4750|4749|4747|4753|4752|4748|4747|26428
1621952610000|2021-05-25 14:23:30|4748|4748|4749|4748|4749|4748|4747|4746|8554
1621952620000|2021-05-25 14:23:40|4750|4749|4750|4749|4751|4750|4749|4748|8241
1621952630000|2021-05-25 14:23:50|4751|4750|4749|4748|4751|4750|4747|4746|5158
1621952640000|2021-05-25 14:24:00|4748|4747|4753|4752|4753|4752|4748|4747|14191
1621952650000|2021-05-25 14:24:10|4752|4751|4752|4751|4752|4751|4751|4750|7049
1621952660000|2021-05-25 14:24:20|4751|4750|4751|4750|4752|4751|4751|4750|17019
1621952670000|2021-05-25 14:24:30|4752|4751|4753|4752|4756|4755|4752|4751|24021
1621952680000|2021-05-25 14:24:40|4754|4753|4751|4750|4754|4753|4751|4750|7355
1621952690000|2021-05-25 14:24:50|4752|4751|4756|4755|4756|4755|4752|4751|1905
1621952700000|2021-05-25 14:25:00|4757|4756|4756|4755|4757|4756|4755|4754|2860
1621952710000|2021-05-25 14:25:10|4755|4754|4758|4757|4758|4757|4753|4752|8667
1621952720000|2021-05-25 14:25:20|4759|4758|4755|4754|4759|4758|4755|4754|400
1621952730000|2021-05-25 14:25:30|4756|4755|4756|4755|4757|4756|4756|4755|4839
1621952740000|2021-05-25 14:25:40|4755|4754|4754|4753|4756|4755|4753|4752|6079
1621952750000|2021-05-25 14:25:50|4755|4754|4760|4758|4760|4759|4755|4754|13911
1621952760000|2021-05-25 14:26:00|4759|4759|4755|4754|4760|4759|4755|4754|2010
1621952770000|2021-05-25 14:26:10|4756|4755|4756|4755|4758|4757|4756|4755|1750
1621952780000|2021-05-25 14:26:20|4755|4754|4753|4752|4755|4754|4753|4752|900
1621952790000|2021-05-25 14:26:30|4752|4751|4751|4750|4753|4751|4750|4749|10246
1621952800000|2021-05-25 14:26:40|4752|4751|4753|4752|4754|4753|4752|4751|1263
1621952810000|2021-05-25 14:26:50|4754|4753|4755|4754|4756|4755|4754|4753|411
1621952820000|2021-05-25 14:27:00|4754|4753|4755|4754|4758|4757|4754|4753|7254
1621952830000|2021-05-25 14:27:10|4756|4755|4754|4753|4756|4755|4752|4751|2476
1621952840000|2021-05-25 14:27:20|4753|4752|4754|4753|4754|4753|4753|4752|900
1621952850000|2021-05-25 14:27:30|4753|4752|4754|4753|4755|4754|4753|4752|3266
1621952860000|2021-05-25 14:27:40|4753|4752|4752|4751|4753|4752|4752|4751|576
1621952870000|2021-05-25 14:27:50|4751|4750|4754|4753|4754|4753|4751|4750|7660
1621952880000|2021-05-25 14:28:00|4755|4754|4753|4752|4755|4754|4751|4750|10919
1621952890000|2021-05-25 14:28:10|4754|4753|4753|4752|4754|4753|4752|4751|469
1621952900000|2021-05-25 14:28:20|4752|4751|4753|4752|4753|4752|4751|4750|4860
1621952910000|2021-05-25 14:28:30|4752|4751|4751|4750|4753|4751|4751|4750|1910
1621952920000|2021-05-25 14:28:40|4752|4751|4752|4751|4753|4752|4752|4751|1712
1621952930000|2021-05-25 14:28:50|4751|4750|4752|4751|4752|4751|4750|4749|11272
1621952940000|2021-05-25 14:29:00|4751|4750|4753|4752|4755|4754|4751|4750|4346
1621952950000|2021-05-25 14:29:10|4752|4751|4752|4751|4753|4752|4750|4749|19762
1621952960000|2021-05-25 14:29:20|4753|4752|4753|4752|4753|4752|4752|4751|8091
1621952970000|2021-05-25 14:29:30|4752|4751|4751|4750|4752|4751|4751|4750|5832
1621952980000|2021-05-25 14:29:40|4750|4749|4751|4750|4752|4751|4749|4748|11795
1621952990000|2021-05-25 14:29:50|4752|4751|4752|4751|4753|4752|4752|4751|8026
1621953000000|2021-05-25 14:30:00|4753|4752|4754|4753|4754|4753|4753|4752|852
1621953010000|2021-05-25 14:30:10|4753|4752|4753|4752|4754|4753|4753|4752|3444
1621953020000|2021-05-25 14:30:20|4754|4753|4755|4754|4756|4755|4753|4752|7606
1621953030000|2021-05-25 14:30:30|4756|4755|4755|4754|4756|4755|4755|4754|5619
1621953040000|2021-05-25 14:30:40|4756|4755|4756|4755|4756|4755|4755|4754|2723
1621953050000|2021-05-25 14:30:50|||||||||1600
1621953060000|2021-05-25 14:31:00|4755|4754|4757|4756|4758|4757|4754|4754|19151
1621953070000|2021-05-25 14:31:10|4756|4755|4758|4757|4758|4757|4755|4754|7093
1621953080000|2021-05-25 14:31:20|4759|4758|4757|4756|4759|4758|4756|4755|4459
1621953090000|2021-05-25 14:31:30|4756|4755|4756|4755|4757|4756|4755|4754|955
1621953100000|2021-05-25 14:31:40|4757|4756|4759|4758|4759|4758|4757|4756|1100
1621953110000|2021-05-25 14:31:50|4758|4757|4757|4756|4758|4757|4756|4755|1539
1621953120000|2021-05-25 14:32:00|4758|4757|4758|4757|4759|4758|4757|4756|6449
1621953130000|2021-05-25 14:32:10|4757|4756|4755|4754|4757|4756|4755|4754|2300
1621953140000|2021-05-25 14:32:20|4754|4753|4751|4750|4755|4754|4751|4750|13171
1621953150000|2021-05-25 14:32:30|4750|4749|4753|4752|4754|4753|4750|4749|7268
1621953160000|2021-05-25 14:32:40|4754|4753|4751|4750|4754|4753|4751|4750|2670
1621953170000|2021-05-25 14:32:50|4752|4751|4753|4752|4755|4754|4752|4751|2681
1621953180000|2021-05-25 14:33:00|4752|4751|4750|4749|4752|4751|4750|4749|15157
1621953190000|2021-05-25 14:33:10|4749|4748|4749|4748|4751|4750|4749|4748|21916
1621953200000|2021-05-25 14:33:20|4748|4747|4742|4741|4748|4747|4742|4741|47515
1621953210000|2021-05-25 14:33:30|4741|4740|4741|4740|4741|4740|4738|4738|9136
1621953220000|2021-05-25 14:33:40|4742|4741|4744|4743|4745|4744|4742|4741|7310
1621953230000|2021-05-25 14:33:50|4745|4744|4747|4746|4747|4746|4744|4744|4914
1621953240000|2021-05-25 14:34:00|4746|4745|4746|4745|4746|4745|4746|4745|2523
1621953250000|2021-05-25 14:34:10|4747|4746|4751|4750|4752|4751|4747|4746|19651
1621953260000|2021-05-25 14:34:20|4750|4749|4751|4750|4751|4750|4749|4748|6591
1621953270000|2021-05-25 14:34:30|||||||||5334
1621953280000|2021-05-25 14:34:40|4752|4751|4751|4750|4753|4752|4751|4750|2106
1621953290000|2021-05-25 14:34:50||4749||4750||4750||4749|3526
1621953300000|2021-05-25 14:35:00|4750|4749|4751|4750|4753|4752|4750|4749|6126
1621953310000|2021-05-25 14:35:10|4752|4751|4750|4749|4752|4751|4750|4749|13657
1621953320000|2021-05-25 14:35:20|4751|4750|4751|4750|4751|4750|4751|4750|5252
1621953330000|2021-05-25 14:35:30|4752|4751|4753|4752|4753|4752|4752|4751|1400
1621953340000|2021-05-25 14:35:40|4752|4751|4752|4751|4753|4752|4752|4751|600
1621953350000|2021-05-25 14:35:50|4753|4752|4754|4753|4755|4754|4752|4751|3677
1621953360000|2021-05-25 14:36:00|4753|4752|4752|4751|4753|4752|4752|4751|5914
1621953370000|2021-05-25 14:36:10|4753|4752|4754|4753|4754|4753|4752|4751|5300
1621953380000|2021-05-25 14:36:20|4753|4752|4754|4753|4754|4753|4752|4751|6000
1621953390000|2021-05-25 14:36:30|4753|4752|4754|4753|4754|4753|4753|4752|5400
1621953400000|2021-05-25 14:36:40|4753|4752|4751|4750|4754|4753|4751|4750|4814
1621953410000|2021-05-25 14:36:50|4752|4751|4752|4751|4753|4752|4752|4751|7005
1621953420000|2021-05-25 14:37:00|4753|4752|4753|4752|4753|4752|4752|4751|1966
1621953430000|2021-05-25 14:37:10|4754|4753|4752|4751|4754|4753|4752|4751|4335
1621953440000|2021-05-25 14:37:20|4751|4750|4753|4752|4753|4752|4751|4750|3140
1621953450000|2021-05-25 14:37:30|4754|4753|4751|4750|4754|4753|4751|4750|10044
1621953460000|2021-05-25 14:37:40|4752|4751|4753|4752|4753|4752|4751|4750|7312
1621953470000|2021-05-25 14:37:50|4754|4753|4755|4754|4755|4754|4754|4753|3387
1621953480000|2021-05-25 14:38:00|4756|4755|4754|4753|4757|4756|4754|4753|8609
1621953490000|2021-05-25 14:38:10|4755|4754|4756|4755|4756|4755|4755|4754|794
1621953500000|2021-05-25 14:38:20|4757|4756|4758|4757|4759|4758|4756|4755|6365
1621953510000|2021-05-25 14:38:30|4757|4756|4757|4756|4757|4756|4757|4756|800
1621953520000|2021-05-25 14:38:40|4756|4755|4755|4754|4756|4755|4754|4753|6278
1621953530000|2021-05-25 14:38:50|4754|4753|4754|4753|4755|4754|4753|4752|4640
1621953540000|2021-05-25 14:39:00|4755|4754|4756|4755|4756|4755|4754|4753|7550
1621953550000|2021-05-25 14:39:10|4755|4754|4755|4754|4756|4755|4754|4753|3100
1621953560000|2021-05-25 14:39:20|4756|4755|4753|4752|4756|4755|4753|4752|2700
1621953570000|2021-05-25 14:39:30|4754|4753|4754|4753|4754|4753|4753|4752|3300
1621953580000|2021-05-25 14:39:40|4755|4754|4756|4755|4756|4755|4754|4753|3148
1621953590000|2021-05-25 14:39:50|4757|4756|4756|4755|4757|4756|4756|4755|7168
1621953600000|2021-05-25 14:40:00|4757|4756|4757|4756|4757|4756|4756|4755|700
1621953610000|2021-05-25 14:40:10|4756|4755|4758|4757|4758|4757|4756|4755|3652
1621953620000|2021-05-25 14:40:20|4757|4756|4761|4760|4761|4760|4757|4756|6796
1621953630000|2021-05-25 14:40:30|4760|4759|4759|4758|4760|4759|4759|4758|5100
1621953640000|2021-05-25 14:40:40|4760|4759|4759|4758|4760|4759|4759|4758|6449
1621953650000|2021-05-25 14:40:50|4760|4759|4760|4759|4761|4760|4759|4758|3351
1621953660000|2021-05-25 14:41:00|4761|4760|4760|4759|4764|4763|4760|4759|10401
1621953670000|2021-05-25 14:41:10|4759|4758|4757|4756|4759|4758|4757|4756|2870
1621953680000|2021-05-25 14:41:20|4758|4757|4758|4757|4759|4758|4757|4756|747
1621953690000|2021-05-25 14:41:30|4757|4756|4758|4757|4758|4757|4757|4756|1244
1621953700000|2021-05-25 14:41:40|4759|4758|4758|4757|4759|4758|4757|4756|2275
1621953710000|2021-05-25 14:41:50|4757|4756|4757|4756|4758|4757|4757|4756|660
1621953720000|2021-05-25 14:42:00|4758|4757|4756|4755|4758|4757|4756|4755|2000
1621953730000|2021-05-25 14:42:10|4757|4756|4754|4753|4757|4756|4752|4751|10417
1621953740000|2021-05-25 14:42:20|4755|4754|4753|4752|4756|4755|4753|4752|1010
1621953750000|2021-05-25 14:42:30|4752|4751|4751|4750|4753|4752|4751|4750|4301
1621953760000|2021-05-25 14:42:40|4752|4751|4751|4750|4752|4751|4751|4750|1800
1621953770000|2021-05-25 14:42:50|4752|4751|4754|4753|4754|4753|4752|4750|12731
1621953780000|2021-05-25 14:43:00|4755|4754|4752|4751|4755|4754|4752|4751|2710
1621953790000|2021-05-25 14:43:10|4751|4750|4752|4751|4752|4751|4750|4749|15760
1621953800000|2021-05-25 14:43:20|4751|4750|4753|4752|4753|4752|4751|4750|900
1621953810000|2021-05-25 14:43:30|4754|4753|4752|4751|4754|4753|4752|4751|2070
1621953830000|2021-05-25 14:43:50|4751|4750|4752|4751|4752|4751|4751|4750|2000
1621953840000|2021-05-25 14:44:00|4751|4750|4753|4752|4753|4752|4751|4750|2673
1621953850000|2021-05-25 14:44:10|4754|4753|4754|4753|4754|4753|4753|4752|1127
1621953860000|2021-05-25 14:44:20|4755|4754|4753|4752|4756|4755|4752|4751|19050
1621953870000|2021-05-25 14:44:30|4752|4751|4753|4752|4753|4752|4752|4751|200
1621953880000|2021-05-25 14:44:40|4755|4754|4756|4755|4756|4755|4754|4753|700
1621953890000|2021-05-25 14:44:50|4755|4754|4754|4753|4756|4755|4753|4752|1500
1621953900000|2021-05-25 14:45:00|4755|4754|4755|4754|4756|4755|4754|4753|6702
1621953910000|2021-05-25 14:45:10|4756|4755|4757|4756|4757|4756|4756|4755|1619
1621953920000|2021-05-25 14:45:20|4756|4755|4758|4757|4758|4757|4756|4755|3560
1621953930000|2021-05-25 14:45:30|4757|4756|4757|4756|4757|4756|4757|4756|1316
1621953940000|2021-05-25 14:45:40|4756|4755|4754|4753|4756|4755|4754|4753|1650
1621953950000|2021-05-25 14:45:50|4753|4752|4753|4752|4753|4752|4753|4752|503
1621953960000|2021-05-25 14:46:00|4754|4753|4752|4751|4754|4753|4752|4751|3146
1621953970000|2021-05-25 14:46:10|4751|4750|4754|4753|4754|4753|4751|4750|10065
1621953980000|2021-05-25 14:46:20|4755|4754|4754|4753|4755|4754|4753|4752|700
1621953990000|2021-05-25 14:46:30|||||||||3300
1621954000000|2021-05-25 14:46:40|4753|4752|4755|4754|4755|4754|4753|4752|8162
1621954010000|2021-05-25 14:46:50|4756|4755|4756|4755|4756|4755|4756|4755|4700
1621954020000|2021-05-25 14:47:00|4755|4754|4756|4755|4757|4756|4755|4754|4175
1621954030000|2021-05-25 14:47:10|4757|4756|4754|4753|4757|4756|4754|4753|4320
1621954040000|2021-05-25 14:47:20|4753|4752|4751|4751|4753|4752|4751|4750|11015
1621954050000|2021-05-25 14:47:30|4752|4750|4751|4750|4752|4751|4751|4750|450
1621954060000|2021-05-25 14:47:40|||||||||800
1621954070000|2021-05-25 14:47:50|||||||||2200
1621954080000|2021-05-25 14:48:00|4752|4751|4752|4751|4753|4752|4751|4750|10279
1621954090000|2021-05-25 14:48:10|4753|4752|4752|4751|4753|4752|4752|4751|7810
1621954100000|2021-05-25 14:48:20|4753|4752|4751|4750|4753|4752|4751|4750|3850
1621954110000|2021-05-25 14:48:30|4752|4751|4753|4752|4753|4752|4751|4750|10360
1621954120000|2021-05-25 14:48:40|||||||||300
1621954130000|2021-05-25 14:48:50|4754|4753|4754|4753|4755|4754|4754|4753|2000
1621954140000|2021-05-25 14:49:00|4753|4752|4754|4753|4757|4756|4753|4752|8056
1621954150000|2021-05-25 14:49:10|4753|4752|4752|4751|4753|4752|4752|4751|3130
1621954160000|2021-05-25 14:49:20|||||||||300
1621954170000|2021-05-25 14:49:30|4753|4752|4752|4751|4753|4752|4752|4751|1300
1621954180000|2021-05-25 14:49:40|4753|4752|4753|4752|4754|4753|4753|4752|2500
1621954190000|2021-05-25 14:49:50|4754|4753|4756|4755|4757|4756|4754|4753|6300
1621954200000|2021-05-25 14:50:00|4755|4754|4753|4752|4755|4754|4753|4752|7384
1621954210000|2021-05-25 14:50:10|4754|4753|4754|4753|4754|4753|4753|4752|1191
1621954220000|2021-05-25 14:50:20|4753|4752|4756|4755|4757|4756|4753|4752|12424
1621954230000|2021-05-25 14:50:30|4755|4754|4754|4753|4756|4754|4754|4753|600
1621954240000|2021-05-25 14:50:40|4753|4752|4751|4750|4753|4752|4751|4750|5858
1621954250000|2021-05-25 14:50:50|4750|4749|4752|4751|4753|4752|4750|4749|8238
1621954260000|2021-05-25 14:51:00|4753|4752|4753|4752|4754|4753|4752|4751|6753
1621954270000|2021-05-25 14:51:10|4752|4751|4752|4751|4752|4751|4751|4750|3000
1621954280000|2021-05-25 14:51:20|4751|4750|4751|4750|4753|4752|4751|4750|1150
1621954290000|2021-05-25 14:51:30|4752|4751|4752|4751|4752|4751|4752|4750|2899
1621954300000|2021-05-25 14:51:40|4753|4752|4754|4753|4755|4754|4753|4752|800
1621954310000|2021-05-25 14:51:50|||||||||700
1621954320000|2021-05-25 14:52:00|4755|4754|4754|4753|4756|4755|4754|4753|5094
1621954330000|2021-05-25 14:52:10|4753|4752|4753|4752|4754|4753|4752|4751|500
1621954340000|2021-05-25 14:52:20|4754|4753|4753|4752|4754|4753|4753|4752|1784
1621954350000|2021-05-25 14:52:30|4754|4753|4754|4753|4755|4754|4754|4753|300
1621954360000|2021-05-25 14:52:40|4755|4754|4754|4753|4755|4754|4754|4753|200
1621954370000|2021-05-25 14:52:50|4755|4754|4754|4753|4755|4754|4754|4753|300
1621954380000|2021-05-25 14:53:00|4755|4754|4754|4753|4756|4755|4754|4753|3910
1621954390000|2021-05-25 14:53:10|4755|4754|4755|4754|4756|4755|4755|4754|2451
1621954400000|2021-05-25 14:53:20|||||||||2329
1621954410000|2021-05-25 14:53:30|4754|4753|4754|4753|4755|4754|4754|4753|2876
1621954420000|2021-05-25 14:53:40|4755|4752|4753|4752|4755|4754|4753|4752|1410
1621954430000|2021-05-25 14:53:50|4754|4753|4755|4754|4755|4754|4754|4753|700
1621954440000|2021-05-25 14:54:00|4754|4753|4756|4755|4756|4755|4754|4753|14385
1621954450000|2021-05-25 14:54:10|4755|4754|4755|4754|4756|4755|4755|4754|4516
1621954460000|2021-05-25 14:54:20|4756|4755|4755|4754|4757|4756|4755|4754|3656
1621954470000|2021-05-25 14:54:30|4756|4755|4756|4755|4756|4755|4756|4755|1300
1621954480000|2021-05-25 14:54:40|4757|4756|4757|4756|4757|4756|4757|4756|3500
1621954490000|2021-05-25 14:54:50|4756|4755|4757|4756|4757|4756|4756|4755|1745
1621954500000|2021-05-25 14:55:00|4756|4755|4753|4752|4756|4755|4753|4752|5699
1621954510000|2021-05-25 14:55:10|4754|4753|4754|4753|4754|4753|4754|4753|400
1621954520000|2021-05-25 14:55:20|4755|4754|4755|4754|4756|4755|4755|4754|1213
1621954530000|2021-05-25 14:55:30|4754|4753|4756|4755|4756|4755|4754|4753|700
1621954540000|2021-05-25 14:55:40|4757|4756|4755|4754|4757|4756|4755|4754|1185
1621954550000|2021-05-25 14:55:50|4754|4753|4754|4753|4754|4753|4754|4753|500
1621954560000|2021-05-25 14:56:00|4753|4752|4753|4752|4753|4752|4753|4752|1170
1621954570000|2021-05-25 14:56:10|4752|4751|4753|4752|4753|4752|4751|4750|8532
1621954580000|2021-05-25 14:56:20|4754|4753|4753|4752|4754|4753|4753|4752|2300
1621954590000|2021-05-25 14:56:30|4752|4751|4753|4752|4754|4753|4752|4751|800
1621954600000|2021-05-25 14:56:40|4754|4753|4756|4755|4756|4755|4753|4753|5800
1621954610000|2021-05-25 14:56:50|4757|4756|4755|4754|4757|4756|4755|4754|7335
1621954620000|2021-05-25 14:57:00|4754|4753|4754|4753|4754|4754|4754|4753|700
1621954630000|2021-05-25 14:57:10|4753|4752|4753|4751|4753|4752|4752|4751|813
1621954640000|2021-05-25 14:57:20|4752|4752|4754|4753|4755|4754|4752|4752|1440
1621954650000|2021-05-25 14:57:30|4755|4754|4755|4754|4755|4754|4755|4754|306
1621954660000|2021-05-25 14:57:40|4754|4753|4753|4752|4754|4753|4753|4752|460
1621954670000|2021-05-25 14:57:50|||||||||100
1621954680000|2021-05-25 14:58:00|||||||||509
1621954690000|2021-05-25 14:58:10|4752|4751|4751|4750|4752|4751|4751|4750|3374
1621954700000|2021-05-25 14:58:20|4752|4751|4751|4750|4752|4751|4750|4749|10440
1621954710000|2021-05-25 14:58:30|4752|4751|4753|4752|4753|4752|4751|4750|3580
1621954720000|2021-05-25 14:58:40|4752|4751|4752|4751|4752|4752|4752|4751|210
1621954730000|2021-05-25 14:58:50|4753|4752|4754|4753|4754|4753|4752|4751|2465
1621954740000|2021-05-25 14:59:00|4753|4752|4753|4752|4753|4752|4752|4751|1578
1621954750000|2021-05-25 14:59:10|4752|4751|4752|4751|4752|4751|4752|4751|418
1621954760000|2021-05-25 14:59:20|4751|4750|4751|4750|4752|4751|4751|4750|1998
1621954770000|2021-05-25 14:59:30|4752|4751|4752|4751|4753|4752|4752|4751|1800
1621954780000|2021-05-25 14:59:40|4753|4752|4752|4751|4753|4752|4752|4751|810
1621954790000|2021-05-25 14:59:50|4753|4752|4753|4752|4753|4752|4753|4752|1000
1621954800000|2021-05-25 15:00:00|4752|4751|4752|4751|4752|4751|4751|4750|3765
1621954810000|2021-05-25 15:00:10|4751|4750|4752|4751|4752|4751|4751|4750|1120
1621954820000|2021-05-25 15:00:20|4751|4750|4751|4750|4751|4750|4751|4750|4756
1621954830000|2021-05-25 15:00:30|4750|4749|4751|4750|4751|4750|4750|4749|26985
1621954840000|2021-05-25 15:00:40|4750|4749|4751|4750|4751|4750|4750|4749|25460
1621954850000|2021-05-25 15:00:50|||||||||2478
1621954860000|2021-05-25 15:01:00|4752|4751|4752|4751|4752|4751|4752|4751|2051
1621954870000|2021-05-25 15:01:10|4751|4750|4750|4749|4752|4751|4750|4749|27425
1621954880000|2021-05-25 15:01:20|4749|4748|4745|4744|4749|4748|4745|4744|28472
1621954890000|2021-05-25 15:01:30|4746|4745|4746|4745|4746|4745|4746|4745|6506
1621954900000|2021-05-25 15:01:40|4747|4746|4750|4749|4750|4749|4747|4746|13583
1621954910000|2021-05-25 15:01:50|4751|4750|4753|4752|4753|4752|4751|4750|6500
1621954920000|2021-05-25 15:02:00|4754|4753|4753|4752|4754|4753|4753|4752|2376
1621954930000|2021-05-25 15:02:10|4752|4751|4751|4750|4753|4752|4751|4750|2193
1621954940000|2021-05-25 15:02:20|4752|4751|4752|4751|4752|4751|4752|4751|3064
1621954950000|2021-05-25 15:02:30|4753|4752|4755|4754|4755|4754|4753|4752|5280
1621954960000|2021-05-25 15:02:40|4756|4755|4755|4754|4756|4755|4755|4754|3650
1621954970000|2021-05-25 15:02:50|4754|4753|4754|4752|4754|4753|4753|4752|2200
1621954980000|2021-05-25 15:03:00|4753|4751|4753|4752|4755|4754|4752|4751|1810
1621954990000|2021-05-25 15:03:10|4752|4751|4750|4749|4752|4751|4750|4749|10804
1621955000000|2021-05-25 15:03:20|4751|4750|4751|4750|4751|4750|4751|4750|5900
1621955010000|2021-05-25 15:03:30|4750|4749|4749|4748|4750|4749|4748|4747|6035
1621955020000|2021-05-25 15:03:40|4748|4747|4747|4746|4748|4747|4747|4746|2400
1621955030000|2021-05-25 15:03:50|4746|4745|4746|4745|4746|4745|4746|4745|7885
1621955040000|2021-05-25 15:04:00|4747|4746|4743|4742|4747|4746|4742|4741|8376
1621955050000|2021-05-25 15:04:10|4744|4743|4741|4740|4744|4743|4741|4740|6878
1621955060000|2021-05-25 15:04:20|4742|4741|4740|4739|4742|4741|4740|4739|7188
1621955070000|2021-05-25 15:04:30|4741|4740|4742|4741|4744|4743|4740|4740|9752
1621955080000|2021-05-25 15:04:40|4741|4740|4742|4741|4742|4741|4738|4737|6850
1621955090000|2021-05-25 15:04:50|4743|4742|4743|4742|4743|4742|4742|4741|400
1621955100000|2021-05-25 15:05:00|4742|4741|4738|4737|4742|4741|4738|4737|3060
1621955110000|2021-05-25 15:05:10|4739|4738|4741|4740|4742|4741|4738|4737|26574
1621955120000|2021-05-25 15:05:20|4740|4739|4741|4740|4742|4741|4740|4739|25214
1621955130000|2021-05-25 15:05:30|4740|4739|4741|4740|4741|4740|4740|4739|10409
1621955140000|2021-05-25 15:05:40|4740|4739|4742|4741|4742|4741|4740|4739|7563
1621955150000|2021-05-25 15:05:50|4741|4740|4741|4740|4742|4741|4740|4740|7394
1621955160000|2021-05-25 15:06:00|4742|4741|4743|4742|4744|4743|4742|4741|11842
1621955170000|2021-05-25 15:06:10|4744|4743|4746|4745|4746|4745|4744|4743|12784
1621955180000|2021-05-25 15:06:20|4747|4746|4749|4748|4749|4748|4746|4745|7484
1621955190000|2021-05-25 15:06:30|4750|4749|4749|4748|4750|4749|4749|4748|5854
1621955200000|2021-05-25 15:06:40|4748|4747|4750|4749|4750|4749|4748|4747|7607
1621955210000|2021-05-25 15:06:50|4751|4750|4753|4752|4753|4752|4751|4750|3394
1621955220000|2021-05-25 15:07:00|4754|4753|4755|4754|4758|4757|4753|4752|26156
1621955230000|2021-05-25 15:07:10|4754|4753|4753|4751|4755|4754|4752|4751|3790
1621955240000|2021-05-25 15:07:20|4752|4750|4753|4752|4753|4752|4751|4750|3866
1621955250000|2021-05-25 15:07:30|4754|4753|4754|4752|4754|4753|4753|4752|1300
1621955260000|2021-05-25 15:07:40|4755|4753|4752|4751|4755|4754|4752|4751|696
1621955270000|2021-05-25 15:07:50|4751|4750|4750|4749|4751|4750|4750|4749|1600
1621955280000|2021-05-25 15:08:00|||||||||508
1621955290000|2021-05-25 15:08:10|4751|4750|4753|4752|4753|4752|4751|4750|9906
1621955300000|2021-05-25 15:08:20|4752|4751|4751|4750|4752|4752|4750|4749|1920
1621955310000|2021-05-25 15:08:30|4752|4751|4754|4753|4754|4753|4751|4751|3543
1621955320000|2021-05-25 15:08:40|4753|4752|4753|4752|4753|4752|4753|4752|4428
1621955330000|2021-05-25 15:08:50|4752|4751|4751|4750|4752|4751|4751|4750|2800
1621955340000|2021-05-25 15:09:00|||||||||500
1621955350000|2021-05-25 15:09:10|4750|4749|4751|4750|4751|4750|4750|4749|11660
1621955360000|2021-05-25 15:09:20|4752|4751|4750|4749|4752|4751|4749|4749|5104
1621955370000|2021-05-25 15:09:30|4751|4750|4751|4750|4751|4750|4750|4749|2888
1621955380000|2021-05-25 15:09:40|4752|4751|4752|4751|4752|4751|4752|4751|2089
1621955390000|2021-05-25 15:09:50|4751|4750|4751|4750|4751|4750|4750|4749|684
1621955400000|2021-05-25 15:10:00|4752|4751|4750|4749|4752|4751|4750|4749|3463
1621955410000|2021-05-25 15:10:10|4751|4750|4750|4749|4751|4750|4749|4748|6964
1621955420000|2021-05-25 15:10:20|||||||||800
1621955430000|2021-05-25 15:10:30|4751|4750|4751|4750|4751|4750|4751|4750|2692
1621955440000|2021-05-25 15:10:40|4750|4749|4750|4749|4751|4749|4750|4749|3672
1621955450000|2021-05-25 15:10:50|4751|4750|4752|4751|4752|4751|4751|4750|2899
1621955460000|2021-05-25 15:11:00|4751|4750|4748|4747|4751|4751|4747|4746|28705
1621955470000|2021-05-25 15:11:10|4747|4746|4745|4744|4750|4749|4745|4744|9100
1621955480000|2021-05-25 15:11:20|4746|4745|4746|4745|4746|4745|4745|4744|5400
1621955490000|2021-05-25 15:11:30|4747|4746|4748|4747|4748|4747|4747|4746|912
1621955500000|2021-05-25 15:11:40|4747|4746|4748|4747|4748|4747|4747|4746|685
1621955510000|2021-05-25 15:11:50|4747|4746|4747|4746|4747|4746|4746|4745|436
1621955520000|2021-05-25 15:12:00|||||||||200
1621955530000|2021-05-25 15:12:10|4746|4745|4745|4744|4746|4745|4745|4744|747
1621955540000|2021-05-25 15:12:20|4744|4743|4744|4743|4744|4743|4743|4742|4400
1621955550000|2021-05-25 15:12:30|4743|4742|4742|4741|4743|4742|4742|4741|1803
1621955560000|2021-05-25 15:12:40|4741|4740|4742|4740|4742|4741|4741|4740|1195
1621955570000|2021-05-25 15:12:50|4741|4741|4745|4744|4745|4744|4741|4740|4639
1621955580000|2021-05-25 15:13:00|4746|4745|4747|4746|4748|4747|4746|4745|7926
1621955590000|2021-05-25 15:13:10|4748|4747|4745|4744|4748|4747|4745|4744|1319
1621955600000|2021-05-25 15:13:20|4744|4743|4746|4744|4746|4745|4744|4743|1732
1621955610000|2021-05-25 15:13:30|4745|4745|4746|4745|4746|4745|4745|4744|979
1621955620000|2021-05-25 15:13:40|4747|4746|4747|4746|4747|4746|4747|4746|1445
1621955630000|2021-05-25 15:13:50|4746|4745|4746|4745|4746|4745|4746|4745|2200
1621955640000|2021-05-25 15:14:00|4745|4744|4745|4744|4745|4744|4745|4744|1000
1621955650000|2021-05-25 15:14:10|4746|4745|4747|4746|4748|4747|4746|4745|3233
1621955660000|2021-05-25 15:14:20|||||||||200
1621955670000|2021-05-25 15:14:30|4746|4745|4745|4744|4746|4745|4745|4744|560
1621955680000|2021-05-25 15:14:40|4744|4743|4745|4744|4745|4744|4744|4743|2010
1621955690000|2021-05-25 15:14:50|||||||||400
1621955700000|2021-05-25 15:15:00|4744|4743|4746|4744|4746|4745|4744|4743|1503
1621955710000|2021-05-25 15:15:10|4745|4745|4742|4741|4746|4745|4742|4741|2213
1621955720000|2021-05-25 15:15:20|||||||||100
1621955730000|2021-05-25 15:15:30|4741|4740|4743|4742|4743|4742|4741|4740|3001
1621955740000|2021-05-25 15:15:40|4744|4743|4743|4741|4745|4744|4742|4741|400
1621955750000|2021-05-25 15:15:50|4742|4742|4743|4742|4743|4742|4741|4740|3410
1621955760000|2021-05-25 15:16:00|4742|4741|4737|4736|4742|4741|4737|4736|5411
1621955770000|2021-05-25 15:16:10|4736|4735|4737|4736|4737|4736|4736|4735|9658
1621955780000|2021-05-25 15:16:20|4736|4735|4737|4736|4737|4736|4736|4735|3678
1621955790000|2021-05-25 15:16:30|4738|4737|4737|4736|4738|4737|4736|4735|3000
1621955800000|2021-05-25 15:16:40|4736|4735|4738|4737|4738|4737|4736|4735|780
1621955810000|2021-05-25 15:16:50|4737|4736|4738|4737|4738|4737|4737|4736|3868
1621955820000|2021-05-25 15:17:00|4737|4736|4737|4736|4738|4737|4737|4736|3997
1621955830000|2021-05-25 15:17:10|4738|4737|4737|4736|4738|4737|4737|4736|5806
1621955840000|2021-05-25 15:17:20|4736|4737|4738|4737|4738|4737|4736|4737|2160
1621955850000|2021-05-25 15:17:30|4737|4736|4736|4735|4737|4736|4736|4735|6195
1621955860000|2021-05-25 15:17:40|||||||||4297
1621955870000|2021-05-25 15:17:50|4735|4734|4731|4730|4735|4734|4731|4730|11875
1621955880000|2021-05-25 15:18:00|4732|4731|4732|4731|4732|4731|4731|4730|4236
1621955890000|2021-05-25 15:18:10|4731|4730|4731|4730|4731|4730|4731|4730|1596
1621955900000|2021-05-25 15:18:20|4732|4731|4733|4732|4733|4732|4731|4730|7392
1621955910000|2021-05-25 15:18:30|4732|4731|4730|4729|4732|4731|4730|4729|2000
1621955920000|2021-05-25 15:18:40|4729|4728|4729|4728|4729|4728|4729|4728|400
1621955930000|2021-05-25 15:18:50|4728|4727|4728|4727|4728|4727|4728|4727|4600
1621955940000|2021-05-25 15:19:00|4727|4726|4725|4724|4727|4727|4724|4723|12218
1621955950000|2021-05-25 15:19:10|4724|4723|4723|4722|4724|4724|4723|4722|3032
1621955960000|2021-05-25 15:19:20|4722|4721|4726|4725|4726|4725|4722|4721|8143
1621955970000|2021-05-25 15:19:30|4727|4726|4724|4723|4727|4726|4724|4723|3319
1621955980000|2021-05-25 15:19:40|4725|4724|4727|4726|4727|4726|4724|4723|6200
1621955990000|2021-05-25 15:19:50|4728|4727|4726|4725|4728|4727|4726|4725|1200
1621956000000|2021-05-25 15:20:00|4725|4724|4724|4723|4725|4724|4722|4721|10124
1621956010000|2021-05-25 15:20:10|4723|4722|4724|4723|4725|4724|4723|4722|2153
1621956020000|2021-05-25 15:20:20|4723|4722|4724|4722|4724|4723|4723|4722|739
1621956030000|2021-05-25 15:20:30|4723|4721|4722|4721|4723|4722|4722|4721|2370
1621956040000|2021-05-25 15:20:40|||||||||740
1621956050000|2021-05-25 15:20:50|4723|4722|4722|4721|4723|4722|4720|4719|12474
1621956060000|2021-05-25 15:21:00|4721|4720|4721|4720|4721|4720|4721|4720|1400
1621956070000|2021-05-25 15:21:10|4720|4719|4719|4718|4721|4720|4719|4718|2603
1621956080000|2021-05-25 15:21:20|4720|4719|4720|4719|4720|4719|4717|4716|6013
1621956090000|2021-05-25 15:21:30|4719|4718|4721|4720|4721|4720|4718|4717|3572
1621956100000|2021-05-25 15:21:40|4720|4719|4718|4717|4721|4720|4718|4717|1200
1621956110000|2021-05-25 15:21:50|4717|4716|4717|4716|4718|4717|4717|4716|200
1621956120000|2021-05-25 15:22:00|4716|4715|4715|4714|4717|4716|4714|4713|8246
1621956130000|2021-05-25 15:22:10|4714|4713|4716|4715|4716|4715|4714|4713|2700
1621956140000|2021-05-25 15:22:20|4717|4716|4717|4716|4718|4717|4716|4715|5615
1621956150000|2021-05-25 15:22:30|4716|4715|4716|4715|4717|4716|4715|4714|5200
1621956160000|2021-05-25 15:22:40|4715|4714|4716|4715|4716|4715|4715|4714|585
1621956170000|2021-05-25 15:22:50|4715|4714|4715|4714|4715|4714|4715|4714|540
1621956180000|2021-05-25 15:23:00|4714|4713|4714|4713|4714|4713|4712|4711|4785
1621956190000|2021-05-25 15:23:10|4713|4712|4714|4713|4714|4713|4713|4712|600
1621956200000|2021-05-25 15:23:20|4713|4712|4713|4712|4713|4712|4713|4712|2200
1621956210000|2021-05-25 15:23:30|||||||||149
1621956220000|2021-05-25 15:23:40|4714|4713|4716|4715|4717|4716|4714|4713|8468
1621956230000|2021-05-25 15:23:50|4715|4714|4714|4713|4715|4714|4714|4713|4718
1621956240000|2021-05-25 15:24:00|4713|4712|4714|4713|4714|4713|4713|4712|1656
1621956250000|2021-05-25 15:24:10|4715|4714|4716|4715|4716|4715|4715|4714|3550
1621956260000|2021-05-25 15:24:20|4715|4714|4717|4716|4718|4717|4715|4714|2320
1621956270000|2021-05-25 15:24:30|4716|4715|4713|4712|4716|4715|4713|4712|1300
1621956280000|2021-05-25 15:24:40|||||||||765
1621956290000|2021-05-25 15:24:50|4714|4713|4712|4711|4714|4713|4712|4711|399
1621956300000|2021-05-25 15:25:00|4711|4710|4711|4710|4711|4710|4710|4709|6264
1621956310000|2021-05-25 15:25:10|4710|4709|4712|4711|4712|4711|4710|4709|2000
1621956320000|2021-05-25 15:25:20|4711|4710|4712|4711|4712|4711|4711|4710|2759
1621956330000|2021-05-25 15:25:30|4711|4710|4710|4709|4712|4710|4710|4709|915
1621956340000|2021-05-25 15:25:40|4711|4710|4711|4710|4712|4711|4711|4710|2980
1621956350000|2021-05-25 15:25:50|4710|4709|4710|4709|4711|4710|4710|4709|500
1621956360000|2021-05-25 15:26:00|4709|4708|4707|4706|4710|4709|4706|4705|10529
1621956370000|2021-05-25 15:26:10|4708|4707|4709|4708|4709|4708|4708|4707|12925
1621956380000|2021-05-25 15:26:20|4708|4707|4707|4706|4708|4707|4707|4706|7117
1621956390000|2021-05-25 15:26:30|4706|4705|4706|4705|4706|4705|4705|4704|4223
1621956400000|2021-05-25 15:26:40|4705|4704|4704|4703|4706|4705|4704|4703|3775
1621956410000|2021-05-25 15:26:50|4703|4702|4705|4704|4705|4704|4703|4702|10187
1621956420000|2021-05-25 15:27:00|4706|4705|4705|4704|4707|4706|4704|4703|5850
1621956430000|2021-05-25 15:27:10|4706|4705|4707|4706|4707|4706|4706|4705|1100
1621956440000|2021-05-25 15:27:20|4706|4705|4705|4704|4707|4706|4705|4704|4753
1621956450000|2021-05-25 15:27:30|4704|4703|4704|4703|4705|4704|4704|4703|850
1621956460000|2021-05-25 15:27:40|4703|4702|4703|4702|4703|4702|4703|4702|969
1621956470000|2021-05-25 15:27:50|4704|4703|4703|4702|4704|4703|4703|4702|1000
1621956480000|2021-05-25 15:28:00|4702|4701|4701|4700|4703|4701|4701|4700|1623
1621956490000|2021-05-25 15:28:10|4702|4701|4703|4701|4703|4702|4702|4701|2609
1621956500000|2021-05-25 15:28:20|4704|4702|4701|4700|4704|4703|4701|4700|1600
1621956510000|2021-05-25 15:28:30|4700|4699|4700|4699|4701|4700|4699|4698|13091
1621956520000|2021-05-25 15:28:40|4699|4698|4699|4698|4699|4698|4699|4698|3505
1621956530000|2021-05-25 15:28:50|4700|4699|4701|4700|4702|4701|4700|4699|3224
1621956540000|2021-05-25 15:29:00|4702|4701|4701|4700|4703|4702|4701|4700|6472
1621956550000|2021-05-25 15:29:10|4700|4699|4700|4699|4701|4700|4700|4699|2708
1621956560000|2021-05-25 15:29:20|4699|4698|4700|4699|4701|4700|4699|4698|4084
1621956570000|2021-05-25 15:29:30|4699|4698|4702|4701|4702|4701|4699|4698|5085
1621956580000|2021-05-25 15:29:40|4703|4702|4703|4701|4704|4703|4702|4701|2811
1621956590000|2021-05-25 15:29:50|4702|4700|4703|4702|4704|4703|4701|4700|700
1621956600000|2021-05-25 15:30:00|4702|4701|4702|4701|4703|4702|4700|4699|2725
1621956610000|2021-05-25 15:30:10|4701|4700|4703|4702|4703|4702|4701|4700|3182
1621956620000|2021-05-25 15:30:20|4704|4703|4704|4703|4705|4704|4703|4702|5273
1621956630000|2021-05-25 15:30:30|4705|4704|4705|4704|4707|4706|4705|4704|3937
1621956640000|2021-05-25 15:30:40|4706|4705|4707|4706|4707|4706|4706|4705|4446
1621956650000|2021-05-25 15:30:50|4706|4705|4705|4704|4707|4706|4705|4704|6697
1621956660000|2021-05-25 15:31:00|4704|4703|4704|4703|4704|4703|4703|4702|2044
1621956670000|2021-05-25 15:31:10|4703|4702|4702|4701|4703|4702|4701|4700|4300
1621956680000|2021-05-25 15:31:20|||||||||1600
1621956690000|2021-05-25 15:31:30|4701|4700|4700|4699|4701|4700|4700|4699|1149
1621956700000|2021-05-25 15:31:40|||||||||1956
1621956710000|2021-05-25 15:31:50|4699|4698|4699|4698|4699|4698|4699|4698|1275
1621956720000|2021-05-25 15:32:00|4698|4697|4696|4695|4698|4697|4696|4695|9815
1621956730000|2021-05-25 15:32:10|4697|4696|4697|4696|4697|4696|4697|4696|1600
1621956740000|2021-05-25 15:32:20|4698|4697|4699|4698|4699|4698|4698|4697|1200
1621956750000|2021-05-25 15:32:30|4700|4699|4699|4698|4700|4699|4699|4698|2589
1621956760000|2021-05-25 15:32:40|4700|4699|4701|4700|4701|4700|4700|4699|1356
1621956770000|2021-05-25 15:32:50|4702|4701|4701|4700|4702|4701|4701|4700|1504
1621956780000|2021-05-25 15:33:00|4702|4701|4702|4701|4703|4702|4702|4701|2540
1621956790000|2021-05-25 15:33:10|4701|4700|4701|4700|4702|4701|4701|4700|500
1621956800000|2021-05-25 15:33:20|4702|4701|4702|4701|4705|4704|4702|4701|10132
1621956810000|2021-05-25 15:33:30|4703|4702|4703|4702|4703|4702|4703|4702|2550
1621956820000|2021-05-25 15:33:40|4702|4701|4701|4700|4702|4701|4701|4700|300
1621956830000|2021-05-25 15:33:50|4700|4699|4697|4696|4700|4699|4697|4696|5971
1621956840000|2021-05-25 15:34:00|4698|4697|4698|4697|4699|4698|4698|4697|4556
1621956850000|2021-05-25 15:34:10|4699|4698|4699|4698|4699|4698|4698|4697|3581
1621956860000|2021-05-25 15:34:20|4700|4699|4701|4700|4701|4700|4700|4699|400
1621956870000|2021-05-25 15:34:30|4702|4701|4702|4701|4702|4701|4701|4700|2365
1621956880000|2021-05-25 15:34:40|4701|4700|4703|4702|4703|4702|4701|4700|13988
1621956890000|2021-05-25 15:34:50|4702|4701|4701|4700|4702|4701|4701|4700|1200
1621956900000|2021-05-25 15:35:00|4702|4701|4706|4705|4706|4705|4702|4701|10500
1621956910000|2021-05-25 15:35:10|4707|4706|4706|4705|4707|4706|4705|4704|10495
1621956920000|2021-05-25 15:35:20|4707|4706|4705|4704|4707|4706|4705|4704|1907
1621956930000|2021-05-25 15:35:30|4706|4705|4708|4707|4708|4707|4706|4705|3300
1621956940000|2021-05-25 15:35:40|4709|4708|4710|4709|4711|4710|4709|4708|2200
1621956950000|2021-05-25 15:35:50|4709|4708|4709|4708|4709|4708|4707|4706|13100
1621956960000|2021-05-25 15:36:00|4710|4709|4710|4709|4711|4710|4709|4708|5982
1621956970000|2021-05-25 15:36:10|4711|4710|4710|4709|4712|4711|4709|4708|3000
1621956980000|2021-05-25 15:36:20|4709|4708|4713|4712|4713|4712|4708|4707|16418
1621956990000|2021-05-25 15:36:30|4714|4713|4717|4716|4717|4716|4713|4712|1700
1621957000000|2021-05-25 15:36:40|4718|4717|4717|4716|4718|4717|4716|4715|13658
1621957010000|2021-05-25 15:36:50|4718|4717|4715|4714|4718|4717|4715|4714|17704
1621957020000|2021-05-25 15:37:00|4714|4713|4714|4713|4715|4714|4713|4712|2880
1621957030000|2021-05-25 15:37:10|4715|4714|4713|4712|4715|4714|4712|4711|4405
1621957040000|2021-05-25 15:37:20|4714|4713|4714|4713|4714|4713|4713|4712|600
1621957050000|2021-05-25 15:37:30|4715|4714|4715|4714|4717|4716|4714|4713|8001
1621957060000|2021-05-25 15:37:40|4716|4715|4716|4715|4717|4716|4716|4715|400
1621957070000|2021-05-25 15:37:50|4717|4716|4717|4716|4717|4716|4717|4716|834
1621957080000|2021-05-25 15:38:00|4716|4715|4713|4712|4716|4715|4712|4711|11456
1621957090000|2021-05-25 15:38:10|4712|4711|4714|4713|4714|4713|4712|4711|800
1621957100000|2021-05-25 15:38:20||4712||4713||4713||4712|600
1621957110000|2021-05-25 15:38:30|4713|4712|4712|4711|4714|4713|4712|4711|400
1621957120000|2021-05-25 15:38:40|4711|4710|4713|4712|4714|4713|4711|4710|1996
1621957130000|2021-05-25 15:38:50|4712|4711|4713|4712|4713|4712|4711|4710|4569
1621957140000|2021-05-25 15:39:00|4712|4711|4712|4710|4713|4712|4711|4710|1700
1621957150000|2021-05-25 15:39:10|4711|4711|4710|4709|4711|4711|4710|4709|1000
1621957160000|2021-05-25 15:39:20|4711|4710|4712|4711|4713|4712|4710|4709|1950
1621957170000|2021-05-25 15:39:30|4711|4710|4711|4710|4712|4711|4711|4710|300
1621957180000|2021-05-25 15:39:40|4710|4709|4714|4713|4714|4713|4710|4709|1200
1621957190000|2021-05-25 15:39:50|4715|4714|4714|4713|4716|4715|4714|4713|1098
1621957200000|2021-05-25 15:40:00|4713|4712|4712|4711|4713|4712|4712|4711|600
1621957210000|2021-05-25 15:40:10|4711|4710|4710|4709|4711|4710|4710|4709|600
1621957220000|2021-05-25 15:40:20|4711|4710|4711|4710|4711|4711|4711|4710|3698
1621957230000|2021-05-25 15:40:30|4712|4711|4714|4713|4714|4713|4712|4710|3450
1621957240000|2021-05-25 15:40:40|4715|4714|4715|4714|4715|4714|4715|4714|1800
1621957250000|2021-05-25 15:40:50|4716|4715|4715|4714|4716|4715|4713|4712|3600
1621957260000|2021-05-25 15:41:00|4714|4713|4711|4710|4714|4713|4711|4710|2338
1621957270000|2021-05-25 15:41:10|4712|4711|4712|4711|4712|4711|4711|4710|2238
1621957280000|2021-05-25 15:41:20|4713|4712|4714|4713|4714|4713|4712|4711|1000
1621957290000|2021-05-25 15:41:30|4713|4712|4713|4712|4714|4713|4713|4712|800
1621957300000|2021-05-25 15:41:40|4712|4711|4712|4711|4713|4712|4711|4710|526
1621957310000|2021-05-25 15:41:50|4713|4712|4713|4712|4714|4713|4711|4710|4679
1621957320000|2021-05-25 15:42:00|4712|4711|4711|4710|4712|4711|4711|4710|511
1621957330000|2021-05-25 15:42:10|4712|4711|4712|4711|4712|4711|4712|4711|4837
1621957340000|2021-05-25 15:42:20|4713|4712|4713|4712|4714|4713|4712|4711|1253
1621957350000|2021-05-25 15:42:30|4714|4713|4714|4713|4714|4713|4713|4712|200
1621957360000|2021-05-25 15:42:40|4713|4712|4711|4710|4713|4712|4711|4710|2400
1621957370000|2021-05-25 15:42:50|4712|4711|4712|4711|4712|4711|4712|4711|1750
1621957380000|2021-05-25 15:43:00|||||||||1200
1621957390000|2021-05-25 15:43:10|4711|4710|4712|4711|4712|4711|4711|4710|2738
1621957400000|2021-05-25 15:43:20|4711|4710|4711|4710|4711|4710|4711|4710|100
1621957410000|2021-05-25 15:43:30|4710|4709|4713|4712|4713|4712|4710|4709|3102
1621957420000|2021-05-25 15:43:40|||||||||497
1621957430000|2021-05-25 15:43:50|4714|4713|4716|4715|4716|4715|4714|4713|3447
1621957440000|2021-05-25 15:44:00|4715|4714|4716|4715|4716|4715|4713|4712|3200
1621957450000|2021-05-25 15:44:10|4715|4714|4718|4717|4718|4717|4715|4714|1800
1621957460000|2021-05-25 15:44:20|4719|4718|4719|4718|4720|4719|4718|4717|300
1621957470000|2021-05-25 15:44:30|4720|4719|4722|4721|4723|4722|4720|4719|8098
1621957480000|2021-05-25 15:44:40|4721|4720|4721|4720|4722|4721|4721|4720|4000
1621957490000|2021-05-25 15:44:50|4720|4719|4720|4719|4720|4719|4719|4718|3462
1621957500000|2021-05-25 15:45:00|4719|4718|4720|4719|4721|4720|4719|4718|5514
1621957510000|2021-05-25 15:45:10|4721|4720|4721|4720|4721|4720|4720|4719|4900
1621957520000|2021-05-25 15:45:20|4722|4721|4722|4721|4722|4721|4722|4721|427
1621957530000|2021-05-25 15:45:30|4723|4722|4720|4719|4723|4722|4720|4719|4400
1621957540000|2021-05-25 15:45:40|4719|4718|4719|4718|4719|4718|4719|4718|1300
1621957550000|2021-05-25 15:45:50|4720|4719|4720|4719|4721|4720|4720|4719|3687
1621957560000|2021-05-25 15:46:00|4719|4718|4719|4718|4719|4718|4718|4717|993
1621957570000|2021-05-25 15:46:10|||||||||630
1621957580000|2021-05-25 15:46:20|||||||||2000
1621957590000|2021-05-25 15:46:30|4720|4719|4716|4715|4721|4720|4716|4715|10126
1621957600000|2021-05-25 15:46:40|4717|4716|4717|4716|4718|4717|4716|4715|5211
1621957610000|2021-05-25 15:46:50|4716|4715|4714|4713|4717|4716|4714|4713|7185
1621957620000|2021-05-25 15:47:00|4713|4712|4713|4712|4713|4712|4712|4711|900
1621957630000|2021-05-25 15:47:10|4712|4711|4711|4710|4713|4712|4711|4710|100
1621957640000|2021-05-25 15:47:20|||||||||100
1621957650000|2021-05-25 15:47:30|4712|4711|4712|4711|4712|4711|4711|4711|1527
1621957660000|2021-05-25 15:47:40|4713|4712|4710|4709|4713|4712|4709|4708|7800
1621957670000|2021-05-25 15:47:50|4709|4708|4706|4705|4710|4709|4706|4705|9539
1621957680000|2021-05-25 15:48:00|4705|4704|4706|4705|4706|4705|4705|4704|4300
1621957690000|2021-05-25 15:48:10|4705|4704|4706|4705|4706|4705|4705|4704|300
1621957700000|2021-05-25 15:48:20|4707|4706|4706|4705|4707|4706|4706|4705|1807
1621957710000|2021-05-25 15:48:30|4707|4706|4703|4702|4707|4706|4703|4702|4900
1621957720000|2021-05-25 15:48:40|4704|4703|4704|4703|4705|4704|4703|4703|8411
1621957730000|2021-05-25 15:48:50|4703|4702|4703|4702|4704|4703|4703|4702|3896
1621957740000|2021-05-25 15:49:00|4704|4703|4703|4702|4704|4703|4703|4702|2210
1621957750000|2021-05-25 15:49:10|4702|4701|4701|4700|4702|4701|4701|4700|2031
1621957760000|2021-05-25 15:49:20|4702|4701|4700|4699|4702|4701|4700|4699|16811
1621957770000|2021-05-25 15:49:30|4701|4700|4702|4701|4702|4701|4700|4699|1649
1621957780000|2021-05-25 15:49:40|4703|4702|4703|4702|4703|4702|4702|4701|1852
1621957790000|2021-05-25 15:49:50|4704|4703|4704|4703|4704|4703|4703|4702|2182
1621957800000|2021-05-25 15:50:00|4705|4704|4704|4703|4706|4705|4704|4703|9055
1621957810000|2021-05-25 15:50:10|4703|4702|4704|4703|4704|4703|4703|4702|1300
1621957820000|2021-05-25 15:50:20|4705|4704|4705|4704|4706|4705|4704|4703|600
1621957830000|2021-05-25 15:50:30|4706|4705|4707|4706|4707|4706|4706|4705|2800
1621957840000|2021-05-25 15:50:40|4708|4707|4708|4707|4708|4707|4707|4706|900
1621957850000|2021-05-25 15:50:50|4709|4708|4712|4711|4712|4711|4709|4708|3717
1621957860000|2021-05-25 15:51:00|4713|4710|4710|4709|4713|4710|4710|4709|2082
1621957870000|2021-05-25 15:51:10|4711|4710|4710|4709|4711|4710|4709|4708|1500
1621957880000|2021-05-25 15:51:20|4709|4708|4709|4708|4710|4708|4708|4707|1000
1621957890000|2021-05-25 15:51:30|4710|4709|4710|4709|4710|4709|4709|4708|3652
1621957900000|2021-05-25 15:51:40|4711|4710|4711|4710|4711|4710|4710|4709|1200
1621957910000|2021-05-25 15:51:50|4712|4711|4712|4711|4712|4711|4711|4710|2487
1621957920000|2021-05-25 15:52:00|4711|4710|4712|4711|4713|4712|4710|4709|1700
1621957930000|2021-05-25 15:52:10|4711|4710|4710|4709|4711|4710|4710|4709|600
1621957940000|2021-05-25 15:52:20|4711|4710|4710|4709|4711|4710|4710|4709|600
1621957960000|2021-05-25 15:52:40|4711|4710|4711|4710|4711|4710|4711|4710|0
1621957970000|2021-05-25 15:52:50|4712|4711|4713|4712|4714|4713|4712|4711|1602
1621957980000|2021-05-25 15:53:00|4714|4713|4713|4712|4714|4713|4712|4711|2001
1621957990000|2021-05-25 15:53:10|4712|4711|4712|4711|4713|4712|4712|4711|544
1621958000000|2021-05-25 15:53:20|||||||||600
1621958010000|2021-05-25 15:53:30|4711|4710|4711|4710|4711|4710|4711|4710|800
1621958020000|2021-05-25 15:53:40|4712|4711|4712|4711|4712|4711|4712|4711|300
1621958030000|2021-05-25 15:53:50|4711|4710|4709|4708|4711|4710|4708|4707|4400
1621958040000|2021-05-25 15:54:00|4708|4707|4710|4709|4710|4709|4708|4707|705
1621958050000|2021-05-25 15:54:10|||||||||500
1621958060000|2021-05-25 15:54:20|4711|4710|4711|4710|4711|4710|4711|4710|687
1621958070000|2021-05-25 15:54:30|||||||||200
1621958080000|2021-05-25 15:54:40|4710|4709|4711|4710|4711|4710|4710|4709|593
1621958090000|2021-05-25 15:54:50|4712|4711|4711|4710|4712|4711|4710|4709|609
1621958100000|2021-05-25 15:55:00|4712|4711|4714|4713|4714|4713|4712|4711|1300
1621958110000|2021-05-25 15:55:10|4715|4714|4714|4713|4716|4715|4714|4713|4621
1621958120000|2021-05-25 15:55:20|4715|4714|4715|4714|4716|4715|4715|4714|1703
1621958130000|2021-05-25 15:55:30|4714|4713|4702|4701|4714|4713|4701|4700|15234
1621958140000|2021-05-25 15:55:40|4703|4702|4702|4701|4703|4702|4699|4698|16864
1621958150000|2021-05-25 15:55:50|4701|4700|4702|4701|4702|4701|4701|4700|577
1621958160000|2021-05-25 15:56:00|4701|4700|4699|4698|4702|4701|4699|4698|1300
1621958170000|2021-05-25 15:56:10|4700|4699|4699|4698|4701|4700|4699|4698|703
1621958180000|2021-05-25 15:56:20|4698|4697|4699|4698|4700|4699|4698|4697|2400
1621958190000|2021-05-25 15:56:30|4700|4699|4701|4700|4702|4701|4699|4698|7626
1621958200000|2021-05-25 15:56:40|4700|4699|4698|4697|4701|4699|4698|4697|1363
1621958210000|2021-05-25 15:56:50|4699|4698|4701|4700|4701|4700|4699|4698|1200
1621958220000|2021-05-25 15:57:00|4700|4699|4701|4700|4701|4700|4699|4698|5670
1621958230000|2021-05-25 15:57:10|4702|4701|4705|4704|4705|4704|4702|4701|3853
1621958240000|2021-05-25 15:57:20|4704|4703|4705|4704|4705|4704|4704|4703|4400
1621958250000|2021-05-25 15:57:30|4704|4703|4705|4704|4705|4704|4704|4703|2800
1621958260000|2021-05-25 15:57:40|4706|4705|4707|4706|4707|4706|4706|4705|1200
1621958270000|2021-05-25 15:57:50|4706|4705|4707|4706|4707|4706|4706|4705|8100
1621958280000|2021-05-25 15:58:00|4706|4705|4705|4704|4707|4706|4705|4704|1200
1621958290000|2021-05-25 15:58:10|4706|4705|4707|4706|4707|4706|4706|4705|3627
1621958300000|2021-05-25 15:58:20|4708|4707|4709|4708|4709|4708|4707|4706|3139
1621958310000|2021-05-25 15:58:30|4708|4707|4709|4708|4709|4708|4708|4707|1406
1621958320000|2021-05-25 15:58:40|4708|4707|4710|4708|4710|4709|4708|4707|1824
1621958330000|2021-05-25 15:58:50|4711|4709|4708|4707|4711|4709|4708|4707|4600
1621958340000|2021-05-25 15:59:00|4709|4708|4710|4709|4710|4709|4709|4708|1184
1621958350000|2021-05-25 15:59:10|4709|4708|4710|4709|4710|4709|4709|4708|500
1621958360000|2021-05-25 15:59:20|||||||||1080
1621958370000|2021-05-25 15:59:30|4711|4710|4713|4712|4713|4712|4711|4710|900
1621958380000|2021-05-25 15:59:40|4714|4713|4715|4714|4715|4714|4714|4713|13200
1621958390000|2021-05-25 15:59:50|4716|4715|4715|4714|4716|4715|4714|4713|1500
1621958400000|2021-05-25 16:00:00|4714|4713|4713|4712|4715|4714|4712|4711|5400
1621958410000|2021-05-25 16:00:10|4714|4713|4715|4714|4716|4715|4714|4713|1850
1621958420000|2021-05-25 16:00:20|4714|4713|4716|4715|4716|4715|4713|4712|2100
1621958430000|2021-05-25 16:00:30|4717|4716|4716|4715|4717|4716|4716|4715|1249
1621958440000|2021-05-25 16:00:40|4717|4716|4715|4714|4717|4716|4715|4714|2800
1621958450000|2021-05-25 16:00:50|4714|4713|4715|4714|4715|4714|4714|4713|2400
1621958460000|2021-05-25 16:01:00|4714|4713|4714|4713|4715|4714|4714|4713|900
1621958470000|2021-05-25 16:01:10|4713|4712|4714|4713|4715|4714|4712|4712|4280
1621958480000|2021-05-25 16:01:20|4713|4712|4712|4711|4714|4713|4712|4711|1260
1621958490000|2021-05-25 16:01:30|4711|4710|4712|4711|4712|4711|4711|4710|2272
1621958500000|2021-05-25 16:01:40|4711|4710|4711|4710|4711|4710|4711|4710|996
1621958510000|2021-05-25 16:01:50|||||||||1820
1621958520000|2021-05-25 16:02:00|4710|4709|4711|4710|4712|4711|4709|4708|1910
1621958530000|2021-05-25 16:02:10|4712|4711|4712|4711|4713|4712|4712|4711|300
1621958540000|2021-05-25 16:02:20|4711|4710|4713|4712|4713|4712|4711|4710|1254
1621958550000|2021-05-25 16:02:30|4712|4711|4711|4710|4713|4712|4711|4710|200
1621958560000|2021-05-25 16:02:40|4712|4711|4712|4711|4713|4712|4711|4710|300
1621958570000|2021-05-25 16:02:50|4713|4712|4712|4711|4714|4713|4712|4711|1561
1621958580000|2021-05-25 16:03:00|4711|4710|4710|4709|4712|4711|4710|4709|2106
1621958590000|2021-05-25 16:03:10|4711|4710|4712|4711|4712|4711|4711|4710|105
1621958600000|2021-05-25 16:03:20|4711|4710|4712|4711|4712|4711|4710|4709|317
1621958610000|2021-05-25 16:03:30|4711|4710|4710|4709|4712|4711|4709|4708|742
1621958620000|2021-05-25 16:03:40|4709|4708|4709|4708|4709|4709|4709|4708|500
1621958630000|2021-05-25 16:03:50|4708|4707|4709|4708|4709|4708|4708|4707|800
1621958640000|2021-05-25 16:04:00|4708|4707|4710|4709|4710|4709|4708|4707|2150
1621958650000|2021-05-25 16:04:10|4709|4708|4709|4708|4709|4708|4708|4707|700
1621958660000|2021-05-25 16:04:20|4708|4707|4708|4707|4709|4708|4708|4707|200
1621958670000|2021-05-25 16:04:30|4707|4706|4708|4707|4709|4708|4707|4706|210
1621958680000|2021-05-25 16:04:40|4709|4708|4710|4709|4710|4709|4709|4708|2384
1621958690000|2021-05-25 16:04:50|4709|4708|4710|4709|4710|4709|4709|4708|1200
1621958700000|2021-05-25 16:05:00|4709|4708|4710|4709|4711|4710|4709|4708|1689
1621958710000|2021-05-25 16:05:10|4711|4710|4711|4710|4711|4710|4710|4709|500
1621958720000|2021-05-25 16:05:20|4712|4711|4710|4709|4712|4711|4708|4707|37690
1621958740000|2021-05-25 16:05:40|4709|4708|4708|4707|4709|4708|4707|4706|2500
1621958750000|2021-05-25 16:05:50|4707|4706|4708|4707|4708|4707|4707|4706|650
1621958760000|2021-05-25 16:06:00|4707|4706|4707|4706|4707|4706|4707|4706|2400
1621958770000|2021-05-25 16:06:10|4706|4705|4708|4707|4708|4707|4706|4705|4035
1621958780000|2021-05-25 16:06:20|4707|4706|4708|4707|4708|4707|4706|4705|1551
1621958790000|2021-05-25 16:06:30|4707|4706|4707|4706|4708|4707|4706|4705|1400
1621958800000|2021-05-25 16:06:40|4706|4705|4705|4704|4706|4705|4705|4704|1340
1621958810000|2021-05-25 16:06:50|4704|4703|4706|4705|4706|4705|4704|4703|5662
1621958820000|2021-05-25 16:07:00|4705|4704|4707|4706|4707|4706|4705|4704|2500
1621958830000|2021-05-25 16:07:10|4708|4707|4708|4707|4708|4707|4706|4705|3128
1621958840000|2021-05-25 16:07:20|4707|4706|4707|4706|4708|4707|4707|4706|700
1621958850000|2021-05-25 16:07:30|4708|4707|4708|4706|4708|4707|4707|4706|2100
1621958860000|2021-05-25 16:07:40|4707|4707|4709|4708|4709|4708|4707|4706|1400
1621958870000|2021-05-25 16:07:50|4710|4709|4711|4710|4712|4711|4709|4708|1934
1621958880000|2021-05-25 16:08:00|4712|4711|4712|4711|4712|4711|4711|4710|900
1621958890000|2021-05-25 16:08:10|4713|4712|4714|4713|4714|4713|4713|4712|5500
1621958900000|2021-05-25 16:08:20|4715|4714|4716|4714|4716|4715|4715|4714|7290
1621958910000|2021-05-25 16:08:30|4715|4715|4715|4714|4716|4715|4714|4713|5600
1621958920000|2021-05-25 16:08:40|4716|4715|4716|4715|4716|4715|4715|4714|8856
1621958930000|2021-05-25 16:08:50|4715|4714|4716|4715|4717|4716|4715|4714|6500
1621958940000|2021-05-25 16:09:00|4717|4716|4717|4716|4717|4716|4716|4715|1600
1621958950000|2021-05-25 16:09:10|4718|4717|4720|4719|4720|4719|4717|4716|500
1621958960000|2021-05-25 16:09:20|4721|4720|4722|4721|4722|4721|4720|4719|2849
1621958970000|2021-05-25 16:09:30|4721|4720|4720|4719|4721|4721|4719|4718|4898
1621958980000|2021-05-25 16:09:40|4719|4718|4719|4718|4719|4719|4719|4718|1830
1621958990000|2021-05-25 16:09:50|4720|4719|4720|4719|4720|4719|4720|4719|1236
1621959000000|2021-05-25 16:10:00|4719|4718|4721|4720|4722|4721|4719|4718|2500
1621959010000|2021-05-25 16:10:10|4722|4721|4721|4720|4722|4721|4721|4720|1025
1621959020000|2021-05-25 16:10:20|4722|4721|4721|4720|4722|4721|4721|4720|220
1621959030000|2021-05-25 16:10:30|4720|4719|4720|4719|4720|4719|4720|4719|2400
1621959040000|2021-05-25 16:10:40|4721|4720|4720|4719|4721|4720|4720|4719|0
1621959050000|2021-05-25 16:10:50|4721|4720|4720|4719|4721|4720|4720|4719|959
1621959060000|2021-05-25 16:11:00|||||||||750
1621959070000|2021-05-25 16:11:10|4719|4718|4719|4718|4719|4718|4719|4718|3129
1621959080000|2021-05-25 16:11:20|||||||||10819
1621959090000|2021-05-25 16:11:30|4720|4719|4719|4718|4720|4719|4719|4718|2400
1621959100000|2021-05-25 16:11:40|4718|4717|4717|4716|4718|4718|4717|4716|3904
1621959110000|2021-05-25 16:11:50|4716|4715|4716|4715|4716|4715|4716|4715|1100
1621959120000|2021-05-25 16:12:00|4715|4714|4716|4715|4716|4715|4714|4713|2900
1621959130000|2021-05-25 16:12:10|4715|4714|4716|4715|4716|4715|4715|4714|300
1621959140000|2021-05-25 16:12:20|4715|4714|4716|4715|4716|4715|4715|4714|350
1621959150000|2021-05-25 16:12:30|4715|4714|4715|4714|4716|4715|4715|4714|200
1621959160000|2021-05-25 16:12:40|4716|4715|4717|4716|4717|4716|4716|4715|2997
1621959170000|2021-05-25 16:12:50|4716|4715|4717|4716|4717|4716|4716|4715|1625
1621959190000|2021-05-25 16:13:10|4718|4717|4716|4715|4718|4717|4716|4715|750
1621959200000|2021-05-25 16:13:20|||||||||1701
1621959210000|2021-05-25 16:13:30|4715|4714|4715|4714|4715|4714|4715|4714|710
1621959220000|2021-05-25 16:13:40|4714|4713|4714|4713|4714|4713|4714|4713|500
1621959230000|2021-05-25 16:13:50|4713|4712|4713|4712|4713|4712|4713|4712|1900
1621959240000|2021-05-25 16:14:00|4714|4713|4714|4713|4714|4713|4713|4712|1421
1621959250000|2021-05-25 16:14:10|4715|4714|4715|4714|4715|4714|4715|4714|3584
1621959260000|2021-05-25 16:14:20|4716|4715|4715|4714|4716|4715|4715|4714|2561
1621959270000|2021-05-25 16:14:30|4716|4715|4714|4713|4716|4715|4714|4713|4855
1621959280000|2021-05-25 16:14:40|4715|4714|4714|4713|4715|4714|4714|4713|1675
1621959290000|2021-05-25 16:14:50|4713|4712|4713|4712|4714|4712|4713|4712|1000
1621959300000|2021-05-25 16:15:00|4712|4711|4713|4712|4713|4712|4712|4711|3200
1621959310000|2021-05-25 16:15:10|4714|4713|4714|4713|4714|4713|4714|4713|3816
1621959320000|2021-05-25 16:15:20|4713|4712|4714|4713|4714|4713|4713|4712|12000
1621959330000|2021-05-25 16:15:30|4713|4712|4714|4713|4714|4713|4713|4712|14700
1621959340000|2021-05-25 16:15:40|||||||||800
1621959350000|2021-05-25 16:15:50|4715|4714|4715|4714|4715|4714|4715|4714|1763
1621959360000|2021-05-25 16:16:00|4714|4713|4714|4713|4714|4713|4713|4712|7798
1621959370000|2021-05-25 16:16:10|4713|4712|4713|4712|4714|4713|4713|4712|8908
1621959380000|2021-05-25 16:16:20|4712|4711|4711|4710|4712|4711|4711|4710|3200
1621959390000|2021-05-25 16:16:30|4710|4709|4710|4709|4710|4709|4710|4709|900
1621959400000|2021-05-25 16:16:40|||||||||1900
1621959410000|2021-05-25 16:16:50|4709|4708|4707|4706|4709|4708|4707|4706|11030
1621959420000|2021-05-25 16:17:00|4708|4707|4708|4707|4709|4708|4708|4707|4301
1621959430000|2021-05-25 16:17:10|4707|4706|4707|4706|4708|4707|4706|4705|20966
1621959440000|2021-05-25 16:17:20|4706|4705|4706|4705|4706|4706|4705|4704|807
1621959450000|2021-05-25 16:17:30|4705||4706||4706||4705||868
1621959460000|2021-05-25 16:17:40|4707|4706|4706|4705|4708|4708|4706|4705|7812
1621959470000|2021-05-25 16:17:50|4705|4704|4706|4705|4706|4705|4705|4704|11828
1621959480000|2021-05-25 16:18:00|4705|4704|4705|4704|4705|4704|4705|4704|1100
1621959490000|2021-05-25 16:18:10|4706|4705|4707|4706|4707|4706|4705|4704|2216
1621959500000|2021-05-25 16:18:20|4708|4707|4709|4708|4709|4708|4708|4707|59354
1621959510000|2021-05-25 16:18:30|4708|4707|4706|4705|4708|4708|4706|4705|2529
1621959520000|2021-05-25 16:18:40|||||||||1300
1621959530000|2021-05-25 16:18:50|||||||||100
1621959540000|2021-05-25 16:19:00|4705|4704|4705|4704|4705|4704|4705|4704|2200
1621959550000|2021-05-25 16:19:10|4706|4705|4706|4705|4706|4705|4705|4705|300
1621959560000|2021-05-25 16:19:20|4705|4704|4705|4704|4705|4704|4705|4704|1450
1621959570000|2021-05-25 16:19:30|||||||||500
1621959580000|2021-05-25 16:19:40|4706|4705|4707|4706|4707|4706|4706|4705|1100
1621959590000|2021-05-25 16:19:50|4708|4707|4708|4707|4708|4707|4708|4707|1547
1621959600000|2021-05-25 16:20:00|4709|4708|4710|4709|4711|4710|4709|4708|3881
1621959610000|2021-05-25 16:20:10|4711|4710|4712|4711|4712|4711|4711|4710|2600
1621959620000|2021-05-25 16:20:20|4713|4712|4713|4712|4714|4713|4713|4712|2288
1621959630000|2021-05-25 16:20:30|4714|4713|4714|4713|4716|4715|4713|4712|1500
1621959640000|2021-05-25 16:20:40|4715|4714|4714|4713|4715|4714|4714|4713|2477
1621959650000|2021-05-25 16:20:50|4715|4714|4715|4714|4716|4715|4715|4714|1000
1621959660000|2021-05-25 16:21:00|4716|4715|4717|4716|4717|4716|4715|4714|3200
1621959670000|2021-05-25 16:21:10|4716|4715|4716|4715|4716|4715|4716|4715|5400
1621959680000|2021-05-25 16:21:20|4715|4714|4717|4716|4717|4716|4715|4714|400
1621959690000|2021-05-25 16:21:30|4716|4715|4716|4715|4716|4715|4715|4714|1580
1621959700000|2021-05-25 16:21:40|||||||||500
1621959710000|2021-05-25 16:21:50|||||||||200
1621959720000|2021-05-25 16:22:00|4715|4714|4715|4714|4716|4715|4714|4714|1300
1621959730000|2021-05-25 16:22:10|4714|4713|4714|4713|4714|4713|4713|4712|4374
1621959740000|2021-05-25 16:22:20|4713|4712|4715|4714|4715|4714|4713|4712|6796
1621959750000|2021-05-25 16:22:30|4716|4715|4714|4713|4716|4715|4714|4713|400
1621959760000|2021-05-25 16:22:40|4715|4714|4714|4713|4715|4714|4714|4713|2315
1621959770000|2021-05-25 16:22:50|4713|4712|4714|4713|4714|4713|4713|4712|2700
1621959780000|2021-05-25 16:23:00|4715|4714|4713|4712|4715|4714|4713|4712|300
1621959790000|2021-05-25 16:23:10|4714|4713|4716|4715|4717|4716|4713|4712|1536
1621959800000|2021-05-25 16:23:20|4715|4714|4716|4715|4716|4715|4715|4714|205
1621959810000|2021-05-25 16:23:30|4715|4714|4714|4713|4715|4714|4714|4713|1000
1621959820000|2021-05-25 16:23:40|||||||||496
1621959840000|2021-05-25 16:24:00|4713|4712|4713|4712|4713|4712|4713|4712|400
1621959850000|2021-05-25 16:24:10|||||||||150
1621959860000|2021-05-25 16:24:20|4712|4711|4713|4712|4713|4712|4712|4711|1500
1621959870000|2021-05-25 16:24:30|4712|4711|4713|4712|4713|4712|4711|4710|5763
1621959880000|2021-05-25 16:24:40|||||||||700
1621959890000|2021-05-25 16:24:50|4712|4711|4711|4711|4712|4711|4711|4710|1300
1621959900000|2021-05-25 16:25:00|4712|4712|4712|4711|4713|4712|4712|4711|1450
1621959910000|2021-05-25 16:25:10|4711|4710|4712|4711|4712|4711|4711|4710|200
1621959920000|2021-05-25 16:25:20|||||||||1100
1621959930000|2021-05-25 16:25:30|4713|4712|4712|4711|4713|4712|4712|4711|914
1621959940000|2021-05-25 16:25:40|4713|4712|4713|4712|4713|4712|4712|4711|200
1621959960000|2021-05-25 16:26:00|4714|4713|4713|4712|4714|4713|4713|4712|680
1621959970000|2021-05-25 16:26:10|4712|4711|4711|4710|4712|4711|4711|4710|600
1621959980000|2021-05-25 16:26:20|4712|4711|4713|4712|4713|4712|4711|4710|1800
1621959990000|2021-05-25 16:26:30|4714|4713|4713|4712|4714|4713|4713|4712|500
1621960000000|2021-05-25 16:26:40|4714|4713|4715|4714|4715|4714|4714|4713|0
1621960010000|2021-05-25 16:26:50|||||||||500
1621960020000|2021-05-25 16:27:00|4716|4715|4717|4716|4717|4716|4716|4715|1678
1621960030000|2021-05-25 16:27:10|4716|4715|4716|4715|4717|4716|4716|4715|3088
1621960040000|2021-05-25 16:27:20|4715|4714|4715|4714|4715|4714|4715|4714|0
1621960050000|2021-05-25 16:27:30|||||||||200
1621960060000|2021-05-25 16:27:40|4716|4715|4716|4715|4716|4715|4715|4714|800
1621960070000|2021-05-25 16:27:50|4715|4714|4715|4714|4716|4715|4714|4713|3499
1621960080000|2021-05-25 16:28:00|4716|4715|4715|4714|4716|4715|4714|4713|3400
1621960090000|2021-05-25 16:28:10|4714|4713|4714|4713|4714|4713|4714|4713|3098
1621960120000|2021-05-25 16:28:40|||||||||2000
1621960130000|2021-05-25 16:28:50|4713|4712|4713|4712|4714|4713|4713|4712|1071
1621960140000|2021-05-25 16:29:00|4714|4713|4715|4714|4715|4714|4714|4713|523
1621960150000|2021-05-25 16:29:10|4714|4713|4715|4714|4715|4714|4714|4713|400
1621960160000|2021-05-25 16:29:20|4713|4712|4713|4712|4714|4713|4713|4712|1600
1621960170000|2021-05-25 16:29:30|||||||||400
1621960180000|2021-05-25 16:29:40|4714|4713|4714|4713|4714|4713|4714|4713|891
1621960190000|2021-05-25 16:29:50|4715|4714|4716|4715|4716|4715|4715|4714|714
1621960200000|2021-05-25 16:30:00|4715|4714|4715|4714|4716|4715|4715|4714|1101
1621960210000|2021-05-25 16:30:10|4716|4715|4719|4718|4719|4718|4716|4715|5030
1621960220000|2021-05-25 16:30:20|4720|4719|4720|4719|4721|4720|4720|4719|7827
1621960230000|2021-05-25 16:30:30|4719|4718|4719|4718|4720|4719|4719|4718|300
1621960240000|2021-05-25 16:30:40|4720|4719|4719|4718|4720|4719|4719|4718|2201
1621960250000|2021-05-25 16:30:50|4720|4719|4719|4718|4721|4720|4719|4718|4400
1621960260000|2021-05-25 16:31:00|4718|4717|4719|4718|4719|4718|4718|4717|2600
1621960270000|2021-05-25 16:31:10|4720|4719|4720|4719|4720|4719|4719|4718|1500
1621960280000|2021-05-25 16:31:20|4721|4720|4721|4720|4721|4720|4721|4720|4646
1621960290000|2021-05-25 16:31:30|||||||||2900
1621960300000|2021-05-25 16:31:40|4722|4721|4722|4721|4722|4721|4720|4719|5979
1621960310000|2021-05-25 16:31:50|4723|4722|4719|4718|4723|4722|4719|4718|2305
1621960320000|2021-05-25 16:32:00|4718|4717|4717|4716|4719|4718|4717|4716|1300
1621960330000|2021-05-25 16:32:10|4718|4717|4718|4717|4718|4717|4717|4716|669
1621960340000|2021-05-25 16:32:20|4717|4716|4716|4715|4717|4716|4716|4715|1800
1621960350000|2021-05-25 16:32:30|4717|4716|4717|4716|4717|4716|4716|4715|7100
1621960360000|2021-05-25 16:32:40|4716|4715|4716|4715|4717|4716|4715|4714|600
1621960370000|2021-05-25 16:32:50|||||||||300
1621960380000|2021-05-25 16:33:00|4715|4714|4714|4713|4715|4714|4714|4713|2405
1621960390000|2021-05-25 16:33:10|4715|4714|4714|4713|4715|4714|4714|4713|1219
1621960400000|2021-05-25 16:33:20|4715|4714|4715|4714|4715|4714|4714|4714|0
1621960410000|2021-05-25 16:33:30|4716|4715|4716|4715|4716|4715|4716|4715|957
1621960420000|2021-05-25 16:33:40|4717|4716|4718|4717|4718|4717|4717|4716|896
1621960430000|2021-05-25 16:33:50|||||||||311
1621960440000|2021-05-25 16:34:00|4719|4718|4718|4717|4719|4718|4718|4717|4089
1621960450000|2021-05-25 16:34:10|4719|4718|4719|4718|4720|4719|4718|4717|300
1621960460000|2021-05-25 16:34:20|4718|4717|4718|4717|4718|4717|4717|4716|1000
1621960470000|2021-05-25 16:34:30|||||||||120
1621960480000|2021-05-25 16:34:40|4717|4716|4717|4716|4718|4717|4717|4716|0
1621960490000|2021-05-25 16:34:50|4718|4717|4718|4717|4718|4717|4718|4717|200
1621960510000|2021-05-25 16:35:10|4719|4718|4718|4717|4720|4719|4718|4717|5101
1621960520000|2021-05-25 16:35:20|4717||4718||4718||4717||1514
1621960530000|2021-05-25 16:35:30|4717|4716|4716|4715|4718|4717|4716|4715|3100
1621960540000|2021-05-25 16:35:40|||||||||619
1621960550000|2021-05-25 16:35:50|4715|4714|4715|4714|4715|4714|4715|4714|200
1621960560000|2021-05-25 16:36:00|4716|4715|4715|4714|4716|4715|4715|4714|2500
1621960570000|2021-05-25 16:36:10|4716|4715|4717|4716|4717|4716|4716|4715|2600
1621960580000|2021-05-25 16:36:20|4718|4717|4718|4717|4718|4717|4717|4716|200
1621960590000|2021-05-25 16:36:30|4717|4716|4716|4715|4718|4717|4715|4714|1200
1621960600000|2021-05-25 16:36:40|4715|4714|4715|4714|4715|4714|4715|4714|350
1621960610000|2021-05-25 16:36:50|4714|4713|4715|4714|4715|4714|4714|4713|3780
1621960620000|2021-05-25 16:37:00|||||||||100
1621960630000|2021-05-25 16:37:10|4714|4713|4714|4713|4715|4714|4714|4713|500
1621960640000|2021-05-25 16:37:20|4715|4714|4714|4713|4715|4714|4714|4713|200
1621960650000|2021-05-25 16:37:30|4715|4714|4714|4713|4715|4714|4714|4713|1600
1621960680000|2021-05-25 16:38:00|||||||||1700
1621960690000|2021-05-25 16:38:10|4713|4712|4713|4712|4714|4713|4713|4712|405
1621960700000|2021-05-25 16:38:20|4714|4713|4713|4712|4714|4713|4713|4712|1100
1621960720000|2021-05-25 16:38:40|4712|4711|4712|4711|4712|4711|4712|4711|200
1621960730000|2021-05-25 16:38:50|4713|4712|4713|4712|4713|4712|4712|4711|400
1621960740000|2021-05-25 16:39:00|4712|4711|4712|4711|4712|4712|4712|4711|100
1621960750000|2021-05-25 16:39:10|4713|4712|4713|4712|4713|4712|4713|4712|300
1621960760000|2021-05-25 16:39:20|4714|4713|4712|4711|4714|4713|4712|4711|1474
1621960770000|2021-05-25 16:39:30|4711|4710|4711|4710|4712|4711|4711|4710|1814
1621960780000|2021-05-25 16:39:40|4710|4709|4710|4709|4711|4710|4710|4709|4435
1621960790000|2021-05-25 16:39:50|4711|4710|4712|4711|4712|4712|4711|4710|3904
1621960800000|2021-05-25 16:40:00|4713|4712|4713|4712|4713|4712|4712|4711|1340
1621960810000|2021-05-25 16:40:10|4712|4711|4712|4711|4712|4711|4712|4711|200
1621960820000|2021-05-25 16:40:20|4713|4712|4713|4712|4713|4712|4713|4712|300
1621960830000|2021-05-25 16:40:30|4714|4713|4713|4712|4714|4713|4713|4712|2100
1621960840000|2021-05-25 16:40:40|4712|4711|4712|4711|4713|4712|4712|4711|1300
1621960850000|2021-05-25 16:40:50|4713|4712|4711|4710|4713|4712|4711|4710|3417
1621960860000|2021-05-25 16:41:00|4710|4709|4711|4710|4711|4710|4709|4708|2779
1621960870000|2021-05-25 16:41:10|||||||||626
1621960880000|2021-05-25 16:41:20|4710|4709|4709|4708|4710|4709|4709|4708|2875
1621960900000|2021-05-25 16:41:40|||||||||100
1621960920000|2021-05-25 16:42:00|4710|4709|4710|4709|4710|4709|4709|4708|1793
1621960930000|2021-05-25 16:42:10|4711|4710|4710|4709|4711|4710|4710|4709|200
1621960940000|2021-05-25 16:42:20|4709|4708|4709|4708|4709|4708|4709|4708|1100
1621960950000|2021-05-25 16:42:30|4708|4707|4709|4708|4709|4708|4707|4706|2097
1621960960000|2021-05-25 16:42:40|4708|4707|4709|4708|4709|4708|4708|4707|1000
1621960970000|2021-05-25 16:42:50|4708|4706|4707|4706|4708|4706|4707|4706|110
1621960980000|2021-05-25 16:43:00|4708|4707|4708|4707|4709|4708|4707|4707|5100
1621960990000|2021-05-25 16:43:10|||||||||300
1621961000000|2021-05-25 16:43:20|4709|4708|4710|4709|4710|4709|4708|4707|500
1621961010000|2021-05-25 16:43:30|4709|4708|4709|4708|4709|4708|4709|4708|0
1621961030000|2021-05-25 16:43:50|4710|4709|4710|4709|4711|4710|4709|4708|2469
1621961040000|2021-05-25 16:44:00|4711|4710|4712|4711|4712|4711|4709|4708|2800
1621961050000|2021-05-25 16:44:10|4713|4712|4712|4711|4713|4712|4712|4711|700
1621961070000|2021-05-25 16:44:30|||||||||100
1621961080000|2021-05-25 16:44:40|4713|4712|4712|4711|4713|4712|4712|4711|1504
1621961090000|2021-05-25 16:44:50|4711|4710|4711|4710|4712|4711|4711|4710|800
1621961100000|2021-05-25 16:45:00|4712|4711|4712|4711|4712|4711|4711|4710|400
1621961110000|2021-05-25 16:45:10|4713|4712|4712|4711|4713|4712|4712|4711|6909
1621961120000|2021-05-25 16:45:20|4713|4712|4715|4714|4715|4714|4713|4712|1400
1621961130000|2021-05-25 16:45:30|4714|4713|4715|4714|4715|4714|4714|4713|800
1621961150000|2021-05-25 16:45:50|4714|4713|4714|4713|4715|4714|4714|4713|300
1621961160000|2021-05-25 16:46:00|4715|4714|4715|4714|4715|4714|4714|4713|210
1621961170000|2021-05-25 16:46:10|||||||||400
1621961180000|2021-05-25 16:46:20|4716|4715|4717|4716|4718|4717|4716|4715|9586
1621961190000|2021-05-25 16:46:30|4716|4715|4717|4716|4717|4716|4716|4715|1000
1621961200000|2021-05-25 16:46:40|4716|4715|4716|4715|4716|4715|4715|4714|1000
1621961210000|2021-05-25 16:46:50|4715|4714|4716|4715|4716|4715|4715|4714|1083
1621961220000|2021-05-25 16:47:00|4715|4714|4714|4713|4715|4714|4714|4713|400
1621961230000|2021-05-25 16:47:10|4713|4712|4713|4712|4714|4713|4713|4712|500
1621961240000|2021-05-25 16:47:20|4712|4711|4712|4711|4713|4712|4712|4711|300
1621961250000|2021-05-25 16:47:30|4713|4712|4712|4711|4713|4712|4712|4711|700
1621961260000|2021-05-25 16:47:40|4713|4712|4713|4712|4713|4712|4712|4711|500
1621961270000|2021-05-25 16:47:50|||||||||212
1621961280000|2021-05-25 16:48:00|4712|4711|4712|4711|4712|4711|4712|4711|4913
1621961290000|2021-05-25 16:48:10|4711|4710|4711|4710|4711|4710|4711|4710|865
1621961300000|2021-05-25 16:48:20|||||||||979
1621961310000|2021-05-25 16:48:30|4712|4711|4711|4710|4712|4711|4711|4710|1107
1621961320000|2021-05-25 16:48:40|4712|4711|4712|4711|4712|4711|4712|4711|1130
1621961330000|2021-05-25 16:48:50|||||||||1200
1621961340000|2021-05-25 16:49:00|4711|4710|4709|4708|4711|4710|4709|4708|2586
1621961350000|2021-05-25 16:49:10|4708|4707|4708|4707|4708|4707|4708|4707|4076
1621961360000|2021-05-25 16:49:20|||||||||100
1621961370000|2021-05-25 16:49:30|4709|4708|4708|4707|4709|4709|4708|4707|1537
1621961380000|2021-05-25 16:49:40|4707|4706|4707|4706|4707|4706|4707|4706|393
1621961390000|2021-05-25 16:49:50|4706|4705|4707|4706|4707|4706|4706|4705|1700
1621961400000|2021-05-25 16:50:00|4708|4707|4708|4707|4708|4707|4708|4707|504
1621961410000|2021-05-25 16:50:10|4709|4708|4708|4707|4709|4708|4708|4707|1293
1621961420000|2021-05-25 16:50:20|4707|4706|4708|4707|4708|4707|4707|4706|3250
1621961430000|2021-05-25 16:50:30|4707|4706|4708|4707|4708|4707|4707|4706|2300
1621961440000|2021-05-25 16:50:40|||||||||367
1621961450000|2021-05-25 16:50:50|4709|4708|4709|4708|4709|4708|4709|4708|790
1621961460000|2021-05-25 16:51:00|4710|4709|4708|4707|4710|4709|4708|4707|1846
1621961470000|2021-05-25 16:51:10|||||||||100
1621961480000|2021-05-25 16:51:20|4707|4706|4708|4707|4708|4707|4707|4706|1400
1621961490000|2021-05-25 16:51:30|4709|4708|4709|4708|4709|4708|4708|4707|2195
1621961500000|2021-05-25 16:51:40|4708|4707|4709|4708|4709|4708|4708|4707|954
1621961520000|2021-05-25 16:52:00|4708|4707|4708|4707|4708|4707|4707|4706|100
1621961530000|2021-05-25 16:52:10|||||||||100
1621961540000|2021-05-25 16:52:20|4707|4706|4707|4706|4707|4707|4707|4706|10400
1621961550000|2021-05-25 16:52:30|4706|4705|4707|4706|4707|4706|4706|4705|400
1621961560000|2021-05-25 16:52:40|4708|4707|4708|4707|4708|4707|4708|4707|2471
1621961570000|2021-05-25 16:52:50|4707||4708||4708||4707||0
1621961580000|2021-05-25 16:53:00|4709|4708|4709|4708|4710|4709|4708|4707|1900
1621961590000|2021-05-25 16:53:10|4710|4709|4710|4709|4710|4709|4710|4709|1000
1621961600000|2021-05-25 16:53:20|4709|4708|4712|4711|4712|4711|4709|4708|5602
1621961610000|2021-05-25 16:53:30|4711|4710|4711|4710|4712|4711|4711|4710|2000
1621961620000|2021-05-25 16:53:40|4712|4711|4712|4711|4713|4712|4711|4710|7685
1621961630000|2021-05-25 16:53:50|4711|4710|4711|4710|4711|4710|4710|4709|600
1621961640000|2021-05-25 16:54:00|4710|4709|4708|4707|4710|4709|4708|4707|3100
1621961650000|2021-05-25 16:54:10|4707|4706|4708|4707|4708|4707|4707|4706|100
1621961660000|2021-05-25 16:54:20|||||||||300
1621961670000|2021-05-25 16:54:30|4709|4708|4708|4707|4709|4708|4708|4707|800
1621961680000|2021-05-25 16:54:40|4709|4708|4708|4707|4709|4708|4708|4707|0
1621961690000|2021-05-25 16:54:50|||||||||200
1621961700000|2021-05-25 16:55:00|4707|4706|4707|4706|4707|4706|4706|4705|200
1621961720000|2021-05-25 16:55:20|4706|4705|4706|4705|4707|4706|4706|4705|400
1621961730000|2021-05-25 16:55:30|4707|4706|4708|4707|4708|4707|4706|4705|2275
1621961740000|2021-05-25 16:55:40|4707|4706|4707|4706|4708|4707|4707|4706|0
1621961750000|2021-05-25 16:55:50|4706|4705|4705|4704|4707|4706|4705|4704|3100
1621961760000|2021-05-25 16:56:00|4704|4703|4704|4703|4704|4704|4704|4703|900
1621961770000|2021-05-25 16:56:10|4705|4704|4704|4703|4705|4704|4703|4702|4295
1621961780000|2021-05-25 16:56:20|4703|4702|4703|4702|4703|4703|4703|4702|0
1621961790000|2021-05-25 16:56:30|4704|4703|4704|4703|4704|4703|4703|4702|100
1621961800000|2021-05-25 16:56:40|4703|4702|4704|4703|4705|4704|4703|4702|400
1621961810000|2021-05-25 16:56:50|4703|4702|4699|4698|4703|4702|4699|4698|17425
1621961820000|2021-05-25 16:57:00|||||||||300
1621961830000|2021-05-25 16:57:10|4700|4699|4699|4698|4700|4699|4699|4698|3243
1621961840000|2021-05-25 16:57:20|4700|4699|4698|4697|4700|4699|4698|4697|300
1621961850000|2021-05-25 16:57:30|4699|4698|4699|4698|4699|4698|4698|4697|3400
1621961860000|2021-05-25 16:57:40|||||||||400
1621961870000|2021-05-25 16:57:50|4700|4699|4701|4700|4702|4701|4700|4699|5300
1621961880000|2021-05-25 16:58:00|4702|4701|4702|4701|4702|4701|4701|4700|1400
1621961890000|2021-05-25 16:58:10|4701|4700|4702|4701|4703|4702|4701|4700|2855
1621961900000|2021-05-25 16:58:20|4701|4700|4702|4701|4702|4701|4701|4700|800
1621961910000|2021-05-25 16:58:30|4701|4700|4702|4700|4702|4701|4701|4700|1400
1621961920000|2021-05-25 16:58:40|4701|4701|4701|4700|4702|4701|4700|4699|1700
1621961930000|2021-05-25 16:58:50|4702|4701|4701|4700|4702|4701|4701|4700|2033
1621961940000|2021-05-25 16:59:00|4700|4699|4699|4698|4700|4699|4699|4698|3262
1621961950000|2021-05-25 16:59:10|||||||||1800
1621961960000|2021-05-25 16:59:20|4700|4699|4701|4700|4701|4700|4700|4699|1905
1621961970000|2021-05-25 16:59:30|4702|4701|4702|4701|4702|4701|4701|4700|517
1621961980000|2021-05-25 16:59:40|4701|4700|4700|4699|4702|4701|4700|4699|600
1621961990000|2021-05-25 16:59:50|4699|4698|4699|4698|4699|4698|4699|4698|0
1621962000000|2021-05-25 17:00:00|4700|4699|4698|4697|4700|4699|4698|4697|600
1621962010000|2021-05-25 17:00:10|4697|4696|4698|4697|4698|4697|4697|4696|4576
1621962020000|2021-05-25 17:00:20|4699|4698|4698|4697|4699|4698|4698|4697|700
1621962030000|2021-05-25 17:00:30|4699|4698|4699|4698|4699|4698|4698|4697|1300
1621962040000|2021-05-25 17:00:40|4700|4699|4701|4700|4701|4700|4699|4699|3399
1621962050000|2021-05-25 17:00:50|4702|4701|4702|4701|4702|4701|4701|4701|3018
1621962060000|2021-05-25 17:01:00|4701|4700|4704|4703|4704|4703|4701|4700|12359
1621962070000|2021-05-25 17:01:10|4705|4704|4703|4702|4705|4704|4703|4702|3647
1621962080000|2021-05-25 17:01:20|4702|4701|4698|4697|4702|4701|4697|4695|11573
1621962090000|2021-05-25 17:01:30|4697|4696|4695|4694|4697|4696|4695|4694|9326
1621962100000|2021-05-25 17:01:40|4696|4695|4694|4693|4696|4695|4694|4693|4483
1621962110000|2021-05-25 17:01:50|4695|4694|4695|4694|4695|4694|4694|4693|1963
1621962120000|2021-05-25 17:02:00|4696|4695|4694|4693|4696|4695|4694|4693|4981
1621962130000|2021-05-25 17:02:10|4695|4694|4695|4694|4695|4694|4695|4694|1200
1621962140000|2021-05-25 17:02:20|4696|4695|4695|4694|4696|4695|4695|4694|1800
1621962150000|2021-05-25 17:02:30|4696|4695|4696|4695|4696|4695|4695|4694|500
1621962160000|2021-05-25 17:02:40|4695|4694|4695|4694|4696|4695|4695|4694|0
1621962170000|2021-05-25 17:02:50|4694|4693|4693|4692|4694|4693|4693|4692|1404
1621962180000|2021-05-25 17:03:00|4692|4691|4693|4692|4694|4693|4692|4691|4761
1621962190000|2021-05-25 17:03:10|4692|4691|4693|4692|4693|4692|4692|4691|1000
1621962200000|2021-05-25 17:03:20|||||||||1000
1621962210000|2021-05-25 17:03:30|4692|4691|4693|4692|4693|4692|4692|4691|825
1621962220000|2021-05-25 17:03:40|4692|4691|4693|4692|4693|4692|4692|4691|3555
1621962230000|2021-05-25 17:03:50|4692|4691|4693|4692|4693|4692|4692|4691|420
1621962240000|2021-05-25 17:04:00|4694|4693|4694|4693|4694|4693|4693|4692|833
1621962250000|2021-05-25 17:04:10|||||||||100
1621962260000|2021-05-25 17:04:20|||||||||954
1621962270000|2021-05-25 17:04:30|||||||||300
1621962280000|2021-05-25 17:04:40|4693|4692|4693|4692|4693|4692|4693|4692|950
1621962290000|2021-05-25 17:04:50|4694|4693|4694|4693|4695|4694|4694|4693|1036
1621962300000|2021-05-25 17:05:00|4693|4692|4692|4691|4693|4692|4692|4691|1159
1621962310000|2021-05-25 17:05:10|4693|4692|4691|4690|4693|4692|4691|4690|1700
1621962320000|2021-05-25 17:05:20|4692|4691|4690|4689|4692|4691|4690|4689|4717
1621962330000|2021-05-25 17:05:30|4689|4688|4690|4689|4690|4689|4689|4688|2550
1621962340000|2021-05-25 17:05:40|4689|4688|4689|4688|4690|4689|4689|4688|285
1621962350000|2021-05-25 17:05:50|4690|4689|4691|4690|4692|4691|4690|4689|4507
1621962360000|2021-05-25 17:06:00|4690|4689|4689|4688|4691|4690|4689|4688|800
1621962370000|2021-05-25 17:06:10|4690|4689|4690|4689|4690|4689|4689|4688|1700
1621962380000|2021-05-25 17:06:20|4691|4690|4691|4690|4692|4691|4690|4689|7050
1621962390000|2021-05-25 17:06:30|||||||||1750
1621962410000|2021-05-25 17:06:50|4692|4691|4694|4693|4694|4693|4692|4691|5729
1621962420000|2021-05-25 17:07:00|4695|4694|4695|4694|4698|4697|4694|4693|14177
1621962430000|2021-05-25 17:07:10|4694|4693|4694|4693|4695|4694|4694|4693|100
1621962440000|2021-05-25 17:07:20|4695|4694|4696|4695|4696|4695|4695|4694|100
1621962450000|2021-05-25 17:07:30|4697|4696|4698|4697|4698|4697|4697|4696|2275
1621962460000|2021-05-25 17:07:40|4699|4698|4699|4698|4699|4698|4699|4698|450
1621962470000|2021-05-25 17:07:50|4698|4697|4701|4700|4701|4700|4698|4697|4927
1621962480000|2021-05-25 17:08:00|4700|4699|4698|4697|4701|4700|4698|4697|1222
1621962490000|2021-05-25 17:08:10|4699|4698|4699|4698|4699|4698|4698|4697|5114
1621962500000|2021-05-25 17:08:20|4698|4697|4699|4698|4699|4698|4698|4697|800
1621962510000|2021-05-25 17:08:30|4698|4697|4699|4698|4699|4698|4698|4697|625
1621962520000|2021-05-25 17:08:40|4698|4697|4699|4698|4699|4698|4698|4697|1100
1621962530000|2021-05-25 17:08:50|4698|4697|4698|4696|4699|4698|4697|4696|1879
1621962540000|2021-05-25 17:09:00|4697|4697|4699|4698|4699|4698|4697|4696|0
1621962550000|2021-05-25 17:09:10|4700|4699|4699|4698|4700|4699|4699|4698|614
1621962560000|2021-05-25 17:09:20|4700|4699|4700|4699|4700|4699|4700|4699|900
1621962570000|2021-05-25 17:09:30|4699|4698|4700|4699|4700|4699|4699|4697|1794
1621962580000|2021-05-25 17:09:40|4701|4700|4701|4700|4702|4701|4700|4699|2743
1621962590000|2021-05-25 17:09:50|4700|4699|4700|4699|4701|4700|4700|4699|2598
1621962600000|2021-05-25 17:10:00|4699|4698|4699|4698|4700|4699|4699|4698|200
1621962610000|2021-05-25 17:10:10|4698|4697|4699|4698|4700|4699|4698|4697|2227
1621962620000|2021-05-25 17:10:20|4698|4697|4699|4698|4699|4698|4698|4697|600
1621962630000|2021-05-25 17:10:30|4698|4697|4699|4698|4699|4698|4698|4697|500
1621962640000|2021-05-25 17:10:40|4698|4697|4699|4698|4699|4698|4698|4697|1428
1621962650000|2021-05-25 17:10:50|4700|4699|4698|4697|4700|4699|4698|4697|3911
1621962670000|2021-05-25 17:11:10|4697|4696|4697|4696|4698|4697|4696|4695|500
1621962680000|2021-05-25 17:11:20|4696|4695|4697|4696|4697|4696|4696|4695|2035
1621962690000|2021-05-25 17:11:30|4696|4695|4696|4695|4697|4696|4696|4695|1115
1621962700000|2021-05-25 17:11:40|4697|4696|4696|4696|4697|4696|4696|4695|0
1621962710000|2021-05-25 17:11:50|4697|4695|4696|4695|4697|4696|4696|4695|0
1621962720000|2021-05-25 17:12:00|4695|4694|4695|4694|4695|4694|4695|4694|417
1621962730000|2021-05-25 17:12:10|4696|4695|4696|4695|4696|4695|4696|4695|1000
1621962740000|2021-05-25 17:12:20|4695|4694|4695|4694|4695|4694|4695|4694|103
1621962750000|2021-05-25 17:12:30|||||||||2100
1621962760000|2021-05-25 17:12:40|4696|4695|4696|4695|4696|4695|4696|4695|4700
1621962770000|2021-05-25 17:12:50|4697|4696|4698|4697|4698|4697|4697|4696|1200
1621962780000|2021-05-25 17:13:00|4699|4698|4697|4696|4699|4698|4697|4696|500
1621962790000|2021-05-25 17:13:10|4696|4695|4697|4696|4697|4696|4696|4695|902
1621962800000|2021-05-25 17:13:20|4696|4695|4697|4696|4697|4696|4696|4695|600
1621962810000|2021-05-25 17:13:30|4698|4697|4698|4697|4698|4697|4698|4697|635
1621962820000|2021-05-25 17:13:40|4697|4696|4700|4699|4700|4699|4697|4696|2263
1621962830000|2021-05-25 17:13:50|4701|4700|4701|4700|4701|4700|4700|4699|4890
1621962840000|2021-05-25 17:14:00|4700|4699|4698|4697|4700|4699|4698|4697|2003
1621962850000|2021-05-25 17:14:10|4699|4698|4699|4698|4699|4698|4698|4697|2200
1621962860000|2021-05-25 17:14:20|4700|4699|4700|4699|4700|4699|4699|4698|1900
1621962870000|2021-05-25 17:14:30|4699|4698|4699|4698|4699|4698|4699|4698|1012
1621962880000|2021-05-25 17:14:40|4700|4699|4700|4699|4700|4699|4700|4699|5200
1621962890000|2021-05-25 17:14:50|||||||||15000
1621962900000|2021-05-25 17:15:00|4701|4700|4701|4700|4702|4701|4701|4700|3699
1621962910000|2021-05-25 17:15:10|4700|4699|4699|4698|4700|4699|4698|4697|1508
1621962920000|2021-05-25 17:15:20|4698|4697|4698|4697|4698|4697|4697|4696|700
1621962930000|2021-05-25 17:15:30|4697|4696|4699|4698|4699|4698|4697|4696|2112
1621962940000|2021-05-25 17:15:40|||||||||766
1621962950000|2021-05-25 17:15:50|4700|4699|4701|4700|4701|4700|4700|4699|3008
1621962960000|2021-05-25 17:16:00|4700|4699|4700|4699|4700|4699|4699|4698|971
1621962970000|2021-05-25 17:16:10|4701|4700|4701|4700|4701|4700|4700|4699|600
1621962980000|2021-05-25 17:16:20|4700|4699|4700|4699|4700|4699|4700|4699|500
1621962990000|2021-05-25 17:16:30|4701|4700|4701|4700|4702|4701|4701|4700|300
1621963000000|2021-05-25 17:16:40|4702|4701|4701|4700|4702|4701|4701|4700|200
1621963010000|2021-05-25 17:16:50|4700|4699|4700|4699|4701|4700|4700|4699|1800
1621963020000|2021-05-25 17:17:00|4701|4700|4702|4701|4703|4702|4701|4700|1820
1621963030000|2021-05-25 17:17:10|4701|4700|4701|4700|4702|4701|4701|4700|600
1621963040000|2021-05-25 17:17:20|4702|4701|4703|4702|4703|4702|4702|4701|3700
1621963050000|2021-05-25 17:17:30|4704|4703|4704|4703|4705|4704|4704|4703|1716
1621963060000|2021-05-25 17:17:40|4705|4704|4705|4704|4705|4704|4705|4703|1000
1621963070000|2021-05-25 17:17:50|4704|4703|4705|4704|4705|4704|4704|4703|200
1621963080000|2021-05-25 17:18:00|4706|4705|4704|4703|4706|4705|4704|4703|3237
1621963090000|2021-05-25 17:18:10|4705|4704|4704|4703|4705|4704|4703|4702|600
1621963100000|2021-05-25 17:18:20|4705|4704|4705|4704|4705|4704|4705|4704|200
1621963110000|2021-05-25 17:18:30|||||||||500
1621963120000|2021-05-25 17:18:40|4704|4703|4706|4705|4706|4705|4704|4703|300
1621963130000|2021-05-25 17:18:50|||||||||250
1621963140000|2021-05-25 17:19:00|4705|4704|4705|4704|4705|4704|4705|4704|200
1621963150000|2021-05-25 17:19:10|||||||||104
1621963160000|2021-05-25 17:19:20|4704|4703|4704|4703|4704|4703|4704|4703|900
1621963170000|2021-05-25 17:19:30|4705|4704|4705|4704|4705|4704|4704|4703|500
1621963180000|2021-05-25 17:19:40|||||||||100
1621963190000|2021-05-25 17:19:50|4704|4703|4703|4702|4705|4704|4703|4702|6325
1621963200000|2021-05-25 17:20:00|4704|4703|4704|4703|4705|4704|4704|4703|4800
1621963210000|2021-05-25 17:20:10|4703|4702|4704|4703|4704|4703|4703|4702|2804
1621963220000|2021-05-25 17:20:20|4705|4704|4705|4704|4705|4704|4705|4704|1900
1621963230000|2021-05-25 17:20:30|4706|4705|4705|4704|4706|4705|4705|4704|1400
1621963250000|2021-05-25 17:20:50|4706|4705|4705|4704|4706|4705|4705|4704|1100
1621963260000|2021-05-25 17:21:00|4706|4705|4706|4705|4706|4705|4705|4704|0
1621963270000|2021-05-25 17:21:10|4705|4704|4706|4705|4706|4705|4705|4704|915
1621963280000|2021-05-25 17:21:20|4705|4704|4705|4704|4705|4704|4705|4704|200
1621963290000|2021-05-25 17:21:30|4704|4703|4704|4703|4704|4704|4704|4703|1401
1621963300000|2021-05-25 17:21:40|4703|4702|4704|4703|4704|4703|4703|4702|1899
1621963310000|2021-05-25 17:21:50|4703|4702|4704|4703|4704|4703|4703|4702|4000
1621963320000|2021-05-25 17:22:00|4703|4702|4704|4703|4704|4703|4703|4702|500
1621963330000|2021-05-25 17:22:10|4705|4704|4705|4704|4705|4704|4704|4704|1811
1621963340000|2021-05-25 17:22:20|4704|4703|4704|4703|4704|4704|4703|4702|1697
1621963350000|2021-05-25 17:22:30|4705|4704|4705|4704|4705|4704|4704|4703|2200
1621963360000|2021-05-25 17:22:40|4704|4703|4705|4704|4705|4704|4704|4703|0
1621963370000|2021-05-25 17:22:50|4704|4703|4704|4703|4705|4704|4704|4703|3000
1621963380000|2021-05-25 17:23:00|4705|4704|4705|4704|4705|4704|4705|4704|1331
1621963390000|2021-05-25 17:23:10|4706|4705|4705|4704|4706|4705|4705|4704|2187
1621963400000|2021-05-25 17:23:20|4706|4705|4705|4704|4706|4705|4705|4704|100
1621963410000|2021-05-25 17:23:30|4706|4705|4706|4705|4706|4705|4706|4705|600
1621963420000|2021-05-25 17:23:40|4705|4704|4707|4706|4707|4706|4705|4704|909
1621963430000|2021-05-25 17:23:50|4708|4707|4708|4707|4708|4707|4708|4707|3300
1621963440000|2021-05-25 17:24:00|4709|4708|4709|4708|4710|4709|4709|4708|3656
1621963450000|2021-05-25 17:24:10|4710|4709|4709|4708|4710|4709|4709|4708|1700
1621963460000|2021-05-25 17:24:20|4710|4709|4710|4709|4710|4709|4709|4708|0
1621963470000|2021-05-25 17:24:30|4709|4708|4708|4707|4709|4708|4708|4707|2685
1621963480000|2021-05-25 17:24:40|4709|4708|4708|4707|4709|4708|4708|4707|400
1621963490000|2021-05-25 17:24:50|4709|4708|4707|4706|4709|4708|4707|4706|100
1621963500000|2021-05-25 17:25:00|4708|4707|4708|4707|4708|4707|4707|4706|504
1621963510000|2021-05-25 17:25:10|4707|4706|4707|4706|4708|4707|4707|4706|0
1621963520000|2021-05-25 17:25:20|4706|4705|4706|4705|4706|4705|4706|4705|700
1621963530000|2021-05-25 17:25:30|4707|4706|4708|4707|4708|4707|4707|4705|500
1621963540000|2021-05-25 17:25:40|4709|4708|4710|4709|4710|4709|4709|4708|998
1621963550000|2021-05-25 17:25:50|4709|4708|4708|4707|4710|4709|4708|4707|6009
1621963560000|2021-05-25 17:26:00|4709|4708|4708|4707|4709|4708|4708|4707|698
1621963570000|2021-05-25 17:26:10|4709|4708|4709|4708|4709|4708|4708|4707|200
1621963580000|2021-05-25 17:26:20|4708|4707|4708|4707|4708|4707|4708|4707|900
1621963590000|2021-05-25 17:26:30|4709|4708|4708|4707|4709|4708|4708|4707|5003
1621963600000|2021-05-25 17:26:40|4707|4706|4706|4705|4707|4707|4706|4705|1101
1621963610000|2021-05-25 17:26:50|4705|4704|4706|4705|4706|4705|4705|4704|1950
1621963620000|2021-05-25 17:27:00|4705|4704|4707|4706|4707|4706|4705|4704|3005
1621963630000|2021-05-25 17:27:10|4708|4707|4708|4707|4709|4708|4708|4707|650
1621963640000|2021-05-25 17:27:20|4707|4708|4708|4707|4709|4708|4707|4707|0
1621963650000|2021-05-25 17:27:30|||||||||1077
1621963660000|2021-05-25 17:27:40|||||||||100
1621963670000|2021-05-25 17:27:50|||||||||100
1621963680000|2021-05-25 17:28:00|4709|4708|4709|4708|4709|4708|4709|4708|2000
1621963690000|2021-05-25 17:28:10|||||||||100
1621963700000|2021-05-25 17:28:20|4710|4709|4711|4710|4711|4710|4710|4709|4458
1621963710000|2021-05-25 17:28:30|4712|4711|4712|4711|4712|4711|4712|4711|400
1621963720000|2021-05-25 17:28:40|4713|4712|4713|4712|4713|4712|4712|4711|7640
1621963730000|2021-05-25 17:28:50|4712|4711|4712|4711|4712|4711|4712|4711|200
1621963740000|2021-05-25 17:29:00|4711|4710|4711|4710|4711|4710|4711|4710|1000
1621963750000|2021-05-25 17:29:10|4712|4711|4711|4710|4712|4711|4711|4710|700
1621963760000|2021-05-25 17:29:20|4712|4711|4712|4711|4712|4711|4712|4711|2000
1621963770000|2021-05-25 17:29:30|4711|4710|4711|4710|4711|4710|4711|4710|200
1621963780000|2021-05-25 17:29:40|4710|4709|4710|4709|4710|4709|4710|4709|0
1621963800000|2021-05-25 17:30:00|||||||||1100
1621963810000|2021-05-25 17:30:10|4711|4710|4712|4711|4712|4711|4711|4710|1662
1621963820000|2021-05-25 17:30:20|4713|4712|4713|4712|4714|4713|4713|4712|1413
1621963830000|2021-05-25 17:30:30|||||||||1500
1621963840000|2021-05-25 17:30:40|||||||||600
1621963850000|2021-05-25 17:30:50|4712|4711|4712|4711|4712|4711|4712|4711|2350
1621963870000|2021-05-25 17:31:10|4713|4712|4713|4712|4713|4712|4712|4711|1400
1621963880000|2021-05-25 17:31:20|4714|4713|4713|4712|4714|4713|4713|4712|1091
1621963890000|2021-05-25 17:31:30|4714|4713|4713|4712|4714|4713|4713|4712|814
1621963900000|2021-05-25 17:31:40|4712|4711|4712|4711|4712|4711|4712|4711|200
1621963910000|2021-05-25 17:31:50|4711|4710|4711|4710|4711|4710|4711|4710|3930
1621963920000|2021-05-25 17:32:00|4710|4709|4710|4709|4710|4709|4710|4709|200
1621963930000|2021-05-25 17:32:10|4711|4710|4711|4710|4711|4710|4711|4710|6602
1621963950000|2021-05-25 17:32:30|4712|4711|4713|4712|4713|4712|4712|4711|400
1621963960000|2021-05-25 17:32:40|4714|4713|4713|4712|4714|4713|4713|4712|1400
1621963970000|2021-05-25 17:32:50|4714|4713|4714|4713|4714|4713|4713|4712|500
1621963980000|2021-05-25 17:33:00|4715|4714|4714|4713|4715|4714|4714|4713|796
1621963990000|2021-05-25 17:33:10|4713|4712|4713|4712|4713|4712|4713|4712|500
1621964000000|2021-05-25 17:33:20|||||||||869
1621964010000|2021-05-25 17:33:30|4714|4713|4715|4714|4715|4714|4713|4712|7000
1621964020000|2021-05-25 17:33:40|4714|4713|4715|4714|4715|4714|4714|4713|998
1621964030000|2021-05-25 17:33:50|4714||4715||4715||4714||2900
1621964040000|2021-05-25 17:34:00|4716|4715|4717|4716|4717|4716|4716|4715|6671
1621964050000|2021-05-25 17:34:10|4716|4715|4716|4715|4716|4716|4716|4715|2874
1621964060000|2021-05-25 17:34:20|4717|4716|4716|4715|4717|4716|4716|4715|3500
1621964070000|2021-05-25 17:34:30|4717|4716|4717|4716|4717|4716|4716|4715|600
1621964080000|2021-05-25 17:34:40|4716|4715|4717|4716|4717|4716|4716|4715|2202
1621964090000|2021-05-25 17:34:50|4716|4715|4716|4715|4716|4716|4716|4715|800
1621964100000|2021-05-25 17:35:00|4717|4716|4718|4717|4718|4717|4717|4716|1760
1621964110000|2021-05-25 17:35:10|4717|4716|4719|4718|4719|4718|4717|4716|3975
1621964120000|2021-05-25 17:35:20|4718|4717|4717|4716|4719|4718|4717|4716|3432
1621964130000|2021-05-25 17:35:30|4716|4715|4715|4714|4716|4716|4715|4714|9175
1621964140000|2021-05-25 17:35:40||4715||4714||4715||4714|1340
1621964150000|2021-05-25 17:35:50|4716|4715|4717|4716|4717|4716|4716|4715|900
1621964160000|2021-05-25 17:36:00|||||||||400
1621964170000|2021-05-25 17:36:10|4716|4715|4715|4714|4716|4715|4715|4714|7700
1621964180000|2021-05-25 17:36:20|4714|4713|4714|4713|4715|4714|4714|4713|2500
1621964190000|2021-05-25 17:36:30|4713|4712|4714|4713|4714|4713|4713|4712|1600
1621964200000|2021-05-25 17:36:40|4715|4714|4715|4714|4715|4714|4714|4713|645
1621964210000|2021-05-25 17:36:50|4716|4715|4716|4715|4716|4715|4716|4715|100
1621964220000|2021-05-25 17:37:00|4717|4716|4718|4717|4719|4718|4717|4716|6193
1621964230000|2021-05-25 17:37:10|||||||||300
1621964240000|2021-05-25 17:37:20|4719|4718|4719|4718|4719|4718|4719|4718|840
1621964250000|2021-05-25 17:37:30|4720|4719|4720|4719|4720|4719|4719|4718|300
1621964260000|2021-05-25 17:37:40|4719|4718|4722|4721|4723|4722|4719|4718|6143
1621964270000|2021-05-25 17:37:50|4721|4720|4722|4721|4722|4721|4721|4720|1455
1621964280000|2021-05-25 17:38:00|||||||||775
1621964290000|2021-05-25 17:38:10|4723|4722|4721|4720|4723|4722|4721|4720|2100
1621964300000|2021-05-25 17:38:20|||||||||900
1621964310000|2021-05-25 17:38:30|4720|4719|4720|4719|4720|4719|4720|4719|2000
1621964320000|2021-05-25 17:38:40|4721|4720|4721|4720|4721|4720|4721|4720|200
1621964330000|2021-05-25 17:38:50|4722|4721|4721|4720|4722|4721|4721|4720|1000
1621964340000|2021-05-25 17:39:00|4720|4719|4720|4719|4720|4720|4720|4719|600
1621964350000|2021-05-25 17:39:10|||||||||10800
1621964360000|2021-05-25 17:39:20|4719|4718|4720|4719|4720|4719|4719|4718|5771
1621964380000|2021-05-25 17:39:40|4719|4718|4720|4719|4720|4719|4719|4718|4021
1621964390000|2021-05-25 17:39:50|||||||||957
1621964400000|2021-05-25 17:40:00|4719|4718|4718|4717|4719|4718|4718|4717|906
1621964410000|2021-05-25 17:40:10|4717|4716|4718|4717|4718|4717|4716|4715|5700
1621964420000|2021-05-25 17:40:20|||||||||600
1621964430000|2021-05-25 17:40:30|4717|4716|4717|4716|4717|4716|4717|4716|950
1621964440000|2021-05-25 17:40:40|4718|4717|4718|4717|4718|4717|4718|4717|900
1621964450000|2021-05-25 17:40:50|4719|4718|4717|4716|4719|4718|4717|4716|8973
1621964460000|2021-05-25 17:41:00|4716|4715|4717|4716|4717|4716|4716|4715|5100
1621964470000|2021-05-25 17:41:10|||||||||100
1621964480000|2021-05-25 17:41:20|4718|4717|4717|4716|4718|4717|4717|4716|3900
1621964490000|2021-05-25 17:41:30|||||||||400
1621964500000|2021-05-25 17:41:40|4716|4715|4716|4715|4716|4715|4715|4714|9558
1621964510000|2021-05-25 17:41:50|4715|4714|4715|4714|4716|4715|4715|4714|2500
1621964520000|2021-05-25 17:42:00|4716|4715|4718|4717|4718|4717|4716|4715|1700
1621964530000|2021-05-25 17:42:10|4719|4718|4720|4719|4721|4720|4719|4718|6130
1621964540000|2021-05-25 17:42:20|4719|4718|4719|4718|4719|4719|4719|4718|650
1621964550000|2021-05-25 17:42:30|4718|4717|4719|4718|4719|4718|4718|4717|1450
1621964570000|2021-05-25 17:42:50|4718|4717|4719|4718|4719|4718|4718|4717|100
1621964580000|2021-05-25 17:43:00|4718|4719|4719|4718|4720|4719|4718|4718|3599
1621964590000|2021-05-25 17:43:10|||||||||600
1621964600000|2021-05-25 17:43:20|4718|4717|4719|4718|4719|4718|4718|4717|300
1621964610000|2021-05-25 17:43:30|4718|4717|4718|4717|4719|4718|4718|4717|100
1621964620000|2021-05-25 17:43:40|4717||4718||4718||4717||1200
1621964630000|2021-05-25 17:43:50|4717|4716|4717|4716|4717|4716|4717|4716|1000
1621964640000|2021-05-25 17:44:00|4716|4715|4716|4715|4717|4716|4716|4715|1374
1621964650000|2021-05-25 17:44:10|4717|4716|4717|4716|4717|4716|4717|4716|2591
1621964660000|2021-05-25 17:44:20|4718|4717|4718|4717|4718|4717|4718|4717|2039
1621964680000|2021-05-25 17:44:40|4717|4718|4718|4717|4719|4718|4717|4717|2600
1621964690000|2021-05-25 17:44:50|4719|4718|4717|4716|4719|4718|4717|4716|1875
1621964700000|2021-05-25 17:45:00|||||||||135
1621964710000|2021-05-25 17:45:10|4718|4717|4717|4716|4718|4717|4717|4716|3601
1621964720000|2021-05-25 17:45:20|||||||||300
1621964730000|2021-05-25 17:45:30|4718|4717|4718|4717|4718|4717|4718|4717|995
1621964740000|2021-05-25 17:45:40|4717|4716|4717|4716|4717|4717|4717|4716|3818
1621964750000|2021-05-25 17:45:50|4718|4717|4718|4717|4718|4717|4718|4717|800
1621964760000|2021-05-25 17:46:00|4719|4718|4720|4719|4720|4719|4719|4718|704
1621964770000|2021-05-25 17:46:10|||||||||400
1621964780000|2021-05-25 17:46:20|4719|4718|4718|4717|4719|4718|4718|4717|1000
1621964790000|2021-05-25 17:46:30|4719|4718|4719|4718|4719|4718|4718|4717|900
1621964800000|2021-05-25 17:46:40|4718|4717|4718|4717|4719|4718|4718|4717|600
1621964810000|2021-05-25 17:46:50|4717|4716|4717|4716|4717|4716|4717|4716|600
1621964820000|2021-05-25 17:47:00|||||||||351
1621964850000|2021-05-25 17:47:30|||||||||1600
1621964870000|2021-05-25 17:47:50|4716|4715|4717|4716|4717|4716|4716|4715|700
1621964880000|2021-05-25 17:48:00|||||||||150
1621964890000|2021-05-25 17:48:10|4716|4715|4718|4717|4718|4717|4716|4715|4341
1621964900000|2021-05-25 17:48:20|4717|4716|4719|4718|4719|4718|4717|4716|2200
1621964910000|2021-05-25 17:48:30|4718|4717|4718|4717|4718|4717|4718|4717|300
1621964920000|2021-05-25 17:48:40|4719|4718|4719|4718|4719|4718|4718|4718|3899
1621964930000|2021-05-25 17:48:50|4720|4719|4721|4720|4721|4720|4720|4719|4010
1621964940000|2021-05-25 17:49:00|||||||||2800
1621964950000|2021-05-25 17:49:10|||||||||300
1621964960000|2021-05-25 17:49:20|||||||||1200
1621964970000|2021-05-25 17:49:30|4720|4719|4720|4719|4720|4719|4720|4719|349
1621964980000|2021-05-25 17:49:40|4721|4720|4721|4720|4721|4720|4720|4719|400
1621964990000|2021-05-25 17:49:50|4720|4719|4720|4719|4720|4719|4720|4719|1800
1621965000000|2021-05-25 17:50:00|4719|4718|4718|4717|4719|4718|4718|4717|2550
1621965010000|2021-05-25 17:50:10|||||||||700
1621965020000|2021-05-25 17:50:20|4719|4718|4719|4718|4719|4718|4719|4718|1400
1621965040000|2021-05-25 17:50:40|4720|4719|4720|4719|4720|4719|4720|4719|4162
1621965050000|2021-05-25 17:50:50|4719|4718|4720|4719|4720|4719|4719|4718|2260
1621965060000|2021-05-25 17:51:00|4719|4718|4720|4719|4720|4719|4719|4718|1300
1621965070000|2021-05-25 17:51:10|4721|4720|4721|4720|4721|4720|4721|4720|536
1621965080000|2021-05-25 17:51:20|4722|4721|4722|4721|4722|4721|4721|4721|1700
1621965090000|2021-05-25 17:51:30|4723|4722|4723|4722|4723|4722|4723|4722|1811
1621965100000|2021-05-25 17:51:40|4722|4721|4722|4721|4722|4721|4722|4721|2700
1621965110000|2021-05-25 17:51:50|||||||||1000
1621965120000|2021-05-25 17:52:00|||||||||600
1621965130000|2021-05-25 17:52:10|||||||||500
1621965140000|2021-05-25 17:52:20|4721|4720|4721|4720|4721|4720|4721|4720|4015
1621965150000|2021-05-25 17:52:30||4721||4720||4721||4720|1381
1621965160000|2021-05-25 17:52:40|||||||||2658
1621965170000|2021-05-25 17:52:50|4720|4719|4721|4720|4721|4720|4720|4719|11009
1621965180000|2021-05-25 17:53:00|4722|4721|4722|4721|4722|4721|4721|4721|1921
1621965190000|2021-05-25 17:53:10|||||||||1900
1621965200000|2021-05-25 17:53:20|4723|4722|4724|4723|4724|4723|4723|4722|6028
1621965210000|2021-05-25 17:53:30|4723|4722|4724|4723|4724|4723|4723|4722|4015
1621965220000|2021-05-25 17:53:40|4723|4722|4721|4720|4723|4722|4721|4720|3762
1621965230000|2021-05-25 17:53:50|||||||||2618
1621965240000|2021-05-25 17:54:00|||||||||2736
1621965250000|2021-05-25 17:54:10|4720|4719|4720|4719|4720|4719|4720|4719|3255
1621965260000|2021-05-25 17:54:20|4719|4718|4720|4719|4720|4719|4719|4718|6848
1621965270000|2021-05-25 17:54:30|4721|4720|4721|4720|4721|4720|4721|4720|500
1621965280000|2021-05-25 17:54:40|4722|4721|4722|4721|4722|4721|4722|4721|5470
1621965290000|2021-05-25 17:54:50|4723|4722|4721|4720|4723|4722|4721|4720|1322
1621965300000|2021-05-25 17:55:00|4722|4721|4722|4721|4723|4722|4722|4721|3650
1621965310000|2021-05-25 17:55:10|||||||||400
1621965320000|2021-05-25 17:55:20|4723|4722|4722|4721|4723|4722|4722|4721|200
1621965330000|2021-05-25 17:55:30|||||||||1262
1621965340000|2021-05-25 17:55:40|||||||||200
1621965360000|2021-05-25 17:56:00|||||||||4582
1621965370000|2021-05-25 17:56:10|4723|4722|4722|4721|4723|4722|4722|4721|1602
1621965380000|2021-05-25 17:56:20|||||||||1400
1621965390000|2021-05-25 17:56:30|4723|4722|4723|4722|4723|4722|4723|4722|500
1621965400000|2021-05-25 17:56:40|4722|4721|4723|4722|4723|4723|4722|4721|4788
1621965410000|2021-05-25 17:56:50|4724|4723|4725|4724|4725|4724|4724|4723|5319
1621965420000|2021-05-25 17:57:00|4726|4725|4725|4724|4727|4726|4725|4724|8691
1621965430000|2021-05-25 17:57:10|4724|4723|4723|4722|4724|4723|4723|4722|4489
1621965440000|2021-05-25 17:57:20|4724|4723|4723|4722|4724|4723|4723|4722|2100
1621965450000|2021-05-25 17:57:30|4724|4723|4725|4724|4725|4724|4724|4723|4200
1621965460000|2021-05-25 17:57:40|4724|4723|4724|4723|4725|4724|4724|4723|100
1621965470000|2021-05-25 17:57:50|4725|4724|4724|4723|4725|4724|4724|4723|400
1621965480000|2021-05-25 17:58:00|4723|4722|4724|4723|4724|4723|4722|4721|3104
1621965490000|2021-05-25 17:58:10|||||||||600
1621965500000|2021-05-25 17:58:20|4725|4724|4726|4725|4726|4725|4725|4724|3700
1621965510000|2021-05-25 17:58:30|4725|4724|4725|4724|4725|4724|4725|4724|855
1621965520000|2021-05-25 17:58:40|||||||||210
1621965530000|2021-05-25 17:58:50|4724|4723|4724|4723|4724|4723|4724|4723|1110
1621965540000|2021-05-25 17:59:00|4723|4722|4723|4722|4723|4722|4722|4721|764
1621965560000|2021-05-25 17:59:20|4722|4721|4721|4720|4722|4721|4721|4720|400
1621965570000|2021-05-25 17:59:30|4722|4721|4722|4721|4722|4721|4721|4720|500
1621965590000|2021-05-25 17:59:50|4721|4720|4721|4720|4721|4720|4721|4720|100
1621965600000|2021-05-25 18:00:00|4722|4721|4723|4722|4724|4723|4722|4721|1308
1621965610000|2021-05-25 18:00:10|4722|4721|4723|4722|4723|4722|4722|4721|1400
1621965620000|2021-05-25 18:00:20|4722|4721|4720|4719|4722|4722|4720|4719|4468
1621965630000|2021-05-25 18:00:30|4721|4720|4722|4721|4723|4722|4721|4720|1763
1621965640000|2021-05-25 18:00:40|4721|4720|4722|4721|4722|4721|4721|4720|746
1621965660000|2021-05-25 18:01:00|4723|4722|4721|4720|4723|4722|4721|4720|3700
1621965670000|2021-05-25 18:01:10||4721||4720||4721||4720|1200
1621965680000|2021-05-25 18:01:20|4722|4721|4721|4720|4722|4721|4721|4720|1000
1621965690000|2021-05-25 18:01:30|4720|4719|4718|4717|4720|4720|4718|4717|2389
1621965700000|2021-05-25 18:01:40|4717|4716|4716|4715|4717|4716|4716|4715|1310
1621965710000|2021-05-25 18:01:50|4715|4714|4714|4713|4715|4714|4714|4713|5785
1621965720000|2021-05-25 18:02:00|4715|4714|4717|4716|4717|4716|4714|4713|2501
1621965730000|2021-05-25 18:02:10|4716|4715|4717|4716|4717|4716|4716|4715|0
1621965740000|2021-05-25 18:02:20|4716|4715|4715|4714|4716|4715|4715|4714|600
1621965750000|2021-05-25 18:02:30|4714|4713|4714|4713|4715|4714|4713|4712|1600
1621965760000|2021-05-25 18:02:40|4713|4712|4714|4713|4714|4713|4713|4712|709
1621965780000|2021-05-25 18:03:00|4713|4712|4715|4714|4715|4714|4713|4712|930
1621965790000|2021-05-25 18:03:10|4714|4713|4714|4713|4714|4713|4714|4713|1109
1621965800000|2021-05-25 18:03:20|||||||||248
1621965810000|2021-05-25 18:03:30|4713|4712|4712|4711|4713|4712|4712|4711|3000
1621965820000|2021-05-25 18:03:40|4713|4712|4712|4711|4713|4712|4711|4710|4358
1621965830000|2021-05-25 18:03:50|4711|4710|4711|4710|4711|4710|4711|4710|700
1621965840000|2021-05-25 18:04:00|4710|4709|4708|4707|4710|4709|4708|4707|1675
1621965850000|2021-05-25 18:04:10|4709|4708|4710|4709|4710|4709|4708|4707|3400
1621965860000|2021-05-25 18:04:20|4709|4708|4709|4708|4709|4709|4708|4707|1700
1621965880000|2021-05-25 18:04:40|4708|4707|4709|4708|4709|4708|4708|4707|107
1621965890000|2021-05-25 18:04:50|4710|4709|4712|4711|4712|4711|4710|4709|3783
1621965900000|2021-05-25 18:05:00||4712||4711||4712||4711|4898
1621965910000|2021-05-25 18:05:10|4713|4712|4712|4711|4713|4712|4712|4711|500
1621965920000|2021-05-25 18:05:20|4713|4712|4713|4712|4713|4712|4712|4711|312
1621965930000|2021-05-25 18:05:30|4712|4711|4712|4711|4712|4711|4712|4711|1349
1621965940000|2021-05-25 18:05:40|||||||||1519
1621965950000|2021-05-25 18:05:50|||||||||700
1621965960000|2021-05-25 18:06:00|4711|4710|4712|4711|4713|4712|4711|4710|1390
1621965970000|2021-05-25 18:06:10|4713|4712|4714|4713|4714|4713|4713|4712|3201
1621965980000|2021-05-25 18:06:20|4713|4712|4713|4712|4713|4712|4713|4712|700
1621965990000|2021-05-25 18:06:30|4714|4713|4715|4714|4715|4714|4714|4713|800
1621966000000|2021-05-25 18:06:40|4716|4715|4716|4715|4716|4715|4715|4715|700
1621966010000|2021-05-25 18:06:50|4715|4714|4714|4713|4715|4714|4714|4713|703
1621966020000|2021-05-25 18:07:00|4715|4714|4715|4714|4715|4714|4714|4713|2250
1621966030000|2021-05-25 18:07:10|4716|4715|4715|4714|4716|4715|4715|4714|100
1621966040000|2021-05-25 18:07:20|4716|4715|4716|4715|4717|4716|4715|4715|1800
1621966050000|2021-05-25 18:07:30|4715|4714|4715|4714|4716|4715|4715|4714|2443
1621966070000|2021-05-25 18:07:50|4714|4713|4712|4711|4714|4713|4712|4711|3800
1621966080000|2021-05-25 18:08:00|4713|4712|4713|4712|4713|4712|4712|4711|2021
1621966090000|2021-05-25 18:08:10|4712|4711|4713|4712|4713|4712|4711|4710|5224
1621966100000|2021-05-25 18:08:20|4714|4713|4712|4711|4714|4713|4712|4711|1900
1621966110000|2021-05-25 18:08:30|4713|4712|4712|4711|4713|4712|4712|4711|100
1621966120000|2021-05-25 18:08:40|||||||||457
1621966130000|2021-05-25 18:08:50|4713|4712|4714|4713|4714|4713|4713|4712|1122
1621966140000|2021-05-25 18:09:00|4713|4712|4713|4712|4713|4712|4713|4712|575
1621966150000|2021-05-25 18:09:10|4714|4713|4714|4713|4714|4713|4713|4712|900
1621966160000|2021-05-25 18:09:20|4713|4712|4713|4712|4713|4713|4713|4712|600
1621966170000|2021-05-25 18:09:30|4714|4713|4713|4712|4714|4713|4713|4712|920
1621966180000|2021-05-25 18:09:40|4714|4713|4713|4712|4714|4713|4713|4712|200
1621966190000|2021-05-25 18:09:50|4714|4713|4713|4712|4714|4713|4713|4712|500
1621966200000|2021-05-25 18:10:00|4712|4711|4712|4711|4712|4711|4712|4711|400
1621966210000|2021-05-25 18:10:10|4711|4710|4712|4711|4712|4711|4711|4710|693
1621966230000|2021-05-25 18:10:30|4713|4712|4713|4712|4713|4712|4713|4712|622
1621966240000|2021-05-25 18:10:40|4712|4711|4712|4711|4712|4711|4712|4711|100
1621966250000|2021-05-25 18:10:50|||||||||200
1621966260000|2021-05-25 18:11:00|4711|4710|4711|4710|4711|4711|4711|4710|838
1621966270000|2021-05-25 18:11:10|||||||||500
1621966280000|2021-05-25 18:11:20|4710|4709|4711|4710|4711|4710|4710|4709|4327
1621966290000|2021-05-25 18:11:30|4712|4711|4712|4711|4712|4711|4712|4711|904
1621966300000|2021-05-25 18:11:40|4713|4712|4714|4713|4714|4713|4712|4712|2723
1621966310000|2021-05-25 18:11:50|||||||||200
1621966320000|2021-05-25 18:12:00|4713|4712|4714|4713|4714|4713|4713|4712|400
1621966330000|2021-05-25 18:12:10|4713|4712|4712|4711|4714|4713|4712|4711|600
1621966340000|2021-05-25 18:12:20|||||||||228
1621966350000|2021-05-25 18:12:30|||||||||1099
1621966360000|2021-05-25 18:12:40|4711|4710|4710|4709|4711|4710|4710|4709|5536
1621966370000|2021-05-25 18:12:50|4709|4708|4710|4709|4710|4709|4709|4708|3198
1621966380000|2021-05-25 18:13:00|4711|4710|4713|4712|4713|4712|4711|4710|7932
1621966390000|2021-05-25 18:13:10|4714|4713|4714|4713|4714|4713|4713|4712|4025
1621966400000|2021-05-25 18:13:20|4715|4714|4714|4713|4715|4714|4714|4713|2600
1621966410000|2021-05-25 18:13:30|||||||||1206
1621966420000|2021-05-25 18:13:40|4715|4714|4716|4715|4716|4715|4715|4714|2305
1621966430000|2021-05-25 18:13:50|4715|4714|4715|4714|4716|4715|4715|4714|3350
1621966440000|2021-05-25 18:14:00|4714|4713|4714|4713|4715|4714|4713|4712|3357
1621966450000|2021-05-25 18:14:10|4713|4712|4713|4712|4713|4712|4713|4712|0
1621966460000|2021-05-25 18:14:20|||||||||100
1621966470000|2021-05-25 18:14:30|||||||||957
1621966480000|2021-05-25 18:14:40|4714|4713|4715|4714|4715|4714|4714|4713|1115
1621966490000|2021-05-25 18:14:50|4714|4713|4713|4713|4714|4713|4713|4712|1200
1621966500000|2021-05-25 18:15:00|4712|4712|4712|4711|4712|4712|4712|4711|300
1621966510000|2021-05-25 18:15:10|4713|4712|4713|4712|4713|4712|4713|4712|1311
1621966520000|2021-05-25 18:15:20|4712|4711|4712|4711|4713|4712|4712|4711|200
1621966530000|2021-05-25 18:15:30|4713|4712|4710|4709|4713|4712|4710|4709|1800
1621966540000|2021-05-25 18:15:40|4709|4708|4708|4707|4709|4708|4707|4706|14393
1621966550000|2021-05-25 18:15:50|4707|4706|4707|4706|4707|4706|4707|4706|700
1621966560000|2021-05-25 18:16:00|4706|4705|4707|4706|4707|4706|4706|4705|4625
1621966570000|2021-05-25 18:16:10|4708|4707|4707|4706|4708|4707|4707|4706|1265
1621966590000|2021-05-25 18:16:30|||||||||1000
1621966600000|2021-05-25 18:16:40|4708|4707|4707|4706|4708|4707|4707|4706|1186
1621966610000|2021-05-25 18:16:50|4706|4705|4704|4703|4706|4705|4704|4703|3100
1621966620000|2021-05-25 18:17:00|4705|4704|4704|4703|4705|4704|4704|4703|823
1621966630000|2021-05-25 18:17:10|4705|4704|4705|4705|4706|4705|4705|4704|2996
1621966640000|2021-05-25 18:17:20|4706|4704|4709|4708|4709|4708|4706|4704|8300
1621966650000|2021-05-25 18:17:30|4710|4709|4710|4709|4710|4709|4709|4708|700
1621966660000|2021-05-25 18:17:40|4709|4708|4709|4708|4710|4709|4709|4708|200
1621966670000|2021-05-25 18:17:50|4710|4709|4710|4709|4710|4709|4709|4709|154
1621966680000|2021-05-25 18:18:00|4709|4708|4710|4709|4710|4709|4709|4708|1126
1621966690000|2021-05-25 18:18:10|4711|4710|4710|4709|4711|4710|4709|4708|1100
1621966700000|2021-05-25 18:18:20|4709|4708|4710|4709|4710|4709|4709|4708|0
1621966710000|2021-05-25 18:18:30|4709|4708|4710|4709|4710|4709|4709|4708|2479
1621966720000|2021-05-25 18:18:40|4711|4710|4711|4710|4711|4710|4710|4709|419
1621966730000|2021-05-25 18:18:50|4712|4711|4709|4708|4712|4711|4709|4708|4610
1621966740000|2021-05-25 18:19:00|4708|4707|4709|4708|4709|4708|4708|4707|300
1621966750000|2021-05-25 18:19:10|4708|4707|4709|4708|4709|4708|4708|4707|0
1621966760000|2021-05-25 18:19:20|4708|4707|4708|4707|4708|4707|4708|4707|200
1621966770000|2021-05-25 18:19:30|4707|4706|4705|4704|4707|4706|4705|4704|2900
1621966780000|2021-05-25 18:19:40|4704|4703|4703|4702|4705|4704|4703|4702|13595
1621966790000|2021-05-25 18:19:50|4704|4703|4704|4703|4705|4704|4703|4703|2461
1621966800000|2021-05-25 18:20:00|4703|4702|4706|4705|4706|4705|4703|4702|1400
1621966810000|2021-05-25 18:20:10|4705|4704|4705|4704|4705|4704|4704|4703|1499
1621966820000|2021-05-25 18:20:20|4706|4705|4705|4704|4706|4705|4705|4704|10700
1621966830000|2021-05-25 18:20:30|4704|4703|4704|4703|4705|4704|4704|4703|425
1621966840000|2021-05-25 18:20:40|4703|4702|4704|4703|4704|4703|4703|4702|400
1621966850000|2021-05-25 18:20:50|4703|4702|4704|4703|4705|4704|4703|4702|3551
1621966860000|2021-05-25 18:21:00|4705|4704|4702|4701|4705|4704|4702|4701|0
1621966870000|2021-05-25 18:21:10|4703|4702|4702|4701|4703|4702|4702|4701|1700
1621966880000|2021-05-25 18:21:20|4703|4702|4703|4702|4703|4702|4703|4702|100
1621966890000|2021-05-25 18:21:30|4704|4703|4704|4703|4704|4703|4703|4702|300
1621966900000|2021-05-25 18:21:40|||||||||1500
1621966910000|2021-05-25 18:21:50|4705|4704|4704|4704|4705|4704|4704|4703|991
1621966920000|2021-05-25 18:22:00|4705|4705|4705|4704|4706|4705|4705|4704|7000
1621966930000|2021-05-25 18:22:10|4704|4703|4704|4703|4704|4703|4704|4703|304
1621966950000|2021-05-25 18:22:30|||||||||1834
1621966960000|2021-05-25 18:22:40|4705|4704|4706|4705|4707|4706|4705|4704|3572
1621966970000|2021-05-25 18:22:50|4707|4706|4706|4705|4707|4706|4705|4704|1100
1621966980000|2021-05-25 18:23:00|4705|4704|4705|4704|4706|4705|4705|4704|0
1621966990000|2021-05-25 18:23:10|4706|4705|4707|4706|4708|4707|4706|4705|918
1621967000000|2021-05-25 18:23:20|4708|4707|4707|4706|4708|4707|4707|4706|100
1621967010000|2021-05-25 18:23:30|4706|4705|4706|4705|4706|4705|4706|4705|600
1621967020000|2021-05-25 18:23:40|||||||||250
1621967030000|2021-05-25 18:23:50|||||||||500
1621967040000|2021-05-25 18:24:00|4705|4704|4705|4704|4705|4704|4705|4704|481
1621967050000|2021-05-25 18:24:10|||||||||100
1621967060000|2021-05-25 18:24:20|4704|4703|4706|4705|4706|4705|4704|4703|5595
1621967070000|2021-05-25 18:24:30|4705|4704|4705|4704|4705|4704|4705|4704|875
1621967080000|2021-05-25 18:24:40|||||||||250
1621967090000|2021-05-25 18:24:50|4704|4703|4705|4704|4705|4704|4704|4703|1800
1621967120000|2021-05-25 18:25:20|4704|4703|4702|4701|4704|4703|4702|4701|2300
1621967130000|2021-05-25 18:25:30|4703|4702|4703|4702|4703|4702|4702|4701|700
1621967140000|2021-05-25 18:25:40|4704|4703|4703|4702|4704|4703|4703|4702|2399
1621967150000|2021-05-25 18:25:50|4702|4701|4702|4701|4702|4701|4702|4701|0
1621967160000|2021-05-25 18:26:00|4703|4702|4703|4702|4703|4702|4703|4701|1380
1621967170000|2021-05-25 18:26:10|||||||||600
1621967180000|2021-05-25 18:26:20|||||||||481
1621967190000|2021-05-25 18:26:30|4704|4703|4703|4702|4704|4703|4703|4702|3000
1621967200000|2021-05-25 18:26:40|4702|4701|4702|4701|4702|4701|4702|4701|800
1621967210000|2021-05-25 18:26:50|4701|4700|4702|4701|4702|4701|4701|4700|1300
1621967220000|2021-05-25 18:27:00|||||||||100
1621967230000|2021-05-25 18:27:10|||||||||200
1621967240000|2021-05-25 18:27:20|4703|4702|4703|4702|4703|4702|4702|4701|100
1621967250000|2021-05-25 18:27:30|4702|4701|4702|4701|4702|4701|4702|4701|506
1621967270000|2021-05-25 18:27:50|||||||||2536
1621967290000|2021-05-25 18:28:10|4701|4700|4701|4700|4701|4700|4700|4699|4774
1621967300000|2021-05-25 18:28:20|4700|4699|4700|4699|4700|4699|4700|4699|1200
1621967310000|2021-05-25 18:28:30|4701|4700|4701|4700|4702|4701|4701|4700|1337
1621967320000|2021-05-25 18:28:40|4700|4699|4699|4698|4701|4700|4699|4698|1673
1621967330000|2021-05-25 18:28:50|4698|4697|4698|4697|4698|4697|4697|4696|6016
1621967340000|2021-05-25 18:29:00|4699|4698|4700|4699|4700|4699|4699|4698|1883
1621967350000|2021-05-25 18:29:10|4699|4698|4699|4698|4699|4698|4699|4698|2884
1621967360000|2021-05-25 18:29:20|4698|4697|4698|4697|4699|4698|4698|4697|154
1621967370000|2021-05-25 18:29:30|4697|4696|4699|4698|4699|4698|4697|4696|200
1621967380000|2021-05-25 18:29:40|4700|4699|4698|4697|4700|4699|4698|4697|900
1621967390000|2021-05-25 18:29:50|4697|4696|4697|4697|4698|4697|4697|4696|0
1621967400000|2021-05-25 18:30:00|4698|4696|4696|4695|4698|4697|4696|4695|5998
1621967410000|2021-05-25 18:30:10|4695|4694|4697|4696|4697|4696|4694|4693|12132
1621967420000|2021-05-25 18:30:20|4698|4697|4698|4697|4698|4697|4697|4697|1118
1621967430000|2021-05-25 18:30:30|||||||||500
1621967440000|2021-05-25 18:30:40|4699|4698|4700|4699|4700|4699|4699|4698|2950
1621967450000|2021-05-25 18:30:50|4701|4700|4701|4700|4701|4700|4700|4699|3248
1621967460000|2021-05-25 18:31:00|4702|4701|4701|4700|4702|4701|4701|4700|8947
1621967470000|2021-05-25 18:31:10|4700|4699|4699|4698|4700|4699|4699|4698|2930
1621967480000|2021-05-25 18:31:20|4700|4699|4700|4699|4700|4699|4700|4699|1800
1621967490000|2021-05-25 18:31:30|4699|4698|4700|4699|4700|4699|4699|4698|200
1621967500000|2021-05-25 18:31:40|4701|4700|4700|4699|4701|4700|4700|4699|900
1621967510000|2021-05-25 18:31:50|4701|4700|4702|4701|4702|4701|4701|4699|1596
1621967520000|2021-05-25 18:32:00|4701|4700|4700|4699|4701|4700|4700|4699|1410
1621967530000|2021-05-25 18:32:10|4701|4700|4701|4700|4701|4700|4701|4700|0
1621967540000|2021-05-25 18:32:20|4700|4699|4700|4699|4700|4699|4700|4699|605
1621967550000|2021-05-25 18:32:30|4699|4698|4700|4699|4700|4699|4699|4698|1700
1621967560000|2021-05-25 18:32:40|4699|4698|4699|4698|4699|4699|4699|4698|699
1621967570000|2021-05-25 18:32:50|||||||||450
1621967580000|2021-05-25 18:33:00|4700|4699|4699|4698|4700|4699|4699|4698|900
1621967590000|2021-05-25 18:33:10|4698|4697|4697|4696|4698|4697|4697|4696|3919
1621967600000|2021-05-25 18:33:20|4696|4695|4696|4695|4697|4696|4696|4695|1450
1621967610000|2021-05-25 18:33:30|4697|4696|4698|4697|4698|4697|4697|4696|1000
1621967620000|2021-05-25 18:33:40|4697|4696|4697|4696|4697|4696|4697|4696|963
1621967630000|2021-05-25 18:33:50|4698|4697|4698|4697|4698|4697|4697|4696|900
1621967640000|2021-05-25 18:34:00|4699|4698|4697|4696|4699|4698|4697|4696|1300
1621967650000|2021-05-25 18:34:10|4696|4695|4697|4696|4697|4696|4696|4695|0
1621967660000|2021-05-25 18:34:20|4698|4697|4699|4698|4699|4698|4697|4697|5700
1621967680000|2021-05-25 18:34:40|||||||||401
1621967700000|2021-05-25 18:35:00|4698|4697|4697|4696|4698|4697|4697|4696|4525
1621967710000|2021-05-25 18:35:10|4698|4697|4696|4695|4698|4697|4696|4695|2125
1621967720000|2021-05-25 18:35:20|4697|4696|4697|4696|4697|4696|4697|4696|1500
1621967730000|2021-05-25 18:35:30|4696|4695|4696|4695|4697|4696|4696|4695|0
1621967740000|2021-05-25 18:35:40|4695|4694|4695|4694|4695|4694|4695|4694|1498
1621967750000|2021-05-25 18:35:50|4696|4695|4696|4695|4696|4695|4695|4695|800
1621967760000|2021-05-25 18:36:00|4697|4696|4697|4696|4697|4696|4696|4696|4055
1621967770000|2021-05-25 18:36:10|4698|4697|4698|4697|4698|4697|4698|4697|2604
1621967780000|2021-05-25 18:36:20|4699|4698|4697|4696|4699|4698|4697|4696|4396
1621967790000|2021-05-25 18:36:30|4698|4697|4698|4697|4698|4697|4698|4697|700
1621967800000|2021-05-25 18:36:40|4699|4698|4698|4697|4699|4698|4698|4697|300
1621967810000|2021-05-25 18:36:50|4697|4696|4698|4697|4698|4697|4697|4696|300
1621967820000|2021-05-25 18:37:00|4699|4698|4698|4697|4699|4698|4698|4697|2201
1621967830000|2021-05-25 18:37:10|4699|4698|4699|4698|4699|4698|4698|4697|200
1621967840000|2021-05-25 18:37:20|||||||||100
1621967850000|2021-05-25 18:37:30|4698|4697|4698|4697|4698|4697|4698|4697|2330
1621967860000|2021-05-25 18:37:40|||||||||200
1621967870000|2021-05-25 18:37:50|4697|4696|4697|4696|4697|4696|4697|4696|100
1621967880000|2021-05-25 18:38:00|||||||||1283
1621967890000|2021-05-25 18:38:10|||||||||2161
1621967900000|2021-05-25 18:38:20|4696|4695|4696|4695|4696|4695|4696|4695|625
1621967910000|2021-05-25 18:38:30|||||||||1113
1621967920000|2021-05-25 18:38:40|4697|4696|4697|4696|4697|4696|4697|4696|2380
1621967930000|2021-05-25 18:38:50|||||||||200
1621967940000|2021-05-25 18:39:00|||||||||554
1621967950000|2021-05-25 18:39:10|4696|4695|4696|4695|4696|4695|4696|4695|100
1621967970000|2021-05-25 18:39:30|4697|4696|4697|4696|4697|4696|4697|4696|372
1621967980000|2021-05-25 18:39:40|4698|4697|4698|4697|4698|4697|4698|4697|3393
1621967990000|2021-05-25 18:39:50|4697|4696|4696|4695|4697|4697|4696|4695|1500
1621968000000|2021-05-25 18:40:00|4697|4696|4697|4696|4697|4696|4696|4696|1397
1621968010000|2021-05-25 18:40:10|4698|4697|4698|4697|4699|4698|4698|4697|1598
1621968020000|2021-05-25 18:40:20|4699|4698|4699|4698|4700|4699|4698|4698|4495
1621968030000|2021-05-25 18:40:30|4698|4699|4700|4699|4700|4699|4698|4698|200
1621968040000|2021-05-25 18:40:40|4699|4698|4699|4698|4700|4699|4699|4698|2300
1621968050000|2021-05-25 18:40:50|4698|4697|4698|4697|4698|4697|4698|4697|2790
1621968060000|2021-05-25 18:41:00|4697|4696|4696|4695|4697|4696|4696|4695|1300
1621968070000|2021-05-25 18:41:10|||||||||100
1621968080000|2021-05-25 18:41:20|4697|4696|4697|4696|4697|4696|4697|4696|2779
1621968090000|2021-05-25 18:41:30|4696|4695|4696|4695|4696|4695|4696|4695|450
1621968100000|2021-05-25 18:41:40|4695|4694|4695|4694|4695|4694|4695|4694|500
1621968110000|2021-05-25 18:41:50|4694|4693|4695|4694|4695|4694|4694|4693|9839
1621968120000|2021-05-25 18:42:00|4694|4693|4695|4694|4695|4694|4694|4693|2600
1621968130000|2021-05-25 18:42:10|4694|4693|4694|4693|4695|4694|4694|4693|800
1621968140000|2021-05-25 18:42:20|4693|4692|4692|4691|4694|4693|4692|4691|9095
1621968150000|2021-05-25 18:42:30|||||||||4261
1621968160000|2021-05-25 18:42:40|4691|4690|4691|4690|4692|4691|4691|4690|3331
1621968170000|2021-05-25 18:42:50|||||||||800
1621968180000|2021-05-25 18:43:00|4690|4689|4690|4689|4690|4689|4690|4689|2094
1621968190000|2021-05-25 18:43:10|4689|4688|4690|4689|4690|4689|4689|4688|6945
1621968200000|2021-05-25 18:43:20|4691|4690|4690|4689|4691|4690|4690|4689|2255
1621968210000|2021-05-25 18:43:30|4691|4690|4690|4689|4691|4690|4690|4689|4050
1621968220000|2021-05-25 18:43:40|||||||||300
1621968230000|2021-05-25 18:43:50|4689|4688|4690|4689|4690|4689|4689|4688|4918
1621968240000|2021-05-25 18:44:00|4691|4690|4690|4689|4691|4690|4690|4689|1211
1621968250000|2021-05-25 18:44:10|||||||||845
1621968260000|2021-05-25 18:44:20|4691|4690|4691|4690|4692|4691|4691|4690|2814
1621968270000|2021-05-25 18:44:30|4692|4691|4692|4691|4692|4691|4692|4691|2224
1621968280000|2021-05-25 18:44:40|||||||||1100
1621968290000|2021-05-25 18:44:50|||||||||1000
1621968300000|2021-05-25 18:45:00|4691|4690|4691|4690|4692|4691|4691|4690|1463
1621968310000|2021-05-25 18:45:10|4690|4689|4691|4690|4691|4690|4690|4689|2913
1621968340000|2021-05-25 18:45:40|4690|4689|4691|4690|4691|4690|4690|4689|930
1621968350000|2021-05-25 18:45:50|||||||||100
1621968360000|2021-05-25 18:46:00|4690|4689|4690|4689|4690|4689|4690|4689|0
1621968370000|2021-05-25 18:46:10|||||||||500
1621968390000|2021-05-25 18:46:30|4689|4688|4689|4688|4689|4688|4689|4688|2027
1621968400000|2021-05-25 18:46:40|4690|4689|4688|4687|4690|4689|4688|4687|2901
1621968410000|2021-05-25 18:46:50|4689|4688|4690|4689|4690|4689|4689|4688|1700
1621968430000|2021-05-25 18:47:10|4689|4688|4689|4688|4689|4688|4689|4688|200
1621968440000|2021-05-25 18:47:20|||||||||300
1621968460000|2021-05-25 18:47:40|||||||||100
1621968470000|2021-05-25 18:47:50|4690|4689|4689|4688|4690|4689|4689|4688|1807
1621929600000|2021-05-25 08:00:00|4650|4550|4650|4551|4750|4570|4650|4550|0
1621968480000|2021-05-25 18:48:00|4690|4689|4689|4688|4690|4689|4689|4688|3832
1621968490000|2021-05-25 18:48:10|||||||||100
1621929610000|2021-05-25 08:00:10|||||||||1
1621968500000|2021-05-25 18:48:20|4690|4689|4690|4689|4690|4689|4690|4689|468
1621929790000|2021-05-25 08:03:10||4601||4601||4601||4601|0
1621968520000|2021-05-25 18:48:40|4689|4688|4689|4688|4689|4688|4689|4688|560
1621968530000|2021-05-25 18:48:50|||||||||400
1621929800000|2021-05-25 08:03:20||4610||4610||4611||4610|0
1621968540000|2021-05-25 18:49:00|||||||||900
1621929960000|2021-05-25 08:06:00|||||||||8
1621968560000|2021-05-25 18:49:20|||||||||200
1621968570000|2021-05-25 18:49:30|4688|4687|4687|4686|4688|4687|4687|4686|2058
1621930260000|2021-05-25 08:11:00||4617||4617||4617||4617|38
1621968580000|2021-05-25 18:49:40|4688|4687|4688|4687|4688|4687|4688|4687|2450
1621931080000|2021-05-25 08:24:40||4621||4621||4621||4621|0
1621968590000|2021-05-25 18:49:50|4687|4686|4687|4686|4687|4686|4687|4686|300
1621931740000|2021-05-25 08:35:40|4700|4640|4700|4670|4700|4670|4686|4640|1697
1621968600000|2021-05-25 18:50:00|4688|4687|4688|4687|4688|4687|4688|4687|600
1621968610000|2021-05-25 18:50:10|4689|4688|4688|4687|4689|4688|4688|4687|2328
1621931750000|2021-05-25 08:35:50|4670|4640|4670|4640|4670|4642|4670|4640|203
1621968620000|2021-05-25 18:50:20|4689|4688|4689|4688|4689|4688|4689|4688|1200
1621931760000|2021-05-25 08:36:00|4700|4641|4700|4641|4700|4641|4700|4641|0
1621968630000|2021-05-25 18:50:30|4690|4689|4690|4689|4690|4689|4689|4689|3532
1621931770000|2021-05-25 08:36:10||4640||4640||4642||4640|0
1621968640000|2021-05-25 18:50:40|4689|4688|4689|4688|4689|4688|4689|4688|400
1621931780000|2021-05-25 08:36:20||4641||4640||4642||4640|0
1621968650000|2021-05-25 18:50:50|4688|4687|4689|4688|4689|4688|4688|4687|400
1621931800000|2021-05-25 08:36:40||4641||4640||4642||4640|0
1621968660000|2021-05-25 18:51:00|4688|4687|4687|4686|4689|4688|4687|4686|3221
1621968670000|2021-05-25 18:51:10|4688|4687|4687|4686|4688|4687|4687|4686|1717
1621931810000|2021-05-25 08:36:50||4641||4640||4641||4640|0
1621968680000|2021-05-25 18:51:20|||||||||100
1621932280000|2021-05-25 08:44:40||4641||4640||4641||4640|0
1621968700000|2021-05-25 18:51:40|4686|4685|4685|4684|4686|4685|4685|4684|9325
1621968710000|2021-05-25 18:51:50|4686|4685|4686|4685|4686|4685|4685|4685|2000
1621932300000|2021-05-25 08:45:00||4641||4640||4641||4640|0
1621968720000|2021-05-25 18:52:00|||||||||600
1621932360000|2021-05-25 08:46:00||4643||4643||4643||4643|0
1621968730000|2021-05-25 18:52:10|||||||||650
1621932530000|2021-05-25 08:48:50|||||||||5
1621968740000|2021-05-25 18:52:20|||||||||600
1621968750000|2021-05-25 18:52:30|4687|4686|4687|4686|4687|4686|4686|4685|3900
1621932610000|2021-05-25 08:50:10|4665||4700||4700||4665||31
1621968760000|2021-05-25 18:52:40|4686|4685|4686|4685|4687|4686|4686|4685|1400
1621932670000|2021-05-25 08:51:10|4688||4700||4700||4688||50
1621968770000|2021-05-25 18:52:50|||||||||657
1621932700000|2021-05-25 08:51:40|||||||||1
1621968780000|2021-05-25 18:53:00|4685|4684|4684|4683|4685|4684|4684|4683|2278
1621932880000|2021-05-25 08:54:40||4646||4646||4646||4646|0
1621968790000|2021-05-25 18:53:10|4683|4682|4684|4683|4684|4683|4683|4682|3900
1621932900000|2021-05-25 08:55:00|||||||||35
1621968800000|2021-05-25 18:53:20|4683|4682|4683|4682|4684|4683|4683|4682|297
1621933000000|2021-05-25 08:56:40|||||||||8
1621968810000|2021-05-25 18:53:30|4684|4683|4683|4682|4684|4683|4683|4682|1600
1621934300000|2021-05-25 09:18:20||4652||4652||4652||4652|0
1621968820000|2021-05-25 18:53:40|4684|4683|4683|4682|4684|4683|4683|4682|1044
1621934310000|2021-05-25 09:18:30|4670||4670||4670||4670||0
1621968830000|2021-05-25 18:53:50|4682|4681|4682|4681|4683|4682|4682|4681|7460
1621934420000|2021-05-25 09:20:20|||||||||5
1621968840000|2021-05-25 18:54:00|4683|4682|4682|4681|4683|4682|4682|4681|883
1621934480000|2021-05-25 09:21:20|4652|4644|4670|4644|4670|4644|4652|4644|552
1621968850000|2021-05-25 18:54:10|4681|4680|4681|4680|4681|4680|4681|4680|3750
1621934610000|2021-05-25 09:23:30|||||||||10
1621968860000|2021-05-25 18:54:20|4682|4681|4681|4680|4682|4681|4681|4680|3675
1621968870000|2021-05-25 18:54:30|4680|4679|4681|4680|4681|4680|4680|4679|3167
1621935040000|2021-05-25 09:30:40|4700||4661||4700||4650||105
1621968880000|2021-05-25 18:54:40|||||||||1288
1621935110000|2021-05-25 09:31:50|||||||||1
1621968890000|2021-05-25 18:54:50|4682|4681|4682|4681|4682|4681|4682|4681|1200
1621935290000|2021-05-25 09:34:50|||||||||1
1621935310000|2021-05-25 09:35:10|||||||||1
1621968900000|2021-05-25 18:55:00|4683|4682|4683|4682|4683|4682|4682|4681|4147
1621935340000|2021-05-25 09:35:40||4647||4647||4647||4647|0
1621968910000|2021-05-25 18:55:10|4684|4683|4684|4683|4684|4683|4684|4683|9977
1621935540000|2021-05-25 09:39:00|||||||||2
1621968920000|2021-05-25 18:55:20|4683|4682|4682|4681|4683|4682|4682|4681|2190
1621935590000|2021-05-25 09:39:50|4658||4658||4658||4658||0
1621968930000|2021-05-25 18:55:30|4681|4680|4679|4678|4681|4680|4679|4678|26360
1621935640000|2021-05-25 09:40:40|||||||||45
1621968940000|2021-05-25 18:55:40|||||||||600
1621935650000|2021-05-25 09:40:50|||||||||44
1621968950000|2021-05-25 18:55:50|4680|4679|4681|4680|4683|4682|4680|4679|7141
1621935890000|2021-05-25 09:44:50|||||||||1
1621968960000|2021-05-25 18:56:00|4682|4681|4682|4681|4683|4682|4681|4680|4401
1621968970000|2021-05-25 18:56:10|4681|4680|4681|4680|4681|4680|4681|4680|300
1621935930000|2021-05-25 09:45:30|4661|4645|4661|4645|4661|4645|4661|4645|30
1621968980000|2021-05-25 18:56:20|4680|4679|4680|4679|4680|4679|4680|4679|1067
1621936000000|2021-05-25 09:46:40|4700|4648|4700|4650|4700|4650|4700|4648|183
1621968990000|2021-05-25 18:56:30|||||||||100
1621936230000|2021-05-25 09:50:30|||||||||9
1621969000000|2021-05-25 18:56:40|||||||||600
1621936260000|2021-05-25 09:51:00|||||||||1
1621969010000|2021-05-25 18:56:50|4681|4680|4680|4679|4681|4680|4680|4679|1021
1621936270000|2021-05-25 09:51:10|||||||||4
1621969020000|2021-05-25 18:57:00|4679|4678|4679|4678|4679|4678|4679|4678|1230
1621936320000|2021-05-25 09:52:00|||||||||4
1621969030000|2021-05-25 18:57:10|4680|4679|4679|4678|4680|4679|4679|4678|1541
1621936370000|2021-05-25 09:52:50|||||||||2
1621969040000|2021-05-25 18:57:20|||||||||4000
1621969050000|2021-05-25 18:57:30|4680|4679|4680|4679|4680|4679|4680|4679|550
1621937440000|2021-05-25 10:10:40|||||||||2
1621969060000|2021-05-25 18:57:40|||||||||400
1621937650000|2021-05-25 10:14:10|||||||||2
1621969070000|2021-05-25 18:57:50|4681|4680|4681|4680|4681|4680|4680|4679|1942
1621937740000|2021-05-25 10:15:40|||||||||4
1621969080000|2021-05-25 18:58:00|4680|4679|4679|4678|4680|4679|4679|4678|1612
1621938090000|2021-05-25 10:21:30|||||||||1
1621969090000|2021-05-25 18:58:10|4680|4679|4679|4678|4680|4679|4679|4678|1021
1621938100000|2021-05-25 10:21:40|||||||||1
1621969100000|2021-05-25 18:58:20|4680|4679|4679|4678|4680|4679|4679|4678|300
1621938320000|2021-05-25 10:25:20|4690|4647|4650|4646|4690|4647|4650|4646|265
1621969110000|2021-05-25 18:58:30|||||||||100
1621938330000|2021-05-25 10:25:30||4645||4645||4645||4645|22
1621969120000|2021-05-25 18:58:40|4680|4679|4680|4679|4680|4679|4680|4679|5500
1621938390000|2021-05-25 10:26:30|4700||4700||4700||4700||0
1621969130000|2021-05-25 18:58:50|4679||4680||4680||4679||2951
1621938580000|2021-05-25 10:29:40|4670||4670||4670||4670||0
1621969140000|2021-05-25 18:59:00|4679|4678|4679|4678|4679|4678|4679|4678|600
1621938590000|2021-05-25 10:29:50|||||||||19
1621969150000|2021-05-25 18:59:10|4678|4677|4675|4674|4678|4677|4675|4674|15176
1621969160000|2021-05-25 18:59:20|4676|4675|4676|4675|4676|4675|4676|4675|3189
1621938640000|2021-05-25 10:30:40|4700||4680||4700||4680||0
1621969170000|2021-05-25 18:59:30|4675|4674|4675|4674|4675|4674|4675|4674|1522
1621938950000|2021-05-25 10:35:50|||||||||2
1621969180000|2021-05-25 18:59:40|4676|4675|4675|4674|4676|4675|4675|4674|1300
1621938990000|2021-05-25 10:36:30|||||||||1
1621969190000|2021-05-25 18:59:50|4676|4675|4676|4675|4676|4675|4675|4674|3300
1621939020000|2021-05-25 10:37:00|4670||4670||4670||4670||0
1621939040000|2021-05-25 10:37:20||4646||4650||4650||4646|22
1621969200000|2021-05-25 19:00:00|4675|4674|4673|4672|4675|4674|4673|4672|7959
1621939050000|2021-05-25 10:37:30|4680||4680||4680||4680||0
1621969210000|2021-05-25 19:00:10|||||||||1559
1621939170000|2021-05-25 10:39:30|4650|4645|4650|4645|4650|4645|4650|4645|383
1621969220000|2021-05-25 19:00:20|||||||||900
1621969230000|2021-05-25 19:00:30|||||||||500
1621939200000|2021-05-25 10:40:00||4647||4647||4647||4647|0
1621969240000|2021-05-25 19:00:40|4674|4673|4673|4672|4674|4673|4673|4672|4440
1621939330000|2021-05-25 10:42:10|4647|4645|4650|4644|4650|4645|4647|4644|400
1621969250000|2021-05-25 19:00:50|4672|4671|4673|4672|4673|4672|4672|4671|878
1621940130000|2021-05-25 10:55:30|||||||||5
1621969260000|2021-05-25 19:01:00|||||||||100
1621969270000|2021-05-25 19:01:10|4672|4671|4670|4669|4672|4672|4669|4668|9594
1621940400000|2021-05-25 11:00:00|4649|4645|4649|4645|4649|4645|4649|4645|131
1621969280000|2021-05-25 19:01:20|||||||||11200
1621940440000|2021-05-25 11:00:40|||||||||28
1621969290000|2021-05-25 19:01:30|4669|4668|4668|4667|4670|4669|4668|4667|8123
1621940450000|2021-05-25 11:00:50|4650||4650||4650||4650||0
1621969300000|2021-05-25 19:01:40|||||||||9018
1621940480000|2021-05-25 11:01:20|4648||4648||4648||4648||0
1621969310000|2021-05-25 19:01:50|4667|4666|4667|4666|4668|4667|4667|4666|1691
1621940490000|2021-05-25 11:01:30|||||||||1
1621969320000|2021-05-25 19:02:00|4666|4665|4664|4663|4666|4665|4664|4663|13606
1621940520000|2021-05-25 11:02:00|4645|4644|4648|4644|4648|4644|4645|4644|615
1621969330000|2021-05-25 19:02:10|4665|4664|4665|4664|4665|4664|4664|4663|5520
1621940530000|2021-05-25 11:02:10|4646||4646||4646||4646||50
1621969340000|2021-05-25 19:02:20|4664|4663|4664|4663|4665|4663|4664|4663|3205
1621940540000|2021-05-25 11:02:20|4648||4648||4648||4648||51
1621969350000|2021-05-25 19:02:30|4665|4664|4666|4665|4666|4665|4664|4663|10703
1621940550000|2021-05-25 11:02:30||4645||4645||4645||4645|80
1621969360000|2021-05-25 19:02:40|4665|4664|4664|4663|4665|4664|4663|4662|3000
1621940560000|2021-05-25 11:02:40|||||||||1
1621969370000|2021-05-25 19:02:50|4663|4662|4664|4663|4664|4663|4663|4662|11727
1621940590000|2021-05-25 11:03:10|4650|4646|4650|4645|4650|4646|4650|4645|80
1621969380000|2021-05-25 19:03:00|4663|4662|4663|4662|4664|4663|4663|4662|3201
1621940600000|2021-05-25 11:03:20|||||||||2
1621969390000|2021-05-25 19:03:10|||||||||2000
1621940610000|2021-05-25 11:03:30|||||||||723
1621969400000|2021-05-25 19:03:20|4662|4661|4662|4661|4663|4662|4662|4661|11501
1621940660000|2021-05-25 11:04:20|||||||||34
1621969410000|2021-05-25 19:03:30|4663|4662|4663|4662|4664|4663|4663|4662|14863
1621940700000|2021-05-25 11:05:00|4648||4648||4648||4648||0
1621969420000|2021-05-25 19:03:40|4662|4661|4662|4661|4662|4661|4661|4660|7304
1621940760000|2021-05-25 11:06:00|||||||||1
1621969430000|2021-05-25 19:03:50|4661|4660|4660|4660|4661|4660|4660|4659|2138
1621940770000|2021-05-25 11:06:10|||||||||20
1621969440000|2021-05-25 19:04:00|4661|4661|4662|4661|4662|4661|4661|4661|3989
1621940790000|2021-05-25 11:06:30|4650|4646|4660|4645|4660|4647|4650|4645|401
1621969450000|2021-05-25 19:04:10|4661|4660|4659|4658|4661|4660|4659|4658|11288
1621940800000|2021-05-25 11:06:40||4646||4645||4646||4645|751
1621969460000|2021-05-25 19:04:20|4660|4659|4660|4659|4660|4659|4660|4659|896
1621940810000|2021-05-25 11:06:50||4648||4648||4648||4648|2457
1621969470000|2021-05-25 19:04:30|4659|4658|4660|4659|4660|4659|4659|4658|3752
1621940830000|2021-05-25 11:07:10|4658|4645|4658|4645|4658|4646|4656|4645|300
1621969480000|2021-05-25 19:04:40|4659|4658|4659|4658|4659|4658|4658|4657|4000
1621940860000|2021-05-25 11:07:40||4648||4648||4648||4648|0
1621969490000|2021-05-25 19:04:50|4660|4659|4658|4657|4660|4659|4658|4657|2100
1621940880000|2021-05-25 11:08:00||4651||4651||4651||4651|0
1621969500000|2021-05-25 19:05:00|4657|4656|4658|4657|4658|4657|4657|4656|500
1621940890000|2021-05-25 11:08:10|4656|4648|4660|4658|4660|4658|4656|4648|2456
1621969510000|2021-05-25 19:05:10|4659|4658|4659|4658|4659|4658|4657|4656|6526
1621940900000|2021-05-25 11:08:20||4654||4654||4654||4654|101
1621969520000|2021-05-25 19:05:20|4660|4659|4660|4659|4660|4659|4659|4658|4010
1621940910000|2021-05-25 11:08:30|||||||||12
1621969530000|2021-05-25 19:05:30|4661|4660|4658|4657|4661|4660|4658|4657|5199
1621940940000|2021-05-25 11:09:00|4659||4660||4660||4659||80
1621969540000|2021-05-25 19:05:40|4660|4659|4659|4658|4660|4659|4659|4658|5808
1621940960000|2021-05-25 11:09:20|4654|4646|4654|4647|4654|4647|4654|4646|100
1621969550000|2021-05-25 19:05:50|4658|4657|4659|4658|4660|4659|4658|4657|12104
1621940970000|2021-05-25 11:09:30|4660|4648|4656|4647|4660|4648|4656|4647|900
1621969560000|2021-05-25 19:06:00|4658|4657|4657|4656|4659|4658|4657|4656|4041
1621969570000|2021-05-25 19:06:10|4656|4655|4659|4658|4659|4658|4656|4655|14701
1621941000000|2021-05-25 11:10:00|4655||4655||4655||4655||0
1621969580000|2021-05-25 19:06:20|4658|4657|4659|4658|4660|4659|4658|4657|6808
1621941010000|2021-05-25 11:10:10|4656|4649|4659|4647|4660|4655|4656|4647|2668
1621969590000|2021-05-25 19:06:30|4660|4659|4660|4659|4661|4660|4660|4659|9200
1621941020000|2021-05-25 11:10:20|4660|4656|4660|4656|4660|4656|4660|4656|0
1621969600000|2021-05-25 19:06:40|4661|4660|4661|4660|4661|4660|4660|4659|6008
1621941040000|2021-05-25 11:10:40|||||||||700
1621969610000|2021-05-25 19:06:50|4660|4659|4660|4659|4661|4659|4660|4659|3316
1621941130000|2021-05-25 11:12:10|4658||4658||4658||4658||2000
1621969620000|2021-05-25 19:07:00|||||||||2366
1621941140000|2021-05-25 11:12:20|4657|4647|4658|4649|4658|4649|4657|4647|1752
1621969630000|2021-05-25 19:07:10|||||||||2158
1621941170000|2021-05-25 11:12:50|4660||4660||4660||4660||0
1621969640000|2021-05-25 19:07:20|4659|4658|4659|4658|4659|4658|4659|4658|301
1621941190000|2021-05-25 11:13:10|||||||||21
1621969650000|2021-05-25 19:07:30|4660|4659|4659|4658|4660|4659|4659|4658|6937
1621941230000|2021-05-25 11:13:50|||||||||5
1621969660000|2021-05-25 19:07:40|||||||||1364
1621941240000|2021-05-25 11:14:00|4659|4651|4659|4651|4659|4651|4659|4651|0
1621969670000|2021-05-25 19:07:50|||||||||600
1621969680000|2021-05-25 19:08:00|4658|4657|4659|4658|4660|4659|4658|4657|17364
1621941300000|2021-05-25 11:15:00|4658|4652|4658|4652|4658|4652|4658|4652|1
1621969690000|2021-05-25 19:08:10|4660|4659|4661|4660|4661|4660|4660|4659|6900
1621941320000|2021-05-25 11:15:20|||||||||1
1621969700000|2021-05-25 19:08:20|4660|4659|4661|4660|4661|4660|4660|4659|1817
1621941340000|2021-05-25 11:15:40||4655||4655||4655||4655|0
1621969710000|2021-05-25 19:08:30|4662|4661|4662|4661|4662|4661|4662|4661|5432
1621941400000|2021-05-25 11:16:40|4660||4660||4660||4659||10
1621941570000|2021-05-25 11:19:30|||||||||91
1621941580000|2021-05-25 11:19:40|||||||||3
1621969720000|2021-05-25 19:08:40|4663|4662|4663|4662|4663|4662|4663|4662|3539
1621941590000|2021-05-25 11:19:50|4659||4659||4659||4659||0
1621969730000|2021-05-25 19:08:50|||||||||1300
1621941610000|2021-05-25 11:20:10|||||||||1
1621969740000|2021-05-25 19:09:00|||||||||200
1621941660000|2021-05-25 11:21:00||4657||4657||4657||4657|0
1621969750000|2021-05-25 19:09:10|||||||||200
1621941670000|2021-05-25 11:21:10|4658|4655|4659|4655|4659|4655|4658|4655|507
1621969760000|2021-05-25 19:09:20|4662|4661|4662|4661|4662|4661|4661|4660|3320
1621941830000|2021-05-25 11:23:50|||||||||1
1621969770000|2021-05-25 19:09:30|4663|4662|4661|4660|4663|4662|4661|4660|13742
1621941860000|2021-05-25 11:24:20|4660||4660||4660||4660||27
1621969780000|2021-05-25 19:09:40|4660|4659|4659|4658|4660|4659|4659|4658|4151
1621942020000|2021-05-25 11:27:00|||||||||5
1621969790000|2021-05-25 19:09:50|4660|4659|4657|4656|4660|4659|4657|4656|4735
1621942070000|2021-05-25 11:27:50||4658||4655||4658||4655|1599
1621969800000|2021-05-25 19:10:00|4656|4655|4656|4655|4656|4655|4656|4655|1500
1621942110000|2021-05-25 11:28:30||4656||4657||4657||4656|0
1621969810000|2021-05-25 19:10:10|||||||||1200
1621942120000|2021-05-25 11:28:40|||||||||3700
1621969820000|2021-05-25 19:10:20|4655|4654|4655|4654|4655|4654|4654|4653|9473
1621942130000|2021-05-25 11:28:50|4661|4661|4668|4661|4668|4661|4661|4661|798
1621942170000|2021-05-25 11:29:30|4667|4663|4668|4667|4668|4667|4667|4663|1100
1621969830000|2021-05-25 19:10:30|4656|4655|4657|4656|4657|4656|4656|4655|4258
1621942180000|2021-05-25 11:29:40|4667|4666|4667|4665|4667|4666|4667|4665|500
1621969840000|2021-05-25 19:10:40|4656|4655|4657|4656|4657|4656|4656|4655|700
1621942240000|2021-05-25 11:30:40|4666|4663|4666|4663|4666|4663|4666|4663|0
1621969850000|2021-05-25 19:10:50|4656|4655|4656|4655|4656|4656|4656|4655|2200
1621942250000|2021-05-25 11:30:50|||||||||1
1621969870000|2021-05-25 19:11:10|4655|4654|4655|4654|4655|4654|4655|4654|2600
1621942290000|2021-05-25 11:31:30|4665|4657|4664|4658|4665|4658|4664|4657|240
1621969880000|2021-05-25 19:11:20|4656|4655|4656|4655|4656|4655|4656|4655|4271
1621942330000|2021-05-25 11:32:10|4666|4661|4666|4664|4666|4664|4666|4661|100
1621969890000|2021-05-25 19:11:30|4655|4654|4654|4653|4655|4655|4654|4653|1600
1621942340000|2021-05-25 11:32:20|4665|4661|4666|4661|4666|4661|4665|4661|100
1621969900000|2021-05-25 19:11:40|4653|4652|4652|4651|4653|4652|4652|4651|11041
1621942360000|2021-05-25 11:32:40|||||||||8
1621969910000|2021-05-25 19:11:50|||||||||2719
1621942400000|2021-05-25 11:33:20||4662||4662||4662||4662|0
1621969920000|2021-05-25 19:12:00|4653|4652|4652|4651|4653|4652|4651|4650|13825
1621942410000|2021-05-25 11:33:30||4665||4665||4665||4665|0
1621969930000|2021-05-25 19:12:10|||||||||3601
1621942430000|2021-05-25 11:33:50|||||||||100
1621969940000|2021-05-25 19:12:20|||||||||1007
1621942440000|2021-05-25 11:34:00|4665|4662|4666|4662|4666|4662|4665|4662|100
1621969950000|2021-05-25 19:12:30|4653|4652|4653|4652|4653|4652|4653|4652|5788
1621969960000|2021-05-25 19:12:40|4652|4651|4653|4652|4653|4652|4652|4651|1002
1621942540000|2021-05-25 11:35:40||4661||4661||4661||4661|120
1621969970000|2021-05-25 19:12:50|4654|4653|4654|4653|4654|4653|4653|4652|5426
1621942640000|2021-05-25 11:37:20|4664|4658|4661|4658|4664|4658|4661|4658|431
1621969980000|2021-05-25 19:13:00|4653|4652|4655|4654|4655|4654|4653|4652|8138
1621942650000|2021-05-25 11:37:30|4660|4657|4661|4651|4661|4657|4660|4645|40
1621969990000|2021-05-25 19:13:10|4656|4655|4655|4654|4656|4655|4654|4653|8419
1621942720000|2021-05-25 11:38:40||4655||4657||4657||4655|0
1621970000000|2021-05-25 19:13:20|4656|4655|4657|4656|4657|4656|4656|4655|4923
1621942770000|2021-05-25 11:39:30|4660|4655|4661|4655|4661|4655|4660|4655|104
1621970010000|2021-05-25 19:13:30|4658|4657|4658|4657|4659|4658|4658|4657|8262
1621942790000|2021-05-25 11:39:50||4657||4657||4657||4657|0
1621970020000|2021-05-25 19:13:40|4657|4656|4657|4656|4658|4657|4657|4656|6572
1621942860000|2021-05-25 11:41:00|4660|4655|4661|4657|4661|4657|4660|4655|110
1621970030000|2021-05-25 19:13:50|||||||||1000
1621942870000|2021-05-25 11:41:10|4660|4655|4654|4651|4660|4656|4654|4651|610
1621970040000|2021-05-25 19:14:00|4658|4657|4659|4658|4659|4658|4657|4656|2780
1621942920000|2021-05-25 11:42:00|4651|4647|4651|4645|4654|4647|4650|4645|112
1621970050000|2021-05-25 19:14:10|4658|4657|4658|4657|4659|4658|4658|4657|1400
1621943020000|2021-05-25 11:43:40|4650||4649||4650||4649||31
1621970060000|2021-05-25 19:14:20|4657|4656|4657|4656|4657|4656|4657|4656|6967
1621970070000|2021-05-25 19:14:30|4658|4657|4658|4657|4658|4657|4657|4656|1836
1621943160000|2021-05-25 11:46:00|4648|4644|4647|4623|4649|4644|4647|4621|11925
1621970080000|2021-05-25 19:14:40|4657|4658|4659|4658|4659|4658|4657|4658|4139
1621943200000|2021-05-25 11:46:40|||||||||1
1621970090000|2021-05-25 19:14:50|4658|4657|4658|4657|4658|4657|4658|4657|0
1621943210000|2021-05-25 11:46:50|4649|4627|4652|4647|4654|4650|4649|4627|4672
1621943270000|2021-05-25 11:47:50|||||||||2
1621970100000|2021-05-25 19:15:00|4657|4656|4660|4659|4660|4659|4657|4656|5868
1621943280000|2021-05-25 11:48:00|||||||||5
1621970110000|2021-05-25 19:15:10|4661|4660|4662|4661|4663|4662|4661|4660|5940
1621943330000|2021-05-25 11:48:50|||||||||31
1621970120000|2021-05-25 19:15:20|4663|4662|4662|4661|4663|4662|4662|4661|5523
1621943350000|2021-05-25 11:49:10|||||||||10
1621970130000|2021-05-25 19:15:30|4663|4662|4663|4662|4664|4663|4662|4661|5046
1621943370000|2021-05-25 11:49:30|||||||||1
1621970140000|2021-05-25 19:15:40|4664|4663|4665|4664|4665|4664|4664|4663|4567
1621943380000|2021-05-25 11:49:40|4650||4650||4650||4650||5
1621970150000|2021-05-25 19:15:50|4666|4665|4667|4666|4667|4666|4666|4665|2722
1621943430000|2021-05-25 11:50:30|4654|4650|4654|4651|4654|4651|4654|4650|217
1621970160000|2021-05-25 19:16:00|4668|4667|4668|4667|4668|4667|4667|4666|2800
1621943460000|2021-05-25 11:51:00|4655|4654|4655|4651|4655|4654|4655|4651|850
1621970170000|2021-05-25 19:16:10|4669|4668|4670|4669|4670|4669|4668|4668|3376
1621943540000|2021-05-25 11:52:20|4659|4653|4658|4654|4659|4654|4655|4653|1282
1621970180000|2021-05-25 19:16:20|4671|4670|4670|4669|4671|4670|4670|4669|4971
1621943550000|2021-05-25 11:52:30|4659|4655|4668|4657|4668|4658|4658|4655|3402
1621970190000|2021-05-25 19:16:30|4669|4668|4669|4668|4670|4669|4669|4668|1200
1621943590000|2021-05-25 11:53:10|||||||||34
1621970200000|2021-05-25 19:16:40|4670|4669|4671|4670|4671|4670|4669|4668|16022
1621943600000|2021-05-25 11:53:20||4659||4660||4660||4657|2102
1621970210000|2021-05-25 19:16:50|4672|4671|4672|4671|4672|4671|4671|4670|1401
1621943610000|2021-05-25 11:53:30||4657||4657||4657||4657|0
1621970220000|2021-05-25 19:17:00|4671|4670|4671|4670|4671|4670|4670|4669|1615
1621970230000|2021-05-25 19:17:10|4670|4669|4670|4669|4670|4669|4670|4669|0
1621943630000|2021-05-25 11:53:50|4664||4663||4664||4663||400
1621970240000|2021-05-25 19:17:20|4669|4668|4669|4668|4670|4669|4669|4668|1010
1621943720000|2021-05-25 11:55:20|||||||||2
1621970250000|2021-05-25 19:17:30|4668|4667|4668|4667|4668|4667|4667|4666|2025
1621943770000|2021-05-25 11:56:10|4668|4663|4667|4664|4668|4664|4667|4663|200
1621970260000|2021-05-25 19:17:40|4669|4668|4669|4668|4669|4668|4668|4667|2700
1621943790000|2021-05-25 11:56:30|4668||4668||4668||4668||0
1621970270000|2021-05-25 19:17:50|4668|4667|4670|4669|4670|4669|4668|4667|7986
1621943870000|2021-05-25 11:57:50|4665|4657|4664|4657|4665|4658|4664|4657|0
1621970280000|2021-05-25 19:18:00|4669|4668|4667|4666|4669|4668|4667|4666|1932
1621943910000|2021-05-25 11:58:30||4659||4659||4659||4659|0
1621970290000|2021-05-25 19:18:10|4668|4667|4669|4668|4669|4668|4668|4667|1228
1621943930000|2021-05-25 11:58:50|4665|4663|4665|4663|4665|4663|4665|4663|86
1621970300000|2021-05-25 19:18:20|4668|4667|4668|4667|4669|4668|4668|4667|600
1621943950000|2021-05-25 11:59:10|||||||||64
1621970310000|2021-05-25 19:18:30|4667|4666|4668|4667|4668|4667|4667|4666|600
1621943980000|2021-05-25 11:59:40||4659||4659||4659||4659|101
1621970320000|2021-05-25 19:18:40|4669|4668|4669|4668|4669|4668|4669|4668|400
1621970330000|2021-05-25 19:18:50|4670|4669|4670|4669|4670|4669|4670|4669|579
1621944000000|2021-05-25 12:00:00||4657||4657||4657||4657|16979
1621970340000|2021-05-25 19:19:00|4671|4670|4671|4670|4671|4670|4670|4669|300
1621944030000|2021-05-25 12:00:30|4668|4661|4668|4661|4668|4661|4668|4661|563
1621970350000|2021-05-25 19:19:10|4672|4671|4674|4673|4674|4673|4671|4670|4634
1621944040000|2021-05-25 12:00:40||4662||4664||4664||4662|2
1621970360000|2021-05-25 19:19:20|4675|4674|4677|4676|4677|4676|4675|4673|4800
1621944050000|2021-05-25 12:00:50||4662||4662||4662||4662|6
1621970370000|2021-05-25 19:19:30|||||||||777
1621944070000|2021-05-25 12:01:10|||||||||30
1621970380000|2021-05-25 19:19:40|||||||||500
1621944090000|2021-05-25 12:01:30|||||||||2
1621970390000|2021-05-25 19:19:50|4676|4675|4677|4676|4677|4676|4676|4675|1722
1621944150000|2021-05-25 12:02:30|||||||||201
1621944160000|2021-05-25 12:02:40|||||||||73
1621970400000|2021-05-25 19:20:00|4678|4677|4678|4677|4678|4677|4678|4677|2700
1621944170000|2021-05-25 12:02:50|||||||||200
1621970410000|2021-05-25 19:20:10|4679|4678|4680|4679|4680|4679|4679|4678|2500
1621944180000|2021-05-25 12:03:00||4661||4661||4661||4661|300
1621970420000|2021-05-25 19:20:20|4679|4678|4679|4678|4679|4678|4679|4678|1700
1621944190000|2021-05-25 12:03:10|||||||||200
1621970430000|2021-05-25 19:20:30|4680|4679|4677|4676|4680|4679|4676|4675|6250
1621944200000|2021-05-25 12:03:20|||||||||200
1621970440000|2021-05-25 19:20:40|4676|4675|4677|4676|4677|4676|4676|4675|200
1621944210000|2021-05-25 12:03:30||4662||4662||4662||4662|68
1621970450000|2021-05-25 19:20:50|4676|4675|4676|4675|4676|4675|4676|4675|200
1621944240000|2021-05-25 12:04:00|||||||||3
1621944250000|2021-05-25 12:04:10|4672|4665|4672|4668|4672|4668|4672|4665|440
1621970460000|2021-05-25 19:21:00|4675|4674|4670|4669|4675|4674|4670|4669|6628
1621944260000|2021-05-25 12:04:20|||||||||1
1621970470000|2021-05-25 19:21:10|4669|4668|4671|4670|4671|4670|4669|4668|7205
1621944280000|2021-05-25 12:04:40|||||||||6
1621970480000|2021-05-25 19:21:20|4672|4671|4672|4670|4673|4672|4671|4670|1181
1621944300000|2021-05-25 12:05:00||4669||4670||4670||4669|39
1621970490000|2021-05-25 19:21:30|4671|4671|4669|4668|4672|4671|4669|4668|12416
1621944330000|2021-05-25 12:05:30|4671|4669|4670|4668|4671|4669|4670|4662|159
1621970500000|2021-05-25 19:21:40|4670|4669|4672|4671|4672|4671|4670|4669|3634
1621944340000|2021-05-25 12:05:40|4671|4662|4668|4664|4671|4664|4668|4662|165
1621944350000|2021-05-25 12:05:50|4669|4665|4663|4651|4669|4665|4663|4647|736
1621970510000|2021-05-25 19:21:50|4673|4672|4671|4670|4673|4672|4671|4670|1100
1621944360000|2021-05-25 12:06:00||4652||4652||4652||4652|0
1621970520000|2021-05-25 19:22:00|4672|4671|4672|4671|4672|4671|4671|4670|1500
1621944380000|2021-05-25 12:06:20|||||||||4
1621970530000|2021-05-25 19:22:10|4673|4672|4672|4671|4673|4672|4671|4670|4001
1621944410000|2021-05-25 12:06:50|||||||||30
1621970540000|2021-05-25 19:22:20|||||||||657
1621944430000|2021-05-25 12:07:10|||||||||2
1621970550000|2021-05-25 19:22:30|4673|4672|4673|4672|4674|4673|4673|4672|2100
1621944450000|2021-05-25 12:07:30|4660|4653|4660|4653|4660|4653|4660|4653|1
1621970560000|2021-05-25 19:22:40|4672|4671|4673|4672|4673|4672|4672|4671|1100
1621944470000|2021-05-25 12:07:50|||||||||3
1621970570000|2021-05-25 19:22:50|4672|4671|4672|4671|4672|4671|4672|4671|1000
1621944510000|2021-05-25 12:08:30|||||||||2
1621970580000|2021-05-25 19:23:00|4673|4672|4673|4672|4673|4672|4673|4672|4787
1621944530000|2021-05-25 12:08:50||4654||4654||4654||4654|0
1621970590000|2021-05-25 19:23:10|||||||||350
1621944580000|2021-05-25 12:09:40|4663|4660|4663|4660|4663|4660|4663|4660|68
1621970600000|2021-05-25 19:23:20|4674|4673|4674|4673|4674|4673|4674|4673|695
1621944650000|2021-05-25 12:10:50||4661||4661||4661||4661|2
1621970610000|2021-05-25 19:23:30|4675|4674|4673|4672|4675|4674|4673|4672|4059
1621944660000|2021-05-25 12:11:00|4668|4662|4667|4663|4668|4663|4667|4662|68
1621970620000|2021-05-25 19:23:40|4674|4673|4673|4672|4674|4673|4673|4672|700
1621944680000|2021-05-25 12:11:20|||||||||7
1621970630000|2021-05-25 19:23:50|4674|4673|4673|4672|4674|4673|4673|4672|2840
1621944690000|2021-05-25 12:11:30||4664||4665||4665||4663|0
1621970640000|2021-05-25 19:24:00|4672|4671|4672|4671|4672|4671|4672|4671|1085
1621944730000|2021-05-25 12:12:10|||||||||25
1621970650000|2021-05-25 19:24:10|4671|4670|4669|4668|4671|4670|4669|4668|2100
1621944750000|2021-05-25 12:12:30||4663||4663||4663||4663|131
1621970660000|2021-05-25 19:24:20|4670|4669|4669|4668|4670|4669|4669|4668|600
1621944760000|2021-05-25 12:12:40|||||||||600
1621970670000|2021-05-25 19:24:30|4668|4667|4667|4666|4668|4667|4667|4666|4000
1621944800000|2021-05-25 12:13:20|||||||||44
1621970680000|2021-05-25 19:24:40|4668|4667|4668|4667|4668|4667|4668|4667|672
1621944810000|2021-05-25 12:13:30|||||||||34
1621970690000|2021-05-25 19:24:50|4669|4668|4670|4669|4670|4669|4669|4668|1750
1621944830000|2021-05-25 12:13:50|4669||4669||4669||4669||37
1621944840000|2021-05-25 12:14:00|||||||||12
1621970700000|2021-05-25 19:25:00|4671|4670|4670|4669|4671|4670|4670|4669|3654
1621944850000|2021-05-25 12:14:10|4670||4669||4670||4669||0
1621970710000|2021-05-25 19:25:10|4671|4670|4670|4669|4671|4670|4670|4669|3571
1621944860000|2021-05-25 12:14:20|4668||4666||4668||4666||606
1621970720000|2021-05-25 19:25:20|4671|4670|4672|4671|4672|4671|4670|4669|2500
1621944930000|2021-05-25 12:15:30|4665||4666||4666||4665||1
1621970740000|2021-05-25 19:25:40|4673|4672|4671|4670|4674|4673|4670|4669|16588
1621944950000|2021-05-25 12:15:50|||||||||41
1621970750000|2021-05-25 19:25:50|4670|4669|4669|4668|4671|4670|4669|4668|1600
1621945010000|2021-05-25 12:16:50|4668|4668|4670|4668|4670|4669|4668|4668|2368
1621970760000|2021-05-25 19:26:00|4668|4667|4667|4666|4668|4667|4667|4666|3900
1621945020000|2021-05-25 12:17:00|4669|4669|4675|4673|4677|4673|4669|4668|5154
1621970770000|2021-05-25 19:26:10|4666|4665|4666|4665|4666|4665|4666|4665|1200
1621945030000|2021-05-25 12:17:10|4677||4677||4677||4677||0
1621970780000|2021-05-25 19:26:20|4665|4664|4664|4663|4665|4665|4664|4663|2955
1621945050000|2021-05-25 12:17:30|4675||4677||4677||4675||10
1621970790000|2021-05-25 19:26:30|4665|4664|4665|4664|4665|4664|4665|4664|2577
1621945060000|2021-05-25 12:17:40|4675||4677||4677||4675||1
1621970800000|2021-05-25 19:26:40|4666|4665|4666|4665|4667|4666|4666|4665|19477
1621945080000|2021-05-25 12:18:00||4674||4675||4675||4674|185
1621970810000|2021-05-25 19:26:50|||||||||100
1621945100000|2021-05-25 12:18:20|||||||||34
1621970820000|2021-05-25 19:27:00|4665|4664|4665|4664|4665|4664|4665|4664|442
1621945130000|2021-05-25 12:18:50|4680|4676|4680|4676|4680|4676|4680|4676|136
1621970830000|2021-05-25 19:27:10|4666|4665|4666|4665|4666|4665|4666|4665|2200
1621945140000|2021-05-25 12:19:00|||||||||5
1621970840000|2021-05-25 19:27:20|4665|4664|4665|4664|4665|4664|4664|4663|2500
1621945150000|2021-05-25 12:19:10|4687|4678|4684|4676|4687|4678|4684|4676|5001
1621970850000|2021-05-25 19:27:30|4666|4665|4666|4665|4666|4665|4665|4664|1980
1621945160000|2021-05-25 12:19:20||4677||4677||4677||4677|40
1621970860000|2021-05-25 19:27:40|4665|4664|4666|4665|4666|4665|4665|4664|900
1621970870000|2021-05-25 19:27:50|4665|4664|4664|4663|4665|4665|4664|4663|1990
1621945170000|2021-05-25 12:19:30|4687|4680|4696|4688|4696|4688|4684|4680|506
1621970880000|2021-05-25 19:28:00|4665|4664|4665|4664|4666|4665|4664|4663|2396
1621945180000|2021-05-25 12:19:40|||||||||1
1621970890000|2021-05-25 19:28:10|4666|4665|4666|4665|4667|4666|4665|4664|510
1621945190000|2021-05-25 12:19:50||4690||4691||4691||4690|77
1621970900000|2021-05-25 19:28:20|||||||||300
1621970910000|2021-05-25 19:28:30|4667|4666|4668|4667|4668|4667|4666|4665|1705
1621945200000|2021-05-25 12:20:00|4693|4690|4691|4688|4693|4690|4691|4688|3129
1621970920000|2021-05-25 19:28:40|4667|4666|4667|4666|4668|4667|4667|4666|7644
1621945210000|2021-05-25 12:20:10|4693||4693||4693||4693||30
1621970930000|2021-05-25 19:28:50|4666|4665|4667|4666|4667|4666|4666|4665|498
1621945220000|2021-05-25 12:20:20|||||||||1
1621970940000|2021-05-25 19:29:00|4668|4667|4667|4666|4668|4667|4667|4666|400
1621945240000|2021-05-25 12:20:40|4696|4689|4696|4689|4696|4689|4696|4689|1000
1621970950000|2021-05-25 19:29:10||4665||4666||4666||4665|1600
1621945250000|2021-05-25 12:20:50||4690||4691||4691||4690|100
1621970960000|2021-05-25 19:29:20|4666|4665|4666|4665|4667|4666|4666|4665|1100
1621945270000|2021-05-25 12:21:10||4692||4691||4692||4691|0
1621970970000|2021-05-25 19:29:30|4665|4664|4666|4665|4666|4665|4665|4664|1107
1621945280000|2021-05-25 12:21:20||4692||4693||4693||4692|75
1621970980000|2021-05-25 19:29:40|4665|4664|4666|4665|4666|4665|4665|4664|800
1621945290000|2021-05-25 12:21:30|||||||||2468
1621970990000|2021-05-25 19:29:50|4665|4664|4666|4665|4666|4665|4664|4663|4690
1621945300000|2021-05-25 12:21:40|4700|4695|4700|4697|4700|4697|4697|4693|1549
1621971000000|2021-05-25 19:30:00|4665|4664|4666|4665|4666|4665|4665|4664|19249
1621945320000|2021-05-25 12:22:00|||||||||5
1621971010000|2021-05-25 19:30:10|4665|4664|4662|4661|4665|4665|4662|4661|2843
1621945330000|2021-05-25 12:22:10||4698||4697||4698||4697|107
1621971020000|2021-05-25 19:30:20|4663|4662|4662|4661|4663|4662|4662|4661|2823
1621945340000|2021-05-25 12:22:20|4699||4700||4700||4699||2400
1621971030000|2021-05-25 19:30:30|4663|4662|4663|4662|4664|4663|4663|4662|3891
1621945350000|2021-05-25 12:22:30|||||||||1529
1621971040000|2021-05-25 19:30:40|4664|4663|4663|4662|4664|4663|4663|4662|1564
1621945360000|2021-05-25 12:22:40|||||||||1
1621971050000|2021-05-25 19:30:50|4662|4661|4663|4662|4663|4662|4662|4661|3200
1621945370000|2021-05-25 12:22:50|||||||||2
1621971060000|2021-05-25 19:31:00|4664|4663|4664|4663|4665|4664|4663|4663|1443
1621945390000|2021-05-25 12:23:10|||||||||406
1621971070000|2021-05-25 19:31:10|4665|4664|4665|4664|4665|4664|4664|4663|100
1621945410000|2021-05-25 12:23:30|||||||||300
1621971080000|2021-05-25 19:31:20|4666|4665|4665|4664|4666|4665|4665|4664|1800
1621945430000|2021-05-25 12:23:50|4699||4699||4699||4699||0
1621971090000|2021-05-25 19:31:30|||||||||100
1621945440000|2021-05-25 12:24:00|||||||||900
1621971100000|2021-05-25 19:31:40|4664|4663|4663|4662|4664|4663|4663|4662|1000
1621945450000|2021-05-25 12:24:10||4696||4696||4696||4696|100
1621971110000|2021-05-25 19:31:50|||||||||600
1621945470000|2021-05-25 12:24:30|||||||||89
1621971120000|2021-05-25 19:32:00|4664|4663|4664|4663|4666|4665|4664|4663|4825
1621945480000|2021-05-25 12:24:40||4693||4690||4693||4688|2056
1621971130000|2021-05-25 19:32:10|4665|4664|4664|4663|4665|4664|4664|4663|800
1621945490000|2021-05-25 12:24:50|4697||4696||4697||4696||0
1621971140000|2021-05-25 19:32:20|4665|4664|4666|4665|4666|4665|4664|4663|5335
1621945600000|2021-05-25 12:26:40|||||||||65
1621971150000|2021-05-25 19:32:30|4665|4664|4665|4664|4665|4664|4664|4663|5199
1621945620000|2021-05-25 12:27:00|4695||4695||4695||4695||0
1621971160000|2021-05-25 19:32:40|||||||||2000
1621945630000|2021-05-25 12:27:10|4696||4696||4696||4696||0
1621971170000|2021-05-25 19:32:50|||||||||6484
1621945640000|2021-05-25 12:27:20||4688||4688||4688||4688|175
1621971180000|2021-05-25 19:33:00|4666|4665|4665|4664|4666|4665|4665|4664|10389
1621945650000|2021-05-25 12:27:30|||||||||1
1621971190000|2021-05-25 19:33:10|4664|4663|4663|4662|4664|4663|4663|4662|5353
1621945670000|2021-05-25 12:27:50|||||||||34
1621971200000|2021-05-25 19:33:20|4664|4663|4664|4663|4664|4663|4664|4663|600
1621945680000|2021-05-25 12:28:00|4694||4696||4696||4694||32
1621971210000|2021-05-25 19:33:30|4663|4662|4663|4662|4663|4662|4663|4662|400
1621945690000|2021-05-25 12:28:10|4694||4696||4696||4694||11
1621971220000|2021-05-25 19:33:40|4662|4661|4663|4662|4663|4662|4662|4661|8599
1621945710000|2021-05-25 12:28:30||4690||4688||4690||4688|100
1621971230000|2021-05-25 19:33:50|4662|4661|4662|4661|4663|4662|4662|4661|2300
1621945750000|2021-05-25 12:29:10|||||||||15
1621971240000|2021-05-25 19:34:00|4661|4660|4663|4662|4663|4663|4661|4660|6913
1621945790000|2021-05-25 12:29:50|||||||||3
1621971250000|2021-05-25 19:34:10|4664|4663|4663|4662|4664|4663|4663|4662|500
1621945800000|2021-05-25 12:30:00|4693|4684|4693|4684|4693|4684|4693|4684|500
1621971260000|2021-05-25 19:34:20|4664|4663|4664|4663|4664|4663|4664|4663|4839
1621945810000|2021-05-25 12:30:10|4695|4692|4695|4692|4695|4692|4695|4692|475
1621971270000|2021-05-25 19:34:30|4663|4662|4663|4662|4664|4663|4662|4661|4619
1621945830000|2021-05-25 12:30:30|4694|4690|4695|4684|4695|4690|4694|4684|2673
1621971280000|2021-05-25 19:34:40|4664|4663|4663|4662|4664|4663|4663|4662|1836
1621945870000|2021-05-25 12:31:10|||||||||10
1621971290000|2021-05-25 19:34:50|4664|4663|4665|4664|4665|4664|4664|4663|8507
1621945890000|2021-05-25 12:31:30|4692||4692||4692||4692||0
1621971300000|2021-05-25 19:35:00|4666|4665|4666|4665|4667|4666|4666|4665|7238
1621945900000|2021-05-25 12:31:40|||||||||2
1621971310000|2021-05-25 19:35:10|4665|4664|4666|4665|4666|4665|4664|4663|4465
1621945980000|2021-05-25 12:33:00|||||||||1
1621971320000|2021-05-25 19:35:20|4665|4664|4666|4665|4667|4666|4665|4664|1247
1621946000000|2021-05-25 12:33:20|||||||||3
1621971330000|2021-05-25 19:35:30|4667|4666|4667|4666|4667|4666|4666|4665|1501
1621946020000|2021-05-25 12:33:40|||||||||14
1621971340000|2021-05-25 19:35:40|4668|4667|4669|4668|4669|4668|4667|4667|4650
1621946040000|2021-05-25 12:34:00|||||||||10
1621971350000|2021-05-25 19:35:50|4668|4667|4669|4668|4669|4668|4668|4667|9403
1621946110000|2021-05-25 12:35:10|||||||||426
1621971360000|2021-05-25 19:36:00|4670|4669|4672|4671|4672|4671|4670|4669|7868
1621946150000|2021-05-25 12:35:50|||||||||11
1621971370000|2021-05-25 19:36:10|||||||||2400
1621946170000|2021-05-25 12:36:10|||||||||10
1621971380000|2021-05-25 19:36:20|4671|4670|4672|4671|4672|4671|4671|4670|3518
1621946210000|2021-05-25 12:36:50|4690||4689||4690||4689||0
1621971390000|2021-05-25 19:36:30|4671|4670|4671|4670|4671|4670|4671|4670|1000
1621946250000|2021-05-25 12:37:30|4690|4686|4692|4689|4692|4689|4690|4686|1621
1621971400000|2021-05-25 19:36:40|4670|4669|4670|4669|4670|4669|4670|4669|5542
1621946270000|2021-05-25 12:37:50|4695|4692|4700|4699|4700|4699|4695|4692|4354
1621971410000|2021-05-25 19:36:50|4669|4668|4670|4669|4670|4669|4669|4668|3904
1621946280000|2021-05-25 12:38:00|4701|4700|4710|4706|4710|4709|4701|4700|6494
1621971420000|2021-05-25 19:37:00|4671|4670|4671|4670|4671|4670|4670|4669|7305
1621946310000|2021-05-25 12:38:30|4709|4705|4719|4713|4721|4720|4706|4700|8772
1621971430000|2021-05-25 19:37:10|4672|4671|4672|4671|4672|4671|4671|4670|7616
1621946320000|2021-05-25 12:38:40|4715|4714|4715|4712|4719|4714|4715|4712|436
1621971440000|2021-05-25 19:37:20|4673|4672|4673|4672|4673|4672|4672|4671|2200
1621946340000|2021-05-25 12:39:00|4712|4711|4719|4706|4719|4711|4711|4702|355
1621971450000|2021-05-25 19:37:30|4672|4671|4672|4671|4673|4672|4672|4671|3900
1621946350000|2021-05-25 12:39:10|4715||4715||4715||4715||0
1621971460000|2021-05-25 19:37:40|4671|4670|4670|4669|4671|4670|4670|4669|3501
1621946370000|2021-05-25 12:39:30|||||||||2000
1621971470000|2021-05-25 19:37:50|4669|4668|4669|4668|4669|4668|4669|4668|2508
1621946380000|2021-05-25 12:39:40||4708||4708||4708||4708|0
1621971480000|2021-05-25 19:38:00|4668|4667|4668|4667|4669|4668|4668|4667|2300
1621946390000|2021-05-25 12:39:50||4709||4711||4711||4709|500
1621971490000|2021-05-25 19:38:10|4669|4668|4669|4668|4669|4668|4668|4667|4433
1621946400000|2021-05-25 12:40:00|4720|4712|4722|4721|4722|4721|4720|4712|5038
1621971500000|2021-05-25 19:38:20|4670|4669|4670|4669|4670|4669|4669|4668|5501
1621946410000|2021-05-25 12:40:10|4721|4716|4725|4723|4725|4724|4721|4716|2071
1621971510000|2021-05-25 19:38:30||4670||4669||4670||4669|13769
1621946420000|2021-05-25 12:40:20|4726|4724|4733|4724|4740|4728|4726|4724|8114
1621971520000|2021-05-25 19:38:40|4671|4670|4670|4669|4671|4670|4670|4669|4556
1621946430000|2021-05-25 12:40:30|4732|4723|4724|4721|4732|4723|4724|4721|495
1621971530000|2021-05-25 19:38:50|4671|4670|4671|4670|4671|4670|4671|4670|4278
1621946440000|2021-05-25 12:40:40|4728|4708|4728|4725|4728|4725|4728|4708|1858
1621971540000|2021-05-25 19:39:00|||||||||7800
1621946450000|2021-05-25 12:40:50|||||||||509
1621971550000|2021-05-25 19:39:10|4672|4671|4671|4671|4672|4671|4671|4671|7852
1621946460000|2021-05-25 12:41:00|4730|4726|4737|4727|4737|4732|4730|4726|4822
1621971560000|2021-05-25 19:39:20|4672|4670|4673|4672|4673|4672|4672|4670|7710
1621946470000|2021-05-25 12:41:10|4736|4725|4736|4727|4736|4727|4735|4725|1401
1621971570000|2021-05-25 19:39:30|4674|4673|4672|4671|4674|4673|4672|4671|6069
1621946480000|2021-05-25 12:41:20|4735|4726|4736|4726|4736|4726|4735|4726|749
1621971580000|2021-05-25 19:39:40|4673|4672|4671|4670|4673|4672|4671|4670|1947
1621946490000|2021-05-25 12:41:30|4737|4736|4737|4736|4737|4736|4737|4722|450
1621971590000|2021-05-25 19:39:50|||||||||300
1621946500000|2021-05-25 12:41:40|4740|4727|4744|4740|4744|4740|4740|4727|2905
1621971600000|2021-05-25 19:40:00|4670|4669|4672|4671|4672|4671|4670|4669|2884
1621946510000|2021-05-25 12:41:50|4745|4742|4758|4745|4758|4752|4745|4740|23853
1621971610000|2021-05-25 19:40:10|4673|4672|4672|4671|4673|4672|4672|4671|2800
1621946520000|2021-05-25 12:42:00|4752|4740|4756|4740|4757|4743|4751|4740|1081
1621971620000|2021-05-25 19:40:20|4673|4672|4672|4671|4673|4672|4672|4671|150
1621946530000|2021-05-25 12:42:10|4755|4743|4750|4740|4755|4750|4747|4740|1796
1621971630000|2021-05-25 19:40:30|4671|4670|4671|4670|4671|4671|4671|4670|2524
1621946540000|2021-05-25 12:42:20|||||||||100
1621971640000|2021-05-25 19:40:40|||||||||700
1621946550000|2021-05-25 12:42:30|||||||||606
1621971650000|2021-05-25 19:40:50|||||||||800
1621946560000|2021-05-25 12:42:40|4749||4749||4749||4749||11
1621971660000|2021-05-25 19:41:00|4672|4671|4675|4674|4675|4674|4672|4671|11014
1621946570000|2021-05-25 12:42:50|4746||4746||4746||4746||255
1621971670000|2021-05-25 19:41:10|4676|4675|4676|4675|4676|4675|4676|4675|7922
1621946580000|2021-05-25 12:43:00|4745||4745||4745||4745||0
1621971680000|2021-05-25 19:41:20|||||||||1100
1621946590000|2021-05-25 12:43:10|4746|4742|4746|4745|4746|4745|4746|4742|1246
1621971690000|2021-05-25 19:41:30|4675|4674|4674|4673|4675|4674|4674|4673|18683
1621946600000|2021-05-25 12:43:20|4748|4746|4748|4745|4748|4746|4748|4745|293
1621971700000|2021-05-25 19:41:40|4675|4674|4675|4674|4675|4674|4675|4674|899
1621946610000|2021-05-25 12:43:30|4747|4740|4745|4740|4747|4740|4745|4740|261
1621971710000|2021-05-25 19:41:50|4676|4675|4675|4674|4676|4675|4675|4674|2966
1621946620000|2021-05-25 12:43:40|||||||||75
1621971720000|2021-05-25 19:42:00|4676|4675|4676|4675|4677|4676|4676|4675|4210
1621946630000|2021-05-25 12:43:50|4744||4744||4744||4744||0
1621971730000|2021-05-25 19:42:10|||||||||400
1621946640000|2021-05-25 12:44:00|||||||||1110
1621971740000|2021-05-25 19:42:20|4677|4676|4677|4676|4678|4677|4677|4676|8377
1621946650000|2021-05-25 12:44:10|||||||||1436
1621971750000|2021-05-25 19:42:30|4678|4677|4676|4675|4678|4677|4676|4675|2000
1621946660000|2021-05-25 12:44:20|||||||||1201
1621971770000|2021-05-25 19:42:50|4677|4676|4677|4676|4677|4676|4676|4675|1200
1621946670000|2021-05-25 12:44:30|||||||||556
1621971780000|2021-05-25 19:43:00|4676|4675|4676|4675|4676|4675|4676|4675|5913
1621946680000|2021-05-25 12:44:40|||||||||518
1621971790000|2021-05-25 19:43:10|||||||||200
1621946690000|2021-05-25 12:44:50|||||||||150
1621971800000|2021-05-25 19:43:20|4675|4674|4674|4673|4675|4674|4674|4673|1797
1621946700000|2021-05-25 12:45:00|||||||||80
1621971810000|2021-05-25 19:43:30|4675|4674|4675|4674|4675|4674|4675|4674|3871
1621946710000|2021-05-25 12:45:10|4742||4744||4744||4742||765
1621971820000|2021-05-25 19:43:40|4676|4675|4675|4674|4676|4675|4675|4674|1359
1621946720000|2021-05-25 12:45:20|||||||||71
1621971830000|2021-05-25 19:43:50|4674|4673|4674|4673|4676|4675|4674|4673|3743
1621946730000|2021-05-25 12:45:30|||||||||190
1621971840000|2021-05-25 19:44:00|||||||||100
1621946740000|2021-05-25 12:45:40|4742||4742||4744||4742||1660
1621971850000|2021-05-25 19:44:10|||||||||4408
1621946750000|2021-05-25 12:45:50|4740|4737|4740|4739|4740|4739|4740|4737|547
1621971860000|2021-05-25 19:44:20|4675|4674|4674|4673|4675|4674|4674|4673|4700
1621946760000|2021-05-25 12:46:00|4739|4737|4740|4736|4740|4737|4738|4736|1623
1621971870000|2021-05-25 19:44:30|4675|4674|4675|4674|4675|4674|4674|4673|1869
1621946780000|2021-05-25 12:46:20|||||||||19
1621971880000|2021-05-25 19:44:40|4676|4675|4676|4675|4676|4675|4676|4675|1460
1621946790000|2021-05-25 12:46:30|||||||||100
1621971890000|2021-05-25 19:44:50|4677|4676|4676|4675|4677|4676|4676|4675|1721
1621946800000|2021-05-25 12:46:40||4732||4732||4732||4732|50
1621946830000|2021-05-25 12:47:10|||||||||8
1621971900000|2021-05-25 19:45:00|4675|4674|4677|4676|4678|4677|4675|4674|14670
1621946840000|2021-05-25 12:47:20|4738||4736||4738||4736||200
1621971910000|2021-05-25 19:45:10|4678|4677|4678|4677|4678|4677|4678|4677|1383
1621946850000|2021-05-25 12:47:30|||||||||202
1621971920000|2021-05-25 19:45:20|4677|4676|4676|4675|4677|4676|4676|4675|1611
1621946860000|2021-05-25 12:47:40|4738||4738||4738||4738||0
1621971930000|2021-05-25 19:45:30|4677|4676|4676|4675|4677|4676|4676|4675|500
1621946870000|2021-05-25 12:47:50|4736||4736||4736||4736||462
1621971940000|2021-05-25 19:45:40|4677|4676|4677|4676|4677|4676|4677|4676|1150
1621946890000|2021-05-25 12:48:10|4734|4727|4736|4727|4736|4727|4734|4727|1540
1621971950000|2021-05-25 19:45:50|4676|4675|4676|4675|4676|4675|4676|4675|4773
1621946910000|2021-05-25 12:48:30|4729||4736||4736||4729||610
1621971960000|2021-05-25 19:46:00|||||||||400
1621946920000|2021-05-25 12:48:40|4733||4733||4733||4728||433
1621971970000|2021-05-25 19:46:10|4675|4674|4675|4674|4675|4674|4675|4674|2308
1621946930000|2021-05-25 12:48:50|||||||||112
1621971980000|2021-05-25 19:46:20|4674|4675|4674|4673|4674|4675|4674|4673|3730
1621946940000|2021-05-25 12:49:00|4730|4728|4733|4727|4733|4728|4730|4727|437
1621971990000|2021-05-25 19:46:30|4675|4674|4674|4673|4675|4674|4674|4673|2380
1621946950000|2021-05-25 12:49:10|||||||||29
1621972000000|2021-05-25 19:46:40|4673|4672|4672|4671|4674|4673|4672|4671|4867
1621946960000|2021-05-25 12:49:20|4736|4728|4740|4733|4740|4737|4736|4728|1150
1621972010000|2021-05-25 19:46:50|||||||||3650
1621946970000|2021-05-25 12:49:30||4737||4737||4737||4737|1
1621972020000|2021-05-25 19:47:00|||||||||1273
1621946980000|2021-05-25 12:49:40|4744|4738|4744|4738|4744|4738|4744|4738|583
1621972030000|2021-05-25 19:47:10|4671|4670|4670|4669|4671|4670|4670|4669|5632
1621946990000|2021-05-25 12:49:50|4745|4740|4747|4745|4748|4745|4745|4740|1950
1621972040000|2021-05-25 19:47:20|4669|4668|4670|4669|4670|4669|4669|4668|4433
1621972050000|2021-05-25 19:47:30|4669|4668|4669|4668|4669|4668|4669|4668|2613
1621947000000|2021-05-25 12:50:00|4748|4746|4749|4748|4749|4748|4748|4745|2644
1621972060000|2021-05-25 19:47:40|4668|4667|4669|4668|4669|4668|4668|4667|4666
1621947010000|2021-05-25 12:50:10|4750||4750||4750||4750||3372
1621972070000|2021-05-25 19:47:50|4668|4667|4668|4667|4668|4667|4668|4667|4400
1621947020000|2021-05-25 12:50:20|4754|4750|4754|4750|4754|4750|4754|4750|519
1621972080000|2021-05-25 19:48:00|4667|4666|4666|4665|4667|4666|4666|4665|2847
1621947030000|2021-05-25 12:50:30|4752||4752||4752||4752||1953
1621972090000|2021-05-25 19:48:10|4665|4664|4665|4664|4665|4664|4665|4664|7976
1621947040000|2021-05-25 12:50:40|||||||||125
1621972100000|2021-05-25 19:48:20|4664|4663|4665|4664|4665|4664|4664|4663|5609
1621947050000|2021-05-25 12:50:50|4754|4752|4753|4752|4754|4752|4753|4750|937
1621972110000|2021-05-25 19:48:30|4664|4663|4664|4663|4664|4664|4664|4663|7504
1621947060000|2021-05-25 12:51:00|4754|4753|4758|4755|4758|4757|4754|4753|1606
1621972120000|2021-05-25 19:48:40|||||||||1400
1621947070000|2021-05-25 12:51:10|4760|4756|4760|4756|4760|4757|4760|4755|9881
1621972130000|2021-05-25 19:48:50|4665|4664|4664|4663|4665|4664|4664|4663|3068
1621947080000|2021-05-25 12:51:20|4759|4757|4756|4755|4759|4757|4756|4755|1038
1621972140000|2021-05-25 19:49:00|4665|4664|4664|4663|4665|4664|4664|4663|2646
1621947090000|2021-05-25 12:51:30|4755|4752|4756|4755|4756|4755|4755|4752|1901
1621972150000|2021-05-25 19:49:10|4665|4664|4665|4664|4666|4665|4664|4663|3711
1621947100000|2021-05-25 12:51:40|||||||||217
1621972160000|2021-05-25 19:49:20|4666|4665|4666|4665|4666|4665|4665|4664|10700
1621947110000|2021-05-25 12:51:50|4760|4756|4760|4755|4760|4756|4756|4755|1424
1621972170000|2021-05-25 19:49:30|4665|4664|4664|4663|4665|4664|4664|4663|4171
1621947120000|2021-05-25 12:52:00|4755|4754|4755|4754|4755|4755|4753|4731|2875
1621972180000|2021-05-25 19:49:40|4663|4662|4662|4661|4664|4662|4662|4661|6530
1621947130000|2021-05-25 12:52:10|4760|4753|4757|4755|4760|4756|4755|4753|738
1621972190000|2021-05-25 19:49:50|4661|4660|4663|4662|4663|4662|4661|4660|4210
1621947140000|2021-05-25 12:52:20||4753||4755||4755||4753|301
1621947150000|2021-05-25 12:52:30|4760|4753|4760|4755|4760|4755|4760|4753|450
1621972200000|2021-05-25 19:50:00|4664|4663|4666|4665|4668|4667|4664|4663|26411
1621947160000|2021-05-25 12:52:40|4759|4743|4756|4755|4759|4755|4755|4743|1010
1621972210000|2021-05-25 19:50:10|4665|4664|4663|4662|4665|4664|4663|4662|5822
1621947170000|2021-05-25 12:52:50||4750||4755||4755||4750|561
1621972220000|2021-05-25 19:50:20|4664|4663|4660|4659|4664|4663|4660|4659|12136
1621947180000|2021-05-25 12:53:00|4755|4750|4756|4755|4756|4755|4755|4750|1090
1621972230000|2021-05-25 19:50:30|4659|4658|4661|4660|4661|4660|4659|4658|4511
1621947190000|2021-05-25 12:53:10|4755|4753|4756|4755|4756|4755|4755|4753|1770
1621972240000|2021-05-25 19:50:40|4660|4659|4657|4656|4661|4660|4657|4656|8193
1621947200000|2021-05-25 12:53:20||4753||4755||4755||4753|245
1621972250000|2021-05-25 19:50:50|4658|4657|4657|4656|4658|4657|4657|4656|23593
1621947210000|2021-05-25 12:53:30|4752|4753|4749|4744|4755|4753|4749|4744|1536
1621972260000|2021-05-25 19:51:00|4656|4655|4655|4654|4656|4656|4653|4652|12805
1621947220000|2021-05-25 12:53:40|4748|4745|4748|4745|4748|4745|4748|4745|0
1621972270000|2021-05-25 19:51:10|4654|4653|4654|4653|4655|4654|4653|4652|6272
1621947230000|2021-05-25 12:53:50|4747|4726|4743|4729|4747|4729|4743|4726|846
1621972280000|2021-05-25 19:51:20|4653|4652|4653|4652|4654|4653|4652|4651|9721
1621947240000|2021-05-25 12:54:00|4742|4736|4745|4740|4746|4740|4741|4736|890
1621972290000|2021-05-25 19:51:30|4652|4651|4654|4653|4654|4653|4652|4651|9138
1621947250000|2021-05-25 12:54:10|4744|4739|4743|4739|4745|4739|4740|4739|324
1621972300000|2021-05-25 19:51:40|4653|4652|4654|4653|4654|4653|4653|4652|3421
1621947260000|2021-05-25 12:54:20||4736||4737||4737||4736|148
1621972310000|2021-05-25 19:51:50|4653|4652|4654|4653|4654|4653|4653|4652|6304
1621947270000|2021-05-25 12:54:30||4736||4736||4736||4736|50
1621972320000|2021-05-25 19:52:00|4655|4654|4656|4655|4657|4656|4655|4654|8349
1621947330000|2021-05-25 12:55:30|4740|4735|4737|4736|4740|4736|4736|4735|3400
1621972330000|2021-05-25 19:52:10|4655|4654|4656|4655|4656|4655|4655|4654|7066
1621947340000|2021-05-25 12:55:40||4735||4736||4736||4735|118
1621972340000|2021-05-25 19:52:20|4657|4656|4657|4656|4657|4656|4657|4656|4484
1621947350000|2021-05-25 12:55:50||4735||4736||4736||4735|173
1621972350000|2021-05-25 19:52:30|4658|4657|4659|4658|4659|4658|4658|4657|6202
1621947360000|2021-05-25 12:56:00||4735||4735||4735||4735|0
1621972360000|2021-05-25 19:52:40|4658|4657|4658|4657|4658|4657|4658|4657|2196
1621947370000|2021-05-25 12:56:10|4740|4737|4739|4737|4740|4737|4738|4735|1108
1621972370000|2021-05-25 19:52:50|4657|4656|4657|4656|4657|4656|4656|4655|11858
1621947380000|2021-05-25 12:56:20|||||||||30
1621972380000|2021-05-25 19:53:00|4656|4655|4657|4656|4657|4656|4656|4655|2501
1621947390000|2021-05-25 12:56:30|||||||||4
1621972390000|2021-05-25 19:53:10|4656|4655|4658|4657|4658|4657|4656|4655|5289
1621947400000|2021-05-25 12:56:40|||||||||60
1621972400000|2021-05-25 19:53:20|4657|4656|4658|4657|4658|4657|4657|4656|7458
1621947420000|2021-05-25 12:57:00|||||||||50
1621972410000|2021-05-25 19:53:30|4659|4658|4658|4657|4659|4658|4657|4656|6127
1621947450000|2021-05-25 12:57:30|||||||||28
1621972420000|2021-05-25 19:53:40|4657|4656|4658|4657|4658|4657|4657|4656|1957
1621947460000|2021-05-25 12:57:40|||||||||5
1621947470000|2021-05-25 12:57:50||4736||4737||4737||4736|47
1621972430000|2021-05-25 19:53:50|4659|4658|4660|4659|4660|4659|4659|4658|6586
1621947480000|2021-05-25 12:58:00|4738|4735|4738|4737|4738|4737|4737|4735|1738
1621972440000|2021-05-25 19:54:00|4659|4658|4659|4658|4660|4659|4659|4658|7749
1621947490000|2021-05-25 12:58:10||4735||4737||4737||4735|147
1621972450000|2021-05-25 19:54:10|4660|4659|4660|4659|4661|4660|4660|4659|10374
1621947500000|2021-05-25 12:58:20|||||||||10
1621972460000|2021-05-25 19:54:20|4661|4660|4661|4660|4661|4660|4661|4660|6121
1621947510000|2021-05-25 12:58:30||4735||4737||4737||4735|542
1621972470000|2021-05-25 19:54:30|4662|4661|4662|4661|4662|4661|4662|4661|1700
1621947520000|2021-05-25 12:58:40||4735||4737||4737||4735|423
1621972480000|2021-05-25 19:54:40|||||||||2460
1621947530000|2021-05-25 12:58:50||4735||4737||4737||4735|301
1621972490000|2021-05-25 19:54:50|4661|4660|4660|4659|4661|4661|4660|4659|13508
1621947540000|2021-05-25 12:59:00|4740|4735|4745|4739|4745|4740|4740|4735|4104
1621972500000|2021-05-25 19:55:00|4661|4660|4661|4660|4662|4661|4661|4660|9164
1621947550000|2021-05-25 12:59:10|||||||||22
1621972510000|2021-05-25 19:55:10|4662|4661|4664|4663|4664|4663|4662|4661|7268
1621947560000|2021-05-25 12:59:20|4744||4744||4744||4744||0
1621972520000|2021-05-25 19:55:20|4665|4664|4665|4664|4665|4664|4664|4664|9527
1621947570000|2021-05-25 12:59:30|4743|4741|4744|4741|4745|4741|4741|4739|2232
1621972530000|2021-05-25 19:55:30|4664|4663|4668|4667|4668|4667|4664|4663|18039
1621947580000|2021-05-25 12:59:40|4743|4739|4742|4741|4743|4741|4741|4739|1586
1621972540000|2021-05-25 19:55:40|4667|4666|4667|4666|4668|4667|4667|4666|6536
1621947590000|2021-05-25 12:59:50|4741|4739|4742|4741|4742|4741|4741|4739|1332
1621972550000|2021-05-25 19:55:50|4666|4665|4665|4664|4666|4665|4665|4664|6676
1621947610000|2021-05-25 13:00:10|4741|4739|4742|4741|4742|4741|4741|4739|1531
1621972560000|2021-05-25 19:56:00|4666|4665|4667|4666|4667|4666|4666|4665|5456
1621947620000|2021-05-25 13:00:20|||||||||2526
1621972570000|2021-05-25 19:56:10|||||||||6397
1621947630000|2021-05-25 13:00:30|4743||4743||4743||4743||901
1621972580000|2021-05-25 19:56:20|4666|4665|4665|4664|4666|4665|4665|4664|6822
1621947640000|2021-05-25 13:00:40|4745|4742|4745|4741|4745|4742|4745|4741|116
1621972590000|2021-05-25 19:56:30|4664|4663|4665|4664|4665|4664|4664|4663|7339
1621947650000|2021-05-25 13:00:50|4743||4743||4743||4743||55
1621972600000|2021-05-25 19:56:40|4666|4665|4666|4665|4666|4665|4666|4665|10067
1621947660000|2021-05-25 13:01:00|4745||4745||4745||4745||111
1621972610000|2021-05-25 19:56:50|4665|4664|4666|4665|4666|4665|4665|4664|6141
1621947670000|2021-05-25 13:01:10|4743||4745||4745||4743||400
1621972620000|2021-05-25 19:57:00|4667|4666|4667|4666|4669|4668|4667|4666|14013
1621947680000|2021-05-25 13:01:20|||||||||12
1621972630000|2021-05-25 19:57:10|||||||||4067
1621947690000|2021-05-25 13:01:30|4743||4745||4745||4743||1101
1621972640000|2021-05-25 19:57:20|4668|4667|4666|4665|4668|4667|4666|4665|16296
1621947700000|2021-05-25 13:01:40|||||||||1615
1621947710000|2021-05-25 13:01:50|||||||||220
1621972650000|2021-05-25 19:57:30|4665|4664|4667|4666|4668|4667|4665|4664|11415
1621947720000|2021-05-25 13:02:00|4746|4742|4748|4742|4748|4742|4746|4742|762
1621972660000|2021-05-25 19:57:40|4666|4665|4667|4666|4667|4666|4666|4665|9887
1621947730000|2021-05-25 13:02:10|||||||||282
1621972670000|2021-05-25 19:57:50|||||||||23313
1621947740000|2021-05-25 13:02:20||4743||4743||4743||4743|6
1621972680000|2021-05-25 19:58:00|4668|4667|4667|4666|4668|4667|4667|4666|19656
1621947750000|2021-05-25 13:02:30|4745|4744|4747|4743|4747|4744|4745|4743|162
1621972690000|2021-05-25 19:58:10|4666|4665|4666|4665|4666|4665|4666|4665|13122
1621947760000|2021-05-25 13:02:40|||||||||445
1621972700000|2021-05-25 19:58:20|4665|4664|4664|4663|4665|4664|4664|4663|13336
1621947780000|2021-05-25 13:03:00|||||||||296
1621947800000|2021-05-25 13:03:20||4745||4745||4745||4743|6
1621972710000|2021-05-25 19:58:30|4665|4664|4666|4665|4666|4665|4665|4664|14917
1621947810000|2021-05-25 13:03:30|4748|4743|4748|4745|4748|4745|4748|4743|100
1621972720000|2021-05-25 19:58:40|4665|4664|4665|4664|4665|4665|4665|4664|14391
1621947820000|2021-05-25 13:03:40|||||||||4
1621972730000|2021-05-25 19:58:50|4664|4663|4664|4663|4664|4663|4664|4663|10535
1621947830000|2021-05-25 13:03:50|||||||||1
1621972740000|2021-05-25 19:59:00|4665|4664|4667|4666|4667|4666|4665|4664|12860
1621947850000|2021-05-25 13:04:10|||||||||22
1621972750000|2021-05-25 19:59:10|4668|4667|4668|4667|4669|4668|4667|4667|30547
1621947860000|2021-05-25 13:04:20|4745|4743|4747|4745|4747|4745|4745|4743|728
1621972760000|2021-05-25 19:59:20|4669|4668|4668|4667|4669|4668|4668|4667|21598
1621947870000|2021-05-25 13:04:30|4746||4747||4747||4746||0
1621972770000|2021-05-25 19:59:30|4667|4666|4667|4666|4667|4666|4666|4665|24360
1621947910000|2021-05-25 13:05:10|4746||4746||4746||4746||2
1621972780000|2021-05-25 19:59:40|4668|4667|4666|4665|4668|4667|4666|4665|16168
1621947920000|2021-05-25 13:05:20|||||||||10
1621972790000|2021-05-25 19:59:50|4665|4664|4668|4667|4668|4667|4665|4664|16351
1621947930000|2021-05-25 13:05:30|||||||||124
1621947940000|2021-05-25 13:05:40|4745|4743|4745|4744|4746|4745|4745|4743|724
1621972800000|2021-05-25 20:00:00|4669|4666|4683|4650|4683|4666|4669|4650|4822
1621947950000|2021-05-25 13:05:50|4746|4745|4746|4745|4747|4745|4746|4743|191
1621972810000|2021-05-25 20:00:10|4676||4676||4676||4676||243
1621947970000|2021-05-25 13:06:10|||||||||801
1621972820000|2021-05-25 20:00:20|||||||||494
1621947980000|2021-05-25 13:06:20|4745|4743|4745|4742|4746|4745|4745|4742|4814
1621972830000|2021-05-25 20:00:30|||||||||405
1621947990000|2021-05-25 13:06:30|4744|4741|4744|4742|4744|4742|4742|4739|182
1621972850000|2021-05-25 20:00:50|4674||4674||4674||4674||4707
1621948000000|2021-05-25 13:06:40|4743|4741|4743|4740|4743|4741|4743|4740|150
1621972860000|2021-05-25 20:01:00|||||||||1
1621948010000|2021-05-25 13:06:50|4742|4739|4739|4735|4742|4739|4739|4735|315
1621972870000|2021-05-25 20:01:10||4665||4665||4665||4665|1
1621948020000|2021-05-25 13:07:00|4738|4738|4737|4735|4738|4738|4736|4735|751
1621972900000|2021-05-25 20:01:40|||||||||17
1621948040000|2021-05-25 13:07:20|4732|4732|4734|4732|4734|4732|4732|4732|1067
1621972910000|2021-05-25 20:01:50||4670||4670||4670||4670|3658
1621948050000|2021-05-25 13:07:30|||||||||10
1621972920000|2021-05-25 20:02:00|||||||||3468
1621948060000|2021-05-25 13:07:40|||||||||550
1621972930000|2021-05-25 20:02:10|||||||||123
1621948090000|2021-05-25 13:08:10|||||||||2
1621972940000|2021-05-25 20:02:20|4672|4665|4674|4665|4674|4665|4672|4665|300
1621948100000|2021-05-25 13:08:20|||||||||1
1621972980000|2021-05-25 20:03:00||4668||4668||4668||4668|1
1621948110000|2021-05-25 13:08:30|||||||||10
1621972990000|2021-05-25 20:03:10|||||||||11
1621948120000|2021-05-25 13:08:40|4733||4733||4733||4733||10
1621973000000|2021-05-25 20:03:20|||||||||11
1621948130000|2021-05-25 13:08:50|||||||||25
1621973020000|2021-05-25 20:03:40|||||||||20
1621948140000|2021-05-25 13:09:00|||||||||500
1621973030000|2021-05-25 20:03:50|4673||4674||4674||4673||16
1621948150000|2021-05-25 13:09:10|||||||||274
1621973040000|2021-05-25 20:04:00|||||||||6500
1621948170000|2021-05-25 13:09:30|||||||||1739
1621948180000|2021-05-25 13:09:40|||||||||103
1621973090000|2021-05-25 20:04:50|4675||4675||4675||4675||1
1621948190000|2021-05-25 13:09:50|4732|4730|4734|4732|4734|4732|4732|4730|1300
1621973120000|2021-05-25 20:05:20|||||||||15
1621973150000|2021-05-25 20:05:50|||||||||300
1621948200000|2021-05-25 13:10:00|4733|4730|4733|4729|4734|4731|4732|4729|2958
1621973190000|2021-05-25 20:06:30|||||||||544
1621948210000|2021-05-25 13:10:10|4734|4730|4735|4734|4735|4734|4734|4730|1015
1621973240000|2021-05-25 20:07:20|||||||||50
1621948220000|2021-05-25 13:10:20|4737|4735|4747|4739|4747|4739|4737|4735|807
1621973250000|2021-05-25 20:07:30|4673||4675||4675||4673||5
1621948230000|2021-05-25 13:10:30|4745|4740|4744|4740|4745|4740|4744|4740|143
1621973260000|2021-05-25 20:07:40|||||||||30
1621948240000|2021-05-25 13:10:40|||||||||318
1621973270000|2021-05-25 20:07:50|||||||||10
1621948250000|2021-05-25 13:10:50|||||||||1015
1621973280000|2021-05-25 20:08:00|||||||||548
1621948260000|2021-05-25 13:11:00|||||||||2000
1621973320000|2021-05-25 20:08:40|||||||||544
1621948280000|2021-05-25 13:11:20|4743|4739|4743|4742|4744|4742|4742|4739|1007
1621973330000|2021-05-25 20:08:50|||||||||1
1621948290000|2021-05-25 13:11:30|||||||||5
1621973350000|2021-05-25 20:09:10|||||||||3
1621948300000|2021-05-25 13:11:40|4742|4739|4743|4742|4743|4742|4742|4739|517
1621973400000|2021-05-25 20:10:00|||||||||23
1621948310000|2021-05-25 13:11:50|||||||||21
1621973410000|2021-05-25 20:10:10|||||||||1
1621948320000|2021-05-25 13:12:00|||||||||11
1621973420000|2021-05-25 20:10:20||4669||4669||4669||4669|0
1621948340000|2021-05-25 13:12:20|4742|4740|4743|4742|4743|4742|4742|4739|713
1621973430000|2021-05-25 20:10:30|||||||||22
1621948350000|2021-05-25 13:12:30|||||||||121
1621973460000|2021-05-25 20:11:00|4674||4674||4674||4674||25
1621948360000|2021-05-25 13:12:40|4742|4741|4743|4742|4743|4742|4742|4741|325
1621973500000|2021-05-25 20:11:40|||||||||20
1621948370000|2021-05-25 13:12:50|||||||||106
1621973530000|2021-05-25 20:12:10|||||||||2
1621948380000|2021-05-25 13:13:00|4742|4741|4743|4742|4743|4742|4742|4739|1811
1621973540000|2021-05-25 20:12:20|||||||||29
1621948390000|2021-05-25 13:13:10|4742|4739|4743|4742|4743|4742|4742|4739|200
1621973590000|2021-05-25 20:13:10|||||||||2
1621948400000|2021-05-25 13:13:20|||||||||1037
1621973610000|2021-05-25 20:13:30|||||||||4948
1621948410000|2021-05-25 13:13:30|4747|4743|4747|4743|4747|4743|4747|4743|466
1621973620000|2021-05-25 20:13:40|||||||||50
1621948420000|2021-05-25 13:13:40|4744||4747||4747||4744||200
1621973690000|2021-05-25 20:14:50|||||||||50
1621948430000|2021-05-25 13:13:50|||||||||6
1621973760000|2021-05-25 20:16:00|||||||||4
1621948440000|2021-05-25 13:14:00|4744|4742|4743|4739|4744|4742|4741|4739|1647
1621973780000|2021-05-25 20:16:20|||||||||3
1621973790000|2021-05-25 20:16:30|||||||||2
1621948450000|2021-05-25 13:14:10||4737||4738||4738||4737|70
1621973800000|2021-05-25 20:16:40|||||||||3
1621948460000|2021-05-25 13:14:20|4742||4742||4742||4742||150
1621973820000|2021-05-25 20:17:00|||||||||3
1621948490000|2021-05-25 13:14:50||4737||4735||4738||4735|49
1621973830000|2021-05-25 20:17:10|||||||||5
1621948500000|2021-05-25 13:15:00|||||||||6
1621973860000|2021-05-25 20:17:40|||||||||2
1621948510000|2021-05-25 13:15:10|||||||||1
1621973870000|2021-05-25 20:17:50|||||||||1
1621948520000|2021-05-25 13:15:20||4738||4738||4738||4738|1
1621973920000|2021-05-25 20:18:40|||||||||1000
1621948550000|2021-05-25 13:15:50|||||||||20
1621973960000|2021-05-25 20:19:20|||||||||8
1621948560000|2021-05-25 13:16:00||4737||4737||4737||4737|6
1621974080000|2021-05-25 20:21:20|||||||||1
1621948570000|2021-05-25 13:16:10|||||||||4
1621974100000|2021-05-25 20:21:40|||||||||1
1621948580000|2021-05-25 13:16:20|||||||||200
1621974110000|2021-05-25 20:21:50|||||||||100
1621948590000|2021-05-25 13:16:30|4740|4738|4740|4737|4740|4738|4739|4737|3
1621974120000|2021-05-25 20:22:00|||||||||4
1621948600000|2021-05-25 13:16:40|4739||4739||4739||4739||2
1621974140000|2021-05-25 20:22:20|||||||||1
1621948610000|2021-05-25 13:16:50|4738|4736|4739|4735|4739|4736|4738|4735|164
1621974200000|2021-05-25 20:23:20|||||||||2
1621948620000|2021-05-25 13:17:00|4738|4734|4737|4729|4738|4735|4737|4729|34
1621974220000|2021-05-25 20:23:40||4668||4667||4668||4667|4084
1621948630000|2021-05-25 13:17:10|4735|4730|4735|4731|4735|4732|4735|4730|44
1621974250000|2021-05-25 20:24:10|4672||4672||4672||4672||0
1621948640000|2021-05-25 13:17:20|4739||4739||4739||4739||194
1621974280000|2021-05-25 20:24:40|||||||||1
1621948650000|2021-05-25 13:17:30|4734||4734||4734||4734||158
1621974300000|2021-05-25 20:25:00|4670||4670||4670||4670||0
1621948670000|2021-05-25 13:17:50|||||||||38
1621974310000|2021-05-25 20:25:10|4672||4670||4672||4670||5
1621948690000|2021-05-25 13:18:10|4735|4732|4738|4733|4740|4733|4735|4731|835
1621974330000|2021-05-25 20:25:30|||||||||1
1621948700000|2021-05-25 13:18:20||4735||4735||4735||4735|901
1621974370000|2021-05-25 20:26:10|||||||||100
1621948720000|2021-05-25 13:18:40||4733||4733||4733||4733|38
1621974380000|2021-05-25 20:26:20|||||||||1
1621948730000|2021-05-25 13:18:50|||||||||7
1621974400000|2021-05-25 20:26:40|||||||||2
1621948750000|2021-05-25 13:19:10|4739|4736|4738|4736|4739|4736|4738|4736|450
1621974420000|2021-05-25 20:27:00|||||||||1
1621948760000|2021-05-25 13:19:20|4740|4737|4739|4737|4740|4737|4739|4737|0
1621974430000|2021-05-25 20:27:10|||||||||2
1621948770000|2021-05-25 13:19:30|||||||||1
1621974440000|2021-05-25 20:27:20|||||||||10
1621948780000|2021-05-25 13:19:40|||||||||3
1621974460000|2021-05-25 20:27:40|||||||||3
1621948790000|2021-05-25 13:19:50|4744|4738|4744|4740|4744|4740|4742|4738|737
1621974470000|2021-05-25 20:27:50|||||||||2
1621974480000|2021-05-25 20:28:00|||||||||20
1621948800000|2021-05-25 13:20:00|4741|4738|4740|4737|4741|4738|4740|4737|100
1621974510000|2021-05-25 20:28:30|||||||||2
1621948810000|2021-05-25 13:20:10|4741|4738|4741|4740|4741|4740|4741|4738|327
1621974540000|2021-05-25 20:29:00|||||||||3
1621948820000|2021-05-25 13:20:20||4739||4740||4740||4739|302
1621974550000|2021-05-25 20:29:10|||||||||1
1621974580000|2021-05-25 20:29:40|||||||||30
1621948830000|2021-05-25 13:20:30|4740|4739|4740|4738|4740|4740|4739|4737|2748
1621974590000|2021-05-25 20:29:50||4668||4668||4668||4668|0
1621948840000|2021-05-25 13:20:40||4737||4737||4737||4737|100
1621974600000|2021-05-25 20:30:00|4672||4672||4672||4672||0
1621948850000|2021-05-25 13:20:50|||||||||150
1621974660000|2021-05-25 20:31:00|4673||4673||4673||4673||10
1621948860000|2021-05-25 13:21:00|||||||||2
1621974690000|2021-05-25 20:31:30|||||||||126
1621948870000|2021-05-25 13:21:10|||||||||500
1621974710000|2021-05-25 20:31:50|||||||||3
1621948880000|2021-05-25 13:21:20|||||||||356
1621974720000|2021-05-25 20:32:00|||||||||3
1621948900000|2021-05-25 13:21:40|||||||||116
1621974730000|2021-05-25 20:32:10|||||||||1
1621948910000|2021-05-25 13:21:50|||||||||15
1621974790000|2021-05-25 20:33:10|||||||||1
1621948920000|2021-05-25 13:22:00||4738||4738||4738||4738|55
1621974880000|2021-05-25 20:34:40|||||||||3
1621948930000|2021-05-25 13:22:10|||||||||151
1621974890000|2021-05-25 20:34:50|||||||||52
1621948940000|2021-05-25 13:22:20|||||||||217
1621974900000|2021-05-25 20:35:00|||||||||6
1621948950000|2021-05-25 13:22:30|||||||||10
1621974960000|2021-05-25 20:36:00|||||||||1
1621948960000|2021-05-25 13:22:40|4739|4739|4740|4739|4740|4739|4739|4739|265
1621975010000|2021-05-25 20:36:50|||||||||1
1621948970000|2021-05-25 13:22:50|4739|4737|4739|4738|4740|4739|4738|4737|2254
1621975020000|2021-05-25 20:37:00|||||||||5
1621948980000|2021-05-25 13:23:00|||||||||534
1621975050000|2021-05-25 20:37:30||4669||4669||4669||4669|0
1621948990000|2021-05-25 13:23:10|||||||||43
1621975060000|2021-05-25 20:37:40|||||||||2
1621949000000|2021-05-25 13:23:20|||||||||8
1621975070000|2021-05-25 20:37:50||4672||4672||4672||4672|79
1621949010000|2021-05-25 13:23:30|4738|4737|4738|4737|4738|4737|4738|4737|157
1621975120000|2021-05-25 20:38:40|||||||||1
1621949020000|2021-05-25 13:23:40|4737|4736|4738|4737|4738|4737|4737|4736|535
1621975170000|2021-05-25 20:39:30|||||||||2
1621949030000|2021-05-25 13:23:50|||||||||2147
1621975180000|2021-05-25 20:39:40|4674||4674||4674||4674||0
1621949040000|2021-05-25 13:24:00|4737|4736|4738|4737|4738|4737|4737|4736|901
1621975190000|2021-05-25 20:39:50|||||||||201
1621949050000|2021-05-25 13:24:10|4739||4739||4739||4739||15
1621975200000|2021-05-25 20:40:00|||||||||16
1621949060000|2021-05-25 13:24:20|||||||||323
1621975210000|2021-05-25 20:40:10|||||||||10
1621975230000|2021-05-25 20:40:30|||||||||1
1621949070000|2021-05-25 13:24:30|4740|4738|4740|4739|4740|4739|4740|4738|768
1621975250000|2021-05-25 20:40:50|||||||||100
1621949080000|2021-05-25 13:24:40|4742|4740|4742|4741|4744|4741|4742|4740|255
1621975270000|2021-05-25 20:41:10|||||||||8
1621975290000|2021-05-25 20:41:30|||||||||12
1621949090000|2021-05-25 13:24:50||4740||4740||4740||4740|20
1621975300000|2021-05-25 20:41:40|||||||||2
1621949100000|2021-05-25 13:25:00|4741|4738|4740|4738|4744|4738|4740|4738|5643
1621975310000|2021-05-25 20:41:50|||||||||2
1621975320000|2021-05-25 20:42:00|||||||||12
1621949110000|2021-05-25 13:25:10|4742|4739|4747|4744|4747|4744|4742|4739|1514
1621975350000|2021-05-25 20:42:30|||||||||26
1621949120000|2021-05-25 13:25:20|||||||||63
1621975430000|2021-05-25 20:43:50|||||||||57
1621949130000|2021-05-25 13:25:30|4748|4745|4749|4748|4749|4748|4748|4745|1439
1621975440000|2021-05-25 20:44:00|||||||||3935
1621949140000|2021-05-25 13:25:40|4750|4749|4758|4754|4758|4754|4750|4749|3333
1621975470000|2021-05-25 20:44:30|||||||||4
1621949150000|2021-05-25 13:25:50|4757|4752|4758|4752|4758|4752|4756|4752|676
1621975490000|2021-05-25 20:44:50||4673||4673||4673||4673|0
1621949160000|2021-05-25 13:26:00||4751||4751||4751||4751|300
1621975500000|2021-05-25 20:45:00||4672||4672||4672||4672|520
1621949170000|2021-05-25 13:26:10|||||||||3
1621975530000|2021-05-25 20:45:30|||||||||1
1621949180000|2021-05-25 13:26:20||4750||4750||4750||4750|1302
1621975560000|2021-05-25 20:46:00|||||||||1001
1621975590000|2021-05-25 20:46:30|||||||||2
1621949190000|2021-05-25 13:26:30|4757||4757||4757||4757||6
1621975610000|2021-05-25 20:46:50|||||||||47
1621949200000|2021-05-25 13:26:40||4751||4751||4751||4751|5
1621975680000|2021-05-25 20:48:00|4675||4673||4675||4673||0
1621949210000|2021-05-25 13:26:50|4753||4753||4753||4753||217
1621975700000|2021-05-25 20:48:20|||||||||2
1621949220000|2021-05-25 13:27:00|||||||||121
1621975720000|2021-05-25 20:48:40|||||||||3001
1621949230000|2021-05-25 13:27:10|4752|4750|4752|4750|4752|4750|4752|4750|133
1621975740000|2021-05-25 20:49:00|||||||||200
1621975760000|2021-05-25 20:49:20|||||||||80
1621949240000|2021-05-25 13:27:20|4751|4749|4750|4749|4751|4749|4750|4749|231
1621975770000|2021-05-25 20:49:30|4675||4675||4675||4675||392
1621949250000|2021-05-25 13:27:30||4736||4736||4736||4736|202
1621975830000|2021-05-25 20:50:30|||||||||2
1621949260000|2021-05-25 13:27:40||4749||4749||4749||4749|423
1621975840000|2021-05-25 20:50:40||4673||4673||4673||4673|0
1621949270000|2021-05-25 13:27:50|4752|4736|4752|4749|4752|4749|4751|4736|1105
1621975870000|2021-05-25 20:51:10|||||||||1
1621949280000|2021-05-25 13:28:00|4751|4750|4752|4747|4752|4750|4751|4747|429
1621975890000|2021-05-25 20:51:30||4672||4672||4672||4672|4
1621949290000|2021-05-25 13:28:10|||||||||6
1621975900000|2021-05-25 20:51:40|||||||||8
1621949300000|2021-05-25 13:28:20||4749||4749||4749||4749|25
1621975910000|2021-05-25 20:51:50|||||||||5
1621949310000|2021-05-25 13:28:30|||||||||4
1621975920000|2021-05-25 20:52:00|||||||||1
1621975950000|2021-05-25 20:52:30|||||||||3
1621949320000|2021-05-25 13:28:40|4753|4748|4752|4748|4753|4750|4752|4748|1630
1621975980000|2021-05-25 20:53:00|||||||||2
1621949330000|2021-05-25 13:28:50|4751|4747|4752|4747|4752|4747|4751|4747|57
1621976030000|2021-05-25 20:53:50|||||||||1
1621949340000|2021-05-25 13:29:00||4746||4736||4746||4736|403
1621976050000|2021-05-25 20:54:10|||||||||1
1621949350000|2021-05-25 13:29:10|4750|4740|4750|4740|4750|4740|4750|4740|308
1621976060000|2021-05-25 20:54:20||4673||4673||4673||4673|15
1621949360000|2021-05-25 13:29:20|||||||||34
1621976120000|2021-05-25 20:55:20|||||||||155
1621949390000|2021-05-25 13:29:50|4747|4744|4742|4736|4747|4745|4742|4736|1727
1621976130000|2021-05-25 20:55:30|||||||||7
1621976150000|2021-05-25 20:55:50|||||||||100
1621949400000|2021-05-25 13:30:00|4747|4738|4729|4722|4747|4741|4725|4719|203355
1621976160000|2021-05-25 20:56:00|||||||||100
1621949410000|2021-05-25 13:30:10|4728|4721|4741|4739|4743|4741|4725|4717|33561
1621976170000|2021-05-25 20:56:10|||||||||100
1621976180000|2021-05-25 20:56:20|||||||||103
1621949420000|2021-05-25 13:30:20|4742|4740|4748|4745|4749|4748|4740|4736|25939
1621976200000|2021-05-25 20:56:40|||||||||105
1621949430000|2021-05-25 13:30:30|4749|4746|4746|4742|4755|4753|4746|4742|59812
1621976210000|2021-05-25 20:56:50|||||||||1
1621949440000|2021-05-25 13:30:40|4744|4743|4751|4749|4758|4755|4742|4739|15078
1621976220000|2021-05-25 20:57:00|||||||||2
1621949450000|2021-05-25 13:30:50|4750|4748|4734|4731|4750|4748|4733|4731|10123
1621976230000|2021-05-25 20:57:10|4676||4685||4685||4676||500
1621976260000|2021-05-25 20:57:40|||||||||3
1621949460000|2021-05-25 13:31:00|4733|4732|4730|4726|4734|4732|4720|4717|29809
1621976290000|2021-05-25 20:58:10|||||||||20
1621949470000|2021-05-25 13:31:10|4731|4727|4731|4730|4736|4735|4730|4727|24292
1621976300000|2021-05-25 20:58:20|||||||||2
1621949480000|2021-05-25 13:31:20|4730|4729|4736|4733|4740|4737|4730|4729|4710
1621976310000|2021-05-25 20:58:30|||||||||9
1621949490000|2021-05-25 13:31:30|4735|4732|4733|4731|4735|4732|4729|4726|13252
1621976340000|2021-05-25 20:59:00|||||||||10
1621949500000|2021-05-25 13:31:40|4734|4732|4720|4718|4735|4733|4720|4718|28975
1621976350000|2021-05-25 20:59:10||4674||4674||4674||4674|3
1621949510000|2021-05-25 13:31:50|4721|4719|4726|4723|4726|4724|4715|4713|24625
1621976380000|2021-05-25 20:59:40||4675||4675||4675||4675|0
1621949520000|2021-05-25 13:32:00|4725|4722|4720|4717|4725|4723|4720|4716|7896
1621976400000|2021-05-25 21:00:00||4673||4673||4673||4673|3
1621949530000|2021-05-25 13:32:10|4719|4718|4727|4724|4729|4727|4718|4715|23566
1621976440000|2021-05-25 21:00:40|4684||4684||4684||4684||0
1621949540000|2021-05-25 13:32:20|4728|4726|4733|4730|4735|4734|4728|4726|7303
1621976470000|2021-05-25 21:01:10|||||||||3
1621949550000|2021-05-25 13:32:30|4732|4729|4732|4730|4733|4730|4729|4728|6272
1621976500000|2021-05-25 21:01:40|||||||||4
1621976520000|2021-05-25 21:02:00|||||||||30
1621949560000|2021-05-25 13:32:40|4733|4731|4724|4722|4734|4732|4724|4722|13750
1621976550000|2021-05-25 21:02:30|||||||||2
1621949570000|2021-05-25 13:32:50|4723|4721|4719|4717|4723|4721|4719|4717|5963
1621976560000|2021-05-25 21:02:40|||||||||4
1621949580000|2021-05-25 13:33:00|4718|4718|4720|4717|4720|4719|4712|4710|24187
1621976600000|2021-05-25 21:03:20|||||||||55
1621976620000|2021-05-25 21:03:40|||||||||26
1621949590000|2021-05-25 13:33:10|4719|4718|4713|4710|4720|4719|4713|4710|5223
1621976640000|2021-05-25 21:04:00|4681|4674|4681|4674|4681|4674|4681|4674|100
1621949600000|2021-05-25 13:33:20|4714|4711|4720|4718|4723|4721|4710|4707|15402
1621976650000|2021-05-25 21:04:10|||||||||2
1621949610000|2021-05-25 13:33:30|4721|4719|4724|4721|4728|4726|4719|4718|9296
1621976660000|2021-05-25 21:04:20|||||||||100
1621949620000|2021-05-25 13:33:40|4723|4722|4721|4720|4726|4725|4721|4720|4972
1621976680000|2021-05-25 21:04:40|||||||||100
1621949630000|2021-05-25 13:33:50|4720|4719|4721|4719|4726|4725|4719|4718|2028
1621976690000|2021-05-25 21:04:50|||||||||100
1621949640000|2021-05-25 13:34:00|4720|4718|4718|4717|4722|4720|4713|4712|12884
1621976700000|2021-05-25 21:05:00|||||||||100
1621949650000|2021-05-25 13:34:10|4719|4716|4728|4727|4730|4728|4718|4716|9948
1621976720000|2021-05-25 21:05:20|||||||||3
1621949660000|2021-05-25 13:34:20|4727|4726|4741|4739|4744|4742|4727|4726|29757
1621976770000|2021-05-25 21:06:10|4680||4680||4680||4680||0
1621949670000|2021-05-25 13:34:30|4742|4740|4743|4741|4747|4745|4742|4740|5480
1621976780000|2021-05-25 21:06:20||4676||4676||4676||4676|0
1621949680000|2021-05-25 13:34:40|4745|4743|4737|4735|4745|4743|4736|4735|13502
1621976800000|2021-05-25 21:06:40|||||||||1
1621976890000|2021-05-25 21:08:10|||||||||13
1621949690000|2021-05-25 13:34:50|4736|4734|4737|4736|4740|4738|4731|4730|15652
1621976900000|2021-05-25 21:08:20|||||||||1
1621949700000|2021-05-25 13:35:00|4736|4735|4733|4732|4737|4736|4731|4730|11516
1621976920000|2021-05-25 21:08:40|||||||||1
1621976930000|2021-05-25 21:08:50|||||||||5
1621949710000|2021-05-25 13:35:10|4734|4733|4744|4742|4745|4743|4734|4733|13295
1621976950000|2021-05-25 21:09:10|||||||||3
1621949720000|2021-05-25 13:35:20|4743|4743|4742|4740|4745|4744|4739|4738|3500
1621976970000|2021-05-25 21:09:30|||||||||3
1621949730000|2021-05-25 13:35:30|4741|4739|4739|4738|4743|4742|4739|4738|4600
1621976990000|2021-05-25 21:09:50|||||||||1
1621949740000|2021-05-25 13:35:40|4740|4739|4742|4741|4743|4742|4739|4738|6153
1621977010000|2021-05-25 21:10:10|||||||||5
1621977020000|2021-05-25 21:10:20|||||||||48
1621949750000|2021-05-25 13:35:50|4743|4742|4741|4740|4745|4743|4739|4738|18311
1621977050000|2021-05-25 21:10:50||4677||4677||4677||4677|3
1621949760000|2021-05-25 13:36:00|4740|4739|4737|4736|4743|4742|4736|4735|12969
1621977080000|2021-05-25 21:11:20|4677|4676|4677|4673|4677|4676|4675|4673|654
1621949770000|2021-05-25 13:36:10|4738|4737|4740|4739|4742|4741|4738|4737|6129
1621977090000|2021-05-25 21:11:30|||||||||1
1621949780000|2021-05-25 13:36:20|4741|4740|4757|4756|4757|4756|4740|4739|40271
1621977100000|2021-05-25 21:11:40|||||||||2
1621949790000|2021-05-25 13:36:30|4756|4755|4756|4755|4759|4758|4755|4754|19015
1621977110000|2021-05-25 21:11:50|||||||||11
1621949800000|2021-05-25 13:36:40|4755|4754|4755|4753|4758|4755|4752|4751|14965
1621977120000|2021-05-25 21:12:00|||||||||1
1621949810000|2021-05-25 13:36:50|4756|4755|4753|4751|4756|4755|4748|4747|14532
1621977140000|2021-05-25 21:12:20|||||||||22
1621977150000|2021-05-25 21:12:30|||||||||6
1621949820000|2021-05-25 13:37:00|4755|4752|4757|4755|4757|4756|4752|4751|12049
1621977170000|2021-05-25 21:12:50|||||||||18
1621949830000|2021-05-25 13:37:10|4756|4756|4757|4755|4760|4758|4754|4753|7745
1621977180000|2021-05-25 21:13:00|||||||||2
1621949840000|2021-05-25 13:37:20|4758|4756|4747|4745|4759|4758|4746|4745|14683
1621977190000|2021-05-25 21:13:10|||||||||10
1621949850000|2021-05-25 13:37:30|4748|4746|4747|4746|4750|4749|4746|4745|6664
1621977200000|2021-05-25 21:13:20|||||||||1
1621949860000|2021-05-25 13:37:40|4748|4747|4746|4745|4751|4750|4746|4745|12836
1621977210000|2021-05-25 21:13:30|||||||||7
1621977240000|2021-05-25 21:14:00|||||||||8
1621949870000|2021-05-25 13:37:50|4748|4747|4746|4745|4749|4748|4746|4745|5380
1621977250000|2021-05-25 21:14:10|||||||||3
1621949880000|2021-05-25 13:38:00|4747|4746|4749|4748|4749|4748|4745|4744|8876
1621977280000|2021-05-25 21:14:40|||||||||1
1621949890000|2021-05-25 13:38:10|4748|4747|4751|4749|4752|4751|4748|4747|6176
1621977310000|2021-05-25 21:15:10|||||||||22
1621949900000|2021-05-25 13:38:20|4750|4750|4754|4752|4754|4753|4750|4749|3300
1621977340000|2021-05-25 21:15:40|||||||||2
1621949910000|2021-05-25 13:38:30|4755|4753|4758|4757|4758|4757|4754|4753|29678
1621977390000|2021-05-25 21:16:30|||||||||3
1621977410000|2021-05-25 21:16:50|||||||||1
1621949920000|2021-05-25 13:38:40|4759|4758|4758|4757|4759|4758|4755|4754|8764
1621977430000|2021-05-25 21:17:10|||||||||3
1621949930000|2021-05-25 13:38:50|4757|4756|4756|4754|4760|4759|4755|4754|4402
1621977450000|2021-05-25 21:17:30||4675||4675||4675||4675|22
1621949940000|2021-05-25 13:39:00|4757|4755|4761|4760|4763|4761|4757|4755|28829
1621977470000|2021-05-25 21:17:50|||||||||2
1621949950000|2021-05-25 13:39:10|4762|4761|4760|4759|4762|4761|4757|4756|10826
1621977480000|2021-05-25 21:18:00||4674||4674||4674||4674|2
1621949960000|2021-05-25 13:39:20|4759|4758|4758|4757|4760|4759|4758|4757|5246
1621977510000|2021-05-25 21:18:30||4675||4675||4675||4675|0
1621949970000|2021-05-25 13:39:30|4757|4756|4755|4755|4758|4757|4752|4751|19482
1621977520000|2021-05-25 21:18:40|||||||||5
1621977560000|2021-05-25 21:19:20|||||||||2
1621949980000|2021-05-25 13:39:40|4756|4754|4755|4754|4756|4755|4752|4751|8365
1621977580000|2021-05-25 21:19:40|||||||||5
1621949990000|2021-05-25 13:39:50|4756|4755|4755|4754|4757|4756|4755|4754|10439
1621977590000|2021-05-25 21:19:50|||||||||6
1621950000000|2021-05-25 13:40:00|4756|4755|4760|4759|4760|4759|4756|4755|10201
1621977620000|2021-05-25 21:20:20|||||||||2
1621950010000|2021-05-25 13:40:10|4759|4758|4762|4761|4763|4762|4758|4757|18800
1621977660000|2021-05-25 21:21:00||4673||4673||4673||4673|1000
1621950020000|2021-05-25 13:40:20|4763|4762|4760|4759|4763|4762|4758|4757|9000
1621977680000|2021-05-25 21:21:20|||||||||76
1621950030000|2021-05-25 13:40:30|4759|4758|4761|4760|4764|4763|4759|4758|1600
1621977690000|2021-05-25 21:21:30||4675||4675||4675||4675|0
1621950040000|2021-05-25 13:40:40|4760|4759|4760|4758|4763|4762|4759|4758|4144
1621977700000|2021-05-25 21:21:40|||||||||6
1621950050000|2021-05-25 13:40:50|4761|4759|4758|4757|4761|4760|4757|4756|7210
1621977720000|2021-05-25 21:22:00|||||||||1
1621950060000|2021-05-25 13:41:00|4757|4756|4756|4755|4759|4758|4753|4752|15860
1621977760000|2021-05-25 21:22:40|||||||||30
1621977830000|2021-05-25 21:23:50||4676||4676||4676||4676|1
1621950070000|2021-05-25 13:41:10|4757|4756|4759|4758|4761|4760|4755|4754|9164
1621977840000|2021-05-25 21:24:00|4679|4675|4679|4675|4679|4675|4679|4675|100
1621950080000|2021-05-25 13:41:20|4760|4759|4759|4758|4761|4760|4758|4757|7419
1621950090000|2021-05-25 13:41:30|4760|4759|4764|4763|4765|4764|4758|4757|19178
1621977880000|2021-05-25 21:24:40|||||||||3
1621950100000|2021-05-25 13:41:40|4765|4764|4777|4776|4777|4776|4764|4763|55519
1621977900000|2021-05-25 21:25:00|||||||||8
1621950110000|2021-05-25 13:41:50|4776|4775|4770|4769|4776|4775|4770|4768|21765
1621977930000|2021-05-25 21:25:30|||||||||6
1621950120000|2021-05-25 13:42:00|4771|4770|4769|4768|4774|4772|4768|4767|11704
1621977940000|2021-05-25 21:25:40|4678||4678||4678||4678||0
1621977970000|2021-05-25 21:26:10|||||||||1
1621950130000|2021-05-25 13:42:10|4770|4769|4774|4773|4774|4773|4770|4769|6000
1621977990000|2021-05-25 21:26:30|||||||||2
1621950140000|2021-05-25 13:42:20|4773|4772|4772|4770|4775|4774|4771|4770|10081
1621978020000|2021-05-25 21:27:00|||||||||1
1621950150000|2021-05-25 13:42:30|4771|4771|4770|4769|4773|4772|4769|4768|8655
1621978050000|2021-05-25 21:27:30|||||||||2
1621950160000|2021-05-25 13:42:40|4771|4770|4772|4771|4772|4771|4770|4768|5809
1621978070000|2021-05-25 21:27:50|||||||||25
1621978140000|2021-05-25 21:29:00|||||||||10
1621950170000|2021-05-25 13:42:50|4773|4772|4771|4770|4773|4772|4769|4768|4601
1621950180000|2021-05-25 13:43:00|4772|4771|4771|4770|4773|4772|4770|4769|20037
1621978160000|2021-05-25 21:29:20||4674||4674||4674||4674|4
1621950190000|2021-05-25 13:43:10|4770|4769|4768|4767|4771|4770|4768|4767|11646
1621978200000|2021-05-25 21:30:00|||||||||7
1621950200000|2021-05-25 13:43:20|4769|4768|4770|4769|4772|4771|4769|4768|3353
1621978210000|2021-05-25 21:30:10|||||||||1
1621950210000|2021-05-25 13:43:30|4771|4770|4771|4770|4773|4772|4769|4768|8330
1621978250000|2021-05-25 21:30:50|||||||||3
1621950220000|2021-05-25 13:43:40|4770|4769|4768|4767|4771|4770|4768|4767|10317
1621978280000|2021-05-25 21:31:20|||||||||3
1621978300000|2021-05-25 21:31:40|||||||||10
1621950230000|2021-05-25 13:43:50|4767|4766|4779|4777|4779|4778|4766|4765|29480
1621978320000|2021-05-25 21:32:00|||||||||2
1621950240000|2021-05-25 13:44:00|4780|4778|4786|4785|4787|4786|4779|4778|66166
1621978330000|2021-05-25 21:32:10|||||||||4
1621950250000|2021-05-25 13:44:10|4787|4786|4790|4789|4791|4790|4784|4783|33843
1621978370000|2021-05-25 21:32:50|4679||4679||4679||4679||22
1621950260000|2021-05-25 13:44:20|4789|4788|4789|4787|4791|4789|4786|4785|15800
1621978390000|2021-05-25 21:33:10|||||||||11
1621950270000|2021-05-25 13:44:30|4790|4788|4789|4787|4791|4791|4786|4785|19030
1621978420000|2021-05-25 21:33:40|||||||||1
1621978440000|2021-05-25 21:34:00|||||||||2
1621950280000|2021-05-25 13:44:40|4790|4788|4786|4785|4791|4790|4786|4785|5474
1621978530000|2021-05-25 21:35:30|||||||||34
1621950290000|2021-05-25 13:44:50|4785|4784|4783|4782|4786|4784|4781|4780|11896
1621978720000|2021-05-25 21:38:40|||||||||2
1621950300000|2021-05-25 13:45:00|4785|4784|4786|4785|4787|4786|4783|4781|11135
1621978730000|2021-05-25 21:38:50|||||||||1
1621950310000|2021-05-25 13:45:10|4785|4784|4787|4786|4788|4787|4784|4783|13406
1621978790000|2021-05-25 21:39:50|4678||4678||4678||4678||47
1621950320000|2021-05-25 13:45:20|4788|4787|4784|4783|4788|4787|4783|4782|4866
1621978800000|2021-05-25 21:40:00|||||||||1
1621978850000|2021-05-25 21:40:50|||||||||3
1621950330000|2021-05-25 13:45:30|4785|4782|4783|4782|4787|4786|4782|4781|6959
1621978860000|2021-05-25 21:41:00|||||||||22
1621950340000|2021-05-25 13:45:40|4784|4783|4789|4788|4789|4788|4783|4782|20502
1621978880000|2021-05-25 21:41:20|||||||||2
1621950350000|2021-05-25 13:45:50|4788|4787|4787|4786|4790|4789|4787|4786|23342
1621978900000|2021-05-25 21:41:40|||||||||5
1621978950000|2021-05-25 21:42:30|||||||||1
1621950360000|2021-05-25 13:46:00|4786|4785|4789|4788|4790|4789|4785|4784|10112
1621978960000|2021-05-25 21:42:40|||||||||1
1621950370000|2021-05-25 13:46:10|4790|4789|4792|4791|4792|4791|4788|4787|15596
1621978980000|2021-05-25 21:43:00||4673||4673||4673||4673|100
1621950380000|2021-05-25 13:46:20|4791|4790|4789|4788|4791|4790|4789|4787|3623
1621979000000|2021-05-25 21:43:20|||||||||1
1621950390000|2021-05-25 13:46:30|4788|4787|4786|4784|4788|4787|4784|4783|14433
1621979010000|2021-05-25 21:43:30|||||||||2
1621950400000|2021-05-25 13:46:40|4785|4783|4781|4780|4786|4785|4781|4780|23981
1621979050000|2021-05-25 21:44:10|||||||||2
1621950410000|2021-05-25 13:46:50|4780|4779|4784|4783|4784|4784|4780|4779|13765
1621979070000|2021-05-25 21:44:30|||||||||1
1621950420000|2021-05-25 13:47:00|4783|4782|4785|4784|4789|4788|4783|4782|15172
1621979150000|2021-05-25 21:45:50|4677||4677||4677||4677||1
1621950430000|2021-05-25 13:47:10|4786|4785|4787|4786|4788|4787|4784|4783|13013
1621979160000|2021-05-25 21:46:00|||||||||5
1621979180000|2021-05-25 21:46:20|||||||||7
1621950440000|2021-05-25 13:47:20|4786|4785|4793|4792|4793|4792|4786|4785|8313
1621979200000|2021-05-25 21:46:40|||||||||4
1621950450000|2021-05-25 13:47:30|4794|4793|4800|4799|4801|4800|4794|4792|153269
1621979210000|2021-05-25 21:46:50|4678|4672|4677|4672|4678|4672|4677|4672|45
1621950460000|2021-05-25 13:47:40|4801|4800|4794|4793|4801|4800|4793|4792|50016
1621979220000|2021-05-25 21:47:00||4665||4665||4665||4665|2196
1621950470000|2021-05-25 13:47:50|4793|4792|4798|4797|4800|4799|4789|4788|50015
1621979230000|2021-05-25 21:47:10|4678||4676||4678||4676||4
1621950480000|2021-05-25 13:48:00|4799|4798|4800|4799|4800|4799|4798|4797|47489
1621979250000|2021-05-25 21:47:30|4677||4677||4677||4677||0
1621950490000|2021-05-25 13:48:10|4801|4798|4798|4797|4802|4801|4796|4795|19717
1621979310000|2021-05-25 21:48:30|4676|4650|4677|4653|4677|4653|4676|4650|2339
1621950500000|2021-05-25 13:48:20|4799|4798|4794|4792|4799|4798|4791|4790|17639
1621979320000|2021-05-25 21:48:40|||||||||1
1621950510000|2021-05-25 13:48:30|4793|4793|4792|4791|4796|4795|4791|4790|8032
1621979390000|2021-05-25 21:49:50|||||||||2
1621950520000|2021-05-25 13:48:40|4793|4792|4796|4795|4796|4795|4792|4791|2793
1621979400000|2021-05-25 21:50:00|4678|4654|4678|4654|4678|4654|4678|4654|0
1621979420000|2021-05-25 21:50:20|||||||||2
1621950530000|2021-05-25 13:48:50|4797|4796|4795|4793|4797|4796|4794|4793|2790
1621979440000|2021-05-25 21:50:40|||||||||5
1621950540000|2021-05-25 13:49:00|4794|4794|4798|4797|4798|4797|4793|4792|11851
1621979470000|2021-05-25 21:51:10|||||||||15
1621950550000|2021-05-25 13:49:10|4797|4796|4794|4793|4799|4798|4794|4793|7405
1621979490000|2021-05-25 21:51:30|4677|4667|4677|4667|4677|4667|4677|4667|2
1621950560000|2021-05-25 13:49:20|4793|4792|4794|4792|4794|4792|4788|4787|21701
1621979510000|2021-05-25 21:51:50|||||||||2
1621950570000|2021-05-25 13:49:30|4793|4793|4793|4791|4794|4793|4790|4789|3850
1621979540000|2021-05-25 21:52:20|||||||||2
1621979560000|2021-05-25 21:52:40|||||||||3
1621950580000|2021-05-25 13:49:40|4792|4792|4791|4790|4793|4792|4789|4788|3177
1621979570000|2021-05-25 21:52:50|||||||||3
1621950590000|2021-05-25 13:49:50|4792|4791|4787|4786|4792|4791|4787|4786|5400
1621979590000|2021-05-25 21:53:10||4670||4670||4670||4670|1
1621950600000|2021-05-25 13:50:00|4788|4787|4788|4786|4791|4790|4787|4786|3099
1621979620000|2021-05-25 21:53:40|||||||||11
1621950610000|2021-05-25 13:50:10|4787|4785|4786|4785|4788|4787|4785|4784|12496
1621979650000|2021-05-25 21:54:10|||||||||2
1621950620000|2021-05-25 13:50:20|4785|4784|4789|4788|4789|4788|4784|4783|6794
1621979790000|2021-05-25 21:56:30|4676||4676||4676||4676||10
1621950630000|2021-05-25 13:50:30|4788|4787|4787|4786|4789|4788|4787|4786|7075
1621979800000|2021-05-25 21:56:40|||||||||2
1621950640000|2021-05-25 13:50:40|4788|4787|4785|4783|4788|4787|4785|4783|3047
1621979810000|2021-05-25 21:56:50|||||||||3
1621950650000|2021-05-25 13:50:50|4784|4782|4783|4782|4784|4783|4781|4780|22247
1621979820000|2021-05-25 21:57:00|||||||||6
1621950660000|2021-05-25 13:51:00|4782|4781|4786|4785|4786|4785|4780|4779|13827
1621979830000|2021-05-25 21:57:10|||||||||2
1621950670000|2021-05-25 13:51:10|4785|4784|4784|4783|4786|4785|4782|4781|4897
1621979870000|2021-05-25 21:57:50|||||||||29
1621950680000|2021-05-25 13:51:20|4785|4784|4786|4785|4787|4786|4783|4782|10052
1621979890000|2021-05-25 21:58:10|||||||||6
1621950690000|2021-05-25 13:51:30|4785|4784|4780|4779|4785|4784|4780|4779|7193
1621979900000|2021-05-25 21:58:20|||||||||5
1621950700000|2021-05-25 13:51:40|4781|4780|4781|4780|4782|4781|4781|4780|8686
1621979920000|2021-05-25 21:58:40|||||||||1
1621950710000|2021-05-25 13:51:50|4780|4779|4778|4777|4780|4779|4774|4773|35152
1621980210000|2021-05-25 22:03:30|4677||4679||4679||4677||104
1621950720000|2021-05-25 13:52:00|4777|4776|4781|4780|4782|4781|4777|4776|7878
1621980220000|2021-05-25 22:03:40||4671||4671||4671||4671|0
1621950730000|2021-05-25 13:52:10|4782|4781|4779|4778|4782|4781|4779|4778|5274
1621980230000|2021-05-25 22:03:50||4672||4672||4672||4672|0
1621950740000|2021-05-25 13:52:20|4778|4777|4779|4778|4779|4778|4778|4777|5233
1621980300000|2021-05-25 22:05:00||4676||4676||4676||4676|33
1621950750000|2021-05-25 13:52:30|4778|4777|4777|4776|4778|4777|4772|4771|13644
1621980310000|2021-05-25 22:05:10|||||||||46
1621950760000|2021-05-25 13:52:40|4778|4777|4778|4777|4780|4779|4776|4775|6965
1621980400000|2021-05-25 22:06:40|||||||||25
1621950770000|2021-05-25 13:52:50|4779|4778|4775|4774|4779|4778|4774|4773|4041
1621980460000|2021-05-25 22:07:40||4677||4677||4677||4677|300
1621950780000|2021-05-25 13:53:00|4774|4773|4773|4772|4774|4773|4772|4771|9339
1621950790000|2021-05-25 13:53:10|4772|4771|4769|4768|4773|4772|4767|4766|38024
1621950800000|2021-05-25 13:53:20|4768|4767|4765|4764|4768|4767|4764|4763|13369
1621950810000|2021-05-25 13:53:30|4764|4763|4764|4763|4766|4765|4763|4762|17789
1621980480000|2021-05-25 22:08:00||4676||4676||4676||4676|0
1621950820000|2021-05-25 13:53:40|4763|4762|4763|4762|4764|4763|4761|4760|8539
1621980490000|2021-05-25 22:08:10||4677||4677||4677||4677|0
1621950830000|2021-05-25 13:53:50|4764|4763|4762|4761|4765|4764|4761|4760|17022
1621980530000|2021-05-25 22:08:50|||||||||42
1621950840000|2021-05-25 13:54:00|4763|4762|4760|4759|4764|4763|4759|4758|10298
1621980660000|2021-05-25 22:11:00|||||||||221
1621950850000|2021-05-25 13:54:10|4761|4760|4760|4758|4763|4762|4759|4758|9438
1621980780000|2021-05-25 22:13:00|||||||||20
1621950860000|2021-05-25 13:54:20|4759|4757|4757|4756|4760|4758|4755|4754|7671
1621980800000|2021-05-25 22:13:20|4683|4681|4683|4681|4683|4681|4683|4681|1175
1621950870000|2021-05-25 13:54:30|4756|4755|4762|4761|4763|4762|4756|4755|6476
1621980850000|2021-05-25 22:14:10||4677||4677||4677||4677|2534
1621950880000|2021-05-25 13:54:40|4763|4762|4761|4759|4763|4762|4758|4757|5038
1621980870000|2021-05-25 22:14:30||4678||4678||4678||4678|0
1621950890000|2021-05-25 13:54:50|4760|4760|4759|4757|4760|4760|4757|4756|1321
1621980930000|2021-05-25 22:15:30||4677||4677||4677||4677|204
1621950900000|2021-05-25 13:55:00|4758|4756|4762|4761|4762|4761|4756|4755|2061
1621980950000|2021-05-25 22:15:50|4682||4682||4682||4682||0
1621950910000|2021-05-25 13:55:10|4763|4762|4772|4771|4772|4771|4762|4761|22560
1621980970000|2021-05-25 22:16:10|||||||||1
1621950920000|2021-05-25 13:55:20|4773|4772|4777|4776|4777|4776|4772|4771|13582
1621980980000|2021-05-25 22:16:20|||||||||76
1621950930000|2021-05-25 13:55:30|4778|4777|4776|4774|4779|4778|4773|4772|42120
1621981280000|2021-05-25 22:21:20|||||||||2
1621950940000|2021-05-25 13:55:40|4775|4773|4774|4774|4776|4774|4772|4771|4348
1621981290000|2021-05-25 22:21:30|||||||||2
1621950950000|2021-05-25 13:55:50|4773|4773|4774|4773|4775|4774|4773|4772|8306
1621981570000|2021-05-25 22:26:10|4681||4681||4681||4681||0
1621950960000|2021-05-25 13:56:00|4775|4774|4772|4771|4775|4774|4771|4770|5264
1621950970000|2021-05-25 13:56:10|4773|4772|4762|4761|4773|4772|4762|4761|9740
1621950980000|2021-05-25 13:56:20|4763|4762|4762|4761|4764|4763|4761|4760|6316
1621981800000|2021-05-25 22:30:00|||||||||5
1621950990000|2021-05-25 13:56:30|4761|4760|4759|4758|4761|4760|4758|4757|9059
1621981830000|2021-05-25 22:30:30|||||||||1
1621951000000|2021-05-25 13:56:40|4760|4759|4761|4760|4762|4761|4759|4758|6404
1621981980000|2021-05-25 22:33:00||4670||4670||4670||4670|177
1621951010000|2021-05-25 13:56:50|4760|4759|4763|4762|4763|4762|4759|4758|5502
1621982140000|2021-05-25 22:35:40|||||||||200
1621951020000|2021-05-25 13:57:00|4762|4761|4764|4763|4764|4763|4762|4761|5200
1621982170000|2021-05-25 22:36:10|4680||4680||4680||4680||11
1621951030000|2021-05-25 13:57:10|4765|4764|4765|4764|4766|4765|4764|4763|14151
1621982200000|2021-05-25 22:36:40|||||||||73
1621951040000|2021-05-25 13:57:20|4766|4765|4772|4770|4772|4770|4766|4764|19383
1621982290000|2021-05-25 22:38:10|4681||4681||4681||4681||1000
1621951050000|2021-05-25 13:57:30|4771|4769|4772|4770|4772|4770|4769|4768|10970
1621982320000|2021-05-25 22:38:40||4671||4671||4671||4671|0
1621951060000|2021-05-25 13:57:40|4773|4771|4770|4769|4774|4773|4770|4769|3676
1621982510000|2021-05-25 22:41:50|||||||||500
1621951070000|2021-05-25 13:57:50|4769|4768|4772|4771|4772|4771|4769|4768|14652
1621982850000|2021-05-25 22:47:30||4680||4680||4680||4680|0
1621951080000|2021-05-25 13:58:00|4771|4770|4770|4769|4772|4771|4769|4768|3603
1621982870000|2021-05-25 22:47:50||4671||4671||4671||4671|0
1621951090000|2021-05-25 13:58:10|4769|4768|4771|4770|4771|4770|4769|4768|14415
1621983030000|2021-05-25 22:50:30|||||||||30
1621951100000|2021-05-25 13:58:20|4772|4771|4772|4770|4772|4771|4771|4770|1603
1621983180000|2021-05-25 22:53:00|||||||||50
1621951110000|2021-05-25 13:58:30|4771|4769|4767|4766|4771|4769|4767|4766|2900
1621983310000|2021-05-25 22:55:10|||||||||2
1621951120000|2021-05-25 13:58:40|4768|4767|4761|4760|4768|4767|4761|4760|13057
1621983360000|2021-05-25 22:56:00|||||||||5
1621951130000|2021-05-25 13:58:50|4762|4761|4763|4761|4764|4763|4761|4760|13786
1621983380000|2021-05-25 22:56:20||4675||4675||4675||4675|0
1621951140000|2021-05-25 13:59:00|4762|4760|4763|4762|4765|4764|4761|4760|2010
1621983420000|2021-05-25 22:57:00|||||||||234
1621951150000|2021-05-25 13:59:10|4764|4763|4768|4767|4769|4768|4763|4762|2363
1621983480000|2021-05-25 22:58:00|4683||4683||4683||4683||0
1621951160000|2021-05-25 13:59:20|4767|4766|4766|4764|4767|4766|4765|4764|7068
1621983670000|2021-05-25 23:01:10||4681||4681||4681||4681|1
1621951170000|2021-05-25 13:59:30|4765|4763|4763|4762|4765|4763|4762|4761|2289
1621983790000|2021-05-25 23:03:10|||||||||38
1621951180000|2021-05-25 13:59:40|4764|4763|4763|4762|4765|4764|4763|4762|400
1621983850000|2021-05-25 23:04:10|||||||||2000
1621951190000|2021-05-25 13:59:50|4764|4763|4763|4762|4764|4763|4763|4762|800
1621983920000|2021-05-25 23:05:20|||||||||66
1621984020000|2021-05-25 23:07:00|4685|4683|4685|4683|4685|4683|4685|4683|100
1621951200000|2021-05-25 14:00:00|4764|4763|4766|4765|4766|4765|4763|4762|4650
1621984090000|2021-05-25 23:08:10|||||||||10
1621951210000|2021-05-25 14:00:10|4767|4766|4770|4769|4771|4770|4767|4766|9452
1621984260000|2021-05-25 23:11:00|||||||||50
1621951220000|2021-05-25 14:00:20|4771|4770|4766|4765|4771|4770|4765|4764|3724
1621984270000|2021-05-25 23:11:10|||||||||16
1621951230000|2021-05-25 14:00:30|4767|4766|4768|4767|4770|4769|4767|4766|4684
1621984680000|2021-05-25 23:18:00|||||||||2
1621951240000|2021-05-25 14:00:40|4767|4766|4769|4768|4770|4769|4766|4765|3003
1621984940000|2021-05-25 23:22:20|||||||||100
1621951250000|2021-05-25 14:00:50|4770|4769|4771|4770|4771|4770|4768|4767|3567
1621985140000|2021-05-25 23:25:40|4682|4681|4682|4681|4682|4681|4682|4681|325
1621951260000|2021-05-25 14:01:00|4770|4769|4774|4773|4774|4773|4770|4769|14858
1621985150000|2021-05-25 23:25:50|||||||||50
1621951270000|2021-05-25 14:01:10|4775|4774|4780|4779|4780|4779|4775|4774|17763
1621985170000|2021-05-25 23:26:10|||||||||100
1621951280000|2021-05-25 14:01:20|4779|4778|4776|4775|4780|4778|4776|4774|5000
1621985180000|2021-05-25 23:26:20|||||||||50
1621951290000|2021-05-25 14:01:30|4777|4774|4776|4775|4780|4779|4776|4774|3560
1621985190000|2021-05-25 23:26:30|4684||4684||4684||4684||675
1621951300000|2021-05-25 14:01:40|4775|4774|4772|4771|4775|4774|4771|4770|7375
1621985210000|2021-05-25 23:26:50|4685||4685||4685||4685||0
1621951310000|2021-05-25 14:01:50|4771|4770|4764|4763|4771|4770|4764|4763|10271
1621985220000|2021-05-25 23:27:00|4684||4684||4684||4684||0
1621951320000|2021-05-25 14:02:00|4765|4764|4761|4760|4766|4765|4757|4756|34544
1621985250000|2021-05-25 23:27:30|||||||||1
1621951330000|2021-05-25 14:02:10|4760|4759|4756|4754|4761|4760|4751|4750|35367
1621985350000|2021-05-25 23:29:10|4681|4678|4681|4678|4681|4678|4681|4678|332
1621951340000|2021-05-25 14:02:20|4755|4755|4757|4756|4758|4757|4754|4753|7904
1621985430000|2021-05-25 23:30:30|||||||||200
1621951350000|2021-05-25 14:02:30|4756|4755|4754|4753|4757|4756|4754|4753|9768
1621985740000|2021-05-25 23:35:40|4684||4684||4684||4684||668
1621951360000|2021-05-25 14:02:40|4755|4754|4757|4756|4758|4757|4755|4754|10820
1621985840000|2021-05-25 23:37:20|4685||4685||4685||4685||50
1621951370000|2021-05-25 14:02:50|4756|4755|4759|4758|4759|4758|4755|4754|9691
1621986050000|2021-05-25 23:40:50|||||||||10
1621951380000|2021-05-25 14:03:00|4760|4759|4763|4762|4764|4763|4760|4759|21213
1621986120000|2021-05-25 23:42:00|||||||||107
1621951390000|2021-05-25 14:03:10|4764|4763|4767|4766|4767|4766|4764|4763|6899
1621986240000|2021-05-25 23:44:00|||||||||10
1621951400000|2021-05-25 14:03:20|4768|4767|4767|4766|4772|4771|4767|4766|14867
1621986270000|2021-05-25 23:44:30|4695||4695||4695||4695||8389
1621951410000|2021-05-25 14:03:30|4768|4767|4770|4769|4770|4769|4767|4766|800
1621986300000|2021-05-25 23:45:00|4685||4685||4685||4685||0
1621951420000|2021-05-25 14:03:40|4771|4770|4768|4767|4771|4770|4766|4765|5506
1621986490000|2021-05-25 23:48:10|||||||||200
1621951430000|2021-05-25 14:03:50|4769|4768|4766|4765|4769|4768|4764|4763|2481
1621986530000|2021-05-25 23:48:50|||||||||20
1621951440000|2021-05-25 14:04:00|4765|4764|4765|4764|4766|4765|4763|4762|4224
1621986570000|2021-05-25 23:49:30|4695||4685||4695||4685||0
1621951450000|2021-05-25 14:04:10|4764|4763|4759|4758|4765|4763|4757|4756|12609
1621986630000|2021-05-25 23:50:30|4695||4682||4695||4682||0
1621951460000|2021-05-25 14:04:20|4758|4757|4763|4762|4763|4762|4758|4757|4142
1621986670000|2021-05-25 23:51:10|||||||||60
1621951470000|2021-05-25 14:04:30|4764|4763|4767|4766|4767|4766|4762|4761|3100
1621986690000|2021-05-25 23:51:30|||||||||10
1621951480000|2021-05-25 14:04:40|4768|4767|4773|4772|4774|4773|4767|4766|6226
1621986710000|2021-05-25 23:51:50|4695|4675|4680|4675|4695|4675|4680|4675|55
1621951490000|2021-05-25 14:04:50|4772|4771|4775|4774|4776|4775|4772|4771|7742
1621986750000|2021-05-25 23:52:30|||||||||100
1621986760000|2021-05-25 23:52:40||4676||4676||4676||4676|0
1621951500000|2021-05-25 14:05:00|4776|4775|4773|4771|4779|4778|4771|4770|14498
1621986900000|2021-05-25 23:55:00|4695||4695||4695||4695||300
1621951510000|2021-05-25 14:05:10|4774|4772|4772|4770|4775|4774|4771|4770|6856
1621986950000|2021-05-25 23:55:50|||||||||35
1621951520000|2021-05-25 14:05:20|4771|4771|4771|4770|4773|4771|4771|4770|350
1621986980000|2021-05-25 23:56:20||4686||4686||4686||4686|6
1621951530000|2021-05-25 14:05:30|4772|4771|4774|4773|4776|4775|4772|4771|5517
1621986990000|2021-05-25 23:56:30|||||||||1
1621951540000|2021-05-25 14:05:40|4775|4774|4776|4775|4776|4775|4774|4773|6634
1621987010000|2021-05-25 23:56:50|||||||||100
1621951550000|2021-05-25 14:05:50|4777|4776|4772|4771|4778|4777|4772|4771|8436
1621987170000|2021-05-25 23:59:30|||||||||30
1621951560000|2021-05-25 14:06:00|4773|4772|4781|4780|4781|4781|4772|4771|26962
1621951570000|2021-05-25 14:06:10|4782|4781|4787|4785|4788|4787|4781|4780|26183
1621951580000|2021-05-25 14:06:20|4788|4786|4789|4788|4790|4789|4786|4785|19996
1621951590000|2021-05-25 14:06:30|4790|4789|4791|4790|4792|4791|4788|4788|19915
1621951600000|2021-05-25 14:06:40|4792|4791|4793|4792|4794|4793|4791|4789|10919
1621951610000|2021-05-25 14:06:50|4792|4791|4794|4793|4795|4794|4792|4791|11048
1621951620000|2021-05-25 14:07:00|4795|4794|4796|4795|4797|4796|4794|4793|13113
1621951630000|2021-05-25 14:07:10|4795|4794|4796|4795|4798|4797|4794|4793|17598
1621951640000|2021-05-25 14:07:20|4797|4796|4798|4797|4798|4797|4794|4793|44747
1621951650000|2021-05-25 14:07:30|4797|4796|4798|4797|4799|4798|4796|4795|27751
1621951660000|2021-05-25 14:07:40|4797|4796|4798|4797|4798|4797|4797|4796|25148
1621951670000|2021-05-25 14:07:50|4799|4798|4796|4795|4799|4798|4794|4793|25539
1621951680000|2021-05-25 14:08:00|4797|4796|4798|4796|4800|4799|4796|4795|70552
1621951690000|2021-05-25 14:08:10|4797|4797|4796|4795|4799|4798|4796|4795|13137
1621951700000|2021-05-25 14:08:20|4795|4794|4799|4798|4799|4798|4793|4792|8353
1621951710000|2021-05-25 14:08:30|4800|4799|4805|4804|4805|4804|4799|4798|92185
1621951720000|2021-05-25 14:08:40|4804|4803|4804|4802|4804|4803|4802|4801|3710
1621951730000|2021-05-25 14:08:50|4805|4803|4803|4802|4805|4804|4803|4802|9628
1621951740000|2021-05-25 14:09:00|4804|4803|4806|4804|4807|4806|4803|4802|17922
1621951750000|2021-05-25 14:09:10|4807|4805|4805|4804|4808|4807|4804|4803|11053
1621951760000|2021-05-25 14:09:20|4806|4805|4807|4806|4807|4806|4804|4803|5373
1621951770000|2021-05-25 14:09:30|4806|4805|4804|4803|4806|4805|4804|4803|6928
1621951780000|2021-05-25 14:09:40|4805|4804|4806|4805|4807|4805|4804|4803|460
1621951790000|2021-05-25 14:09:50|4805|4804|4808|4807|4808|4807|4802|4801|22967
1621951800000|2021-05-25 14:10:00|4809|4808|4815|4813|4815|4814|4808|4807|26475
1621951810000|2021-05-25 14:10:10|4814|4814|4809|4808|4815|4814|4809|4808|27214
1621951820000|2021-05-25 14:10:20|4810|4809|4812|4810|4814|4813|4809|4808|16267
1621951830000|2021-05-25 14:10:30|4811|4811|4814|4812|4814|4812|4808|4807|9479
1621951840000|2021-05-25 14:10:40|4813|4811|4809|4808|4813|4811|4809|4808|8898
1621951850000|2021-05-25 14:10:50|4810|4809|4811|4810|4811|4810|4808|4807|18265
1621951860000|2021-05-25 14:11:00|4810|4809|4812|4811|4812|4811|4810|4808|12326
1621951870000|2021-05-25 14:11:10|4813|4812|4813|4811|4814|4813|4812|4811|5760
1621951880000|2021-05-25 14:11:20|4812|4812|4810|4809|4812|4812|4807|4806|7757
1621951890000|2021-05-25 14:11:30|4811|4810|4809|4808|4811|4810|4809|4808|11154
1621951900000|2021-05-25 14:11:40|4810|4809|4811|4810|4811|4810|4809|4808|8637
1621951910000|2021-05-25 14:11:50|4812|4811|4812|4811|4814|4813|4811|4810|14301
1621951920000|2021-05-25 14:12:00|4811|4810|4815|4813|4815|4814|4811|4810|12282
1621951930000|2021-05-25 14:12:10|4814|4814|4815|4813|4817|4816|4814|4813|21353
1621951940000|2021-05-25 14:12:20|4814|4814|4811|4810|4814|4814|4808|4807|17718
1621951950000|2021-05-25 14:12:30|4812|4811|4812|4811|4813|4812|4810|4809|5077
1621951960000|2021-05-25 14:12:40|4813|4812|4807|4806|4813|4812|4807|4806|7026
1621951970000|2021-05-25 14:12:50|4806|4805|4798|4797|4807|4806|4798|4797|26178
1621951980000|2021-05-25 14:13:00|4797|4796|4792|4791|4797|4796|4792|4791|54045
1621951990000|2021-05-25 14:13:10|4793|4792|4790|4789|4794|4793|4789|4788|25797
1621952000000|2021-05-25 14:13:20|4789|4788|4790|4788|4791|4790|4788|4787|24236
1621952010000|2021-05-25 14:13:30|4789|4789|4789|4788|4790|4789|4789|4788|2100
1621952020000|2021-05-25 14:13:40|4788|4787|4792|4791|4793|4792|4787|4786|6649
1621952030000|2021-05-25 14:13:50|4793|4792|4797|4796|4797|4796|4793|4792|8827
1621952040000|2021-05-25 14:14:00|4798|4797|4793|4791|4798|4797|4792|4791|7067
1621952050000|2021-05-25 14:14:10|4794|4792|4797|4796|4797|4796|4794|4791|26907
1621952060000|2021-05-25 14:14:20|4798|4797|4794|4792|4798|4797|4793|4792|4445
1621952070000|2021-05-25 14:14:30|4795|4793|4791|4790|4795|4794|4791|4790|9750
1621952080000|2021-05-25 14:14:40|4790|4789|4791|4790|4791|4790|4789|4788|4886
1621952090000|2021-05-25 14:14:50|4790|4789|4791|4789|4791|4790|4789|4788|2900
1621952100000|2021-05-25 14:15:00|4790|4790|4795|4794|4795|4794|4790|4790|8288
1621952110000|2021-05-25 14:15:10|4796|4795|4795|4793|4796|4795|4793|4792|4410
1621952120000|2021-05-25 14:15:20|4794|4794|4798|4796|4798|4797|4794|4793|6860
1621952130000|2021-05-25 14:15:30|4797|4797|4794|4793|4798|4797|4794|4792|7063
1621952140000|2021-05-25 14:15:40|4795|4794|4797|4796|4799|4798|4795|4794|5380
1621952150000|2021-05-25 14:15:50|4796|4795|4798|4797|4800|4799|4796|4795|6710
1621952160000|2021-05-25 14:16:00|4799|4798|4796|4795|4799|4798|4795|4794|17189
1621952170000|2021-05-25 14:16:10|4797|4796|4795|4793|4798|4797|4794|4793|11290
1621952180000|2021-05-25 14:16:20|4794|4792|4790|4789|4796|4795|4790|4789|4337
1621952190000|2021-05-25 14:16:30|4791|4790|4792|4790|4794|4793|4790|4789|10625
1621952200000|2021-05-25 14:16:40|4791|4789|4792|4791|4792|4791|4789|4788|3699
1621952210000|2021-05-25 14:16:50|4793|4792|4791|4790|4795|4794|4791|4790|9054
1621952220000|2021-05-25 14:17:00|4792|4791|4789|4788|4792|4791|4789|4788|5783
1621952230000|2021-05-25 14:17:10|4790|4789|4790|4788|4793|4792|4789|4788|16547
1621952240000|2021-05-25 14:17:20|4789|4787|4788|4787|4789|4788|4787|4786|11510
1621952250000|2021-05-25 14:17:30|4789|4788|4785|4784|4789|4788|4785|4784|7218
1621952260000|2021-05-25 14:17:40|4786|4785|4784|4783|4786|4785|4783|4782|5373
1621952270000|2021-05-25 14:17:50|4783|4782|4785|4783|4785|4784|4782|4781|14645
1621952280000|2021-05-25 14:18:00|4784|4782|4782|4781|4784|4782|4779|4778|11735
1621952290000|2021-05-25 14:18:10|4781|4780|4775|4774|4782|4781|4774|4773|21757
1621952300000|2021-05-25 14:18:20|4774|4773|4777|4776|4778|4777|4773|4772|15174
1621952310000|2021-05-25 14:18:30|4776|4775|4776|4775|4776|4775|4775|4774|13712
1621952320000|2021-05-25 14:18:40|4775|4774|4774|4773|4776|4775|4772|4771|18433
1621952330000|2021-05-25 14:18:50|4773|4772|4771|4770|4774|4773|4768|4767|21573
1621952340000|2021-05-25 14:19:00|4772|4771|4774|4773|4774|4773|4772|4771|17296
1621952350000|2021-05-25 14:19:10|4773|4771|4770|4769|4773|4771|4768|4767|38008
1621952360000|2021-05-25 14:19:20|4769|4768|4772|4771|4772|4771|4768|4767|21521
1621952370000|2021-05-25 14:19:30|4773|4772|4773|4772|4773|4772|4771|4770|2400
1621952380000|2021-05-25 14:19:40|4772|4771|4774|4773|4774|4773|4770|4769|16903
1621952390000|2021-05-25 14:19:50|4775|4774|4773|4772|4775|4774|4772|4771|7163
1621952400000|2021-05-25 14:20:00|4774|4773|4777|4776|4777|4776|4773|4772|10755
1621952410000|2021-05-25 14:20:10|4776|4775|4775|4774|4777|4776|4774|4773|8625
1621952420000|2021-05-25 14:20:20|4774|4773|4771|4770|4774|4773|4771|4770|9127
1621952430000|2021-05-25 14:20:30|4772|4771|4771|4770|4772|4771|4770|4769|10796
1621952440000|2021-05-25 14:20:40|4770|4769|4773|4771|4773|4772|4769|4768|6603
1621952450000|2021-05-25 14:20:50|4772|4772|4771|4770|4773|4772|4770|4769|4192
1621952460000|2021-05-25 14:21:00|4770|4769|4769|4768|4770|4769|4769|4768|5969
1621952470000|2021-05-25 14:21:10|4770|4769|4765|4764|4770|4769|4765|4764|5525
1621952480000|2021-05-25 14:21:20|4766|4765|4767|4766|4767|4766|4766|4765|5910
1621952490000|2021-05-25 14:21:30|4768|4767|4767|4765|4769|4768|4766|4765|10383
1621952500000|2021-05-25 14:21:40|4766|4766|4765|4764|4768|4767|4765|4764|7793
1621952510000|2021-05-25 14:21:50|4764|4763|4764|4763|4764|4763|4763|4762|4823
1621952520000|2021-05-25 14:22:00|4763|4762|4760|4759|4763|4762|4760|4759|14181
1621952530000|2021-05-25 14:22:10|4761|4760|4760|4759|4761|4760|4756|4755|15428
1621952540000|2021-05-25 14:22:20|4759|4758|4758|4757|4760|4759|4756|4755|3356
1621952550000|2021-05-25 14:22:30|4759|4758|4756|4755|4760|4759|4756|4755|9659
1621952560000|2021-05-25 14:22:40|4757|4756|4757|4756|4758|4757|4757|4756|3810
1621952570000|2021-05-25 14:22:50|4756|4755|4754|4753|4756|4755|4752|4751|3363
1621952580000|2021-05-25 14:23:00|4755|4754|4753|4752|4755|4754|4752|4751|9100
1621952590000|2021-05-25 14:23:10|4752|4751|4752|4751|4753|4752|4752|4751|6059
1621952600000|2021-05-25 14:23:20|4751|4750|4749|4747|4753|4752|4748|4747|26428
1621952610000|2021-05-25 14:23:30|4748|4748|4749|4748|4749|4748|4747|4746|8554
1621952620000|2021-05-25 14:23:40|4750|4749|4750|4749|4751|4750|4749|4748|8241
1621952630000|2021-05-25 14:23:50|4751|4750|4749|4748|4751|4750|4747|4746|5158
1621952640000|2021-05-25 14:24:00|4748|4747|4753|4752|4753|4752|4748|4747|14191
1621952650000|2021-05-25 14:24:10|4752|4751|4752|4751|4752|4751|4751|4750|7049
1621952660000|2021-05-25 14:24:20|4751|4750|4751|4750|4752|4751|4751|4750|17019
1621952670000|2021-05-25 14:24:30|4752|4751|4753|4752|4756|4755|4752|4751|24021
1621952680000|2021-05-25 14:24:40|4754|4753|4751|4750|4754|4753|4751|4750|7355
1621952690000|2021-05-25 14:24:50|4752|4751|4756|4755|4756|4755|4752|4751|1905
1621952700000|2021-05-25 14:25:00|4757|4756|4756|4755|4757|4756|4755|4754|2860
1621952710000|2021-05-25 14:25:10|4755|4754|4758|4757|4758|4757|4753|4752|8667
1621952720000|2021-05-25 14:25:20|4759|4758|4755|4754|4759|4758|4755|4754|400
1621952730000|2021-05-25 14:25:30|4756|4755|4756|4755|4757|4756|4756|4755|4839
1621952740000|2021-05-25 14:25:40|4755|4754|4754|4753|4756|4755|4753|4752|6079
1621952750000|2021-05-25 14:25:50|4755|4754|4760|4758|4760|4759|4755|4754|13911
1621952760000|2021-05-25 14:26:00|4759|4759|4755|4754|4760|4759|4755|4754|2010
1621952770000|2021-05-25 14:26:10|4756|4755|4756|4755|4758|4757|4756|4755|1750
1621952780000|2021-05-25 14:26:20|4755|4754|4753|4752|4755|4754|4753|4752|900
1621952790000|2021-05-25 14:26:30|4752|4751|4751|4750|4753|4751|4750|4749|10246
1621952800000|2021-05-25 14:26:40|4752|4751|4753|4752|4754|4753|4752|4751|1263
1621952810000|2021-05-25 14:26:50|4754|4753|4755|4754|4756|4755|4754|4753|411
1621952820000|2021-05-25 14:27:00|4754|4753|4755|4754|4758|4757|4754|4753|7254
1621952830000|2021-05-25 14:27:10|4756|4755|4754|4753|4756|4755|4752|4751|2476
1621952840000|2021-05-25 14:27:20|4753|4752|4754|4753|4754|4753|4753|4752|900
1621952850000|2021-05-25 14:27:30|4753|4752|4754|4753|4755|4754|4753|4752|3266
1621952860000|2021-05-25 14:27:40|4753|4752|4752|4751|4753|4752|4752|4751|576
1621952870000|2021-05-25 14:27:50|4751|4750|4754|4753|4754|4753|4751|4750|7660
1621952880000|2021-05-25 14:28:00|4755|4754|4753|4752|4755|4754|4751|4750|10919
1621952890000|2021-05-25 14:28:10|4754|4753|4753|4752|4754|4753|4752|4751|469
1621952900000|2021-05-25 14:28:20|4752|4751|4753|4752|4753|4752|4751|4750|4860
1621952910000|2021-05-25 14:28:30|4752|4751|4751|4750|4753|4751|4751|4750|1910
1621952920000|2021-05-25 14:28:40|4752|4751|4752|4751|4753|4752|4752|4751|1712
1621952930000|2021-05-25 14:28:50|4751|4750|4752|4751|4752|4751|4750|4749|11272
1621952940000|2021-05-25 14:29:00|4751|4750|4753|4752|4755|4754|4751|4750|4346
1621952950000|2021-05-25 14:29:10|4752|4751|4752|4751|4753|4752|4750|4749|19762
1621952960000|2021-05-25 14:29:20|4753|4752|4753|4752|4753|4752|4752|4751|8091
1621952970000|2021-05-25 14:29:30|4752|4751|4751|4750|4752|4751|4751|4750|5832
1621952980000|2021-05-25 14:29:40|4750|4749|4751|4750|4752|4751|4749|4748|11795
1621952990000|2021-05-25 14:29:50|4752|4751|4752|4751|4753|4752|4752|4751|8026
1621953000000|2021-05-25 14:30:00|4753|4752|4754|4753|4754|4753|4753|4752|852
1621953010000|2021-05-25 14:30:10|4753|4752|4753|4752|4754|4753|4753|4752|3444
1621953020000|2021-05-25 14:30:20|4754|4753|4755|4754|4756|4755|4753|4752|7606
1621953030000|2021-05-25 14:30:30|4756|4755|4755|4754|4756|4755|4755|4754|5619
1621953040000|2021-05-25 14:30:40|4756|4755|4756|4755|4756|4755|4755|4754|2723
1621953050000|2021-05-25 14:30:50|||||||||1600
1621953060000|2021-05-25 14:31:00|4755|4754|4757|4756|4758|4757|4754|4754|19151
1621953070000|2021-05-25 14:31:10|4756|4755|4758|4757|4758|4757|4755|4754|7093
1621953080000|2021-05-25 14:31:20|4759|4758|4757|4756|4759|4758|4756|4755|4459
1621953090000|2021-05-25 14:31:30|4756|4755|4756|4755|4757|4756|4755|4754|955
1621953100000|2021-05-25 14:31:40|4757|4756|4759|4758|4759|4758|4757|4756|1100
1621953110000|2021-05-25 14:31:50|4758|4757|4757|4756|4758|4757|4756|4755|1539
1621953120000|2021-05-25 14:32:00|4758|4757|4758|4757|4759|4758|4757|4756|6449
1621953130000|2021-05-25 14:32:10|4757|4756|4755|4754|4757|4756|4755|4754|2300
1621953140000|2021-05-25 14:32:20|4754|4753|4751|4750|4755|4754|4751|4750|13171
1621953150000|2021-05-25 14:32:30|4750|4749|4753|4752|4754|4753|4750|4749|7268
1621953160000|2021-05-25 14:32:40|4754|4753|4751|4750|4754|4753|4751|4750|2670
1621953170000|2021-05-25 14:32:50|4752|4751|4753|4752|4755|4754|4752|4751|2681
1621953180000|2021-05-25 14:33:00|4752|4751|4750|4749|4752|4751|4750|4749|15157
1621953190000|2021-05-25 14:33:10|4749|4748|4749|4748|4751|4750|4749|4748|21916
1621953200000|2021-05-25 14:33:20|4748|4747|4742|4741|4748|4747|4742|4741|47515
1621953210000|2021-05-25 14:33:30|4741|4740|4741|4740|4741|4740|4738|4738|9136
1621953220000|2021-05-25 14:33:40|4742|4741|4744|4743|4745|4744|4742|4741|7310
1621953230000|2021-05-25 14:33:50|4745|4744|4747|4746|4747|4746|4744|4744|4914
1621953240000|2021-05-25 14:34:00|4746|4745|4746|4745|4746|4745|4746|4745|2523
1621953250000|2021-05-25 14:34:10|4747|4746|4751|4750|4752|4751|4747|4746|19651
1621953260000|2021-05-25 14:34:20|4750|4749|4751|4750|4751|4750|4749|4748|6591
1621953270000|2021-05-25 14:34:30|||||||||5334
1621953280000|2021-05-25 14:34:40|4752|4751|4751|4750|4753|4752|4751|4750|2106
1621953290000|2021-05-25 14:34:50||4749||4750||4750||4749|3526
1621953300000|2021-05-25 14:35:00|4750|4749|4751|4750|4753|4752|4750|4749|6126
1621953310000|2021-05-25 14:35:10|4752|4751|4750|4749|4752|4751|4750|4749|13657
1621953320000|2021-05-25 14:35:20|4751|4750|4751|4750|4751|4750|4751|4750|5252
1621953330000|2021-05-25 14:35:30|4752|4751|4753|4752|4753|4752|4752|4751|1400
1621953340000|2021-05-25 14:35:40|4752|4751|4752|4751|4753|4752|4752|4751|600
1621953350000|2021-05-25 14:35:50|4753|4752|4754|4753|4755|4754|4752|4751|3677
1621953360000|2021-05-25 14:36:00|4753|4752|4752|4751|4753|4752|4752|4751|5914
1621953370000|2021-05-25 14:36:10|4753|4752|4754|4753|4754|4753|4752|4751|5300
1621953380000|2021-05-25 14:36:20|4753|4752|4754|4753|4754|4753|4752|4751|6000
1621953390000|2021-05-25 14:36:30|4753|4752|4754|4753|4754|4753|4753|4752|5400
1621953400000|2021-05-25 14:36:40|4753|4752|4751|4750|4754|4753|4751|4750|4814
1621953410000|2021-05-25 14:36:50|4752|4751|4752|4751|4753|4752|4752|4751|7005
1621953420000|2021-05-25 14:37:00|4753|4752|4753|4752|4753|4752|4752|4751|1966
1621953430000|2021-05-25 14:37:10|4754|4753|4752|4751|4754|4753|4752|4751|4335
1621953440000|2021-05-25 14:37:20|4751|4750|4753|4752|4753|4752|4751|4750|3140
1621953450000|2021-05-25 14:37:30|4754|4753|4751|4750|4754|4753|4751|4750|10044
1621953460000|2021-05-25 14:37:40|4752|4751|4753|4752|4753|4752|4751|4750|7312
1621953470000|2021-05-25 14:37:50|4754|4753|4755|4754|4755|4754|4754|4753|3387
1621953480000|2021-05-25 14:38:00|4756|4755|4754|4753|4757|4756|4754|4753|8609
1621953490000|2021-05-25 14:38:10|4755|4754|4756|4755|4756|4755|4755|4754|794
1621953500000|2021-05-25 14:38:20|4757|4756|4758|4757|4759|4758|4756|4755|6365
1621953510000|2021-05-25 14:38:30|4757|4756|4757|4756|4757|4756|4757|4756|800
1621953520000|2021-05-25 14:38:40|4756|4755|4755|4754|4756|4755|4754|4753|6278
1621953530000|2021-05-25 14:38:50|4754|4753|4754|4753|4755|4754|4753|4752|4640
1621953540000|2021-05-25 14:39:00|4755|4754|4756|4755|4756|4755|4754|4753|7550
1621953550000|2021-05-25 14:39:10|4755|4754|4755|4754|4756|4755|4754|4753|3100
1621953560000|2021-05-25 14:39:20|4756|4755|4753|4752|4756|4755|4753|4752|2700
1621953570000|2021-05-25 14:39:30|4754|4753|4754|4753|4754|4753|4753|4752|3300
1621953580000|2021-05-25 14:39:40|4755|4754|4756|4755|4756|4755|4754|4753|3148
1621953590000|2021-05-25 14:39:50|4757|4756|4756|4755|4757|4756|4756|4755|7168
1621953600000|2021-05-25 14:40:00|4757|4756|4757|4756|4757|4756|4756|4755|700
1621953610000|2021-05-25 14:40:10|4756|4755|4758|4757|4758|4757|4756|4755|3652
1621953620000|2021-05-25 14:40:20|4757|4756|4761|4760|4761|4760|4757|4756|6796
1621953630000|2021-05-25 14:40:30|4760|4759|4759|4758|4760|4759|4759|4758|5100
1621953640000|2021-05-25 14:40:40|4760|4759|4759|4758|4760|4759|4759|4758|6449
1621953650000|2021-05-25 14:40:50|4760|4759|4760|4759|4761|4760|4759|4758|3351
1621953660000|2021-05-25 14:41:00|4761|4760|4760|4759|4764|4763|4760|4759|10401
1621953670000|2021-05-25 14:41:10|4759|4758|4757|4756|4759|4758|4757|4756|2870
1621953680000|2021-05-25 14:41:20|4758|4757|4758|4757|4759|4758|4757|4756|747
1621953690000|2021-05-25 14:41:30|4757|4756|4758|4757|4758|4757|4757|4756|1244
1621953700000|2021-05-25 14:41:40|4759|4758|4758|4757|4759|4758|4757|4756|2275
1621953710000|2021-05-25 14:41:50|4757|4756|4757|4756|4758|4757|4757|4756|660
1621953720000|2021-05-25 14:42:00|4758|4757|4756|4755|4758|4757|4756|4755|2000
1621953730000|2021-05-25 14:42:10|4757|4756|4754|4753|4757|4756|4752|4751|10417
1621953740000|2021-05-25 14:42:20|4755|4754|4753|4752|4756|4755|4753|4752|1010
1621953750000|2021-05-25 14:42:30|4752|4751|4751|4750|4753|4752|4751|4750|4301
1621953760000|2021-05-25 14:42:40|4752|4751|4751|4750|4752|4751|4751|4750|1800
1621953770000|2021-05-25 14:42:50|4752|4751|4754|4753|4754|4753|4752|4750|12731
1621953780000|2021-05-25 14:43:00|4755|4754|4752|4751|4755|4754|4752|4751|2710
1621953790000|2021-05-25 14:43:10|4751|4750|4752|4751|4752|4751|4750|4749|15760
1621953800000|2021-05-25 14:43:20|4751|4750|4753|4752|4753|4752|4751|4750|900
1621953810000|2021-05-25 14:43:30|4754|4753|4752|4751|4754|4753|4752|4751|2070
1621953830000|2021-05-25 14:43:50|4751|4750|4752|4751|4752|4751|4751|4750|2000
1621953840000|2021-05-25 14:44:00|4751|4750|4753|4752|4753|4752|4751|4750|2673
1621953850000|2021-05-25 14:44:10|4754|4753|4754|4753|4754|4753|4753|4752|1127
1621953860000|2021-05-25 14:44:20|4755|4754|4753|4752|4756|4755|4752|4751|19050
1621953870000|2021-05-25 14:44:30|4752|4751|4753|4752|4753|4752|4752|4751|200
1621953880000|2021-05-25 14:44:40|4755|4754|4756|4755|4756|4755|4754|4753|700
1621953890000|2021-05-25 14:44:50|4755|4754|4754|4753|4756|4755|4753|4752|1500
1621953900000|2021-05-25 14:45:00|4755|4754|4755|4754|4756|4755|4754|4753|6702
1621953910000|2021-05-25 14:45:10|4756|4755|4757|4756|4757|4756|4756|4755|1619
1621953920000|2021-05-25 14:45:20|4756|4755|4758|4757|4758|4757|4756|4755|3560
1621953930000|2021-05-25 14:45:30|4757|4756|4757|4756|4757|4756|4757|4756|1316
1621953940000|2021-05-25 14:45:40|4756|4755|4754|4753|4756|4755|4754|4753|1650
1621953950000|2021-05-25 14:45:50|4753|4752|4753|4752|4753|4752|4753|4752|503
1621953960000|2021-05-25 14:46:00|4754|4753|4752|4751|4754|4753|4752|4751|3146
1621953970000|2021-05-25 14:46:10|4751|4750|4754|4753|4754|4753|4751|4750|10065
1621953980000|2021-05-25 14:46:20|4755|4754|4754|4753|4755|4754|4753|4752|700
1621953990000|2021-05-25 14:46:30|||||||||3300
1621954000000|2021-05-25 14:46:40|4753|4752|4755|4754|4755|4754|4753|4752|8162
1621954010000|2021-05-25 14:46:50|4756|4755|4756|4755|4756|4755|4756|4755|4700
1621954020000|2021-05-25 14:47:00|4755|4754|4756|4755|4757|4756|4755|4754|4175
1621954030000|2021-05-25 14:47:10|4757|4756|4754|4753|4757|4756|4754|4753|4320
1621954040000|2021-05-25 14:47:20|4753|4752|4751|4751|4753|4752|4751|4750|11015
1621954050000|2021-05-25 14:47:30|4752|4750|4751|4750|4752|4751|4751|4750|450
1621954060000|2021-05-25 14:47:40|||||||||800
1621954070000|2021-05-25 14:47:50|||||||||2200
1621954080000|2021-05-25 14:48:00|4752|4751|4752|4751|4753|4752|4751|4750|10279
1621954090000|2021-05-25 14:48:10|4753|4752|4752|4751|4753|4752|4752|4751|7810
1621954100000|2021-05-25 14:48:20|4753|4752|4751|4750|4753|4752|4751|4750|3850
1621954110000|2021-05-25 14:48:30|4752|4751|4753|4752|4753|4752|4751|4750|10360
1621954120000|2021-05-25 14:48:40|||||||||300
1621954130000|2021-05-25 14:48:50|4754|4753|4754|4753|4755|4754|4754|4753|2000
1621954140000|2021-05-25 14:49:00|4753|4752|4754|4753|4757|4756|4753|4752|8056
1621954150000|2021-05-25 14:49:10|4753|4752|4752|4751|4753|4752|4752|4751|3130
1621954160000|2021-05-25 14:49:20|||||||||300
1621954170000|2021-05-25 14:49:30|4753|4752|4752|4751|4753|4752|4752|4751|1300
1621954180000|2021-05-25 14:49:40|4753|4752|4753|4752|4754|4753|4753|4752|2500
1621954190000|2021-05-25 14:49:50|4754|4753|4756|4755|4757|4756|4754|4753|6300
1621954200000|2021-05-25 14:50:00|4755|4754|4753|4752|4755|4754|4753|4752|7384
1621954210000|2021-05-25 14:50:10|4754|4753|4754|4753|4754|4753|4753|4752|1191
1621954220000|2021-05-25 14:50:20|4753|4752|4756|4755|4757|4756|4753|4752|12424
1621954230000|2021-05-25 14:50:30|4755|4754|4754|4753|4756|4754|4754|4753|600
1621954240000|2021-05-25 14:50:40|4753|4752|4751|4750|4753|4752|4751|4750|5858
1621954250000|2021-05-25 14:50:50|4750|4749|4752|4751|4753|4752|4750|4749|8238
1621954260000|2021-05-25 14:51:00|4753|4752|4753|4752|4754|4753|4752|4751|6753
1621954270000|2021-05-25 14:51:10|4752|4751|4752|4751|4752|4751|4751|4750|3000
1621954280000|2021-05-25 14:51:20|4751|4750|4751|4750|4753|4752|4751|4750|1150
1621954290000|2021-05-25 14:51:30|4752|4751|4752|4751|4752|4751|4752|4750|2899
1621954300000|2021-05-25 14:51:40|4753|4752|4754|4753|4755|4754|4753|4752|800
1621954310000|2021-05-25 14:51:50|||||||||700
1621954320000|2021-05-25 14:52:00|4755|4754|4754|4753|4756|4755|4754|4753|5094
1621954330000|2021-05-25 14:52:10|4753|4752|4753|4752|4754|4753|4752|4751|500
1621954340000|2021-05-25 14:52:20|4754|4753|4753|4752|4754|4753|4753|4752|1784
1621954350000|2021-05-25 14:52:30|4754|4753|4754|4753|4755|4754|4754|4753|300
1621954360000|2021-05-25 14:52:40|4755|4754|4754|4753|4755|4754|4754|4753|200
1621954370000|2021-05-25 14:52:50|4755|4754|4754|4753|4755|4754|4754|4753|300
1621954380000|2021-05-25 14:53:00|4755|4754|4754|4753|4756|4755|4754|4753|3910
1621954390000|2021-05-25 14:53:10|4755|4754|4755|4754|4756|4755|4755|4754|2451
1621954400000|2021-05-25 14:53:20|||||||||2329
1621954410000|2021-05-25 14:53:30|4754|4753|4754|4753|4755|4754|4754|4753|2876
1621954420000|2021-05-25 14:53:40|4755|4752|4753|4752|4755|4754|4753|4752|1410
1621954430000|2021-05-25 14:53:50|4754|4753|4755|4754|4755|4754|4754|4753|700
1621954440000|2021-05-25 14:54:00|4754|4753|4756|4755|4756|4755|4754|4753|14385
1621954450000|2021-05-25 14:54:10|4755|4754|4755|4754|4756|4755|4755|4754|4516
1621954460000|2021-05-25 14:54:20|4756|4755|4755|4754|4757|4756|4755|4754|3656
1621954470000|2021-05-25 14:54:30|4756|4755|4756|4755|4756|4755|4756|4755|1300
1621954480000|2021-05-25 14:54:40|4757|4756|4757|4756|4757|4756|4757|4756|3500
1621954490000|2021-05-25 14:54:50|4756|4755|4757|4756|4757|4756|4756|4755|1745
1621954500000|2021-05-25 14:55:00|4756|4755|4753|4752|4756|4755|4753|4752|5699
1621954510000|2021-05-25 14:55:10|4754|4753|4754|4753|4754|4753|4754|4753|400
1621954520000|2021-05-25 14:55:20|4755|4754|4755|4754|4756|4755|4755|4754|1213
1621954530000|2021-05-25 14:55:30|4754|4753|4756|4755|4756|4755|4754|4753|700
1621954540000|2021-05-25 14:55:40|4757|4756|4755|4754|4757|4756|4755|4754|1185
1621954550000|2021-05-25 14:55:50|4754|4753|4754|4753|4754|4753|4754|4753|500
1621954560000|2021-05-25 14:56:00|4753|4752|4753|4752|4753|4752|4753|4752|1170
1621954570000|2021-05-25 14:56:10|4752|4751|4753|4752|4753|4752|4751|4750|8532
1621954580000|2021-05-25 14:56:20|4754|4753|4753|4752|4754|4753|4753|4752|2300
1621954590000|2021-05-25 14:56:30|4752|4751|4753|4752|4754|4753|4752|4751|800
1621954600000|2021-05-25 14:56:40|4754|4753|4756|4755|4756|4755|4753|4753|5800
1621954610000|2021-05-25 14:56:50|4757|4756|4755|4754|4757|4756|4755|4754|7335
1621954620000|2021-05-25 14:57:00|4754|4753|4754|4753|4754|4754|4754|4753|700
1621954630000|2021-05-25 14:57:10|4753|4752|4753|4751|4753|4752|4752|4751|813
1621954640000|2021-05-25 14:57:20|4752|4752|4754|4753|4755|4754|4752|4752|1440
1621954650000|2021-05-25 14:57:30|4755|4754|4755|4754|4755|4754|4755|4754|306
1621954660000|2021-05-25 14:57:40|4754|4753|4753|4752|4754|4753|4753|4752|460
1621954670000|2021-05-25 14:57:50|||||||||100
1621954680000|2021-05-25 14:58:00|||||||||509
1621954690000|2021-05-25 14:58:10|4752|4751|4751|4750|4752|4751|4751|4750|3374
1621954700000|2021-05-25 14:58:20|4752|4751|4751|4750|4752|4751|4750|4749|10440
1621954710000|2021-05-25 14:58:30|4752|4751|4753|4752|4753|4752|4751|4750|3580
1621954720000|2021-05-25 14:58:40|4752|4751|4752|4751|4752|4752|4752|4751|210
1621954730000|2021-05-25 14:58:50|4753|4752|4754|4753|4754|4753|4752|4751|2465
1621954740000|2021-05-25 14:59:00|4753|4752|4753|4752|4753|4752|4752|4751|1578
1621954750000|2021-05-25 14:59:10|4752|4751|4752|4751|4752|4751|4752|4751|418
1621954760000|2021-05-25 14:59:20|4751|4750|4751|4750|4752|4751|4751|4750|1998
1621954770000|2021-05-25 14:59:30|4752|4751|4752|4751|4753|4752|4752|4751|1800
1621954780000|2021-05-25 14:59:40|4753|4752|4752|4751|4753|4752|4752|4751|810
1621954790000|2021-05-25 14:59:50|4753|4752|4753|4752|4753|4752|4753|4752|1000
1621954800000|2021-05-25 15:00:00|4752|4751|4752|4751|4752|4751|4751|4750|3765
1621954810000|2021-05-25 15:00:10|4751|4750|4752|4751|4752|4751|4751|4750|1120
1621954820000|2021-05-25 15:00:20|4751|4750|4751|4750|4751|4750|4751|4750|4756
1621954830000|2021-05-25 15:00:30|4750|4749|4751|4750|4751|4750|4750|4749|26985
1621954840000|2021-05-25 15:00:40|4750|4749|4751|4750|4751|4750|4750|4749|25460
1621954850000|2021-05-25 15:00:50|||||||||2478
1621954860000|2021-05-25 15:01:00|4752|4751|4752|4751|4752|4751|4752|4751|2051
1621954870000|2021-05-25 15:01:10|4751|4750|4750|4749|4752|4751|4750|4749|27425
1621954880000|2021-05-25 15:01:20|4749|4748|4745|4744|4749|4748|4745|4744|28472
1621954890000|2021-05-25 15:01:30|4746|4745|4746|4745|4746|4745|4746|4745|6506
1621954900000|2021-05-25 15:01:40|4747|4746|4750|4749|4750|4749|4747|4746|13583
1621954910000|2021-05-25 15:01:50|4751|4750|4753|4752|4753|4752|4751|4750|6500
1621954920000|2021-05-25 15:02:00|4754|4753|4753|4752|4754|4753|4753|4752|2376
1621954930000|2021-05-25 15:02:10|4752|4751|4751|4750|4753|4752|4751|4750|2193
1621954940000|2021-05-25 15:02:20|4752|4751|4752|4751|4752|4751|4752|4751|3064
1621954950000|2021-05-25 15:02:30|4753|4752|4755|4754|4755|4754|4753|4752|5280
1621954960000|2021-05-25 15:02:40|4756|4755|4755|4754|4756|4755|4755|4754|3650
1621954970000|2021-05-25 15:02:50|4754|4753|4754|4752|4754|4753|4753|4752|2200
1621954980000|2021-05-25 15:03:00|4753|4751|4753|4752|4755|4754|4752|4751|1810
1621954990000|2021-05-25 15:03:10|4752|4751|4750|4749|4752|4751|4750|4749|10804
1621955000000|2021-05-25 15:03:20|4751|4750|4751|4750|4751|4750|4751|4750|5900
1621955010000|2021-05-25 15:03:30|4750|4749|4749|4748|4750|4749|4748|4747|6035
1621955020000|2021-05-25 15:03:40|4748|4747|4747|4746|4748|4747|4747|4746|2400
1621955030000|2021-05-25 15:03:50|4746|4745|4746|4745|4746|4745|4746|4745|7885
1621955040000|2021-05-25 15:04:00|4747|4746|4743|4742|4747|4746|4742|4741|8376
1621955050000|2021-05-25 15:04:10|4744|4743|4741|4740|4744|4743|4741|4740|6878
1621955060000|2021-05-25 15:04:20|4742|4741|4740|4739|4742|4741|4740|4739|7188
1621955070000|2021-05-25 15:04:30|4741|4740|4742|4741|4744|4743|4740|4740|9752
1621955080000|2021-05-25 15:04:40|4741|4740|4742|4741|4742|4741|4738|4737|6850
1621955090000|2021-05-25 15:04:50|4743|4742|4743|4742|4743|4742|4742|4741|400
1621955100000|2021-05-25 15:05:00|4742|4741|4738|4737|4742|4741|4738|4737|3060
1621955110000|2021-05-25 15:05:10|4739|4738|4741|4740|4742|4741|4738|4737|26574
1621955120000|2021-05-25 15:05:20|4740|4739|4741|4740|4742|4741|4740|4739|25214
1621955130000|2021-05-25 15:05:30|4740|4739|4741|4740|4741|4740|4740|4739|10409
1621955140000|2021-05-25 15:05:40|4740|4739|4742|4741|4742|4741|4740|4739|7563
1621955150000|2021-05-25 15:05:50|4741|4740|4741|4740|4742|4741|4740|4740|7394
1621955160000|2021-05-25 15:06:00|4742|4741|4743|4742|4744|4743|4742|4741|11842
1621955170000|2021-05-25 15:06:10|4744|4743|4746|4745|4746|4745|4744|4743|12784
1621955180000|2021-05-25 15:06:20|4747|4746|4749|4748|4749|4748|4746|4745|7484
1621955190000|2021-05-25 15:06:30|4750|4749|4749|4748|4750|4749|4749|4748|5854
1621955200000|2021-05-25 15:06:40|4748|4747|4750|4749|4750|4749|4748|4747|7607
1621955210000|2021-05-25 15:06:50|4751|4750|4753|4752|4753|4752|4751|4750|3394
1621955220000|2021-05-25 15:07:00|4754|4753|4755|4754|4758|4757|4753|4752|26156
1621955230000|2021-05-25 15:07:10|4754|4753|4753|4751|4755|4754|4752|4751|3790
1621955240000|2021-05-25 15:07:20|4752|4750|4753|4752|4753|4752|4751|4750|3866
1621955250000|2021-05-25 15:07:30|4754|4753|4754|4752|4754|4753|4753|4752|1300
1621955260000|2021-05-25 15:07:40|4755|4753|4752|4751|4755|4754|4752|4751|696
1621955270000|2021-05-25 15:07:50|4751|4750|4750|4749|4751|4750|4750|4749|1600
1621955280000|2021-05-25 15:08:00|||||||||508
1621955290000|2021-05-25 15:08:10|4751|4750|4753|4752|4753|4752|4751|4750|9906
1621955300000|2021-05-25 15:08:20|4752|4751|4751|4750|4752|4752|4750|4749|1920
1621955310000|2021-05-25 15:08:30|4752|4751|4754|4753|4754|4753|4751|4751|3543
1621955320000|2021-05-25 15:08:40|4753|4752|4753|4752|4753|4752|4753|4752|4428
1621955330000|2021-05-25 15:08:50|4752|4751|4751|4750|4752|4751|4751|4750|2800
1621955340000|2021-05-25 15:09:00|||||||||500
1621955350000|2021-05-25 15:09:10|4750|4749|4751|4750|4751|4750|4750|4749|11660
1621955360000|2021-05-25 15:09:20|4752|4751|4750|4749|4752|4751|4749|4749|5104
1621955370000|2021-05-25 15:09:30|4751|4750|4751|4750|4751|4750|4750|4749|2888
1621955380000|2021-05-25 15:09:40|4752|4751|4752|4751|4752|4751|4752|4751|2089
1621955390000|2021-05-25 15:09:50|4751|4750|4751|4750|4751|4750|4750|4749|684
1621955400000|2021-05-25 15:10:00|4752|4751|4750|4749|4752|4751|4750|4749|3463
1621955410000|2021-05-25 15:10:10|4751|4750|4750|4749|4751|4750|4749|4748|6964
1621955420000|2021-05-25 15:10:20|||||||||800
1621955430000|2021-05-25 15:10:30|4751|4750|4751|4750|4751|4750|4751|4750|2692
1621955440000|2021-05-25 15:10:40|4750|4749|4750|4749|4751|4749|4750|4749|3672
1621955450000|2021-05-25 15:10:50|4751|4750|4752|4751|4752|4751|4751|4750|2899
1621955460000|2021-05-25 15:11:00|4751|4750|4748|4747|4751|4751|4747|4746|28705
1621955470000|2021-05-25 15:11:10|4747|4746|4745|4744|4750|4749|4745|4744|9100
1621955480000|2021-05-25 15:11:20|4746|4745|4746|4745|4746|4745|4745|4744|5400
1621955490000|2021-05-25 15:11:30|4747|4746|4748|4747|4748|4747|4747|4746|912
1621955500000|2021-05-25 15:11:40|4747|4746|4748|4747|4748|4747|4747|4746|685
1621955510000|2021-05-25 15:11:50|4747|4746|4747|4746|4747|4746|4746|4745|436
1621955520000|2021-05-25 15:12:00|||||||||200
1621955530000|2021-05-25 15:12:10|4746|4745|4745|4744|4746|4745|4745|4744|747
1621955540000|2021-05-25 15:12:20|4744|4743|4744|4743|4744|4743|4743|4742|4400
1621955550000|2021-05-25 15:12:30|4743|4742|4742|4741|4743|4742|4742|4741|1803
1621955560000|2021-05-25 15:12:40|4741|4740|4742|4740|4742|4741|4741|4740|1195
1621955570000|2021-05-25 15:12:50|4741|4741|4745|4744|4745|4744|4741|4740|4639
1621955580000|2021-05-25 15:13:00|4746|4745|4747|4746|4748|4747|4746|4745|7926
1621955590000|2021-05-25 15:13:10|4748|4747|4745|4744|4748|4747|4745|4744|1319
1621955600000|2021-05-25 15:13:20|4744|4743|4746|4744|4746|4745|4744|4743|1732
1621955610000|2021-05-25 15:13:30|4745|4745|4746|4745|4746|4745|4745|4744|979
1621955620000|2021-05-25 15:13:40|4747|4746|4747|4746|4747|4746|4747|4746|1445
1621955630000|2021-05-25 15:13:50|4746|4745|4746|4745|4746|4745|4746|4745|2200
1621955640000|2021-05-25 15:14:00|4745|4744|4745|4744|4745|4744|4745|4744|1000
1621955650000|2021-05-25 15:14:10|4746|4745|4747|4746|4748|4747|4746|4745|3233
1621955660000|2021-05-25 15:14:20|||||||||200
1621955670000|2021-05-25 15:14:30|4746|4745|4745|4744|4746|4745|4745|4744|560
1621955680000|2021-05-25 15:14:40|4744|4743|4745|4744|4745|4744|4744|4743|2010
1621955690000|2021-05-25 15:14:50|||||||||400
1621955700000|2021-05-25 15:15:00|4744|4743|4746|4744|4746|4745|4744|4743|1503
1621955710000|2021-05-25 15:15:10|4745|4745|4742|4741|4746|4745|4742|4741|2213
1621955720000|2021-05-25 15:15:20|||||||||100
1621955730000|2021-05-25 15:15:30|4741|4740|4743|4742|4743|4742|4741|4740|3001
1621955740000|2021-05-25 15:15:40|4744|4743|4743|4741|4745|4744|4742|4741|400
1621955750000|2021-05-25 15:15:50|4742|4742|4743|4742|4743|4742|4741|4740|3410
1621955760000|2021-05-25 15:16:00|4742|4741|4737|4736|4742|4741|4737|4736|5411
1621955770000|2021-05-25 15:16:10|4736|4735|4737|4736|4737|4736|4736|4735|9658
1621955780000|2021-05-25 15:16:20|4736|4735|4737|4736|4737|4736|4736|4735|3678
1621955790000|2021-05-25 15:16:30|4738|4737|4737|4736|4738|4737|4736|4735|3000
1621955800000|2021-05-25 15:16:40|4736|4735|4738|4737|4738|4737|4736|4735|780
1621955810000|2021-05-25 15:16:50|4737|4736|4738|4737|4738|4737|4737|4736|3868
1621955820000|2021-05-25 15:17:00|4737|4736|4737|4736|4738|4737|4737|4736|3997
1621955830000|2021-05-25 15:17:10|4738|4737|4737|4736|4738|4737|4737|4736|5806
1621955840000|2021-05-25 15:17:20|4736|4737|4738|4737|4738|4737|4736|4737|2160
1621955850000|2021-05-25 15:17:30|4737|4736|4736|4735|4737|4736|4736|4735|6195
1621955860000|2021-05-25 15:17:40|||||||||4297
1621955870000|2021-05-25 15:17:50|4735|4734|4731|4730|4735|4734|4731|4730|11875
1621955880000|2021-05-25 15:18:00|4732|4731|4732|4731|4732|4731|4731|4730|4236
1621955890000|2021-05-25 15:18:10|4731|4730|4731|4730|4731|4730|4731|4730|1596
1621955900000|2021-05-25 15:18:20|4732|4731|4733|4732|4733|4732|4731|4730|7392
1621955910000|2021-05-25 15:18:30|4732|4731|4730|4729|4732|4731|4730|4729|2000
1621955920000|2021-05-25 15:18:40|4729|4728|4729|4728|4729|4728|4729|4728|400
1621955930000|2021-05-25 15:18:50|4728|4727|4728|4727|4728|4727|4728|4727|4600
1621955940000|2021-05-25 15:19:00|4727|4726|4725|4724|4727|4727|4724|4723|12218
1621955950000|2021-05-25 15:19:10|4724|4723|4723|4722|4724|4724|4723|4722|3032
1621955960000|2021-05-25 15:19:20|4722|4721|4726|4725|4726|4725|4722|4721|8143
1621955970000|2021-05-25 15:19:30|4727|4726|4724|4723|4727|4726|4724|4723|3319
1621955980000|2021-05-25 15:19:40|4725|4724|4727|4726|4727|4726|4724|4723|6200
1621955990000|2021-05-25 15:19:50|4728|4727|4726|4725|4728|4727|4726|4725|1200
1621956000000|2021-05-25 15:20:00|4725|4724|4724|4723|4725|4724|4722|4721|10124
1621956010000|2021-05-25 15:20:10|4723|4722|4724|4723|4725|4724|4723|4722|2153
1621956020000|2021-05-25 15:20:20|4723|4722|4724|4722|4724|4723|4723|4722|739
1621956030000|2021-05-25 15:20:30|4723|4721|4722|4721|4723|4722|4722|4721|2370
1621956040000|2021-05-25 15:20:40|||||||||740
1621956050000|2021-05-25 15:20:50|4723|4722|4722|4721|4723|4722|4720|4719|12474
1621956060000|2021-05-25 15:21:00|4721|4720|4721|4720|4721|4720|4721|4720|1400
1621956070000|2021-05-25 15:21:10|4720|4719|4719|4718|4721|4720|4719|4718|2603
1621956080000|2021-05-25 15:21:20|4720|4719|4720|4719|4720|4719|4717|4716|6013
1621956090000|2021-05-25 15:21:30|4719|4718|4721|4720|4721|4720|4718|4717|3572
1621956100000|2021-05-25 15:21:40|4720|4719|4718|4717|4721|4720|4718|4717|1200
1621956110000|2021-05-25 15:21:50|4717|4716|4717|4716|4718|4717|4717|4716|200
1621956120000|2021-05-25 15:22:00|4716|4715|4715|4714|4717|4716|4714|4713|8246
1621956130000|2021-05-25 15:22:10|4714|4713|4716|4715|4716|4715|4714|4713|2700
1621956140000|2021-05-25 15:22:20|4717|4716|4717|4716|4718|4717|4716|4715|5615
1621956150000|2021-05-25 15:22:30|4716|4715|4716|4715|4717|4716|4715|4714|5200
1621956160000|2021-05-25 15:22:40|4715|4714|4716|4715|4716|4715|4715|4714|585
1621956170000|2021-05-25 15:22:50|4715|4714|4715|4714|4715|4714|4715|4714|540
1621956180000|2021-05-25 15:23:00|4714|4713|4714|4713|4714|4713|4712|4711|4785
1621956190000|2021-05-25 15:23:10|4713|4712|4714|4713|4714|4713|4713|4712|600
1621956200000|2021-05-25 15:23:20|4713|4712|4713|4712|4713|4712|4713|4712|2200
1621956210000|2021-05-25 15:23:30|||||||||149
1621956220000|2021-05-25 15:23:40|4714|4713|4716|4715|4717|4716|4714|4713|8468
1621956230000|2021-05-25 15:23:50|4715|4714|4714|4713|4715|4714|4714|4713|4718
1621956240000|2021-05-25 15:24:00|4713|4712|4714|4713|4714|4713|4713|4712|1656
1621956250000|2021-05-25 15:24:10|4715|4714|4716|4715|4716|4715|4715|4714|3550
1621956260000|2021-05-25 15:24:20|4715|4714|4717|4716|4718|4717|4715|4714|2320
1621956270000|2021-05-25 15:24:30|4716|4715|4713|4712|4716|4715|4713|4712|1300
1621956280000|2021-05-25 15:24:40|||||||||765
1621956290000|2021-05-25 15:24:50|4714|4713|4712|4711|4714|4713|4712|4711|399
1621956300000|2021-05-25 15:25:00|4711|4710|4711|4710|4711|4710|4710|4709|6264
1621956310000|2021-05-25 15:25:10|4710|4709|4712|4711|4712|4711|4710|4709|2000
1621956320000|2021-05-25 15:25:20|4711|4710|4712|4711|4712|4711|4711|4710|2759
1621956330000|2021-05-25 15:25:30|4711|4710|4710|4709|4712|4710|4710|4709|915
1621956340000|2021-05-25 15:25:40|4711|4710|4711|4710|4712|4711|4711|4710|2980
1621956350000|2021-05-25 15:25:50|4710|4709|4710|4709|4711|4710|4710|4709|500
1621956360000|2021-05-25 15:26:00|4709|4708|4707|4706|4710|4709|4706|4705|10529
1621956370000|2021-05-25 15:26:10|4708|4707|4709|4708|4709|4708|4708|4707|12925
1621956380000|2021-05-25 15:26:20|4708|4707|4707|4706|4708|4707|4707|4706|7117
1621956390000|2021-05-25 15:26:30|4706|4705|4706|4705|4706|4705|4705|4704|4223
1621956400000|2021-05-25 15:26:40|4705|4704|4704|4703|4706|4705|4704|4703|3775
1621956410000|2021-05-25 15:26:50|4703|4702|4705|4704|4705|4704|4703|4702|10187
1621956420000|2021-05-25 15:27:00|4706|4705|4705|4704|4707|4706|4704|4703|5850
1621956430000|2021-05-25 15:27:10|4706|4705|4707|4706|4707|4706|4706|4705|1100
1621956440000|2021-05-25 15:27:20|4706|4705|4705|4704|4707|4706|4705|4704|4753
1621956450000|2021-05-25 15:27:30|4704|4703|4704|4703|4705|4704|4704|4703|850
1621956460000|2021-05-25 15:27:40|4703|4702|4703|4702|4703|4702|4703|4702|969
1621956470000|2021-05-25 15:27:50|4704|4703|4703|4702|4704|4703|4703|4702|1000
1621956480000|2021-05-25 15:28:00|4702|4701|4701|4700|4703|4701|4701|4700|1623
1621956490000|2021-05-25 15:28:10|4702|4701|4703|4701|4703|4702|4702|4701|2609
1621956500000|2021-05-25 15:28:20|4704|4702|4701|4700|4704|4703|4701|4700|1600
1621956510000|2021-05-25 15:28:30|4700|4699|4700|4699|4701|4700|4699|4698|13091
1621956520000|2021-05-25 15:28:40|4699|4698|4699|4698|4699|4698|4699|4698|3505
1621956530000|2021-05-25 15:28:50|4700|4699|4701|4700|4702|4701|4700|4699|3224
1621956540000|2021-05-25 15:29:00|4702|4701|4701|4700|4703|4702|4701|4700|6472
1621956550000|2021-05-25 15:29:10|4700|4699|4700|4699|4701|4700|4700|4699|2708
1621956560000|2021-05-25 15:29:20|4699|4698|4700|4699|4701|4700|4699|4698|4084
1621956570000|2021-05-25 15:29:30|4699|4698|4702|4701|4702|4701|4699|4698|5085
1621956580000|2021-05-25 15:29:40|4703|4702|4703|4701|4704|4703|4702|4701|2811
1621956590000|2021-05-25 15:29:50|4702|4700|4703|4702|4704|4703|4701|4700|700
1621956600000|2021-05-25 15:30:00|4702|4701|4702|4701|4703|4702|4700|4699|2725
1621956610000|2021-05-25 15:30:10|4701|4700|4703|4702|4703|4702|4701|4700|3182
1621956620000|2021-05-25 15:30:20|4704|4703|4704|4703|4705|4704|4703|4702|5273
1621956630000|2021-05-25 15:30:30|4705|4704|4705|4704|4707|4706|4705|4704|3937
1621956640000|2021-05-25 15:30:40|4706|4705|4707|4706|4707|4706|4706|4705|4446
1621956650000|2021-05-25 15:30:50|4706|4705|4705|4704|4707|4706|4705|4704|6697
1621956660000|2021-05-25 15:31:00|4704|4703|4704|4703|4704|4703|4703|4702|2044
1621956670000|2021-05-25 15:31:10|4703|4702|4702|4701|4703|4702|4701|4700|4300
1621956680000|2021-05-25 15:31:20|||||||||1600
1621956690000|2021-05-25 15:31:30|4701|4700|4700|4699|4701|4700|4700|4699|1149
1621956700000|2021-05-25 15:31:40|||||||||1956
1621956710000|2021-05-25 15:31:50|4699|4698|4699|4698|4699|4698|4699|4698|1275
1621956720000|2021-05-25 15:32:00|4698|4697|4696|4695|4698|4697|4696|4695|9815
1621956730000|2021-05-25 15:32:10|4697|4696|4697|4696|4697|4696|4697|4696|1600
1621956740000|2021-05-25 15:32:20|4698|4697|4699|4698|4699|4698|4698|4697|1200
1621956750000|2021-05-25 15:32:30|4700|4699|4699|4698|4700|4699|4699|4698|2589
1621956760000|2021-05-25 15:32:40|4700|4699|4701|4700|4701|4700|4700|4699|1356
1621956770000|2021-05-25 15:32:50|4702|4701|4701|4700|4702|4701|4701|4700|1504
1621956780000|2021-05-25 15:33:00|4702|4701|4702|4701|4703|4702|4702|4701|2540
1621956790000|2021-05-25 15:33:10|4701|4700|4701|4700|4702|4701|4701|4700|500
1621956800000|2021-05-25 15:33:20|4702|4701|4702|4701|4705|4704|4702|4701|10132
1621956810000|2021-05-25 15:33:30|4703|4702|4703|4702|4703|4702|4703|4702|2550
1621956820000|2021-05-25 15:33:40|4702|4701|4701|4700|4702|4701|4701|4700|300
1621956830000|2021-05-25 15:33:50|4700|4699|4697|4696|4700|4699|4697|4696|5971
1621956840000|2021-05-25 15:34:00|4698|4697|4698|4697|4699|4698|4698|4697|4556
1621956850000|2021-05-25 15:34:10|4699|4698|4699|4698|4699|4698|4698|4697|3581
1621956860000|2021-05-25 15:34:20|4700|4699|4701|4700|4701|4700|4700|4699|400
1621956870000|2021-05-25 15:34:30|4702|4701|4702|4701|4702|4701|4701|4700|2365
1621956880000|2021-05-25 15:34:40|4701|4700|4703|4702|4703|4702|4701|4700|13988
1621956890000|2021-05-25 15:34:50|4702|4701|4701|4700|4702|4701|4701|4700|1200
1621956900000|2021-05-25 15:35:00|4702|4701|4706|4705|4706|4705|4702|4701|10500
1621956910000|2021-05-25 15:35:10|4707|4706|4706|4705|4707|4706|4705|4704|10495
1621956920000|2021-05-25 15:35:20|4707|4706|4705|4704|4707|4706|4705|4704|1907
1621956930000|2021-05-25 15:35:30|4706|4705|4708|4707|4708|4707|4706|4705|3300
1621956940000|2021-05-25 15:35:40|4709|4708|4710|4709|4711|4710|4709|4708|2200
1621956950000|2021-05-25 15:35:50|4709|4708|4709|4708|4709|4708|4707|4706|13100
1621956960000|2021-05-25 15:36:00|4710|4709|4710|4709|4711|4710|4709|4708|5982
1621956970000|2021-05-25 15:36:10|4711|4710|4710|4709|4712|4711|4709|4708|3000
1621956980000|2021-05-25 15:36:20|4709|4708|4713|4712|4713|4712|4708|4707|16418
1621956990000|2021-05-25 15:36:30|4714|4713|4717|4716|4717|4716|4713|4712|1700
1621957000000|2021-05-25 15:36:40|4718|4717|4717|4716|4718|4717|4716|4715|13658
1621957010000|2021-05-25 15:36:50|4718|4717|4715|4714|4718|4717|4715|4714|17704
1621957020000|2021-05-25 15:37:00|4714|4713|4714|4713|4715|4714|4713|4712|2880
1621957030000|2021-05-25 15:37:10|4715|4714|4713|4712|4715|4714|4712|4711|4405
1621957040000|2021-05-25 15:37:20|4714|4713|4714|4713|4714|4713|4713|4712|600
1621957050000|2021-05-25 15:37:30|4715|4714|4715|4714|4717|4716|4714|4713|8001
1621957060000|2021-05-25 15:37:40|4716|4715|4716|4715|4717|4716|4716|4715|400
1621957070000|2021-05-25 15:37:50|4717|4716|4717|4716|4717|4716|4717|4716|834
1621957080000|2021-05-25 15:38:00|4716|4715|4713|4712|4716|4715|4712|4711|11456
1621957090000|2021-05-25 15:38:10|4712|4711|4714|4713|4714|4713|4712|4711|800
1621957100000|2021-05-25 15:38:20||4712||4713||4713||4712|600
1621957110000|2021-05-25 15:38:30|4713|4712|4712|4711|4714|4713|4712|4711|400
1621957120000|2021-05-25 15:38:40|4711|4710|4713|4712|4714|4713|4711|4710|1996
1621957130000|2021-05-25 15:38:50|4712|4711|4713|4712|4713|4712|4711|4710|4569
1621957140000|2021-05-25 15:39:00|4712|4711|4712|4710|4713|4712|4711|4710|1700
1621957150000|2021-05-25 15:39:10|4711|4711|4710|4709|4711|4711|4710|4709|1000
1621957160000|2021-05-25 15:39:20|4711|4710|4712|4711|4713|4712|4710|4709|1950
1621957170000|2021-05-25 15:39:30|4711|4710|4711|4710|4712|4711|4711|4710|300
1621957180000|2021-05-25 15:39:40|4710|4709|4714|4713|4714|4713|4710|4709|1200
1621957190000|2021-05-25 15:39:50|4715|4714|4714|4713|4716|4715|4714|4713|1098
1621957200000|2021-05-25 15:40:00|4713|4712|4712|4711|4713|4712|4712|4711|600
1621957210000|2021-05-25 15:40:10|4711|4710|4710|4709|4711|4710|4710|4709|600
1621957220000|2021-05-25 15:40:20|4711|4710|4711|4710|4711|4711|4711|4710|3698
1621957230000|2021-05-25 15:40:30|4712|4711|4714|4713|4714|4713|4712|4710|3450
1621957240000|2021-05-25 15:40:40|4715|4714|4715|4714|4715|4714|4715|4714|1800
1621957250000|2021-05-25 15:40:50|4716|4715|4715|4714|4716|4715|4713|4712|3600
1621957260000|2021-05-25 15:41:00|4714|4713|4711|4710|4714|4713|4711|4710|2338
1621957270000|2021-05-25 15:41:10|4712|4711|4712|4711|4712|4711|4711|4710|2238
1621957280000|2021-05-25 15:41:20|4713|4712|4714|4713|4714|4713|4712|4711|1000
1621957290000|2021-05-25 15:41:30|4713|4712|4713|4712|4714|4713|4713|4712|800
1621957300000|2021-05-25 15:41:40|4712|4711|4712|4711|4713|4712|4711|4710|526
1621957310000|2021-05-25 15:41:50|4713|4712|4713|4712|4714|4713|4711|4710|4679
1621957320000|2021-05-25 15:42:00|4712|4711|4711|4710|4712|4711|4711|4710|511
1621957330000|2021-05-25 15:42:10|4712|4711|4712|4711|4712|4711|4712|4711|4837
1621957340000|2021-05-25 15:42:20|4713|4712|4713|4712|4714|4713|4712|4711|1253
1621957350000|2021-05-25 15:42:30|4714|4713|4714|4713|4714|4713|4713|4712|200
1621957360000|2021-05-25 15:42:40|4713|4712|4711|4710|4713|4712|4711|4710|2400
1621957370000|2021-05-25 15:42:50|4712|4711|4712|4711|4712|4711|4712|4711|1750
1621957380000|2021-05-25 15:43:00|||||||||1200
1621957390000|2021-05-25 15:43:10|4711|4710|4712|4711|4712|4711|4711|4710|2738
1621957400000|2021-05-25 15:43:20|4711|4710|4711|4710|4711|4710|4711|4710|100
1621957410000|2021-05-25 15:43:30|4710|4709|4713|4712|4713|4712|4710|4709|3102
1621957420000|2021-05-25 15:43:40|||||||||497
1621957430000|2021-05-25 15:43:50|4714|4713|4716|4715|4716|4715|4714|4713|3447
1621957440000|2021-05-25 15:44:00|4715|4714|4716|4715|4716|4715|4713|4712|3200
1621957450000|2021-05-25 15:44:10|4715|4714|4718|4717|4718|4717|4715|4714|1800
1621957460000|2021-05-25 15:44:20|4719|4718|4719|4718|4720|4719|4718|4717|300
1621957470000|2021-05-25 15:44:30|4720|4719|4722|4721|4723|4722|4720|4719|8098
1621957480000|2021-05-25 15:44:40|4721|4720|4721|4720|4722|4721|4721|4720|4000
1621957490000|2021-05-25 15:44:50|4720|4719|4720|4719|4720|4719|4719|4718|3462
1621957500000|2021-05-25 15:45:00|4719|4718|4720|4719|4721|4720|4719|4718|5514
1621957510000|2021-05-25 15:45:10|4721|4720|4721|4720|4721|4720|4720|4719|4900
1621957520000|2021-05-25 15:45:20|4722|4721|4722|4721|4722|4721|4722|4721|427
1621957530000|2021-05-25 15:45:30|4723|4722|4720|4719|4723|4722|4720|4719|4400
1621957540000|2021-05-25 15:45:40|4719|4718|4719|4718|4719|4718|4719|4718|1300
1621957550000|2021-05-25 15:45:50|4720|4719|4720|4719|4721|4720|4720|4719|3687
1621957560000|2021-05-25 15:46:00|4719|4718|4719|4718|4719|4718|4718|4717|993
1621957570000|2021-05-25 15:46:10|||||||||630
1621957580000|2021-05-25 15:46:20|||||||||2000
1621957590000|2021-05-25 15:46:30|4720|4719|4716|4715|4721|4720|4716|4715|10126
1621957600000|2021-05-25 15:46:40|4717|4716|4717|4716|4718|4717|4716|4715|5211
1621957610000|2021-05-25 15:46:50|4716|4715|4714|4713|4717|4716|4714|4713|7185
1621957620000|2021-05-25 15:47:00|4713|4712|4713|4712|4713|4712|4712|4711|900
1621957630000|2021-05-25 15:47:10|4712|4711|4711|4710|4713|4712|4711|4710|100
1621957640000|2021-05-25 15:47:20|||||||||100
1621957650000|2021-05-25 15:47:30|4712|4711|4712|4711|4712|4711|4711|4711|1527
1621957660000|2021-05-25 15:47:40|4713|4712|4710|4709|4713|4712|4709|4708|7800
1621957670000|2021-05-25 15:47:50|4709|4708|4706|4705|4710|4709|4706|4705|9539
1621957680000|2021-05-25 15:48:00|4705|4704|4706|4705|4706|4705|4705|4704|4300
1621957690000|2021-05-25 15:48:10|4705|4704|4706|4705|4706|4705|4705|4704|300
1621957700000|2021-05-25 15:48:20|4707|4706|4706|4705|4707|4706|4706|4705|1807
1621957710000|2021-05-25 15:48:30|4707|4706|4703|4702|4707|4706|4703|4702|4900
1621957720000|2021-05-25 15:48:40|4704|4703|4704|4703|4705|4704|4703|4703|8411
1621957730000|2021-05-25 15:48:50|4703|4702|4703|4702|4704|4703|4703|4702|3896
1621957740000|2021-05-25 15:49:00|4704|4703|4703|4702|4704|4703|4703|4702|2210
1621957750000|2021-05-25 15:49:10|4702|4701|4701|4700|4702|4701|4701|4700|2031
1621957760000|2021-05-25 15:49:20|4702|4701|4700|4699|4702|4701|4700|4699|16811
1621957770000|2021-05-25 15:49:30|4701|4700|4702|4701|4702|4701|4700|4699|1649
1621957780000|2021-05-25 15:49:40|4703|4702|4703|4702|4703|4702|4702|4701|1852
1621957790000|2021-05-25 15:49:50|4704|4703|4704|4703|4704|4703|4703|4702|2182
1621957800000|2021-05-25 15:50:00|4705|4704|4704|4703|4706|4705|4704|4703|9055
1621957810000|2021-05-25 15:50:10|4703|4702|4704|4703|4704|4703|4703|4702|1300
1621957820000|2021-05-25 15:50:20|4705|4704|4705|4704|4706|4705|4704|4703|600
1621957830000|2021-05-25 15:50:30|4706|4705|4707|4706|4707|4706|4706|4705|2800
1621957840000|2021-05-25 15:50:40|4708|4707|4708|4707|4708|4707|4707|4706|900
1621957850000|2021-05-25 15:50:50|4709|4708|4712|4711|4712|4711|4709|4708|3717
1621957860000|2021-05-25 15:51:00|4713|4710|4710|4709|4713|4710|4710|4709|2082
1621957870000|2021-05-25 15:51:10|4711|4710|4710|4709|4711|4710|4709|4708|1500
1621957880000|2021-05-25 15:51:20|4709|4708|4709|4708|4710|4708|4708|4707|1000
1621957890000|2021-05-25 15:51:30|4710|4709|4710|4709|4710|4709|4709|4708|3652
1621957900000|2021-05-25 15:51:40|4711|4710|4711|4710|4711|4710|4710|4709|1200
1621957910000|2021-05-25 15:51:50|4712|4711|4712|4711|4712|4711|4711|4710|2487
1621957920000|2021-05-25 15:52:00|4711|4710|4712|4711|4713|4712|4710|4709|1700
1621957930000|2021-05-25 15:52:10|4711|4710|4710|4709|4711|4710|4710|4709|600
1621957940000|2021-05-25 15:52:20|4711|4710|4710|4709|4711|4710|4710|4709|600
1621957960000|2021-05-25 15:52:40|4711|4710|4711|4710|4711|4710|4711|4710|0
1621957970000|2021-05-25 15:52:50|4712|4711|4713|4712|4714|4713|4712|4711|1602
1621957980000|2021-05-25 15:53:00|4714|4713|4713|4712|4714|4713|4712|4711|2001
1621957990000|2021-05-25 15:53:10|4712|4711|4712|4711|4713|4712|4712|4711|544
1621958000000|2021-05-25 15:53:20|||||||||600
1621958010000|2021-05-25 15:53:30|4711|4710|4711|4710|4711|4710|4711|4710|800
1621958020000|2021-05-25 15:53:40|4712|4711|4712|4711|4712|4711|4712|4711|300
1621958030000|2021-05-25 15:53:50|4711|4710|4709|4708|4711|4710|4708|4707|4400
1621958040000|2021-05-25 15:54:00|4708|4707|4710|4709|4710|4709|4708|4707|705
1621958050000|2021-05-25 15:54:10|||||||||500
1621958060000|2021-05-25 15:54:20|4711|4710|4711|4710|4711|4710|4711|4710|687
1621958070000|2021-05-25 15:54:30|||||||||200
1621958080000|2021-05-25 15:54:40|4710|4709|4711|4710|4711|4710|4710|4709|593
1621958090000|2021-05-25 15:54:50|4712|4711|4711|4710|4712|4711|4710|4709|609
1621958100000|2021-05-25 15:55:00|4712|4711|4714|4713|4714|4713|4712|4711|1300
1621958110000|2021-05-25 15:55:10|4715|4714|4714|4713|4716|4715|4714|4713|4621
1621958120000|2021-05-25 15:55:20|4715|4714|4715|4714|4716|4715|4715|4714|1703
1621958130000|2021-05-25 15:55:30|4714|4713|4702|4701|4714|4713|4701|4700|15234
1621958140000|2021-05-25 15:55:40|4703|4702|4702|4701|4703|4702|4699|4698|16864
1621958150000|2021-05-25 15:55:50|4701|4700|4702|4701|4702|4701|4701|4700|577
1621958160000|2021-05-25 15:56:00|4701|4700|4699|4698|4702|4701|4699|4698|1300
1621958170000|2021-05-25 15:56:10|4700|4699|4699|4698|4701|4700|4699|4698|703
1621958180000|2021-05-25 15:56:20|4698|4697|4699|4698|4700|4699|4698|4697|2400
1621958190000|2021-05-25 15:56:30|4700|4699|4701|4700|4702|4701|4699|4698|7626
1621958200000|2021-05-25 15:56:40|4700|4699|4698|4697|4701|4699|4698|4697|1363
1621958210000|2021-05-25 15:56:50|4699|4698|4701|4700|4701|4700|4699|4698|1200
1621958220000|2021-05-25 15:57:00|4700|4699|4701|4700|4701|4700|4699|4698|5670
1621958230000|2021-05-25 15:57:10|4702|4701|4705|4704|4705|4704|4702|4701|3853
1621958240000|2021-05-25 15:57:20|4704|4703|4705|4704|4705|4704|4704|4703|4400
1621958250000|2021-05-25 15:57:30|4704|4703|4705|4704|4705|4704|4704|4703|2800
1621958260000|2021-05-25 15:57:40|4706|4705|4707|4706|4707|4706|4706|4705|1200
1621958270000|2021-05-25 15:57:50|4706|4705|4707|4706|4707|4706|4706|4705|8100
1621958280000|2021-05-25 15:58:00|4706|4705|4705|4704|4707|4706|4705|4704|1200
1621958290000|2021-05-25 15:58:10|4706|4705|4707|4706|4707|4706|4706|4705|3627
1621958300000|2021-05-25 15:58:20|4708|4707|4709|4708|4709|4708|4707|4706|3139
1621958310000|2021-05-25 15:58:30|4708|4707|4709|4708|4709|4708|4708|4707|1406
1621958320000|2021-05-25 15:58:40|4708|4707|4710|4708|4710|4709|4708|4707|1824
1621958330000|2021-05-25 15:58:50|4711|4709|4708|4707|4711|4709|4708|4707|4600
1621958340000|2021-05-25 15:59:00|4709|4708|4710|4709|4710|4709|4709|4708|1184
1621958350000|2021-05-25 15:59:10|4709|4708|4710|4709|4710|4709|4709|4708|500
1621958360000|2021-05-25 15:59:20|||||||||1080
1621958370000|2021-05-25 15:59:30|4711|4710|4713|4712|4713|4712|4711|4710|900
1621958380000|2021-05-25 15:59:40|4714|4713|4715|4714|4715|4714|4714|4713|13200
1621958390000|2021-05-25 15:59:50|4716|4715|4715|4714|4716|4715|4714|4713|1500
1621958400000|2021-05-25 16:00:00|4714|4713|4713|4712|4715|4714|4712|4711|5400
1621958410000|2021-05-25 16:00:10|4714|4713|4715|4714|4716|4715|4714|4713|1850
1621958420000|2021-05-25 16:00:20|4714|4713|4716|4715|4716|4715|4713|4712|2100
1621958430000|2021-05-25 16:00:30|4717|4716|4716|4715|4717|4716|4716|4715|1249
1621958440000|2021-05-25 16:00:40|4717|4716|4715|4714|4717|4716|4715|4714|2800
1621958450000|2021-05-25 16:00:50|4714|4713|4715|4714|4715|4714|4714|4713|2400
1621958460000|2021-05-25 16:01:00|4714|4713|4714|4713|4715|4714|4714|4713|900
1621958470000|2021-05-25 16:01:10|4713|4712|4714|4713|4715|4714|4712|4712|4280
1621958480000|2021-05-25 16:01:20|4713|4712|4712|4711|4714|4713|4712|4711|1260
1621958490000|2021-05-25 16:01:30|4711|4710|4712|4711|4712|4711|4711|4710|2272
1621958500000|2021-05-25 16:01:40|4711|4710|4711|4710|4711|4710|4711|4710|996
1621958510000|2021-05-25 16:01:50|||||||||1820
1621958520000|2021-05-25 16:02:00|4710|4709|4711|4710|4712|4711|4709|4708|1910
1621958530000|2021-05-25 16:02:10|4712|4711|4712|4711|4713|4712|4712|4711|300
1621958540000|2021-05-25 16:02:20|4711|4710|4713|4712|4713|4712|4711|4710|1254
1621958550000|2021-05-25 16:02:30|4712|4711|4711|4710|4713|4712|4711|4710|200
1621958560000|2021-05-25 16:02:40|4712|4711|4712|4711|4713|4712|4711|4710|300
1621958570000|2021-05-25 16:02:50|4713|4712|4712|4711|4714|4713|4712|4711|1561
1621958580000|2021-05-25 16:03:00|4711|4710|4710|4709|4712|4711|4710|4709|2106
1621958590000|2021-05-25 16:03:10|4711|4710|4712|4711|4712|4711|4711|4710|105
1621958600000|2021-05-25 16:03:20|4711|4710|4712|4711|4712|4711|4710|4709|317
1621958610000|2021-05-25 16:03:30|4711|4710|4710|4709|4712|4711|4709|4708|742
1621958620000|2021-05-25 16:03:40|4709|4708|4709|4708|4709|4709|4709|4708|500
1621958630000|2021-05-25 16:03:50|4708|4707|4709|4708|4709|4708|4708|4707|800
1621958640000|2021-05-25 16:04:00|4708|4707|4710|4709|4710|4709|4708|4707|2150
1621958650000|2021-05-25 16:04:10|4709|4708|4709|4708|4709|4708|4708|4707|700
1621958660000|2021-05-25 16:04:20|4708|4707|4708|4707|4709|4708|4708|4707|200
1621958670000|2021-05-25 16:04:30|4707|4706|4708|4707|4709|4708|4707|4706|210
1621958680000|2021-05-25 16:04:40|4709|4708|4710|4709|4710|4709|4709|4708|2384
1621958690000|2021-05-25 16:04:50|4709|4708|4710|4709|4710|4709|4709|4708|1200
1621958700000|2021-05-25 16:05:00|4709|4708|4710|4709|4711|4710|4709|4708|1689
1621958710000|2021-05-25 16:05:10|4711|4710|4711|4710|4711|4710|4710|4709|500
1621958720000|2021-05-25 16:05:20|4712|4711|4710|4709|4712|4711|4708|4707|37690
1621958740000|2021-05-25 16:05:40|4709|4708|4708|4707|4709|4708|4707|4706|2500
1621958750000|2021-05-25 16:05:50|4707|4706|4708|4707|4708|4707|4707|4706|650
1621958760000|2021-05-25 16:06:00|4707|4706|4707|4706|4707|4706|4707|4706|2400
1621958770000|2021-05-25 16:06:10|4706|4705|4708|4707|4708|4707|4706|4705|4035
1621958780000|2021-05-25 16:06:20|4707|4706|4708|4707|4708|4707|4706|4705|1551
1621958790000|2021-05-25 16:06:30|4707|4706|4707|4706|4708|4707|4706|4705|1400
1621958800000|2021-05-25 16:06:40|4706|4705|4705|4704|4706|4705|4705|4704|1340
1621958810000|2021-05-25 16:06:50|4704|4703|4706|4705|4706|4705|4704|4703|5662
1621958820000|2021-05-25 16:07:00|4705|4704|4707|4706|4707|4706|4705|4704|2500
1621958830000|2021-05-25 16:07:10|4708|4707|4708|4707|4708|4707|4706|4705|3128
1621958840000|2021-05-25 16:07:20|4707|4706|4707|4706|4708|4707|4707|4706|700
1621958850000|2021-05-25 16:07:30|4708|4707|4708|4706|4708|4707|4707|4706|2100
1621958860000|2021-05-25 16:07:40|4707|4707|4709|4708|4709|4708|4707|4706|1400
1621958870000|2021-05-25 16:07:50|4710|4709|4711|4710|4712|4711|4709|4708|1934
1621958880000|2021-05-25 16:08:00|4712|4711|4712|4711|4712|4711|4711|4710|900
1621958890000|2021-05-25 16:08:10|4713|4712|4714|4713|4714|4713|4713|4712|5500
1621958900000|2021-05-25 16:08:20|4715|4714|4716|4714|4716|4715|4715|4714|7290
1621958910000|2021-05-25 16:08:30|4715|4715|4715|4714|4716|4715|4714|4713|5600
1621958920000|2021-05-25 16:08:40|4716|4715|4716|4715|4716|4715|4715|4714|8856
1621958930000|2021-05-25 16:08:50|4715|4714|4716|4715|4717|4716|4715|4714|6500
1621958940000|2021-05-25 16:09:00|4717|4716|4717|4716|4717|4716|4716|4715|1600
1621958950000|2021-05-25 16:09:10|4718|4717|4720|4719|4720|4719|4717|4716|500
1621958960000|2021-05-25 16:09:20|4721|4720|4722|4721|4722|4721|4720|4719|2849
1621958970000|2021-05-25 16:09:30|4721|4720|4720|4719|4721|4721|4719|4718|4898
1621958980000|2021-05-25 16:09:40|4719|4718|4719|4718|4719|4719|4719|4718|1830
1621958990000|2021-05-25 16:09:50|4720|4719|4720|4719|4720|4719|4720|4719|1236
1621959000000|2021-05-25 16:10:00|4719|4718|4721|4720|4722|4721|4719|4718|2500
1621959010000|2021-05-25 16:10:10|4722|4721|4721|4720|4722|4721|4721|4720|1025
1621959020000|2021-05-25 16:10:20|4722|4721|4721|4720|4722|4721|4721|4720|220
1621959030000|2021-05-25 16:10:30|4720|4719|4720|4719|4720|4719|4720|4719|2400
1621959040000|2021-05-25 16:10:40|4721|4720|4720|4719|4721|4720|4720|4719|0
1621959050000|2021-05-25 16:10:50|4721|4720|4720|4719|4721|4720|4720|4719|959
1621959060000|2021-05-25 16:11:00|||||||||750
1621959070000|2021-05-25 16:11:10|4719|4718|4719|4718|4719|4718|4719|4718|3129
1621959080000|2021-05-25 16:11:20|||||||||10819
1621959090000|2021-05-25 16:11:30|4720|4719|4719|4718|4720|4719|4719|4718|2400
1621959100000|2021-05-25 16:11:40|4718|4717|4717|4716|4718|4718|4717|4716|3904
1621959110000|2021-05-25 16:11:50|4716|4715|4716|4715|4716|4715|4716|4715|1100
1621959120000|2021-05-25 16:12:00|4715|4714|4716|4715|4716|4715|4714|4713|2900
1621959130000|2021-05-25 16:12:10|4715|4714|4716|4715|4716|4715|4715|4714|300
1621959140000|2021-05-25 16:12:20|4715|4714|4716|4715|4716|4715|4715|4714|350
1621959150000|2021-05-25 16:12:30|4715|4714|4715|4714|4716|4715|4715|4714|200
1621959160000|2021-05-25 16:12:40|4716|4715|4717|4716|4717|4716|4716|4715|2997
1621959170000|2021-05-25 16:12:50|4716|4715|4717|4716|4717|4716|4716|4715|1625
1621959190000|2021-05-25 16:13:10|4718|4717|4716|4715|4718|4717|4716|4715|750
1621959200000|2021-05-25 16:13:20|||||||||1701
1621959210000|2021-05-25 16:13:30|4715|4714|4715|4714|4715|4714|4715|4714|710
1621959220000|2021-05-25 16:13:40|4714|4713|4714|4713|4714|4713|4714|4713|500
1621959230000|2021-05-25 16:13:50|4713|4712|4713|4712|4713|4712|4713|4712|1900
1621959240000|2021-05-25 16:14:00|4714|4713|4714|4713|4714|4713|4713|4712|1421
1621959250000|2021-05-25 16:14:10|4715|4714|4715|4714|4715|4714|4715|4714|3584
1621959260000|2021-05-25 16:14:20|4716|4715|4715|4714|4716|4715|4715|4714|2561
1621959270000|2021-05-25 16:14:30|4716|4715|4714|4713|4716|4715|4714|4713|4855
1621959280000|2021-05-25 16:14:40|4715|4714|4714|4713|4715|4714|4714|4713|1675
1621959290000|2021-05-25 16:14:50|4713|4712|4713|4712|4714|4712|4713|4712|1000
1621959300000|2021-05-25 16:15:00|4712|4711|4713|4712|4713|4712|4712|4711|3200
1621959310000|2021-05-25 16:15:10|4714|4713|4714|4713|4714|4713|4714|4713|3816
1621959320000|2021-05-25 16:15:20|4713|4712|4714|4713|4714|4713|4713|4712|12000
1621959330000|2021-05-25 16:15:30|4713|4712|4714|4713|4714|4713|4713|4712|14700
1621959340000|2021-05-25 16:15:40|||||||||800
1621959350000|2021-05-25 16:15:50|4715|4714|4715|4714|4715|4714|4715|4714|1763
1621959360000|2021-05-25 16:16:00|4714|4713|4714|4713|4714|4713|4713|4712|7798
1621959370000|2021-05-25 16:16:10|4713|4712|4713|4712|4714|4713|4713|4712|8908
1621959380000|2021-05-25 16:16:20|4712|4711|4711|4710|4712|4711|4711|4710|3200
1621959390000|2021-05-25 16:16:30|4710|4709|4710|4709|4710|4709|4710|4709|900
1621959400000|2021-05-25 16:16:40|||||||||1900
1621959410000|2021-05-25 16:16:50|4709|4708|4707|4706|4709|4708|4707|4706|11030
1621959420000|2021-05-25 16:17:00|4708|4707|4708|4707|4709|4708|4708|4707|4301
1621959430000|2021-05-25 16:17:10|4707|4706|4707|4706|4708|4707|4706|4705|20966
1621959440000|2021-05-25 16:17:20|4706|4705|4706|4705|4706|4706|4705|4704|807
1621959450000|2021-05-25 16:17:30|4705||4706||4706||4705||868
1621959460000|2021-05-25 16:17:40|4707|4706|4706|4705|4708|4708|4706|4705|7812
1621959470000|2021-05-25 16:17:50|4705|4704|4706|4705|4706|4705|4705|4704|11828
1621959480000|2021-05-25 16:18:00|4705|4704|4705|4704|4705|4704|4705|4704|1100
1621959490000|2021-05-25 16:18:10|4706|4705|4707|4706|4707|4706|4705|4704|2216
1621959500000|2021-05-25 16:18:20|4708|4707|4709|4708|4709|4708|4708|4707|59354
1621959510000|2021-05-25 16:18:30|4708|4707|4706|4705|4708|4708|4706|4705|2529
1621959520000|2021-05-25 16:18:40|||||||||1300
1621959530000|2021-05-25 16:18:50|||||||||100
1621959540000|2021-05-25 16:19:00|4705|4704|4705|4704|4705|4704|4705|4704|2200
1621959550000|2021-05-25 16:19:10|4706|4705|4706|4705|4706|4705|4705|4705|300
1621959560000|2021-05-25 16:19:20|4705|4704|4705|4704|4705|4704|4705|4704|1450
1621959570000|2021-05-25 16:19:30|||||||||500
1621959580000|2021-05-25 16:19:40|4706|4705|4707|4706|4707|4706|4706|4705|1100
1621959590000|2021-05-25 16:19:50|4708|4707|4708|4707|4708|4707|4708|4707|1547
1621959600000|2021-05-25 16:20:00|4709|4708|4710|4709|4711|4710|4709|4708|3881
1621959610000|2021-05-25 16:20:10|4711|4710|4712|4711|4712|4711|4711|4710|2600
1621959620000|2021-05-25 16:20:20|4713|4712|4713|4712|4714|4713|4713|4712|2288
1621959630000|2021-05-25 16:20:30|4714|4713|4714|4713|4716|4715|4713|4712|1500
1621959640000|2021-05-25 16:20:40|4715|4714|4714|4713|4715|4714|4714|4713|2477
1621959650000|2021-05-25 16:20:50|4715|4714|4715|4714|4716|4715|4715|4714|1000
1621959660000|2021-05-25 16:21:00|4716|4715|4717|4716|4717|4716|4715|4714|3200
1621959670000|2021-05-25 16:21:10|4716|4715|4716|4715|4716|4715|4716|4715|5400
1621959680000|2021-05-25 16:21:20|4715|4714|4717|4716|4717|4716|4715|4714|400
1621959690000|2021-05-25 16:21:30|4716|4715|4716|4715|4716|4715|4715|4714|1580
1621959700000|2021-05-25 16:21:40|||||||||500
1621959710000|2021-05-25 16:21:50|||||||||200
1621959720000|2021-05-25 16:22:00|4715|4714|4715|4714|4716|4715|4714|4714|1300
1621959730000|2021-05-25 16:22:10|4714|4713|4714|4713|4714|4713|4713|4712|4374
1621959740000|2021-05-25 16:22:20|4713|4712|4715|4714|4715|4714|4713|4712|6796
1621959750000|2021-05-25 16:22:30|4716|4715|4714|4713|4716|4715|4714|4713|400
1621959760000|2021-05-25 16:22:40|4715|4714|4714|4713|4715|4714|4714|4713|2315
1621959770000|2021-05-25 16:22:50|4713|4712|4714|4713|4714|4713|4713|4712|2700
1621959780000|2021-05-25 16:23:00|4715|4714|4713|4712|4715|4714|4713|4712|300
1621959790000|2021-05-25 16:23:10|4714|4713|4716|4715|4717|4716|4713|4712|1536
1621959800000|2021-05-25 16:23:20|4715|4714|4716|4715|4716|4715|4715|4714|205
1621959810000|2021-05-25 16:23:30|4715|4714|4714|4713|4715|4714|4714|4713|1000
1621959820000|2021-05-25 16:23:40|||||||||496
1621959840000|2021-05-25 16:24:00|4713|4712|4713|4712|4713|4712|4713|4712|400
1621959850000|2021-05-25 16:24:10|||||||||150
1621959860000|2021-05-25 16:24:20|4712|4711|4713|4712|4713|4712|4712|4711|1500
1621959870000|2021-05-25 16:24:30|4712|4711|4713|4712|4713|4712|4711|4710|5763
1621959880000|2021-05-25 16:24:40|||||||||700
1621959890000|2021-05-25 16:24:50|4712|4711|4711|4711|4712|4711|4711|4710|1300
1621959900000|2021-05-25 16:25:00|4712|4712|4712|4711|4713|4712|4712|4711|1450
1621959910000|2021-05-25 16:25:10|4711|4710|4712|4711|4712|4711|4711|4710|200
1621959920000|2021-05-25 16:25:20|||||||||1100
1621959930000|2021-05-25 16:25:30|4713|4712|4712|4711|4713|4712|4712|4711|914
1621959940000|2021-05-25 16:25:40|4713|4712|4713|4712|4713|4712|4712|4711|200
1621959960000|2021-05-25 16:26:00|4714|4713|4713|4712|4714|4713|4713|4712|680
1621959970000|2021-05-25 16:26:10|4712|4711|4711|4710|4712|4711|4711|4710|600
1621959980000|2021-05-25 16:26:20|4712|4711|4713|4712|4713|4712|4711|4710|1800
1621959990000|2021-05-25 16:26:30|4714|4713|4713|4712|4714|4713|4713|4712|500
1621960000000|2021-05-25 16:26:40|4714|4713|4715|4714|4715|4714|4714|4713|0
1621960010000|2021-05-25 16:26:50|||||||||500
1621960020000|2021-05-25 16:27:00|4716|4715|4717|4716|4717|4716|4716|4715|1678
1621960030000|2021-05-25 16:27:10|4716|4715|4716|4715|4717|4716|4716|4715|3088
1621960040000|2021-05-25 16:27:20|4715|4714|4715|4714|4715|4714|4715|4714|0
1621960050000|2021-05-25 16:27:30|||||||||200
1621960060000|2021-05-25 16:27:40|4716|4715|4716|4715|4716|4715|4715|4714|800
1621960070000|2021-05-25 16:27:50|4715|4714|4715|4714|4716|4715|4714|4713|3499
1621960080000|2021-05-25 16:28:00|4716|4715|4715|4714|4716|4715|4714|4713|3400
1621960090000|2021-05-25 16:28:10|4714|4713|4714|4713|4714|4713|4714|4713|3098
1621960120000|2021-05-25 16:28:40|||||||||2000
1621960130000|2021-05-25 16:28:50|4713|4712|4713|4712|4714|4713|4713|4712|1071
1621960140000|2021-05-25 16:29:00|4714|4713|4715|4714|4715|4714|4714|4713|523
1621960150000|2021-05-25 16:29:10|4714|4713|4715|4714|4715|4714|4714|4713|400
1621960160000|2021-05-25 16:29:20|4713|4712|4713|4712|4714|4713|4713|4712|1600
1621960170000|2021-05-25 16:29:30|||||||||400
1621960180000|2021-05-25 16:29:40|4714|4713|4714|4713|4714|4713|4714|4713|891
1621960190000|2021-05-25 16:29:50|4715|4714|4716|4715|4716|4715|4715|4714|714
1621960200000|2021-05-25 16:30:00|4715|4714|4715|4714|4716|4715|4715|4714|1101
1621960210000|2021-05-25 16:30:10|4716|4715|4719|4718|4719|4718|4716|4715|5030
1621960220000|2021-05-25 16:30:20|4720|4719|4720|4719|4721|4720|4720|4719|7827
1621960230000|2021-05-25 16:30:30|4719|4718|4719|4718|4720|4719|4719|4718|300
1621960240000|2021-05-25 16:30:40|4720|4719|4719|4718|4720|4719|4719|4718|2201
1621960250000|2021-05-25 16:30:50|4720|4719|4719|4718|4721|4720|4719|4718|4400
1621960260000|2021-05-25 16:31:00|4718|4717|4719|4718|4719|4718|4718|4717|2600
1621960270000|2021-05-25 16:31:10|4720|4719|4720|4719|4720|4719|4719|4718|1500
1621960280000|2021-05-25 16:31:20|4721|4720|4721|4720|4721|4720|4721|4720|4646
1621960290000|2021-05-25 16:31:30|||||||||2900
1621960300000|2021-05-25 16:31:40|4722|4721|4722|4721|4722|4721|4720|4719|5979
1621960310000|2021-05-25 16:31:50|4723|4722|4719|4718|4723|4722|4719|4718|2305
1621960320000|2021-05-25 16:32:00|4718|4717|4717|4716|4719|4718|4717|4716|1300
1621960330000|2021-05-25 16:32:10|4718|4717|4718|4717|4718|4717|4717|4716|669
1621960340000|2021-05-25 16:32:20|4717|4716|4716|4715|4717|4716|4716|4715|1800
1621960350000|2021-05-25 16:32:30|4717|4716|4717|4716|4717|4716|4716|4715|7100
1621960360000|2021-05-25 16:32:40|4716|4715|4716|4715|4717|4716|4715|4714|600
1621960370000|2021-05-25 16:32:50|||||||||300
1621960380000|2021-05-25 16:33:00|4715|4714|4714|4713|4715|4714|4714|4713|2405
1621960390000|2021-05-25 16:33:10|4715|4714|4714|4713|4715|4714|4714|4713|1219
1621960400000|2021-05-25 16:33:20|4715|4714|4715|4714|4715|4714|4714|4714|0
1621960410000|2021-05-25 16:33:30|4716|4715|4716|4715|4716|4715|4716|4715|957
1621960420000|2021-05-25 16:33:40|4717|4716|4718|4717|4718|4717|4717|4716|896
1621960430000|2021-05-25 16:33:50|||||||||311
1621960440000|2021-05-25 16:34:00|4719|4718|4718|4717|4719|4718|4718|4717|4089
1621960450000|2021-05-25 16:34:10|4719|4718|4719|4718|4720|4719|4718|4717|300
1621960460000|2021-05-25 16:34:20|4718|4717|4718|4717|4718|4717|4717|4716|1000
1621960470000|2021-05-25 16:34:30|||||||||120
1621960480000|2021-05-25 16:34:40|4717|4716|4717|4716|4718|4717|4717|4716|0
1621960490000|2021-05-25 16:34:50|4718|4717|4718|4717|4718|4717|4718|4717|200
1621960510000|2021-05-25 16:35:10|4719|4718|4718|4717|4720|4719|4718|4717|5101
1621960520000|2021-05-25 16:35:20|4717||4718||4718||4717||1514
1621960530000|2021-05-25 16:35:30|4717|4716|4716|4715|4718|4717|4716|4715|3100
1621960540000|2021-05-25 16:35:40|||||||||619
1621960550000|2021-05-25 16:35:50|4715|4714|4715|4714|4715|4714|4715|4714|200
1621960560000|2021-05-25 16:36:00|4716|4715|4715|4714|4716|4715|4715|4714|2500
1621960570000|2021-05-25 16:36:10|4716|4715|4717|4716|4717|4716|4716|4715|2600
1621960580000|2021-05-25 16:36:20|4718|4717|4718|4717|4718|4717|4717|4716|200
1621960590000|2021-05-25 16:36:30|4717|4716|4716|4715|4718|4717|4715|4714|1200
1621960600000|2021-05-25 16:36:40|4715|4714|4715|4714|4715|4714|4715|4714|350
1621960610000|2021-05-25 16:36:50|4714|4713|4715|4714|4715|4714|4714|4713|3780
1621960620000|2021-05-25 16:37:00|||||||||100
1621960630000|2021-05-25 16:37:10|4714|4713|4714|4713|4715|4714|4714|4713|500
1621960640000|2021-05-25 16:37:20|4715|4714|4714|4713|4715|4714|4714|4713|200
1621960650000|2021-05-25 16:37:30|4715|4714|4714|4713|4715|4714|4714|4713|1600
1621960680000|2021-05-25 16:38:00|||||||||1700
1621960690000|2021-05-25 16:38:10|4713|4712|4713|4712|4714|4713|4713|4712|405
1621960700000|2021-05-25 16:38:20|4714|4713|4713|4712|4714|4713|4713|4712|1100
1621960720000|2021-05-25 16:38:40|4712|4711|4712|4711|4712|4711|4712|4711|200
1621960730000|2021-05-25 16:38:50|4713|4712|4713|4712|4713|4712|4712|4711|400
1621960740000|2021-05-25 16:39:00|4712|4711|4712|4711|4712|4712|4712|4711|100
1621960750000|2021-05-25 16:39:10|4713|4712|4713|4712|4713|4712|4713|4712|300
1621960760000|2021-05-25 16:39:20|4714|4713|4712|4711|4714|4713|4712|4711|1474
1621960770000|2021-05-25 16:39:30|4711|4710|4711|4710|4712|4711|4711|4710|1814
1621960780000|2021-05-25 16:39:40|4710|4709|4710|4709|4711|4710|4710|4709|4435
1621960790000|2021-05-25 16:39:50|4711|4710|4712|4711|4712|4712|4711|4710|3904
1621960800000|2021-05-25 16:40:00|4713|4712|4713|4712|4713|4712|4712|4711|1340
1621960810000|2021-05-25 16:40:10|4712|4711|4712|4711|4712|4711|4712|4711|200
1621960820000|2021-05-25 16:40:20|4713|4712|4713|4712|4713|4712|4713|4712|300
1621960830000|2021-05-25 16:40:30|4714|4713|4713|4712|4714|4713|4713|4712|2100
1621960840000|2021-05-25 16:40:40|4712|4711|4712|4711|4713|4712|4712|4711|1300
1621960850000|2021-05-25 16:40:50|4713|4712|4711|4710|4713|4712|4711|4710|3417
1621960860000|2021-05-25 16:41:00|4710|4709|4711|4710|4711|4710|4709|4708|2779
1621960870000|2021-05-25 16:41:10|||||||||626
1621960880000|2021-05-25 16:41:20|4710|4709|4709|4708|4710|4709|4709|4708|2875
1621960900000|2021-05-25 16:41:40|||||||||100
1621960920000|2021-05-25 16:42:00|4710|4709|4710|4709|4710|4709|4709|4708|1793
1621960930000|2021-05-25 16:42:10|4711|4710|4710|4709|4711|4710|4710|4709|200
1621960940000|2021-05-25 16:42:20|4709|4708|4709|4708|4709|4708|4709|4708|1100
1621960950000|2021-05-25 16:42:30|4708|4707|4709|4708|4709|4708|4707|4706|2097
1621960960000|2021-05-25 16:42:40|4708|4707|4709|4708|4709|4708|4708|4707|1000
1621960970000|2021-05-25 16:42:50|4708|4706|4707|4706|4708|4706|4707|4706|110
1621960980000|2021-05-25 16:43:00|4708|4707|4708|4707|4709|4708|4707|4707|5100
1621960990000|2021-05-25 16:43:10|||||||||300
1621961000000|2021-05-25 16:43:20|4709|4708|4710|4709|4710|4709|4708|4707|500
1621961010000|2021-05-25 16:43:30|4709|4708|4709|4708|4709|4708|4709|4708|0
1621961030000|2021-05-25 16:43:50|4710|4709|4710|4709|4711|4710|4709|4708|2469
1621961040000|2021-05-25 16:44:00|4711|4710|4712|4711|4712|4711|4709|4708|2800
1621961050000|2021-05-25 16:44:10|4713|4712|4712|4711|4713|4712|4712|4711|700
1621961070000|2021-05-25 16:44:30|||||||||100
1621961080000|2021-05-25 16:44:40|4713|4712|4712|4711|4713|4712|4712|4711|1504
1621961090000|2021-05-25 16:44:50|4711|4710|4711|4710|4712|4711|4711|4710|800
1621961100000|2021-05-25 16:45:00|4712|4711|4712|4711|4712|4711|4711|4710|400
1621961110000|2021-05-25 16:45:10|4713|4712|4712|4711|4713|4712|4712|4711|6909
1621961120000|2021-05-25 16:45:20|4713|4712|4715|4714|4715|4714|4713|4712|1400
1621961130000|2021-05-25 16:45:30|4714|4713|4715|4714|4715|4714|4714|4713|800
1621961150000|2021-05-25 16:45:50|4714|4713|4714|4713|4715|4714|4714|4713|300
1621961160000|2021-05-25 16:46:00|4715|4714|4715|4714|4715|4714|4714|4713|210
1621961170000|2021-05-25 16:46:10|||||||||400
1621961180000|2021-05-25 16:46:20|4716|4715|4717|4716|4718|4717|4716|4715|9586
1621961190000|2021-05-25 16:46:30|4716|4715|4717|4716|4717|4716|4716|4715|1000
1621961200000|2021-05-25 16:46:40|4716|4715|4716|4715|4716|4715|4715|4714|1000
1621961210000|2021-05-25 16:46:50|4715|4714|4716|4715|4716|4715|4715|4714|1083
1621961220000|2021-05-25 16:47:00|4715|4714|4714|4713|4715|4714|4714|4713|400
1621961230000|2021-05-25 16:47:10|4713|4712|4713|4712|4714|4713|4713|4712|500
1621961240000|2021-05-25 16:47:20|4712|4711|4712|4711|4713|4712|4712|4711|300
1621961250000|2021-05-25 16:47:30|4713|4712|4712|4711|4713|4712|4712|4711|700
1621961260000|2021-05-25 16:47:40|4713|4712|4713|4712|4713|4712|4712|4711|500
1621961270000|2021-05-25 16:47:50|||||||||212
1621961280000|2021-05-25 16:48:00|4712|4711|4712|4711|4712|4711|4712|4711|4913
1621961290000|2021-05-25 16:48:10|4711|4710|4711|4710|4711|4710|4711|4710|865
1621961300000|2021-05-25 16:48:20|||||||||979
1621961310000|2021-05-25 16:48:30|4712|4711|4711|4710|4712|4711|4711|4710|1107
1621961320000|2021-05-25 16:48:40|4712|4711|4712|4711|4712|4711|4712|4711|1130
1621961330000|2021-05-25 16:48:50|||||||||1200
1621961340000|2021-05-25 16:49:00|4711|4710|4709|4708|4711|4710|4709|4708|2586
1621961350000|2021-05-25 16:49:10|4708|4707|4708|4707|4708|4707|4708|4707|4076
1621961360000|2021-05-25 16:49:20|||||||||100
1621961370000|2021-05-25 16:49:30|4709|4708|4708|4707|4709|4709|4708|4707|1537
1621961380000|2021-05-25 16:49:40|4707|4706|4707|4706|4707|4706|4707|4706|393
1621961390000|2021-05-25 16:49:50|4706|4705|4707|4706|4707|4706|4706|4705|1700
1621961400000|2021-05-25 16:50:00|4708|4707|4708|4707|4708|4707|4708|4707|504
1621961410000|2021-05-25 16:50:10|4709|4708|4708|4707|4709|4708|4708|4707|1293
1621961420000|2021-05-25 16:50:20|4707|4706|4708|4707|4708|4707|4707|4706|3250
1621961430000|2021-05-25 16:50:30|4707|4706|4708|4707|4708|4707|4707|4706|2300
1621961440000|2021-05-25 16:50:40|||||||||367
1621961450000|2021-05-25 16:50:50|4709|4708|4709|4708|4709|4708|4709|4708|790
1621961460000|2021-05-25 16:51:00|4710|4709|4708|4707|4710|4709|4708|4707|1846
1621961470000|2021-05-25 16:51:10|||||||||100
1621961480000|2021-05-25 16:51:20|4707|4706|4708|4707|4708|4707|4707|4706|1400
1621961490000|2021-05-25 16:51:30|4709|4708|4709|4708|4709|4708|4708|4707|2195
1621961500000|2021-05-25 16:51:40|4708|4707|4709|4708|4709|4708|4708|4707|954
1621961520000|2021-05-25 16:52:00|4708|4707|4708|4707|4708|4707|4707|4706|100
1621961530000|2021-05-25 16:52:10|||||||||100
1621961540000|2021-05-25 16:52:20|4707|4706|4707|4706|4707|4707|4707|4706|10400
1621961550000|2021-05-25 16:52:30|4706|4705|4707|4706|4707|4706|4706|4705|400
1621961560000|2021-05-25 16:52:40|4708|4707|4708|4707|4708|4707|4708|4707|2471
1621961570000|2021-05-25 16:52:50|4707||4708||4708||4707||0
1621961580000|2021-05-25 16:53:00|4709|4708|4709|4708|4710|4709|4708|4707|1900
1621961590000|2021-05-25 16:53:10|4710|4709|4710|4709|4710|4709|4710|4709|1000
1621961600000|2021-05-25 16:53:20|4709|4708|4712|4711|4712|4711|4709|4708|5602
1621961610000|2021-05-25 16:53:30|4711|4710|4711|4710|4712|4711|4711|4710|2000
1621961620000|2021-05-25 16:53:40|4712|4711|4712|4711|4713|4712|4711|4710|7685
1621961630000|2021-05-25 16:53:50|4711|4710|4711|4710|4711|4710|4710|4709|600
1621961640000|2021-05-25 16:54:00|4710|4709|4708|4707|4710|4709|4708|4707|3100
1621961650000|2021-05-25 16:54:10|4707|4706|4708|4707|4708|4707|4707|4706|100
1621961660000|2021-05-25 16:54:20|||||||||300
1621961670000|2021-05-25 16:54:30|4709|4708|4708|4707|4709|4708|4708|4707|800
1621961680000|2021-05-25 16:54:40|4709|4708|4708|4707|4709|4708|4708|4707|0
1621961690000|2021-05-25 16:54:50|||||||||200
1621961700000|2021-05-25 16:55:00|4707|4706|4707|4706|4707|4706|4706|4705|200
1621961720000|2021-05-25 16:55:20|4706|4705|4706|4705|4707|4706|4706|4705|400
1621961730000|2021-05-25 16:55:30|4707|4706|4708|4707|4708|4707|4706|4705|2275
1621961740000|2021-05-25 16:55:40|4707|4706|4707|4706|4708|4707|4707|4706|0
1621961750000|2021-05-25 16:55:50|4706|4705|4705|4704|4707|4706|4705|4704|3100
1621961760000|2021-05-25 16:56:00|4704|4703|4704|4703|4704|4704|4704|4703|900
1621961770000|2021-05-25 16:56:10|4705|4704|4704|4703|4705|4704|4703|4702|4295
1621961780000|2021-05-25 16:56:20|4703|4702|4703|4702|4703|4703|4703|4702|0
1621961790000|2021-05-25 16:56:30|4704|4703|4704|4703|4704|4703|4703|4702|100
1621961800000|2021-05-25 16:56:40|4703|4702|4704|4703|4705|4704|4703|4702|400
1621961810000|2021-05-25 16:56:50|4703|4702|4699|4698|4703|4702|4699|4698|17425
1621961820000|2021-05-25 16:57:00|||||||||300
1621961830000|2021-05-25 16:57:10|4700|4699|4699|4698|4700|4699|4699|4698|3243
1621961840000|2021-05-25 16:57:20|4700|4699|4698|4697|4700|4699|4698|4697|300
1621961850000|2021-05-25 16:57:30|4699|4698|4699|4698|4699|4698|4698|4697|3400
1621961860000|2021-05-25 16:57:40|||||||||400
1621961870000|2021-05-25 16:57:50|4700|4699|4701|4700|4702|4701|4700|4699|5300
1621961880000|2021-05-25 16:58:00|4702|4701|4702|4701|4702|4701|4701|4700|1400
1621961890000|2021-05-25 16:58:10|4701|4700|4702|4701|4703|4702|4701|4700|2855
1621961900000|2021-05-25 16:58:20|4701|4700|4702|4701|4702|4701|4701|4700|800
1621961910000|2021-05-25 16:58:30|4701|4700|4702|4700|4702|4701|4701|4700|1400
1621961920000|2021-05-25 16:58:40|4701|4701|4701|4700|4702|4701|4700|4699|1700
1621961930000|2021-05-25 16:58:50|4702|4701|4701|4700|4702|4701|4701|4700|2033
1621961940000|2021-05-25 16:59:00|4700|4699|4699|4698|4700|4699|4699|4698|3262
1621961950000|2021-05-25 16:59:10|||||||||1800
1621961960000|2021-05-25 16:59:20|4700|4699|4701|4700|4701|4700|4700|4699|1905
1621961970000|2021-05-25 16:59:30|4702|4701|4702|4701|4702|4701|4701|4700|517
1621961980000|2021-05-25 16:59:40|4701|4700|4700|4699|4702|4701|4700|4699|600
1621961990000|2021-05-25 16:59:50|4699|4698|4699|4698|4699|4698|4699|4698|0
1621962000000|2021-05-25 17:00:00|4700|4699|4698|4697|4700|4699|4698|4697|600
1621962010000|2021-05-25 17:00:10|4697|4696|4698|4697|4698|4697|4697|4696|4576
1621962020000|2021-05-25 17:00:20|4699|4698|4698|4697|4699|4698|4698|4697|700
1621962030000|2021-05-25 17:00:30|4699|4698|4699|4698|4699|4698|4698|4697|1300
1621962040000|2021-05-25 17:00:40|4700|4699|4701|4700|4701|4700|4699|4699|3399
1621962050000|2021-05-25 17:00:50|4702|4701|4702|4701|4702|4701|4701|4701|3018
1621962060000|2021-05-25 17:01:00|4701|4700|4704|4703|4704|4703|4701|4700|12359
1621962070000|2021-05-25 17:01:10|4705|4704|4703|4702|4705|4704|4703|4702|3647
1621962080000|2021-05-25 17:01:20|4702|4701|4698|4697|4702|4701|4697|4695|11573
1621962090000|2021-05-25 17:01:30|4697|4696|4695|4694|4697|4696|4695|4694|9326
1621962100000|2021-05-25 17:01:40|4696|4695|4694|4693|4696|4695|4694|4693|4483
1621962110000|2021-05-25 17:01:50|4695|4694|4695|4694|4695|4694|4694|4693|1963
1621962120000|2021-05-25 17:02:00|4696|4695|4694|4693|4696|4695|4694|4693|4981
1621962130000|2021-05-25 17:02:10|4695|4694|4695|4694|4695|4694|4695|4694|1200
1621962140000|2021-05-25 17:02:20|4696|4695|4695|4694|4696|4695|4695|4694|1800
1621962150000|2021-05-25 17:02:30|4696|4695|4696|4695|4696|4695|4695|4694|500
1621962160000|2021-05-25 17:02:40|4695|4694|4695|4694|4696|4695|4695|4694|0
1621962170000|2021-05-25 17:02:50|4694|4693|4693|4692|4694|4693|4693|4692|1404
1621962180000|2021-05-25 17:03:00|4692|4691|4693|4692|4694|4693|4692|4691|4761
1621962190000|2021-05-25 17:03:10|4692|4691|4693|4692|4693|4692|4692|4691|1000
1621962200000|2021-05-25 17:03:20|||||||||1000
1621962210000|2021-05-25 17:03:30|4692|4691|4693|4692|4693|4692|4692|4691|825
1621962220000|2021-05-25 17:03:40|4692|4691|4693|4692|4693|4692|4692|4691|3555
1621962230000|2021-05-25 17:03:50|4692|4691|4693|4692|4693|4692|4692|4691|420
1621962240000|2021-05-25 17:04:00|4694|4693|4694|4693|4694|4693|4693|4692|833
1621962250000|2021-05-25 17:04:10|||||||||100
1621962260000|2021-05-25 17:04:20|||||||||954
1621962270000|2021-05-25 17:04:30|||||||||300
1621962280000|2021-05-25 17:04:40|4693|4692|4693|4692|4693|4692|4693|4692|950
1621962290000|2021-05-25 17:04:50|4694|4693|4694|4693|4695|4694|4694|4693|1036
1621962300000|2021-05-25 17:05:00|4693|4692|4692|4691|4693|4692|4692|4691|1159
1621962310000|2021-05-25 17:05:10|4693|4692|4691|4690|4693|4692|4691|4690|1700
1621962320000|2021-05-25 17:05:20|4692|4691|4690|4689|4692|4691|4690|4689|4717
1621962330000|2021-05-25 17:05:30|4689|4688|4690|4689|4690|4689|4689|4688|2550
1621962340000|2021-05-25 17:05:40|4689|4688|4689|4688|4690|4689|4689|4688|285
1621962350000|2021-05-25 17:05:50|4690|4689|4691|4690|4692|4691|4690|4689|4507
1621962360000|2021-05-25 17:06:00|4690|4689|4689|4688|4691|4690|4689|4688|800
1621962370000|2021-05-25 17:06:10|4690|4689|4690|4689|4690|4689|4689|4688|1700
1621962380000|2021-05-25 17:06:20|4691|4690|4691|4690|4692|4691|4690|4689|7050
1621962390000|2021-05-25 17:06:30|||||||||1750
1621962410000|2021-05-25 17:06:50|4692|4691|4694|4693|4694|4693|4692|4691|5729
1621962420000|2021-05-25 17:07:00|4695|4694|4695|4694|4698|4697|4694|4693|14177
1621962430000|2021-05-25 17:07:10|4694|4693|4694|4693|4695|4694|4694|4693|100
1621962440000|2021-05-25 17:07:20|4695|4694|4696|4695|4696|4695|4695|4694|100
1621962450000|2021-05-25 17:07:30|4697|4696|4698|4697|4698|4697|4697|4696|2275
1621962460000|2021-05-25 17:07:40|4699|4698|4699|4698|4699|4698|4699|4698|450
1621962470000|2021-05-25 17:07:50|4698|4697|4701|4700|4701|4700|4698|4697|4927
1621962480000|2021-05-25 17:08:00|4700|4699|4698|4697|4701|4700|4698|4697|1222
1621962490000|2021-05-25 17:08:10|4699|4698|4699|4698|4699|4698|4698|4697|5114
1621962500000|2021-05-25 17:08:20|4698|4697|4699|4698|4699|4698|4698|4697|800
1621962510000|2021-05-25 17:08:30|4698|4697|4699|4698|4699|4698|4698|4697|625
1621962520000|2021-05-25 17:08:40|4698|4697|4699|4698|4699|4698|4698|4697|1100
1621962530000|2021-05-25 17:08:50|4698|4697|4698|4696|4699|4698|4697|4696|1879
1621962540000|2021-05-25 17:09:00|4697|4697|4699|4698|4699|4698|4697|4696|0
1621962550000|2021-05-25 17:09:10|4700|4699|4699|4698|4700|4699|4699|4698|614
1621962560000|2021-05-25 17:09:20|4700|4699|4700|4699|4700|4699|4700|4699|900
1621962570000|2021-05-25 17:09:30|4699|4698|4700|4699|4700|4699|4699|4697|1794
1621962580000|2021-05-25 17:09:40|4701|4700|4701|4700|4702|4701|4700|4699|2743
1621962590000|2021-05-25 17:09:50|4700|4699|4700|4699|4701|4700|4700|4699|2598
1621962600000|2021-05-25 17:10:00|4699|4698|4699|4698|4700|4699|4699|4698|200
1621962610000|2021-05-25 17:10:10|4698|4697|4699|4698|4700|4699|4698|4697|2227
1621962620000|2021-05-25 17:10:20|4698|4697|4699|4698|4699|4698|4698|4697|600
1621962630000|2021-05-25 17:10:30|4698|4697|4699|4698|4699|4698|4698|4697|500
1621962640000|2021-05-25 17:10:40|4698|4697|4699|4698|4699|4698|4698|4697|1428
1621962650000|2021-05-25 17:10:50|4700|4699|4698|4697|4700|4699|4698|4697|3911
1621962670000|2021-05-25 17:11:10|4697|4696|4697|4696|4698|4697|4696|4695|500
1621962680000|2021-05-25 17:11:20|4696|4695|4697|4696|4697|4696|4696|4695|2035
1621962690000|2021-05-25 17:11:30|4696|4695|4696|4695|4697|4696|4696|4695|1115
1621962700000|2021-05-25 17:11:40|4697|4696|4696|4696|4697|4696|4696|4695|0
1621962710000|2021-05-25 17:11:50|4697|4695|4696|4695|4697|4696|4696|4695|0
1621962720000|2021-05-25 17:12:00|4695|4694|4695|4694|4695|4694|4695|4694|417
1621962730000|2021-05-25 17:12:10|4696|4695|4696|4695|4696|4695|4696|4695|1000
1621962740000|2021-05-25 17:12:20|4695|4694|4695|4694|4695|4694|4695|4694|103
1621962750000|2021-05-25 17:12:30|||||||||2100
1621962760000|2021-05-25 17:12:40|4696|4695|4696|4695|4696|4695|4696|4695|4700
1621962770000|2021-05-25 17:12:50|4697|4696|4698|4697|4698|4697|4697|4696|1200
1621962780000|2021-05-25 17:13:00|4699|4698|4697|4696|4699|4698|4697|4696|500
1621962790000|2021-05-25 17:13:10|4696|4695|4697|4696|4697|4696|4696|4695|902
1621962800000|2021-05-25 17:13:20|4696|4695|4697|4696|4697|4696|4696|4695|600
1621962810000|2021-05-25 17:13:30|4698|4697|4698|4697|4698|4697|4698|4697|635
1621962820000|2021-05-25 17:13:40|4697|4696|4700|4699|4700|4699|4697|4696|2263
1621962830000|2021-05-25 17:13:50|4701|4700|4701|4700|4701|4700|4700|4699|4890
1621962840000|2021-05-25 17:14:00|4700|4699|4698|4697|4700|4699|4698|4697|2003
1621962850000|2021-05-25 17:14:10|4699|4698|4699|4698|4699|4698|4698|4697|2200
1621962860000|2021-05-25 17:14:20|4700|4699|4700|4699|4700|4699|4699|4698|1900
1621962870000|2021-05-25 17:14:30|4699|4698|4699|4698|4699|4698|4699|4698|1012
1621962880000|2021-05-25 17:14:40|4700|4699|4700|4699|4700|4699|4700|4699|5200
1621962890000|2021-05-25 17:14:50|||||||||15000
1621962900000|2021-05-25 17:15:00|4701|4700|4701|4700|4702|4701|4701|4700|3699
1621962910000|2021-05-25 17:15:10|4700|4699|4699|4698|4700|4699|4698|4697|1508
1621962920000|2021-05-25 17:15:20|4698|4697|4698|4697|4698|4697|4697|4696|700
1621962930000|2021-05-25 17:15:30|4697|4696|4699|4698|4699|4698|4697|4696|2112
1621962940000|2021-05-25 17:15:40|||||||||766
1621962950000|2021-05-25 17:15:50|4700|4699|4701|4700|4701|4700|4700|4699|3008
1621962960000|2021-05-25 17:16:00|4700|4699|4700|4699|4700|4699|4699|4698|971
1621962970000|2021-05-25 17:16:10|4701|4700|4701|4700|4701|4700|4700|4699|600
1621962980000|2021-05-25 17:16:20|4700|4699|4700|4699|4700|4699|4700|4699|500
1621962990000|2021-05-25 17:16:30|4701|4700|4701|4700|4702|4701|4701|4700|300
1621963000000|2021-05-25 17:16:40|4702|4701|4701|4700|4702|4701|4701|4700|200
1621963010000|2021-05-25 17:16:50|4700|4699|4700|4699|4701|4700|4700|4699|1800
1621963020000|2021-05-25 17:17:00|4701|4700|4702|4701|4703|4702|4701|4700|1820
1621963030000|2021-05-25 17:17:10|4701|4700|4701|4700|4702|4701|4701|4700|600
1621963040000|2021-05-25 17:17:20|4702|4701|4703|4702|4703|4702|4702|4701|3700
1621963050000|2021-05-25 17:17:30|4704|4703|4704|4703|4705|4704|4704|4703|1716
1621963060000|2021-05-25 17:17:40|4705|4704|4705|4704|4705|4704|4705|4703|1000
1621963070000|2021-05-25 17:17:50|4704|4703|4705|4704|4705|4704|4704|4703|200
1621963080000|2021-05-25 17:18:00|4706|4705|4704|4703|4706|4705|4704|4703|3237
1621963090000|2021-05-25 17:18:10|4705|4704|4704|4703|4705|4704|4703|4702|600
1621963100000|2021-05-25 17:18:20|4705|4704|4705|4704|4705|4704|4705|4704|200
1621963110000|2021-05-25 17:18:30|||||||||500
1621963120000|2021-05-25 17:18:40|4704|4703|4706|4705|4706|4705|4704|4703|300
1621963130000|2021-05-25 17:18:50|||||||||250
1621963140000|2021-05-25 17:19:00|4705|4704|4705|4704|4705|4704|4705|4704|200
1621963150000|2021-05-25 17:19:10|||||||||104
1621963160000|2021-05-25 17:19:20|4704|4703|4704|4703|4704|4703|4704|4703|900
1621963170000|2021-05-25 17:19:30|4705|4704|4705|4704|4705|4704|4704|4703|500
1621963180000|2021-05-25 17:19:40|||||||||100
1621963190000|2021-05-25 17:19:50|4704|4703|4703|4702|4705|4704|4703|4702|6325
1621963200000|2021-05-25 17:20:00|4704|4703|4704|4703|4705|4704|4704|4703|4800
1621963210000|2021-05-25 17:20:10|4703|4702|4704|4703|4704|4703|4703|4702|2804
1621963220000|2021-05-25 17:20:20|4705|4704|4705|4704|4705|4704|4705|4704|1900
1621963230000|2021-05-25 17:20:30|4706|4705|4705|4704|4706|4705|4705|4704|1400
1621963250000|2021-05-25 17:20:50|4706|4705|4705|4704|4706|4705|4705|4704|1100
1621963260000|2021-05-25 17:21:00|4706|4705|4706|4705|4706|4705|4705|4704|0
1621963270000|2021-05-25 17:21:10|4705|4704|4706|4705|4706|4705|4705|4704|915
1621963280000|2021-05-25 17:21:20|4705|4704|4705|4704|4705|4704|4705|4704|200
1621963290000|2021-05-25 17:21:30|4704|4703|4704|4703|4704|4704|4704|4703|1401
1621963300000|2021-05-25 17:21:40|4703|4702|4704|4703|4704|4703|4703|4702|1899
1621963310000|2021-05-25 17:21:50|4703|4702|4704|4703|4704|4703|4703|4702|4000
1621963320000|2021-05-25 17:22:00|4703|4702|4704|4703|4704|4703|4703|4702|500
1621963330000|2021-05-25 17:22:10|4705|4704|4705|4704|4705|4704|4704|4704|1811
1621963340000|2021-05-25 17:22:20|4704|4703|4704|4703|4704|4704|4703|4702|1697
1621963350000|2021-05-25 17:22:30|4705|4704|4705|4704|4705|4704|4704|4703|2200
1621963360000|2021-05-25 17:22:40|4704|4703|4705|4704|4705|4704|4704|4703|0
1621963370000|2021-05-25 17:22:50|4704|4703|4704|4703|4705|4704|4704|4703|3000
1621963380000|2021-05-25 17:23:00|4705|4704|4705|4704|4705|4704|4705|4704|1331
1621963390000|2021-05-25 17:23:10|4706|4705|4705|4704|4706|4705|4705|4704|2187
1621963400000|2021-05-25 17:23:20|4706|4705|4705|4704|4706|4705|4705|4704|100
1621963410000|2021-05-25 17:23:30|4706|4705|4706|4705|4706|4705|4706|4705|600
1621963420000|2021-05-25 17:23:40|4705|4704|4707|4706|4707|4706|4705|4704|909
1621963430000|2021-05-25 17:23:50|4708|4707|4708|4707|4708|4707|4708|4707|3300
1621963440000|2021-05-25 17:24:00|4709|4708|4709|4708|4710|4709|4709|4708|3656
1621963450000|2021-05-25 17:24:10|4710|4709|4709|4708|4710|4709|4709|4708|1700
1621963460000|2021-05-25 17:24:20|4710|4709|4710|4709|4710|4709|4709|4708|0
1621963470000|2021-05-25 17:24:30|4709|4708|4708|4707|4709|4708|4708|4707|2685
1621963480000|2021-05-25 17:24:40|4709|4708|4708|4707|4709|4708|4708|4707|400
1621963490000|2021-05-25 17:24:50|4709|4708|4707|4706|4709|4708|4707|4706|100
1621963500000|2021-05-25 17:25:00|4708|4707|4708|4707|4708|4707|4707|4706|504
1621963510000|2021-05-25 17:25:10|4707|4706|4707|4706|4708|4707|4707|4706|0
1621963520000|2021-05-25 17:25:20|4706|4705|4706|4705|4706|4705|4706|4705|700
1621963530000|2021-05-25 17:25:30|4707|4706|4708|4707|4708|4707|4707|4705|500
1621963540000|2021-05-25 17:25:40|4709|4708|4710|4709|4710|4709|4709|4708|998
1621963550000|2021-05-25 17:25:50|4709|4708|4708|4707|4710|4709|4708|4707|6009
1621963560000|2021-05-25 17:26:00|4709|4708|4708|4707|4709|4708|4708|4707|698
1621963570000|2021-05-25 17:26:10|4709|4708|4709|4708|4709|4708|4708|4707|200
1621963580000|2021-05-25 17:26:20|4708|4707|4708|4707|4708|4707|4708|4707|900
1621963590000|2021-05-25 17:26:30|4709|4708|4708|4707|4709|4708|4708|4707|5003
1621963600000|2021-05-25 17:26:40|4707|4706|4706|4705|4707|4707|4706|4705|1101
1621963610000|2021-05-25 17:26:50|4705|4704|4706|4705|4706|4705|4705|4704|1950
1621963620000|2021-05-25 17:27:00|4705|4704|4707|4706|4707|4706|4705|4704|3005
1621963630000|2021-05-25 17:27:10|4708|4707|4708|4707|4709|4708|4708|4707|650
1621963640000|2021-05-25 17:27:20|4707|4708|4708|4707|4709|4708|4707|4707|0
1621963650000|2021-05-25 17:27:30|||||||||1077
1621963660000|2021-05-25 17:27:40|||||||||100
1621963670000|2021-05-25 17:27:50|||||||||100
1621963680000|2021-05-25 17:28:00|4709|4708|4709|4708|4709|4708|4709|4708|2000
1621963690000|2021-05-25 17:28:10|||||||||100
1621963700000|2021-05-25 17:28:20|4710|4709|4711|4710|4711|4710|4710|4709|4458
1621963710000|2021-05-25 17:28:30|4712|4711|4712|4711|4712|4711|4712|4711|400
1621963720000|2021-05-25 17:28:40|4713|4712|4713|4712|4713|4712|4712|4711|7640
1621963730000|2021-05-25 17:28:50|4712|4711|4712|4711|4712|4711|4712|4711|200
1621963740000|2021-05-25 17:29:00|4711|4710|4711|4710|4711|4710|4711|4710|1000
1621963750000|2021-05-25 17:29:10|4712|4711|4711|4710|4712|4711|4711|4710|700
1621963760000|2021-05-25 17:29:20|4712|4711|4712|4711|4712|4711|4712|4711|2000
1621963770000|2021-05-25 17:29:30|4711|4710|4711|4710|4711|4710|4711|4710|200
1621963780000|2021-05-25 17:29:40|4710|4709|4710|4709|4710|4709|4710|4709|0
1621963800000|2021-05-25 17:30:00|||||||||1100
1621963810000|2021-05-25 17:30:10|4711|4710|4712|4711|4712|4711|4711|4710|1662
1621963820000|2021-05-25 17:30:20|4713|4712|4713|4712|4714|4713|4713|4712|1413
1621963830000|2021-05-25 17:30:30|||||||||1500
1621963840000|2021-05-25 17:30:40|||||||||600
1621963850000|2021-05-25 17:30:50|4712|4711|4712|4711|4712|4711|4712|4711|2350
1621963870000|2021-05-25 17:31:10|4713|4712|4713|4712|4713|4712|4712|4711|1400
1621963880000|2021-05-25 17:31:20|4714|4713|4713|4712|4714|4713|4713|4712|1091
1621963890000|2021-05-25 17:31:30|4714|4713|4713|4712|4714|4713|4713|4712|814
1621963900000|2021-05-25 17:31:40|4712|4711|4712|4711|4712|4711|4712|4711|200
1621963910000|2021-05-25 17:31:50|4711|4710|4711|4710|4711|4710|4711|4710|3930
1621963920000|2021-05-25 17:32:00|4710|4709|4710|4709|4710|4709|4710|4709|200
1621963930000|2021-05-25 17:32:10|4711|4710|4711|4710|4711|4710|4711|4710|6602
1621963950000|2021-05-25 17:32:30|4712|4711|4713|4712|4713|4712|4712|4711|400
1621963960000|2021-05-25 17:32:40|4714|4713|4713|4712|4714|4713|4713|4712|1400
1621963970000|2021-05-25 17:32:50|4714|4713|4714|4713|4714|4713|4713|4712|500
1621963980000|2021-05-25 17:33:00|4715|4714|4714|4713|4715|4714|4714|4713|796
1621963990000|2021-05-25 17:33:10|4713|4712|4713|4712|4713|4712|4713|4712|500
1621964000000|2021-05-25 17:33:20|||||||||869
1621964010000|2021-05-25 17:33:30|4714|4713|4715|4714|4715|4714|4713|4712|7000
1621964020000|2021-05-25 17:33:40|4714|4713|4715|4714|4715|4714|4714|4713|998
1621964030000|2021-05-25 17:33:50|4714||4715||4715||4714||2900
1621964040000|2021-05-25 17:34:00|4716|4715|4717|4716|4717|4716|4716|4715|6671
1621964050000|2021-05-25 17:34:10|4716|4715|4716|4715|4716|4716|4716|4715|2874
1621964060000|2021-05-25 17:34:20|4717|4716|4716|4715|4717|4716|4716|4715|3500
1621964070000|2021-05-25 17:34:30|4717|4716|4717|4716|4717|4716|4716|4715|600
1621964080000|2021-05-25 17:34:40|4716|4715|4717|4716|4717|4716|4716|4715|2202
1621964090000|2021-05-25 17:34:50|4716|4715|4716|4715|4716|4716|4716|4715|800
1621964100000|2021-05-25 17:35:00|4717|4716|4718|4717|4718|4717|4717|4716|1760
1621964110000|2021-05-25 17:35:10|4717|4716|4719|4718|4719|4718|4717|4716|3975
1621964120000|2021-05-25 17:35:20|4718|4717|4717|4716|4719|4718|4717|4716|3432
1621964130000|2021-05-25 17:35:30|4716|4715|4715|4714|4716|4716|4715|4714|9175
1621964140000|2021-05-25 17:35:40||4715||4714||4715||4714|1340
1621964150000|2021-05-25 17:35:50|4716|4715|4717|4716|4717|4716|4716|4715|900
1621964160000|2021-05-25 17:36:00|||||||||400
1621964170000|2021-05-25 17:36:10|4716|4715|4715|4714|4716|4715|4715|4714|7700
1621964180000|2021-05-25 17:36:20|4714|4713|4714|4713|4715|4714|4714|4713|2500
1621964190000|2021-05-25 17:36:30|4713|4712|4714|4713|4714|4713|4713|4712|1600
1621964200000|2021-05-25 17:36:40|4715|4714|4715|4714|4715|4714|4714|4713|645
1621964210000|2021-05-25 17:36:50|4716|4715|4716|4715|4716|4715|4716|4715|100
1621964220000|2021-05-25 17:37:00|4717|4716|4718|4717|4719|4718|4717|4716|6193
1621964230000|2021-05-25 17:37:10|||||||||300
1621964240000|2021-05-25 17:37:20|4719|4718|4719|4718|4719|4718|4719|4718|840
1621964250000|2021-05-25 17:37:30|4720|4719|4720|4719|4720|4719|4719|4718|300
1621964260000|2021-05-25 17:37:40|4719|4718|4722|4721|4723|4722|4719|4718|6143
1621964270000|2021-05-25 17:37:50|4721|4720|4722|4721|4722|4721|4721|4720|1455
1621964280000|2021-05-25 17:38:00|||||||||775
1621964290000|2021-05-25 17:38:10|4723|4722|4721|4720|4723|4722|4721|4720|2100
1621964300000|2021-05-25 17:38:20|||||||||900
1621964310000|2021-05-25 17:38:30|4720|4719|4720|4719|4720|4719|4720|4719|2000
1621964320000|2021-05-25 17:38:40|4721|4720|4721|4720|4721|4720|4721|4720|200
1621964330000|2021-05-25 17:38:50|4722|4721|4721|4720|4722|4721|4721|4720|1000
1621964340000|2021-05-25 17:39:00|4720|4719|4720|4719|4720|4720|4720|4719|600
1621964350000|2021-05-25 17:39:10|||||||||10800
1621964360000|2021-05-25 17:39:20|4719|4718|4720|4719|4720|4719|4719|4718|5771
1621964380000|2021-05-25 17:39:40|4719|4718|4720|4719|4720|4719|4719|4718|4021
1621964390000|2021-05-25 17:39:50|||||||||957
1621964400000|2021-05-25 17:40:00|4719|4718|4718|4717|4719|4718|4718|4717|906
1621964410000|2021-05-25 17:40:10|4717|4716|4718|4717|4718|4717|4716|4715|5700
1621964420000|2021-05-25 17:40:20|||||||||600
1621964430000|2021-05-25 17:40:30|4717|4716|4717|4716|4717|4716|4717|4716|950
1621964440000|2021-05-25 17:40:40|4718|4717|4718|4717|4718|4717|4718|4717|900
1621964450000|2021-05-25 17:40:50|4719|4718|4717|4716|4719|4718|4717|4716|8973
1621964460000|2021-05-25 17:41:00|4716|4715|4717|4716|4717|4716|4716|4715|5100
1621964470000|2021-05-25 17:41:10|||||||||100
1621964480000|2021-05-25 17:41:20|4718|4717|4717|4716|4718|4717|4717|4716|3900
1621964490000|2021-05-25 17:41:30|||||||||400
1621964500000|2021-05-25 17:41:40|4716|4715|4716|4715|4716|4715|4715|4714|9558
1621964510000|2021-05-25 17:41:50|4715|4714|4715|4714|4716|4715|4715|4714|2500
1621964520000|2021-05-25 17:42:00|4716|4715|4718|4717|4718|4717|4716|4715|1700
1621964530000|2021-05-25 17:42:10|4719|4718|4720|4719|4721|4720|4719|4718|6130
1621964540000|2021-05-25 17:42:20|4719|4718|4719|4718|4719|4719|4719|4718|650
1621964550000|2021-05-25 17:42:30|4718|4717|4719|4718|4719|4718|4718|4717|1450
1621964570000|2021-05-25 17:42:50|4718|4717|4719|4718|4719|4718|4718|4717|100
1621964580000|2021-05-25 17:43:00|4718|4719|4719|4718|4720|4719|4718|4718|3599
1621964590000|2021-05-25 17:43:10|||||||||600
1621964600000|2021-05-25 17:43:20|4718|4717|4719|4718|4719|4718|4718|4717|300
1621964610000|2021-05-25 17:43:30|4718|4717|4718|4717|4719|4718|4718|4717|100
1621964620000|2021-05-25 17:43:40|4717||4718||4718||4717||1200
1621964630000|2021-05-25 17:43:50|4717|4716|4717|4716|4717|4716|4717|4716|1000
1621964640000|2021-05-25 17:44:00|4716|4715|4716|4715|4717|4716|4716|4715|1374
1621964650000|2021-05-25 17:44:10|4717|4716|4717|4716|4717|4716|4717|4716|2591
1621964660000|2021-05-25 17:44:20|4718|4717|4718|4717|4718|4717|4718|4717|2039
1621964680000|2021-05-25 17:44:40|4717|4718|4718|4717|4719|4718|4717|4717|2600
1621964690000|2021-05-25 17:44:50|4719|4718|4717|4716|4719|4718|4717|4716|1875
1621964700000|2021-05-25 17:45:00|||||||||135
1621964710000|2021-05-25 17:45:10|4718|4717|4717|4716|4718|4717|4717|4716|3601
1621964720000|2021-05-25 17:45:20|||||||||300
1621964730000|2021-05-25 17:45:30|4718|4717|4718|4717|4718|4717|4718|4717|995
1621964740000|2021-05-25 17:45:40|4717|4716|4717|4716|4717|4717|4717|4716|3818
1621964750000|2021-05-25 17:45:50|4718|4717|4718|4717|4718|4717|4718|4717|800
1621964760000|2021-05-25 17:46:00|4719|4718|4720|4719|4720|4719|4719|4718|704
1621964770000|2021-05-25 17:46:10|||||||||400
1621964780000|2021-05-25 17:46:20|4719|4718|4718|4717|4719|4718|4718|4717|1000
1621964790000|2021-05-25 17:46:30|4719|4718|4719|4718|4719|4718|4718|4717|900
1621964800000|2021-05-25 17:46:40|4718|4717|4718|4717|4719|4718|4718|4717|600
1621964810000|2021-05-25 17:46:50|4717|4716|4717|4716|4717|4716|4717|4716|600
1621964820000|2021-05-25 17:47:00|||||||||351
1621964850000|2021-05-25 17:47:30|||||||||1600
1621964870000|2021-05-25 17:47:50|4716|4715|4717|4716|4717|4716|4716|4715|700
1621964880000|2021-05-25 17:48:00|||||||||150
1621964890000|2021-05-25 17:48:10|4716|4715|4718|4717|4718|4717|4716|4715|4341
1621964900000|2021-05-25 17:48:20|4717|4716|4719|4718|4719|4718|4717|4716|2200
1621964910000|2021-05-25 17:48:30|4718|4717|4718|4717|4718|4717|4718|4717|300
1621964920000|2021-05-25 17:48:40|4719|4718|4719|4718|4719|4718|4718|4718|3899
1621964930000|2021-05-25 17:48:50|4720|4719|4721|4720|4721|4720|4720|4719|4010
1621964940000|2021-05-25 17:49:00|||||||||2800
1621964950000|2021-05-25 17:49:10|||||||||300
1621964960000|2021-05-25 17:49:20|||||||||1200
1621964970000|2021-05-25 17:49:30|4720|4719|4720|4719|4720|4719|4720|4719|349
1621964980000|2021-05-25 17:49:40|4721|4720|4721|4720|4721|4720|4720|4719|400
1621964990000|2021-05-25 17:49:50|4720|4719|4720|4719|4720|4719|4720|4719|1800
1621965000000|2021-05-25 17:50:00|4719|4718|4718|4717|4719|4718|4718|4717|2550
1621965010000|2021-05-25 17:50:10|||||||||700
1621965020000|2021-05-25 17:50:20|4719|4718|4719|4718|4719|4718|4719|4718|1400
1621965040000|2021-05-25 17:50:40|4720|4719|4720|4719|4720|4719|4720|4719|4162
1621965050000|2021-05-25 17:50:50|4719|4718|4720|4719|4720|4719|4719|4718|2260
1621965060000|2021-05-25 17:51:00|4719|4718|4720|4719|4720|4719|4719|4718|1300
1621965070000|2021-05-25 17:51:10|4721|4720|4721|4720|4721|4720|4721|4720|536
1621965080000|2021-05-25 17:51:20|4722|4721|4722|4721|4722|4721|4721|4721|1700
1621965090000|2021-05-25 17:51:30|4723|4722|4723|4722|4723|4722|4723|4722|1811
1621965100000|2021-05-25 17:51:40|4722|4721|4722|4721|4722|4721|4722|4721|2700
1621965110000|2021-05-25 17:51:50|||||||||1000
1621965120000|2021-05-25 17:52:00|||||||||600
1621965130000|2021-05-25 17:52:10|||||||||500
1621965140000|2021-05-25 17:52:20|4721|4720|4721|4720|4721|4720|4721|4720|4015
1621965150000|2021-05-25 17:52:30||4721||4720||4721||4720|1381
1621965160000|2021-05-25 17:52:40|||||||||2658
1621965170000|2021-05-25 17:52:50|4720|4719|4721|4720|4721|4720|4720|4719|11009
1621965180000|2021-05-25 17:53:00|4722|4721|4722|4721|4722|4721|4721|4721|1921
1621965190000|2021-05-25 17:53:10|||||||||1900
1621965200000|2021-05-25 17:53:20|4723|4722|4724|4723|4724|4723|4723|4722|6028
1621965210000|2021-05-25 17:53:30|4723|4722|4724|4723|4724|4723|4723|4722|4015
1621965220000|2021-05-25 17:53:40|4723|4722|4721|4720|4723|4722|4721|4720|3762
1621965230000|2021-05-25 17:53:50|||||||||2618
1621965240000|2021-05-25 17:54:00|||||||||2736
1621965250000|2021-05-25 17:54:10|4720|4719|4720|4719|4720|4719|4720|4719|3255
1621965260000|2021-05-25 17:54:20|4719|4718|4720|4719|4720|4719|4719|4718|6848
1621965270000|2021-05-25 17:54:30|4721|4720|4721|4720|4721|4720|4721|4720|500
1621965280000|2021-05-25 17:54:40|4722|4721|4722|4721|4722|4721|4722|4721|5470
1621965290000|2021-05-25 17:54:50|4723|4722|4721|4720|4723|4722|4721|4720|1322
1621965300000|2021-05-25 17:55:00|4722|4721|4722|4721|4723|4722|4722|4721|3650
1621965310000|2021-05-25 17:55:10|||||||||400
1621965320000|2021-05-25 17:55:20|4723|4722|4722|4721|4723|4722|4722|4721|200
1621965330000|2021-05-25 17:55:30|||||||||1262
1621965340000|2021-05-25 17:55:40|||||||||200
1621965360000|2021-05-25 17:56:00|||||||||4582
1621965370000|2021-05-25 17:56:10|4723|4722|4722|4721|4723|4722|4722|4721|1602
1621965380000|2021-05-25 17:56:20|||||||||1400
1621965390000|2021-05-25 17:56:30|4723|4722|4723|4722|4723|4722|4723|4722|500
1621965400000|2021-05-25 17:56:40|4722|4721|4723|4722|4723|4723|4722|4721|4788
1621965410000|2021-05-25 17:56:50|4724|4723|4725|4724|4725|4724|4724|4723|5319
1621965420000|2021-05-25 17:57:00|4726|4725|4725|4724|4727|4726|4725|4724|8691
1621965430000|2021-05-25 17:57:10|4724|4723|4723|4722|4724|4723|4723|4722|4489
1621965440000|2021-05-25 17:57:20|4724|4723|4723|4722|4724|4723|4723|4722|2100
1621965450000|2021-05-25 17:57:30|4724|4723|4725|4724|4725|4724|4724|4723|4200
1621965460000|2021-05-25 17:57:40|4724|4723|4724|4723|4725|4724|4724|4723|100
1621965470000|2021-05-25 17:57:50|4725|4724|4724|4723|4725|4724|4724|4723|400
1621965480000|2021-05-25 17:58:00|4723|4722|4724|4723|4724|4723|4722|4721|3104
1621965490000|2021-05-25 17:58:10|||||||||600
1621965500000|2021-05-25 17:58:20|4725|4724|4726|4725|4726|4725|4725|4724|3700
1621965510000|2021-05-25 17:58:30|4725|4724|4725|4724|4725|4724|4725|4724|855
1621965520000|2021-05-25 17:58:40|||||||||210
1621965530000|2021-05-25 17:58:50|4724|4723|4724|4723|4724|4723|4724|4723|1110
1621965540000|2021-05-25 17:59:00|4723|4722|4723|4722|4723|4722|4722|4721|764
1621965560000|2021-05-25 17:59:20|4722|4721|4721|4720|4722|4721|4721|4720|400
1621965570000|2021-05-25 17:59:30|4722|4721|4722|4721|4722|4721|4721|4720|500
1621965590000|2021-05-25 17:59:50|4721|4720|4721|4720|4721|4720|4721|4720|100
1621965600000|2021-05-25 18:00:00|4722|4721|4723|4722|4724|4723|4722|4721|1308
1621965610000|2021-05-25 18:00:10|4722|4721|4723|4722|4723|4722|4722|4721|1400
1621965620000|2021-05-25 18:00:20|4722|4721|4720|4719|4722|4722|4720|4719|4468
1621965630000|2021-05-25 18:00:30|4721|4720|4722|4721|4723|4722|4721|4720|1763
1621965640000|2021-05-25 18:00:40|4721|4720|4722|4721|4722|4721|4721|4720|746
1621965660000|2021-05-25 18:01:00|4723|4722|4721|4720|4723|4722|4721|4720|3700
1621965670000|2021-05-25 18:01:10||4721||4720||4721||4720|1200
1621965680000|2021-05-25 18:01:20|4722|4721|4721|4720|4722|4721|4721|4720|1000
1621965690000|2021-05-25 18:01:30|4720|4719|4718|4717|4720|4720|4718|4717|2389
1621965700000|2021-05-25 18:01:40|4717|4716|4716|4715|4717|4716|4716|4715|1310
1621965710000|2021-05-25 18:01:50|4715|4714|4714|4713|4715|4714|4714|4713|5785
1621965720000|2021-05-25 18:02:00|4715|4714|4717|4716|4717|4716|4714|4713|2501
1621965730000|2021-05-25 18:02:10|4716|4715|4717|4716|4717|4716|4716|4715|0
1621965740000|2021-05-25 18:02:20|4716|4715|4715|4714|4716|4715|4715|4714|600
1621965750000|2021-05-25 18:02:30|4714|4713|4714|4713|4715|4714|4713|4712|1600
1621965760000|2021-05-25 18:02:40|4713|4712|4714|4713|4714|4713|4713|4712|709
1621965780000|2021-05-25 18:03:00|4713|4712|4715|4714|4715|4714|4713|4712|930
1621965790000|2021-05-25 18:03:10|4714|4713|4714|4713|4714|4713|4714|4713|1109
1621965800000|2021-05-25 18:03:20|||||||||248
1621965810000|2021-05-25 18:03:30|4713|4712|4712|4711|4713|4712|4712|4711|3000
1621965820000|2021-05-25 18:03:40|4713|4712|4712|4711|4713|4712|4711|4710|4358
1621965830000|2021-05-25 18:03:50|4711|4710|4711|4710|4711|4710|4711|4710|700
1621965840000|2021-05-25 18:04:00|4710|4709|4708|4707|4710|4709|4708|4707|1675
1621965850000|2021-05-25 18:04:10|4709|4708|4710|4709|4710|4709|4708|4707|3400
1621965860000|2021-05-25 18:04:20|4709|4708|4709|4708|4709|4709|4708|4707|1700
1621965880000|2021-05-25 18:04:40|4708|4707|4709|4708|4709|4708|4708|4707|107
1621965890000|2021-05-25 18:04:50|4710|4709|4712|4711|4712|4711|4710|4709|3783
1621965900000|2021-05-25 18:05:00||4712||4711||4712||4711|4898
1621965910000|2021-05-25 18:05:10|4713|4712|4712|4711|4713|4712|4712|4711|500
1621965920000|2021-05-25 18:05:20|4713|4712|4713|4712|4713|4712|4712|4711|312
1621965930000|2021-05-25 18:05:30|4712|4711|4712|4711|4712|4711|4712|4711|1349
1621965940000|2021-05-25 18:05:40|||||||||1519
1621965950000|2021-05-25 18:05:50|||||||||700
1621965960000|2021-05-25 18:06:00|4711|4710|4712|4711|4713|4712|4711|4710|1390
1621965970000|2021-05-25 18:06:10|4713|4712|4714|4713|4714|4713|4713|4712|3201
1621965980000|2021-05-25 18:06:20|4713|4712|4713|4712|4713|4712|4713|4712|700
1621965990000|2021-05-25 18:06:30|4714|4713|4715|4714|4715|4714|4714|4713|800
1621966000000|2021-05-25 18:06:40|4716|4715|4716|4715|4716|4715|4715|4715|700
1621966010000|2021-05-25 18:06:50|4715|4714|4714|4713|4715|4714|4714|4713|703
1621966020000|2021-05-25 18:07:00|4715|4714|4715|4714|4715|4714|4714|4713|2250
1621966030000|2021-05-25 18:07:10|4716|4715|4715|4714|4716|4715|4715|4714|100
1621966040000|2021-05-25 18:07:20|4716|4715|4716|4715|4717|4716|4715|4715|1800
1621966050000|2021-05-25 18:07:30|4715|4714|4715|4714|4716|4715|4715|4714|2443
1621966070000|2021-05-25 18:07:50|4714|4713|4712|4711|4714|4713|4712|4711|3800
1621966080000|2021-05-25 18:08:00|4713|4712|4713|4712|4713|4712|4712|4711|2021
1621966090000|2021-05-25 18:08:10|4712|4711|4713|4712|4713|4712|4711|4710|5224
1621966100000|2021-05-25 18:08:20|4714|4713|4712|4711|4714|4713|4712|4711|1900
1621966110000|2021-05-25 18:08:30|4713|4712|4712|4711|4713|4712|4712|4711|100
1621966120000|2021-05-25 18:08:40|||||||||457
1621966130000|2021-05-25 18:08:50|4713|4712|4714|4713|4714|4713|4713|4712|1122
1621966140000|2021-05-25 18:09:00|4713|4712|4713|4712|4713|4712|4713|4712|575
1621966150000|2021-05-25 18:09:10|4714|4713|4714|4713|4714|4713|4713|4712|900
1621966160000|2021-05-25 18:09:20|4713|4712|4713|4712|4713|4713|4713|4712|600
1621966170000|2021-05-25 18:09:30|4714|4713|4713|4712|4714|4713|4713|4712|920
1621966180000|2021-05-25 18:09:40|4714|4713|4713|4712|4714|4713|4713|4712|200
1621966190000|2021-05-25 18:09:50|4714|4713|4713|4712|4714|4713|4713|4712|500
1621966200000|2021-05-25 18:10:00|4712|4711|4712|4711|4712|4711|4712|4711|400
1621966210000|2021-05-25 18:10:10|4711|4710|4712|4711|4712|4711|4711|4710|693
1621966230000|2021-05-25 18:10:30|4713|4712|4713|4712|4713|4712|4713|4712|622
1621966240000|2021-05-25 18:10:40|4712|4711|4712|4711|4712|4711|4712|4711|100
1621966250000|2021-05-25 18:10:50|||||||||200
1621966260000|2021-05-25 18:11:00|4711|4710|4711|4710|4711|4711|4711|4710|838
1621966270000|2021-05-25 18:11:10|||||||||500
1621966280000|2021-05-25 18:11:20|4710|4709|4711|4710|4711|4710|4710|4709|4327
1621966290000|2021-05-25 18:11:30|4712|4711|4712|4711|4712|4711|4712|4711|904
1621966300000|2021-05-25 18:11:40|4713|4712|4714|4713|4714|4713|4712|4712|2723
1621966310000|2021-05-25 18:11:50|||||||||200
1621966320000|2021-05-25 18:12:00|4713|4712|4714|4713|4714|4713|4713|4712|400
1621966330000|2021-05-25 18:12:10|4713|4712|4712|4711|4714|4713|4712|4711|600
1621966340000|2021-05-25 18:12:20|||||||||228
1621966350000|2021-05-25 18:12:30|||||||||1099
1621966360000|2021-05-25 18:12:40|4711|4710|4710|4709|4711|4710|4710|4709|5536
1621966370000|2021-05-25 18:12:50|4709|4708|4710|4709|4710|4709|4709|4708|3198
1621966380000|2021-05-25 18:13:00|4711|4710|4713|4712|4713|4712|4711|4710|7932
1621966390000|2021-05-25 18:13:10|4714|4713|4714|4713|4714|4713|4713|4712|4025
1621966400000|2021-05-25 18:13:20|4715|4714|4714|4713|4715|4714|4714|4713|2600
1621966410000|2021-05-25 18:13:30|||||||||1206
1621966420000|2021-05-25 18:13:40|4715|4714|4716|4715|4716|4715|4715|4714|2305
1621966430000|2021-05-25 18:13:50|4715|4714|4715|4714|4716|4715|4715|4714|3350
1621966440000|2021-05-25 18:14:00|4714|4713|4714|4713|4715|4714|4713|4712|3357
1621966450000|2021-05-25 18:14:10|4713|4712|4713|4712|4713|4712|4713|4712|0
1621966460000|2021-05-25 18:14:20|||||||||100
1621966470000|2021-05-25 18:14:30|||||||||957
1621966480000|2021-05-25 18:14:40|4714|4713|4715|4714|4715|4714|4714|4713|1115
1621966490000|2021-05-25 18:14:50|4714|4713|4713|4713|4714|4713|4713|4712|1200
1621966500000|2021-05-25 18:15:00|4712|4712|4712|4711|4712|4712|4712|4711|300
1621966510000|2021-05-25 18:15:10|4713|4712|4713|4712|4713|4712|4713|4712|1311
1621966520000|2021-05-25 18:15:20|4712|4711|4712|4711|4713|4712|4712|4711|200
1621966530000|2021-05-25 18:15:30|4713|4712|4710|4709|4713|4712|4710|4709|1800
1621966540000|2021-05-25 18:15:40|4709|4708|4708|4707|4709|4708|4707|4706|14393
1621966550000|2021-05-25 18:15:50|4707|4706|4707|4706|4707|4706|4707|4706|700
1621966560000|2021-05-25 18:16:00|4706|4705|4707|4706|4707|4706|4706|4705|4625
1621966570000|2021-05-25 18:16:10|4708|4707|4707|4706|4708|4707|4707|4706|1265
1621966590000|2021-05-25 18:16:30|||||||||1000
1621966600000|2021-05-25 18:16:40|4708|4707|4707|4706|4708|4707|4707|4706|1186
1621966610000|2021-05-25 18:16:50|4706|4705|4704|4703|4706|4705|4704|4703|3100
1621966620000|2021-05-25 18:17:00|4705|4704|4704|4703|4705|4704|4704|4703|823
1621966630000|2021-05-25 18:17:10|4705|4704|4705|4705|4706|4705|4705|4704|2996
1621966640000|2021-05-25 18:17:20|4706|4704|4709|4708|4709|4708|4706|4704|8300
1621966650000|2021-05-25 18:17:30|4710|4709|4710|4709|4710|4709|4709|4708|700
1621966660000|2021-05-25 18:17:40|4709|4708|4709|4708|4710|4709|4709|4708|200
1621966670000|2021-05-25 18:17:50|4710|4709|4710|4709|4710|4709|4709|4709|154
1621966680000|2021-05-25 18:18:00|4709|4708|4710|4709|4710|4709|4709|4708|1126
1621966690000|2021-05-25 18:18:10|4711|4710|4710|4709|4711|4710|4709|4708|1100
1621966700000|2021-05-25 18:18:20|4709|4708|4710|4709|4710|4709|4709|4708|0
1621966710000|2021-05-25 18:18:30|4709|4708|4710|4709|4710|4709|4709|4708|2479
1621966720000|2021-05-25 18:18:40|4711|4710|4711|4710|4711|4710|4710|4709|419
1621966730000|2021-05-25 18:18:50|4712|4711|4709|4708|4712|4711|4709|4708|4610
1621966740000|2021-05-25 18:19:00|4708|4707|4709|4708|4709|4708|4708|4707|300
1621966750000|2021-05-25 18:19:10|4708|4707|4709|4708|4709|4708|4708|4707|0
1621966760000|2021-05-25 18:19:20|4708|4707|4708|4707|4708|4707|4708|4707|200
1621966770000|2021-05-25 18:19:30|4707|4706|4705|4704|4707|4706|4705|4704|2900
1621966780000|2021-05-25 18:19:40|4704|4703|4703|4702|4705|4704|4703|4702|13595
1621966790000|2021-05-25 18:19:50|4704|4703|4704|4703|4705|4704|4703|4703|2461
1621966800000|2021-05-25 18:20:00|4703|4702|4706|4705|4706|4705|4703|4702|1400
1621966810000|2021-05-25 18:20:10|4705|4704|4705|4704|4705|4704|4704|4703|1499
1621966820000|2021-05-25 18:20:20|4706|4705|4705|4704|4706|4705|4705|4704|10700
1621966830000|2021-05-25 18:20:30|4704|4703|4704|4703|4705|4704|4704|4703|425
1621966840000|2021-05-25 18:20:40|4703|4702|4704|4703|4704|4703|4703|4702|400
1621966850000|2021-05-25 18:20:50|4703|4702|4704|4703|4705|4704|4703|4702|3551
1621966860000|2021-05-25 18:21:00|4705|4704|4702|4701|4705|4704|4702|4701|0
1621966870000|2021-05-25 18:21:10|4703|4702|4702|4701|4703|4702|4702|4701|1700
1621966880000|2021-05-25 18:21:20|4703|4702|4703|4702|4703|4702|4703|4702|100
1621966890000|2021-05-25 18:21:30|4704|4703|4704|4703|4704|4703|4703|4702|300
1621966900000|2021-05-25 18:21:40|||||||||1500
1621966910000|2021-05-25 18:21:50|4705|4704|4704|4704|4705|4704|4704|4703|991
1621966920000|2021-05-25 18:22:00|4705|4705|4705|4704|4706|4705|4705|4704|7000
1621966930000|2021-05-25 18:22:10|4704|4703|4704|4703|4704|4703|4704|4703|304
1621966950000|2021-05-25 18:22:30|||||||||1834
1621966960000|2021-05-25 18:22:40|4705|4704|4706|4705|4707|4706|4705|4704|3572
1621966970000|2021-05-25 18:22:50|4707|4706|4706|4705|4707|4706|4705|4704|1100
1621966980000|2021-05-25 18:23:00|4705|4704|4705|4704|4706|4705|4705|4704|0
1621966990000|2021-05-25 18:23:10|4706|4705|4707|4706|4708|4707|4706|4705|918
1621967000000|2021-05-25 18:23:20|4708|4707|4707|4706|4708|4707|4707|4706|100
1621967010000|2021-05-25 18:23:30|4706|4705|4706|4705|4706|4705|4706|4705|600
1621967020000|2021-05-25 18:23:40|||||||||250
1621967030000|2021-05-25 18:23:50|||||||||500
1621967040000|2021-05-25 18:24:00|4705|4704|4705|4704|4705|4704|4705|4704|481
1621967050000|2021-05-25 18:24:10|||||||||100
1621967060000|2021-05-25 18:24:20|4704|4703|4706|4705|4706|4705|4704|4703|5595
1621967070000|2021-05-25 18:24:30|4705|4704|4705|4704|4705|4704|4705|4704|875
1621967080000|2021-05-25 18:24:40|||||||||250
1621967090000|2021-05-25 18:24:50|4704|4703|4705|4704|4705|4704|4704|4703|1800
1621967120000|2021-05-25 18:25:20|4704|4703|4702|4701|4704|4703|4702|4701|2300
1621967130000|2021-05-25 18:25:30|4703|4702|4703|4702|4703|4702|4702|4701|700
1621967140000|2021-05-25 18:25:40|4704|4703|4703|4702|4704|4703|4703|4702|2399
1621967150000|2021-05-25 18:25:50|4702|4701|4702|4701|4702|4701|4702|4701|0
1621967160000|2021-05-25 18:26:00|4703|4702|4703|4702|4703|4702|4703|4701|1380
1621967170000|2021-05-25 18:26:10|||||||||600
1621967180000|2021-05-25 18:26:20|||||||||481
1621967190000|2021-05-25 18:26:30|4704|4703|4703|4702|4704|4703|4703|4702|3000
1621967200000|2021-05-25 18:26:40|4702|4701|4702|4701|4702|4701|4702|4701|800
1621967210000|2021-05-25 18:26:50|4701|4700|4702|4701|4702|4701|4701|4700|1300
1621967220000|2021-05-25 18:27:00|||||||||100
1621967230000|2021-05-25 18:27:10|||||||||200
1621967240000|2021-05-25 18:27:20|4703|4702|4703|4702|4703|4702|4702|4701|100
1621967250000|2021-05-25 18:27:30|4702|4701|4702|4701|4702|4701|4702|4701|506
1621967270000|2021-05-25 18:27:50|||||||||2536
1621967290000|2021-05-25 18:28:10|4701|4700|4701|4700|4701|4700|4700|4699|4774
1621967300000|2021-05-25 18:28:20|4700|4699|4700|4699|4700|4699|4700|4699|1200
1621967310000|2021-05-25 18:28:30|4701|4700|4701|4700|4702|4701|4701|4700|1337
1621967320000|2021-05-25 18:28:40|4700|4699|4699|4698|4701|4700|4699|4698|1673
1621967330000|2021-05-25 18:28:50|4698|4697|4698|4697|4698|4697|4697|4696|6016
1621967340000|2021-05-25 18:29:00|4699|4698|4700|4699|4700|4699|4699|4698|1883
1621967350000|2021-05-25 18:29:10|4699|4698|4699|4698|4699|4698|4699|4698|2884
1621967360000|2021-05-25 18:29:20|4698|4697|4698|4697|4699|4698|4698|4697|154
1621967370000|2021-05-25 18:29:30|4697|4696|4699|4698|4699|4698|4697|4696|200
1621967380000|2021-05-25 18:29:40|4700|4699|4698|4697|4700|4699|4698|4697|900
1621967390000|2021-05-25 18:29:50|4697|4696|4697|4697|4698|4697|4697|4696|0
1621967400000|2021-05-25 18:30:00|4698|4696|4696|4695|4698|4697|4696|4695|5998
1621967410000|2021-05-25 18:30:10|4695|4694|4697|4696|4697|4696|4694|4693|12132
1621967420000|2021-05-25 18:30:20|4698|4697|4698|4697|4698|4697|4697|4697|1118
1621967430000|2021-05-25 18:30:30|||||||||500
1621967440000|2021-05-25 18:30:40|4699|4698|4700|4699|4700|4699|4699|4698|2950
1621967450000|2021-05-25 18:30:50|4701|4700|4701|4700|4701|4700|4700|4699|3248
1621967460000|2021-05-25 18:31:00|4702|4701|4701|4700|4702|4701|4701|4700|8947
1621967470000|2021-05-25 18:31:10|4700|4699|4699|4698|4700|4699|4699|4698|2930
1621967480000|2021-05-25 18:31:20|4700|4699|4700|4699|4700|4699|4700|4699|1800
1621967490000|2021-05-25 18:31:30|4699|4698|4700|4699|4700|4699|4699|4698|200
1621967500000|2021-05-25 18:31:40|4701|4700|4700|4699|4701|4700|4700|4699|900
1621967510000|2021-05-25 18:31:50|4701|4700|4702|4701|4702|4701|4701|4699|1596
1621967520000|2021-05-25 18:32:00|4701|4700|4700|4699|4701|4700|4700|4699|1410
1621967530000|2021-05-25 18:32:10|4701|4700|4701|4700|4701|4700|4701|4700|0
1621967540000|2021-05-25 18:32:20|4700|4699|4700|4699|4700|4699|4700|4699|605
1621967550000|2021-05-25 18:32:30|4699|4698|4700|4699|4700|4699|4699|4698|1700
1621967560000|2021-05-25 18:32:40|4699|4698|4699|4698|4699|4699|4699|4698|699
1621967570000|2021-05-25 18:32:50|||||||||450
1621967580000|2021-05-25 18:33:00|4700|4699|4699|4698|4700|4699|4699|4698|900
1621967590000|2021-05-25 18:33:10|4698|4697|4697|4696|4698|4697|4697|4696|3919
1621967600000|2021-05-25 18:33:20|4696|4695|4696|4695|4697|4696|4696|4695|1450
1621967610000|2021-05-25 18:33:30|4697|4696|4698|4697|4698|4697|4697|4696|1000
1621967620000|2021-05-25 18:33:40|4697|4696|4697|4696|4697|4696|4697|4696|963
1621967630000|2021-05-25 18:33:50|4698|4697|4698|4697|4698|4697|4697|4696|900
1621967640000|2021-05-25 18:34:00|4699|4698|4697|4696|4699|4698|4697|4696|1300
1621967650000|2021-05-25 18:34:10|4696|4695|4697|4696|4697|4696|4696|4695|0
1621967660000|2021-05-25 18:34:20|4698|4697|4699|4698|4699|4698|4697|4697|5700
1621967680000|2021-05-25 18:34:40|||||||||401
1621967700000|2021-05-25 18:35:00|4698|4697|4697|4696|4698|4697|4697|4696|4525
1621967710000|2021-05-25 18:35:10|4698|4697|4696|4695|4698|4697|4696|4695|2125
1621967720000|2021-05-25 18:35:20|4697|4696|4697|4696|4697|4696|4697|4696|1500
1621967730000|2021-05-25 18:35:30|4696|4695|4696|4695|4697|4696|4696|4695|0
1621967740000|2021-05-25 18:35:40|4695|4694|4695|4694|4695|4694|4695|4694|1498
1621967750000|2021-05-25 18:35:50|4696|4695|4696|4695|4696|4695|4695|4695|800
1621967760000|2021-05-25 18:36:00|4697|4696|4697|4696|4697|4696|4696|4696|4055
1621967770000|2021-05-25 18:36:10|4698|4697|4698|4697|4698|4697|4698|4697|2604
1621967780000|2021-05-25 18:36:20|4699|4698|4697|4696|4699|4698|4697|4696|4396
1621967790000|2021-05-25 18:36:30|4698|4697|4698|4697|4698|4697|4698|4697|700
1621967800000|2021-05-25 18:36:40|4699|4698|4698|4697|4699|4698|4698|4697|300
1621967810000|2021-05-25 18:36:50|4697|4696|4698|4697|4698|4697|4697|4696|300
1621967820000|2021-05-25 18:37:00|4699|4698|4698|4697|4699|4698|4698|4697|2201
1621967830000|2021-05-25 18:37:10|4699|4698|4699|4698|4699|4698|4698|4697|200
1621967840000|2021-05-25 18:37:20|||||||||100
1621967850000|2021-05-25 18:37:30|4698|4697|4698|4697|4698|4697|4698|4697|2330
1621967860000|2021-05-25 18:37:40|||||||||200
1621967870000|2021-05-25 18:37:50|4697|4696|4697|4696|4697|4696|4697|4696|100
1621967880000|2021-05-25 18:38:00|||||||||1283
1621967890000|2021-05-25 18:38:10|||||||||2161
1621967900000|2021-05-25 18:38:20|4696|4695|4696|4695|4696|4695|4696|4695|625
1621967910000|2021-05-25 18:38:30|||||||||1113
1621967920000|2021-05-25 18:38:40|4697|4696|4697|4696|4697|4696|4697|4696|2380
1621967930000|2021-05-25 18:38:50|||||||||200
1621967940000|2021-05-25 18:39:00|||||||||554
1621967950000|2021-05-25 18:39:10|4696|4695|4696|4695|4696|4695|4696|4695|100
1621967970000|2021-05-25 18:39:30|4697|4696|4697|4696|4697|4696|4697|4696|372
1621967980000|2021-05-25 18:39:40|4698|4697|4698|4697|4698|4697|4698|4697|3393
1621967990000|2021-05-25 18:39:50|4697|4696|4696|4695|4697|4697|4696|4695|1500
1621968000000|2021-05-25 18:40:00|4697|4696|4697|4696|4697|4696|4696|4696|1397
1621968010000|2021-05-25 18:40:10|4698|4697|4698|4697|4699|4698|4698|4697|1598
1621968020000|2021-05-25 18:40:20|4699|4698|4699|4698|4700|4699|4698|4698|4495
1621968030000|2021-05-25 18:40:30|4698|4699|4700|4699|4700|4699|4698|4698|200
1621968040000|2021-05-25 18:40:40|4699|4698|4699|4698|4700|4699|4699|4698|2300
1621968050000|2021-05-25 18:40:50|4698|4697|4698|4697|4698|4697|4698|4697|2790
1621968060000|2021-05-25 18:41:00|4697|4696|4696|4695|4697|4696|4696|4695|1300
1621968070000|2021-05-25 18:41:10|||||||||100
1621968080000|2021-05-25 18:41:20|4697|4696|4697|4696|4697|4696|4697|4696|2779
1621968090000|2021-05-25 18:41:30|4696|4695|4696|4695|4696|4695|4696|4695|450
1621968100000|2021-05-25 18:41:40|4695|4694|4695|4694|4695|4694|4695|4694|500
1621968110000|2021-05-25 18:41:50|4694|4693|4695|4694|4695|4694|4694|4693|9839
1621968120000|2021-05-25 18:42:00|4694|4693|4695|4694|4695|4694|4694|4693|2600
1621968130000|2021-05-25 18:42:10|4694|4693|4694|4693|4695|4694|4694|4693|800
1621968140000|2021-05-25 18:42:20|4693|4692|4692|4691|4694|4693|4692|4691|9095
1621968150000|2021-05-25 18:42:30|||||||||4261
1621968160000|2021-05-25 18:42:40|4691|4690|4691|4690|4692|4691|4691|4690|3331
1621968170000|2021-05-25 18:42:50|||||||||800
1621968180000|2021-05-25 18:43:00|4690|4689|4690|4689|4690|4689|4690|4689|2094
1621968190000|2021-05-25 18:43:10|4689|4688|4690|4689|4690|4689|4689|4688|6945
1621968200000|2021-05-25 18:43:20|4691|4690|4690|4689|4691|4690|4690|4689|2255
1621968210000|2021-05-25 18:43:30|4691|4690|4690|4689|4691|4690|4690|4689|4050
1621968220000|2021-05-25 18:43:40|||||||||300
1621968230000|2021-05-25 18:43:50|4689|4688|4690|4689|4690|4689|4689|4688|4918
1621968240000|2021-05-25 18:44:00|4691|4690|4690|4689|4691|4690|4690|4689|1211
1621968250000|2021-05-25 18:44:10|||||||||845
1621968260000|2021-05-25 18:44:20|4691|4690|4691|4690|4692|4691|4691|4690|2814
1621968270000|2021-05-25 18:44:30|4692|4691|4692|4691|4692|4691|4692|4691|2224
1621968280000|2021-05-25 18:44:40|||||||||1100
1621968290000|2021-05-25 18:44:50|||||||||1000
1621968300000|2021-05-25 18:45:00|4691|4690|4691|4690|4692|4691|4691|4690|1463
1621968310000|2021-05-25 18:45:10|4690|4689|4691|4690|4691|4690|4690|4689|2913
1621968340000|2021-05-25 18:45:40|4690|4689|4691|4690|4691|4690|4690|4689|930
1621968350000|2021-05-25 18:45:50|||||||||100
1621968360000|2021-05-25 18:46:00|4690|4689|4690|4689|4690|4689|4690|4689|0
1621968370000|2021-05-25 18:46:10|||||||||500
1621968390000|2021-05-25 18:46:30|4689|4688|4689|4688|4689|4688|4689|4688|2027
1621968400000|2021-05-25 18:46:40|4690|4689|4688|4687|4690|4689|4688|4687|2901
1621968410000|2021-05-25 18:46:50|4689|4688|4690|4689|4690|4689|4689|4688|1700
1621968430000|2021-05-25 18:47:10|4689|4688|4689|4688|4689|4688|4689|4688|200
1621968440000|2021-05-25 18:47:20|||||||||300
1621968460000|2021-05-25 18:47:40|||||||||100
1621968470000|2021-05-25 18:47:50|4690|4689|4689|4688|4690|4689|4689|4688|1807
1621968480000|2021-05-25 18:48:00|4690|4689|4689|4688|4690|4689|4689|4688|3832
1621968490000|2021-05-25 18:48:10|||||||||100
1621968500000|2021-05-25 18:48:20|4690|4689|4690|4689|4690|4689|4690|4689|468
1621968520000|2021-05-25 18:48:40|4689|4688|4689|4688|4689|4688|4689|4688|560
1621968530000|2021-05-25 18:48:50|||||||||400
1621968540000|2021-05-25 18:49:00|||||||||900
1621968560000|2021-05-25 18:49:20|||||||||200
1621968570000|2021-05-25 18:49:30|4688|4687|4687|4686|4688|4687|4687|4686|2058
1621968580000|2021-05-25 18:49:40|4688|4687|4688|4687|4688|4687|4688|4687|2450
1621968590000|2021-05-25 18:49:50|4687|4686|4687|4686|4687|4686|4687|4686|300
1621968600000|2021-05-25 18:50:00|4688|4687|4688|4687|4688|4687|4688|4687|600
1621968610000|2021-05-25 18:50:10|4689|4688|4688|4687|4689|4688|4688|4687|2328
1621968620000|2021-05-25 18:50:20|4689|4688|4689|4688|4689|4688|4689|4688|1200
1621968630000|2021-05-25 18:50:30|4690|4689|4690|4689|4690|4689|4689|4689|3532
1621968640000|2021-05-25 18:50:40|4689|4688|4689|4688|4689|4688|4689|4688|400
1621968650000|2021-05-25 18:50:50|4688|4687|4689|4688|4689|4688|4688|4687|400
1621968660000|2021-05-25 18:51:00|4688|4687|4687|4686|4689|4688|4687|4686|3221
1621968670000|2021-05-25 18:51:10|4688|4687|4687|4686|4688|4687|4687|4686|1717
1621968680000|2021-05-25 18:51:20|||||||||100
1621968700000|2021-05-25 18:51:40|4686|4685|4685|4684|4686|4685|4685|4684|9325
1621968710000|2021-05-25 18:51:50|4686|4685|4686|4685|4686|4685|4685|4685|2000
1621968720000|2021-05-25 18:52:00|||||||||600
1621968730000|2021-05-25 18:52:10|||||||||650
1621968740000|2021-05-25 18:52:20|||||||||600
1621968750000|2021-05-25 18:52:30|4687|4686|4687|4686|4687|4686|4686|4685|3900
1621968760000|2021-05-25 18:52:40|4686|4685|4686|4685|4687|4686|4686|4685|1400
1621968770000|2021-05-25 18:52:50|||||||||657
1621968780000|2021-05-25 18:53:00|4685|4684|4684|4683|4685|4684|4684|4683|2278
1621968790000|2021-05-25 18:53:10|4683|4682|4684|4683|4684|4683|4683|4682|3900
1621968800000|2021-05-25 18:53:20|4683|4682|4683|4682|4684|4683|4683|4682|297
1621968810000|2021-05-25 18:53:30|4684|4683|4683|4682|4684|4683|4683|4682|1600
1621968820000|2021-05-25 18:53:40|4684|4683|4683|4682|4684|4683|4683|4682|1044
1621968830000|2021-05-25 18:53:50|4682|4681|4682|4681|4683|4682|4682|4681|7460
1621968840000|2021-05-25 18:54:00|4683|4682|4682|4681|4683|4682|4682|4681|883
1621968850000|2021-05-25 18:54:10|4681|4680|4681|4680|4681|4680|4681|4680|3750
1621968860000|2021-05-25 18:54:20|4682|4681|4681|4680|4682|4681|4681|4680|3675
1621968870000|2021-05-25 18:54:30|4680|4679|4681|4680|4681|4680|4680|4679|3167
1621968880000|2021-05-25 18:54:40|||||||||1288
1621968890000|2021-05-25 18:54:50|4682|4681|4682|4681|4682|4681|4682|4681|1200
1621968900000|2021-05-25 18:55:00|4683|4682|4683|4682|4683|4682|4682|4681|4147
1621968910000|2021-05-25 18:55:10|4684|4683|4684|4683|4684|4683|4684|4683|9977
1621968920000|2021-05-25 18:55:20|4683|4682|4682|4681|4683|4682|4682|4681|2190
1621968930000|2021-05-25 18:55:30|4681|4680|4679|4678|4681|4680|4679|4678|26360
1621968940000|2021-05-25 18:55:40|||||||||600
1621968950000|2021-05-25 18:55:50|4680|4679|4681|4680|4683|4682|4680|4679|7141
1621968960000|2021-05-25 18:56:00|4682|4681|4682|4681|4683|4682|4681|4680|4401
1621968970000|2021-05-25 18:56:10|4681|4680|4681|4680|4681|4680|4681|4680|300
1621968980000|2021-05-25 18:56:20|4680|4679|4680|4679|4680|4679|4680|4679|1067
1621968990000|2021-05-25 18:56:30|||||||||100
1621969000000|2021-05-25 18:56:40|||||||||600
1621969010000|2021-05-25 18:56:50|4681|4680|4680|4679|4681|4680|4680|4679|1021
1621969020000|2021-05-25 18:57:00|4679|4678|4679|4678|4679|4678|4679|4678|1230
1621969030000|2021-05-25 18:57:10|4680|4679|4679|4678|4680|4679|4679|4678|1541
1621969040000|2021-05-25 18:57:20|||||||||4000
1621969050000|2021-05-25 18:57:30|4680|4679|4680|4679|4680|4679|4680|4679|550
1621969060000|2021-05-25 18:57:40|||||||||400
1621969070000|2021-05-25 18:57:50|4681|4680|4681|4680|4681|4680|4680|4679|1942
1621969080000|2021-05-25 18:58:00|4680|4679|4679|4678|4680|4679|4679|4678|1612
1621969090000|2021-05-25 18:58:10|4680|4679|4679|4678|4680|4679|4679|4678|1021
1621969100000|2021-05-25 18:58:20|4680|4679|4679|4678|4680|4679|4679|4678|300
1621969110000|2021-05-25 18:58:30|||||||||100
1621969120000|2021-05-25 18:58:40|4680|4679|4680|4679|4680|4679|4680|4679|5500
1621969130000|2021-05-25 18:58:50|4679||4680||4680||4679||2951
1621969140000|2021-05-25 18:59:00|4679|4678|4679|4678|4679|4678|4679|4678|600
1621969150000|2021-05-25 18:59:10|4678|4677|4675|4674|4678|4677|4675|4674|15176
1621969160000|2021-05-25 18:59:20|4676|4675|4676|4675|4676|4675|4676|4675|3189
1621969170000|2021-05-25 18:59:30|4675|4674|4675|4674|4675|4674|4675|4674|1522
1621969180000|2021-05-25 18:59:40|4676|4675|4675|4674|4676|4675|4675|4674|1300
1621969190000|2021-05-25 18:59:50|4676|4675|4676|4675|4676|4675|4675|4674|3300
1621969200000|2021-05-25 19:00:00|4675|4674|4673|4672|4675|4674|4673|4672|7959
1621969210000|2021-05-25 19:00:10|||||||||1559
1621969220000|2021-05-25 19:00:20|||||||||900
1621969230000|2021-05-25 19:00:30|||||||||500
1621969240000|2021-05-25 19:00:40|4674|4673|4673|4672|4674|4673|4673|4672|4440
1621969250000|2021-05-25 19:00:50|4672|4671|4673|4672|4673|4672|4672|4671|878
1621969260000|2021-05-25 19:01:00|||||||||100
1621969270000|2021-05-25 19:01:10|4672|4671|4670|4669|4672|4672|4669|4668|9594
1621969280000|2021-05-25 19:01:20|||||||||11200
1621969290000|2021-05-25 19:01:30|4669|4668|4668|4667|4670|4669|4668|4667|8123
1621969300000|2021-05-25 19:01:40|||||||||9018
1621969310000|2021-05-25 19:01:50|4667|4666|4667|4666|4668|4667|4667|4666|1691
1621969320000|2021-05-25 19:02:00|4666|4665|4664|4663|4666|4665|4664|4663|13606
1621969330000|2021-05-25 19:02:10|4665|4664|4665|4664|4665|4664|4664|4663|5520
1621969340000|2021-05-25 19:02:20|4664|4663|4664|4663|4665|4663|4664|4663|3205
1621969350000|2021-05-25 19:02:30|4665|4664|4666|4665|4666|4665|4664|4663|10703
1621969360000|2021-05-25 19:02:40|4665|4664|4664|4663|4665|4664|4663|4662|3000
1621969370000|2021-05-25 19:02:50|4663|4662|4664|4663|4664|4663|4663|4662|11727
1621969380000|2021-05-25 19:03:00|4663|4662|4663|4662|4664|4663|4663|4662|3201
1621969390000|2021-05-25 19:03:10|||||||||2000
1621969400000|2021-05-25 19:03:20|4662|4661|4662|4661|4663|4662|4662|4661|11501
1621969410000|2021-05-25 19:03:30|4663|4662|4663|4662|4664|4663|4663|4662|14863
1621969420000|2021-05-25 19:03:40|4662|4661|4662|4661|4662|4661|4661|4660|7304
1621969430000|2021-05-25 19:03:50|4661|4660|4660|4660|4661|4660|4660|4659|2138
1621969440000|2021-05-25 19:04:00|4661|4661|4662|4661|4662|4661|4661|4661|3989
1621969450000|2021-05-25 19:04:10|4661|4660|4659|4658|4661|4660|4659|4658|11288
1621969460000|2021-05-25 19:04:20|4660|4659|4660|4659|4660|4659|4660|4659|896
1621969470000|2021-05-25 19:04:30|4659|4658|4660|4659|4660|4659|4659|4658|3752
1621969480000|2021-05-25 19:04:40|4659|4658|4659|4658|4659|4658|4658|4657|4000
1621969490000|2021-05-25 19:04:50|4660|4659|4658|4657|4660|4659|4658|4657|2100
1621969500000|2021-05-25 19:05:00|4657|4656|4658|4657|4658|4657|4657|4656|500
1621969510000|2021-05-25 19:05:10|4659|4658|4659|4658|4659|4658|4657|4656|6526
1621969520000|2021-05-25 19:05:20|4660|4659|4660|4659|4660|4659|4659|4658|4010
1621969530000|2021-05-25 19:05:30|4661|4660|4658|4657|4661|4660|4658|4657|5199
1621969540000|2021-05-25 19:05:40|4660|4659|4659|4658|4660|4659|4659|4658|5808
1621969550000|2021-05-25 19:05:50|4658|4657|4659|4658|4660|4659|4658|4657|12104
1621969560000|2021-05-25 19:06:00|4658|4657|4657|4656|4659|4658|4657|4656|4041
1621969570000|2021-05-25 19:06:10|4656|4655|4659|4658|4659|4658|4656|4655|14701
1621969580000|2021-05-25 19:06:20|4658|4657|4659|4658|4660|4659|4658|4657|6808
1621969590000|2021-05-25 19:06:30|4660|4659|4660|4659|4661|4660|4660|4659|9200
1621969600000|2021-05-25 19:06:40|4661|4660|4661|4660|4661|4660|4660|4659|6008
1621969610000|2021-05-25 19:06:50|4660|4659|4660|4659|4661|4659|4660|4659|3316
1621969620000|2021-05-25 19:07:00|||||||||2366
1621969630000|2021-05-25 19:07:10|||||||||2158
1621969640000|2021-05-25 19:07:20|4659|4658|4659|4658|4659|4658|4659|4658|301
1621969650000|2021-05-25 19:07:30|4660|4659|4659|4658|4660|4659|4659|4658|6937
1621969660000|2021-05-25 19:07:40|||||||||1364
1621969670000|2021-05-25 19:07:50|||||||||600
1621969680000|2021-05-25 19:08:00|4658|4657|4659|4658|4660|4659|4658|4657|17364
1621969690000|2021-05-25 19:08:10|4660|4659|4661|4660|4661|4660|4660|4659|6900
1621969700000|2021-05-25 19:08:20|4660|4659|4661|4660|4661|4660|4660|4659|1817
1621969710000|2021-05-25 19:08:30|4662|4661|4662|4661|4662|4661|4662|4661|5432
1621969720000|2021-05-25 19:08:40|4663|4662|4663|4662|4663|4662|4663|4662|3539
1621969730000|2021-05-25 19:08:50|||||||||1300
1621969740000|2021-05-25 19:09:00|||||||||200
1621969750000|2021-05-25 19:09:10|||||||||200
1621969760000|2021-05-25 19:09:20|4662|4661|4662|4661|4662|4661|4661|4660|3320
1621969770000|2021-05-25 19:09:30|4663|4662|4661|4660|4663|4662|4661|4660|13742
1621969780000|2021-05-25 19:09:40|4660|4659|4659|4658|4660|4659|4659|4658|4151
1621969790000|2021-05-25 19:09:50|4660|4659|4657|4656|4660|4659|4657|4656|4735
1621969800000|2021-05-25 19:10:00|4656|4655|4656|4655|4656|4655|4656|4655|1500
1621969810000|2021-05-25 19:10:10|||||||||1200
1621969820000|2021-05-25 19:10:20|4655|4654|4655|4654|4655|4654|4654|4653|9473
1621969830000|2021-05-25 19:10:30|4656|4655|4657|4656|4657|4656|4656|4655|4258
1621969840000|2021-05-25 19:10:40|4656|4655|4657|4656|4657|4656|4656|4655|700
1621969850000|2021-05-25 19:10:50|4656|4655|4656|4655|4656|4656|4656|4655|2200
1621969870000|2021-05-25 19:11:10|4655|4654|4655|4654|4655|4654|4655|4654|2600
1621969880000|2021-05-25 19:11:20|4656|4655|4656|4655|4656|4655|4656|4655|4271
1621969890000|2021-05-25 19:11:30|4655|4654|4654|4653|4655|4655|4654|4653|1600
1621969900000|2021-05-25 19:11:40|4653|4652|4652|4651|4653|4652|4652|4651|11041
1621969910000|2021-05-25 19:11:50|||||||||2719
1621969920000|2021-05-25 19:12:00|4653|4652|4652|4651|4653|4652|4651|4650|13825
1621969930000|2021-05-25 19:12:10|||||||||3601
1621969940000|2021-05-25 19:12:20|||||||||1007
1621969950000|2021-05-25 19:12:30|4653|4652|4653|4652|4653|4652|4653|4652|5788
1621969960000|2021-05-25 19:12:40|4652|4651|4653|4652|4653|4652|4652|4651|1002
1621969970000|2021-05-25 19:12:50|4654|4653|4654|4653|4654|4653|4653|4652|5426
1621969980000|2021-05-25 19:13:00|4653|4652|4655|4654|4655|4654|4653|4652|8138
1621969990000|2021-05-25 19:13:10|4656|4655|4655|4654|4656|4655|4654|4653|8419
1621970000000|2021-05-25 19:13:20|4656|4655|4657|4656|4657|4656|4656|4655|4923
1621970010000|2021-05-25 19:13:30|4658|4657|4658|4657|4659|4658|4658|4657|8262
1621970020000|2021-05-25 19:13:40|4657|4656|4657|4656|4658|4657|4657|4656|6572
1621970030000|2021-05-25 19:13:50|||||||||1000
1621970040000|2021-05-25 19:14:00|4658|4657|4659|4658|4659|4658|4657|4656|2780
1621970050000|2021-05-25 19:14:10|4658|4657|4658|4657|4659|4658|4658|4657|1400
1621970060000|2021-05-25 19:14:20|4657|4656|4657|4656|4657|4656|4657|4656|6967
1621970070000|2021-05-25 19:14:30|4658|4657|4658|4657|4658|4657|4657|4656|1836
1621970080000|2021-05-25 19:14:40|4657|4658|4659|4658|4659|4658|4657|4658|4139
1621970090000|2021-05-25 19:14:50|4658|4657|4658|4657|4658|4657|4658|4657|0
1621970100000|2021-05-25 19:15:00|4657|4656|4660|4659|4660|4659|4657|4656|5868
1621970110000|2021-05-25 19:15:10|4661|4660|4662|4661|4663|4662|4661|4660|5940
1621970120000|2021-05-25 19:15:20|4663|4662|4662|4661|4663|4662|4662|4661|5523
1621970130000|2021-05-25 19:15:30|4663|4662|4663|4662|4664|4663|4662|4661|5046
1621970140000|2021-05-25 19:15:40|4664|4663|4665|4664|4665|4664|4664|4663|4567
1621970150000|2021-05-25 19:15:50|4666|4665|4667|4666|4667|4666|4666|4665|2722
1621970160000|2021-05-25 19:16:00|4668|4667|4668|4667|4668|4667|4667|4666|2800
1621970170000|2021-05-25 19:16:10|4669|4668|4670|4669|4670|4669|4668|4668|3376
1621970180000|2021-05-25 19:16:20|4671|4670|4670|4669|4671|4670|4670|4669|4971
1621970190000|2021-05-25 19:16:30|4669|4668|4669|4668|4670|4669|4669|4668|1200
1621970200000|2021-05-25 19:16:40|4670|4669|4671|4670|4671|4670|4669|4668|16022
1621970210000|2021-05-25 19:16:50|4672|4671|4672|4671|4672|4671|4671|4670|1401
1621970220000|2021-05-25 19:17:00|4671|4670|4671|4670|4671|4670|4670|4669|1615
1621970230000|2021-05-25 19:17:10|4670|4669|4670|4669|4670|4669|4670|4669|0
1621970240000|2021-05-25 19:17:20|4669|4668|4669|4668|4670|4669|4669|4668|1010
1621970250000|2021-05-25 19:17:30|4668|4667|4668|4667|4668|4667|4667|4666|2025
1621970260000|2021-05-25 19:17:40|4669|4668|4669|4668|4669|4668|4668|4667|2700
1621970270000|2021-05-25 19:17:50|4668|4667|4670|4669|4670|4669|4668|4667|7986
1621970280000|2021-05-25 19:18:00|4669|4668|4667|4666|4669|4668|4667|4666|1932
1621970290000|2021-05-25 19:18:10|4668|4667|4669|4668|4669|4668|4668|4667|1228
1621970300000|2021-05-25 19:18:20|4668|4667|4668|4667|4669|4668|4668|4667|600
1621970310000|2021-05-25 19:18:30|4667|4666|4668|4667|4668|4667|4667|4666|600
1621970320000|2021-05-25 19:18:40|4669|4668|4669|4668|4669|4668|4669|4668|400
1621970330000|2021-05-25 19:18:50|4670|4669|4670|4669|4670|4669|4670|4669|579
1621970340000|2021-05-25 19:19:00|4671|4670|4671|4670|4671|4670|4670|4669|300
1621970350000|2021-05-25 19:19:10|4672|4671|4674|4673|4674|4673|4671|4670|4634
1621970360000|2021-05-25 19:19:20|4675|4674|4677|4676|4677|4676|4675|4673|4800
1621970370000|2021-05-25 19:19:30|||||||||777
1621970380000|2021-05-25 19:19:40|||||||||500
1621970390000|2021-05-25 19:19:50|4676|4675|4677|4676|4677|4676|4676|4675|1722
1621970400000|2021-05-25 19:20:00|4678|4677|4678|4677|4678|4677|4678|4677|2700
1621970410000|2021-05-25 19:20:10|4679|4678|4680|4679|4680|4679|4679|4678|2500
1621970420000|2021-05-25 19:20:20|4679|4678|4679|4678|4679|4678|4679|4678|1700
1621970430000|2021-05-25 19:20:30|4680|4679|4677|4676|4680|4679|4676|4675|6250
1621970440000|2021-05-25 19:20:40|4676|4675|4677|4676|4677|4676|4676|4675|200
1621970450000|2021-05-25 19:20:50|4676|4675|4676|4675|4676|4675|4676|4675|200
1621970460000|2021-05-25 19:21:00|4675|4674|4670|4669|4675|4674|4670|4669|6628
1621970470000|2021-05-25 19:21:10|4669|4668|4671|4670|4671|4670|4669|4668|7205
1621970480000|2021-05-25 19:21:20|4672|4671|4672|4670|4673|4672|4671|4670|1181
1621970490000|2021-05-25 19:21:30|4671|4671|4669|4668|4672|4671|4669|4668|12416
1621970500000|2021-05-25 19:21:40|4670|4669|4672|4671|4672|4671|4670|4669|3634
1621970510000|2021-05-25 19:21:50|4673|4672|4671|4670|4673|4672|4671|4670|1100
1621970520000|2021-05-25 19:22:00|4672|4671|4672|4671|4672|4671|4671|4670|1500
1621970530000|2021-05-25 19:22:10|4673|4672|4672|4671|4673|4672|4671|4670|4001
1621970540000|2021-05-25 19:22:20|||||||||657
1621970550000|2021-05-25 19:22:30|4673|4672|4673|4672|4674|4673|4673|4672|2100
1621970560000|2021-05-25 19:22:40|4672|4671|4673|4672|4673|4672|4672|4671|1100
1621970570000|2021-05-25 19:22:50|4672|4671|4672|4671|4672|4671|4672|4671|1000
1621970580000|2021-05-25 19:23:00|4673|4672|4673|4672|4673|4672|4673|4672|4787
1621970590000|2021-05-25 19:23:10|||||||||350
1621970600000|2021-05-25 19:23:20|4674|4673|4674|4673|4674|4673|4674|4673|695
1621970610000|2021-05-25 19:23:30|4675|4674|4673|4672|4675|4674|4673|4672|4059
1621970620000|2021-05-25 19:23:40|4674|4673|4673|4672|4674|4673|4673|4672|700
1621970630000|2021-05-25 19:23:50|4674|4673|4673|4672|4674|4673|4673|4672|2840
1621970640000|2021-05-25 19:24:00|4672|4671|4672|4671|4672|4671|4672|4671|1085
1621970650000|2021-05-25 19:24:10|4671|4670|4669|4668|4671|4670|4669|4668|2100
1621970660000|2021-05-25 19:24:20|4670|4669|4669|4668|4670|4669|4669|4668|600
1621970670000|2021-05-25 19:24:30|4668|4667|4667|4666|4668|4667|4667|4666|4000
1621970680000|2021-05-25 19:24:40|4668|4667|4668|4667|4668|4667|4668|4667|672
1621970690000|2021-05-25 19:24:50|4669|4668|4670|4669|4670|4669|4669|4668|1750
1621970700000|2021-05-25 19:25:00|4671|4670|4670|4669|4671|4670|4670|4669|3654
1621970710000|2021-05-25 19:25:10|4671|4670|4670|4669|4671|4670|4670|4669|3571
1621970720000|2021-05-25 19:25:20|4671|4670|4672|4671|4672|4671|4670|4669|2500
1621970740000|2021-05-25 19:25:40|4673|4672|4671|4670|4674|4673|4670|4669|16588
1621970750000|2021-05-25 19:25:50|4670|4669|4669|4668|4671|4670|4669|4668|1600
1621970760000|2021-05-25 19:26:00|4668|4667|4667|4666|4668|4667|4667|4666|3900
1621970770000|2021-05-25 19:26:10|4666|4665|4666|4665|4666|4665|4666|4665|1200
1621970780000|2021-05-25 19:26:20|4665|4664|4664|4663|4665|4665|4664|4663|2955
1621970790000|2021-05-25 19:26:30|4665|4664|4665|4664|4665|4664|4665|4664|2577
1621970800000|2021-05-25 19:26:40|4666|4665|4666|4665|4667|4666|4666|4665|19477
1621970810000|2021-05-25 19:26:50|||||||||100
1621970820000|2021-05-25 19:27:00|4665|4664|4665|4664|4665|4664|4665|4664|442
1621970830000|2021-05-25 19:27:10|4666|4665|4666|4665|4666|4665|4666|4665|2200
1621970840000|2021-05-25 19:27:20|4665|4664|4665|4664|4665|4664|4664|4663|2500
1621970850000|2021-05-25 19:27:30|4666|4665|4666|4665|4666|4665|4665|4664|1980
1621970860000|2021-05-25 19:27:40|4665|4664|4666|4665|4666|4665|4665|4664|900
1621970870000|2021-05-25 19:27:50|4665|4664|4664|4663|4665|4665|4664|4663|1990
1621970880000|2021-05-25 19:28:00|4665|4664|4665|4664|4666|4665|4664|4663|2396
1621970890000|2021-05-25 19:28:10|4666|4665|4666|4665|4667|4666|4665|4664|510
1621970900000|2021-05-25 19:28:20|||||||||300
1621970910000|2021-05-25 19:28:30|4667|4666|4668|4667|4668|4667|4666|4665|1705
1621970920000|2021-05-25 19:28:40|4667|4666|4667|4666|4668|4667|4667|4666|7644
1621970930000|2021-05-25 19:28:50|4666|4665|4667|4666|4667|4666|4666|4665|498
1621970940000|2021-05-25 19:29:00|4668|4667|4667|4666|4668|4667|4667|4666|400
1621970950000|2021-05-25 19:29:10||4665||4666||4666||4665|1600
1621970960000|2021-05-25 19:29:20|4666|4665|4666|4665|4667|4666|4666|4665|1100
1621970970000|2021-05-25 19:29:30|4665|4664|4666|4665|4666|4665|4665|4664|1107
1621970980000|2021-05-25 19:29:40|4665|4664|4666|4665|4666|4665|4665|4664|800
1621970990000|2021-05-25 19:29:50|4665|4664|4666|4665|4666|4665|4664|4663|4690
1621971000000|2021-05-25 19:30:00|4665|4664|4666|4665|4666|4665|4665|4664|19249
1621971010000|2021-05-25 19:30:10|4665|4664|4662|4661|4665|4665|4662|4661|2843
1621971020000|2021-05-25 19:30:20|4663|4662|4662|4661|4663|4662|4662|4661|2823
1621971030000|2021-05-25 19:30:30|4663|4662|4663|4662|4664|4663|4663|4662|3891
1621971040000|2021-05-25 19:30:40|4664|4663|4663|4662|4664|4663|4663|4662|1564
1621971050000|2021-05-25 19:30:50|4662|4661|4663|4662|4663|4662|4662|4661|3200
1621971060000|2021-05-25 19:31:00|4664|4663|4664|4663|4665|4664|4663|4663|1443
1621971070000|2021-05-25 19:31:10|4665|4664|4665|4664|4665|4664|4664|4663|100
1621971080000|2021-05-25 19:31:20|4666|4665|4665|4664|4666|4665|4665|4664|1800
1621971090000|2021-05-25 19:31:30|||||||||100
1621971100000|2021-05-25 19:31:40|4664|4663|4663|4662|4664|4663|4663|4662|1000
1621971110000|2021-05-25 19:31:50|||||||||600
1621971120000|2021-05-25 19:32:00|4664|4663|4664|4663|4666|4665|4664|4663|4825
1621971130000|2021-05-25 19:32:10|4665|4664|4664|4663|4665|4664|4664|4663|800
1621971140000|2021-05-25 19:32:20|4665|4664|4666|4665|4666|4665|4664|4663|5335
1621971150000|2021-05-25 19:32:30|4665|4664|4665|4664|4665|4664|4664|4663|5199
1621971160000|2021-05-25 19:32:40|||||||||2000
1621971170000|2021-05-25 19:32:50|||||||||6484
1621971180000|2021-05-25 19:33:00|4666|4665|4665|4664|4666|4665|4665|4664|10389
1621971190000|2021-05-25 19:33:10|4664|4663|4663|4662|4664|4663|4663|4662|5353
1621971200000|2021-05-25 19:33:20|4664|4663|4664|4663|4664|4663|4664|4663|600
1621971210000|2021-05-25 19:33:30|4663|4662|4663|4662|4663|4662|4663|4662|400
1621971220000|2021-05-25 19:33:40|4662|4661|4663|4662|4663|4662|4662|4661|8599
1621971230000|2021-05-25 19:33:50|4662|4661|4662|4661|4663|4662|4662|4661|2300
1621971240000|2021-05-25 19:34:00|4661|4660|4663|4662|4663|4663|4661|4660|6913
1621971250000|2021-05-25 19:34:10|4664|4663|4663|4662|4664|4663|4663|4662|500
1621971260000|2021-05-25 19:34:20|4664|4663|4664|4663|4664|4663|4664|4663|4839
1621971270000|2021-05-25 19:34:30|4663|4662|4663|4662|4664|4663|4662|4661|4619
1621971280000|2021-05-25 19:34:40|4664|4663|4663|4662|4664|4663|4663|4662|1836
1621971290000|2021-05-25 19:34:50|4664|4663|4665|4664|4665|4664|4664|4663|8507
1621971300000|2021-05-25 19:35:00|4666|4665|4666|4665|4667|4666|4666|4665|7238
1621971310000|2021-05-25 19:35:10|4665|4664|4666|4665|4666|4665|4664|4663|4465
1621971320000|2021-05-25 19:35:20|4665|4664|4666|4665|4667|4666|4665|4664|1247
1621971330000|2021-05-25 19:35:30|4667|4666|4667|4666|4667|4666|4666|4665|1501
1621971340000|2021-05-25 19:35:40|4668|4667|4669|4668|4669|4668|4667|4667|4650
1621971350000|2021-05-25 19:35:50|4668|4667|4669|4668|4669|4668|4668|4667|9403
1621971360000|2021-05-25 19:36:00|4670|4669|4672|4671|4672|4671|4670|4669|7868
1621971370000|2021-05-25 19:36:10|||||||||2400
1621971380000|2021-05-25 19:36:20|4671|4670|4672|4671|4672|4671|4671|4670|3518
1621971390000|2021-05-25 19:36:30|4671|4670|4671|4670|4671|4670|4671|4670|1000
1621971400000|2021-05-25 19:36:40|4670|4669|4670|4669|4670|4669|4670|4669|5542
1621971410000|2021-05-25 19:36:50|4669|4668|4670|4669|4670|4669|4669|4668|3904
1621971420000|2021-05-25 19:37:00|4671|4670|4671|4670|4671|4670|4670|4669|7305
1621971430000|2021-05-25 19:37:10|4672|4671|4672|4671|4672|4671|4671|4670|7616
1621971440000|2021-05-25 19:37:20|4673|4672|4673|4672|4673|4672|4672|4671|2200
1621971450000|2021-05-25 19:37:30|4672|4671|4672|4671|4673|4672|4672|4671|3900
1621971460000|2021-05-25 19:37:40|4671|4670|4670|4669|4671|4670|4670|4669|3501
1621971470000|2021-05-25 19:37:50|4669|4668|4669|4668|4669|4668|4669|4668|2508
1621971480000|2021-05-25 19:38:00|4668|4667|4668|4667|4669|4668|4668|4667|2300
1621971490000|2021-05-25 19:38:10|4669|4668|4669|4668|4669|4668|4668|4667|4433
1621971500000|2021-05-25 19:38:20|4670|4669|4670|4669|4670|4669|4669|4668|5501
1621971510000|2021-05-25 19:38:30||4670||4669||4670||4669|13769
1621971520000|2021-05-25 19:38:40|4671|4670|4670|4669|4671|4670|4670|4669|4556
1621971530000|2021-05-25 19:38:50|4671|4670|4671|4670|4671|4670|4671|4670|4278
1621971540000|2021-05-25 19:39:00|||||||||7800
1621971550000|2021-05-25 19:39:10|4672|4671|4671|4671|4672|4671|4671|4671|7852
1621971560000|2021-05-25 19:39:20|4672|4670|4673|4672|4673|4672|4672|4670|7710
1621971570000|2021-05-25 19:39:30|4674|4673|4672|4671|4674|4673|4672|4671|6069
1621971580000|2021-05-25 19:39:40|4673|4672|4671|4670|4673|4672|4671|4670|1947
1621971590000|2021-05-25 19:39:50|||||||||300
1621971600000|2021-05-25 19:40:00|4670|4669|4672|4671|4672|4671|4670|4669|2884
1621971610000|2021-05-25 19:40:10|4673|4672|4672|4671|4673|4672|4672|4671|2800
1621971620000|2021-05-25 19:40:20|4673|4672|4672|4671|4673|4672|4672|4671|150
1621971630000|2021-05-25 19:40:30|4671|4670|4671|4670|4671|4671|4671|4670|2524
1621971640000|2021-05-25 19:40:40|||||||||700
1621971650000|2021-05-25 19:40:50|||||||||800
1621971660000|2021-05-25 19:41:00|4672|4671|4675|4674|4675|4674|4672|4671|11014
1621971670000|2021-05-25 19:41:10|4676|4675|4676|4675|4676|4675|4676|4675|7922
1621971680000|2021-05-25 19:41:20|||||||||1100
1621971690000|2021-05-25 19:41:30|4675|4674|4674|4673|4675|4674|4674|4673|18683
1621971700000|2021-05-25 19:41:40|4675|4674|4675|4674|4675|4674|4675|4674|899
1621971710000|2021-05-25 19:41:50|4676|4675|4675|4674|4676|4675|4675|4674|2966
1621971720000|2021-05-25 19:42:00|4676|4675|4676|4675|4677|4676|4676|4675|4210
1621971730000|2021-05-25 19:42:10|||||||||400
1621971740000|2021-05-25 19:42:20|4677|4676|4677|4676|4678|4677|4677|4676|8377
1621971750000|2021-05-25 19:42:30|4678|4677|4676|4675|4678|4677|4676|4675|2000
1621971770000|2021-05-25 19:42:50|4677|4676|4677|4676|4677|4676|4676|4675|1200
1621971780000|2021-05-25 19:43:00|4676|4675|4676|4675|4676|4675|4676|4675|5913
1621971790000|2021-05-25 19:43:10|||||||||200
1621971800000|2021-05-25 19:43:20|4675|4674|4674|4673|4675|4674|4674|4673|1797
1621971810000|2021-05-25 19:43:30|4675|4674|4675|4674|4675|4674|4675|4674|3871
1621971820000|2021-05-25 19:43:40|4676|4675|4675|4674|4676|4675|4675|4674|1359
1621971830000|2021-05-25 19:43:50|4674|4673|4674|4673|4676|4675|4674|4673|3743
1621971840000|2021-05-25 19:44:00|||||||||100
1621971850000|2021-05-25 19:44:10|||||||||4408
1621971860000|2021-05-25 19:44:20|4675|4674|4674|4673|4675|4674|4674|4673|4700
1621971870000|2021-05-25 19:44:30|4675|4674|4675|4674|4675|4674|4674|4673|1869
1621971880000|2021-05-25 19:44:40|4676|4675|4676|4675|4676|4675|4676|4675|1460
1621971890000|2021-05-25 19:44:50|4677|4676|4676|4675|4677|4676|4676|4675|1721
1621971900000|2021-05-25 19:45:00|4675|4674|4677|4676|4678|4677|4675|4674|14670
1621971910000|2021-05-25 19:45:10|4678|4677|4678|4677|4678|4677|4678|4677|1383
1621971920000|2021-05-25 19:45:20|4677|4676|4676|4675|4677|4676|4676|4675|1611
1621971930000|2021-05-25 19:45:30|4677|4676|4676|4675|4677|4676|4676|4675|500
1621971940000|2021-05-25 19:45:40|4677|4676|4677|4676|4677|4676|4677|4676|1150
1621971950000|2021-05-25 19:45:50|4676|4675|4676|4675|4676|4675|4676|4675|4773
1621971960000|2021-05-25 19:46:00|||||||||400
1621971970000|2021-05-25 19:46:10|4675|4674|4675|4674|4675|4674|4675|4674|2308
1621971980000|2021-05-25 19:46:20|4674|4675|4674|4673|4674|4675|4674|4673|3730
1621971990000|2021-05-25 19:46:30|4675|4674|4674|4673|4675|4674|4674|4673|2380
1621972000000|2021-05-25 19:46:40|4673|4672|4672|4671|4674|4673|4672|4671|4867
1621972010000|2021-05-25 19:46:50|||||||||3650
1621972020000|2021-05-25 19:47:00|||||||||1273
1621972030000|2021-05-25 19:47:10|4671|4670|4670|4669|4671|4670|4670|4669|5632
1621972040000|2021-05-25 19:47:20|4669|4668|4670|4669|4670|4669|4669|4668|4433
1621972050000|2021-05-25 19:47:30|4669|4668|4669|4668|4669|4668|4669|4668|2613
1621972060000|2021-05-25 19:47:40|4668|4667|4669|4668|4669|4668|4668|4667|4666
1621972070000|2021-05-25 19:47:50|4668|4667|4668|4667|4668|4667|4668|4667|4400
1621972080000|2021-05-25 19:48:00|4667|4666|4666|4665|4667|4666|4666|4665|2847
1621972090000|2021-05-25 19:48:10|4665|4664|4665|4664|4665|4664|4665|4664|7976
1621972100000|2021-05-25 19:48:20|4664|4663|4665|4664|4665|4664|4664|4663|5609
1621972110000|2021-05-25 19:48:30|4664|4663|4664|4663|4664|4664|4664|4663|7504
1621972120000|2021-05-25 19:48:40|||||||||1400
1621972130000|2021-05-25 19:48:50|4665|4664|4664|4663|4665|4664|4664|4663|3068
1621972140000|2021-05-25 19:49:00|4665|4664|4664|4663|4665|4664|4664|4663|2646
1621972150000|2021-05-25 19:49:10|4665|4664|4665|4664|4666|4665|4664|4663|3711
1621972160000|2021-05-25 19:49:20|4666|4665|4666|4665|4666|4665|4665|4664|10700
1621972170000|2021-05-25 19:49:30|4665|4664|4664|4663|4665|4664|4664|4663|4171
1621972180000|2021-05-25 19:49:40|4663|4662|4662|4661|4664|4662|4662|4661|6530
1621972190000|2021-05-25 19:49:50|4661|4660|4663|4662|4663|4662|4661|4660|4210
1621972200000|2021-05-25 19:50:00|4664|4663|4666|4665|4668|4667|4664|4663|26411
1621972210000|2021-05-25 19:50:10|4665|4664|4663|4662|4665|4664|4663|4662|5822
1621972220000|2021-05-25 19:50:20|4664|4663|4660|4659|4664|4663|4660|4659|12136
1621972230000|2021-05-25 19:50:30|4659|4658|4661|4660|4661|4660|4659|4658|4511
1621972240000|2021-05-25 19:50:40|4660|4659|4657|4656|4661|4660|4657|4656|8193
1621972250000|2021-05-25 19:50:50|4658|4657|4657|4656|4658|4657|4657|4656|23593
1621972260000|2021-05-25 19:51:00|4656|4655|4655|4654|4656|4656|4653|4652|12805
1621972270000|2021-05-25 19:51:10|4654|4653|4654|4653|4655|4654|4653|4652|6272
1621972280000|2021-05-25 19:51:20|4653|4652|4653|4652|4654|4653|4652|4651|9721
1621972290000|2021-05-25 19:51:30|4652|4651|4654|4653|4654|4653|4652|4651|9138
1621972300000|2021-05-25 19:51:40|4653|4652|4654|4653|4654|4653|4653|4652|3421
1621972310000|2021-05-25 19:51:50|4653|4652|4654|4653|4654|4653|4653|4652|6304
1621972320000|2021-05-25 19:52:00|4655|4654|4656|4655|4657|4656|4655|4654|8349
1621972330000|2021-05-25 19:52:10|4655|4654|4656|4655|4656|4655|4655|4654|7066
1621972340000|2021-05-25 19:52:20|4657|4656|4657|4656|4657|4656|4657|4656|4484
1621972350000|2021-05-25 19:52:30|4658|4657|4659|4658|4659|4658|4658|4657|6202
1621972360000|2021-05-25 19:52:40|4658|4657|4658|4657|4658|4657|4658|4657|2196
1621972370000|2021-05-25 19:52:50|4657|4656|4657|4656|4657|4656|4656|4655|11858
1621972380000|2021-05-25 19:53:00|4656|4655|4657|4656|4657|4656|4656|4655|2501
1621972390000|2021-05-25 19:53:10|4656|4655|4658|4657|4658|4657|4656|4655|5289
1621972400000|2021-05-25 19:53:20|4657|4656|4658|4657|4658|4657|4657|4656|7458
1621972410000|2021-05-25 19:53:30|4659|4658|4658|4657|4659|4658|4657|4656|6127
1621972420000|2021-05-25 19:53:40|4657|4656|4658|4657|4658|4657|4657|4656|1957
1621972430000|2021-05-25 19:53:50|4659|4658|4660|4659|4660|4659|4659|4658|6586
1621972440000|2021-05-25 19:54:00|4659|4658|4659|4658|4660|4659|4659|4658|7749
1621972450000|2021-05-25 19:54:10|4660|4659|4660|4659|4661|4660|4660|4659|10374
1621972460000|2021-05-25 19:54:20|4661|4660|4661|4660|4661|4660|4661|4660|6121
1621972470000|2021-05-25 19:54:30|4662|4661|4662|4661|4662|4661|4662|4661|1700
1621972480000|2021-05-25 19:54:40|||||||||2460
1621972490000|2021-05-25 19:54:50|4661|4660|4660|4659|4661|4661|4660|4659|13508
1621972500000|2021-05-25 19:55:00|4661|4660|4661|4660|4662|4661|4661|4660|9164
1621972510000|2021-05-25 19:55:10|4662|4661|4664|4663|4664|4663|4662|4661|7268
1621972520000|2021-05-25 19:55:20|4665|4664|4665|4664|4665|4664|4664|4664|9527
1621972530000|2021-05-25 19:55:30|4664|4663|4668|4667|4668|4667|4664|4663|18039
1621972540000|2021-05-25 19:55:40|4667|4666|4667|4666|4668|4667|4667|4666|6536
1621972550000|2021-05-25 19:55:50|4666|4665|4665|4664|4666|4665|4665|4664|6676
1621972560000|2021-05-25 19:56:00|4666|4665|4667|4666|4667|4666|4666|4665|5456
1621972570000|2021-05-25 19:56:10|||||||||6397
1621972580000|2021-05-25 19:56:20|4666|4665|4665|4664|4666|4665|4665|4664|6822
1621972590000|2021-05-25 19:56:30|4664|4663|4665|4664|4665|4664|4664|4663|7339
1621972600000|2021-05-25 19:56:40|4666|4665|4666|4665|4666|4665|4666|4665|10067
1621972610000|2021-05-25 19:56:50|4665|4664|4666|4665|4666|4665|4665|4664|6141
1621972620000|2021-05-25 19:57:00|4667|4666|4667|4666|4669|4668|4667|4666|14013
1621972630000|2021-05-25 19:57:10|||||||||4067
1621972640000|2021-05-25 19:57:20|4668|4667|4666|4665|4668|4667|4666|4665|16296
1621972650000|2021-05-25 19:57:30|4665|4664|4667|4666|4668|4667|4665|4664|11415
1621972660000|2021-05-25 19:57:40|4666|4665|4667|4666|4667|4666|4666|4665|9887
1621972670000|2021-05-25 19:57:50|||||||||23313
1621972680000|2021-05-25 19:58:00|4668|4667|4667|4666|4668|4667|4667|4666|19656
1621972690000|2021-05-25 19:58:10|4666|4665|4666|4665|4666|4665|4666|4665|13122
1621972700000|2021-05-25 19:58:20|4665|4664|4664|4663|4665|4664|4664|4663|13336
1621972710000|2021-05-25 19:58:30|4665|4664|4666|4665|4666|4665|4665|4664|14917
1621972720000|2021-05-25 19:58:40|4665|4664|4665|4664|4665|4665|4665|4664|14391
1621972730000|2021-05-25 19:58:50|4664|4663|4664|4663|4664|4663|4664|4663|10535
1621972740000|2021-05-25 19:59:00|4665|4664|4667|4666|4667|4666|4665|4664|12860
1621972750000|2021-05-25 19:59:10|4668|4667|4668|4667|4669|4668|4667|4667|30547
1621972760000|2021-05-25 19:59:20|4669|4668|4668|4667|4669|4668|4668|4667|21598
1621972770000|2021-05-25 19:59:30|4667|4666|4667|4666|4667|4666|4666|4665|24360
1621972780000|2021-05-25 19:59:40|4668|4667|4666|4665|4668|4667|4666|4665|16168
1621972790000|2021-05-25 19:59:50|4665|4664|4668|4667|4668|4667|4665|4664|16351
1621972800000|2021-05-25 20:00:00|4669|4666|4683|4650|4683|4666|4669|4650|4822
1621972810000|2021-05-25 20:00:10|4676||4676||4676||4676||243
1621972820000|2021-05-25 20:00:20|||||||||494
1621972830000|2021-05-25 20:00:30|||||||||405
1621972850000|2021-05-25 20:00:50|4674||4674||4674||4674||4707
1621972860000|2021-05-25 20:01:00|||||||||1
1621972870000|2021-05-25 20:01:10||4665||4665||4665||4665|1
1621972900000|2021-05-25 20:01:40|||||||||17
1621972910000|2021-05-25 20:01:50||4670||4670||4670||4670|3658
1621972920000|2021-05-25 20:02:00|||||||||3468
1621972930000|2021-05-25 20:02:10|||||||||123
1621972940000|2021-05-25 20:02:20|4672|4665|4674|4665|4674|4665|4672|4665|300
1621972980000|2021-05-25 20:03:00||4668||4668||4668||4668|1
1621972990000|2021-05-25 20:03:10|||||||||11
1621973000000|2021-05-25 20:03:20|||||||||11
1621973020000|2021-05-25 20:03:40|||||||||20
1621973030000|2021-05-25 20:03:50|4673||4674||4674||4673||16
1621973040000|2021-05-25 20:04:00|||||||||6500
1621973090000|2021-05-25 20:04:50|4675||4675||4675||4675||1
1621973120000|2021-05-25 20:05:20|||||||||15
1621973150000|2021-05-25 20:05:50|||||||||300
1621973190000|2021-05-25 20:06:30|||||||||544
1621973240000|2021-05-25 20:07:20|||||||||50
1621973250000|2021-05-25 20:07:30|4673||4675||4675||4673||5
1621973260000|2021-05-25 20:07:40|||||||||30
1621973270000|2021-05-25 20:07:50|||||||||10
1621973280000|2021-05-25 20:08:00|||||||||548
1621973320000|2021-05-25 20:08:40|||||||||544
1621973330000|2021-05-25 20:08:50|||||||||1
1621973350000|2021-05-25 20:09:10|||||||||3
1621973400000|2021-05-25 20:10:00|||||||||23
1621973410000|2021-05-25 20:10:10|||||||||1
1621973420000|2021-05-25 20:10:20||4669||4669||4669||4669|0
1621973430000|2021-05-25 20:10:30|||||||||22
1621973460000|2021-05-25 20:11:00|4674||4674||4674||4674||25
1621973500000|2021-05-25 20:11:40|||||||||20
1621973530000|2021-05-25 20:12:10|||||||||2
1621973540000|2021-05-25 20:12:20|||||||||29
1621973590000|2021-05-25 20:13:10|||||||||2
1621973610000|2021-05-25 20:13:30|||||||||4948
1621973620000|2021-05-25 20:13:40|||||||||50
1621973690000|2021-05-25 20:14:50|||||||||50
1621973760000|2021-05-25 20:16:00|||||||||4
1621973780000|2021-05-25 20:16:20|||||||||3
1621973790000|2021-05-25 20:16:30|||||||||2
1621973800000|2021-05-25 20:16:40|||||||||3
1621973820000|2021-05-25 20:17:00|||||||||3
1621973830000|2021-05-25 20:17:10|||||||||5
1621973860000|2021-05-25 20:17:40|||||||||2
1621973870000|2021-05-25 20:17:50|||||||||1
1621973920000|2021-05-25 20:18:40|||||||||1000
1621973960000|2021-05-25 20:19:20|||||||||8
1621974080000|2021-05-25 20:21:20|||||||||1
1621974100000|2021-05-25 20:21:40|||||||||1
1621974110000|2021-05-25 20:21:50|||||||||100
1621974120000|2021-05-25 20:22:00|||||||||4
1621974140000|2021-05-25 20:22:20|||||||||1
1621974200000|2021-05-25 20:23:20|||||||||2
1621974220000|2021-05-25 20:23:40||4668||4667||4668||4667|4084
1621974250000|2021-05-25 20:24:10|4672||4672||4672||4672||0
1621974280000|2021-05-25 20:24:40|||||||||1
1621974300000|2021-05-25 20:25:00|4670||4670||4670||4670||0
1621974310000|2021-05-25 20:25:10|4672||4670||4672||4670||5
1621974330000|2021-05-25 20:25:30|||||||||1
1621974370000|2021-05-25 20:26:10|||||||||100
1621974380000|2021-05-25 20:26:20|||||||||1
1621974400000|2021-05-25 20:26:40|||||||||2
1621974420000|2021-05-25 20:27:00|||||||||1
1621974430000|2021-05-25 20:27:10|||||||||2
1621974440000|2021-05-25 20:27:20|||||||||10
1621974460000|2021-05-25 20:27:40|||||||||3
1621974470000|2021-05-25 20:27:50|||||||||2
1621974480000|2021-05-25 20:28:00|||||||||20
1621974510000|2021-05-25 20:28:30|||||||||2
1621974540000|2021-05-25 20:29:00|||||||||3
1621974550000|2021-05-25 20:29:10|||||||||1
1621974580000|2021-05-25 20:29:40|||||||||30
1621974590000|2021-05-25 20:29:50||4668||4668||4668||4668|0
1621974600000|2021-05-25 20:30:00|4672||4672||4672||4672||0
1621974660000|2021-05-25 20:31:00|4673||4673||4673||4673||10
1621974690000|2021-05-25 20:31:30|||||||||126
1621974710000|2021-05-25 20:31:50|||||||||3
1621974720000|2021-05-25 20:32:00|||||||||3
1621974730000|2021-05-25 20:32:10|||||||||1
1621974790000|2021-05-25 20:33:10|||||||||1
1621974880000|2021-05-25 20:34:40|||||||||3
1621974890000|2021-05-25 20:34:50|||||||||52
1621974900000|2021-05-25 20:35:00|||||||||6
1621974960000|2021-05-25 20:36:00|||||||||1
1621975010000|2021-05-25 20:36:50|||||||||1
1621975020000|2021-05-25 20:37:00|||||||||5
1621975050000|2021-05-25 20:37:30||4669||4669||4669||4669|0
1621975060000|2021-05-25 20:37:40|||||||||2
1621975070000|2021-05-25 20:37:50||4672||4672||4672||4672|79
1621975120000|2021-05-25 20:38:40|||||||||1
1621975170000|2021-05-25 20:39:30|||||||||2
1621975180000|2021-05-25 20:39:40|4674||4674||4674||4674||0
1621975190000|2021-05-25 20:39:50|||||||||201
1621975200000|2021-05-25 20:40:00|||||||||16
1621975210000|2021-05-25 20:40:10|||||||||10
1621975230000|2021-05-25 20:40:30|||||||||1
1621975250000|2021-05-25 20:40:50|||||||||100
1621975270000|2021-05-25 20:41:10|||||||||8
1621975290000|2021-05-25 20:41:30|||||||||12
1621975300000|2021-05-25 20:41:40|||||||||2
1621975310000|2021-05-25 20:41:50|||||||||2
1621975320000|2021-05-25 20:42:00|||||||||12
1621975350000|2021-05-25 20:42:30|||||||||26
1621975430000|2021-05-25 20:43:50|||||||||57
1621975440000|2021-05-25 20:44:00|||||||||3935
1621975470000|2021-05-25 20:44:30|||||||||4
1621975490000|2021-05-25 20:44:50||4673||4673||4673||4673|0
1621975500000|2021-05-25 20:45:00||4672||4672||4672||4672|520
1621975530000|2021-05-25 20:45:30|||||||||1
1621975560000|2021-05-25 20:46:00|||||||||1001
1621975590000|2021-05-25 20:46:30|||||||||2
1621975610000|2021-05-25 20:46:50|||||||||47
1621975680000|2021-05-25 20:48:00|4675||4673||4675||4673||0
1621975700000|2021-05-25 20:48:20|||||||||2
1621975720000|2021-05-25 20:48:40|||||||||3001
1621975740000|2021-05-25 20:49:00|||||||||200
1621975760000|2021-05-25 20:49:20|||||||||80
1621975770000|2021-05-25 20:49:30|4675||4675||4675||4675||392
1621975830000|2021-05-25 20:50:30|||||||||2
1621975840000|2021-05-25 20:50:40||4673||4673||4673||4673|0
1621975870000|2021-05-25 20:51:10|||||||||1
1621975890000|2021-05-25 20:51:30||4672||4672||4672||4672|4
1621975900000|2021-05-25 20:51:40|||||||||8
1621975910000|2021-05-25 20:51:50|||||||||5
1621975920000|2021-05-25 20:52:00|||||||||1
1621975950000|2021-05-25 20:52:30|||||||||3
1621975980000|2021-05-25 20:53:00|||||||||2
1621976030000|2021-05-25 20:53:50|||||||||1
1621976050000|2021-05-25 20:54:10|||||||||1
1621976060000|2021-05-25 20:54:20||4673||4673||4673||4673|15
1621976120000|2021-05-25 20:55:20|||||||||155
1621976130000|2021-05-25 20:55:30|||||||||7
1621976150000|2021-05-25 20:55:50|||||||||100
1621976160000|2021-05-25 20:56:00|||||||||100
1621976170000|2021-05-25 20:56:10|||||||||100
1621976180000|2021-05-25 20:56:20|||||||||103
1621976200000|2021-05-25 20:56:40|||||||||105
1621976210000|2021-05-25 20:56:50|||||||||1
1621976220000|2021-05-25 20:57:00|||||||||2
1621976230000|2021-05-25 20:57:10|4676||4685||4685||4676||500
1621976260000|2021-05-25 20:57:40|||||||||3
1621976290000|2021-05-25 20:58:10|||||||||20
1621976300000|2021-05-25 20:58:20|||||||||2
1621976310000|2021-05-25 20:58:30|||||||||9
1621976340000|2021-05-25 20:59:00|||||||||10
1621976350000|2021-05-25 20:59:10||4674||4674||4674||4674|3
1621976380000|2021-05-25 20:59:40||4675||4675||4675||4675|0
1621976400000|2021-05-25 21:00:00||4673||4673||4673||4673|3
1621976440000|2021-05-25 21:00:40|4684||4684||4684||4684||0
1621976470000|2021-05-25 21:01:10|||||||||3
1621976500000|2021-05-25 21:01:40|||||||||4
1621976520000|2021-05-25 21:02:00|||||||||30
1621976550000|2021-05-25 21:02:30|||||||||2
1621976560000|2021-05-25 21:02:40|||||||||4
1621976600000|2021-05-25 21:03:20|||||||||55
1621976620000|2021-05-25 21:03:40|||||||||26
1621976640000|2021-05-25 21:04:00|4681|4674|4681|4674|4681|4674|4681|4674|100
1621976650000|2021-05-25 21:04:10|||||||||2
1621976660000|2021-05-25 21:04:20|||||||||100
1621976680000|2021-05-25 21:04:40|||||||||100
1621976690000|2021-05-25 21:04:50|||||||||100
1621976700000|2021-05-25 21:05:00|||||||||100
1621976720000|2021-05-25 21:05:20|||||||||3
1621976770000|2021-05-25 21:06:10|4680||4680||4680||4680||0
1621976780000|2021-05-25 21:06:20||4676||4676||4676||4676|0
1621976800000|2021-05-25 21:06:40|||||||||1
1621976890000|2021-05-25 21:08:10|||||||||13
1621976900000|2021-05-25 21:08:20|||||||||1
1621976920000|2021-05-25 21:08:40|||||||||1
1621976930000|2021-05-25 21:08:50|||||||||5
1621976950000|2021-05-25 21:09:10|||||||||3
1621976970000|2021-05-25 21:09:30|||||||||3
1621976990000|2021-05-25 21:09:50|||||||||1
1621977010000|2021-05-25 21:10:10|||||||||5
1621977020000|2021-05-25 21:10:20|||||||||48
1621977050000|2021-05-25 21:10:50||4677||4677||4677||4677|3
1621977080000|2021-05-25 21:11:20|4677|4676|4677|4673|4677|4676|4675|4673|654
1621977090000|2021-05-25 21:11:30|||||||||1
1621977100000|2021-05-25 21:11:40|||||||||2
1621977110000|2021-05-25 21:11:50|||||||||11
1621977120000|2021-05-25 21:12:00|||||||||1
1621977140000|2021-05-25 21:12:20|||||||||22
1621977150000|2021-05-25 21:12:30|||||||||6
1621977170000|2021-05-25 21:12:50|||||||||18
1621977180000|2021-05-25 21:13:00|||||||||2
1621977190000|2021-05-25 21:13:10|||||||||10
1621977200000|2021-05-25 21:13:20|||||||||1
1621977210000|2021-05-25 21:13:30|||||||||7
1621977240000|2021-05-25 21:14:00|||||||||8
1621977250000|2021-05-25 21:14:10|||||||||3
1621977280000|2021-05-25 21:14:40|||||||||1
1621977310000|2021-05-25 21:15:10|||||||||22
1621977340000|2021-05-25 21:15:40|||||||||2
1621977390000|2021-05-25 21:16:30|||||||||3
1621977410000|2021-05-25 21:16:50|||||||||1
1621977430000|2021-05-25 21:17:10|||||||||3
1621977450000|2021-05-25 21:17:30||4675||4675||4675||4675|22
1621977470000|2021-05-25 21:17:50|||||||||2
1621977480000|2021-05-25 21:18:00||4674||4674||4674||4674|2
1621977510000|2021-05-25 21:18:30||4675||4675||4675||4675|0
1621977520000|2021-05-25 21:18:40|||||||||5
1621977560000|2021-05-25 21:19:20|||||||||2
1621977580000|2021-05-25 21:19:40|||||||||5
1621977590000|2021-05-25 21:19:50|||||||||6
1621977620000|2021-05-25 21:20:20|||||||||2
1621977660000|2021-05-25 21:21:00||4673||4673||4673||4673|1000
1621977680000|2021-05-25 21:21:20|||||||||76
1621977690000|2021-05-25 21:21:30||4675||4675||4675||4675|0
1621977700000|2021-05-25 21:21:40|||||||||6
1621977720000|2021-05-25 21:22:00|||||||||1
1621977760000|2021-05-25 21:22:40|||||||||30
1621977830000|2021-05-25 21:23:50||4676||4676||4676||4676|1
1621977840000|2021-05-25 21:24:00|4679|4675|4679|4675|4679|4675|4679|4675|100
1621977880000|2021-05-25 21:24:40|||||||||3
1621977900000|2021-05-25 21:25:00|||||||||8
1621977930000|2021-05-25 21:25:30|||||||||6
1621977940000|2021-05-25 21:25:40|4678||4678||4678||4678||0
1621977970000|2021-05-25 21:26:10|||||||||1
1621977990000|2021-05-25 21:26:30|||||||||2
1621978020000|2021-05-25 21:27:00|||||||||1
1621978050000|2021-05-25 21:27:30|||||||||2
1621978070000|2021-05-25 21:27:50|||||||||25
1621978140000|2021-05-25 21:29:00|||||||||10
1621978160000|2021-05-25 21:29:20||4674||4674||4674||4674|4
1621978200000|2021-05-25 21:30:00|||||||||7
1621978210000|2021-05-25 21:30:10|||||||||1
1621978250000|2021-05-25 21:30:50|||||||||3
1621978280000|2021-05-25 21:31:20|||||||||3
1621978300000|2021-05-25 21:31:40|||||||||10
1621978320000|2021-05-25 21:32:00|||||||||2
1621978330000|2021-05-25 21:32:10|||||||||4
1621978370000|2021-05-25 21:32:50|4679||4679||4679||4679||22
1621978390000|2021-05-25 21:33:10|||||||||11
1621978420000|2021-05-25 21:33:40|||||||||1
1621978440000|2021-05-25 21:34:00|||||||||2
1621978530000|2021-05-25 21:35:30|||||||||34
1621978720000|2021-05-25 21:38:40|||||||||2
1621978730000|2021-05-25 21:38:50|||||||||1
1621978790000|2021-05-25 21:39:50|4678||4678||4678||4678||47
1621978800000|2021-05-25 21:40:00|||||||||1
1621978850000|2021-05-25 21:40:50|||||||||3
1621978860000|2021-05-25 21:41:00|||||||||22
1621978880000|2021-05-25 21:41:20|||||||||2
1621978900000|2021-05-25 21:41:40|||||||||5
1621978950000|2021-05-25 21:42:30|||||||||1
1621978960000|2021-05-25 21:42:40|||||||||1
1621978980000|2021-05-25 21:43:00||4673||4673||4673||4673|100
1621979000000|2021-05-25 21:43:20|||||||||1
1621979010000|2021-05-25 21:43:30|||||||||2
1621979050000|2021-05-25 21:44:10|||||||||2
1621979070000|2021-05-25 21:44:30|||||||||1
1621979150000|2021-05-25 21:45:50|4677||4677||4677||4677||1
1621979160000|2021-05-25 21:46:00|||||||||5
1621979180000|2021-05-25 21:46:20|||||||||7
1621979200000|2021-05-25 21:46:40|||||||||4
1621979210000|2021-05-25 21:46:50|4678|4672|4677|4672|4678|4672|4677|4672|45
1621979220000|2021-05-25 21:47:00||4665||4665||4665||4665|2196
1621979230000|2021-05-25 21:47:10|4678||4676||4678||4676||4
1621979250000|2021-05-25 21:47:30|4677||4677||4677||4677||0
1621979310000|2021-05-25 21:48:30|4676|4650|4677|4653|4677|4653|4676|4650|2339
1621979320000|2021-05-25 21:48:40|||||||||1
1621979390000|2021-05-25 21:49:50|||||||||2
1621979400000|2021-05-25 21:50:00|4678|4654|4678|4654|4678|4654|4678|4654|0
1621979420000|2021-05-25 21:50:20|||||||||2
1621979440000|2021-05-25 21:50:40|||||||||5
1621979470000|2021-05-25 21:51:10|||||||||15
1621979490000|2021-05-25 21:51:30|4677|4667|4677|4667|4677|4667|4677|4667|2
1621979510000|2021-05-25 21:51:50|||||||||2
1621979540000|2021-05-25 21:52:20|||||||||2
1621979560000|2021-05-25 21:52:40|||||||||3
1621979570000|2021-05-25 21:52:50|||||||||3
1621979590000|2021-05-25 21:53:10||4670||4670||4670||4670|1
1621979620000|2021-05-25 21:53:40|||||||||11
1621979650000|2021-05-25 21:54:10|||||||||2
1621979790000|2021-05-25 21:56:30|4676||4676||4676||4676||10
1621979800000|2021-05-25 21:56:40|||||||||2
1621979810000|2021-05-25 21:56:50|||||||||3
1621979820000|2021-05-25 21:57:00|||||||||6
1621979830000|2021-05-25 21:57:10|||||||||2
1621979870000|2021-05-25 21:57:50|||||||||29
1621979890000|2021-05-25 21:58:10|||||||||6
1621979900000|2021-05-25 21:58:20|||||||||5
1621979920000|2021-05-25 21:58:40|||||||||1
1621980210000|2021-05-25 22:03:30|4677||4679||4679||4677||104
1621980220000|2021-05-25 22:03:40||4671||4671||4671||4671|0
1621980230000|2021-05-25 22:03:50||4672||4672||4672||4672|0
1621980300000|2021-05-25 22:05:00||4676||4676||4676||4676|33
1621980310000|2021-05-25 22:05:10|||||||||46
1621980400000|2021-05-25 22:06:40|||||||||25
1621980460000|2021-05-25 22:07:40||4677||4677||4677||4677|300
1621980480000|2021-05-25 22:08:00||4676||4676||4676||4676|0
1621980490000|2021-05-25 22:08:10||4677||4677||4677||4677|0
1621980530000|2021-05-25 22:08:50|||||||||42
1621980660000|2021-05-25 22:11:00|||||||||221
1621980780000|2021-05-25 22:13:00|||||||||20
1621980800000|2021-05-25 22:13:20|4683|4681|4683|4681|4683|4681|4683|4681|1175
1621980850000|2021-05-25 22:14:10||4677||4677||4677||4677|2534
1621980870000|2021-05-25 22:14:30||4678||4678||4678||4678|0
1621980930000|2021-05-25 22:15:30||4677||4677||4677||4677|204
1621980950000|2021-05-25 22:15:50|4682||4682||4682||4682||0
1621980970000|2021-05-25 22:16:10|||||||||1
1621980980000|2021-05-25 22:16:20|||||||||76
1621981280000|2021-05-25 22:21:20|||||||||2
1621981290000|2021-05-25 22:21:30|||||||||2
1621981570000|2021-05-25 22:26:10|4681||4681||4681||4681||0
1621981800000|2021-05-25 22:30:00|||||||||5
1621981830000|2021-05-25 22:30:30|||||||||1
1621981980000|2021-05-25 22:33:00||4670||4670||4670||4670|177
1621982140000|2021-05-25 22:35:40|||||||||200
1621982170000|2021-05-25 22:36:10|4680||4680||4680||4680||11
1621982200000|2021-05-25 22:36:40|||||||||73
1621982290000|2021-05-25 22:38:10|4681||4681||4681||4681||1000
1621982320000|2021-05-25 22:38:40||4671||4671||4671||4671|0
1621982510000|2021-05-25 22:41:50|||||||||500
1621982850000|2021-05-25 22:47:30||4680||4680||4680||4680|0
1621982870000|2021-05-25 22:47:50||4671||4671||4671||4671|0
1621983030000|2021-05-25 22:50:30|||||||||30
1621983180000|2021-05-25 22:53:00|||||||||50
1621983310000|2021-05-25 22:55:10|||||||||2
1621983360000|2021-05-25 22:56:00|||||||||5
1621983380000|2021-05-25 22:56:20||4675||4675||4675||4675|0
1621983420000|2021-05-25 22:57:00|||||||||234
1621983480000|2021-05-25 22:58:00|4683||4683||4683||4683||0
1621983670000|2021-05-25 23:01:10||4681||4681||4681||4681|1
1621983790000|2021-05-25 23:03:10|||||||||38
1621983850000|2021-05-25 23:04:10|||||||||2000
1621983920000|2021-05-25 23:05:20|||||||||66
1621984020000|2021-05-25 23:07:00|4685|4683|4685|4683|4685|4683|4685|4683|100
1621984090000|2021-05-25 23:08:10|||||||||10
1621984260000|2021-05-25 23:11:00|||||||||50
1621984270000|2021-05-25 23:11:10|||||||||16
1621984680000|2021-05-25 23:18:00|||||||||2
1621984940000|2021-05-25 23:22:20|||||||||100
1621985140000|2021-05-25 23:25:40|4682|4681|4682|4681|4682|4681|4682|4681|325
1621985150000|2021-05-25 23:25:50|||||||||50
1621985170000|2021-05-25 23:26:10|||||||||100
1621985180000|2021-05-25 23:26:20|||||||||50
1621985190000|2021-05-25 23:26:30|4684||4684||4684||4684||675
1621985210000|2021-05-25 23:26:50|4685||4685||4685||4685||0
1621985220000|2021-05-25 23:27:00|4684||4684||4684||4684||0
1621985250000|2021-05-25 23:27:30|||||||||1
1621985350000|2021-05-25 23:29:10|4681|4678|4681|4678|4681|4678|4681|4678|332
1621985430000|2021-05-25 23:30:30|||||||||200
1621985740000|2021-05-25 23:35:40|4684||4684||4684||4684||668
1621985840000|2021-05-25 23:37:20|4685||4685||4685||4685||50
1621986050000|2021-05-25 23:40:50|||||||||10
1621986120000|2021-05-25 23:42:00|||||||||107
1621986240000|2021-05-25 23:44:00|||||||||10
1621986270000|2021-05-25 23:44:30|4695||4695||4695||4695||8389
1621986300000|2021-05-25 23:45:00|4685||4685||4685||4685||0
1621986490000|2021-05-25 23:48:10|||||||||200
1621986530000|2021-05-25 23:48:50|||||||||20
1621986570000|2021-05-25 23:49:30|4695||4685||4695||4685||0
1621986630000|2021-05-25 23:50:30|4695||4682||4695||4682||0
1621986670000|2021-05-25 23:51:10|||||||||60
1621986690000|2021-05-25 23:51:30|||||||||10
1621986710000|2021-05-25 23:51:50|4695|4675|4680|4675|4695|4675|4680|4675|55
1621986750000|2021-05-25 23:52:30|||||||||100
1621986760000|2021-05-25 23:52:40||4676||4676||4676||4676|0
1621986900000|2021-05-25 23:55:00|4695||4695||4695||4695||300
1621986950000|2021-05-25 23:55:50|||||||||35
1621986980000|2021-05-25 23:56:20||4686||4686||4686||4686|6
1621986990000|2021-05-25 23:56:30|||||||||1
1621987010000|2021-05-25 23:56:50|||||||||100
1621987170000|2021-05-25 23:59:30|||||||||30
1622016000000|2021-05-26 08:00:00|4801|4600|4750|4600|4808|4696|4750|4600|0
1622016010000|2021-05-26 08:00:10||4650||4651||4651||4650|0
1622016030000|2021-05-26 08:00:30||4650||4650||4650||4650|0
1622016040000|2021-05-26 08:00:40||4651||4651||4651||4650|0
1622016060000|2021-05-26 08:01:00||4650||4650||4650||4650|0
1622016070000|2021-05-26 08:01:10||4651||4651||4651||4651|0
1622016080000|2021-05-26 08:01:20||4650||4650||4650||4650|0
1622016100000|2021-05-26 08:01:40||4651||4651||4651||4651|0
1622016110000|2021-05-26 08:01:50||4650||4650||4650||4650|0
1622016170000|2021-05-26 08:02:50||4651||4651||4651||4651|0
1622016180000|2021-05-26 08:03:00||4650||4650||4650||4650|0
1622016200000|2021-05-26 08:03:20||4651||4651||4651||4650|0
1622016270000|2021-05-26 08:04:30||4660||4660||4660||4660|0
1622016280000|2021-05-26 08:04:40||4661||4661||4661||4661|0
1622016390000|2021-05-26 08:06:30||4662||4662||4662||4662|0
1622016530000|2021-05-26 08:08:50||4661||4662||4662||4661|0
1622016560000|2021-05-26 08:09:20||4661||4661||4661||4661|0
1622016570000|2021-05-26 08:09:30||4664||4664||4664||4664|0
1622016610000|2021-05-26 08:10:10||4661||4661||4661||4661|0
1622016620000|2021-05-26 08:10:20||4664||4664||4664||4664|0
1622016660000|2021-05-26 08:11:00||4666||4666||4666||4666|0
1622016670000|2021-05-26 08:11:10||4680||4681||4681||4680|0
1622016690000|2021-05-26 08:11:30||4685||4685||4685||4685|0
1622016700000|2021-05-26 08:11:40||4686||4686||4686||4686|1
1622016720000|2021-05-26 08:12:00||4685||4686||4686||4685|0
1622016730000|2021-05-26 08:12:10||4695||4695||4695||4685|9
1622016760000|2021-05-26 08:12:40|||||||||10
1622016810000|2021-05-26 08:13:30||4700||4700||4700||4700|0
1622016840000|2021-05-26 08:14:00||4695||4720||4720||4695|0
1622016860000|2021-05-26 08:14:20||4695||4695||4695||4695|100
1622017550000|2021-05-26 08:25:50|||||||||117
1622017570000|2021-05-26 08:26:10|4744||4744||4744||4744||0
1622017660000|2021-05-26 08:27:40|4750|4697|4750|4695|4750|4697|4750|4695|150
1622017730000|2021-05-26 08:28:50|||||||||1
1622017810000|2021-05-26 08:30:10||4696||4696||4696||4695|0
1622017820000|2021-05-26 08:30:20||4695||4695||4696||4695|0
1622017850000|2021-05-26 08:30:50|4736|4696|4736|4695|4736|4696|4736|4695|0
1622017860000|2021-05-26 08:31:00||4696||4696||4696||4695|0
1622017870000|2021-05-26 08:31:10||4695||4695||4696||4695|0
1622017940000|2021-05-26 08:32:20|4730||4730||4730||4730||0
1622018600000|2021-05-26 08:43:20|4736||4736||4736||4736||0
1622018670000|2021-05-26 08:44:30|4735||4735||4735||4735||0
1622018690000|2021-05-26 08:44:50|||||||||1
1622018710000|2021-05-26 08:45:10|4729||4729||4729||4729||0
1622018720000|2021-05-26 08:45:20|||||||||2
1622018750000|2021-05-26 08:45:50|4736||4736||4736||4736||0
1622019000000|2021-05-26 08:50:00|4728||4728||4728||4728||0
1622019540000|2021-05-26 08:59:00|||||||||50
1622019680000|2021-05-26 09:01:20|||||||||5
1622020080000|2021-05-26 09:08:00|||||||||580
1622020470000|2021-05-26 09:14:30||4696||4696||4696||4696|0
1622020620000|2021-05-26 09:17:00|4723||4728||4728||4723||138
1622020660000|2021-05-26 09:17:40|4727||4727||4727||4727||0
1622020800000|2021-05-26 09:20:00|||||||||3
1622020990000|2021-05-26 09:23:10|4728|4675|4695|4675|4728|4675|4695|4675|735
1622021040000|2021-05-26 09:24:00|||||||||10
1622021130000|2021-05-26 09:25:30||4677||4677||4677||4677|1
1622021210000|2021-05-26 09:26:50|||||||||16
1622021240000|2021-05-26 09:27:20||4676||4676||4676||4676|100
1622021250000|2021-05-26 09:27:30||4678||4676||4678||4676|0
1622021260000|2021-05-26 09:27:40||4678||4678||4678||4678|1
1622021300000|2021-05-26 09:28:20|||||||||9
1622021560000|2021-05-26 09:32:40|||||||||2
1622021570000|2021-05-26 09:32:50|||||||||1
1622021590000|2021-05-26 09:33:10||4677||4677||4678||4677|0
1622021600000|2021-05-26 09:33:20||4678||4678||4678||4678|0
1622021710000|2021-05-26 09:35:10||4694||4694||4694||4694|0
1622021730000|2021-05-26 09:35:30|4728|4677|4727|4679|4728|4681|4727|4677|5225
1622021740000|2021-05-26 09:35:40|4728|4677|4727|4677|4728|4678|4727|4677|0
1622021780000|2021-05-26 09:36:20|4728||4728||4728||4728||0
1622022010000|2021-05-26 09:40:10|4727||4727||4727||4727||0
1622022020000|2021-05-26 09:40:20|4728||4728||4728||4728||0
1622022320000|2021-05-26 09:45:20|4722||4722||4722||4722||0
1622022350000|2021-05-26 09:45:50||4676||4676||4676||4676|0
1622022560000|2021-05-26 09:49:20||4679||4679||4679||4679|0
1622023520000|2021-05-26 10:05:20|||||||||1
1622023540000|2021-05-26 10:05:40|||||||||10
1622023560000|2021-05-26 10:06:00||4680||4680||4680||4680|1
1622023580000|2021-05-26 10:06:20|||||||||1
1622023640000|2021-05-26 10:07:20||4679||4679||4679||4679|0
1622023700000|2021-05-26 10:08:20||4680||4680||4680||4680|0
1622023710000|2021-05-26 10:08:30|4721||4721||4721||4721||0
1622023720000|2021-05-26 10:08:40|4722||4722||4722||4722||0
1622023740000|2021-05-26 10:09:00|4704||4704||4704||4704||0
1622024050000|2021-05-26 10:14:10||4681||4681||4681||4681|0
1622024100000|2021-05-26 10:15:00||4680||4680||4680||4680|0
1622024160000|2021-05-26 10:16:00|||||||||1
1622024180000|2021-05-26 10:16:20|||||||||7
1622024300000|2021-05-26 10:18:20||4681||4681||4681||4681|0
1622024510000|2021-05-26 10:21:50|4722||4722||4722||4722||0
1622024560000|2021-05-26 10:22:40|||||||||2
1622024570000|2021-05-26 10:22:50|||||||||1
1622024630000|2021-05-26 10:23:50||4680||4680||4680||4680|0
1622024660000|2021-05-26 10:24:20|||||||||1
1622024720000|2021-05-26 10:25:20|4721||4721||4721||4721||0
1622024770000|2021-05-26 10:26:10|4722||4722||4722||4722||0
1622024780000|2021-05-26 10:26:20|4721||4721||4721||4721||0
1622024820000|2021-05-26 10:27:00||4681||4681||4681||4681|0
1622024860000|2021-05-26 10:27:40|4722||4722||4722||4722||0
1622024920000|2021-05-26 10:28:40||4680||4680||4680||4680|0
1622024940000|2021-05-26 10:29:00|4721||4721||4721||4721||0
1622025000000|2021-05-26 10:30:00|||||||||19
1622025050000|2021-05-26 10:30:50||4705||4705||4705||4705|0
1622025100000|2021-05-26 10:31:40|4705|4680|4705|4680|4705|4680|4705|4680|100
1622025140000|2021-05-26 10:32:20||4683||4683||4683||4683|0
1622025650000|2021-05-26 10:40:50|||||||||1
1622026090000|2021-05-26 10:48:10|4722|4705|4722|4705|4722|4705|4722|4705|199
1622026110000|2021-05-26 10:48:30|4709||4709||4709||4709||0
1622026160000|2021-05-26 10:49:20|4728|4710|4728|4705|4728|4710|4723|4705|420
1622026200000|2021-05-26 10:50:00||4683||4691||4691||4683|0
1622026210000|2021-05-26 10:50:10|4727|4710|4727|4710|4727|4710|4727|4710|19
1622026220000|2021-05-26 10:50:20|4723|4683|4727|4691|4727|4691|4723|4683|781
1622026230000|2021-05-26 10:50:30||4683||4683||4691||4683|0
1622026240000|2021-05-26 10:50:40||4691||4683||4691||4683|0
1622026250000|2021-05-26 10:50:50||4691||4691||4691||4683|0
1622026260000|2021-05-26 10:51:00||4683||4683||4683||4683|0
1622026270000|2021-05-26 10:51:10||4691||4691||4691||4691|0
1622026280000|2021-05-26 10:51:20||4683||4683||4683||4683|0
1622026470000|2021-05-26 10:54:30|4726||4727||4727||4726||20
1622026560000|2021-05-26 10:56:00|||||||||1
1622026800000|2021-05-26 11:00:00|4726|4695|4726|4683|4727|4695|4698|4683|416
1622026810000|2021-05-26 11:00:10|4727||4727||4727||4727||0
1622026820000|2021-05-26 11:00:20|4726||4726||4727||4726||0
1622026830000|2021-05-26 11:00:30|4727||4727||4728||4726||0
1622026850000|2021-05-26 11:00:50|4728|4692|4727|4693|4728|4693|4727|4692|0
1622026860000|2021-05-26 11:01:00||4692||4692||4693||4692|0
1622026870000|2021-05-26 11:01:10||4693||4692||4693||4692|0
1622026880000|2021-05-26 11:01:20||4695||4695||4695||4695|0
1622026910000|2021-05-26 11:01:50|4728||4727||4728||4727||0
1622026950000|2021-05-26 11:02:30|4726||4725||4726||4725||0
1622026970000|2021-05-26 11:02:50|4726||4726||4726||4726||0
1622027130000|2021-05-26 11:05:30||4696||4697||4697||4696|0
1622027200000|2021-05-26 11:06:40||4696||4696||4696||4696|0
1622027260000|2021-05-26 11:07:40||4695||4695||4695||4695|0
1622027290000|2021-05-26 11:08:10|4725||4725||4725||4725||0
1622027320000|2021-05-26 11:08:40|4724||4724||4724||4724||0
1622027330000|2021-05-26 11:08:50|4707||4707||4707||4707||0
1622027340000|2021-05-26 11:09:00|||||||||1
1622027380000|2021-05-26 11:09:40|4706|4696|4706|4702|4706|4702|4706|4696|0
1622027430000|2021-05-26 11:10:30|||||||||50
1622027490000|2021-05-26 11:11:30||4705||4705||4705||4705|0
1622027520000|2021-05-26 11:12:00|4707||4707||4707||4707||5
1622027530000|2021-05-26 11:12:10|4724|4707|4711|4705|4724|4707|4711|4705|100
1622027570000|2021-05-26 11:12:50||4708||4708||4708||4708|0
1622027590000|2021-05-26 11:13:10|||||||||10
1622027610000|2021-05-26 11:13:30||4705||4705||4705||4705|0
1622027630000|2021-05-26 11:13:50|4710||4710||4710||4710||0
1622027680000|2021-05-26 11:14:40|||||||||50
1622027700000|2021-05-26 11:15:00|4709|4706|4709|4706|4709|4706|4709|4706|0
1622027860000|2021-05-26 11:17:40||4705||4705||4705||4705|50
1622027880000|2021-05-26 11:18:00|4710|4709|4714|4710|4714|4710|4710|4709|140
1622027960000|2021-05-26 11:19:20|4715|4711|4719|4715|4724|4715|4715|4711|431
1622028090000|2021-05-26 11:21:30|4724||4724||4724||4724||10
1622028170000|2021-05-26 11:22:50|||||||||5
1622028570000|2021-05-26 11:29:30|||||||||1
1622028660000|2021-05-26 11:31:00|||||||||1
1622028690000|2021-05-26 11:31:30|||||||||43
1622028700000|2021-05-26 11:31:40||4718||4718||4718||4718|9
1622028710000|2021-05-26 11:31:50|4718|4715|4716|4715|4718|4715|4716|4715|193
1622028720000|2021-05-26 11:32:00||4712||4712||4712||4712|176
1622028730000|2021-05-26 11:32:10|4715|4711|4704|4700|4715|4711|4704|4700|4105
1622028760000|2021-05-26 11:32:40||4702||4702||4702||4702|0
1622028770000|2021-05-26 11:32:50|4707|4703|4716|4706|4718|4706|4707|4703|300
1622028850000|2021-05-26 11:34:10|||||||||25
1622028960000|2021-05-26 11:36:00|||||||||36
1622029040000|2021-05-26 11:37:20|||||||||2
1622029050000|2021-05-26 11:37:30|||||||||6
1622029100000|2021-05-26 11:38:20||4707||4707||4707||4707|0
1622029130000|2021-05-26 11:38:50|||||||||15
1622029370000|2021-05-26 11:42:50||4706||4706||4706||4706|29
1622029380000|2021-05-26 11:43:00||4708||4709||4709||4708|0
1622029460000|2021-05-26 11:44:20|||||||||10
1622029500000|2021-05-26 11:45:00||4710||4710||4710||4710|0
1622029570000|2021-05-26 11:46:10|||||||||2
1622029690000|2021-05-26 11:48:10|4715|4709|4716|4708|4716|4709|4714|4708|150
1622029740000|2021-05-26 11:49:00|4715||4712||4715||4712||0
1622029810000|2021-05-26 11:50:10|||||||||20
1622029850000|2021-05-26 11:50:50|||||||||18
1622029870000|2021-05-26 11:51:10|||||||||686
1622029990000|2021-05-26 11:53:10|||||||||1
1622030000000|2021-05-26 11:53:20||4710||4710||4710||4710|10
1622030050000|2021-05-26 11:54:10||4708||4708||4708||4708|50
1622030100000|2021-05-26 11:55:00|4715|4711|4713|4711|4715|4711|4713|4711|100
1622030160000|2021-05-26 11:56:00||4708||4708||4708||4708|1
1622030170000|2021-05-26 11:56:10||4710||4710||4710||4710|0
1622030400000|2021-05-26 12:00:00|||||||||15921
1622030410000|2021-05-26 12:00:10|4712|4708|4710|4708|4712|4708|4710|4708|316
1622030470000|2021-05-26 12:01:10|||||||||50
1622030510000|2021-05-26 12:01:50|||||||||141
1622030550000|2021-05-26 12:02:30|||||||||1
1622030560000|2021-05-26 12:02:40|||||||||24
1622030570000|2021-05-26 12:02:50|||||||||3
1622030600000|2021-05-26 12:03:20|||||||||50
1622030630000|2021-05-26 12:03:50|||||||||50
1622030680000|2021-05-26 12:04:40|||||||||1200
1622030690000|2021-05-26 12:04:50|||||||||49
1622030720000|2021-05-26 12:05:20|||||||||1
1622030740000|2021-05-26 12:05:40|||||||||3
1622030750000|2021-05-26 12:05:50|4711|4710|4715|4710|4715|4710|4711|4710|686
1622030770000|2021-05-26 12:06:10|||||||||400
1622030810000|2021-05-26 12:06:50|||||||||11
1622030840000|2021-05-26 12:07:20||4711||4711||4711||4711|6
1622030870000|2021-05-26 12:07:50|||||||||200
1622030930000|2021-05-26 12:08:50|||||||||5
1622030950000|2021-05-26 12:09:10||4712||4712||4712||4712|13
1622030960000|2021-05-26 12:09:20|||||||||1
1622030980000|2021-05-26 12:09:40|||||||||200
1622031050000|2021-05-26 12:10:50||4714||4714||4714||4714|100
1622031060000|2021-05-26 12:11:00|||||||||1
1622031080000|2021-05-26 12:11:20|||||||||10
1622031090000|2021-05-26 12:11:30|||||||||14
1622031100000|2021-05-26 12:11:40|||||||||1000
1622031130000|2021-05-26 12:12:10|4735|4715|4718|4715|4735|4715|4718|4715|300
1622031140000|2021-05-26 12:12:20||4714||4716||4716||4714|0
1622031160000|2021-05-26 12:12:40|||||||||9
1622031180000|2021-05-26 12:13:00|4719||4719||4719||4719||0
1622031230000|2021-05-26 12:13:50|4720||4720||4720||4720||0
1622031240000|2021-05-26 12:14:00|4735|4717|4725|4718|4735|4718|4725|4717|1043
1622031310000|2021-05-26 12:15:10|4720|4716|4724|4716|4724|4716|4720|4716|736
1622031320000|2021-05-26 12:15:20|4725||4725||4725||4725||0
1622031330000|2021-05-26 12:15:30|||||||||2
1622031340000|2021-05-26 12:15:40|4724|4720|4721|4720|4724|4720|4721|4720|24
1622031420000|2021-05-26 12:17:00|4722|4721|4722|4721|4722|4721|4722|4721|100
1622031440000|2021-05-26 12:17:20|4724|4720|4724|4721|4724|4721|4724|4720|112
1622031450000|2021-05-26 12:17:30|||||||||1300
1622031460000|2021-05-26 12:17:40|4725||4725||4725||4725||16
1622031470000|2021-05-26 12:17:50|4724||4724||4724||4724||10
1622031490000|2021-05-26 12:18:10|4723||4723||4723||4723||132
1622031500000|2021-05-26 12:18:20||4720||4720||4720||4720|0
1622031530000|2021-05-26 12:18:50|||||||||25
1622031540000|2021-05-26 12:19:00|||||||||10
1622031650000|2021-05-26 12:20:50|||||||||389
1622031690000|2021-05-26 12:21:30|||||||||2000
1622031780000|2021-05-26 12:23:00|4722||4721||4722||4721||111
1622031800000|2021-05-26 12:23:20|||||||||50
1622031850000|2021-05-26 12:24:10|||||||||10
1622031860000|2021-05-26 12:24:20|||||||||120
1622031890000|2021-05-26 12:24:50|4722||4722||4722||4722||10
1622031900000|2021-05-26 12:25:00|||||||||500
1622031910000|2021-05-26 12:25:10|||||||||2
1622031930000|2021-05-26 12:25:30|4723||4723||4723||4723||100
1622031950000|2021-05-26 12:25:50|4721||4721||4721||4721||0
1622031980000|2021-05-26 12:26:20|||||||||50
1622032000000|2021-05-26 12:26:40|||||||||19
1622032020000|2021-05-26 12:27:00|||||||||200
1622032030000|2021-05-26 12:27:10|||||||||5
1622032060000|2021-05-26 12:27:40|4723||4723||4723||4723||106
1622032070000|2021-05-26 12:27:50|||||||||98
1622032080000|2021-05-26 12:28:00||4716||4722||4722||4716|32
1622032090000|2021-05-26 12:28:10|4724|4716|4725|4724|4725|4724|4723|4716|1427
1622032100000|2021-05-26 12:28:20|||||||||21
1622032110000|2021-05-26 12:28:30|||||||||2
1622032160000|2021-05-26 12:29:20|||||||||549
1622032170000|2021-05-26 12:29:30||4722||4722||4722||4722|324
1622032180000|2021-05-26 12:29:40|4724||4724||4724||4724||5
1622032200000|2021-05-26 12:30:00|4723|4716|4723|4716|4723|4722|4723|4716|158
1622032220000|2021-05-26 12:30:20|||||||||1
1622032230000|2021-05-26 12:30:30||4720||4720||4720||4720|1
1622032250000|2021-05-26 12:30:50|4722|4716|4722|4719|4722|4719|4722|4716|200
1622032260000|2021-05-26 12:31:00|4721|4716|4720|4716|4721|4716|4720|4716|199
1622032290000|2021-05-26 12:31:30|||||||||89
1622032330000|2021-05-26 12:32:10|||||||||2
1622032340000|2021-05-26 12:32:20|||||||||10
1622032350000|2021-05-26 12:32:30|||||||||10
1622032380000|2021-05-26 12:33:00|||||||||5
1622032400000|2021-05-26 12:33:20||4717||4717||4717||4717|0
1622032440000|2021-05-26 12:34:00|||||||||50
1622032550000|2021-05-26 12:35:50|||||||||1
1622032590000|2021-05-26 12:36:30|4722||4722||4722||4720||1205
1622032600000|2021-05-26 12:36:40|||||||||7
1622032620000|2021-05-26 12:37:00|||||||||1
1622032630000|2021-05-26 12:37:10|4720||4720||4720||4720||0
1622032710000|2021-05-26 12:38:30|||||||||51
1622032760000|2021-05-26 12:39:20|4722|4718|4722|4719|4722|4719|4722|4718|161
1622032790000|2021-05-26 12:39:50|4724|4720|4724|4722|4724|4722|4724|4720|326
1622032840000|2021-05-26 12:40:40|||||||||3
1622032950000|2021-05-26 12:42:30|||||||||5
1622033030000|2021-05-26 12:43:50|||||||||1
1622033080000|2021-05-26 12:44:40|||||||||17
1622033160000|2021-05-26 12:46:00|||||||||2
1622033220000|2021-05-26 12:47:00|4723|4721|4721|4720|4723|4721|4721|4718|1374
1622033280000|2021-05-26 12:48:00|4720|4718|4720|4718|4720|4718|4720|4718|138
1622033340000|2021-05-26 12:49:00|4719|4716|4718|4717|4719|4717|4718|4716|100
1622033350000|2021-05-26 12:49:10||4716||4716||4717||4716|0
1622033360000|2021-05-26 12:49:20|4717||4717||4717||4717||67
1622033430000|2021-05-26 12:50:30|4716|4712|4714|4712|4716|4712|4714|4712|4240
1622033440000|2021-05-26 12:50:40|4716|4714|4714|4712|4716|4714|4714|4712|0
1622033460000|2021-05-26 12:51:00||4713||4713||4713||4713|9
1622033480000|2021-05-26 12:51:20|||||||||1000
1622033490000|2021-05-26 12:51:30||4712||4713||4713||4712|0
1622033520000|2021-05-26 12:52:00|4716|4714|4716|4714|4716|4714|4716|4714|152
1622033660000|2021-05-26 12:54:20|4724|4715|4718|4715|4724|4716|4718|4715|452
1622033670000|2021-05-26 12:54:30|4724||4718||4724||4718||0
1622033680000|2021-05-26 12:54:40|4724||4724||4724||4724||0
1622033690000|2021-05-26 12:54:50|4718|4716|4720|4716|4724|4716|4718|4716|8
1622033710000|2021-05-26 12:55:10|||||||||1
1622033730000|2021-05-26 12:55:30|||||||||50
1622033760000|2021-05-26 12:56:00|4719|4715|4716|4714|4719|4715|4716|4714|271
1622033770000|2021-05-26 12:56:10||4715||4715||4715||4715|294
1622033780000|2021-05-26 12:56:20||4714||4714||4714||4714|11
1622033810000|2021-05-26 12:56:50|||||||||19
1622033850000|2021-05-26 12:57:30|4715|4713|4715|4713|4715|4713|4715|4712|363
1622033860000|2021-05-26 12:57:40|4716||4716||4716||4716||104
1622033880000|2021-05-26 12:58:00|4715|4712|4715|4711|4715|4712|4715|4711|515
1622033890000|2021-05-26 12:58:10|||||||||5
1622033900000|2021-05-26 12:58:20|4714|4706|4711|4707|4714|4707|4711|4706|426
1622033910000|2021-05-26 12:58:30||4706||4707||4707||4706|5
1622033920000|2021-05-26 12:58:40||4706||4707||4707||4706|1
1622033940000|2021-05-26 12:59:00|||||||||2
1622033960000|2021-05-26 12:59:20|||||||||1
1622034000000|2021-05-26 13:00:00|||||||||1
1622034010000|2021-05-26 13:00:10|||||||||2
1622034020000|2021-05-26 13:00:20|||||||||25
1622034030000|2021-05-26 13:00:30||4708||4708||4708||4708|1
1622034050000|2021-05-26 13:00:50|4712|4707|4715|4709|4715|4710|4712|4707|150
1622034080000|2021-05-26 13:01:20||4710||4710||4710||4710|0
1622034090000|2021-05-26 13:01:30|4716|4712|4724|4720|4724|4720|4716|4712|1252
1622034110000|2021-05-26 13:01:50||4719||4719||4719||4719|6
1622034120000|2021-05-26 13:02:00|||||||||1
1622034140000|2021-05-26 13:02:20|4722|4717|4719|4716|4722|4718|4718|4716|1120
1622034150000|2021-05-26 13:02:30|4718|4711|4717|4712|4718|4716|4717|4711|290
1622034170000|2021-05-26 13:02:50|||||||||6
1622034180000|2021-05-26 13:03:00|||||||||2
1622034190000|2021-05-26 13:03:10|||||||||4
1622034200000|2021-05-26 13:03:20|||||||||2
1622034220000|2021-05-26 13:03:40|||||||||2
1622034240000|2021-05-26 13:04:00|||||||||2
1622034260000|2021-05-26 13:04:20|||||||||4
1622034280000|2021-05-26 13:04:40|||||||||15
1622034290000|2021-05-26 13:04:50|4718|4713|4719|4716|4719|4716|4718|4713|500
1622034300000|2021-05-26 13:05:00|||||||||2
1622034310000|2021-05-26 13:05:10|||||||||2
1622034320000|2021-05-26 13:05:20||4715||4715||4715||4715|1
1622034330000|2021-05-26 13:05:30||4716||4716||4716||4716|0
1622034350000|2021-05-26 13:05:50|4718||4719||4719||4718||151
1622034360000|2021-05-26 13:06:00|4718||4717||4718||4717||312
1622034370000|2021-05-26 13:06:10||4715||4715||4715||4715|0
1622034380000|2021-05-26 13:06:20|||||||||1
1622034390000|2021-05-26 13:06:30||4714||4714||4714||4714|0
1622034400000|2021-05-26 13:06:40|||||||||8
1622034420000|2021-05-26 13:07:00|||||||||12
1622034430000|2021-05-26 13:07:10|||||||||37
1622034440000|2021-05-26 13:07:20|||||||||1
1622034450000|2021-05-26 13:07:30|||||||||1
1622034460000|2021-05-26 13:07:40|||||||||5
1622034480000|2021-05-26 13:08:00|||||||||7
1622034490000|2021-05-26 13:08:10|||||||||75
1622034500000|2021-05-26 13:08:20|||||||||3
1622034510000|2021-05-26 13:08:30|||||||||101
1622034530000|2021-05-26 13:08:50|||||||||250
1622034540000|2021-05-26 13:09:00|4718|4715|4719|4716|4719|4716|4718|4715|130
1622034550000|2021-05-26 13:09:10|4720|4717|4721|4718|4724|4718|4719|4717|183
1622034590000|2021-05-26 13:09:50||4719||4719||4719||4719|2
1622034600000|2021-05-26 13:10:00|4723|4720|4722|4720|4723|4720|4722|4720|172
1622034610000|2021-05-26 13:10:10|4724||4724||4724||4724||12
1622034620000|2021-05-26 13:10:20|||||||||1
1622034640000|2021-05-26 13:10:40|||||||||1
1622034650000|2021-05-26 13:10:50|||||||||51
1622034660000|2021-05-26 13:11:00|4723||4723||4723||4723||10
1622034670000|2021-05-26 13:11:10|||||||||4
1622034690000|2021-05-26 13:11:30|4724|4723|4724|4723|4724|4723|4724|4723|1208
1622034700000|2021-05-26 13:11:40|||||||||13
1622034710000|2021-05-26 13:11:50|||||||||8
1622034720000|2021-05-26 13:12:00|||||||||1
1622034730000|2021-05-26 13:12:10|||||||||1
1622034750000|2021-05-26 13:12:30|4723|4721|4723|4720|4723|4721|4723|4720|694
1622034760000|2021-05-26 13:12:40|4721||4721||4721||4721||0
1622034770000|2021-05-26 13:12:50|||||||||200
1622034780000|2021-05-26 13:13:00|4723||4724||4724||4723||164
1622034790000|2021-05-26 13:13:10|||||||||3
1622034820000|2021-05-26 13:13:40|||||||||106
1622034830000|2021-05-26 13:13:50|||||||||1
1622034840000|2021-05-26 13:14:00|||||||||3
1622034850000|2021-05-26 13:14:10||4721||4722||4722||4721|1
1622034860000|2021-05-26 13:14:20|4725|4723|4725|4723|4725|4724|4725|4723|837
1622034870000|2021-05-26 13:14:30||4724||4724||4724||4724|309
1622034890000|2021-05-26 13:14:50|||||||||10
1622034900000|2021-05-26 13:15:00|||||||||78
1622034910000|2021-05-26 13:15:10||4723||4721||4723||4721|88
1622034940000|2021-05-26 13:15:40|||||||||2
1622034950000|2021-05-26 13:15:50|||||||||1
1622034960000|2021-05-26 13:16:00|||||||||2
1622034970000|2021-05-26 13:16:10|||||||||2
1622034990000|2021-05-26 13:16:30|||||||||3
1622035010000|2021-05-26 13:16:50|||||||||31
1622035020000|2021-05-26 13:17:00|||||||||2
1622035030000|2021-05-26 13:17:10|4724||4723||4724||4723||2
1622035050000|2021-05-26 13:17:30|||||||||105
1622035060000|2021-05-26 13:17:40|||||||||6553
1622035070000|2021-05-26 13:17:50|4722||4722||4722||4722||6351
1622035120000|2021-05-26 13:18:40|4721|4719|4718|4715|4721|4719|4718|4715|1612
1622035150000|2021-05-26 13:19:10|||||||||115
1622035160000|2021-05-26 13:19:20|||||||||5
1622035180000|2021-05-26 13:19:40|4717|4714|4717|4715|4717|4715|4717|4714|10
1622035210000|2021-05-26 13:20:10|4716||4717||4717||4716||1500
1622035220000|2021-05-26 13:20:20|||||||||1
1622035240000|2021-05-26 13:20:40|||||||||3
1622035250000|2021-05-26 13:20:50|||||||||47
1622035270000|2021-05-26 13:21:10|||||||||1
1622035300000|2021-05-26 13:21:40|4718|4717|4720|4717|4721|4717|4718|4717|265
1622035310000|2021-05-26 13:21:50|||||||||196
1622035340000|2021-05-26 13:22:20|4719|4719|4720|4715|4720|4719|4719|4711|15
1622035360000|2021-05-26 13:22:40|||||||||105
1622035380000|2021-05-26 13:23:00|4718|4711|4718|4713|4718|4713|4718|4711|1098
1622035390000|2021-05-26 13:23:10|4716||4715||4716||4715||299
1622035400000|2021-05-26 13:23:20||4712||4712||4712||4712|196
1622035410000|2021-05-26 13:23:30|4716|4713|4715|4714|4716|4714|4715|4713|211
1622035430000|2021-05-26 13:23:50||4712||4712||4712||4712|121
1622035440000|2021-05-26 13:24:00|||||||||1
1622035450000|2021-05-26 13:24:10|||||||||2
1622035460000|2021-05-26 13:24:20|||||||||4
1622035480000|2021-05-26 13:24:40||4713||4713||4713||4713|14
1622035500000|2021-05-26 13:25:00|4716|4714|4725|4711|4725|4716|4716|4711|1078
1622035510000|2021-05-26 13:25:10|||||||||5
1622035550000|2021-05-26 13:25:50|||||||||2
1622035560000|2021-05-26 13:26:00|4717|4706|4715|4706|4717|4706|4714|4706|357
1622035570000|2021-05-26 13:26:10||4709||4709||4709||4709|123
1622035580000|2021-05-26 13:26:20|4712|4706|4715|4706|4715|4706|4712|4706|212
1622035590000|2021-05-26 13:26:30|4711|4705|4715|4705|4715|4705|4710|4705|671
1622035600000|2021-05-26 13:26:40||4706||4705||4707||4705|0
1622035630000|2021-05-26 13:27:10|||||||||73
1622035640000|2021-05-26 13:27:20|4710|4700|4705|4700|4710|4700|4705|4700|102
1622035650000|2021-05-26 13:27:30|||||||||775
1622035660000|2021-05-26 13:27:40|4704|4697|4705|4697|4705|4697|4704|4697|1528
1622035680000|2021-05-26 13:28:00|||||||||1
1622035700000|2021-05-26 13:28:20|||||||||1
1622035710000|2021-05-26 13:28:30|4714|4696|4714|4696|4714|4696|4714|4696|6
1622035720000|2021-05-26 13:28:40||4698||4701||4701||4696|45
1622035760000|2021-05-26 13:29:20|||||||||1
1622035770000|2021-05-26 13:29:30|4711|4696|4725|4707|4725|4707|4701|4696|1340
1622035780000|2021-05-26 13:29:40|4728|4711|4730|4717|4730|4717|4728|4711|1542
1622035790000|2021-05-26 13:29:50|4718|4696|4727|4701|4730|4710|4716|4696|640
1622035800000|2021-05-26 13:30:00|4726|4700|4711|4705|4727|4714|4711|4696|97197
1622035810000|2021-05-26 13:30:10|4712|4706|4711|4706|4714|4709|4711|4705|100
1622035820000|2021-05-26 13:30:20|4714|4709|4704|4701|4714|4709|4703|4701|1534
1622035830000|2021-05-26 13:30:30|4705|4703|4697|4695|4706|4705|4696|4695|13865
1622035840000|2021-05-26 13:30:40|4696|4694|4694|4691|4697|4696|4690|4687|11232
1622035850000|2021-05-26 13:30:50|4695|4692|4697|4695|4697|4696|4693|4690|4714
1622035860000|2021-05-26 13:31:00|4696|4694|4693|4690|4696|4694|4685|4683|16864
1622035870000|2021-05-26 13:31:10|4692|4689|4687|4684|4692|4689|4685|4683|4598
1622035880000|2021-05-26 13:31:20|4686|4683|4684|4681|4688|4686|4683|4681|1825
1622035890000|2021-05-26 13:31:30|4685|4682|4690|4687|4690|4688|4684|4681|6448
1622035900000|2021-05-26 13:31:40|4691|4688|4694|4693|4696|4695|4691|4687|2900
1622035910000|2021-05-26 13:31:50|4693|4692|4694|4693|4695|4694|4689|4687|11172
1622035920000|2021-05-26 13:32:00|4696|4694|4697|4695|4699|4698|4694|4693|9000
1622035930000|2021-05-26 13:32:10|4696|4694|4694|4693|4697|4695|4690|4689|5915
1622035940000|2021-05-26 13:32:20|4693|4692|4694|4693|4695|4694|4691|4690|7327
1622035950000|2021-05-26 13:32:30|4695|4692|4689|4688|4695|4692|4687|4686|5494
1622035960000|2021-05-26 13:32:40|4688|4687|4688|4687|4692|4691|4687|4686|3000
1622035970000|2021-05-26 13:32:50|4687|4686|4689|4687|4691|4690|4685|4684|5442
1622035980000|2021-05-26 13:33:00|4688|4686|4699|4698|4700|4699|4687|4686|6600
1622035990000|2021-05-26 13:33:10|4698|4697|4699|4697|4702|4700|4696|4694|13136
1622036000000|2021-05-26 13:33:20|4698|4698|4704|4703|4707|4705|4698|4697|6800
1622036010000|2021-05-26 13:33:30|4703|4702|4704|4703|4707|4706|4700|4699|5665
1622036020000|2021-05-26 13:33:40|4703|4702|4707|4706|4708|4708|4702|4701|11464
1622036030000|2021-05-26 13:33:50|4706|4705|4710|4709|4711|4710|4704|4703|19977
1622036040000|2021-05-26 13:34:00|4711|4710|4711|4710|4713|4712|4704|4703|11415
1622036050000|2021-05-26 13:34:10|4710|4709|4711|4710|4715|4713|4708|4707|10611
1622036060000|2021-05-26 13:34:20|4710|4709|4711|4709|4713|4711|4709|4708|7598
1622036070000|2021-05-26 13:34:30|4710|4710|4708|4707|4711|4710|4706|4705|1700
1622036080000|2021-05-26 13:34:40|4709|4708|4709|4708|4710|4709|4706|4705|4700
1622036090000|2021-05-26 13:34:50|4708|4707|4706|4705|4708|4708|4705|4704|3241
1622036100000|2021-05-26 13:35:00|4707|4704|4709|4708|4710|4710|4706|4704|14950
1622036110000|2021-05-26 13:35:10|4708|4707|4701|4700|4710|4709|4701|4700|5128
1622036120000|2021-05-26 13:35:20|4700|4699|4702|4701|4703|4702|4697|4696|13795
1622036130000|2021-05-26 13:35:30|4701|4700|4698|4697|4703|4702|4697|4696|1969
1622036140000|2021-05-26 13:35:40|4697|4696|4701|4700|4701|4700|4697|4696|4916
1622036150000|2021-05-26 13:35:50|4702|4701|4706|4705|4706|4705|4701|4700|3810
1622036160000|2021-05-26 13:36:00|4707|4706|4713|4712|4713|4712|4707|4706|2640
1622036170000|2021-05-26 13:36:10|4714|4713|4721|4720|4721|4720|4713|4712|20059
1622036180000|2021-05-26 13:36:20|4722|4721|4726|4724|4727|4726|4721|4720|20183
1622036190000|2021-05-26 13:36:30|4725|4725|4724|4722|4727|4726|4723|4722|14007
1622036200000|2021-05-26 13:36:40|4723|4723|4725|4723|4726|4725|4723|4722|4981
1622036210000|2021-05-26 13:36:50|4724|4724|4725|4724|4728|4726|4722|4721|9924
1622036220000|2021-05-26 13:37:00|4724|4723|4719|4718|4724|4723|4716|4715|15415
1622036230000|2021-05-26 13:37:10|4720|4719|4725|4724|4725|4724|4719|4718|4875
1622036240000|2021-05-26 13:37:20|4724|4723|4728|4727|4729|4727|4720|4719|11000
1622036250000|2021-05-26 13:37:30|4729|4728|4732|4731|4733|4731|4728|4726|6922
1622036260000|2021-05-26 13:37:40|4733|4732|4734|4733|4736|4735|4732|4731|25739
1622036270000|2021-05-26 13:37:50|4735|4734|4738|4737|4739|4738|4734|4733|33724
1622036280000|2021-05-26 13:38:00|4737|4736|4742|4741|4744|4742|4737|4736|13421
1622036290000|2021-05-26 13:38:10|4743|4742|4745|4743|4745|4744|4742|4741|2503
1622036300000|2021-05-26 13:38:20|4746|4744|4747|4746|4747|4746|4745|4744|31654
1622036310000|2021-05-26 13:38:30|4746|4745|4745|4744|4747|4746|4744|4743|11585
1622036320000|2021-05-26 13:38:40|4744|4743|4741|4740|4744|4743|4741|4740|14983
1622036330000|2021-05-26 13:38:50|4742|4741|4744|4743|4744|4743|4742|4740|1850
1622036340000|2021-05-26 13:39:00|4745|4744|4748|4747|4748|4747|4745|4744|19240
1622036350000|2021-05-26 13:39:10|4749|4748|4748|4747|4749|4748|4747|4746|9959
1622036360000|2021-05-26 13:39:20|4749|4748|4749|4748|4751|4750|4747|4746|20201
1622036370000|2021-05-26 13:39:30|4750|4749|4753|4752|4753|4752|4749|4748|14672
1622036380000|2021-05-26 13:39:40|4754|4753|4756|4755|4757|4756|4754|4753|21729
1622036390000|2021-05-26 13:39:50|4757|4756|4753|4752|4757|4756|4753|4752|12263
1622036400000|2021-05-26 13:40:00|4754|4753|4751|4750|4754|4753|4747|4746|16167
1622036410000|2021-05-26 13:40:10|4750|4749|4751|4750|4755|4754|4750|4749|4581
1622036420000|2021-05-26 13:40:20|4752|4751|4752|4751|4755|4754|4752|4751|2774
1622036430000|2021-05-26 13:40:30|4753|4752|4755|4754|4756|4755|4753|4752|5541
1622036440000|2021-05-26 13:40:40|4754|4753|4749|4748|4755|4754|4748|4747|10263
1622036450000|2021-05-26 13:40:50|4750|4749|4741|4740|4750|4749|4741|4740|3149
1622036460000|2021-05-26 13:41:00|4742|4741|4748|4747|4750|4749|4742|4740|3923
1622036470000|2021-05-26 13:41:10|4747|4746|4744|4743|4748|4747|4741|4740|15366
1622036480000|2021-05-26 13:41:20|4743|4742|4743|4742|4745|4744|4743|4742|600
1622036490000|2021-05-26 13:41:30|4741|4740|4733|4732|4741|4740|4732|4731|14237
1622036500000|2021-05-26 13:41:40|4734|4733|4732|4731|4736|4735|4731|4730|17160
1622036510000|2021-05-26 13:41:50|4733|4730|4729|4728|4733|4730|4726|4725|11941
1622036520000|2021-05-26 13:42:00|4728|4727|4724|4723|4730|4729|4723|4722|12829
1622036530000|2021-05-26 13:42:10|4723|4722|4727|4726|4727|4726|4722|4720|4414
1622036540000|2021-05-26 13:42:20|4726|4725|4722|4721|4726|4725|4722|4721|1400
1622036550000|2021-05-26 13:42:30|4724|4723|4719|4718|4724|4723|4718|4717|12961
1622036560000|2021-05-26 13:42:40|4718|4717|4717|4716|4718|4717|4713|4712|14617
1622036570000|2021-05-26 13:42:50|4716|4715|4719|4718|4721|4720|4716|4715|10600
1622036580000|2021-05-26 13:43:00|4718|4717|4719|4718|4721|4720|4717|4716|5000
1622036590000|2021-05-26 13:43:10|4720|4719|4720|4719|4723|4722|4719|4718|8847
1622036600000|2021-05-26 13:43:20|4721|4720|4726|4725|4727|4726|4721|4720|12389
1622036610000|2021-05-26 13:43:30|4725|4724|4727|4726|4727|4726|4724|4723|3420
1622036620000|2021-05-26 13:43:40|4726|4725|4723|4722|4726|4725|4723|4722|4217
1622036630000|2021-05-26 13:43:50|4722|4721|4723|4722|4727|4726|4722|4720|2600
1622036640000|2021-05-26 13:44:00|4724|4723|4728|4727|4730|4729|4723|4722|3414
1622036650000|2021-05-26 13:44:10|4729|4728|4729|4728|4730|4729|4727|4727|1100
1622036660000|2021-05-26 13:44:20|4728|4727|4726|4725|4730|4729|4726|4725|5350
1622036670000|2021-05-26 13:44:30|4727|4726|4726|4725|4728|4727|4725|4724|9374
1622036680000|2021-05-26 13:44:40|4727|4726|4733|4732|4736|4735|4727|4726|8951
1622036690000|2021-05-26 13:44:50|4734|4733|4734|4733|4735|4734|4733|4732|5393
1622036700000|2021-05-26 13:45:00|4735|4734|4730|4729|4736|4735|4729|4728|7300
1622036710000|2021-05-26 13:45:10|4729|4728|4732|4731|4732|4731|4729|4727|4062
1622036720000|2021-05-26 13:45:20|4731|4730|4734|4733|4736|4735|4731|4730|2805
1622036730000|2021-05-26 13:45:30|4735|4734|4734|4733|4737|4736|4732|4731|2423
1622036740000|2021-05-26 13:45:40|4735|4734|4727|4726|4735|4734|4727|4726|5577
1622036750000|2021-05-26 13:45:50|4726|4725|4725|4724|4727|4726|4725|4724|8179
1622036760000|2021-05-26 13:46:00|4724|4723|4725|4724|4727|4726|4722|4721|5466
1622036770000|2021-05-26 13:46:10|4726|4723|4726|4725|4726|4725|4723|4722|525
1622036780000|2021-05-26 13:46:20|4725|4724|4718|4717|4726|4725|4717|4716|5899
1622036790000|2021-05-26 13:46:30|4719|4718|4717|4716|4720|4719|4717|4716|8184
1622036800000|2021-05-26 13:46:40|4718|4717|4720|4719|4721|4720|4717|4716|7948
1622036810000|2021-05-26 13:46:50|4719|4718|4724|4723|4724|4723|4719|4718|4592
1622036820000|2021-05-26 13:47:00|4725|4722|4723|4722|4725|4724|4722|4721|5041
1622036830000|2021-05-26 13:47:10|4722|4721|4719|4718|4722|4721|4718|4717|2002
1622036840000|2021-05-26 13:47:20|4718|4717|4716|4715|4718|4717|4716|4715|8800
1622036850000|2021-05-26 13:47:30|4717|4716|4717|4716|4718|4717|4715|4714|3200
1622036860000|2021-05-26 13:47:40|4718|4717|4719|4718|4719|4718|4716|4715|2388
1622036870000|2021-05-26 13:47:50|4720|4719|4720|4719|4720|4719|4719|4718|1200
1622036880000|2021-05-26 13:48:00|4719|4718|4719|4718|4719|4718|4717|4715|4033
1622036890000|2021-05-26 13:48:10|4718|4717|4717|4715|4719|4718|4716|4715|4811
1622036900000|2021-05-26 13:48:20|4716|4714|4713|4712|4716|4714|4713|4712|1900
1622036910000|2021-05-26 13:48:30|4712|4711|4711|4710|4713|4712|4710|4709|5520
1622036920000|2021-05-26 13:48:40|4712|4709|4710|4708|4712|4710|4708|4707|1363
1622036930000|2021-05-26 13:48:50|4711|4709|4711|4709|4711|4710|4709|4708|3401
1622036940000|2021-05-26 13:49:00|4710|4708|4707|4706|4710|4708|4707|4706|3787
1622036950000|2021-05-26 13:49:10|4706|4705|4702|4701|4706|4705|4702|4701|4060
1622036960000|2021-05-26 13:49:20|4701|4700|4701|4700|4703|4702|4701|4700|1298
1622036970000|2021-05-26 13:49:30|4702|4701|4702|4700|4704|4703|4701|4700|4443
1622036980000|2021-05-26 13:49:40|4701|4701|4699|4698|4701|4701|4699|4698|3685
1622036990000|2021-05-26 13:49:50|4698|4697|4696|4695|4698|4697|4696|4695|8407
1622037000000|2021-05-26 13:50:00|4697|4694|4695|4694|4697|4696|4693|4692|5887
1622037010000|2021-05-26 13:50:10|4696|4695|4698|4697|4701|4700|4695|4694|13792
1622037020000|2021-05-26 13:50:20|4699|4698|4697|4696|4700|4699|4697|4696|8261
1622037030000|2021-05-26 13:50:30|4698|4697|4701|4700|4702|4701|4698|4697|1850
1622037040000|2021-05-26 13:50:40|4702|4701|4703|4702|4704|4703|4702|4701|5155
1622037050000|2021-05-26 13:50:50|4702|4701|4700|4699|4702|4701|4698|4697|3250
1622037060000|2021-05-26 13:51:00|4701|4700|4700|4699|4701|4700|4699|4698|5267
1622037070000|2021-05-26 13:51:10|4699|4698|4701|4700|4701|4700|4699|4698|1300
1622037080000|2021-05-26 13:51:20|4702|4701|4698|4697|4702|4701|4696|4695|2970
1622037090000|2021-05-26 13:51:30|4699|4698|4699|4698|4699|4698|4696|4695|3704
1622037100000|2021-05-26 13:51:40|4698|4697|4702|4700|4703|4702|4698|4697|3005
1622037110000|2021-05-26 13:51:50|4701|4701|4703|4702|4704|4703|4701|4701|2050
1622037120000|2021-05-26 13:52:00|4702|4701|4701|4700|4704|4702|4701|4700|2300
1622037130000|2021-05-26 13:52:10|4702|4701|4704|4703|4706|4705|4702|4700|10323
1622037140000|2021-05-26 13:52:20|4703|4702|4704|4703|4704|4703|4702|4700|5801
1622037150000|2021-05-26 13:52:30|4703|4702|4702|4701|4703|4703|4699|4698|4315
1622037160000|2021-05-26 13:52:40|4701|4700|4700|4699|4702|4701|4700|4699|3132
1622037170000|2021-05-26 13:52:50|4701|4700|4701|4700|4701|4700|4699|4698|4439
1622037180000|2021-05-26 13:53:00|4700|4699|4707|4706|4707|4706|4700|4699|2403
1622037190000|2021-05-26 13:53:10|4708|4705|4709|4708|4709|4709|4706|4705|5700
1622037200000|2021-05-26 13:53:20|4708|4707|4710|4709|4711|4710|4708|4707|2680
1622037210000|2021-05-26 13:53:30|4711|4710|4715|4714|4716|4715|4711|4710|7350
1622037220000|2021-05-26 13:53:40|4716|4715|4716|4715|4718|4716|4714|4713|4162
1622037230000|2021-05-26 13:53:50|4717|4716|4716|4715|4717|4716|4714|4713|4316
1622037240000|2021-05-26 13:54:00|4717|4716|4718|4717|4718|4717|4715|4714|6989
1622037250000|2021-05-26 13:54:10|4717|4716|4718|4717|4719|4718|4716|4715|2181
1622037260000|2021-05-26 13:54:20|4719|4718|4719|4718|4719|4718|4717|4716|719
1622037270000|2021-05-26 13:54:30|4718|4717|4715|4714|4718|4717|4714|4713|7169
1622037280000|2021-05-26 13:54:40|4714|4713|4715|4714|4715|4714|4713|4712|7771
1622037290000|2021-05-26 13:54:50|4714|4713|4719|4718|4719|4718|4714|4713|1000
1622037300000|2021-05-26 13:55:00|4718|4717|4719|4718|4720|4719|4717|4716|1150
1622037310000|2021-05-26 13:55:10|4720|4719|4717|4716|4720|4719|4717|4716|1847
1622037320000|2021-05-26 13:55:20|4720|4718|4721|4720|4721|4720|4718|4717|11514
1622037330000|2021-05-26 13:55:30|4722|4721|4723|4722|4724|4723|4722|4721|1848
1622037340000|2021-05-26 13:55:40|4724|4723|4728|4726|4728|4727|4724|4723|8919
1622037350000|2021-05-26 13:55:50|4727|4725|4728|4727|4728|4727|4724|4723|8718
1622037360000|2021-05-26 13:56:00|4727|4726|4726|4725|4728|4727|4726|4725|6601
1622037370000|2021-05-26 13:56:10|4727|4726|4728|4727|4729|4728|4727|4726|6001
1622037380000|2021-05-26 13:56:20|4729|4728|4730|4729|4730|4729|4728|4727|1500
1622037390000|2021-05-26 13:56:30|4729|4728|4729|4728|4730|4729|4727|4726|3743
1622037400000|2021-05-26 13:56:40|4728|4727|4729|4728|4729|4728|4728|4726|3600
1622037410000|2021-05-26 13:56:50|4730|4727|4729|4728|4732|4731|4728|4727|3917
1622037420000|2021-05-26 13:57:00|4728|4727|4730|4729|4730|4729|4726|4725|1849
1622037430000|2021-05-26 13:57:10|4731|4730|4732|4731|4734|4733|4730|4729|12962
1622037440000|2021-05-26 13:57:20|4731|4730|4732|4731|4732|4731|4730|4729|4579
1622037450000|2021-05-26 13:57:30|4733|4732|4733|4732|4734|4732|4731|4730|1447
1622037460000|2021-05-26 13:57:40|4734|4733|4735|4734|4735|4734|4734|4733|2000
1622037470000|2021-05-26 13:57:50|4734|4733|4730|4729|4734|4733|4729|4728|16669
1622037480000|2021-05-26 13:58:00|4731|4730|4732|4731|4732|4731|4731|4730|694
1622037490000|2021-05-26 13:58:10|4733|4732|4733|4731|4735|4734|4732|4731|5679
1622037500000|2021-05-26 13:58:20|4731|4730|4731|4730|4734|4733|4730|4729|1400
1622037510000|2021-05-26 13:58:30|4732|4731|4732|4731|4732|4731|4729|4728|35718
1622037520000|2021-05-26 13:58:40|4731|4730|4729|4728|4734|4733|4729|4728|8369
1622037530000|2021-05-26 13:58:50|4730|4729|4729|4728|4730|4729|4727|4726|2650
1622037540000|2021-05-26 13:59:00|4728|4727|4723|4722|4729|4727|4723|4722|10275
1622037550000|2021-05-26 13:59:10|4722|4721|4722|4721|4723|4722|4720|4719|9656
1622037560000|2021-05-26 13:59:20|4721|4720|4721|4719|4722|4721|4719|4718|7099
1622037570000|2021-05-26 13:59:30|4720|4720|4722|4721|4724|4723|4720|4719|13201
1622037580000|2021-05-26 13:59:40|4721|4720|4724|4723|4725|4724|4721|4720|5446
1622037590000|2021-05-26 13:59:50|4723|4722|4723|4722|4724|4723|4722|4721|1400
1622037600000|2021-05-26 14:00:00|4724|4723|4722|4721|4724|4724|4722|4721|10603
1622037610000|2021-05-26 14:00:10|4721|4720|4726|4725|4727|4726|4721|4720|13236
1622037620000|2021-05-26 14:00:20|4728|4726|4730|4728|4730|4729|4727|4726|3029
1622037630000|2021-05-26 14:00:30|4731|4729|4732|4730|4733|4732|4731|4729|3099
1622037640000|2021-05-26 14:00:40|4731|4729|4731|4729|4731|4730|4728|4727|6798
1622037650000|2021-05-26 14:00:50|4730|4728|4728|4727|4730|4728|4727|4726|1008
1622037660000|2021-05-26 14:01:00|4727|4726|4728|4726|4728|4727|4726|4725|600
1622037670000|2021-05-26 14:01:10|4727|4727|4727|4726|4728|4727|4724|4723|5170
1622037680000|2021-05-26 14:01:20|4726|4725|4724|4723|4728|4727|4724|4723|2111
1622037690000|2021-05-26 14:01:30|4725|4724|4729|4727|4729|4728|4724|4722|5211
1622037700000|2021-05-26 14:01:40|4728|4726|4726|4724|4728|4727|4725|4724|500
1622037710000|2021-05-26 14:01:50|4725|4723|4727|4726|4728|4727|4724|4723|1001
1622037720000|2021-05-26 14:02:00|4726|4725|4728|4727|4729|4728|4724|4723|2650
1622037730000|2021-05-26 14:02:10|4729|4728|4726|4725|4729|4728|4726|4725|1310
1622037740000|2021-05-26 14:02:20|4725|4724|4729|4728|4730|4729|4725|4724|4180
1622037750000|2021-05-26 14:02:30|4728|4727|4729|4728|4730|4729|4728|4727|10992
1622037760000|2021-05-26 14:02:40|4728|4727|4729|4728|4729|4728|4728|4727|500
1622037770000|2021-05-26 14:02:50|4730|4729|4729|4728|4730|4729|4728|4727|2600
1622037780000|2021-05-26 14:03:00|4728|4727|4726|4725|4730|4729|4726|4725|1051
1622037790000|2021-05-26 14:03:10|4727|4726|4728|4727|4729|4728|4727|4726|1800
1622037800000|2021-05-26 14:03:20|||||||||200
1622037810000|2021-05-26 14:03:30|4727|4726|4726|4725|4727|4726|4725|4724|901
1622037820000|2021-05-26 14:03:40|4727|4726|4729|4728|4729|4728|4727|4726|800
1622037830000|2021-05-26 14:03:50|4728|4727|4729|4728|4729|4728|4728|4727|557
1622037840000|2021-05-26 14:04:00|4728|4727|4726|4725|4728|4728|4725|4724|5073
1622037850000|2021-05-26 14:04:10|4725|4724|4723|4722|4725|4724|4722|4721|4666
1622037860000|2021-05-26 14:04:20|4724|4723|4728|4727|4728|4727|4724|4723|1900
1622037870000|2021-05-26 14:04:30|4727|4726|4733|4732|4733|4732|4727|4726|17215
1622037880000|2021-05-26 14:04:40|4734|4733|4735|4734|4737|4735|4734|4733|8510
1622037890000|2021-05-26 14:04:50|4736|4735|4737|4736|4738|4737|4736|4735|608
1622037900000|2021-05-26 14:05:00|4736|4735|4740|4739|4742|4741|4736|4735|11710
1622037910000|2021-05-26 14:05:10|4741|4740|4742|4741|4743|4742|4740|4739|5425
1622037920000|2021-05-26 14:05:20|4741|4740|4739|4738|4742|4741|4738|4737|4832
1622037930000|2021-05-26 14:05:30|4738|4737|4736|4735|4739|4738|4735|4734|4574
1622037940000|2021-05-26 14:05:40|4735|4734|4732|4731|4736|4735|4732|4731|2200
1622037950000|2021-05-26 14:05:50|4731|4730|4731|4730|4732|4731|4730|4729|9488
1622037960000|2021-05-26 14:06:00|4732|4731|4729|4728|4732|4731|4729|4728|2108
1622037970000|2021-05-26 14:06:10|4728|4727|4728|4727|4729|4728|4728|4726|4000
1622037980000|2021-05-26 14:06:20|4729|4728|4728|4727|4730|4729|4728|4727|9040
1622037990000|2021-05-26 14:06:30|4729|4728|4727|4726|4729|4728|4727|4726|1131
1622038000000|2021-05-26 14:06:40|4728|4727|4727|4726|4730|4729|4727|4726|2151
1622038010000|2021-05-26 14:06:50|4728|4727|4729|4728|4729|4728|4728|4727|3640
1622038020000|2021-05-26 14:07:00|4730|4729|4730|4729|4730|4729|4729|4728|2370
1622038030000|2021-05-26 14:07:10|4729|4728|4726|4725|4729|4728|4726|4725|6550
1622038040000|2021-05-26 14:07:20|4725|4724|4725|4724|4726|4725|4724|4723|800
1622038050000|2021-05-26 14:07:30|4724|4723|4720|4719|4724|4723|4720|4719|5529
1622038060000|2021-05-26 14:07:40|4719|4718|4721|4720|4722|4721|4719|4718|7964
1622038070000|2021-05-26 14:07:50|4722|4721|4718|4717|4722|4721|4718|4717|2620
1622038080000|2021-05-26 14:08:00|4717|4716|4714|4713|4718|4717|4714|4713|3200
1622038090000|2021-05-26 14:08:10|4713|4712|4713|4712|4714|4713|4713|4712|6064
1622038100000|2021-05-26 14:08:20|4714|4713|4712|4712|4714|4713|4712|4711|3331
1622038110000|2021-05-26 14:08:30|4713|4711|4713|4712|4713|4712|4712|4711|1914
1622038120000|2021-05-26 14:08:40|||||||||661
1622038130000|2021-05-26 14:08:50|||||||||3455
1622038140000|2021-05-26 14:09:00|4714|4713|4714|4713|4714|4713|4713|4712|6792
1622038150000|2021-05-26 14:09:10|||||||||706
1622038160000|2021-05-26 14:09:20|4713|4712|4717|4716|4717|4716|4713|4712|16750
1622038170000|2021-05-26 14:09:30|4718|4717|4719|4718|4720|4719|4718|4717|6000
1622038180000|2021-05-26 14:09:40|4718|4717|4715|4714|4718|4717|4714|4713|3267
1622038190000|2021-05-26 14:09:50|4716|4715|4721|4720|4721|4720|4716|4715|2294
1622038200000|2021-05-26 14:10:00|4722|4721|4725|4724|4725|4725|4722|4721|4153
1622038210000|2021-05-26 14:10:10|4724|4723|4726|4725|4727|4726|4724|4723|2659
1622038220000|2021-05-26 14:10:20|4725|4724|4721|4720|4725|4724|4720|4720|3760
1622038230000|2021-05-26 14:10:30|4722|4721|4724|4723|4725|4724|4722|4721|2609
1622038240000|2021-05-26 14:10:40|4723|4722|4719|4718|4724|4722|4719|4718|600
1622038250000|2021-05-26 14:10:50|4720|4719|4722|4721|4722|4721|4720|4719|2803
1622038260000|2021-05-26 14:11:00|4723|4722|4724|4723|4725|4724|4723|4722|1080
1622038270000|2021-05-26 14:11:10|4725|4724|4725|4724|4725|4724|4724|4723|900
1622038280000|2021-05-26 14:11:20|4724|4723|4724|4723|4725|4724|4723|4722|5201
1622038290000|2021-05-26 14:11:30|4725|4724|4724|4723|4725|4724|4724|4723|500
1622038300000|2021-05-26 14:11:40|4725|4724|4724|4723|4725|4724|4724|4722|500
1622038310000|2021-05-26 14:11:50|4723|4722|4723|4722|4723|4723|4723|4722|300
1622038320000|2021-05-26 14:12:00|4724|4723|4725|4724|4726|4725|4723|4723|2613
1622038330000|2021-05-26 14:12:10|4726|4725|4725|4724|4727|4726|4723|4722|6938
1622038340000|2021-05-26 14:12:20|4724|4723|4726|4725|4727|4726|4724|4723|1016
1622038350000|2021-05-26 14:12:30|4725|4724|4723|4722|4726|4725|4723|4722|1230
1622038360000|2021-05-26 14:12:40|4722|4721|4725|4724|4725|4724|4721|4720|701
1622038370000|2021-05-26 14:12:50|4726|4725|4728|4727|4728|4727|4726|4725|469
1622038380000|2021-05-26 14:13:00|4729|4728|4734|4733|4735|4734|4728|4728|12637
1622038390000|2021-05-26 14:13:10|4735|4734|4736|4735|4738|4737|4735|4734|5001
1622038400000|2021-05-26 14:13:20|4735|4734|4733|4732|4735|4734|4733|4732|1798
1622038410000|2021-05-26 14:13:30|4734|4733|4734|4733|4734|4733|4733|4732|600
1622038420000|2021-05-26 14:13:40|4735|4734|4739|4738|4739|4738|4735|4734|8252
1622038430000|2021-05-26 14:13:50|4738|4737|4737|4736|4739|4738|4736|4735|5726
1622038440000|2021-05-26 14:14:00|4738|4737|4738|4737|4739|4738|4737|4736|1133
1622038450000|2021-05-26 14:14:10|4737|4736|4734|4733|4737|4736|4733|4732|1857
1622038460000|2021-05-26 14:14:20|4735|4734|4734|4733|4737|4736|4734|4733|17856
1622038470000|2021-05-26 14:14:30|4735|4734|4737|4736|4737|4736|4733|4732|32444
1622038480000|2021-05-26 14:14:40|4738|4737|4736|4735|4739|4738|4736|4735|10667
1622038490000|2021-05-26 14:14:50|4737|4736|4738|4737|4738|4737|4737|4736|100
1622038500000|2021-05-26 14:15:00|4739|4738|4738|4737|4739|4738|4738|4737|950
1622038510000|2021-05-26 14:15:10|4737|4736|4739|4738|4740|4739|4737|4736|18918
1622038520000|2021-05-26 14:15:20|4738|4737|4738|4736|4739|4738|4737|4736|600
1622038530000|2021-05-26 14:15:30|4737|4737|4739|4738|4739|4738|4737|4736|1825
1622038540000|2021-05-26 14:15:40|||||||||750
1622038550000|2021-05-26 14:15:50|4740|4739|4739|4738|4740|4739|4739|4738|8783
1622038560000|2021-05-26 14:16:00|4740|4739|4739|4738|4740|4739|4736|4735|703
1622038570000|2021-05-26 14:16:10|4738|4737|4737|4736|4738|4737|4737|4736|300
1622038580000|2021-05-26 14:16:20|4736|4735|4736|4735|4736|4735|4734|4733|1223
1622038590000|2021-05-26 14:16:30|4735|4734|4735|4734|4736|4735|4735|4734|100
1622038600000|2021-05-26 14:16:40|4734|4733|4736|4735|4736|4735|4733|4732|5878
1622038610000|2021-05-26 14:16:50|4737|4736|4738|4737|4738|4737|4735|4734|3023
1622038620000|2021-05-26 14:17:00|4739|4738|4739|4738|4739|4738|4738|4737|300
1622038630000|2021-05-26 14:17:10|4738|4737|4740|4738|4740|4739|4738|4737|1156
1622038640000|2021-05-26 14:17:20|4739|4739|4737|4736|4740|4739|4737|4736|320
1622038650000|2021-05-26 14:17:30|4738|4737|4738|4737|4740|4739|4738|4737|3683
1622038660000|2021-05-26 14:17:40|4739|4738|4738|4737|4739|4738|4737|4736|701
1622038670000|2021-05-26 14:17:50|4739|4738|4741|4740|4741|4740|4739|4738|2539
1622038680000|2021-05-26 14:18:00|4740|4739|4739|4738|4740|4739|4739|4738|1761
1622038690000|2021-05-26 14:18:10|4738|4737|4737|4736|4738|4738|4737|4736|500
1622038700000|2021-05-26 14:18:20|4736|4735|4737|4736|4737|4736|4736|4735|829
1622038710000|2021-05-26 14:18:30|4738|4737|4738|4737|4739|4738|4737|4736|1465
1622038720000|2021-05-26 14:18:40|4737|4736|4738|4737|4739|4738|4736|4735|1499
1622038730000|2021-05-26 14:18:50|4737|4736|4740|4739|4740|4739|4737|4736|1400
1622038740000|2021-05-26 14:19:00|4739|4738|4738|4737|4739|4739|4738|4737|8914
1622038750000|2021-05-26 14:19:10|4739|4738|4736|4735|4739|4738|4736|4735|3650
1622038760000|2021-05-26 14:19:20|4737|4736|4738|4737|4738|4737|4736|4736|2494
1622038770000|2021-05-26 14:19:30|4737|4736|4736|4735|4737|4736|4736|4735|1410
1622038780000|2021-05-26 14:19:40|4735|4734|4736|4735|4736|4735|4734|4733|900
1622038790000|2021-05-26 14:19:50|4737|4736|4740|4739|4740|4739|4737|4736|4355
1622038800000|2021-05-26 14:20:00|4739|4738|4738|4737|4740|4739|4738|4736|1448
1622038810000|2021-05-26 14:20:10|4737|4736|4736|4735|4738|4737|4736|4735|1900
1622038820000|2021-05-26 14:20:20|4735|4734|4733|4732|4735|4734|4733|4732|3082
1622038830000|2021-05-26 14:20:30|4734|4733|4737|4736|4737|4736|4733|4732|300
1622038840000|2021-05-26 14:20:40|4738|4737|4738|4737|4738|4737|4737|4736|1700
1622038850000|2021-05-26 14:20:50|||||||||1000
1622038860000|2021-05-26 14:21:00|4737|4736|4736|4735|4737|4736|4735|4734|2475
1622038870000|2021-05-26 14:21:10|4735|4734|4735|4734|4738|4737|4734|4733|7267
1622038880000|2021-05-26 14:21:20|4736|4735|4735|4734|4736|4735|4734|4733|2550
1622038890000|2021-05-26 14:21:30|4736|4735|4736|4735|4736|4735|4735|4734|1296
1622038900000|2021-05-26 14:21:40|4737|4736|4737|4736|4738|4737|4736|4735|1300
1622038910000|2021-05-26 14:21:50|4738|4737|4738|4737|4738|4737|4737|4736|1137
1622038920000|2021-05-26 14:22:00|4737|4736|4737|4736|4737|4736|4737|4736|600
1622038930000|2021-05-26 14:22:10|4736|4735|4734|4733|4736|4735|4734|4733|1100
1622038940000|2021-05-26 14:22:20|4733|4732|4731|4730|4734|4733|4731|4730|7801
1622038950000|2021-05-26 14:22:30|4730|4729|4735|4734|4735|4734|4730|4729|14020
1622038960000|2021-05-26 14:22:40|4734|4733|4734|4733|4734|4734|4734|4733|923
1622038970000|2021-05-26 14:22:50|4735|4734|4734|4733|4736|4735|4734|4733|2900
1622038980000|2021-05-26 14:23:00|4733|4732|4734|4733|4734|4733|4733|4732|650
1622038990000|2021-05-26 14:23:10|4735|4734|4733|4732|4735|4734|4733|4732|100
1622039000000|2021-05-26 14:23:20|4734|4733|4735|4734|4735|4734|4734|4733|600
1622039010000|2021-05-26 14:23:30|4736|4735|4737|4736|4737|4736|4736|4735|7690
1622039020000|2021-05-26 14:23:40|4736|4735|4736|4735|4736|4735|4736|4735|300
1622039030000|2021-05-26 14:23:50|4737|4736|4734|4733|4737|4736|4733|4732|1400
1622039040000|2021-05-26 14:24:00|4735|4734|4736|4735|4736|4735|4735|4734|3213
1622039050000|2021-05-26 14:24:10|4737|4736|4737|4736|4737|4736|4736|4735|600
1622039060000|2021-05-26 14:24:20|4738|4737|4740|4739|4740|4739|4738|4737|4410
1622039070000|2021-05-26 14:24:30|4739|4738|4741|4740|4742|4741|4739|4738|34591
1622039080000|2021-05-26 14:24:40|4740|4739|4741|4740|4741|4740|4739|4738|4488
1622039090000|2021-05-26 14:24:50|4742|4741|4741|4740|4742|4741|4741|4740|5819
1622039100000|2021-05-26 14:25:00|4742|4741|4742|4741|4743|4742|4741|4740|7815
1622039110000|2021-05-26 14:25:10|4741|4740|4741|4740|4741|4740|4740|4739|1900
1622039120000|2021-05-26 14:25:20|4742|4741|4743|4742|4743|4742|4742|4741|1506
1622039130000|2021-05-26 14:25:30|4742|4741|4743|4742|4744|4743|4741|4740|5131
1622039140000|2021-05-26 14:25:40|4744|4743|4741|4740|4745|4744|4741|4740|6966
1622039150000|2021-05-26 14:25:50|4740|4739|4740|4739|4741|4740|4740|4739|2000
1622039160000|2021-05-26 14:26:00|4739|4738|4741|4740|4742|4741|4739|4738|2602
1622039170000|2021-05-26 14:26:10|4742|4741|4740|4739|4742|4741|4740|4739|3547
1622039180000|2021-05-26 14:26:20|4739|4740|4741|4740|4741|4740|4739|4740|3150
1622039190000|2021-05-26 14:26:30|4742|4741|4739|4738|4742|4741|4739|4738|2033
1622039200000|2021-05-26 14:26:40|4740|4739|4740|4739|4741|4740|4740|4739|800
1622039210000|2021-05-26 14:26:50|4739|4738|4738|4737|4739|4738|4737|4736|900
1622039220000|2021-05-26 14:27:00|4737|4736|4737|4736|4737|4736|4736|4735|2000
1622039230000|2021-05-26 14:27:10|4738|4737|4735|4734|4738|4737|4735|4734|1781
1622039240000|2021-05-26 14:27:20|4736|4735|4736|4735|4736|4735|4736|4735|1300
1622039250000|2021-05-26 14:27:30|4735|4734|4738|4737|4738|4737|4735|4734|1406
1622039260000|2021-05-26 14:27:40|4737|4736|4738|4737|4738|4737|4737|4736|500
1622039270000|2021-05-26 14:27:50|4739|4738|4738|4737|4739|4738|4738|4737|500
1622039280000|2021-05-26 14:28:00|4737|4738|4739|4738|4739|4738|4737|4738|1700
1622039290000|2021-05-26 14:28:10|||||||||1601
1622039300000|2021-05-26 14:28:20|4740|4739|4740|4739|4740|4739|4740|4739|400
1622039310000|2021-05-26 14:28:30|4741|4740|4738|4737|4741|4740|4738|4737|5900
1622039320000|2021-05-26 14:28:40|4737|4736|4737|4736|4738|4737|4737|4736|400
1622039330000|2021-05-26 14:28:50|4736|4735|4736|4735|4737|4736|4736|4735|300
1622039340000|2021-05-26 14:29:00|4737|4736|4736|4735|4737|4736|4736|4735|400
1622039350000|2021-05-26 14:29:10|4735|4734|4736|4735|4736|4735|4735|4734|5900
1622039360000|2021-05-26 14:29:20|4737|4736|4737|4736|4738|4737|4737|4736|2699
1622039370000|2021-05-26 14:29:30|||||||||3350
1622039380000|2021-05-26 14:29:40|4736|4735|4736|4735|4736|4735|4735|4734|1305
1622039390000|2021-05-26 14:29:50|4735|4734|4736|4735|4736|4735|4735|4734|0
1622039400000|2021-05-26 14:30:00|4737|4736|4736|4735|4737|4736|4736|4735|1680
1622039410000|2021-05-26 14:30:10|4735|4734|4737|4736|4737|4736|4735|4734|3200
1622039420000|2021-05-26 14:30:20|4736|4735|4737|4736|4737|4736|4736|4735|200
1622039430000|2021-05-26 14:30:30||4735||4736||4736||4735|100
1622039440000|2021-05-26 14:30:40|4736|4735|4736|4735|4736|4735|4736|4735|350
1622039450000|2021-05-26 14:30:50|4735|4734|4732|4731|4735|4734|4732|4731|3501
1622039460000|2021-05-26 14:31:00|4731|4730|4731|4730|4732|4731|4731|4730|2826
1622039470000|2021-05-26 14:31:10|4730|4729|4727|4726|4730|4729|4727|4726|8775
1622039480000|2021-05-26 14:31:20|4728|4727|4727|4726|4728|4727|4727|4726|0
1622039490000|2021-05-26 14:31:30|4728|4727|4727|4726|4728|4727|4727|4726|2385
1622039500000|2021-05-26 14:31:40|4728|4727|4730|4729|4730|4729|4728|4727|1121
1622039510000|2021-05-26 14:31:50|4729|4728|4729|4728|4729|4728|4728|4727|1501
1622039520000|2021-05-26 14:32:00|4730|4729|4730|4729|4730|4729|4729|4728|1200
1622039530000|2021-05-26 14:32:10|4729|4728|4727|4726|4729|4728|4727|4726|800
1622039540000|2021-05-26 14:32:20|4728|4727|4730|4729|4730|4729|4728|4727|2500
1622039550000|2021-05-26 14:32:30|4729|4728|4729|4728|4730|4730|4729|4728|1507
1622039560000|2021-05-26 14:32:40|4728|4727|4727|4726|4728|4727|4727|4726|3562
1622039570000|2021-05-26 14:32:50|4728|4727|4729|4728|4729|4728|4727|4727|7019
1622039580000|2021-05-26 14:33:00|4730|4729|4730|4729|4731|4730|4730|4729|1993
1622039590000|2021-05-26 14:33:10|4731|4730|4731|4730|4732|4731|4730|4729|1075
1622039600000|2021-05-26 14:33:20|4730|4729|4727|4726|4730|4729|4727|4726|800
1622039610000|2021-05-26 14:33:30|4726|4725|4729|4728|4729|4728|4726|4725|2677
1622039620000|2021-05-26 14:33:40|4728|4727|4729|4728|4729|4728|4728|4727|800
1622039630000|2021-05-26 14:33:50|4730|4729|4729|4728|4730|4729|4729|4728|1600
1622039640000|2021-05-26 14:34:00|4730|4729|4730|4729|4730|4729|4729|4728|1200
1622039650000|2021-05-26 14:34:10|4729|4728|4730|4729|4730|4729|4729|4728|13332
1622039660000|2021-05-26 14:34:20|4731|4730|4732|4731|4733|4732|4730|4730|4887
1622039670000|2021-05-26 14:34:30|4731|4730|4731|4730|4731|4731|4731|4730|2565
1622039680000|2021-05-26 14:34:40|4730|4729|4729|4728|4730|4729|4729|4728|1750
1622039690000|2021-05-26 14:34:50|4728|4727|4728|4727|4729|4727|4728|4727|900
1622039700000|2021-05-26 14:35:00|4729|4728|4728|4727|4729|4728|4728|4727|400
1622039710000|2021-05-26 14:35:10|4729|4728|4730|4729|4730|4729|4729|4728|367
1622039720000|2021-05-26 14:35:20|4729|4728|4729|4728|4729|4728|4729|4728|1223
1622039730000|2021-05-26 14:35:30|4730|4729|4730|4729|4730|4729|4730|4729|2715
1622039740000|2021-05-26 14:35:40|4731|4730|4729|4728|4731|4730|4729|4728|2330
1622039750000|2021-05-26 14:35:50|4728|4727|4726|4725|4728|4728|4726|4725|4761
1622039760000|2021-05-26 14:36:00|4725|4724|4727|4726|4727|4726|4725|4724|2152
1622039770000|2021-05-26 14:36:10|4728|4727|4729|4728|4730|4729|4728|4727|4708
1622039780000|2021-05-26 14:36:20|4730|4729|4727|4726|4730|4729|4726|4726|2021
1622039790000|2021-05-26 14:36:30||4727||4727||4727||4727|1100
1622039800000|2021-05-26 14:36:40|4728||4728||4728||4728||1600
1622039810000|2021-05-26 14:36:50|4729|4728|4729|4728|4729|4728|4729|4728|1900
1622039820000|2021-05-26 14:37:00|4728|4727|4728|4727|4728|4727|4728|4727|800
1622039830000|2021-05-26 14:37:10|4729|4728|4729|4728|4729|4728|4729|4728|300
1622039840000|2021-05-26 14:37:20|4730|4729|4728|4727|4730|4729|4728|4727|5903
1622039850000|2021-05-26 14:37:30|4727|4726|4724|4723|4727|4726|4724|4723|5743
1622039860000|2021-05-26 14:37:40|4725|4724|4725|4724|4725|4724|4725|4724|630
1622039870000|2021-05-26 14:37:50|||||||||5842
1622039880000|2021-05-26 14:38:00|4724|4723|4722|4721|4724|4723|4722|4721|2900
1622039890000|2021-05-26 14:38:10|4721|4720|4720|4719|4721|4720|4719|4718|6369
1622039900000|2021-05-26 14:38:20|4719|4718|4721|4720|4721|4720|4719|4718|5408
1622039910000|2021-05-26 14:38:30|4722|4721|4721|4720|4722|4721|4721|4720|1533
1622039920000|2021-05-26 14:38:40|4720|4719|4722|4721|4722|4722|4720|4719|1200
1622039930000|2021-05-26 14:38:50|4721|4720|4721|4720|4721|4720|4720|4719|700
1622039940000|2021-05-26 14:39:00|4722|4721|4722|4721|4722|4721|4722|4721|3184
1622039950000|2021-05-26 14:39:10|||||||||500
1622039960000|2021-05-26 14:39:20|4723|4722|4721|4720|4723|4722|4721|4720|1400
1622039970000|2021-05-26 14:39:30|4720|4719|4719|4718|4720|4720|4719|4718|2400
1622039980000|2021-05-26 14:39:40|4720|4719|4721|4720|4721|4720|4720|4719|4900
1622039990000|2021-05-26 14:39:50|4722|4721|4723|4722|4723|4722|4722|4721|1100
1622040000000|2021-05-26 14:40:00|4724|4723|4726|4725|4726|4725|4724|4723|4700
1622040010000|2021-05-26 14:40:10|4727|4726|4726|4725|4728|4727|4725|4724|50082
1622040020000|2021-05-26 14:40:20|4725|4724|4726|4725|4727|4726|4724|4723|5835
1622040030000|2021-05-26 14:40:30|4725|4724|4726|4725|4726|4725|4725|4724|1404
1622040040000|2021-05-26 14:40:40|4727|4724|4724|4723|4727|4724|4724|4723|1060
1622040050000|2021-05-26 14:40:50|4723|4722|4723|4722|4723|4722|4722|4721|1184
1622040060000|2021-05-26 14:41:00|4722|4721|4722|4721|4722|4721|4722|4721|2750
1622040070000|2021-05-26 14:41:10|4721|4720|4722|4721|4722|4721|4721|4720|870
1622040080000|2021-05-26 14:41:20|||||||||200
1622040090000|2021-05-26 14:41:30|4721|4720|4721|4720|4721|4720|4720|4719|2171
1622040100000|2021-05-26 14:41:40|4720|4719|4719|4718|4720|4719|4719|4718|1319
1622040110000|2021-05-26 14:41:50|4720|4719|4720|4719|4720|4719|4720|4719|2200
1622040120000|2021-05-26 14:42:00|4719|4718|4720|4719|4720|4719|4719|4718|1966
1622040130000|2021-05-26 14:42:10|4721|4720|4721|4720|4721|4720|4720|4719|1000
1622040140000|2021-05-26 14:42:20|4720|4719|4719|4718|4720|4719|4719|4718|2300
1622040150000|2021-05-26 14:42:30|4720|4719|4720|4719|4720|4719|4720|4719|317
1622040160000|2021-05-26 14:42:40|4721|4720|4721|4720|4722|4721|4721|4720|3559
1622040170000|2021-05-26 14:42:50|4720|4719|4718|4717|4720|4719|4718|4717|3594
1622040180000|2021-05-26 14:43:00|4717|4716|4717|4716|4717|4716|4717|4716|500
1622040190000|2021-05-26 14:43:10|4716|4715|4717|4716|4717|4716|4716|4715|2699
1622040200000|2021-05-26 14:43:20|4718|4717|4718|4717|4719|4718|4717|4716|6373
1622040210000|2021-05-26 14:43:30|4719|4718|4719|4718|4719|4718|4719|4718|200
1622040220000|2021-05-26 14:43:40|4718|4717|4714|4713|4718|4717|4714|4713|14009
1622040230000|2021-05-26 14:43:50|4715|4714|4714|4713|4715|4714|4714|4713|3200
1622040240000|2021-05-26 14:44:00|4713|4712|4711|4710|4713|4712|4710|4709|15806
1622040250000|2021-05-26 14:44:10|||||||||900
1622040260000|2021-05-26 14:44:20|4712|4711|4712|4710|4712|4711|4711|4710|4198
1622040270000|2021-05-26 14:44:30|4711|4711|4712|4711|4713|4712|4711|4711|2957
1622040280000|2021-05-26 14:44:40|4713|4712|4715|4714|4715|4714|4712|4711|4252
1622040290000|2021-05-26 14:44:50|4714|4713|4714|4712|4714|4713|4712|4711|4858
1622040300000|2021-05-26 14:45:00|4713|4713|4714|4713|4716|4715|4713|4713|7600
1622040310000|2021-05-26 14:45:10|4713|4712|4715|4713|4715|4714|4713|4712|2715
1622040320000|2021-05-26 14:45:20|4714|4714|4715|4714|4715|4714|4714|4713|1100
1622040330000|2021-05-26 14:45:30|4716|4715|4714|4713|4716|4715|4714|4713|2200
1622040340000|2021-05-26 14:45:40|4713|4712|4714|4713|4714|4713|4713|4712|2385
1622040350000|2021-05-26 14:45:50|4715|4714|4715|4714|4716|4715|4715|4714|1341
1622040360000|2021-05-26 14:46:00|4716|4715|4715|4714|4717|4716|4715|4714|802
1622040370000|2021-05-26 14:46:10|4714|4713|4713|4712|4714|4713|4713|4712|1657
1622040380000|2021-05-26 14:46:20|4712|4711|4712|4711|4713|4712|4712|4711|3305
1622040390000|2021-05-26 14:46:30|4713|4712|4712|4711|4713|4712|4712|4711|2069
1622040400000|2021-05-26 14:46:40|4713|4712|4714|4713|4714|4713|4712|4711|1337
1622040410000|2021-05-26 14:46:50|4713|4712|4715|4714|4716|4715|4713|4712|2118
1622040420000|2021-05-26 14:47:00|4714|4713|4717|4716|4717|4716|4714|4713|830
1622040430000|2021-05-26 14:47:10|4718|4717|4715|4714|4718|4717|4715|4714|4779
1622040440000|2021-05-26 14:47:20|4716|4715|4717|4716|4717|4716|4715|4714|300
1622040450000|2021-05-26 14:47:30|4718|4717|4717|4716|4718|4717|4717|4716|840
1622040460000|2021-05-26 14:47:40|4718|4717|4718|4717|4718|4717|4718|4717|2850
1622040470000|2021-05-26 14:47:50|4719|4718|4719|4718|4719|4719|4719|4718|960
1622040480000|2021-05-26 14:48:00|4718|4717|4722|4721|4722|4721|4718|4717|4221
1622040490000|2021-05-26 14:48:10|4721|4720|4720|4719|4721|4720|4719|4718|4163
1622040500000|2021-05-26 14:48:20|4721|4720|4721|4720|4722|4721|4721|4720|4385
1622040510000|2021-05-26 14:48:30|4720|4719|4720|4719|4720|4719|4720|4719|800
1622040520000|2021-05-26 14:48:40|4719|4718|4716|4715|4719|4718|4716|4715|2400
1622040530000|2021-05-26 14:48:50|4717|4716|4717|4716|4717|4716|4717|4716|2988
1622040540000|2021-05-26 14:49:00|4716|4715|4716|4715|4716|4715|4715|4714|2969
1622040550000|2021-05-26 14:49:10|4715|4714|4715|4714|4716|4715|4715|4714|800
1622040560000|2021-05-26 14:49:20|4716|4715|4717|4716|4717|4716|4715|4714|3600
1622040570000|2021-05-26 14:49:30|4718|4717|4717|4716|4719|4717|4717|4716|3000
1622040580000|2021-05-26 14:49:40|4716|4715|4715|4714|4716|4716|4714|4714|1700
1622040590000|2021-05-26 14:49:50|4716|4715|4715|4714|4716|4715|4715|4714|205
1622040600000|2021-05-26 14:50:00|4716|4715|4717|4716|4717|4716|4716|4715|675
1622040610000|2021-05-26 14:50:10|4718|4717|4718|4717|4718|4717|4717|4716|2699
1622040620000|2021-05-26 14:50:20|4717|4716|4718|4717|4718|4717|4717|4716|1000
1622040630000|2021-05-26 14:50:30|4719|4718|4718|4717|4719|4718|4718|4717|629
1622040640000|2021-05-26 14:50:40|4717|4718|4717|4716|4717|4718|4717|4716|800
1622040650000|2021-05-26 14:50:50|4716|4715|4716|4715|4717|4716|4716|4715|1239
1622040660000|2021-05-26 14:51:00|4715|4714|4714|4713|4715|4714|4714|4713|5000
1622040680000|2021-05-26 14:51:20|4713|4712|4711|4710|4713|4712|4710|4709|8212
1622040690000|2021-05-26 14:51:30|4710|4709|4710|4709|4710|4709|4710|4709|600
1622040700000|2021-05-26 14:51:40|4709|4708|4708|4707|4709|4708|4708|4707|3400
1622040710000|2021-05-26 14:51:50|4707|4706|4708|4707|4708|4707|4707|4706|3100
1622040720000|2021-05-26 14:52:00|4709|4708|4707|4706|4709|4708|4707|4706|4478
1622040730000|2021-05-26 14:52:10|4706|4705|4707|4706|4707|4706|4706|4705|3400
1622040740000|2021-05-26 14:52:20|4708|4707|4710|4709|4710|4709|4708|4707|4158
1622040750000|2021-05-26 14:52:30|||||||||1300
1622040760000|2021-05-26 14:52:40|4711|4710|4711|4710|4711|4710|4711|4710|700
1622040770000|2021-05-26 14:52:50|4712|4711|4710|4709|4712|4711|4710|4709|2815
1622040780000|2021-05-26 14:53:00|4711|4710|4711|4710|4711|4710|4710|4709|800
1622040790000|2021-05-26 14:53:10|4710|4709|4708|4707|4710|4709|4708|4707|1105
1622040800000|2021-05-26 14:53:20|4709|4708|4709|4708|4709|4708|4708|4707|2850
1622040810000|2021-05-26 14:53:30|4708|4707|4707|4706|4708|4707|4707|4706|700
1622040820000|2021-05-26 14:53:40|4708|4707|4708|4707|4708|4707|4708|4707|200
1622040830000|2021-05-26 14:53:50|4709|4708|4710|4709|4710|4709|4708|4708|301
1622040840000|2021-05-26 14:54:00|||||||||489
1622040850000|2021-05-26 14:54:10|4711|4710|4711|4710|4712|4711|4711|4710|1300
1622040860000|2021-05-26 14:54:20|4712|4711|4712|4711|4713|4712|4712|4711|1100
1622040870000|2021-05-26 14:54:30|4713|4712|4713|4712|4714|4712|4713|4712|508
1622040880000|2021-05-26 14:54:40|4712|4711|4713|4712|4714|4713|4712|4711|3350
1622040890000|2021-05-26 14:54:50|4714|4713|4714|4713|4714|4713|4714|4713|1857
1622040900000|2021-05-26 14:55:00|||||||||1005
1622040910000|2021-05-26 14:55:10|4715|4714|4715|4714|4715|4714|4714|4713|200
1622040920000|2021-05-26 14:55:20|4716|4715|4716|4715|4716|4715|4716|4715|700
1622040930000|2021-05-26 14:55:30|4717|4716|4714|4713|4717|4716|4714|4713|4482
1622040940000|2021-05-26 14:55:40|4715|4714|4716|4715|4716|4715|4715|4714|750
1622040950000|2021-05-26 14:55:50|4717|4716|4716|4715|4717|4716|4716|4715|2300
1622040960000|2021-05-26 14:56:00|4717|4716|4718|4717|4718|4717|4717|4716|700
1622040970000|2021-05-26 14:56:10|4717|4716|4719|4718|4719|4718|4717|4716|994
1622040980000|2021-05-26 14:56:20|4718|4717|4718|4717|4718|4717|4718|4717|180
1622040990000|2021-05-26 14:56:30|4719|4718|4720|4719|4720|4719|4718|4717|600
1622041000000|2021-05-26 14:56:40|4721|4720|4720|4719|4722|4721|4720|4719|4078
1622041010000|2021-05-26 14:56:50|4719|4718|4718|4717|4719|4718|4718|4717|2429
1622041020000|2021-05-26 14:57:00|4719|4718|4717|4716|4719|4718|4717|4716|1200
1622041030000|2021-05-26 14:57:10|4718|4717|4717|4716|4718|4717|4717|4716|840
1622041040000|2021-05-26 14:57:20|4718|4717|4719|4718|4719|4718|4717|4716|810
1622041050000|2021-05-26 14:57:30|4720|4719|4721|4720|4722|4721|4720|4719|1884
1622041060000|2021-05-26 14:57:40|4722|4721|4722|4721|4722|4721|4721|4720|3600
1622041070000|2021-05-26 14:57:50|||||||||400
1622041080000|2021-05-26 14:58:00|4721|4720|4719|4718|4721|4721|4718|4717|3000
1622041090000|2021-05-26 14:58:10|||||||||333
1622041100000|2021-05-26 14:58:20|||||||||240
1622041110000|2021-05-26 14:58:30|4718|4717|4719|4718|4719|4718|4718|4717|4200
1622041120000|2021-05-26 14:58:40|4718|4717|4718|4717|4718|4717|4717|4716|1587
1622041130000|2021-05-26 14:58:50|4717|4716|4718|4717|4718|4717|4717|4716|400
1622041140000|2021-05-26 14:59:00|||||||||596
1622041150000|2021-05-26 14:59:10|4719|4718|4719|4718|4719|4718|4719|4718|1032
1622041160000|2021-05-26 14:59:20|4720|4719|4719|4718|4720|4719|4719|4718|795
1622041170000|2021-05-26 14:59:30|4720|4719|4720|4719|4722|4721|4720|4719|10732
1622041180000|2021-05-26 14:59:40|4721|4720|4721|4720|4721|4720|4720|4719|11950
1622041190000|2021-05-26 14:59:50|||||||||400
1622041200000|2021-05-26 15:00:00|4722|4721|4722|4721|4723|4722|4722|4721|3400
1622041210000|2021-05-26 15:00:10|4723|4722|4722|4721|4723|4722|4722|4721|2813
1622041220000|2021-05-26 15:00:20|4721|4720|4721|4720|4721|4720|4721|4720|911
1622041230000|2021-05-26 15:00:30|||||||||910
1622041240000|2021-05-26 15:00:40|||||||||2200
1622041250000|2021-05-26 15:00:50|4720|4719|4718|4717|4720|4719|4717|4716|2224
1622041260000|2021-05-26 15:01:00|4717|4716|4720|4719|4720|4719|4717|4716|3976
1622041270000|2021-05-26 15:01:10|4721|4720|4721|4720|4721|4720|4720|4720|1634
1622041280000|2021-05-26 15:01:20|4722|4721|4722|4721|4722|4721|4721|4720|1600
1622041290000|2021-05-26 15:01:30|4721|4720|4722|4721|4722|4721|4721|4720|900
1622041300000|2021-05-26 15:01:40|4721|4720|4722|4721|4722|4721|4721|4720|600
1622041310000|2021-05-26 15:01:50|4723|4722|4721|4720|4723|4722|4721|4720|1600
1622041320000|2021-05-26 15:02:00|4720|4719|4720|4719|4721|4720|4720|4719|1712
1622041330000|2021-05-26 15:02:10|4719|4718|4719|4718|4719|4718|4719|4718|1509
1622041340000|2021-05-26 15:02:20|4720|4719|4718|4717|4720|4719|4718|4717|1647
1622041350000|2021-05-26 15:02:30|4717|4716|4716|4715|4717|4716|4716|4715|900
1622041360000|2021-05-26 15:02:40|4717|4716|4718|4717|4719|4718|4717|4716|6700
1622041370000|2021-05-26 15:02:50|4719|4718|4719|4718|4719|4718|4718|4717|4971
1622041380000|2021-05-26 15:03:00|4720|4719|4720|4719|4720|4719|4719|4718|900
1622041390000|2021-05-26 15:03:10|4721|4720|4721|4720|4722|4721|4721|4720|6014
1622041400000|2021-05-26 15:03:20|4720|4719|4720|4719|4720|4720|4720|4719|500
1622041410000|2021-05-26 15:03:30|4719|4718|4719|4718|4719|4718|4719|4718|3154
1622041420000|2021-05-26 15:03:40|4720|4719|4717|4716|4720|4719|4717|4716|3503
1622041430000|2021-05-26 15:03:50|4718|4717|4718|4717|4718|4717|4718|4717|715
1622041440000|2021-05-26 15:04:00|4719|4718|4719|4718|4719|4718|4719|4718|1800
1622041450000|2021-05-26 15:04:10|4720|4719|4719|4718|4720|4719|4719|4718|1100
1622041460000|2021-05-26 15:04:20|4720|4719|4716|4716|4720|4719|4716|4715|3739
1622041470000|2021-05-26 15:04:30|4717|4715|4717|4716|4717|4716|4716|4715|1300
1622041480000|2021-05-26 15:04:40|4716|4715|4716|4715|4716|4715|4716|4715|2000
1622041490000|2021-05-26 15:04:50|||||||||400
1622041500000|2021-05-26 15:05:00|4715|4714|4715|4714|4716|4715|4715|4714|3459
1622041510000|2021-05-26 15:05:10|4714|4713|4714|4713|4714|4714|4714|4713|1968
1622041520000|2021-05-26 15:05:20|4715|4714|4715|4714|4715|4714|4715|4714|4666
1622041530000|2021-05-26 15:05:30|||||||||100
1622041540000|2021-05-26 15:05:40|4714|4713|4716|4715|4716|4715|4714|4713|3075
1622041550000|2021-05-26 15:05:50|4717|4716|4716|4715|4717|4716|4715|4713|1309
1622041560000|2021-05-26 15:06:00|||||||||600
1622041570000|2021-05-26 15:06:10|4717|4716|4716|4715|4717|4716|4716|4715|1631
1622041580000|2021-05-26 15:06:20|4715|4714|4715|4714|4715|4714|4715|4714|2015
1622041590000|2021-05-26 15:06:30|4714|4713|4715|4714|4715|4714|4714|4713|1500
1622041600000|2021-05-26 15:06:40|4716|4715|4718|4717|4718|4717|4716|4715|3691
1622041610000|2021-05-26 15:06:50|4719|4718|4719|4718|4719|4718|4718|4717|1936
1622041620000|2021-05-26 15:07:00|4718|4717|4717|4716|4718|4717|4717|4716|800
1622041630000|2021-05-26 15:07:10|4716|4715|4718|4717|4718|4717|4716|4715|2100
1622041640000|2021-05-26 15:07:20|4719|4718|4719|4718|4719|4718|4719|4718|100
1622041650000|2021-05-26 15:07:30|4718|4717|4718|4717|4718|4717|4718|4717|915
1622041660000|2021-05-26 15:07:40|4719|4718|4720|4719|4720|4719|4719|4718|2521
1622041670000|2021-05-26 15:07:50|4721|4720|4720|4719|4721|4720|4720|4719|4150
1622041680000|2021-05-26 15:08:00|4721|4720|4721|4720|4721|4720|4720|4720|1983
1622041690000|2021-05-26 15:08:10|4720|4719|4722|4721|4722|4721|4720|4719|1800
1622041700000|2021-05-26 15:08:20|4721|4720|4721|4720|4721|4721|4721|4720|356
1622041710000|2021-05-26 15:08:30|4722|4721|4722|4721|4722|4721|4721|4721|600
1622041720000|2021-05-26 15:08:40|4723|4722|4721|4720|4723|4722|4721|4720|2380
1622041730000|2021-05-26 15:08:50|4720|4719|4720|4719|4720|4719|4720|4719|600
1622041740000|2021-05-26 15:09:00|4719|4720|4717|4716|4719|4720|4717|4716|3523
1622041750000|2021-05-26 15:09:10|4718|4717|4719|4718|4719|4718|4717|4716|9720
1622041760000|2021-05-26 15:09:20|4718|4717|4720|4719|4720|4719|4718|4717|798
1622041770000|2021-05-26 15:09:30|4719|4718|4720|4719|4720|4720|4719|4718|2744
1622041780000|2021-05-26 15:09:40|4719|4718|4721|4720|4721|4720|4719|4718|800
1622041790000|2021-05-26 15:09:50|4720|4719|4721|4720|4721|4720|4720|4719|5868
1622041800000|2021-05-26 15:10:00|4720|4719|4719|4718|4720|4719|4718|4717|2707
1622041810000|2021-05-26 15:10:10|4718|4717|4721|4720|4721|4720|4718|4717|2146
1622041820000|2021-05-26 15:10:20|4722|4721|4721|4720|4722|4721|4721|4720|2000
1622041830000|2021-05-26 15:10:30|4720|4719|4720|4719|4720|4719|4720|4719|1850
1622041840000|2021-05-26 15:10:40|4719|4718|4716|4715|4719|4718|4716|4715|2000
1622041850000|2021-05-26 15:10:50|4717|4716|4717|4716|4717|4716|4717|4716|1200
1622041860000|2021-05-26 15:11:00|||||||||4000
1622041880000|2021-05-26 15:11:20|4716|4715|4716|4715|4716|4716|4716|4715|958
1622041890000|2021-05-26 15:11:30|4717|4716|4715|4714|4717|4716|4714|4713|9017
1622041900000|2021-05-26 15:11:40|4714|4713|4713|4712|4714|4713|4713|4712|300
1622041910000|2021-05-26 15:11:50|4712|4711|4712|4711|4712|4712|4712|4711|2100
1622041920000|2021-05-26 15:12:00|4713|4712|4713|4712|4714|4713|4713|4712|1107
1622041930000|2021-05-26 15:12:10|4712|4711|4712|4711|4713|4712|4712|4711|6800
1622041940000|2021-05-26 15:12:20|4711|4710|4711|4710|4711|4710|4711|4710|2271
1622041950000|2021-05-26 15:12:30|4712|4711|4713|4712|4713|4712|4711|4711|1487
1622041960000|2021-05-26 15:12:40|4714|4713|4713|4712|4714|4713|4713|4712|700
1622041980000|2021-05-26 15:13:00|||||||||300
1622041990000|2021-05-26 15:13:10|||||||||1800
1622042000000|2021-05-26 15:13:20|4712|4711|4712|4711|4713|4712|4712|4711|400
1622042010000|2021-05-26 15:13:30|4711|4710|4710|4709|4711|4710|4710|4709|800
1622042020000|2021-05-26 15:13:40|4711|4710|4710|4709|4711|4710|4710|4709|0
1622042030000|2021-05-26 15:13:50|4711|4710|4711|4710|4711|4710|4710|4710|2309
1622042040000|2021-05-26 15:14:00|4712|4711|4712|4711|4712|4711|4712|4711|1000
1622042050000|2021-05-26 15:14:10|4713|4712|4712|4711|4713|4712|4711|4710|3798
1622042060000|2021-05-26 15:14:20|||||||||300
1622042070000|2021-05-26 15:14:30|4713|4712|4712|4712|4713|4712|4712|4711|1500
1622042080000|2021-05-26 15:14:40|4713|4711|4711|4710|4713|4712|4711|4710|5950
1622042090000|2021-05-26 15:14:50|||||||||200
1622042100000|2021-05-26 15:15:00|4710|4709|4710|4709|4710|4709|4709|4708|5604
1622042110000|2021-05-26 15:15:10|4711|4710|4710|4709|4712|4711|4710|4709|1301
1622042120000|2021-05-26 15:15:20|||||||||313
1622042130000|2021-05-26 15:15:30|4709|4708|4709|4708|4709|4708|4709|4708|200
1622042140000|2021-05-26 15:15:40|4708|4707|4709|4708|4709|4708|4708|4707|1082
1622042150000|2021-05-26 15:15:50|4710|4709|4710|4709|4710|4709|4710|4709|490
1622042160000|2021-05-26 15:16:00|4711|4710|4712|4711|4712|4711|4711|4710|2801
1622042170000|2021-05-26 15:16:10|4713|4712|4712|4711|4713|4712|4712|4711|1150
1622042180000|2021-05-26 15:16:20|4711|4710|4710|4709|4711|4710|4710|4709|12898
1622042190000|2021-05-26 15:16:30|4711|4710|4710|4709|4711|4710|4710|4709|600
1622042200000|2021-05-26 15:16:40|4709|4708|4709|4708|4709|4708|4709|4708|300
1622042210000|2021-05-26 15:16:50|||||||||300
1622042220000|2021-05-26 15:17:00|4710|4709|4710|4709|4711|4710|4710|4709|313
1622042230000|2021-05-26 15:17:10|4709|4708|4710|4709|4710|4709|4709|4708|962
1622042240000|2021-05-26 15:17:20|4709|4708|4709|4708|4709|4709|4709|4708|1606
1622042250000|2021-05-26 15:17:30|4708|4707|4709|4708|4709|4708|4708|4707|2759
1622042260000|2021-05-26 15:17:40|4708|4707|4709|4708|4709|4708|4708|4707|1000
1622042270000|2021-05-26 15:17:50|4710|4709|4708|4707|4710|4709|4708|4707|800
1622042280000|2021-05-26 15:18:00|4709|4708|4709|4708|4709|4708|4709|4708|1112
1622042290000|2021-05-26 15:18:10|4708|4707|4708|4707|4709|4708|4708|4707|350
1622042300000|2021-05-26 15:18:20|4707|4706|4706|4705|4707|4706|4706|4705|500
1622042310000|2021-05-26 15:18:30|4707|4706|4708|4707|4708|4707|4707|4706|19001
1622042320000|2021-05-26 15:18:40|4709|4708|4710|4709|4710|4709|4709|4708|1200
1622042330000|2021-05-26 15:18:50|4711|4710|4711|4710|4711|4710|4711|4710|1400
1622042340000|2021-05-26 15:19:00|4710|4709|4709|4708|4710|4709|4709|4708|1865
1622042350000|2021-05-26 15:19:10|4708|4707|4708|4707|4709|4708|4708|4707|14699
1622042360000|2021-05-26 15:19:20|4709|4708|4709|4708|4710|4709|4709|4708|3200
1622042370000|2021-05-26 15:19:30|||||||||200
1622042380000|2021-05-26 15:19:40|4710|4709|4710|4709|4711|4710|4709|4709|4303
1622042390000|2021-05-26 15:19:50|4711|4710|4711|4710|4711|4710|4711|4710|3700
1622042400000|2021-05-26 15:20:00|||||||||100
1622042410000|2021-05-26 15:20:10|4712|4711|4712|4711|4712|4711|4712|4711|2000
1622042420000|2021-05-26 15:20:20|||||||||869
1622042430000|2021-05-26 15:20:30|4713|4712|4712|4711|4713|4712|4712|4711|2230
1622042440000|2021-05-26 15:20:40|4713|4712|4713|4712|4714|4713|4713|4712|3550
1622042450000|2021-05-26 15:20:50|||||||||2300
1622042460000|2021-05-26 15:21:00|4712|4711|4712|4711|4712|4711|4712|4711|1305
1622042470000|2021-05-26 15:21:10|4711|4710|4710|4709|4711|4710|4710|4709|700
1622042480000|2021-05-26 15:21:20|4711|4710|4711|4710|4711|4710|4711|4710|300
1622042490000|2021-05-26 15:21:30|4710|4709|4710|4709|4710|4709|4710|4709|223
1622042500000|2021-05-26 15:21:40|||||||||100
1622042510000|2021-05-26 15:21:50|4711|4710|4712|4711|4712|4711|4711|4710|800
1622042520000|2021-05-26 15:22:00|4711|4710|4711|4710|4711|4710|4711|4710|435
1622042530000|2021-05-26 15:22:10|4710|4709|4711|4710|4711|4710|4710|4709|1300
1622042540000|2021-05-26 15:22:20|4710|4709|4710|4709|4711|4710|4710|4709|392
1622042550000|2021-05-26 15:22:30|||||||||604
1622042560000|2021-05-26 15:22:40|4709|4708|4710|4709|4710|4709|4709|4708|9267
1622042570000|2021-05-26 15:22:50|||||||||200
1622042580000|2021-05-26 15:23:00|||||||||200
1622042590000|2021-05-26 15:23:10|4711|4710|4711|4710|4711|4710|4711|4710|2738
1622042600000|2021-05-26 15:23:20|4710|4709|4709|4708|4710|4709|4709|4708|700
1622042610000|2021-05-26 15:23:30|4708|4707|4708|4707|4708|4707|4708|4707|603
1622042620000|2021-05-26 15:23:40|4707|4706|4708|4707|4708|4707|4707|4706|1823
1622042630000|2021-05-26 15:23:50|4709|4708|4709|4708|4709|4708|4709|4708|0
1622042640000|2021-05-26 15:24:00|4708|4707|4707|4706|4708|4707|4707|4706|1700
1622042650000|2021-05-26 15:24:10|4706|4705|4703|4702|4706|4705|4703|4702|6438
1622042660000|2021-05-26 15:24:20|4704|4703|4704|4703|4705|4704|4704|4703|7064
1622042670000|2021-05-26 15:24:30|4705|4704|4705|4704|4705|4704|4704|4704|3424
1622042680000|2021-05-26 15:24:40|4704|4703|4705|4704|4705|4704|4704|4703|1690
1622042690000|2021-05-26 15:24:50|4706|4705|4705|4704|4706|4705|4704|4703|3500
1622042700000|2021-05-26 15:25:00|4704|4703|4704|4703|4704|4703|4704|4703|1990
1622042720000|2021-05-26 15:25:20|4703|4702|4704|4703|4704|4703|4703|4702|952
1622042730000|2021-05-26 15:25:30|4703|4702|4703|4702|4703|4702|4703|4702|600
1622042740000|2021-05-26 15:25:40|4702|4701|4702|4701|4702|4701|4702|4701|6075
1622042750000|2021-05-26 15:25:50|||||||||988
1622042760000|2021-05-26 15:26:00|4703|4702|4702|4701|4703|4702|4702|4701|2916
1622042770000|2021-05-26 15:26:10|4703|4702|4702|4701|4703|4702|4702|4701|1538
1622042780000|2021-05-26 15:26:20|4703|4702|4703|4702|4703|4703|4703|4702|6101
1622042790000|2021-05-26 15:26:30|||||||||400
1622042800000|2021-05-26 15:26:40|4704|4703|4700|4699|4704|4703|4700|4699|12823
1622042810000|2021-05-26 15:26:50|4699|4698|4702|4701|4702|4701|4699|4698|7351
1622042820000|2021-05-26 15:27:00|4703|4702|4703|4702|4703|4702|4702|4701|1064
1622042830000|2021-05-26 15:27:10|4704|4703|4705|4704|4705|4704|4703|4703|2385
1622042840000|2021-05-26 15:27:20|4704|4703|4704|4703|4704|4703|4703|4702|601
1622042850000|2021-05-26 15:27:30|4703|4702|4703|4702|4704|4703|4703|4702|1900
1622042860000|2021-05-26 15:27:40|||||||||100
1622042870000|2021-05-26 15:27:50|4704|4703|4704|4703|4705|4704|4704|4703|918
1622042880000|2021-05-26 15:28:00|4705|4704|4705|4704|4705|4704|4704|4703|744
1622042890000|2021-05-26 15:28:10|4704|4703|4704|4703|4704|4703|4704|4703|500
1622042900000|2021-05-26 15:28:20|||||||||327
1622042910000|2021-05-26 15:28:30|4705|4704|4706|4705|4706|4705|4705|4704|600
1622042920000|2021-05-26 15:28:40|4705|4704|4705|4704|4705|4704|4705|4704|500
1622042930000|2021-05-26 15:28:50|4704|4703|4705|4704|4705|4704|4704|4703|306
1622042940000|2021-05-26 15:29:00|||||||||200
1622042950000|2021-05-26 15:29:10|||||||||600
1622042960000|2021-05-26 15:29:20|4706|4705|4706|4705|4706|4705|4705|4704|832
1622042970000|2021-05-26 15:29:30|4707|4706|4706|4705|4707|4706|4706|4705|905
1622042980000|2021-05-26 15:29:40|||||||||400
1622043000000|2021-05-26 15:30:00|||||||||100
1622043010000|2021-05-26 15:30:10|||||||||100
1622043020000|2021-05-26 15:30:20|4705|4704|4705|4704|4706|4705|4705|4704|1385
1622043030000|2021-05-26 15:30:30|4704|4703|4703|4702|4704|4703|4702|4701|1473
1622043040000|2021-05-26 15:30:40|||||||||200
1622043050000|2021-05-26 15:30:50|4704|4703|4705|4704|4705|4704|4704|4703|800
1622043060000|2021-05-26 15:31:00|4706|4705|4706|4705|4706|4705|4706|4705|750
1622043080000|2021-05-26 15:31:20|4705|4704|4705|4704|4705|4704|4705|4704|1300
1622043090000|2021-05-26 15:31:30|4706|4705|4707|4706|4707|4706|4705|4704|2836
1622043100000|2021-05-26 15:31:40|4706|4705|4703|4702|4706|4705|4703|4702|5900
1622043110000|2021-05-26 15:31:50|||||||||900
1622043120000|2021-05-26 15:32:00|4702|4701|4702|4701|4702|4701|4702|4701|700
1622043130000|2021-05-26 15:32:10|4701|4700|4701|4700|4701|4700|4700|4699|4129
1622043140000|2021-05-26 15:32:20|||||||||100
1622043150000|2021-05-26 15:32:30|||||||||140
1622043160000|2021-05-26 15:32:40|||||||||400
1622043170000|2021-05-26 15:32:50|4700|4699|4701|4700|4701|4700|4700|4699|2800
1622043180000|2021-05-26 15:33:00|4702|4701|4702|4701|4702|4701|4702|4701|1200
1622043190000|2021-05-26 15:33:10|4701|4700|4700|4699|4701|4700|4700|4699|675
1622043200000|2021-05-26 15:33:20|4701|4700|4700|4699|4702|4701|4700|4699|2100
1622043210000|2021-05-26 15:33:30|4701|4700|4702|4701|4702|4701|4701|4700|1300
1622043220000|2021-05-26 15:33:40|4701|4700|4701|4700|4702|4701|4701|4700|1000
1622043230000|2021-05-26 15:33:50|||||||||550
1622043240000|2021-05-26 15:34:00|4700|4699|4700|4699|4700|4699|4700|4699|1400
1622043250000|2021-05-26 15:34:10|||||||||1297
1622043260000|2021-05-26 15:34:20|4701|4700|4701|4700|4701|4700|4700|4699|1200
1622043270000|2021-05-26 15:34:30|4702|4701|4702|4701|4702|4701|4702|4701|2200
1622043280000|2021-05-26 15:34:40|4703|4702|4702|4701|4703|4702|4702|4701|870
1622043290000|2021-05-26 15:34:50|4701|4700|4701|4700|4701|4700|4700|4699|4083
1622043300000|2021-05-26 15:35:00|4702|4701|4702|4701|4702|4701|4701|4700|593
1622043310000|2021-05-26 15:35:10|||||||||100
1622043320000|2021-05-26 15:35:20|4703|4702|4703|4702|4703|4702|4703|4702|4600
1622043330000|2021-05-26 15:35:30|4702|4701|4704|4703|4704|4703|4702|4701|7700
1622043340000|2021-05-26 15:35:40|||||||||100
1622043350000|2021-05-26 15:35:50|||||||||500
1622043360000|2021-05-26 15:36:00|||||||||1501
1622043370000|2021-05-26 15:36:10|||||||||2900
1622043380000|2021-05-26 15:36:20|4705|4704|4704|4703|4705|4704|4704|4703|2403
1622043390000|2021-05-26 15:36:30|4705|4704|4705|4704|4705|4704|4704|4703|1141
1622043400000|2021-05-26 15:36:40|4706|4705|4705|4704|4706|4705|4705|4704|1200
1622043410000|2021-05-26 15:36:50|||||||||398
1622043420000|2021-05-26 15:37:00|4706|4705|4706|4705|4706|4705|4705|4705|5198
1622043430000|2021-05-26 15:37:10|4705|4704|4706|4705|4706|4705|4705|4704|2664
1622043440000|2021-05-26 15:37:20|4707|4706|4707|4706|4707|4706|4706|4706|3250
1622043450000|2021-05-26 15:37:30|4708|4707|4708|4707|4708|4707|4708|4707|1461
1622043460000|2021-05-26 15:37:40|||||||||600
1622043470000|2021-05-26 15:37:50|4709|4708|4709|4708|4709|4708|4708|4708|2000
1622043480000|2021-05-26 15:38:00|||||||||2888
1622043490000|2021-05-26 15:38:10|||||||||500
1622043500000|2021-05-26 15:38:20|4708|4707|4711|4710|4711|4710|4708|4707|4842
1622043510000|2021-05-26 15:38:30|||||||||2300
1622043520000|2021-05-26 15:38:40|||||||||100
1622043530000|2021-05-26 15:38:50|||||||||1000
1622043560000|2021-05-26 15:39:20|4710|4709|4710|4709|4710|4710|4710|4709|5944
1622043580000|2021-05-26 15:39:40|||||||||500
1622043590000|2021-05-26 15:39:50|4711|4710|4711|4710|4712|4711|4711|4710|4955
1622043600000|2021-05-26 15:40:00|4710|4709|4710|4709|4710|4709|4710|4709|1700
1622043610000|2021-05-26 15:40:10|4711|4710|4711|4710|4711|4710|4710|4710|1878
1622043620000|2021-05-26 15:40:20|4710|4709|4710|4709|4710|4709|4710|4709|802
1622043650000|2021-05-26 15:40:50|||||||||600
1622043660000|2021-05-26 15:41:00|||||||||106
1622043670000|2021-05-26 15:41:10|4711|4710|4710|4709|4711|4710|4710|4709|900
1622043690000|2021-05-26 15:41:30|4709|4708|4709|4708|4709|4708|4709|4708|400
1622043710000|2021-05-26 15:41:50|||||||||400
1622043720000|2021-05-26 15:42:00|||||||||300
1622043740000|2021-05-26 15:42:20|4708|4707|4707|4706|4708|4707|4707|4706|900
1622043750000|2021-05-26 15:42:30|4706|4705|4706|4705|4706|4706|4706|4705|1771
1622043760000|2021-05-26 15:42:40|||||||||100
1622043770000|2021-05-26 15:42:50|4705|4704|4704|4704|4705|4705|4704|4704|3459
1622043780000|2021-05-26 15:43:00|4705||4705||4705||4705||600
1622043790000|2021-05-26 15:43:10|4704|4703|4704|4703|4704|4703|4704|4703|0
1622043800000|2021-05-26 15:43:20|4703|4702|4702|4701|4703|4702|4702|4701|1702
1622043810000|2021-05-26 15:43:30|4703|4702|4702|4701|4703|4702|4702|4701|2013
1622043820000|2021-05-26 15:43:40|||||||||300
1622043830000|2021-05-26 15:43:50|||||||||152
1622043840000|2021-05-26 15:44:00|4703|4702|4703|4702|4703|4702|4703|4702|300
1622043850000|2021-05-26 15:44:10|||||||||417
1622043860000|2021-05-26 15:44:20|4704|4703|4704|4703|4704|4703|4703|4703|2153
1622043870000|2021-05-26 15:44:30|4705|4704|4705|4704|4705|4704|4705|4704|925
1622043880000|2021-05-26 15:44:40|4704|4703|4704|4703|4704|4703|4704|4703|2170
1622043890000|2021-05-26 15:44:50|4703|4702|4702|4701|4703|4702|4702|4701|500
1622043900000|2021-05-26 15:45:00|4703|4702|4703|4702|4703|4702|4703|4702|600
1622043920000|2021-05-26 15:45:20|||||||||200
1622043930000|2021-05-26 15:45:30|4704|4703|4705|4704|4705|4704|4704|4703|4678
1622043940000|2021-05-26 15:45:40|||||||||1225
1622043950000|2021-05-26 15:45:50|4704|4703|4705|4704|4705|4704|4704|4703|3288
1622043960000|2021-05-26 15:46:00|4706|4705|4706|4705|4706|4705|4706|4705|593
1622043980000|2021-05-26 15:46:20|4705|4704|4704|4703|4705|4704|4704|4703|2571
1622043990000|2021-05-26 15:46:30|4705|4704|4705|4704|4705|4704|4705|4704|0
1622044000000|2021-05-26 15:46:40|4706|4705|4707|4706|4707|4706|4706|4705|1707
1622044010000|2021-05-26 15:46:50|||||||||500
1622044020000|2021-05-26 15:47:00|4706|4705|4706|4705|4706|4705|4706|4705|500
1622044030000|2021-05-26 15:47:10|||||||||100
1622044040000|2021-05-26 15:47:20|4705|4704|4705|4704|4705|4705|4705|4704|1921
1622044050000|2021-05-26 15:47:30|4706|4705|4706|4705|4706|4705|4706|4705|200
1622044060000|2021-05-26 15:47:40|4707|4706|4706|4705|4707|4706|4706|4705|1952
1622044070000|2021-05-26 15:47:50|4707|4706|4707|4706|4707|4706|4706|4706|700
1622044080000|2021-05-26 15:48:00|4706|4707|4708|4707|4708|4707|4706|4705|2984
1622044090000|2021-05-26 15:48:10|4707|4706|4708|4707|4708|4707|4707|4706|1700
1622044100000|2021-05-26 15:48:20|||||||||400
1622044110000|2021-05-26 15:48:30|4707|4706|4707|4706|4707|4706|4707|4706|300
1622044120000|2021-05-26 15:48:40|4708|4707|4708|4707|4708|4707|4708|4707|975
1622044130000|2021-05-26 15:48:50|4707|4706|4707|4706|4707|4706|4707|4706|600
1622044140000|2021-05-26 15:49:00|4708|4707|4708|4707|4708|4707|4707|4707|800
1622044170000|2021-05-26 15:49:30|4707|4706|4707|4706|4707|4706|4707|4706|600
1622044180000|2021-05-26 15:49:40|4706|4705|4706|4705|4706|4705|4706|4705|200
1622044190000|2021-05-26 15:49:50|||||||||1701
1622044200000|2021-05-26 15:50:00|4707|4706|4705|4704|4707|4706|4705|4704|900
1622044210000|2021-05-26 15:50:10|4706|4705|4706|4705|4706|4705|4706|4705|600
1622044220000|2021-05-26 15:50:20|4707|4706|4708|4707|4708|4707|4707|4706|350
1622044230000|2021-05-26 15:50:30|4709|4708|4709|4708|4709|4708|4708|4707|1325
1622044240000|2021-05-26 15:50:40|4708|4707|4708|4707|4708|4707|4708|4707|1500
1622044250000|2021-05-26 15:50:50|4707|4706|4707|4706|4707|4706|4707|4706|200
1622044260000|2021-05-26 15:51:00|||||||||135
1622044270000|2021-05-26 15:51:10|4706|4705|4706|4705|4706|4705|4706|4705|2200
1622044280000|2021-05-26 15:51:20|4707|4706|4707|4706|4707|4706|4707|4706|500
1622044290000|2021-05-26 15:51:30|4708|4707|4710|4709|4710|4709|4708|4707|5100
1622044300000|2021-05-26 15:51:40|4711|4710|4710|4709|4711|4710|4710|4709|4564
1622044310000|2021-05-26 15:51:50|4709|4708|4709|4708|4709|4708|4709|4708|826
1622044320000|2021-05-26 15:52:00|4710|4709|4709|4708|4710|4709|4709|4708|800
1622044330000|2021-05-26 15:52:10|4708|4707|4708|4707|4708|4707|4708|4707|300
1622044340000|2021-05-26 15:52:20|4707|4706|4709|4708|4709|4708|4707|4706|1757
1622044350000|2021-05-26 15:52:30|4710|4709|4710|4709|4710|4709|4710|4709|474
1622044360000|2021-05-26 15:52:40|||||||||100
1622044380000|2021-05-26 15:53:00|4711|4710|4711|4710|4712|4711|4711|4710|2855
1622044390000|2021-05-26 15:53:10|4710|4709|4710|4709|4710|4710|4710|4709|2106
1622044400000|2021-05-26 15:53:20|||||||||2275
1622044410000|2021-05-26 15:53:30|4709|4708|4709|4708|4709|4708|4709|4708|1095
1622044420000|2021-05-26 15:53:40|||||||||1200
1622044430000|2021-05-26 15:53:50|||||||||606
1622044440000|2021-05-26 15:54:00|4708|4707|4709|4708|4709|4708|4708|4707|3201
1622044450000|2021-05-26 15:54:10|4710|4709|4710|4709|4711|4710|4710|4709|1000
1622044460000|2021-05-26 15:54:20|4709|4708|4709|4708|4709|4708|4709|4708|100
1622044480000|2021-05-26 15:54:40|4710|4709|4710|4709|4711|4710|4710|4709|2492
1622044490000|2021-05-26 15:54:50|4709|4708|4709|4708|4709|4709|4709|4708|700
1622044500000|2021-05-26 15:55:00|4710|4709|4709|4708|4710|4709|4709|4708|999
1622044510000|2021-05-26 15:55:10|4708|4707|4708|4707|4708|4708|4708|4707|420
1622044520000|2021-05-26 15:55:20|||||||||900
1622044530000|2021-05-26 15:55:30|4709|4708|4709|4708|4709|4708|4709|4708|406
1622044540000|2021-05-26 15:55:40|4708|4707|4709|4708|4709|4708|4708|4707|1232
1622044560000|2021-05-26 15:56:00|4710|4709|4710|4709|4710|4709|4709|4709|1090
1622044570000|2021-05-26 15:56:10|4709|4708|4709|4708|4709|4709|4709|4708|1000
1622044580000|2021-05-26 15:56:20|4710|4709|4710|4709|4710|4709|4709|4708|4353
1622044590000|2021-05-26 15:56:30|4709|4708|4709|4708|4709|4708|4709|4708|526
1622044600000|2021-05-26 15:56:40|4710|4709|4710|4709|4710|4709|4710|4709|200
1622044620000|2021-05-26 15:57:00|4709|4708|4709|4708|4709|4708|4709|4708|400
1622044630000|2021-05-26 15:57:10|4708|4707|4708|4707|4708|4707|4708|4707|200
1622044640000|2021-05-26 15:57:20|||||||||100
1622044650000|2021-05-26 15:57:30|||||||||645
1622044660000|2021-05-26 15:57:40|4709|4708|4710|4709|4710|4709|4709|4708|5906
1622044670000|2021-05-26 15:57:50|4709|4708|4709|4708|4709|4709|4709|4708|2200
1622044680000|2021-05-26 15:58:00|||||||||500
1622044690000|2021-05-26 15:58:10|||||||||169
1622044700000|2021-05-26 15:58:20|4708|4707|4707|4706|4708|4707|4707|4706|4000
1622044710000|2021-05-26 15:58:30|4706|4705|4706|4705|4706|4705|4706|4705|1755
1622044720000|2021-05-26 15:58:40|4707|4706|4707|4706|4707|4706|4706|4705|2300
1622044730000|2021-05-26 15:58:50|||||||||1300
1622044740000|2021-05-26 15:59:00|||||||||200
1622044750000|2021-05-26 15:59:10|4708|4707|4708|4707|4708|4707|4707|4707|3073
1622044760000|2021-05-26 15:59:20|4709|4708|4708|4707|4710|4709|4708|4707|2444
1622044770000|2021-05-26 15:59:30|||||||||100
1622044790000|2021-05-26 15:59:50|4707|4706|4706|4705|4707|4706|4706|4705|1940
1622044800000|2021-05-26 16:00:00|4707|4706|4707|4706|4708|4707|4707|4706|300
1622044810000|2021-05-26 16:00:10|||||||||100
1622044820000|2021-05-26 16:00:20|4708|4707|4709|4708|4709|4708|4708|4707|3901
1622044830000|2021-05-26 16:00:30|4708|4707|4708|4707|4708|4707|4708|4707|0
1622044840000|2021-05-26 16:00:40|4707|4706|4707|4706|4707|4706|4707|4706|683
1622044850000|2021-05-26 16:00:50|||||||||1235
1622044860000|2021-05-26 16:01:00|||||||||100
1622044870000|2021-05-26 16:01:10|4708|4707|4708|4707|4708|4707|4708|4707|488
1622044880000|2021-05-26 16:01:20|4709|4708|4710|4709|4710|4709|4709|4708|2199
1622044890000|2021-05-26 16:01:30|||||||||3148
1622044900000|2021-05-26 16:01:40|4709|4708|4709|4708|4709|4709|4709|4708|1000
1622044910000|2021-05-26 16:01:50|4708|4707|4708|4707|4708|4708|4708|4707|1053
1622044920000|2021-05-26 16:02:00|4709|4708|4709|4708|4709|4708|4708|4708|1100
1622044930000|2021-05-26 16:02:10|4708|4707|4708|4707|4708|4707|4708|4707|1100
1622044940000|2021-05-26 16:02:20|4707|4706|4706|4705|4707|4706|4706|4705|1649
1622044950000|2021-05-26 16:02:30|4707|4706|4707|4706|4707|4706|4707|4706|949
1622044960000|2021-05-26 16:02:40|4708|4707|4708|4707|4708|4707|4707|4706|1100
1622044970000|2021-05-26 16:02:50|4709|4708|4709|4708|4709|4708|4708|4707|600
1622044980000|2021-05-26 16:03:00||4707||4708||4708||4707|264
1622044990000|2021-05-26 16:03:10|4708|4709|4708|4707|4708|4709|4708|4707|828
1622045000000|2021-05-26 16:03:20|4709|4708|4708|4707|4709|4708|4708|4707|200
1622045010000|2021-05-26 16:03:30|4707|4706|4707|4706|4707|4706|4706|4705|1501
1622045020000|2021-05-26 16:03:40|4708|4707|4710|4709|4710|4709|4707|4707|1737
1622045030000|2021-05-26 16:03:50|4711|4710|4710|4709|4711|4710|4710|4709|1536
1622045040000|2021-05-26 16:04:00|4709|4708|4709|4708|4709|4709|4709|4708|600
1622045050000|2021-05-26 16:04:10|||||||||100
1622045060000|2021-05-26 16:04:20|4708|4707|4707|4706|4708|4707|4707|4706|3204
1622045070000|2021-05-26 16:04:30|4708|4707|4707|4706|4708|4707|4707|4706|800
1622045080000|2021-05-26 16:04:40|4706|4705|4706|4705|4707|4706|4706|4705|503
1622045090000|2021-05-26 16:04:50|4707|4706|4707|4706|4707|4706|4707|4706|200
1622045100000|2021-05-26 16:05:00|4706|4705|4707|4706|4707|4706|4706|4705|2975
1622045110000|2021-05-26 16:05:10|4706|4705|4706|4705|4706|4705|4706|4705|1620
1622045120000|2021-05-26 16:05:20|||||||||400
1622045130000|2021-05-26 16:05:30|4705|4704|4705|4704|4705|4704|4705|4704|800
1622045140000|2021-05-26 16:05:40|4706|4705|4705|4704|4706|4705|4705|4704|5186
1622045150000|2021-05-26 16:05:50|4706|4705|4706|4705|4706|4705|4705|4705|2200
1622045160000|2021-05-26 16:06:00|4707|4706|4707|4706|4708|4707|4707|4706|600
1622045170000|2021-05-26 16:06:10|4706|4705|4706|4705|4707|4706|4706|4705|600
1622045180000|2021-05-26 16:06:20|||||||||931
1622045190000|2021-05-26 16:06:30|4705|4704|4705|4704|4706|4705|4705|4704|1800
1622045200000|2021-05-26 16:06:40|||||||||600
1622045210000|2021-05-26 16:06:50|||||||||200
1622045220000|2021-05-26 16:07:00|4706|4705|4707|4706|4707|4706|4705|4705|6410
1622045230000|2021-05-26 16:07:10|||||||||2995
1622045240000|2021-05-26 16:07:20|4708|4707|4708|4707|4708|4707|4708|4707|1400
1622045250000|2021-05-26 16:07:30||4708||4707||4708||4707|3511
1622045260000|2021-05-26 16:07:40|4707|4706|4707|4706|4707|4707|4707|4706|800
1622045270000|2021-05-26 16:07:50|4708|4707|4709|4708|4709|4708|4708|4707|1400
1622045300000|2021-05-26 16:08:20|4710|4709|4711|4710|4711|4710|4710|4709|3700
1622045310000|2021-05-26 16:08:30|4712|4711|4712|4711|4712|4711|4711|4710|2300
1622045320000|2021-05-26 16:08:40||4712||4711||4712||4711|700
1622045330000|2021-05-26 16:08:50|||||||||2786
1622045340000|2021-05-26 16:09:00|4711|4710|4711|4710|4711|4710|4711|4710|879
1622045350000|2021-05-26 16:09:10|4712|4711|4712|4711|4712|4711|4712|4711|425
1622045360000|2021-05-26 16:09:20|4711|4710|4711|4710|4711|4711|4711|4710|1795
1622045370000|2021-05-26 16:09:30|4712|4711|4712|4711|4712|4711|4712|4711|1057
1622045380000|2021-05-26 16:09:40|4711|4710|4711|4710|4711|4710|4711|4710|100
1622045390000|2021-05-26 16:09:50|||||||||750
1622045400000|2021-05-26 16:10:00|4710|4709|4711|4710|4711|4710|4710|4709|676
1622045410000|2021-05-26 16:10:10|4712|4711|4711|4710|4712|4711|4711|4710|639
1622045420000|2021-05-26 16:10:20|4712|4711|4712|4711|4712|4711|4712|4711|800
1622045440000|2021-05-26 16:10:40|||||||||700
1622045450000|2021-05-26 16:10:50|4713|4712|4711|4710|4713|4712|4711|4710|1975
1622045460000|2021-05-26 16:11:00|4710|4709|4710|4709|4710|4709|4710|4709|400
1622045470000|2021-05-26 16:11:10|4711|4710|4711|4710|4711|4710|4711|4710|5464
1622045490000|2021-05-26 16:11:30|4712|4711|4713|4712|4713|4712|4712|4711|4407
1622045500000|2021-05-26 16:11:40|4714|4713|4713|4712|4714|4713|4713|4712|2950
1622045510000|2021-05-26 16:11:50|||||||||100
1622045520000|2021-05-26 16:12:00|||||||||1500
1622045530000|2021-05-26 16:12:10|4714|4713|4713|4712|4714|4713|4713|4712|6501
1622045540000|2021-05-26 16:12:20|4712|4711|4712|4711|4712|4711|4712|4711|700
1622045550000|2021-05-26 16:12:30|||||||||3348
1622045560000|2021-05-26 16:12:40|||||||||100
1622045580000|2021-05-26 16:13:00|||||||||100
1622045590000|2021-05-26 16:13:10|4711|4710|4712|4711|4712|4711|4711|4710|1677
1622045600000|2021-05-26 16:13:20|||||||||500
1622045610000|2021-05-26 16:13:30|||||||||200
1622045620000|2021-05-26 16:13:40|4711|4710|4711|4710|4711|4711|4711|4710|1284
1622045630000|2021-05-26 16:13:50|4712|4711|4712|4711|4712|4711|4712|4711|2196
1622045640000|2021-05-26 16:14:00|4713|4712|4714|4713|4714|4713|4713|4712|1551
1622045650000|2021-05-26 16:14:10|||||||||200
1622045670000|2021-05-26 16:14:30|4715|4714|4715|4714|4715|4714|4715|4714|3500
1622045680000|2021-05-26 16:14:40|4714|4713|4713|4712|4714|4713|4713|4712|1602
1622045690000|2021-05-26 16:14:50|4714|4713|4714|4713|4714|4713|4713|4713|3796
1622045700000|2021-05-26 16:15:00|||||||||500
1622045710000|2021-05-26 16:15:10|||||||||1100
1622045720000|2021-05-26 16:15:20|4713|4712|4713|4712|4713|4713|4713|4712|1100
1622045730000|2021-05-26 16:15:30|4712|4711|4712|4711|4712|4711|4712|4711|4298
1622045740000|2021-05-26 16:15:40|||||||||2427
1622045750000|2021-05-26 16:15:50|4713|4712|4714|4713|4714|4713|4713|4712|802
1622045760000|2021-05-26 16:16:00|||||||||900
1622045780000|2021-05-26 16:16:20|||||||||100
1622045790000|2021-05-26 16:16:30|4715|4714|4715|4714|4715|4714|4715|4714|1770
1622045800000|2021-05-26 16:16:40|||||||||2492
1622045810000|2021-05-26 16:16:50|4714|4713|4713|4712|4714|4713|4713|4712|1600
1622045820000|2021-05-26 16:17:00|4714|4713|4713|4712|4714|4713|4713|4712|1000
1622045830000|2021-05-26 16:17:10||4713||4712||4713||4712|1400
1622045850000|2021-05-26 16:17:30|4714|4713|4714|4713|4714|4713|4714|4713|0
1622045870000|2021-05-26 16:17:50|4713|4712|4712|4711|4713|4713|4712|4711|4898
1622045880000|2021-05-26 16:18:00|4713|4712|4713|4712|4713|4712|4712|4712|2800
1622045890000|2021-05-26 16:18:10|||||||||900
1622045900000|2021-05-26 16:18:20|4712|4711|4712|4711|4712|4712|4712|4711|1300
1622045910000|2021-05-26 16:18:30|4711|4710|4711|4710|4711|4710|4711|4710|4023
1622045920000|2021-05-26 16:18:40|||||||||600
1622045930000|2021-05-26 16:18:50|||||||||2100
1622045950000|2021-05-26 16:19:10|4712|4711|4712|4711|4712|4711|4712|4711|100
1622045960000|2021-05-26 16:19:20|4713|4712|4713|4712|4713|4712|4713|4712|521
1622045970000|2021-05-26 16:19:30|||||||||300
1622045980000|2021-05-26 16:19:40|4714|4713|4714|4713|4714|4713|4714|4713|3310
1622045990000|2021-05-26 16:19:50|4713|4712|4711|4710|4713|4712|4711|4710|2673
1622046000000|2021-05-26 16:20:00|||||||||600
1622046010000|2021-05-26 16:20:10|||||||||300
1622046020000|2021-05-26 16:20:20|4712|4711|4711|4710|4712|4711|4711|4710|1867
1622046030000|2021-05-26 16:20:30|||||||||1500
1622046040000|2021-05-26 16:20:40|4710|4709|4710|4709|4710|4709|4710|4709|1300
1622046050000|2021-05-26 16:20:50|||||||||1150
1622046060000|2021-05-26 16:21:00|||||||||3000
1622046070000|2021-05-26 16:21:10|||||||||100
1622046080000|2021-05-26 16:21:20|||||||||1200
1622046090000|2021-05-26 16:21:30|||||||||100
1622046100000|2021-05-26 16:21:40|4709|4708|4709|4708|4709|4708|4709|4708|11611
1622046110000|2021-05-26 16:21:50|4708|4707|4708|4707|4708|4707|4708|4707|2332
1622046120000|2021-05-26 16:22:00|4707|4706|4708|4707|4708|4707|4707|4706|1400
1622046130000|2021-05-26 16:22:10|4707|4706|4707|4706|4708|4706|4707|4706|2099
1622046150000|2021-05-26 16:22:30|||||||||700
1622046160000|2021-05-26 16:22:40|||||||||200
1622046180000|2021-05-26 16:23:00|||||||||600
1622046190000|2021-05-26 16:23:10|4706|4705|4707|4706|4707|4706|4706|4705|2405
1622046200000|2021-05-26 16:23:20|||||||||1000
1622046210000|2021-05-26 16:23:30|4708|4707|4707|4706|4708|4707|4707|4706|4244
1622046220000|2021-05-26 16:23:40|||||||||1810
1622046230000|2021-05-26 16:23:50|||||||||2900
1622046240000|2021-05-26 16:24:00|||||||||400
1622046250000|2021-05-26 16:24:10|4708|4707|4708|4707|4708|4707|4708|4707|400
1622046260000|2021-05-26 16:24:20|4709|4708|4709|4708|4709|4708|4709|4708|600
1622046270000|2021-05-26 16:24:30|4710|4709|4710|4709|4710|4709|4710|4709|405
1622046280000|2021-05-26 16:24:40|4711|4710|4711|4710|4711|4710|4710|4710|2000
1622046290000|2021-05-26 16:24:50|||||||||2000
1622046300000|2021-05-26 16:25:00|||||||||200
1622046310000|2021-05-26 16:25:10|4712|4711|4711|4710|4712|4711|4711|4710|2600
1622046320000|2021-05-26 16:25:20|4712|4711|4714|4713|4714|4713|4711|4710|21709
1622046330000|2021-05-26 16:25:30|4713|4712|4713|4712|4715|4714|4713|4712|21945
1622046350000|2021-05-26 16:25:50|||||||||300
1622046360000|2021-05-26 16:26:00|||||||||200
1622046370000|2021-05-26 16:26:10|4712|4711|4712|4711|4712|4711|4712|4711|1922
1622046380000|2021-05-26 16:26:20|||||||||100
1622046390000|2021-05-26 16:26:30|4713|4712|4714|4713|4714|4713|4713|4712|4520
1622046400000|2021-05-26 16:26:40|4715|4714|4714|4713|4715|4714|4714|4713|1501
1622046410000|2021-05-26 16:26:50|||||||||6323
1622046420000|2021-05-26 16:27:00|4715|4714|4715|4714|4715|4714|4715|4714|1349
1622046430000|2021-05-26 16:27:10|4714|4713|4715|4714|4715|4714|4714|4713|1400
1622046440000|2021-05-26 16:27:20|||||||||500
1622046450000|2021-05-26 16:27:30|||||||||2300
1622046460000|2021-05-26 16:27:40|4716|4715|4716|4715|4716|4715|4715|4715|2297
1622046470000|2021-05-26 16:27:50|4717|4716|4718|4717|4718|4717|4717|4716|7093
1622046480000|2021-05-26 16:28:00|||||||||2500
1622046490000|2021-05-26 16:28:10|4717|4716|4717|4716|4717|4716|4717|4716|3423
1622046500000|2021-05-26 16:28:20|||||||||100
1622046510000|2021-05-26 16:28:30|4718|4717|4718|4717|4718|4717|4718|4717|1286
1622046520000|2021-05-26 16:28:40|4719|4718|4718|4717|4719|4718|4718|4717|3449
1622046530000|2021-05-26 16:28:50|4717|4716|4717|4716|4717|4717|4717|4716|9700
1622046540000|2021-05-26 16:29:00|||||||||7850
1622046550000|2021-05-26 16:29:10|4716|4715|4716|4715|4716|4715|4716|4715|3152
1622046560000|2021-05-26 16:29:20|4715|4714|4715|4714|4715|4714|4715|4714|100
1622046570000|2021-05-26 16:29:30|4716|4715|4714|4713|4716|4715|4714|4713|3541
1622046580000|2021-05-26 16:29:40|4715|4714|4715|4714|4715|4714|4715|4714|300
1622046590000|2021-05-26 16:29:50|4716|4715|4716|4715|4716|4715|4716|4715|951
1622046600000|2021-05-26 16:30:00|4715|4714|4716|4715|4716|4715|4715|4714|3990
1622046610000|2021-05-26 16:30:10|4715|4714|4715|4714|4716|4715|4715|4714|10899
1622046620000|2021-05-26 16:30:20|4714|4713|4714|4713|4714|4713|4714|4713|5600
1622046630000|2021-05-26 16:30:30|||||||||1200
1622046640000|2021-05-26 16:30:40|4715|4714|4715|4714|4716|4715|4715|4714|3031
1622046650000|2021-05-26 16:30:50|||||||||100
1622046660000|2021-05-26 16:31:00|4716|4715|4715|4714|4716|4715|4715|4714|2191
1622046670000|2021-05-26 16:31:10|||||||||4394
1622046680000|2021-05-26 16:31:20|||||||||369
1622046700000|2021-05-26 16:31:40|||||||||600
1622046710000|2021-05-26 16:31:50|4716|4715|4716|4715|4716|4715|4716|4715|2815
1622046720000|2021-05-26 16:32:00|4717|4716|4716|4715|4717|4716|4716|4715|415
1622046730000|2021-05-26 16:32:10|4717|4716|4717|4716|4717|4716|4717|4716|600
1622046740000|2021-05-26 16:32:20|||||||||900
1622046750000|2021-05-26 16:32:30|4718|4717|4716|4715|4718|4718|4716|4715|4512
1622046760000|2021-05-26 16:32:40|4715|4714|4715|4714|4716|4715|4715|4714|3430
1622046770000|2021-05-26 16:32:50|4716|4715|4715|4714|4716|4715|4715|4714|100
1622046780000|2021-05-26 16:33:00|4716|4715|4717|4716|4717|4716|4716|4715|500
1622046790000|2021-05-26 16:33:10|4716|4715|4716|4715|4716|4715|4716|4715|100
1622046800000|2021-05-26 16:33:20|||||||||100
1622046810000|2021-05-26 16:33:30|4717|4716|4717|4716|4718|4717|4717|4716|698
1622046820000|2021-05-26 16:33:40|4716|4715|4717|4716|4718|4717|4716|4715|1500
1622046830000|2021-05-26 16:33:50|4718|4717|4718|4717|4718|4717|4717|4716|300
1622046840000|2021-05-26 16:34:00|4717|4716|4718|4717|4719|4718|4717|4716|700
1622046850000|2021-05-26 16:34:10|4719|4718|4718|4717|4719|4718|4718|4717|205
1622046860000|2021-05-26 16:34:20|4717|4716|4718|4717|4718|4717|4717|4716|2000
1622046870000|2021-05-26 16:34:30|4717|4716|4717|4716|4717|4716|4717|4716|3940
1622046880000|2021-05-26 16:34:40|4718|4717|4718|4717|4718|4717|4718|4717|5440
1622046900000|2021-05-26 16:35:00|4717|4716|4715|4714|4717|4716|4715|4714|2187
1622046910000|2021-05-26 16:35:10|4716|4715|4715|4714|4716|4715|4715|4714|950
1622046920000|2021-05-26 16:35:20|4714|4713|4714|4713|4714|4713|4714|4713|6700
1622046930000|2021-05-26 16:35:30|||||||||106
1622046940000|2021-05-26 16:35:40|||||||||106
1622046950000|2021-05-26 16:35:50|4715|4714|4715|4714|4715|4714|4715|4714|801
1622046960000|2021-05-26 16:36:00|4716|4715|4716|4715|4716|4715|4715|4714|1333
1622046970000|2021-05-26 16:36:10|4715|4714|4714|4713|4715|4715|4714|4713|1983
1622046980000|2021-05-26 16:36:20|||||||||600
1622046990000|2021-05-26 16:36:30|4713|4712|4714|4713|4714|4713|4713|4712|1173
1622047000000|2021-05-26 16:36:40|||||||||1100
1622047010000|2021-05-26 16:36:50|4715|4714|4715|4714|4715|4714|4715|4714|608
1622047020000|2021-05-26 16:37:00|||||||||100
1622047030000|2021-05-26 16:37:10|4716|4715|4717|4716|4718|4717|4716|4715|11823
1622047040000|2021-05-26 16:37:20|4716|4715|4717|4716|4718|4717|4716|4715|5067
1622047050000|2021-05-26 16:37:30|4718|4717|4718|4717|4718|4717|4718|4717|1699
1622047060000|2021-05-26 16:37:40|||||||||700
1622047070000|2021-05-26 16:37:50|4719|4718|4719|4718|4719|4718|4718|4718|423
1622047080000|2021-05-26 16:38:00|4718|4717|4718|4717|4718|4717|4718|4717|1171
1622047090000|2021-05-26 16:38:10|4719|4718|4719|4718|4719|4718|4718|4718|7273
1622047100000|2021-05-26 16:38:20|||||||||1100
1622047110000|2021-05-26 16:38:30|||||||||3500
1622047120000|2021-05-26 16:38:40|4720|4719|4720|4719|4720|4719|4719|4719|2308
1622047130000|2021-05-26 16:38:50|4719|4718|4719|4718|4719|4718|4719|4718|3006
1622047140000|2021-05-26 16:39:00|4718|4717|4717|4716|4718|4717|4717|4716|3189
1622047150000|2021-05-26 16:39:10|||||||||2581
1622047160000|2021-05-26 16:39:20|||||||||200
1622047170000|2021-05-26 16:39:30|4718|4717|4720|4719|4720|4719|4717|4717|2500
1622047180000|2021-05-26 16:39:40|||||||||1200
1622047190000|2021-05-26 16:39:50|4721|4720|4721|4720|4721|4720|4721|4720|13083
1622047200000|2021-05-26 16:40:00|||||||||500
1622047210000|2021-05-26 16:40:10|4720|4719|4720|4719|4720|4719|4719|4718|1854
1622047220000|2021-05-26 16:40:20|||||||||1600
1622047230000|2021-05-26 16:40:30|4719|4718|4719|4718|4719|4718|4719|4718|700
1622047240000|2021-05-26 16:40:40|||||||||100
1622047250000|2021-05-26 16:40:50|4718|4717|4718|4717|4718|4717|4718|4717|2261
1622047260000|2021-05-26 16:41:00|||||||||400
1622047270000|2021-05-26 16:41:10|4719|4718|4719|4718|4719|4718|4718|4718|1000
1622047280000|2021-05-26 16:41:20|||||||||400
1622047290000|2021-05-26 16:41:30|4718|4717|4718|4717|4718|4718|4718|4717|500
1622047300000|2021-05-26 16:41:40|||||||||100
1622047310000|2021-05-26 16:41:50|4719|4718|4718|4717|4719|4718|4718|4717|700
1622047320000|2021-05-26 16:42:00|4717|4716|4717|4716|4717|4716|4717|4716|700
1622047330000|2021-05-26 16:42:10|4716|4715|4716|4715|4716|4715|4716|4715|2229
1622047340000|2021-05-26 16:42:20|4717|4716|4717|4716|4717|4716|4717|4716|1503
1622047350000|2021-05-26 16:42:30|||||||||2875
1622047360000|2021-05-26 16:42:40|4716|4715|4717|4716|4717|4716|4716|4715|3162
1622047370000|2021-05-26 16:42:50|||||||||150
1622047380000|2021-05-26 16:43:00|4718|4717|4717|4716|4718|4717|4717|4716|13879
1622047390000|2021-05-26 16:43:10|4716|4715|4716|4715|4716|4715|4716|4715|900
1622047400000|2021-05-26 16:43:20|4717|4716|4716|4715|4717|4716|4716|4715|5966
1622047420000|2021-05-26 16:43:40|||||||||580
1622047430000|2021-05-26 16:43:50|4715|4714|4715|4714|4716|4715|4715|4714|3494
1622047440000|2021-05-26 16:44:00|4716|4715|4716|4715|4716|4715|4715|4715|1306
1622047450000|2021-05-26 16:44:10|4717|4716|4717|4716|4717|4716|4717|4716|1769
1622047460000|2021-05-26 16:44:20|4716|4715|4716|4715|4716|4715|4716|4715|450
1622047470000|2021-05-26 16:44:30|4715|4714|4715|4714|4715|4714|4715|4714|700
1622047480000|2021-05-26 16:44:40|||||||||3705
1622047490000|2021-05-26 16:44:50|||||||||1850
1622047500000|2021-05-26 16:45:00|4714|4713|4713|4712|4714|4713|4713|4712|3290
1622047510000|2021-05-26 16:45:10|4712|4711|4713|4712|4714|4713|4712|4711|5801
1622047520000|2021-05-26 16:45:20|4714|4713|4714|4713|4714|4713|4714|4713|2202
1622047530000|2021-05-26 16:45:30|4715|4714|4715|4714|4715|4714|4714|4714|1350
1622047540000|2021-05-26 16:45:40|4714|4713|4714|4713|4714|4714|4714|4713|627
1622047550000|2021-05-26 16:45:50|||||||||100
1622047560000|2021-05-26 16:46:00|||||||||200
1622047570000|2021-05-26 16:46:10|4715|4714|4715|4714|4715|4714|4715|4714|1000
1622047580000|2021-05-26 16:46:20|4714|4713|4714|4713|4715|4714|4714|4713|500
1622047590000|2021-05-26 16:46:30|4713|4712|4714|4713|4714|4713|4713|4712|1200
1622047600000|2021-05-26 16:46:40|||||||||200
1622047610000|2021-05-26 16:46:50|4715|4714|4715|4714|4715|4714|4714|4714|1400
1622047620000|2021-05-26 16:47:00|4714|4713|4714|4713|4714|4713|4714|4713|782
1622047630000|2021-05-26 16:47:10|4715|4714|4715|4714|4715|4714|4714|4714|0
1622047660000|2021-05-26 16:47:40|||||||||270
1622047680000|2021-05-26 16:48:00|4714|4713|4714|4713|4714|4713|4714|4713|2100
1622047690000|2021-05-26 16:48:10|4715|4714|4715|4714|4715|4714|4715|4714|1227
1622047720000|2021-05-26 16:48:40|4716|4715|4716|4715|4716|4715|4716|4715|2152
1622047730000|2021-05-26 16:48:50|4717|4716|4717|4716|4717|4716|4717|4716|2456
1622047740000|2021-05-26 16:49:00|4716|4715|4718|4717|4718|4717|4716|4715|3330
1622047750000|2021-05-26 16:49:10|4719|4718|4718|4717|4719|4718|4718|4717|725
1622047760000|2021-05-26 16:49:20|4717|4716|4717|4716|4717|4717|4717|4716|2968
1622047770000|2021-05-26 16:49:30|||||||||6231
1622047780000|2021-05-26 16:49:40|4718|4717|4718|4717|4718|4717|4718|4717|400
1622047800000|2021-05-26 16:50:00|||||||||400
1622047820000|2021-05-26 16:50:20|||||||||100
1622047830000|2021-05-26 16:50:30|4719|4718|4718|4717|4719|4718|4718|4717|2601
1622047840000|2021-05-26 16:50:40|4717|4716|4717|4716|4717|4717|4717|4716|1656
1622047850000|2021-05-26 16:50:50|||||||||130
1622047860000|2021-05-26 16:51:00|4716|4715|4717|4716|4717|4716|4716|4715|1000
1622047870000|2021-05-26 16:51:10|||||||||400
1622047880000|2021-05-26 16:51:20|4718|4717|4718|4717|4718|4717|4718|4717|3800
1622047890000|2021-05-26 16:51:30|4719|4718|4719|4718|4719|4718|4718|4718|500
1622047900000|2021-05-26 16:51:40|4720|4719|4719|4718|4720|4719|4719|4718|3500
1622047910000|2021-05-26 16:51:50|||||||||300
1622047920000|2021-05-26 16:52:00|4720|4719|4720|4719|4721|4720|4720|4719|14165
1622047930000|2021-05-26 16:52:10|||||||||1100
1622047950000|2021-05-26 16:52:30|||||||||1200
1622047960000|2021-05-26 16:52:40|4719|4718|4719|4718|4719|4718|4719|4718|4081
1622047970000|2021-05-26 16:52:50|||||||||550
1622047980000|2021-05-26 16:53:00|4718|4717|4719|4718|4719|4718|4718|4717|12782
1622047990000|2021-05-26 16:53:10|||||||||400
1622048000000|2021-05-26 16:53:20|||||||||2000
1622048010000|2021-05-26 16:53:30|4718|4717|4718|4717|4718|4718|4718|4717|1383
1622048020000|2021-05-26 16:53:40|4719|4718|4718|4717|4719|4718|4718|4717|1962
1622048030000|2021-05-26 16:53:50|4719|4718|4719|4718|4719|4718|4719|4718|1398
1622048040000|2021-05-26 16:54:00|||||||||200
1622048050000|2021-05-26 16:54:10|4718|4717|4719|4718|4719|4718|4718|4717|2616
1622048070000|2021-05-26 16:54:30|||||||||200
1622048080000|2021-05-26 16:54:40|4718|4717|4719|4718|4719|4718|4718|4717|12563
1622048090000|2021-05-26 16:54:50|4718|4717|4718|4717|4718|4717|4718|4717|1900
1622048100000|2021-05-26 16:55:00|||||||||400
1622048120000|2021-05-26 16:55:20|||||||||400
1622016000000|2021-05-26 08:00:00|4801|4600|4750|4600|4808|4696|4750|4600|0
1622048140000|2021-05-26 16:55:40|||||||||200
1622048150000|2021-05-26 16:55:50|4717|4716|4717|4716|4717|4717|4717|4716|1966
1622016010000|2021-05-26 08:00:10||4650||4651||4651||4650|0
1622048160000|2021-05-26 16:56:00|4718|4717|4718|4717|4718|4717|4717|4717|2317
1622048170000|2021-05-26 16:56:10|4719|4718|4719|4718|4719|4718|4718|4718|1566
1622016030000|2021-05-26 08:00:30||4650||4650||4650||4650|0
1622048180000|2021-05-26 16:56:20|4720|4719|4720|4719|4720|4719|4720|4719|564
1622016040000|2021-05-26 08:00:40||4651||4651||4651||4650|0
1622048190000|2021-05-26 16:56:30|||||||||100
1622016060000|2021-05-26 08:01:00||4650||4650||4650||4650|0
1622048220000|2021-05-26 16:57:00|4719|4718|4719|4718|4719|4718|4719|4718|3444
1622016070000|2021-05-26 08:01:10||4651||4651||4651||4651|0
1622016080000|2021-05-26 08:01:20||4650||4650||4650||4650|0
1622048230000|2021-05-26 16:57:10|||||||||200
1622016100000|2021-05-26 08:01:40||4651||4651||4651||4651|0
1622048240000|2021-05-26 16:57:20|||||||||600
1622048250000|2021-05-26 16:57:30|||||||||2200
1622016110000|2021-05-26 08:01:50||4650||4650||4650||4650|0
1622048260000|2021-05-26 16:57:40|||||||||1450
1622016170000|2021-05-26 08:02:50||4651||4651||4651||4651|0
1622048280000|2021-05-26 16:58:00|4718|4717|4718|4717|4718|4717|4718|4717|2691
1622016180000|2021-05-26 08:03:00||4650||4650||4650||4650|0
1622048290000|2021-05-26 16:58:10|4719|4718|4719|4718|4719|4718|4719|4718|1300
1622016200000|2021-05-26 08:03:20||4651||4651||4651||4650|0
1622048300000|2021-05-26 16:58:20||4719||4718||4719||4718|4066
1622016270000|2021-05-26 08:04:30||4660||4660||4660||4660|0
1622048310000|2021-05-26 16:58:30|||||||||600
1622016280000|2021-05-26 08:04:40||4661||4661||4661||4661|0
1622048320000|2021-05-26 16:58:40|||||||||500
1622048330000|2021-05-26 16:58:50|||||||||1336
1622016390000|2021-05-26 08:06:30||4662||4662||4662||4662|0
1622048340000|2021-05-26 16:59:00|4720|4719|4720|4719|4720|4719|4720|4719|1246
1622016530000|2021-05-26 08:08:50||4661||4662||4662||4661|0
1622048350000|2021-05-26 16:59:10|||||||||2341
1622016560000|2021-05-26 08:09:20||4661||4661||4661||4661|0
1622048360000|2021-05-26 16:59:20|4719||4720||4720||4719||3694
1622016570000|2021-05-26 08:09:30||4664||4664||4664||4664|0
1622048380000|2021-05-26 16:59:40|4721|4720|4721|4720|4721|4720|4721|4720|2263
1622016610000|2021-05-26 08:10:10||4661||4661||4661||4661|0
1622048390000|2021-05-26 16:59:50|||||||||600
1622016620000|2021-05-26 08:10:20||4664||4664||4664||4664|0
1622048400000|2021-05-26 17:00:00|4722|4721|4721|4720|4722|4721|4721|4720|3084
1622016660000|2021-05-26 08:11:00||4666||4666||4666||4666|0
1622048420000|2021-05-26 17:00:20|||||||||595
1622016670000|2021-05-26 08:11:10||4680||4681||4681||4680|0
1622048430000|2021-05-26 17:00:30|4722|4721|4722|4721|4722|4721|4722|4721|400
1622016690000|2021-05-26 08:11:30||4685||4685||4685||4685|0
1622048440000|2021-05-26 17:00:40|||||||||1800
1622016700000|2021-05-26 08:11:40||4686||4686||4686||4686|1
1622048450000|2021-05-26 17:00:50|4723|4722|4723|4722|4723|4722|4723|4722|1540
1622016720000|2021-05-26 08:12:00||4685||4686||4686||4685|0
1622048460000|2021-05-26 17:01:00|4724|4723|4724|4723|4724|4723|4724|4723|6061
1622016730000|2021-05-26 08:12:10||4695||4695||4695||4685|9
1622048470000|2021-05-26 17:01:10|||||||||600
1622016760000|2021-05-26 08:12:40|||||||||10
1622048480000|2021-05-26 17:01:20|4725|4724|4725|4724|4725|4724|4725|4724|1006
1622016810000|2021-05-26 08:13:30||4700||4700||4700||4700|0
1622048490000|2021-05-26 17:01:30|4724|4723|4724|4723|4724|4724|4724|4723|3298
1622016840000|2021-05-26 08:14:00||4695||4720||4720||4695|0
1622048500000|2021-05-26 17:01:40|4725|4724|4725|4724|4726|4725|4725|4724|12170
1622016860000|2021-05-26 08:14:20||4695||4695||4695||4695|100
1622048510000|2021-05-26 17:01:50|4726|4725|4725|4724|4726|4725|4725|4724|6699
1622048520000|2021-05-26 17:02:00|4724|4723|4723|4722|4724|4723|4723|4722|3891
1622017550000|2021-05-26 08:25:50|||||||||117
1622048530000|2021-05-26 17:02:10|4724|4723|4723|4722|4724|4723|4723|4722|100
1622017570000|2021-05-26 08:26:10|4744||4744||4744||4744||0
1622048540000|2021-05-26 17:02:20|4724|4723|4724|4723|4724|4723|4724|4723|200
1622017660000|2021-05-26 08:27:40|4750|4697|4750|4695|4750|4697|4750|4695|150
1622048550000|2021-05-26 17:02:30|4725|4724|4726|4725|4726|4725|4725|4724|4700
1622017730000|2021-05-26 08:28:50|||||||||1
1622048560000|2021-05-26 17:02:40|4727|4726|4726|4725|4727|4726|4726|4725|5634
1622017810000|2021-05-26 08:30:10||4696||4696||4696||4695|0
1622048570000|2021-05-26 17:02:50|||||||||1450
1622017820000|2021-05-26 08:30:20||4695||4695||4696||4695|0
1622048580000|2021-05-26 17:03:00|4727|4726|4727|4726|4727|4726|4727|4726|4753
1622017850000|2021-05-26 08:30:50|4736|4696|4736|4695|4736|4696|4736|4695|0
1622048590000|2021-05-26 17:03:10|||||||||3500
1622017860000|2021-05-26 08:31:00||4696||4696||4696||4695|0
1622048600000|2021-05-26 17:03:20|4726|4725|4726|4725|4726|4726|4726|4725|2000
1622017870000|2021-05-26 08:31:10||4695||4695||4696||4695|0
1622048610000|2021-05-26 17:03:30|4727|4726|4727|4726|4727|4726|4727|4726|2000
1622017940000|2021-05-26 08:32:20|4730||4730||4730||4730||0
1622048620000|2021-05-26 17:03:40|4728|4727|4728|4727|4728|4727|4728|4727|800
1622048630000|2021-05-26 17:03:50|4727|4726|4728|4727|4728|4727|4727|4726|1900
1622018600000|2021-05-26 08:43:20|4736||4736||4736||4736||0
1622018670000|2021-05-26 08:44:30|4735||4735||4735||4735||0
1622048640000|2021-05-26 17:04:00|4729|4728|4729|4728|4729|4728|4729|4728|6198
1622018690000|2021-05-26 08:44:50|||||||||1
1622018710000|2021-05-26 08:45:10|4729||4729||4729||4729||0
1622048650000|2021-05-26 17:04:10|||||||||3376
1622018720000|2021-05-26 08:45:20|||||||||2
1622018750000|2021-05-26 08:45:50|4736||4736||4736||4736||0
1622048670000|2021-05-26 17:04:30|4728|4727|4728|4727|4728|4727|4728|4727|1000
1622019000000|2021-05-26 08:50:00|4728||4728||4728||4728||0
1622048680000|2021-05-26 17:04:40|||||||||1500
1622019540000|2021-05-26 08:59:00|||||||||50
1622019680000|2021-05-26 09:01:20|||||||||5
1622048690000|2021-05-26 17:04:50|||||||||500
1622020080000|2021-05-26 09:08:00|||||||||580
1622020470000|2021-05-26 09:14:30||4696||4696||4696||4696|0
1622048700000|2021-05-26 17:05:00|4727|4726|4725|4724|4727|4727|4725|4724|8336
1622020620000|2021-05-26 09:17:00|4723||4728||4728||4723||138
1622020660000|2021-05-26 09:17:40|4727||4727||4727||4727||0
1622048710000|2021-05-26 17:05:10|4726|4725|4725|4724|4726|4725|4725|4724|2546
1622020800000|2021-05-26 09:20:00|||||||||3
1622020990000|2021-05-26 09:23:10|4728|4675|4695|4675|4728|4675|4695|4675|735
1622048720000|2021-05-26 17:05:20|4724|4723|4724|4723|4724|4723|4724|4723|1085
1622021040000|2021-05-26 09:24:00|||||||||10
1622021130000|2021-05-26 09:25:30||4677||4677||4677||4677|1
1622048730000|2021-05-26 17:05:30|||||||||350
1622021210000|2021-05-26 09:26:50|||||||||16
1622021240000|2021-05-26 09:27:20||4676||4676||4676||4676|100
1622048740000|2021-05-26 17:05:40|4723|4722|4723|4722|4724|4723|4723|4722|9519
1622021250000|2021-05-26 09:27:30||4678||4676||4678||4676|0
1622048750000|2021-05-26 17:05:50|4724|4723|4724|4723|4724|4723|4723|4723|7024
1622021260000|2021-05-26 09:27:40||4678||4678||4678||4678|1
1622048760000|2021-05-26 17:06:00|||||||||120
1622021300000|2021-05-26 09:28:20|||||||||9
1622048780000|2021-05-26 17:06:20|||||||||2100
1622021560000|2021-05-26 09:32:40|||||||||2
1622048790000|2021-05-26 17:06:30|4725|4724|4725|4724|4725|4724|4725|4724|701
1622021570000|2021-05-26 09:32:50|||||||||1
1622048800000|2021-05-26 17:06:40|||||||||1200
1622021590000|2021-05-26 09:33:10||4677||4677||4678||4677|0
1622048810000|2021-05-26 17:06:50|||||||||2183
1622021600000|2021-05-26 09:33:20||4678||4678||4678||4678|0
1622048820000|2021-05-26 17:07:00|||||||||1614
1622048830000|2021-05-26 17:07:10|||||||||100
1622021710000|2021-05-26 09:35:10||4694||4694||4694||4694|0
1622048840000|2021-05-26 17:07:20|||||||||100
1622021730000|2021-05-26 09:35:30|4728|4677|4727|4679|4728|4681|4727|4677|5225
1622048850000|2021-05-26 17:07:30|4726|4725|4726|4725|4726|4726|4726|4725|6491
1622021740000|2021-05-26 09:35:40|4728|4677|4727|4677|4728|4678|4727|4677|0
1622021780000|2021-05-26 09:36:20|4728||4728||4728||4728||0
1622048860000|2021-05-26 17:07:40|||||||||1000
1622022010000|2021-05-26 09:40:10|4727||4727||4727||4727||0
1622048870000|2021-05-26 17:07:50|||||||||1999
1622022020000|2021-05-26 09:40:20|4728||4728||4728||4728||0
1622048880000|2021-05-26 17:08:00|4725|4724|4724|4723|4725|4724|4724|4723|4264
1622022320000|2021-05-26 09:45:20|4722||4722||4722||4722||0
1622048890000|2021-05-26 17:08:10|4723|4722|4722|4721|4723|4722|4722|4721|1300
1622022350000|2021-05-26 09:45:50||4676||4676||4676||4676|0
1622048900000|2021-05-26 17:08:20|4721|4720|4719|4718|4721|4720|4719|4718|6399
1622022560000|2021-05-26 09:49:20||4679||4679||4679||4679|0
1622048910000|2021-05-26 17:08:30|4720|4719|4720|4719|4720|4719|4720|4719|5312
1622023520000|2021-05-26 10:05:20|||||||||1
1622048920000|2021-05-26 17:08:40|4721|4720|4721|4720|4721|4720|4721|4720|1100
1622023540000|2021-05-26 10:05:40|||||||||10
1622048930000|2021-05-26 17:08:50|4720|4719|4720|4719|4720|4719|4720|4719|4119
1622023560000|2021-05-26 10:06:00||4680||4680||4680||4680|1
1622023580000|2021-05-26 10:06:20|||||||||1
1622048940000|2021-05-26 17:09:00|4719|4718|4718|4717|4719|4718|4718|4717|1200
1622023640000|2021-05-26 10:07:20||4679||4679||4679||4679|0
1622048950000|2021-05-26 17:09:10|4717|4716|4718|4717|4718|4717|4717|4716|1020
1622023700000|2021-05-26 10:08:20||4680||4680||4680||4680|0
1622048960000|2021-05-26 17:09:20|4719|4718|4719|4718|4719|4718|4718|4717|596
1622023710000|2021-05-26 10:08:30|4721||4721||4721||4721||0
1622048970000|2021-05-26 17:09:30|4718|4717|4718|4717|4718|4717|4718|4717|626
1622023720000|2021-05-26 10:08:40|4722||4722||4722||4722||0
1622048980000|2021-05-26 17:09:40|4719|4718|4718|4717|4719|4718|4718|4717|2700
1622023740000|2021-05-26 10:09:00|4704||4704||4704||4704||0
1622048990000|2021-05-26 17:09:50|4719|4718|4720|4719|4720|4719|4719|4718|8950
1622024050000|2021-05-26 10:14:10||4681||4681||4681||4681|0
1622049000000|2021-05-26 17:10:00|||||||||800
1622024100000|2021-05-26 10:15:00||4680||4680||4680||4680|0
1622049010000|2021-05-26 17:10:10|||||||||1100
1622024160000|2021-05-26 10:16:00|||||||||1
1622049020000|2021-05-26 17:10:20|4721|4720|4721|4720|4721|4720|4721|4720|500
1622024180000|2021-05-26 10:16:20|||||||||7
1622049030000|2021-05-26 17:10:30|4722|4721|4723|4722|4723|4722|4722|4720|2150
1622024300000|2021-05-26 10:18:20||4681||4681||4681||4681|0
1622049040000|2021-05-26 17:10:40|||||||||100
1622024510000|2021-05-26 10:21:50|4722||4722||4722||4722||0
1622049050000|2021-05-26 17:10:50|||||||||500
1622024560000|2021-05-26 10:22:40|||||||||2
1622049060000|2021-05-26 17:11:00|||||||||400
1622024570000|2021-05-26 10:22:50|||||||||1
1622049070000|2021-05-26 17:11:10|||||||||1000
1622024630000|2021-05-26 10:23:50||4680||4680||4680||4680|0
1622049080000|2021-05-26 17:11:20|4724|4723|4724|4723|4724|4723|4724|4723|900
1622024660000|2021-05-26 10:24:20|||||||||1
1622049090000|2021-05-26 17:11:30|||||||||300
1622024720000|2021-05-26 10:25:20|4721||4721||4721||4721||0
1622049100000|2021-05-26 17:11:40|4725|4724|4725|4724|4725|4724|4724|4724|998
1622024770000|2021-05-26 10:26:10|4722||4722||4722||4722||0
1622049110000|2021-05-26 17:11:50|||||||||1790
1622024780000|2021-05-26 10:26:20|4721||4721||4721||4721||0
1622049120000|2021-05-26 17:12:00|||||||||605
1622024820000|2021-05-26 10:27:00||4681||4681||4681||4681|0
1622049140000|2021-05-26 17:12:20|4726|4725|4726|4725|4726|4725|4726|4725|1600
1622024860000|2021-05-26 10:27:40|4722||4722||4722||4722||0
1622049150000|2021-05-26 17:12:30|||||||||2700
1622024920000|2021-05-26 10:28:40||4680||4680||4680||4680|0
1622024940000|2021-05-26 10:29:00|4721||4721||4721||4721||0
1622049160000|2021-05-26 17:12:40|||||||||2000
1622025000000|2021-05-26 10:30:00|||||||||19
1622025050000|2021-05-26 10:30:50||4705||4705||4705||4705|0
1622049170000|2021-05-26 17:12:50|||||||||4215
1622025100000|2021-05-26 10:31:40|4705|4680|4705|4680|4705|4680|4705|4680|100
1622049180000|2021-05-26 17:13:00|||||||||200
1622025140000|2021-05-26 10:32:20||4683||4683||4683||4683|0
1622049190000|2021-05-26 17:13:10|4727|4726|4727|4726|4727|4726|4727|4726|500
1622025650000|2021-05-26 10:40:50|||||||||1
1622049200000|2021-05-26 17:13:20|||||||||300
1622026090000|2021-05-26 10:48:10|4722|4705|4722|4705|4722|4705|4722|4705|199
1622049210000|2021-05-26 17:13:30|4726|4725|4724|4723|4726|4725|4724|4723|5949
1622026110000|2021-05-26 10:48:30|4709||4709||4709||4709||0
1622049220000|2021-05-26 17:13:40|4723|4722|4723|4722|4724|4723|4723|4722|5772
1622026160000|2021-05-26 10:49:20|4728|4710|4728|4705|4728|4710|4723|4705|420
1622049240000|2021-05-26 17:14:00|||||||||2243
1622049250000|2021-05-26 17:14:10|4724|4723|4724|4723|4724|4723|4724|4723|1577
1622026200000|2021-05-26 10:50:00||4683||4691||4691||4683|0
1622049260000|2021-05-26 17:14:20|||||||||200
1622026210000|2021-05-26 10:50:10|4727|4710|4727|4710|4727|4710|4727|4710|19
1622049270000|2021-05-26 17:14:30|4723|4722|4723|4722|4723|4722|4723|4722|1700
1622026220000|2021-05-26 10:50:20|4723|4683|4727|4691|4727|4691|4723|4683|781
1622049280000|2021-05-26 17:14:40|4724|4723|4724|4723|4724|4723|4724|4723|400
1622026230000|2021-05-26 10:50:30||4683||4683||4691||4683|0
1622049290000|2021-05-26 17:14:50|4723|4722|4723|4722|4723|4723|4723|4722|1106
1622026240000|2021-05-26 10:50:40||4691||4683||4691||4683|0
1622049300000|2021-05-26 17:15:00|4724|4723|4724|4723|4724|4723|4724|4723|500
1622026250000|2021-05-26 10:50:50||4691||4691||4691||4683|0
1622049310000|2021-05-26 17:15:10|4723|4722|4723|4722|4723|4722|4723|4722|1405
1622026260000|2021-05-26 10:51:00||4683||4683||4683||4683|0
1622049320000|2021-05-26 17:15:20|4724|4723|4724|4723|4724|4723|4724|4723|1084
1622026270000|2021-05-26 10:51:10||4691||4691||4691||4691|0
1622049330000|2021-05-26 17:15:30|||||||||100
1622026280000|2021-05-26 10:51:20||4683||4683||4683||4683|0
1622049340000|2021-05-26 17:15:40|||||||||100
1622026470000|2021-05-26 10:54:30|4726||4727||4727||4726||20
1622049350000|2021-05-26 17:15:50|||||||||450
1622026560000|2021-05-26 10:56:00|||||||||1
1622049360000|2021-05-26 17:16:00|4723|4722|4723|4722|4723|4722|4723|4722|2132
1622049380000|2021-05-26 17:16:20|||||||||144
1622026800000|2021-05-26 11:00:00|4726|4695|4726|4683|4727|4695|4698|4683|416
1622049390000|2021-05-26 17:16:30|4724|4723|4724|4723|4724|4723|4724|4723|6088
1622026810000|2021-05-26 11:00:10|4727||4727||4727||4727||0
1622049400000|2021-05-26 17:16:40|||||||||100
1622026820000|2021-05-26 11:00:20|4726||4726||4727||4726||0
1622049410000|2021-05-26 17:16:50|||||||||1000
1622026830000|2021-05-26 11:00:30|4727||4727||4728||4726||0
1622049420000|2021-05-26 17:17:00|||||||||1000
1622026850000|2021-05-26 11:00:50|4728|4692|4727|4693|4728|4693|4727|4692|0
1622049430000|2021-05-26 17:17:10|||||||||1158
1622026860000|2021-05-26 11:01:00||4692||4692||4693||4692|0
1622049440000|2021-05-26 17:17:20|||||||||200
1622026870000|2021-05-26 11:01:10||4693||4692||4693||4692|0
1622049450000|2021-05-26 17:17:30|||||||||100
1622026880000|2021-05-26 11:01:20||4695||4695||4695||4695|0
1622049460000|2021-05-26 17:17:40|||||||||500
1622026910000|2021-05-26 11:01:50|4728||4727||4728||4727||0
1622049470000|2021-05-26 17:17:50|4723|4722|4723|4722|4723|4722|4723|4722|303
1622026950000|2021-05-26 11:02:30|4726||4725||4726||4725||0
1622049480000|2021-05-26 17:18:00|||||||||100
1622026970000|2021-05-26 11:02:50|4726||4726||4726||4726||0
1622049500000|2021-05-26 17:18:20|4724|4723|4724|4723|4724|4723|4723|4723|1500
1622027130000|2021-05-26 11:05:30||4696||4697||4697||4696|0
1622049510000|2021-05-26 17:18:30|4723|4722|4723|4722|4723|4723|4723|4722|6000
1622027200000|2021-05-26 11:06:40||4696||4696||4696||4696|0
1622049520000|2021-05-26 17:18:40|4722|4721|4722|4721|4722|4721|4722|4721|1800
1622027260000|2021-05-26 11:07:40||4695||4695||4695||4695|0
1622049530000|2021-05-26 17:18:50|4723|4722|4722|4721|4723|4722|4722|4721|2300
1622027290000|2021-05-26 11:08:10|4725||4725||4725||4725||0
1622049540000|2021-05-26 17:19:00|4723|4722|4723|4722|4723|4722|4722|4722|1000
1622027320000|2021-05-26 11:08:40|4724||4724||4724||4724||0
1622049550000|2021-05-26 17:19:10|4724|4723|4724|4723|4724|4723|4724|4723|982
1622027330000|2021-05-26 11:08:50|4707||4707||4707||4707||0
1622049560000|2021-05-26 17:19:20|4725|4724|4725|4724|4725|4724|4725|4724|1500
1622027340000|2021-05-26 11:09:00|||||||||1
1622049570000|2021-05-26 17:19:30|4726|4725|4726|4725|4726|4725|4726|4725|1470
1622027380000|2021-05-26 11:09:40|4706|4696|4706|4702|4706|4702|4706|4696|0
1622049580000|2021-05-26 17:19:40|||||||||9188
1622027430000|2021-05-26 11:10:30|||||||||50
1622049590000|2021-05-26 17:19:50|||||||||2389
1622027490000|2021-05-26 11:11:30||4705||4705||4705||4705|0
1622049600000|2021-05-26 17:20:00|||||||||211
1622027520000|2021-05-26 11:12:00|4707||4707||4707||4707||5
1622049610000|2021-05-26 17:20:10|4727|4726|4727|4726|4727|4726|4727|4726|500
1622027530000|2021-05-26 11:12:10|4724|4707|4711|4705|4724|4707|4711|4705|100
1622049620000|2021-05-26 17:20:20|||||||||600
1622027570000|2021-05-26 11:12:50||4708||4708||4708||4708|0
1622049630000|2021-05-26 17:20:30|||||||||205
1622027590000|2021-05-26 11:13:10|||||||||10
1622049640000|2021-05-26 17:20:40|4728|4727|4728|4727|4728|4727|4728|4727|500
1622027610000|2021-05-26 11:13:30||4705||4705||4705||4705|0
1622049650000|2021-05-26 17:20:50|||||||||600
1622027630000|2021-05-26 11:13:50|4710||4710||4710||4710||0
1622049660000|2021-05-26 17:21:00|||||||||2115
1622027680000|2021-05-26 11:14:40|||||||||50
1622049670000|2021-05-26 17:21:10|||||||||427
1622027700000|2021-05-26 11:15:00|4709|4706|4709|4706|4709|4706|4709|4706|0
1622049680000|2021-05-26 17:21:20|4729|4728|4730|4729|4730|4729|4728|4728|9733
1622027860000|2021-05-26 11:17:40||4705||4705||4705||4705|50
1622049690000|2021-05-26 17:21:30|||||||||400
1622027880000|2021-05-26 11:18:00|4710|4709|4714|4710|4714|4710|4710|4709|140
1622049700000|2021-05-26 17:21:40|4729|4728|4729|4728|4730|4729|4729|4728|1053
1622027960000|2021-05-26 11:19:20|4715|4711|4719|4715|4724|4715|4715|4711|431
1622049730000|2021-05-26 17:22:10|4728|4727|4728|4727|4728|4727|4728|4727|3700
1622028090000|2021-05-26 11:21:30|4724||4724||4724||4724||10
1622049740000|2021-05-26 17:22:20|4729|4728|4728|4727|4729|4728|4728|4727|800
1622028170000|2021-05-26 11:22:50|||||||||5
1622049760000|2021-05-26 17:22:40|4729|4728|4729|4728|4730|4729|4729|4728|2071
1622028570000|2021-05-26 11:29:30|||||||||1
1622049770000|2021-05-26 17:22:50|4730|4729|4729|4728|4730|4729|4729|4728|1000
1622028660000|2021-05-26 11:31:00|||||||||1
1622049780000|2021-05-26 17:23:00|4728|4727|4728|4727|4729|4728|4728|4727|1920
1622028690000|2021-05-26 11:31:30|||||||||43
1622049790000|2021-05-26 17:23:10|4727|4726|4727|4726|4727|4726|4727|4726|1324
1622028700000|2021-05-26 11:31:40||4718||4718||4718||4718|9
1622049800000|2021-05-26 17:23:20|||||||||100
1622028710000|2021-05-26 11:31:50|4718|4715|4716|4715|4718|4715|4716|4715|193
1622049810000|2021-05-26 17:23:30|||||||||2350
1622028720000|2021-05-26 11:32:00||4712||4712||4712||4712|176
1622049820000|2021-05-26 17:23:40|4726|4725|4726|4725|4726|4725|4726|4725|500
1622049830000|2021-05-26 17:23:50|4727|4726|4727|4726|4727|4726|4727|4726|1700
1622028730000|2021-05-26 11:32:10|4715|4711|4704|4700|4715|4711|4704|4700|4105
1622049840000|2021-05-26 17:24:00|4728|4727|4728|4727|4728|4727|4728|4727|762
1622049850000|2021-05-26 17:24:10|||||||||500
1622049860000|2021-05-26 17:24:20|||||||||1754
1622028760000|2021-05-26 11:32:40||4702||4702||4702||4702|0
1622049880000|2021-05-26 17:24:40|||||||||100
1622049890000|2021-05-26 17:24:50|||||||||667
1622028770000|2021-05-26 11:32:50|4707|4703|4716|4706|4718|4706|4707|4703|300
1622049900000|2021-05-26 17:25:00|4727|4726|4728|4727|4728|4727|4727|4726|2006
1622028850000|2021-05-26 11:34:10|||||||||25
1622049910000|2021-05-26 17:25:10|4727|4726|4728|4727|4728|4727|4727|4726|600
1622028960000|2021-05-26 11:36:00|||||||||36
1622049920000|2021-05-26 17:25:20|4727|4726|4727|4726|4727|4726|4727|4726|606
1622029040000|2021-05-26 11:37:20|||||||||2
1622049930000|2021-05-26 17:25:30|4728|4727|4727|4726|4728|4727|4727|4726|1530
1622029050000|2021-05-26 11:37:30|||||||||6
1622049940000|2021-05-26 17:25:40|||||||||200
1622029100000|2021-05-26 11:38:20||4707||4707||4707||4707|0
1622049950000|2021-05-26 17:25:50|||||||||100
1622029130000|2021-05-26 11:38:50|||||||||15
1622049960000|2021-05-26 17:26:00|4728|4727|4727|4726|4728|4727|4727|4726|1800
1622029370000|2021-05-26 11:42:50||4706||4706||4706||4706|29
1622049970000|2021-05-26 17:26:10|||||||||500
1622029380000|2021-05-26 11:43:00||4708||4709||4709||4708|0
1622049980000|2021-05-26 17:26:20|4728|4727|4727|4726|4728|4727|4727|4726|5229
1622029460000|2021-05-26 11:44:20|||||||||10
1622049990000|2021-05-26 17:26:30|||||||||600
1622050000000|2021-05-26 17:26:40|||||||||200
1622029500000|2021-05-26 11:45:00||4710||4710||4710||4710|0
1622050010000|2021-05-26 17:26:50|||||||||4150
1622029570000|2021-05-26 11:46:10|||||||||2
1622050020000|2021-05-26 17:27:00|4726|4725|4726|4725|4726|4725|4726|4725|1900
1622029690000|2021-05-26 11:48:10|4715|4709|4716|4708|4716|4709|4714|4708|150
1622050030000|2021-05-26 17:27:10|||||||||300
1622029740000|2021-05-26 11:49:00|4715||4712||4715||4712||0
1622050040000|2021-05-26 17:27:20|4727|4726|4727|4726|4727|4726|4726|4726|1612
1622029810000|2021-05-26 11:50:10|||||||||20
1622050050000|2021-05-26 17:27:30|||||||||200
1622029850000|2021-05-26 11:50:50|||||||||18
1622050060000|2021-05-26 17:27:40|||||||||1400
1622029870000|2021-05-26 11:51:10|||||||||686
1622050070000|2021-05-26 17:27:50|4726|4725|4726|4725|4726|4725|4726|4725|5072
1622029990000|2021-05-26 11:53:10|||||||||1
1622050080000|2021-05-26 17:28:00|4727|4726|4727|4726|4727|4726|4727|4726|357
1622030000000|2021-05-26 11:53:20||4710||4710||4710||4710|10
1622050090000|2021-05-26 17:28:10|||||||||300
1622030050000|2021-05-26 11:54:10||4708||4708||4708||4708|50
1622050100000|2021-05-26 17:28:20|||||||||100
1622030100000|2021-05-26 11:55:00|4715|4711|4713|4711|4715|4711|4713|4711|100
1622050110000|2021-05-26 17:28:30|||||||||349
1622030160000|2021-05-26 11:56:00||4708||4708||4708||4708|1
1622050120000|2021-05-26 17:28:40|4726|4725|4726|4725|4726|4726|4725|4724|3679
1622030170000|2021-05-26 11:56:10||4710||4710||4710||4710|0
1622050130000|2021-05-26 17:28:50|4725|4724|4725|4724|4725|4724|4725|4724|2676
1622050140000|2021-05-26 17:29:00|4726|4725|4725|4724|4726|4725|4725|4724|1700
1622030400000|2021-05-26 12:00:00|||||||||15921
1622050150000|2021-05-26 17:29:10|4726|4725|4728|4727|4728|4727|4726|4725|7469
1622030410000|2021-05-26 12:00:10|4712|4708|4710|4708|4712|4708|4710|4708|316
1622050160000|2021-05-26 17:29:20|4729|4728|4728|4727|4729|4728|4728|4727|26763
1622030470000|2021-05-26 12:01:10|||||||||50
1622050170000|2021-05-26 17:29:30|4727|4726|4727|4726|4727|4726|4727|4726|5583
1622030510000|2021-05-26 12:01:50|||||||||141
1622050180000|2021-05-26 17:29:40|4728|4727|4728|4727|4728|4727|4728|4727|205
1622030550000|2021-05-26 12:02:30|||||||||1
1622050190000|2021-05-26 17:29:50|||||||||600
1622030560000|2021-05-26 12:02:40|||||||||24
1622030570000|2021-05-26 12:02:50|||||||||3
1622050200000|2021-05-26 17:30:00|4727|4726|4727|4726|4727|4726|4727|4726|329
1622030600000|2021-05-26 12:03:20|||||||||50
1622050210000|2021-05-26 17:30:10|4728|4727|4728|4727|4729|4728|4728|4727|6317
1622030630000|2021-05-26 12:03:50|||||||||50
1622050220000|2021-05-26 17:30:20|||||||||1400
1622030680000|2021-05-26 12:04:40|||||||||1200
1622050230000|2021-05-26 17:30:30|||||||||6180
1622030690000|2021-05-26 12:04:50|||||||||49
1622050240000|2021-05-26 17:30:40|4727|4726|4727|4726|4727|4726|4727|4726|400
1622030720000|2021-05-26 12:05:20|||||||||1
1622050250000|2021-05-26 17:30:50|||||||||120
1622030740000|2021-05-26 12:05:40|||||||||3
1622050260000|2021-05-26 17:31:00|4728|4727|4728|4727|4728|4727|4728|4727|4100
1622030750000|2021-05-26 12:05:50|4711|4710|4715|4710|4715|4710|4711|4710|686
1622050270000|2021-05-26 17:31:10|4729|4728|4728|4727|4729|4728|4728|4727|13773
1622030770000|2021-05-26 12:06:10|||||||||400
1622050280000|2021-05-26 17:31:20|||||||||1300
1622030810000|2021-05-26 12:06:50|||||||||11
1622050300000|2021-05-26 17:31:40|4727|4726|4728|4727|4728|4727|4727|4726|4770
1622030840000|2021-05-26 12:07:20||4711||4711||4711||4711|6
1622050310000|2021-05-26 17:31:50|4727|4726|4727|4726|4727|4726|4727|4726|539
1622030870000|2021-05-26 12:07:50|||||||||200
1622050320000|2021-05-26 17:32:00|4728|4727|4728|4727|4728|4727|4728|4727|2365
1622030930000|2021-05-26 12:08:50|||||||||5
1622050330000|2021-05-26 17:32:10|4727|4726|4726|4725|4727|4726|4726|4725|2437
1622030950000|2021-05-26 12:09:10||4712||4712||4712||4712|13
1622050340000|2021-05-26 17:32:20|4725|4724|4724|4723|4725|4724|4724|4723|1800
1622030960000|2021-05-26 12:09:20|||||||||1
1622050350000|2021-05-26 17:32:30|4725|4724|4724|4723|4725|4724|4724|4723|7815
1622030980000|2021-05-26 12:09:40|||||||||200
1622050360000|2021-05-26 17:32:40|4725|4724|4725|4724|4725|4724|4725|4724|700
1622031050000|2021-05-26 12:10:50||4714||4714||4714||4714|100
1622050370000|2021-05-26 17:32:50|||||||||2100
1622031060000|2021-05-26 12:11:00|||||||||1
1622050380000|2021-05-26 17:33:00|||||||||500
1622031080000|2021-05-26 12:11:20|||||||||10
1622050390000|2021-05-26 17:33:10|4726|4725|4726|4725|4726|4725|4725|4725|1508
1622031090000|2021-05-26 12:11:30|||||||||14
1622050400000|2021-05-26 17:33:20|4725|4724|4725|4724|4725|4725|4725|4724|500
1622031100000|2021-05-26 12:11:40|||||||||1000
1622050410000|2021-05-26 17:33:30|4724|4723|4724|4723|4725|4723|4724|4723|2263
1622031130000|2021-05-26 12:12:10|4735|4715|4718|4715|4735|4715|4718|4715|300
1622050420000|2021-05-26 17:33:40|||||||||2800
1622031140000|2021-05-26 12:12:20||4714||4716||4716||4714|0
1622050430000|2021-05-26 17:33:50|4723|4722|4723|4722|4724|4722|4723|4722|450
1622031160000|2021-05-26 12:12:40|||||||||9
1622050440000|2021-05-26 17:34:00|4724|4723|4725|4724|4725|4724|4724|4723|500
1622031180000|2021-05-26 12:13:00|4719||4719||4719||4719||0
1622050460000|2021-05-26 17:34:20|||||||||100
1622031230000|2021-05-26 12:13:50|4720||4720||4720||4720||0
1622050470000|2021-05-26 17:34:30|4724|4723|4724|4723|4724|4723|4724|4723|1300
1622031240000|2021-05-26 12:14:00|4735|4717|4725|4718|4735|4718|4725|4717|1043
1622050480000|2021-05-26 17:34:40|||||||||640
1622050490000|2021-05-26 17:34:50|4725|4724|4725|4724|4725|4724|4725|4724|200
1622031310000|2021-05-26 12:15:10|4720|4716|4724|4716|4724|4716|4720|4716|736
1622031320000|2021-05-26 12:15:20|4725||4725||4725||4725||0
1622050500000|2021-05-26 17:35:00|||||||||317
1622031330000|2021-05-26 12:15:30|||||||||2
1622050510000|2021-05-26 17:35:10|||||||||254
1622031340000|2021-05-26 12:15:40|4724|4720|4721|4720|4724|4720|4721|4720|24
1622050520000|2021-05-26 17:35:20|4724|4723|4723|4722|4724|4723|4723|4722|800
1622031420000|2021-05-26 12:17:00|4722|4721|4722|4721|4722|4721|4722|4721|100
1622050530000|2021-05-26 17:35:30|4722|4721|4722|4721|4722|4721|4722|4721|2400
1622050540000|2021-05-26 17:35:40|||||||||200
1622031440000|2021-05-26 12:17:20|4724|4720|4724|4721|4724|4721|4724|4720|112
1622050560000|2021-05-26 17:36:00|4721|4720|4721|4720|4721|4720|4721|4720|1487
1622031450000|2021-05-26 12:17:30|||||||||1300
1622050570000|2021-05-26 17:36:10|4722|4721|4722|4721|4722|4721|4722|4721|2658
1622031460000|2021-05-26 12:17:40|4725||4725||4725||4725||16
1622050580000|2021-05-26 17:36:20|||||||||1000
1622031470000|2021-05-26 12:17:50|4724||4724||4724||4724||10
1622050590000|2021-05-26 17:36:30|4723|4722|4723|4722|4724|4723|4723|4722|6001
1622031490000|2021-05-26 12:18:10|4723||4723||4723||4723||132
1622050600000|2021-05-26 17:36:40|4722|4721|4721|4720|4723|4722|4721|4720|2338
1622031500000|2021-05-26 12:18:20||4720||4720||4720||4720|0
1622031530000|2021-05-26 12:18:50|||||||||25
1622050610000|2021-05-26 17:36:50|||||||||6710
1622031540000|2021-05-26 12:19:00|||||||||10
1622050620000|2021-05-26 17:37:00|4722|4721|4722|4721|4722|4721|4722|4721|1035
1622031650000|2021-05-26 12:20:50|||||||||389
1622050630000|2021-05-26 17:37:10|||||||||100
1622031690000|2021-05-26 12:21:30|||||||||2000
1622050640000|2021-05-26 17:37:20|4723|4722|4723|4722|4723|4722|4723|4722|3100
1622031780000|2021-05-26 12:23:00|4722||4721||4722||4721||111
1622050650000|2021-05-26 17:37:30|4722|4721|4723|4722|4723|4722|4722|4721|1600
1622031800000|2021-05-26 12:23:20|||||||||50
1622050660000|2021-05-26 17:37:40|||||||||400
1622031850000|2021-05-26 12:24:10|||||||||10
1622031860000|2021-05-26 12:24:20|||||||||120
1622050670000|2021-05-26 17:37:50|||||||||200
1622031890000|2021-05-26 12:24:50|4722||4722||4722||4722||10
1622050680000|2021-05-26 17:38:00|||||||||300
1622031900000|2021-05-26 12:25:00|||||||||500
1622050690000|2021-05-26 17:38:10|4722|4721|4722|4721|4722|4722|4722|4721|2510
1622031910000|2021-05-26 12:25:10|||||||||2
1622050700000|2021-05-26 17:38:20|||||||||1698
1622031930000|2021-05-26 12:25:30|4723||4723||4723||4723||100
1622050710000|2021-05-26 17:38:30|4721|4720|4721|4720|4721|4720|4721|4720|1869
1622031950000|2021-05-26 12:25:50|4721||4721||4721||4721||0
1622050720000|2021-05-26 17:38:40|4722|4721|4722|4721|4722|4721|4722|4721|672
1622031980000|2021-05-26 12:26:20|||||||||50
1622050730000|2021-05-26 17:38:50|||||||||600
1622032000000|2021-05-26 12:26:40|||||||||19
1622050740000|2021-05-26 17:39:00|4721|4720|4723|4722|4723|4722|4721|4720|1611
1622032020000|2021-05-26 12:27:00|||||||||200
1622050750000|2021-05-26 17:39:10|4724|4723|4723|4722|4724|4723|4723|4722|300
1622032030000|2021-05-26 12:27:10|||||||||5
1622050760000|2021-05-26 17:39:20|4722|4721|4722|4721|4722|4721|4722|4721|200
1622032060000|2021-05-26 12:27:40|4723||4723||4723||4723||106
1622050770000|2021-05-26 17:39:30|4721|4720|4721|4720|4721|4720|4721|4720|2200
1622032070000|2021-05-26 12:27:50|||||||||98
1622050780000|2021-05-26 17:39:40|4722|4721|4721|4720|4722|4721|4721|4720|600
1622032080000|2021-05-26 12:28:00||4716||4722||4722||4716|32
1622050790000|2021-05-26 17:39:50|4722|4721|4721|4720|4722|4721|4721|4720|700
1622032090000|2021-05-26 12:28:10|4724|4716|4725|4724|4725|4724|4723|4716|1427
1622050800000|2021-05-26 17:40:00|4720|4719|4718|4717|4720|4719|4718|4717|8620
1622032100000|2021-05-26 12:28:20|||||||||21
1622050810000|2021-05-26 17:40:10|4719|4718|4720|4719|4720|4719|4719|4718|3705
1622032110000|2021-05-26 12:28:30|||||||||2
1622050820000|2021-05-26 17:40:20|4721|4720|4721|4720|4721|4720|4721|4720|2300
1622032160000|2021-05-26 12:29:20|||||||||549
1622050830000|2021-05-26 17:40:30|||||||||100
1622032170000|2021-05-26 12:29:30||4722||4722||4722||4722|324
1622050840000|2021-05-26 17:40:40|||||||||463
1622032180000|2021-05-26 12:29:40|4724||4724||4724||4724||5
1622050860000|2021-05-26 17:41:00|4722|4721|4722|4721|4722|4721|4721|4721|1400
1622032200000|2021-05-26 12:30:00|4723|4716|4723|4716|4723|4722|4723|4716|158
1622050870000|2021-05-26 17:41:10|||||||||2850
1622032220000|2021-05-26 12:30:20|||||||||1
1622050880000|2021-05-26 17:41:20|4721|4720|4721|4720|4721|4720|4720|4719|2701
1622032230000|2021-05-26 12:30:30||4720||4720||4720||4720|1
1622050890000|2021-05-26 17:41:30|4720|4719|4720|4719|4720|4719|4720|4719|539
1622032250000|2021-05-26 12:30:50|4722|4716|4722|4719|4722|4719|4722|4716|200
1622050900000|2021-05-26 17:41:40|||||||||2305
1622032260000|2021-05-26 12:31:00|4721|4716|4720|4716|4721|4716|4720|4716|199
1622050910000|2021-05-26 17:41:50|4719|4718|4719|4718|4720|4719|4719|4718|1102
1622032290000|2021-05-26 12:31:30|||||||||89
1622050920000|2021-05-26 17:42:00|4720|4719|4719|4718|4720|4719|4719|4718|100
1622032330000|2021-05-26 12:32:10|||||||||2
1622050930000|2021-05-26 17:42:10|4720|4719|4719|4718|4720|4719|4719|4718|100
1622032340000|2021-05-26 12:32:20|||||||||10
1622050940000|2021-05-26 17:42:20|4718|4717|4718|4717|4718|4717|4718|4717|2500
1622032350000|2021-05-26 12:32:30|||||||||10
1622050950000|2021-05-26 17:42:30|4717|4716|4718|4717|4718|4717|4717|4716|2800
1622032380000|2021-05-26 12:33:00|||||||||5
1622050960000|2021-05-26 17:42:40|4717|4716|4719|4718|4719|4718|4717|4716|700
1622032400000|2021-05-26 12:33:20||4717||4717||4717||4717|0
1622050970000|2021-05-26 17:42:50|4720|4719|4720|4719|4721|4720|4720|4719|1500
1622032440000|2021-05-26 12:34:00|||||||||50
1622050980000|2021-05-26 17:43:00|||||||||2800
1622032550000|2021-05-26 12:35:50|||||||||1
1622050990000|2021-05-26 17:43:10|4721|4720|4720|4719|4721|4720|4720|4719|5439
1622032590000|2021-05-26 12:36:30|4722||4722||4722||4720||1205
1622051000000|2021-05-26 17:43:20|||||||||800
1622032600000|2021-05-26 12:36:40|||||||||7
1622051010000|2021-05-26 17:43:30|4719|4718|4719|4718|4719|4718|4719|4718|2516
1622032620000|2021-05-26 12:37:00|||||||||1
1622051020000|2021-05-26 17:43:40|||||||||200
1622032630000|2021-05-26 12:37:10|4720||4720||4720||4720||0
1622051030000|2021-05-26 17:43:50|4718|4717|4718|4717|4718|4717|4718|4717|1666
1622032710000|2021-05-26 12:38:30|||||||||51
1622051040000|2021-05-26 17:44:00|||||||||3287
1622032760000|2021-05-26 12:39:20|4722|4718|4722|4719|4722|4719|4722|4718|161
1622051050000|2021-05-26 17:44:10|||||||||450
1622032790000|2021-05-26 12:39:50|4724|4720|4724|4722|4724|4722|4724|4720|326
1622051060000|2021-05-26 17:44:20|4717|4716|4717|4716|4717|4716|4717|4716|1950
1622032840000|2021-05-26 12:40:40|||||||||3
1622051070000|2021-05-26 17:44:30|4718|4717|4718|4717|4718|4717|4718|4717|3116
1622032950000|2021-05-26 12:42:30|||||||||5
1622051080000|2021-05-26 17:44:40|4719|4718|4720|4719|4720|4719|4718|4717|17870
1622033030000|2021-05-26 12:43:50|||||||||1
1622051090000|2021-05-26 17:44:50|4721|4720|4721|4720|4721|4720|4721|4720|2100
1622033080000|2021-05-26 12:44:40|||||||||17
1622051100000|2021-05-26 17:45:00|4722|4721|4722|4721|4722|4721|4722|4721|10463
1622033160000|2021-05-26 12:46:00|||||||||2
1622051110000|2021-05-26 17:45:10|||||||||800
1622033220000|2021-05-26 12:47:00|4723|4721|4721|4720|4723|4721|4721|4718|1374
1622051120000|2021-05-26 17:45:20|4721|4720|4720|4719|4721|4720|4720|4719|1342
1622033280000|2021-05-26 12:48:00|4720|4718|4720|4718|4720|4718|4720|4718|138
1622051130000|2021-05-26 17:45:30|4721|4720|4720|4719|4721|4720|4720|4719|900
1622033340000|2021-05-26 12:49:00|4719|4716|4718|4717|4719|4717|4718|4716|100
1622051140000|2021-05-26 17:45:40|||||||||100
1622033350000|2021-05-26 12:49:10||4716||4716||4717||4716|0
1622051150000|2021-05-26 17:45:50|4721|4720|4721|4720|4721|4720|4720|4720|840
1622033360000|2021-05-26 12:49:20|4717||4717||4717||4717||67
1622051160000|2021-05-26 17:46:00|||||||||285
1622051180000|2021-05-26 17:46:20|4720|4719|4720|4719|4720|4719|4720|4719|414
1622033430000|2021-05-26 12:50:30|4716|4712|4714|4712|4716|4712|4714|4712|4240
1622051190000|2021-05-26 17:46:30|4719|4718|4719|4718|4719|4719|4719|4718|1749
1622033440000|2021-05-26 12:50:40|4716|4714|4714|4712|4716|4714|4714|4712|0
1622051200000|2021-05-26 17:46:40|4718|4717|4718|4717|4718|4717|4718|4717|600
1622033460000|2021-05-26 12:51:00||4713||4713||4713||4713|9
1622051210000|2021-05-26 17:46:50|4717|4716|4717|4716|4717|4716|4717|4716|3000
1622033480000|2021-05-26 12:51:20|||||||||1000
1622051220000|2021-05-26 17:47:00|4716|4715|4714|4713|4716|4715|4714|4713|2848
1622033490000|2021-05-26 12:51:30||4712||4713||4713||4712|0
1622051230000|2021-05-26 17:47:10|4715|4714|4716|4715|4716|4715|4715|4714|1154
1622033520000|2021-05-26 12:52:00|4716|4714|4716|4714|4716|4714|4716|4714|152
1622051240000|2021-05-26 17:47:20|4717|4716|4717|4716|4717|4716|4717|4716|500
1622033660000|2021-05-26 12:54:20|4724|4715|4718|4715|4724|4716|4718|4715|452
1622051250000|2021-05-26 17:47:30|4716|4715|4717|4716|4717|4716|4716|4715|4630
1622033670000|2021-05-26 12:54:30|4724||4718||4724||4718||0
1622051260000|2021-05-26 17:47:40|4718|4717|4717|4716|4718|4717|4717|4716|100
1622033680000|2021-05-26 12:54:40|4724||4724||4724||4724||0
1622051270000|2021-05-26 17:47:50|||||||||200
1622033690000|2021-05-26 12:54:50|4718|4716|4720|4716|4724|4716|4718|4716|8
1622051280000|2021-05-26 17:48:00|||||||||1200
1622051290000|2021-05-26 17:48:10|4716|4715|4716|4715|4716|4715|4716|4715|721
1622033710000|2021-05-26 12:55:10|||||||||1
1622051310000|2021-05-26 17:48:30|||||||||100
1622033730000|2021-05-26 12:55:30|||||||||50
1622051320000|2021-05-26 17:48:40|||||||||2600
1622033760000|2021-05-26 12:56:00|4719|4715|4716|4714|4719|4715|4716|4714|271
1622051330000|2021-05-26 17:48:50|4715|4714|4715|4714|4715|4714|4715|4714|1300
1622033770000|2021-05-26 12:56:10||4715||4715||4715||4715|294
1622051340000|2021-05-26 17:49:00|4714|4713|4715|4714|4715|4714|4714|4713|2698
1622033780000|2021-05-26 12:56:20||4714||4714||4714||4714|11
1622051360000|2021-05-26 17:49:20|4716|4715|4716|4715|4716|4715|4716|4715|200
1622033810000|2021-05-26 12:56:50|||||||||19
1622051370000|2021-05-26 17:49:30|4715|4714|4715|4714|4715|4714|4715|4714|1960
1622033850000|2021-05-26 12:57:30|4715|4713|4715|4713|4715|4713|4715|4712|363
1622051380000|2021-05-26 17:49:40|4716|4715|4716|4715|4716|4715|4716|4715|1000
1622033860000|2021-05-26 12:57:40|4716||4716||4716||4716||104
1622051390000|2021-05-26 17:49:50|4715|4714|4716|4715|4716|4715|4715|4714|800
1622033880000|2021-05-26 12:58:00|4715|4712|4715|4711|4715|4712|4715|4711|515
1622051400000|2021-05-26 17:50:00|4715|4714|4715|4714|4715|4714|4715|4714|400
1622033890000|2021-05-26 12:58:10|||||||||5
1622051410000|2021-05-26 17:50:10|4714|4713|4715|4714|4715|4714|4714|4713|1625
1622033900000|2021-05-26 12:58:20|4714|4706|4711|4707|4714|4707|4711|4706|426
1622051420000|2021-05-26 17:50:20|4714|4713|4715|4714|4715|4714|4714|4713|807
1622033910000|2021-05-26 12:58:30||4706||4707||4707||4706|5
1622051430000|2021-05-26 17:50:30|||||||||1000
1622033920000|2021-05-26 12:58:40||4706||4707||4707||4706|1
1622051440000|2021-05-26 17:50:40|4716|4715|4716|4715|4716|4715|4716|4715|523
1622033940000|2021-05-26 12:59:00|||||||||2
1622051450000|2021-05-26 17:50:50|||||||||800
1622033960000|2021-05-26 12:59:20|||||||||1
1622051470000|2021-05-26 17:51:10|||||||||997
1622051480000|2021-05-26 17:51:20|||||||||100
1622034000000|2021-05-26 13:00:00|||||||||1
1622051490000|2021-05-26 17:51:30|4715|4714|4715|4714|4715|4714|4715|4714|900
1622034010000|2021-05-26 13:00:10|||||||||2
1622051500000|2021-05-26 17:51:40|||||||||100
1622034020000|2021-05-26 13:00:20|||||||||25
1622051520000|2021-05-26 17:52:00|4716|4715|4716|4715|4716|4715|4715|4714|6763
1622034030000|2021-05-26 13:00:30||4708||4708||4708||4708|1
1622051530000|2021-05-26 17:52:10|4715|4714|4716|4715|4716|4715|4715|4714|1372
1622034050000|2021-05-26 13:00:50|4712|4707|4715|4709|4715|4710|4712|4707|150
1622051540000|2021-05-26 17:52:20|4715|4714|4717|4716|4717|4716|4715|4714|3907
1622034080000|2021-05-26 13:01:20||4710||4710||4710||4710|0
1622051550000|2021-05-26 17:52:30|4718|4717|4718|4717|4718|4717|4718|4717|2515
1622034090000|2021-05-26 13:01:30|4716|4712|4724|4720|4724|4720|4716|4712|1252
1622051560000|2021-05-26 17:52:40|4719|4718|4719|4718|4719|4718|4719|4718|4906
1622034110000|2021-05-26 13:01:50||4719||4719||4719||4719|6
1622051570000|2021-05-26 17:52:50|||||||||1638
1622034120000|2021-05-26 13:02:00|||||||||1
1622051580000|2021-05-26 17:53:00|4718|4717|4716|4715|4718|4717|4716|4715|6831
1622034140000|2021-05-26 13:02:20|4722|4717|4719|4716|4722|4718|4718|4716|1120
1622051590000|2021-05-26 17:53:10|4715|4714|4716|4715|4716|4715|4715|4714|4100
1622034150000|2021-05-26 13:02:30|4718|4711|4717|4712|4718|4716|4717|4711|290
1622051600000|2021-05-26 17:53:20|4715|4714|4715|4714|4716|4715|4714|4713|3658
1622034170000|2021-05-26 13:02:50|||||||||6
1622051610000|2021-05-26 17:53:30|4714|4713|4715|4714|4715|4714|4714|4713|3600
1622034180000|2021-05-26 13:03:00|||||||||2
1622051620000|2021-05-26 17:53:40|||||||||500
1622034190000|2021-05-26 13:03:10|||||||||4
1622051630000|2021-05-26 17:53:50|||||||||2900
1622034200000|2021-05-26 13:03:20|||||||||2
1622051640000|2021-05-26 17:54:00|||||||||353
1622034220000|2021-05-26 13:03:40|||||||||2
1622051650000|2021-05-26 17:54:10|||||||||472
1622034240000|2021-05-26 13:04:00|||||||||2
1622051660000|2021-05-26 17:54:20|4716|4715|4715|4714|4716|4715|4715|4714|1000
1622034260000|2021-05-26 13:04:20|||||||||4
1622051670000|2021-05-26 17:54:30|||||||||400
1622034280000|2021-05-26 13:04:40|||||||||15
1622051680000|2021-05-26 17:54:40|||||||||128
1622034290000|2021-05-26 13:04:50|4718|4713|4719|4716|4719|4716|4718|4713|500
1622051700000|2021-05-26 17:55:00|||||||||500
1622034300000|2021-05-26 13:05:00|||||||||2
1622051710000|2021-05-26 17:55:10|||||||||200
1622034310000|2021-05-26 13:05:10|||||||||2
1622051720000|2021-05-26 17:55:20|||||||||100
1622034320000|2021-05-26 13:05:20||4715||4715||4715||4715|1
1622051730000|2021-05-26 17:55:30|4716|4715|4716|4715|4716|4715|4716|4715|1969
1622034330000|2021-05-26 13:05:30||4716||4716||4716||4716|0
1622051740000|2021-05-26 17:55:40|4717|4716|4717|4716|4717|4716|4717|4716|1602
1622034350000|2021-05-26 13:05:50|4718||4719||4719||4718||151
1622051750000|2021-05-26 17:55:50|||||||||3600
1622034360000|2021-05-26 13:06:00|4718||4717||4718||4717||312
1622051760000|2021-05-26 17:56:00|||||||||200
1622034370000|2021-05-26 13:06:10||4715||4715||4715||4715|0
1622051770000|2021-05-26 17:56:10|4718|4717|4719|4718|4719|4718|4718|4717|3104
1622034380000|2021-05-26 13:06:20|||||||||1
1622051780000|2021-05-26 17:56:20|||||||||1115
1622034390000|2021-05-26 13:06:30||4714||4714||4714||4714|0
1622051790000|2021-05-26 17:56:30|||||||||705
1622034400000|2021-05-26 13:06:40|||||||||8
1622051800000|2021-05-26 17:56:40|||||||||500
1622034420000|2021-05-26 13:07:00|||||||||12
1622051810000|2021-05-26 17:56:50|4720|4719|4719|4718|4720|4719|4719|4718|2128
1622034430000|2021-05-26 13:07:10|||||||||37
1622051820000|2021-05-26 17:57:00|||||||||2188
1622034440000|2021-05-26 13:07:20|||||||||1
1622051830000|2021-05-26 17:57:10|||||||||700
1622034450000|2021-05-26 13:07:30|||||||||1
1622051850000|2021-05-26 17:57:30|||||||||400
1622034460000|2021-05-26 13:07:40|||||||||5
1622051860000|2021-05-26 17:57:40|||||||||900
1622034480000|2021-05-26 13:08:00|||||||||7
1622051870000|2021-05-26 17:57:50|||||||||850
1622034490000|2021-05-26 13:08:10|||||||||75
1622051880000|2021-05-26 17:58:00|4720|4719|4718|4717|4720|4719|4718|4717|4342
1622034500000|2021-05-26 13:08:20|||||||||3
1622051900000|2021-05-26 17:58:20|||||||||1100
1622034510000|2021-05-26 13:08:30|||||||||101
1622051910000|2021-05-26 17:58:30|||||||||100
1622034530000|2021-05-26 13:08:50|||||||||250
1622051930000|2021-05-26 17:58:50|||||||||200
1622034540000|2021-05-26 13:09:00|4718|4715|4719|4716|4719|4716|4718|4715|130
1622051940000|2021-05-26 17:59:00|4719|4718|4719|4718|4721|4720|4719|4718|17076
1622034550000|2021-05-26 13:09:10|4720|4717|4721|4718|4724|4718|4719|4717|183
1622034590000|2021-05-26 13:09:50||4719||4719||4719||4719|2
1622051950000|2021-05-26 17:59:10|||||||||100
1622034600000|2021-05-26 13:10:00|4723|4720|4722|4720|4723|4720|4722|4720|172
1622051960000|2021-05-26 17:59:20|||||||||480
1622034610000|2021-05-26 13:10:10|4724||4724||4724||4724||12
1622051970000|2021-05-26 17:59:30|4718||4719||4719||4718||2421
1622034620000|2021-05-26 13:10:20|||||||||1
1622051980000|2021-05-26 17:59:40|4718|4717|4718|4717|4718|4718|4717|4717|4750
1622034640000|2021-05-26 13:10:40|||||||||1
1622051990000|2021-05-26 17:59:50|4719|4718|4719|4718|4719|4718|4718|4717|709
1622034650000|2021-05-26 13:10:50|||||||||51
1622034660000|2021-05-26 13:11:00|4723||4723||4723||4723||10
1622052000000|2021-05-26 18:00:00|4720|4719|4721|4720|4721|4720|4720|4719|8055
1622034670000|2021-05-26 13:11:10|||||||||4
1622052010000|2021-05-26 18:00:10|4722|4721|4721|4720|4722|4721|4721|4720|3900
1622034690000|2021-05-26 13:11:30|4724|4723|4724|4723|4724|4723|4724|4723|1208
1622052020000|2021-05-26 18:00:20|4720||4721||4721||4720||1003
1622034700000|2021-05-26 13:11:40|||||||||13
1622052030000|2021-05-26 18:00:30|4720|4719|4720|4719|4720|4719|4720|4719|515
1622034710000|2021-05-26 13:11:50|||||||||8
1622052040000|2021-05-26 18:00:40|||||||||1100
1622034720000|2021-05-26 13:12:00|||||||||1
1622034730000|2021-05-26 13:12:10|||||||||1
1622052050000|2021-05-26 18:00:50|||||||||1300
1622034750000|2021-05-26 13:12:30|4723|4721|4723|4720|4723|4721|4723|4720|694
1622052060000|2021-05-26 18:01:00|4721|4720|4722|4721|4722|4721|4720|4720|6266
1622034760000|2021-05-26 13:12:40|4721||4721||4721||4721||0
1622052070000|2021-05-26 18:01:10|4723|4722|4723|4722|4723|4722|4723|4722|1096
1622034770000|2021-05-26 13:12:50|||||||||200
1622052080000|2021-05-26 18:01:20|4722|4721|4722|4721|4722|4721|4722|4721|7547
1622034780000|2021-05-26 13:13:00|4723||4724||4724||4723||164
1622052090000|2021-05-26 18:01:30|4723|4722|4723|4722|4723|4722|4722|4721|2200
1622034790000|2021-05-26 13:13:10|||||||||3
1622052100000|2021-05-26 18:01:40|||||||||5100
1622034820000|2021-05-26 13:13:40|||||||||106
1622052110000|2021-05-26 18:01:50|||||||||500
1622034830000|2021-05-26 13:13:50|||||||||1
1622034840000|2021-05-26 13:14:00|||||||||3
1622052120000|2021-05-26 18:02:00|4724|4723|4723|4722|4724|4723|4723|4722|750
1622034850000|2021-05-26 13:14:10||4721||4722||4722||4721|1
1622052130000|2021-05-26 18:02:10|||||||||300
1622034860000|2021-05-26 13:14:20|4725|4723|4725|4723|4725|4724|4725|4723|837
1622052140000|2021-05-26 18:02:20|4724|4723|4724|4723|4724|4723|4724|4723|7243
1622034870000|2021-05-26 13:14:30||4724||4724||4724||4724|309
1622052150000|2021-05-26 18:02:30|||||||||9251
1622034890000|2021-05-26 13:14:50|||||||||10
1622052160000|2021-05-26 18:02:40|||||||||7632
1622034900000|2021-05-26 13:15:00|||||||||78
1622052170000|2021-05-26 18:02:50|4723|4722|4723|4722|4723|4722|4723|4722|779
1622034910000|2021-05-26 13:15:10||4723||4721||4723||4721|88
1622052180000|2021-05-26 18:03:00|4722|4721|4722|4721|4722|4721|4722|4721|500
1622034940000|2021-05-26 13:15:40|||||||||2
1622052190000|2021-05-26 18:03:10|4721|4720|4722|4721|4722|4721|4721|4720|3400
1622034950000|2021-05-26 13:15:50|||||||||1
1622052200000|2021-05-26 18:03:20|4721|4720|4721|4720|4721|4720|4721|4720|200
1622034960000|2021-05-26 13:16:00|||||||||2
1622052210000|2021-05-26 18:03:30|4722|4721|4722|4721|4722|4721|4722|4721|1400
1622034970000|2021-05-26 13:16:10|||||||||2
1622052220000|2021-05-26 18:03:40|4721|4720|4721|4720|4721|4720|4721|4720|1158
1622034990000|2021-05-26 13:16:30|||||||||3
1622035010000|2021-05-26 13:16:50|||||||||31
1622052230000|2021-05-26 18:03:50|||||||||2700
1622035020000|2021-05-26 13:17:00|||||||||2
1622052240000|2021-05-26 18:04:00|||||||||500
1622035030000|2021-05-26 13:17:10|4724||4723||4724||4723||2
1622052250000|2021-05-26 18:04:10|||||||||5000
1622035050000|2021-05-26 13:17:30|||||||||105
1622052260000|2021-05-26 18:04:20|||||||||800
1622035060000|2021-05-26 13:17:40|||||||||6553
1622052270000|2021-05-26 18:04:30|||||||||500
1622035070000|2021-05-26 13:17:50|4722||4722||4722||4722||6351
1622052280000|2021-05-26 18:04:40|4722|4721|4723|4722|4723|4722|4722|4721|3772
1622035120000|2021-05-26 13:18:40|4721|4719|4718|4715|4721|4719|4718|4715|1612
1622052290000|2021-05-26 18:04:50|4724|4723|4724|4723|4724|4723|4724|4723|644
1622035150000|2021-05-26 13:19:10|||||||||115
1622035160000|2021-05-26 13:19:20|||||||||5
1622052300000|2021-05-26 18:05:00|4725|4724|4725|4724|4725|4724|4724|4723|7404
1622035180000|2021-05-26 13:19:40|4717|4714|4717|4715|4717|4715|4717|4714|10
1622052310000|2021-05-26 18:05:10|||||||||1380
1622035210000|2021-05-26 13:20:10|4716||4717||4717||4716||1500
1622052320000|2021-05-26 18:05:20|||||||||300
1622035220000|2021-05-26 13:20:20|||||||||1
1622052330000|2021-05-26 18:05:30|||||||||3278
1622035240000|2021-05-26 13:20:40|||||||||3
1622052340000|2021-05-26 18:05:40|4724|4723|4724|4723|4724|4723|4724|4723|1700
1622035250000|2021-05-26 13:20:50|||||||||47
1622052350000|2021-05-26 18:05:50|||||||||1000
1622035270000|2021-05-26 13:21:10|||||||||1
1622052360000|2021-05-26 18:06:00|4725|4724|4725|4724|4726|4725|4725|4724|35891
1622035300000|2021-05-26 13:21:40|4718|4717|4720|4717|4721|4717|4718|4717|265
1622052380000|2021-05-26 18:06:20|||||||||100
1622035310000|2021-05-26 13:21:50|||||||||196
1622052390000|2021-05-26 18:06:30|||||||||200
1622035340000|2021-05-26 13:22:20|4719|4719|4720|4715|4720|4719|4719|4711|15
1622052400000|2021-05-26 18:06:40|||||||||3257
1622035360000|2021-05-26 13:22:40|||||||||105
1622052410000|2021-05-26 18:06:50|||||||||290
1622035380000|2021-05-26 13:23:00|4718|4711|4718|4713|4718|4713|4718|4711|1098
1622052420000|2021-05-26 18:07:00|4724|4723|4724|4723|4724|4724|4724|4723|1000
1622035390000|2021-05-26 13:23:10|4716||4715||4716||4715||299
1622052440000|2021-05-26 18:07:20|||||||||200
1622035400000|2021-05-26 13:23:20||4712||4712||4712||4712|196
1622052450000|2021-05-26 18:07:30|||||||||1848
1622052460000|2021-05-26 18:07:40|4725|4724|4725|4724|4725|4724|4725|4724|100
1622035410000|2021-05-26 13:23:30|4716|4713|4715|4714|4716|4714|4715|4713|211
1622052470000|2021-05-26 18:07:50|4726|4725|4725|4724|4726|4725|4725|4724|600
1622035430000|2021-05-26 13:23:50||4712||4712||4712||4712|121
1622052480000|2021-05-26 18:08:00|||||||||1100
1622035440000|2021-05-26 13:24:00|||||||||1
1622052500000|2021-05-26 18:08:20|||||||||2502
1622035450000|2021-05-26 13:24:10|||||||||2
1622052510000|2021-05-26 18:08:30|||||||||2533
1622035460000|2021-05-26 13:24:20|||||||||4
1622052520000|2021-05-26 18:08:40|||||||||100
1622035480000|2021-05-26 13:24:40||4713||4713||4713||4713|14
1622052530000|2021-05-26 18:08:50|4726|4725|4725|4724|4726|4725|4725|4724|2818
1622035500000|2021-05-26 13:25:00|4716|4714|4725|4711|4725|4716|4716|4711|1078
1622052540000|2021-05-26 18:09:00|4726|4725|4726|4725|4726|4725|4726|4725|700
1622035510000|2021-05-26 13:25:10|||||||||5
1622052550000|2021-05-26 18:09:10|||||||||300
1622035550000|2021-05-26 13:25:50|||||||||2
1622052560000|2021-05-26 18:09:20|||||||||100
1622035560000|2021-05-26 13:26:00|4717|4706|4715|4706|4717|4706|4714|4706|357
1622052570000|2021-05-26 18:09:30|4725|4724|4725|4724|4725|4724|4725|4724|2851
1622035570000|2021-05-26 13:26:10||4709||4709||4709||4709|123
1622052580000|2021-05-26 18:09:40|4726|4725|4726|4725|4726|4725|4726|4725|700
1622035580000|2021-05-26 13:26:20|4712|4706|4715|4706|4715|4706|4712|4706|212
1622052600000|2021-05-26 18:10:00|4727|4726|4726|4725|4727|4726|4726|4725|2626
1622035590000|2021-05-26 13:26:30|4711|4705|4715|4705|4715|4705|4710|4705|671
1622052610000|2021-05-26 18:10:10|||||||||412
1622035600000|2021-05-26 13:26:40||4706||4705||4707||4705|0
1622052620000|2021-05-26 18:10:20|4727|4726|4727|4726|4727|4726|4727|4726|978
1622035630000|2021-05-26 13:27:10|||||||||73
1622052630000|2021-05-26 18:10:30|||||||||2200
1622035640000|2021-05-26 13:27:20|4710|4700|4705|4700|4710|4700|4705|4700|102
1622052640000|2021-05-26 18:10:40|||||||||400
1622035650000|2021-05-26 13:27:30|||||||||775
1622052650000|2021-05-26 18:10:50|||||||||1700
1622035660000|2021-05-26 13:27:40|4704|4697|4705|4697|4705|4697|4704|4697|1528
1622052660000|2021-05-26 18:11:00|4726|4725|4726|4725|4726|4725|4726|4725|3753
1622035680000|2021-05-26 13:28:00|||||||||1
1622052670000|2021-05-26 18:11:10|||||||||1100
1622035700000|2021-05-26 13:28:20|||||||||1
1622052680000|2021-05-26 18:11:20|4727|4726|4726|4725|4727|4726|4726|4725|2200
1622035710000|2021-05-26 13:28:30|4714|4696|4714|4696|4714|4696|4714|4696|6
1622052690000|2021-05-26 18:11:30|4727|4726|4727|4726|4727|4726|4727|4726|1401
1622035720000|2021-05-26 13:28:40||4698||4701||4701||4696|45
1622052700000|2021-05-26 18:11:40|||||||||1040
1622035760000|2021-05-26 13:29:20|||||||||1
1622052710000|2021-05-26 18:11:50|||||||||600
1622035770000|2021-05-26 13:29:30|4711|4696|4725|4707|4725|4707|4701|4696|1340
1622052730000|2021-05-26 18:12:10|||||||||1759
1622035780000|2021-05-26 13:29:40|4728|4711|4730|4717|4730|4717|4728|4711|1542
1622052740000|2021-05-26 18:12:20|4728|4727|4728|4727|4729|4728|4728|4727|11152
1622035790000|2021-05-26 13:29:50|4718|4696|4727|4701|4730|4710|4716|4696|640
1622052750000|2021-05-26 18:12:30|4729|4728|4728|4727|4729|4728|4728|4727|3300
1622052760000|2021-05-26 18:12:40|||||||||1400
1622035800000|2021-05-26 13:30:00|4726|4700|4711|4705|4727|4714|4711|4696|97197
1622052770000|2021-05-26 18:12:50|||||||||400
1622035810000|2021-05-26 13:30:10|4712|4706|4711|4706|4714|4709|4711|4705|100
1622052780000|2021-05-26 18:13:00|4727|4726|4727|4726|4727|4727|4727|4726|2106
1622035820000|2021-05-26 13:30:20|4714|4709|4704|4701|4714|4709|4703|4701|1534
1622052800000|2021-05-26 18:13:20|4726|4725|4726|4725|4726|4725|4726|4725|2916
1622035830000|2021-05-26 13:30:30|4705|4703|4697|4695|4706|4705|4696|4695|13865
1622052810000|2021-05-26 18:13:30|||||||||950
1622035840000|2021-05-26 13:30:40|4696|4694|4694|4691|4697|4696|4690|4687|11232
1622052820000|2021-05-26 18:13:40|4727|4726|4727|4726|4727|4726|4727|4726|2998
1622035850000|2021-05-26 13:30:50|4695|4692|4697|4695|4697|4696|4693|4690|4714
1622052830000|2021-05-26 18:13:50|||||||||2000
1622035860000|2021-05-26 13:31:00|4696|4694|4693|4690|4696|4694|4685|4683|16864
1622052840000|2021-05-26 18:14:00|4726|4725|4726|4725|4726|4726|4726|4725|1331
1622035870000|2021-05-26 13:31:10|4692|4689|4687|4684|4692|4689|4685|4683|4598
1622052850000|2021-05-26 18:14:10|||||||||2670
1622035880000|2021-05-26 13:31:20|4686|4683|4684|4681|4688|4686|4683|4681|1825
1622052860000|2021-05-26 18:14:20|4727|4726|4727|4726|4727|4726|4727|4726|2401
1622035890000|2021-05-26 13:31:30|4685|4682|4690|4687|4690|4688|4684|4681|6448
1622052870000|2021-05-26 18:14:30|||||||||100
1622035900000|2021-05-26 13:31:40|4691|4688|4694|4693|4696|4695|4691|4687|2900
1622052880000|2021-05-26 18:14:40|4728|4727|4728|4727|4728|4727|4727|4727|1320
1622035910000|2021-05-26 13:31:50|4693|4692|4694|4693|4695|4694|4689|4687|11172
1622052900000|2021-05-26 18:15:00|||||||||238
1622035920000|2021-05-26 13:32:00|4696|4694|4697|4695|4699|4698|4694|4693|9000
1622052910000|2021-05-26 18:15:10|4727|4726|4727|4726|4727|4727|4727|4726|2119
1622035930000|2021-05-26 13:32:10|4696|4694|4694|4693|4697|4695|4690|4689|5915
1622052920000|2021-05-26 18:15:20|4728|4727|4728|4727|4728|4727|4728|4727|300
1622035940000|2021-05-26 13:32:20|4693|4692|4694|4693|4695|4694|4691|4690|7327
1622052930000|2021-05-26 18:15:30|||||||||255
1622035950000|2021-05-26 13:32:30|4695|4692|4689|4688|4695|4692|4687|4686|5494
1622052950000|2021-05-26 18:15:50|||||||||200
1622035960000|2021-05-26 13:32:40|4688|4687|4688|4687|4692|4691|4687|4686|3000
1622052960000|2021-05-26 18:16:00|4729|4728|4728|4727|4729|4728|4728|4727|3252
1622035970000|2021-05-26 13:32:50|4687|4686|4689|4687|4691|4690|4685|4684|5442
1622052970000|2021-05-26 18:16:10|||||||||1300
1622035980000|2021-05-26 13:33:00|4688|4686|4699|4698|4700|4699|4687|4686|6600
1622052980000|2021-05-26 18:16:20|4729|4728|4729|4728|4729|4728|4728|4728|2600
1622035990000|2021-05-26 13:33:10|4698|4697|4699|4697|4702|4700|4696|4694|13136
1622052990000|2021-05-26 18:16:30|4730|4729|4729|4728|4730|4729|4729|4728|4650
1622036000000|2021-05-26 13:33:20|4698|4698|4704|4703|4707|4705|4698|4697|6800
1622053010000|2021-05-26 18:16:50|||||||||1580
1622036010000|2021-05-26 13:33:30|4703|4702|4704|4703|4707|4706|4700|4699|5665
1622053020000|2021-05-26 18:17:00|||||||||100
1622053030000|2021-05-26 18:17:10|||||||||600
1622036020000|2021-05-26 13:33:40|4703|4702|4707|4706|4708|4708|4702|4701|11464
1622053040000|2021-05-26 18:17:20|||||||||1299
1622036030000|2021-05-26 13:33:50|4706|4705|4710|4709|4711|4710|4704|4703|19977
1622053050000|2021-05-26 18:17:30|||||||||5789
1622036040000|2021-05-26 13:34:00|4711|4710|4711|4710|4713|4712|4704|4703|11415
1622053060000|2021-05-26 18:17:40|4730|4729|4729|4728|4730|4729|4729|4728|2723
1622036050000|2021-05-26 13:34:10|4710|4709|4711|4710|4715|4713|4708|4707|10611
1622036060000|2021-05-26 13:34:20|4710|4709|4711|4709|4713|4711|4709|4708|7598
1622053070000|2021-05-26 18:17:50||4729||4729||4729||4729|1311
1622036070000|2021-05-26 13:34:30|4710|4710|4708|4707|4711|4710|4706|4705|1700
1622053080000|2021-05-26 18:18:00|4730|4728|4730|4729|4730|4729|4729|4728|1500
1622036080000|2021-05-26 13:34:40|4709|4708|4709|4708|4710|4709|4706|4705|4700
1622053090000|2021-05-26 18:18:10|4729|4728|4730|4729|4730|4729|4729|4728|1968
1622036090000|2021-05-26 13:34:50|4708|4707|4706|4705|4708|4708|4705|4704|3241
1622053100000|2021-05-26 18:18:20|4729|4728|4729|4728|4729|4728|4729|4728|250
1622036100000|2021-05-26 13:35:00|4707|4704|4709|4708|4710|4710|4706|4704|14950
1622053110000|2021-05-26 18:18:30|||||||||200
1622036110000|2021-05-26 13:35:10|4708|4707|4701|4700|4710|4709|4701|4700|5128
1622053120000|2021-05-26 18:18:40|||||||||300
1622036120000|2021-05-26 13:35:20|4700|4699|4702|4701|4703|4702|4697|4696|13795
1622053130000|2021-05-26 18:18:50|4730|4729|4730|4729|4730|4729|4730|4729|400
1622036130000|2021-05-26 13:35:30|4701|4700|4698|4697|4703|4702|4697|4696|1969
1622053150000|2021-05-26 18:19:10|||||||||200
1622036140000|2021-05-26 13:35:40|4697|4696|4701|4700|4701|4700|4697|4696|4916
1622053160000|2021-05-26 18:19:20|||||||||3420
1622036150000|2021-05-26 13:35:50|4702|4701|4706|4705|4706|4705|4701|4700|3810
1622053170000|2021-05-26 18:19:30|4731|4730|4731|4730|4731|4730|4731|4730|9064
1622036160000|2021-05-26 13:36:00|4707|4706|4713|4712|4713|4712|4707|4706|2640
1622053180000|2021-05-26 18:19:40|4732|4731|4732|4731|4732|4731|4732|4731|7300
1622036170000|2021-05-26 13:36:10|4714|4713|4721|4720|4721|4720|4713|4712|20059
1622053190000|2021-05-26 18:19:50|4733|4732|4733|4732|4733|4732|4732|4731|8909
1622036180000|2021-05-26 13:36:20|4722|4721|4726|4724|4727|4726|4721|4720|20183
1622053200000|2021-05-26 18:20:00|4734|4733|4734|4733|4734|4733|4734|4733|5860
1622036190000|2021-05-26 13:36:30|4725|4725|4724|4722|4727|4726|4723|4722|14007
1622053210000|2021-05-26 18:20:10|||||||||400
1622036200000|2021-05-26 13:36:40|4723|4723|4725|4723|4726|4725|4723|4722|4981
1622053220000|2021-05-26 18:20:20|||||||||600
1622036210000|2021-05-26 13:36:50|4724|4724|4725|4724|4728|4726|4722|4721|9924
1622053230000|2021-05-26 18:20:30|4735|4734|4735|4734|4735|4734|4734|4734|6766
1622036220000|2021-05-26 13:37:00|4724|4723|4719|4718|4724|4723|4716|4715|15415
1622053240000|2021-05-26 18:20:40|4734|4733|4735|4734|4735|4734|4734|4733|2700
1622036230000|2021-05-26 13:37:10|4720|4719|4725|4724|4725|4724|4719|4718|4875
1622053250000|2021-05-26 18:20:50|||||||||2233
1622036240000|2021-05-26 13:37:20|4724|4723|4728|4727|4729|4727|4720|4719|11000
1622053270000|2021-05-26 18:21:10|||||||||300
1622036250000|2021-05-26 13:37:30|4729|4728|4732|4731|4733|4731|4728|4726|6922
1622053280000|2021-05-26 18:21:20|||||||||900
1622053290000|2021-05-26 18:21:30|||||||||1900
1622036260000|2021-05-26 13:37:40|4733|4732|4734|4733|4736|4735|4732|4731|25739
1622053300000|2021-05-26 18:21:40|||||||||626
1622036270000|2021-05-26 13:37:50|4735|4734|4738|4737|4739|4738|4734|4733|33724
1622053310000|2021-05-26 18:21:50|||||||||992
1622036280000|2021-05-26 13:38:00|4737|4736|4742|4741|4744|4742|4737|4736|13421
1622053320000|2021-05-26 18:22:00|||||||||200
1622036290000|2021-05-26 13:38:10|4743|4742|4745|4743|4745|4744|4742|4741|2503
1622053330000|2021-05-26 18:22:10|4736|4735|4736|4735|4736|4735|4736|4735|3571
1622036300000|2021-05-26 13:38:20|4746|4744|4747|4746|4747|4746|4745|4744|31654
1622053340000|2021-05-26 18:22:20|||||||||700
1622036310000|2021-05-26 13:38:30|4746|4745|4745|4744|4747|4746|4744|4743|11585
1622053350000|2021-05-26 18:22:30|4735|4734|4735|4734|4735|4734|4735|4734|3998
1622036320000|2021-05-26 13:38:40|4744|4743|4741|4740|4744|4743|4741|4740|14983
1622053360000|2021-05-26 18:22:40|4736|4735|4736|4735|4736|4735|4736|4735|1024
1622036330000|2021-05-26 13:38:50|4742|4741|4744|4743|4744|4743|4742|4740|1850
1622053380000|2021-05-26 18:23:00|||||||||340
1622036340000|2021-05-26 13:39:00|4745|4744|4748|4747|4748|4747|4745|4744|19240
1622053390000|2021-05-26 18:23:10|4735|4734|4735|4734|4735|4734|4735|4734|2792
1622036350000|2021-05-26 13:39:10|4749|4748|4748|4747|4749|4748|4747|4746|9959
1622036360000|2021-05-26 13:39:20|4749|4748|4749|4748|4751|4750|4747|4746|20201
1622053400000|2021-05-26 18:23:20|4736|4735|4735|4734|4736|4735|4735|4734|2819
1622036370000|2021-05-26 13:39:30|4750|4749|4753|4752|4753|4752|4749|4748|14672
1622053410000|2021-05-26 18:23:30|||||||||494
1622036380000|2021-05-26 13:39:40|4754|4753|4756|4755|4757|4756|4754|4753|21729
1622053430000|2021-05-26 18:23:50|||||||||500
1622036390000|2021-05-26 13:39:50|4757|4756|4753|4752|4757|4756|4753|4752|12263
1622053440000|2021-05-26 18:24:00|4736|4735|4736|4735|4736|4735|4735|4735|3988
1622053450000|2021-05-26 18:24:10|||||||||5378
1622036400000|2021-05-26 13:40:00|4754|4753|4751|4750|4754|4753|4747|4746|16167
1622053460000|2021-05-26 18:24:20|4735|4734|4736|4735|4736|4735|4735|4734|2001
1622036410000|2021-05-26 13:40:10|4750|4749|4751|4750|4755|4754|4750|4749|4581
1622053480000|2021-05-26 18:24:40|4735|4734|4736|4735|4736|4735|4735|4734|3164
1622036420000|2021-05-26 13:40:20|4752|4751|4752|4751|4755|4754|4752|4751|2774
1622053490000|2021-05-26 18:24:50|4735|4734|4735|4734|4735|4734|4735|4734|600
1622036430000|2021-05-26 13:40:30|4753|4752|4755|4754|4756|4755|4753|4752|5541
1622053500000|2021-05-26 18:25:00|4734|4733|4734|4733|4734|4733|4734|4733|6651
1622036440000|2021-05-26 13:40:40|4754|4753|4749|4748|4755|4754|4748|4747|10263
1622053510000|2021-05-26 18:25:10|||||||||1800
1622036450000|2021-05-26 13:40:50|4750|4749|4741|4740|4750|4749|4741|4740|3149
1622053520000|2021-05-26 18:25:20|4733|4732|4733|4732|4733|4732|4733|4732|8302
1622036460000|2021-05-26 13:41:00|4742|4741|4748|4747|4750|4749|4742|4740|3923
1622053530000|2021-05-26 18:25:30|4732|4731|4732|4731|4732|4731|4732|4731|1100
1622036470000|2021-05-26 13:41:10|4747|4746|4744|4743|4748|4747|4741|4740|15366
1622053540000|2021-05-26 18:25:40|||||||||4557
1622036480000|2021-05-26 13:41:20|4743|4742|4743|4742|4745|4744|4743|4742|600
1622053550000|2021-05-26 18:25:50|4731|4730|4731|4730|4731|4730|4731|4730|4179
1622036490000|2021-05-26 13:41:30|4741|4740|4733|4732|4741|4740|4732|4731|14237
1622053570000|2021-05-26 18:26:10|4732|4731|4732|4731|4732|4731|4732|4731|3424
1622036500000|2021-05-26 13:41:40|4734|4733|4732|4731|4736|4735|4731|4730|17160
1622053580000|2021-05-26 18:26:20|||||||||400
1622036510000|2021-05-26 13:41:50|4733|4730|4729|4728|4733|4730|4726|4725|11941
1622053590000|2021-05-26 18:26:30|4731|4730|4731|4730|4731|4731|4731|4730|436
1622036520000|2021-05-26 13:42:00|4728|4727|4724|4723|4730|4729|4723|4722|12829
1622053600000|2021-05-26 18:26:40|4732|4731|4731|4730|4732|4731|4731|4730|2739
1622036530000|2021-05-26 13:42:10|4723|4722|4727|4726|4727|4726|4722|4720|4414
1622053630000|2021-05-26 18:27:10|4730|4729|4729|4728|4730|4730|4729|4728|4164
1622036540000|2021-05-26 13:42:20|4726|4725|4722|4721|4726|4725|4722|4721|1400
1622053640000|2021-05-26 18:27:20|4730|4729|4727|4726|4730|4729|4727|4726|5187
1622036550000|2021-05-26 13:42:30|4724|4723|4719|4718|4724|4723|4718|4717|12961
1622053670000|2021-05-26 18:27:50|4726|4725|4726|4725|4727|4726|4726|4725|4674
1622036560000|2021-05-26 13:42:40|4718|4717|4717|4716|4718|4717|4713|4712|14617
1622053680000|2021-05-26 18:28:00|4725|4724|4724|4723|4725|4724|4724|4723|2366
1622036570000|2021-05-26 13:42:50|4716|4715|4719|4718|4721|4720|4716|4715|10600
1622053690000|2021-05-26 18:28:10|4723|4722|4724|4723|4724|4723|4723|4722|6905
1622036580000|2021-05-26 13:43:00|4718|4717|4719|4718|4721|4720|4717|4716|5000
1622053700000|2021-05-26 18:28:20|||||||||2087
1622036590000|2021-05-26 13:43:10|4720|4719|4720|4719|4723|4722|4719|4718|8847
1622053710000|2021-05-26 18:28:30|||||||||2586
1622036600000|2021-05-26 13:43:20|4721|4720|4726|4725|4727|4726|4721|4720|12389
1622053730000|2021-05-26 18:28:50|||||||||200
1622036610000|2021-05-26 13:43:30|4725|4724|4727|4726|4727|4726|4724|4723|3420
1622053740000|2021-05-26 18:29:00|4725|4724|4725|4724|4726|4725|4725|4724|6499
1622053750000|2021-05-26 18:29:10|||||||||505
1622036620000|2021-05-26 13:43:40|4726|4725|4723|4722|4726|4725|4723|4722|4217
1622053760000|2021-05-26 18:29:20|||||||||500
1622036630000|2021-05-26 13:43:50|4722|4721|4723|4722|4727|4726|4722|4720|2600
1622053780000|2021-05-26 18:29:40|4724|4723|4724|4723|4724|4724|4724|4723|12522
1622036640000|2021-05-26 13:44:00|4724|4723|4728|4727|4730|4729|4723|4722|3414
1622053790000|2021-05-26 18:29:50|||||||||2400
1622036650000|2021-05-26 13:44:10|4729|4728|4729|4728|4730|4729|4727|4727|1100
1622053800000|2021-05-26 18:30:00|4723|4722|4723|4722|4723|4722|4723|4722|1440
1622036660000|2021-05-26 13:44:20|4728|4727|4726|4725|4730|4729|4726|4725|5350
1622053810000|2021-05-26 18:30:10|||||||||200
1622036670000|2021-05-26 13:44:30|4727|4726|4726|4725|4728|4727|4725|4724|9374
1622053820000|2021-05-26 18:30:20|4722|4721|4723|4722|4723|4722|4722|4721|900
1622036680000|2021-05-26 13:44:40|4727|4726|4733|4732|4736|4735|4727|4726|8951
1622053830000|2021-05-26 18:30:30|4722|4721|4722|4721|4722|4721|4722|4721|3392
1622036690000|2021-05-26 13:44:50|4734|4733|4734|4733|4735|4734|4733|4732|5393
1622053840000|2021-05-26 18:30:40|4723|4722|4723|4722|4723|4722|4722|4722|5631
1622036700000|2021-05-26 13:45:00|4735|4734|4730|4729|4736|4735|4729|4728|7300
1622053850000|2021-05-26 18:30:50|||||||||100
1622036710000|2021-05-26 13:45:10|4729|4728|4732|4731|4732|4731|4729|4727|4062
1622053860000|2021-05-26 18:31:00|4724|4723|4724|4723|4724|4723|4724|4723|933
1622036720000|2021-05-26 13:45:20|4731|4730|4734|4733|4736|4735|4731|4730|2805
1622053870000|2021-05-26 18:31:10|||||||||1004
1622036730000|2021-05-26 13:45:30|4735|4734|4734|4733|4737|4736|4732|4731|2423
1622053880000|2021-05-26 18:31:20|||||||||200
1622036740000|2021-05-26 13:45:40|4735|4734|4727|4726|4735|4734|4727|4726|5577
1622053890000|2021-05-26 18:31:30|4725|4724|4725|4724|4725|4724|4725|4724|11061
1622036750000|2021-05-26 13:45:50|4726|4725|4725|4724|4727|4726|4725|4724|8179
1622053900000|2021-05-26 18:31:40|||||||||2400
1622036760000|2021-05-26 13:46:00|4724|4723|4725|4724|4727|4726|4722|4721|5466
1622053910000|2021-05-26 18:31:50|4726|4725|4725|4724|4726|4725|4725|4724|5203
1622036770000|2021-05-26 13:46:10|4726|4723|4726|4725|4726|4725|4723|4722|525
1622053920000|2021-05-26 18:32:00|||||||||400
1622036780000|2021-05-26 13:46:20|4725|4724|4718|4717|4726|4725|4717|4716|5899
1622053930000|2021-05-26 18:32:10|||||||||1983
1622036790000|2021-05-26 13:46:30|4719|4718|4717|4716|4720|4719|4717|4716|8184
1622053940000|2021-05-26 18:32:20|||||||||300
1622036800000|2021-05-26 13:46:40|4718|4717|4720|4719|4721|4720|4717|4716|7948
1622053950000|2021-05-26 18:32:30|4726|4725|4726|4725|4726|4725|4725|4724|4841
1622036810000|2021-05-26 13:46:50|4719|4718|4724|4723|4724|4723|4719|4718|4592
1622053960000|2021-05-26 18:32:40|||||||||300
1622036820000|2021-05-26 13:47:00|4725|4722|4723|4722|4725|4724|4722|4721|5041
1622053970000|2021-05-26 18:32:50|||||||||1795
1622036830000|2021-05-26 13:47:10|4722|4721|4719|4718|4722|4721|4718|4717|2002
1622053980000|2021-05-26 18:33:00|4725|4724|4725|4724|4725|4725|4724|4723|6998
1622036840000|2021-05-26 13:47:20|4718|4717|4716|4715|4718|4717|4716|4715|8800
1622053990000|2021-05-26 18:33:10|4726|4725|4727|4726|4727|4726|4725|4725|2517
1622036850000|2021-05-26 13:47:30|4717|4716|4717|4716|4718|4717|4715|4714|3200
1622054000000|2021-05-26 18:33:20|||||||||2100
1622036860000|2021-05-26 13:47:40|4718|4717|4719|4718|4719|4718|4716|4715|2388
1622054010000|2021-05-26 18:33:30|4728|4727|4727|4726|4728|4727|4727|4726|2138
1622036870000|2021-05-26 13:47:50|4720|4719|4720|4719|4720|4719|4719|4718|1200
1622054020000|2021-05-26 18:33:40|4726|4725|4726|4725|4726|4725|4726|4725|800
1622036880000|2021-05-26 13:48:00|4719|4718|4719|4718|4719|4718|4717|4715|4033
1622054030000|2021-05-26 18:33:50|||||||||938
1622036890000|2021-05-26 13:48:10|4718|4717|4717|4715|4719|4718|4716|4715|4811
1622054040000|2021-05-26 18:34:00|||||||||450
1622036900000|2021-05-26 13:48:20|4716|4714|4713|4712|4716|4714|4713|4712|1900
1622054050000|2021-05-26 18:34:10|||||||||428
1622054060000|2021-05-26 18:34:20|||||||||2110
1622036910000|2021-05-26 13:48:30|4712|4711|4711|4710|4713|4712|4710|4709|5520
1622054070000|2021-05-26 18:34:30|||||||||2800
1622036920000|2021-05-26 13:48:40|4712|4709|4710|4708|4712|4710|4708|4707|1363
1622054080000|2021-05-26 18:34:40|4725|4724|4725|4724|4725|4725|4725|4724|1600
1622036930000|2021-05-26 13:48:50|4711|4709|4711|4709|4711|4710|4709|4708|3401
1622054090000|2021-05-26 18:34:50|4726|4725|4726|4725|4726|4725|4726|4725|500
1622036940000|2021-05-26 13:49:00|4710|4708|4707|4706|4710|4708|4707|4706|3787
1622054100000|2021-05-26 18:35:00|4727|4726|4727|4726|4727|4726|4726|4726|1523
1622036950000|2021-05-26 13:49:10|4706|4705|4702|4701|4706|4705|4702|4701|4060
1622054110000|2021-05-26 18:35:10|4726|4725|4726|4725|4726|4725|4726|4725|1600
1622036960000|2021-05-26 13:49:20|4701|4700|4701|4700|4703|4702|4701|4700|1298
1622054120000|2021-05-26 18:35:20|4727|4726|4726|4725|4727|4726|4726|4725|200
1622036970000|2021-05-26 13:49:30|4702|4701|4702|4700|4704|4703|4701|4700|4443
1622054130000|2021-05-26 18:35:30|4727|4726|4727|4726|4727|4726|4727|4726|100
1622036980000|2021-05-26 13:49:40|4701|4701|4699|4698|4701|4701|4699|4698|3685
1622054140000|2021-05-26 18:35:40|||||||||700
1622036990000|2021-05-26 13:49:50|4698|4697|4696|4695|4698|4697|4696|4695|8407
1622054150000|2021-05-26 18:35:50|4728|4727|4728|4727|4729|4728|4728|4727|14814
1622037000000|2021-05-26 13:50:00|4697|4694|4695|4694|4697|4696|4693|4692|5887
1622054160000|2021-05-26 18:36:00|||||||||1452
1622037010000|2021-05-26 13:50:10|4696|4695|4698|4697|4701|4700|4695|4694|13792
1622054170000|2021-05-26 18:36:10|4729|4728|4729|4728|4729|4728|4729|4728|7705
1622037020000|2021-05-26 13:50:20|4699|4698|4697|4696|4700|4699|4697|4696|8261
1622054180000|2021-05-26 18:36:20|4730|4729|4730|4729|4730|4729|4730|4729|1951
1622037030000|2021-05-26 13:50:30|4698|4697|4701|4700|4702|4701|4698|4697|1850
1622054190000|2021-05-26 18:36:30|4731|4730|4731|4730|4731|4730|4730|4730|1715
1622037040000|2021-05-26 13:50:40|4702|4701|4703|4702|4704|4703|4702|4701|5155
1622054200000|2021-05-26 18:36:40|||||||||300
1622037050000|2021-05-26 13:50:50|4702|4701|4700|4699|4702|4701|4698|4697|3250
1622054210000|2021-05-26 18:36:50|||||||||100
1622037060000|2021-05-26 13:51:00|4701|4700|4700|4699|4701|4700|4699|4698|5267
1622054220000|2021-05-26 18:37:00|4732|4731|4732|4731|4732|4731|4731|4731|700
1622037070000|2021-05-26 13:51:10|4699|4698|4701|4700|4701|4700|4699|4698|1300
1622054230000|2021-05-26 18:37:10|4733|4732|4733|4732|4733|4732|4733|4732|3598
1622037080000|2021-05-26 13:51:20|4702|4701|4698|4697|4702|4701|4696|4695|2970
1622054240000|2021-05-26 18:37:20|4734|4733|4734|4733|4734|4733|4734|4733|989
1622037090000|2021-05-26 13:51:30|4699|4698|4699|4698|4699|4698|4696|4695|3704
1622054250000|2021-05-26 18:37:30|||||||||6099
1622037100000|2021-05-26 13:51:40|4698|4697|4702|4700|4703|4702|4698|4697|3005
1622054260000|2021-05-26 18:37:40|4733|4732|4733|4732|4733|4732|4733|4732|8737
1622037110000|2021-05-26 13:51:50|4701|4701|4703|4702|4704|4703|4701|4701|2050
1622054270000|2021-05-26 18:37:50|||||||||2800
1622037120000|2021-05-26 13:52:00|4702|4701|4701|4700|4704|4702|4701|4700|2300
1622054280000|2021-05-26 18:38:00|||||||||100
1622054290000|2021-05-26 18:38:10|||||||||1000
1622037130000|2021-05-26 13:52:10|4702|4701|4704|4703|4706|4705|4702|4700|10323
1622054310000|2021-05-26 18:38:30|4732|4731|4732|4731|4733|4731|4732|4731|9329
1622037140000|2021-05-26 13:52:20|4703|4702|4704|4703|4704|4703|4702|4700|5801
1622054320000|2021-05-26 18:38:40|4733|4732|4733|4732|4733|4732|4733|4732|2924
1622037150000|2021-05-26 13:52:30|4703|4702|4702|4701|4703|4703|4699|4698|4315
1622054330000|2021-05-26 18:38:50|||||||||2500
1622037160000|2021-05-26 13:52:40|4701|4700|4700|4699|4702|4701|4700|4699|3132
1622054340000|2021-05-26 18:39:00|4732|4731|4732|4731|4732|4731|4732|4731|2000
1622037170000|2021-05-26 13:52:50|4701|4700|4701|4700|4701|4700|4699|4698|4439
1622054370000|2021-05-26 18:39:30|||||||||100
1622037180000|2021-05-26 13:53:00|4700|4699|4707|4706|4707|4706|4700|4699|2403
1622054380000|2021-05-26 18:39:40|||||||||500
1622037190000|2021-05-26 13:53:10|4708|4705|4709|4708|4709|4709|4706|4705|5700
1622054390000|2021-05-26 18:39:50|4733|4732|4733|4732|4733|4732|4733|4732|3812
1622037200000|2021-05-26 13:53:20|4708|4707|4710|4709|4711|4710|4708|4707|2680
1622054400000|2021-05-26 18:40:00|4734|4733|4733|4732|4734|4733|4733|4732|5597
1622037210000|2021-05-26 13:53:30|4711|4710|4715|4714|4716|4715|4711|4710|7350
1622054410000|2021-05-26 18:40:10|4732|4731|4732|4731|4732|4732|4732|4731|3946
1622037220000|2021-05-26 13:53:40|4716|4715|4716|4715|4718|4716|4714|4713|4162
1622054420000|2021-05-26 18:40:20|4731|4730|4732|4731|4732|4731|4731|4730|2234
1622037230000|2021-05-26 13:53:50|4717|4716|4716|4715|4717|4716|4714|4713|4316
1622054430000|2021-05-26 18:40:30|||||||||1250
1622037240000|2021-05-26 13:54:00|4717|4716|4718|4717|4718|4717|4715|4714|6989
1622054440000|2021-05-26 18:40:40|||||||||2254
1622037250000|2021-05-26 13:54:10|4717|4716|4718|4717|4719|4718|4716|4715|2181
1622054450000|2021-05-26 18:40:50|||||||||100
1622037260000|2021-05-26 13:54:20|4719|4718|4719|4718|4719|4718|4717|4716|719
1622054460000|2021-05-26 18:41:00|4733|4732|4733|4732|4733|4732|4733|4732|980
1622037270000|2021-05-26 13:54:30|4718|4717|4715|4714|4718|4717|4714|4713|7169
1622054470000|2021-05-26 18:41:10|||||||||1050
1622037280000|2021-05-26 13:54:40|4714|4713|4715|4714|4715|4714|4713|4712|7771
1622054480000|2021-05-26 18:41:20|||||||||672
1622037290000|2021-05-26 13:54:50|4714|4713|4719|4718|4719|4718|4714|4713|1000
1622054490000|2021-05-26 18:41:30|||||||||400
1622054500000|2021-05-26 18:41:40|||||||||428
1622037300000|2021-05-26 13:55:00|4718|4717|4719|4718|4720|4719|4717|4716|1150
1622037310000|2021-05-26 13:55:10|4720|4719|4717|4716|4720|4719|4717|4716|1847
1622037320000|2021-05-26 13:55:20|4720|4718|4721|4720|4721|4720|4718|4717|11514
1622054510000|2021-05-26 18:41:50|4732|4731|4732|4731|4732|4731|4732|4731|2597
1622037330000|2021-05-26 13:55:30|4722|4721|4723|4722|4724|4723|4722|4721|1848
1622054520000|2021-05-26 18:42:00|||||||||200
1622037340000|2021-05-26 13:55:40|4724|4723|4728|4726|4728|4727|4724|4723|8919
1622054530000|2021-05-26 18:42:10|||||||||326
1622037350000|2021-05-26 13:55:50|4727|4725|4728|4727|4728|4727|4724|4723|8718
1622054550000|2021-05-26 18:42:30|||||||||1259
1622037360000|2021-05-26 13:56:00|4727|4726|4726|4725|4728|4727|4726|4725|6601
1622054560000|2021-05-26 18:42:40|||||||||150
1622037370000|2021-05-26 13:56:10|4727|4726|4728|4727|4729|4728|4727|4726|6001
1622054580000|2021-05-26 18:43:00|4731|4730|4730|4729|4731|4730|4730|4729|5000
1622037380000|2021-05-26 13:56:20|4729|4728|4730|4729|4730|4729|4728|4727|1500
1622054590000|2021-05-26 18:43:10|||||||||2826
1622037390000|2021-05-26 13:56:30|4729|4728|4729|4728|4730|4729|4727|4726|3743
1622054600000|2021-05-26 18:43:20|4731|4730|4731|4730|4731|4730|4731|4730|2206
1622037400000|2021-05-26 13:56:40|4728|4727|4729|4728|4729|4728|4728|4726|3600
1622054610000|2021-05-26 18:43:30|||||||||300
1622037410000|2021-05-26 13:56:50|4730|4727|4729|4728|4732|4731|4728|4727|3917
1622054620000|2021-05-26 18:43:40|||||||||600
1622037420000|2021-05-26 13:57:00|4728|4727|4730|4729|4730|4729|4726|4725|1849
1622054630000|2021-05-26 18:43:50|||||||||500
1622037430000|2021-05-26 13:57:10|4731|4730|4732|4731|4734|4733|4730|4729|12962
1622054640000|2021-05-26 18:44:00|||||||||400
1622037440000|2021-05-26 13:57:20|4731|4730|4732|4731|4732|4731|4730|4729|4579
1622054650000|2021-05-26 18:44:10|||||||||200
1622037450000|2021-05-26 13:57:30|4733|4732|4733|4732|4734|4732|4731|4730|1447
1622054660000|2021-05-26 18:44:20|||||||||100
1622054680000|2021-05-26 18:44:40|||||||||200
1622037460000|2021-05-26 13:57:40|4734|4733|4735|4734|4735|4734|4734|4733|2000
1622054690000|2021-05-26 18:44:50|||||||||100
1622037470000|2021-05-26 13:57:50|4734|4733|4730|4729|4734|4733|4729|4728|16669
1622054710000|2021-05-26 18:45:10|||||||||300
1622037480000|2021-05-26 13:58:00|4731|4730|4732|4731|4732|4731|4731|4730|694
1622054720000|2021-05-26 18:45:20|||||||||1476
1622037490000|2021-05-26 13:58:10|4733|4732|4733|4731|4735|4734|4732|4731|5679
1622054730000|2021-05-26 18:45:30|4732|4731|4732|4731|4732|4731|4732|4731|10578
1622037500000|2021-05-26 13:58:20|4731|4730|4731|4730|4734|4733|4730|4729|1400
1622054740000|2021-05-26 18:45:40|4733|4732|4733|4732|4733|4732|4733|4732|3223
1622037510000|2021-05-26 13:58:30|4732|4731|4732|4731|4732|4731|4729|4728|35718
1622054750000|2021-05-26 18:45:50|4732|4731|4732|4731|4732|4731|4732|4731|2290
1622037520000|2021-05-26 13:58:40|4731|4730|4729|4728|4734|4733|4729|4728|8369
1622054760000|2021-05-26 18:46:00|||||||||700
1622037530000|2021-05-26 13:58:50|4730|4729|4729|4728|4730|4729|4727|4726|2650
1622054770000|2021-05-26 18:46:10|||||||||400
1622054780000|2021-05-26 18:46:20|||||||||100
1622037540000|2021-05-26 13:59:00|4728|4727|4723|4722|4729|4727|4723|4722|10275
1622054790000|2021-05-26 18:46:30|4731|4730|4730|4729|4731|4730|4730|4729|6649
1622037550000|2021-05-26 13:59:10|4722|4721|4722|4721|4723|4722|4720|4719|9656
1622054800000|2021-05-26 18:46:40|4731|4730|4731|4730|4731|4730|4730|4730|4300
1622037560000|2021-05-26 13:59:20|4721|4720|4721|4719|4722|4721|4719|4718|7099
1622054820000|2021-05-26 18:47:00|||||||||100
1622037570000|2021-05-26 13:59:30|4720|4720|4722|4721|4724|4723|4720|4719|13201
1622054830000|2021-05-26 18:47:10|4732|4731|4733|4732|4733|4732|4732|4731|3544
1622037580000|2021-05-26 13:59:40|4721|4720|4724|4723|4725|4724|4721|4720|5446
1622037590000|2021-05-26 13:59:50|4723|4722|4723|4722|4724|4723|4722|4721|1400
1622054840000|2021-05-26 18:47:20|||||||||1000
1622054850000|2021-05-26 18:47:30|||||||||1500
1622037600000|2021-05-26 14:00:00|4724|4723|4722|4721|4724|4724|4722|4721|10603
1622054890000|2021-05-26 18:48:10|||||||||200
1622037610000|2021-05-26 14:00:10|4721|4720|4726|4725|4727|4726|4721|4720|13236
1622054900000|2021-05-26 18:48:20|||||||||699
1622037620000|2021-05-26 14:00:20|4728|4726|4730|4728|4730|4729|4727|4726|3029
1622054910000|2021-05-26 18:48:30|||||||||3021
1622037630000|2021-05-26 14:00:30|4731|4729|4732|4730|4733|4732|4731|4729|3099
1622054920000|2021-05-26 18:48:40|||||||||1827
1622054940000|2021-05-26 18:49:00|||||||||907
1622037640000|2021-05-26 14:00:40|4731|4729|4731|4729|4731|4730|4728|4727|6798
1622054950000|2021-05-26 18:49:10|||||||||100
1622037650000|2021-05-26 14:00:50|4730|4728|4728|4727|4730|4728|4727|4726|1008
1622054960000|2021-05-26 18:49:20|||||||||300
1622037660000|2021-05-26 14:01:00|4727|4726|4728|4726|4728|4727|4726|4725|600
1622054970000|2021-05-26 18:49:30|4732|4731|4731|4730|4732|4731|4731|4730|4648
1622037670000|2021-05-26 14:01:10|4727|4727|4727|4726|4728|4727|4724|4723|5170
1622054980000|2021-05-26 18:49:40|||||||||2100
1622037680000|2021-05-26 14:01:20|4726|4725|4724|4723|4728|4727|4724|4723|2111
1622054990000|2021-05-26 18:49:50|||||||||1750
1622037690000|2021-05-26 14:01:30|4725|4724|4729|4727|4729|4728|4724|4722|5211
1622055000000|2021-05-26 18:50:00|4730|4729|4730|4729|4730|4729|4730|4729|3727
1622037700000|2021-05-26 14:01:40|4728|4726|4726|4724|4728|4727|4725|4724|500
1622055010000|2021-05-26 18:50:10|4731|4730|4731|4730|4731|4730|4731|4730|6476
1622037710000|2021-05-26 14:01:50|4725|4723|4727|4726|4728|4727|4724|4723|1001
1622055020000|2021-05-26 18:50:20|||||||||2700
1622037720000|2021-05-26 14:02:00|4726|4725|4728|4727|4729|4728|4724|4723|2650
1622055030000|2021-05-26 18:50:30|||||||||100
1622037730000|2021-05-26 14:02:10|4729|4728|4726|4725|4729|4728|4726|4725|1310
1622055040000|2021-05-26 18:50:40|4730|4729|4730|4729|4730|4729|4730|4729|2952
1622037740000|2021-05-26 14:02:20|4725|4724|4729|4728|4730|4729|4725|4724|4180
1622055050000|2021-05-26 18:50:50|||||||||112
1622037750000|2021-05-26 14:02:30|4728|4727|4729|4728|4730|4729|4728|4727|10992
1622055060000|2021-05-26 18:51:00|||||||||100
1622037760000|2021-05-26 14:02:40|4728|4727|4729|4728|4729|4728|4728|4727|500
1622055070000|2021-05-26 18:51:10|4731|4730|4731|4730|4731|4730|4730|4730|2358
1622037770000|2021-05-26 14:02:50|4730|4729|4729|4728|4730|4729|4728|4727|2600
1622055080000|2021-05-26 18:51:20|4730|4729|4730|4729|4730|4729|4729|4728|4488
1622037780000|2021-05-26 14:03:00|4728|4727|4726|4725|4730|4729|4726|4725|1051
1622055090000|2021-05-26 18:51:30|4729|4728|4729|4728|4729|4728|4729|4728|501
1622037790000|2021-05-26 14:03:10|4727|4726|4728|4727|4729|4728|4727|4726|1800
1622055100000|2021-05-26 18:51:40|4728|4727|4728|4727|4728|4727|4728|4727|3711
1622037800000|2021-05-26 14:03:20|||||||||200
1622055110000|2021-05-26 18:51:50|4727|4726|4728|4727|4728|4727|4727|4726|2600
1622037810000|2021-05-26 14:03:30|4727|4726|4726|4725|4727|4726|4725|4724|901
1622055120000|2021-05-26 18:52:00|4727|4726|4727|4726|4727|4726|4727|4726|325
1622037820000|2021-05-26 14:03:40|4727|4726|4729|4728|4729|4728|4727|4726|800
1622055130000|2021-05-26 18:52:10|||||||||3200
1622037830000|2021-05-26 14:03:50|4728|4727|4729|4728|4729|4728|4728|4727|557
1622055140000|2021-05-26 18:52:20|||||||||1800
1622037840000|2021-05-26 14:04:00|4728|4727|4726|4725|4728|4728|4725|4724|5073
1622055150000|2021-05-26 18:52:30|4728|4727|4729|4728|4729|4728|4728|4727|12493
1622037850000|2021-05-26 14:04:10|4725|4724|4723|4722|4725|4724|4722|4721|4666
1622055160000|2021-05-26 18:52:40|4728|4727|4728|4727|4728|4728|4728|4727|1200
1622037860000|2021-05-26 14:04:20|4724|4723|4728|4727|4728|4727|4724|4723|1900
1622055170000|2021-05-26 18:52:50|4729|4728|4728|4727|4729|4728|4728|4727|700
1622037870000|2021-05-26 14:04:30|4727|4726|4733|4732|4733|4732|4727|4726|17215
1622055180000|2021-05-26 18:53:00|4729|4728|4729|4728|4729|4728|4729|4728|1600
1622037880000|2021-05-26 14:04:40|4734|4733|4735|4734|4737|4735|4734|4733|8510
1622055190000|2021-05-26 18:53:10|4728|4727|4728|4727|4728|4727|4728|4727|1335
1622037890000|2021-05-26 14:04:50|4736|4735|4737|4736|4738|4737|4736|4735|608
1622055200000|2021-05-26 18:53:20|||||||||402
1622055210000|2021-05-26 18:53:30|4727|4726|4727|4726|4727|4726|4727|4726|1835
1622037900000|2021-05-26 14:05:00|4736|4735|4740|4739|4742|4741|4736|4735|11710
1622055220000|2021-05-26 18:53:40|4728|4727|4727|4726|4728|4727|4727|4726|600
1622037910000|2021-05-26 14:05:10|4741|4740|4742|4741|4743|4742|4740|4739|5425
1622055230000|2021-05-26 18:53:50|4728|4727|4730|4729|4730|4729|4728|4727|6489
1622055240000|2021-05-26 18:54:00|4731|4730|4731|4730|4732|4731|4731|4730|8902
1622055250000|2021-05-26 18:54:10|||||||||3298
1622037920000|2021-05-26 14:05:20|4741|4740|4739|4738|4742|4741|4738|4737|4832
1622055260000|2021-05-26 18:54:20|||||||||1100
1622037930000|2021-05-26 14:05:30|4738|4737|4736|4735|4739|4738|4735|4734|4574
1622055280000|2021-05-26 18:54:40|||||||||3500
1622037940000|2021-05-26 14:05:40|4735|4734|4732|4731|4736|4735|4732|4731|2200
1622055290000|2021-05-26 18:54:50|4732|4731|4732|4731|4732|4731|4732|4731|6877
1622037950000|2021-05-26 14:05:50|4731|4730|4731|4730|4732|4731|4730|4729|9488
1622055300000|2021-05-26 18:55:00|||||||||600
1622037960000|2021-05-26 14:06:00|4732|4731|4729|4728|4732|4731|4729|4728|2108
1622055310000|2021-05-26 18:55:10|4731|4730|4731|4730|4731|4730|4731|4730|2235
1622037970000|2021-05-26 14:06:10|4728|4727|4728|4727|4729|4728|4728|4726|4000
1622055320000|2021-05-26 18:55:20|4730|4729|4731|4730|4731|4730|4730|4729|2830
1622037980000|2021-05-26 14:06:20|4729|4728|4728|4727|4730|4729|4728|4727|9040
1622055330000|2021-05-26 18:55:30|||||||||800
1622055340000|2021-05-26 18:55:40|||||||||300
1622037990000|2021-05-26 14:06:30|4729|4728|4727|4726|4729|4728|4727|4726|1131
1622055370000|2021-05-26 18:56:10|||||||||764
1622038000000|2021-05-26 14:06:40|4728|4727|4727|4726|4730|4729|4727|4726|2151
1622055380000|2021-05-26 18:56:20|4732|4731|4732|4731|4732|4731|4732|4731|1714
1622038010000|2021-05-26 14:06:50|4728|4727|4729|4728|4729|4728|4728|4727|3640
1622038020000|2021-05-26 14:07:00|4730|4729|4730|4729|4730|4729|4729|4728|2370
1622055400000|2021-05-26 18:56:40|4733|4732|4732|4731|4733|4732|4732|4731|5475
1622038030000|2021-05-26 14:07:10|4729|4728|4726|4725|4729|4728|4726|4725|6550
1622055410000|2021-05-26 18:56:50|||||||||100
1622038040000|2021-05-26 14:07:20|4725|4724|4725|4724|4726|4725|4724|4723|800
1622055430000|2021-05-26 18:57:10||4732||4731||4732||4731|400
1622038050000|2021-05-26 14:07:30|4724|4723|4720|4719|4724|4723|4720|4719|5529
1622055440000|2021-05-26 18:57:20|4733|4732|4733|4732|4733|4732|4733|4731|645
1622038060000|2021-05-26 14:07:40|4719|4718|4721|4720|4722|4721|4719|4718|7964
1622055450000|2021-05-26 18:57:30|4732|4731|4732|4731|4732|4731|4732|4731|772
1622038070000|2021-05-26 14:07:50|4722|4721|4718|4717|4722|4721|4718|4717|2620
1622055460000|2021-05-26 18:57:40|||||||||200
1622038080000|2021-05-26 14:08:00|4717|4716|4714|4713|4718|4717|4714|4713|3200
1622055480000|2021-05-26 18:58:00|||||||||1000
1622038090000|2021-05-26 14:08:10|4713|4712|4713|4712|4714|4713|4713|4712|6064
1622055510000|2021-05-26 18:58:30|4733|4732|4733|4732|4733|4732|4732|4732|1100
1622038100000|2021-05-26 14:08:20|4714|4713|4712|4712|4714|4713|4712|4711|3331
1622055530000|2021-05-26 18:58:50|4734|4733|4733|4732|4734|4733|4733|4732|12269
1622038110000|2021-05-26 14:08:30|4713|4711|4713|4712|4713|4712|4712|4711|1914
1622055540000|2021-05-26 18:59:00|4734|4733|4734|4733|4734|4733|4733|4732|3012
1622038120000|2021-05-26 14:08:40|||||||||661
1622055550000|2021-05-26 18:59:10|||||||||700
1622038130000|2021-05-26 14:08:50|||||||||3455
1622055560000|2021-05-26 18:59:20|4735|4734|4735|4734|4735|4734|4734|4734|4638
1622038140000|2021-05-26 14:09:00|4714|4713|4714|4713|4714|4713|4713|4712|6792
1622055570000|2021-05-26 18:59:30|||||||||394
1622038150000|2021-05-26 14:09:10|||||||||706
1622055580000|2021-05-26 18:59:40|||||||||169
1622038160000|2021-05-26 14:09:20|4713|4712|4717|4716|4717|4716|4713|4712|16750
1622055590000|2021-05-26 18:59:50|||||||||100
1622038170000|2021-05-26 14:09:30|4718|4717|4719|4718|4720|4719|4718|4717|6000
1622055600000|2021-05-26 19:00:00|4734|4733|4735|4734|4735|4734|4734|4733|18745
1622038180000|2021-05-26 14:09:40|4718|4717|4715|4714|4718|4717|4714|4713|3267
1622055610000|2021-05-26 19:00:10|4734|4733|4734|4733|4734|4733|4734|4733|692
1622038190000|2021-05-26 14:09:50|4716|4715|4721|4720|4721|4720|4716|4715|2294
1622055620000|2021-05-26 19:00:20|4735|4734|4735|4734|4735|4734|4735|4734|100
1622055630000|2021-05-26 19:00:30|||||||||900
1622038200000|2021-05-26 14:10:00|4722|4721|4725|4724|4725|4725|4722|4721|4153
1622055640000|2021-05-26 19:00:40|4734|4733|4733|4732|4734|4733|4733|4732|10574
1622038210000|2021-05-26 14:10:10|4724|4723|4726|4725|4727|4726|4724|4723|2659
1622055650000|2021-05-26 19:00:50|4732|4731|4731|4730|4732|4732|4730|4729|10776
1622038220000|2021-05-26 14:10:20|4725|4724|4721|4720|4725|4724|4720|4720|3760
1622055660000|2021-05-26 19:01:00|4732|4731|4732|4731|4732|4731|4732|4731|6823
1622038230000|2021-05-26 14:10:30|4722|4721|4724|4723|4725|4724|4722|4721|2609
1622055670000|2021-05-26 19:01:10|4733|4732|4734|4733|4734|4733|4732|4732|2208
1622038240000|2021-05-26 14:10:40|4723|4722|4719|4718|4724|4722|4719|4718|600
1622055680000|2021-05-26 19:01:20|4735|4734|4735|4734|4735|4734|4735|4734|7018
1622038250000|2021-05-26 14:10:50|4720|4719|4722|4721|4722|4721|4720|4719|2803
1622055690000|2021-05-26 19:01:30|4734|4733|4734|4733|4734|4733|4734|4733|500
1622038260000|2021-05-26 14:11:00|4723|4722|4724|4723|4725|4724|4723|4722|1080
1622055700000|2021-05-26 19:01:40|||||||||100
1622038270000|2021-05-26 14:11:10|4725|4724|4725|4724|4725|4724|4724|4723|900
1622055720000|2021-05-26 19:02:00|||||||||1411
1622038280000|2021-05-26 14:11:20|4724|4723|4724|4723|4725|4724|4723|4722|5201
1622055730000|2021-05-26 19:02:10|4735|4734|4735|4734|4735|4734|4735|4734|2875
1622038290000|2021-05-26 14:11:30|4725|4724|4724|4723|4725|4724|4724|4723|500
1622055740000|2021-05-26 19:02:20|4734|4733|4734|4733|4734|4733|4734|4733|2276
1622038300000|2021-05-26 14:11:40|4725|4724|4724|4723|4725|4724|4724|4722|500
1622055750000|2021-05-26 19:02:30|4733|4732|4733|4732|4733|4733|4733|4732|2438
1622038310000|2021-05-26 14:11:50|4723|4722|4723|4722|4723|4723|4723|4722|300
1622055760000|2021-05-26 19:02:40|4734|4733|4735|4734|4735|4734|4733|4733|1900
1622038320000|2021-05-26 14:12:00|4724|4723|4725|4724|4726|4725|4723|4723|2613
1622055770000|2021-05-26 19:02:50|||||||||3686
1622055780000|2021-05-26 19:03:00|4734|4733|4734|4733|4734|4734|4733|4732|5852
1622038330000|2021-05-26 14:12:10|4726|4725|4725|4724|4727|4726|4723|4722|6938
1622055790000|2021-05-26 19:03:10|4735|4734|4735|4734|4735|4734|4735|4734|200
1622038340000|2021-05-26 14:12:20|4724|4723|4726|4725|4727|4726|4724|4723|1016
1622055800000|2021-05-26 19:03:20|4734|4733|4734|4733|4734|4733|4734|4733|359
1622038350000|2021-05-26 14:12:30|4725|4724|4723|4722|4726|4725|4723|4722|1230
1622055810000|2021-05-26 19:03:30||4734||4733||4734||4733|2019
1622038360000|2021-05-26 14:12:40|4722|4721|4725|4724|4725|4724|4721|4720|701
1622055820000|2021-05-26 19:03:40|||||||||400
1622038370000|2021-05-26 14:12:50|4726|4725|4728|4727|4728|4727|4726|4725|469
1622055830000|2021-05-26 19:03:50|||||||||100
1622038380000|2021-05-26 14:13:00|4729|4728|4734|4733|4735|4734|4728|4728|12637
1622055840000|2021-05-26 19:04:00|||||||||2314
1622038390000|2021-05-26 14:13:10|4735|4734|4736|4735|4738|4737|4735|4734|5001
1622055850000|2021-05-26 19:04:10|||||||||613
1622038400000|2021-05-26 14:13:20|4735|4734|4733|4732|4735|4734|4733|4732|1798
1622055860000|2021-05-26 19:04:20|||||||||500
1622055870000|2021-05-26 19:04:30|||||||||100
1622038410000|2021-05-26 14:13:30|4734|4733|4734|4733|4734|4733|4733|4732|600
1622055880000|2021-05-26 19:04:40|4733|4732|4733|4732|4733|4732|4733|4732|1750
1622038420000|2021-05-26 14:13:40|4735|4734|4739|4738|4739|4738|4735|4734|8252
1622055890000|2021-05-26 19:04:50|||||||||600
1622038430000|2021-05-26 14:13:50|4738|4737|4737|4736|4739|4738|4736|4735|5726
1622038440000|2021-05-26 14:14:00|4738|4737|4738|4737|4739|4738|4737|4736|1133
1622055900000|2021-05-26 19:05:00|4732|4731|4732|4731|4732|4731|4732|4731|7894
1622038450000|2021-05-26 14:14:10|4737|4736|4734|4733|4737|4736|4733|4732|1857
1622055910000|2021-05-26 19:05:10|||||||||100
1622038460000|2021-05-26 14:14:20|4735|4734|4734|4733|4737|4736|4734|4733|17856
1622055930000|2021-05-26 19:05:30|4731|4730|4731|4730|4731|4730|4731|4730|4414
1622038470000|2021-05-26 14:14:30|4735|4734|4737|4736|4737|4736|4733|4732|32444
1622055940000|2021-05-26 19:05:40|||||||||700
1622038480000|2021-05-26 14:14:40|4738|4737|4736|4735|4739|4738|4736|4735|10667
1622055950000|2021-05-26 19:05:50|||||||||580
1622038490000|2021-05-26 14:14:50|4737|4736|4738|4737|4738|4737|4737|4736|100
1622055960000|2021-05-26 19:06:00|4730|4729|4730|4729|4730|4729|4730|4729|3546
1622055970000|2021-05-26 19:06:10|4729|4728|4729|4728|4729|4728|4729|4728|1200
1622038500000|2021-05-26 14:15:00|4739|4738|4738|4737|4739|4738|4738|4737|950
1622055980000|2021-05-26 19:06:20|4728|4727|4729|4728|4729|4728|4728|4727|2664
1622038510000|2021-05-26 14:15:10|4737|4736|4739|4738|4740|4739|4737|4736|18918
1622055990000|2021-05-26 19:06:30|4730|4729|4731|4730|4731|4730|4730|4729|6402
1622038520000|2021-05-26 14:15:20|4738|4737|4738|4736|4739|4738|4737|4736|600
1622056000000|2021-05-26 19:06:40|4732|4731|4732|4731|4732|4731|4731|4730|2219
1622038530000|2021-05-26 14:15:30|4737|4737|4739|4738|4739|4738|4737|4736|1825
1622056010000|2021-05-26 19:06:50|4731|4730|4732|4731|4732|4731|4731|4730|5510
1622038540000|2021-05-26 14:15:40|||||||||750
1622056020000|2021-05-26 19:07:00|4733|4732|4733|4732|4733|4732|4733|4732|2061
1622038550000|2021-05-26 14:15:50|4740|4739|4739|4738|4740|4739|4739|4738|8783
1622056030000|2021-05-26 19:07:10|4732|4731|4732|4731|4732|4732|4732|4731|1610
1622038560000|2021-05-26 14:16:00|4740|4739|4739|4738|4740|4739|4736|4735|703
1622056040000|2021-05-26 19:07:20|||||||||1000
1622038570000|2021-05-26 14:16:10|4738|4737|4737|4736|4738|4737|4737|4736|300
1622056050000|2021-05-26 19:07:30|4731||4732||4732||4731||1550
1622038580000|2021-05-26 14:16:20|4736|4735|4736|4735|4736|4735|4734|4733|1223
1622056060000|2021-05-26 19:07:40|4731|4730|4731|4730|4732|4730|4731|4730|600
1622038590000|2021-05-26 14:16:30|4735|4734|4735|4734|4736|4735|4735|4734|100
1622056070000|2021-05-26 19:07:50||4731||4730||4731||4730|2800
1622038600000|2021-05-26 14:16:40|4734|4733|4736|4735|4736|4735|4733|4732|5878
1622056080000|2021-05-26 19:08:00|4730|4729|4730|4729|4730|4730|4730|4729|800
1622038610000|2021-05-26 14:16:50|4737|4736|4738|4737|4738|4737|4735|4734|3023
1622056090000|2021-05-26 19:08:10|4731|4730|4731|4730|4731|4730|4731|4730|4711
1622038620000|2021-05-26 14:17:00|4739|4738|4739|4738|4739|4738|4738|4737|300
1622056100000|2021-05-26 19:08:20|||||||||2207
1622038630000|2021-05-26 14:17:10|4738|4737|4740|4738|4740|4739|4738|4737|1156
1622056110000|2021-05-26 19:08:30|4730|4729|4731|4730|4731|4730|4730|4729|1750
1622038640000|2021-05-26 14:17:20|4739|4739|4737|4736|4740|4739|4737|4736|320
1622056120000|2021-05-26 19:08:40|4730|4729|4730|4729|4730|4729|4730|4729|700
1622038650000|2021-05-26 14:17:30|4738|4737|4738|4737|4740|4739|4738|4737|3683
1622056130000|2021-05-26 19:08:50|||||||||672
1622038660000|2021-05-26 14:17:40|4739|4738|4738|4737|4739|4738|4737|4736|701
1622056140000|2021-05-26 19:09:00|4731|4730|4731|4730|4731|4730|4730|4730|6100
1622038670000|2021-05-26 14:17:50|4739|4738|4741|4740|4741|4740|4739|4738|2539
1622056150000|2021-05-26 19:09:10|4730|4729|4730|4729|4730|4729|4730|4729|1300
1622038680000|2021-05-26 14:18:00|4740|4739|4739|4738|4740|4739|4739|4738|1761
1622056160000|2021-05-26 19:09:20|4729|4728|4729|4728|4729|4728|4729|4728|2300
1622038690000|2021-05-26 14:18:10|4738|4737|4737|4736|4738|4738|4737|4736|500
1622056180000|2021-05-26 19:09:40|4730|4729|4730|4729|4730|4729|4730|4729|600
1622038700000|2021-05-26 14:18:20|4736|4735|4737|4736|4737|4736|4736|4735|829
1622056190000|2021-05-26 19:09:50|||||||||700
1622038710000|2021-05-26 14:18:30|4738|4737|4738|4737|4739|4738|4737|4736|1465
1622056200000|2021-05-26 19:10:00|4729|4728|4730|4729|4730|4729|4729|4728|4000
1622038720000|2021-05-26 14:18:40|4737|4736|4738|4737|4739|4738|4736|4735|1499
1622056210000|2021-05-26 19:10:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1622038730000|2021-05-26 14:18:50|4737|4736|4740|4739|4740|4739|4737|4736|1400
1622056220000|2021-05-26 19:10:20|||||||||687
1622038740000|2021-05-26 14:19:00|4739|4738|4738|4737|4739|4739|4738|4737|8914
1622056230000|2021-05-26 19:10:30|4730|4729|4730|4729|4730|4729|4730|4729|600
1622038750000|2021-05-26 14:19:10|4739|4738|4736|4735|4739|4738|4736|4735|3650
1622056260000|2021-05-26 19:11:00|4731|4730|4731|4730|4731|4730|4730|4730|4302
1622038760000|2021-05-26 14:19:20|4737|4736|4738|4737|4738|4737|4736|4736|2494
1622056270000|2021-05-26 19:11:10|4732|4731|4733|4732|4733|4732|4731|4731|3800
1622038770000|2021-05-26 14:19:30|4737|4736|4736|4735|4737|4736|4736|4735|1410
1622056280000|2021-05-26 19:11:20|4734|4733|4737|4736|4737|4736|4733|4732|12802
1622038780000|2021-05-26 14:19:40|4735|4734|4736|4735|4736|4735|4734|4733|900
1622056290000|2021-05-26 19:11:30|4738|4737|4740|4739|4741|4740|4738|4737|16108
1622038790000|2021-05-26 14:19:50|4737|4736|4740|4739|4740|4739|4737|4736|4355
1622056300000|2021-05-26 19:11:40||4740||4739||4740||4739|2622
1622038800000|2021-05-26 14:20:00|4739|4738|4738|4737|4740|4739|4738|4736|1448
1622056310000|2021-05-26 19:11:50|4739|4738|4739|4738|4739|4738|4738|4737|6750
1622038810000|2021-05-26 14:20:10|4737|4736|4736|4735|4738|4737|4736|4735|1900
1622056320000|2021-05-26 19:12:00|4740|4739|4740|4739|4740|4739|4740|4739|1675
1622056330000|2021-05-26 19:12:10|4739|4738|4741|4740|4741|4740|4739|4738|1300
1622038820000|2021-05-26 14:20:20|4735|4734|4733|4732|4735|4734|4733|4732|3082
1622056340000|2021-05-26 19:12:20|4740|4739|4741|4740|4741|4740|4740|4739|2260
1622038830000|2021-05-26 14:20:30|4734|4733|4737|4736|4737|4736|4733|4732|300
1622056350000|2021-05-26 19:12:30|4742|4741|4741|4740|4742|4741|4741|4740|5000
1622038840000|2021-05-26 14:20:40|4738|4737|4738|4737|4738|4737|4737|4736|1700
1622056360000|2021-05-26 19:12:40|4742|4741|4742|4741|4742|4741|4741|4740|300
1622038850000|2021-05-26 14:20:50|||||||||1000
1622056370000|2021-05-26 19:12:50|4743|4742|4742|4741|4743|4742|4742|4741|2014
1622038860000|2021-05-26 14:21:00|4737|4736|4736|4735|4737|4736|4735|4734|2475
1622056380000|2021-05-26 19:13:00|||||||||4100
1622038870000|2021-05-26 14:21:10|4735|4734|4735|4734|4738|4737|4734|4733|7267
1622056390000|2021-05-26 19:13:10|4741|4740|4741|4740|4741|4740|4741|4740|2889
1622038880000|2021-05-26 14:21:20|4736|4735|4735|4734|4736|4735|4734|4733|2550
1622056400000|2021-05-26 19:13:20|||||||||2600
1622038890000|2021-05-26 14:21:30|4736|4735|4736|4735|4736|4735|4735|4734|1296
1622056410000|2021-05-26 19:13:30|4742|4741|4742|4741|4742|4741|4742|4741|2134
1622038900000|2021-05-26 14:21:40|4737|4736|4737|4736|4738|4737|4736|4735|1300
1622056420000|2021-05-26 19:13:40|4743|4742|4744|4743|4744|4743|4742|4741|6848
1622038910000|2021-05-26 14:21:50|4738|4737|4738|4737|4738|4737|4737|4736|1137
1622056430000|2021-05-26 19:13:50|4743|4742|4743|4742|4743|4742|4743|4742|1586
1622038920000|2021-05-26 14:22:00|4737|4736|4737|4736|4737|4736|4737|4736|600
1622056440000|2021-05-26 19:14:00|||||||||2016
1622038930000|2021-05-26 14:22:10|4736|4735|4734|4733|4736|4735|4734|4733|1100
1622056450000|2021-05-26 19:14:10|4742|4741|4742|4741|4742|4741|4742|4741|1645
1622038940000|2021-05-26 14:22:20|4733|4732|4731|4730|4734|4733|4731|4730|7801
1622056460000|2021-05-26 19:14:20|4743|4742|4743|4742|4743|4742|4743|4742|600
1622038950000|2021-05-26 14:22:30|4730|4729|4735|4734|4735|4734|4730|4729|14020
1622056470000|2021-05-26 19:14:30|||||||||300
1622038960000|2021-05-26 14:22:40|4734|4733|4734|4733|4734|4734|4734|4733|923
1622056480000|2021-05-26 19:14:40|||||||||400
1622038970000|2021-05-26 14:22:50|4735|4734|4734|4733|4736|4735|4734|4733|2900
1622056490000|2021-05-26 19:14:50|4742|4741|4742|4741|4742|4742|4742|4741|4240
1622038980000|2021-05-26 14:23:00|4733|4732|4734|4733|4734|4733|4733|4732|650
1622056500000|2021-05-26 19:15:00|4743|4742|4743|4742|4743|4742|4743|4742|1288
1622038990000|2021-05-26 14:23:10|4735|4734|4733|4732|4735|4734|4733|4732|100
1622056510000|2021-05-26 19:15:10|4744|4743|4744|4743|4744|4743|4744|4743|2100
1622039000000|2021-05-26 14:23:20|4734|4733|4735|4734|4735|4734|4734|4733|600
1622056520000|2021-05-26 19:15:20|4743|4742|4743|4742|4743|4742|4743|4742|2018
1622039010000|2021-05-26 14:23:30|4736|4735|4737|4736|4737|4736|4736|4735|7690
1622056530000|2021-05-26 19:15:30|4744|4743|4744|4743|4744|4743|4744|4743|1000
1622039020000|2021-05-26 14:23:40|4736|4735|4736|4735|4736|4735|4736|4735|300
1622056540000|2021-05-26 19:15:40|||||||||100
1622039030000|2021-05-26 14:23:50|4737|4736|4734|4733|4737|4736|4733|4732|1400
1622056550000|2021-05-26 19:15:50|4743|4742|4743|4742|4743|4742|4742|4741|2400
1622039040000|2021-05-26 14:24:00|4735|4734|4736|4735|4736|4735|4735|4734|3213
1622056560000|2021-05-26 19:16:00|4744|4743|4744|4743|4744|4743|4743|4742|1895
1622039050000|2021-05-26 14:24:10|4737|4736|4737|4736|4737|4736|4736|4735|600
1622056570000|2021-05-26 19:16:10|4743|4742|4744|4743|4744|4743|4743|4742|800
1622039060000|2021-05-26 14:24:20|4738|4737|4740|4739|4740|4739|4738|4737|4410
1622056580000|2021-05-26 19:16:20|||||||||330
1622039070000|2021-05-26 14:24:30|4739|4738|4741|4740|4742|4741|4739|4738|34591
1622056590000|2021-05-26 19:16:30|4745|4744|4745|4744|4745|4744|4745|4744|7509
1622039080000|2021-05-26 14:24:40|4740|4739|4741|4740|4741|4740|4739|4738|4488
1622056600000|2021-05-26 19:16:40|||||||||11100
1622039090000|2021-05-26 14:24:50|4742|4741|4741|4740|4742|4741|4741|4740|5819
1622056610000|2021-05-26 19:16:50|4744|4743|4744|4743|4744|4743|4744|4743|5498
1622056620000|2021-05-26 19:17:00|4743|4742|4743|4742|4743|4742|4743|4742|6394
1622039100000|2021-05-26 14:25:00|4742|4741|4742|4741|4743|4742|4741|4740|7815
1622056630000|2021-05-26 19:17:10|4744|4743|4744|4743|4745|4744|4744|4743|3699
1622039110000|2021-05-26 14:25:10|4741|4740|4741|4740|4741|4740|4740|4739|1900
1622056640000|2021-05-26 19:17:20|||||||||761
1622039120000|2021-05-26 14:25:20|4742|4741|4743|4742|4743|4742|4742|4741|1506
1622056650000|2021-05-26 19:17:30|4745|4744|4745|4744|4745|4744|4745|4744|831
1622039130000|2021-05-26 14:25:30|4742|4741|4743|4742|4744|4743|4741|4740|5131
1622056660000|2021-05-26 19:17:40|4744|4743|4745|4744|4745|4744|4744|4743|1394
1622039140000|2021-05-26 14:25:40|4744|4743|4741|4740|4745|4744|4741|4740|6966
1622056670000|2021-05-26 19:17:50|||||||||696
1622039150000|2021-05-26 14:25:50|4740|4739|4740|4739|4741|4740|4740|4739|2000
1622056680000|2021-05-26 19:18:00|||||||||804
1622039160000|2021-05-26 14:26:00|4739|4738|4741|4740|4742|4741|4739|4738|2602
1622056690000|2021-05-26 19:18:10|||||||||2599
1622039170000|2021-05-26 14:26:10|4742|4741|4740|4739|4742|4741|4740|4739|3547
1622056700000|2021-05-26 19:18:20|||||||||900
1622039180000|2021-05-26 14:26:20|4739|4740|4741|4740|4741|4740|4739|4740|3150
1622056710000|2021-05-26 19:18:30|4746|4745|4746|4745|4746|4745|4745|4744|5536
1622039190000|2021-05-26 14:26:30|4742|4741|4739|4738|4742|4741|4739|4738|2033
1622056720000|2021-05-26 19:18:40|4747|4746|4746|4745|4747|4746|4746|4745|3876
1622039200000|2021-05-26 14:26:40|4740|4739|4740|4739|4741|4740|4740|4739|800
1622056730000|2021-05-26 19:18:50|4747|4746|4747|4746|4747|4746|4747|4746|1907
1622039210000|2021-05-26 14:26:50|4739|4738|4738|4737|4739|4738|4737|4736|900
1622056740000|2021-05-26 19:19:00|4746|4745|4746|4745|4746|4745|4746|4745|5688
1622039220000|2021-05-26 14:27:00|4737|4736|4737|4736|4737|4736|4736|4735|2000
1622056750000|2021-05-26 19:19:10|4747|4746|4746|4745|4747|4746|4746|4745|3980
1622039230000|2021-05-26 14:27:10|4738|4737|4735|4734|4738|4737|4735|4734|1781
1622056760000|2021-05-26 19:19:20|||||||||600
1622039240000|2021-05-26 14:27:20|4736|4735|4736|4735|4736|4735|4736|4735|1300
1622056770000|2021-05-26 19:19:30|4745|4744|4745|4744|4745|4745|4745|4744|2001
1622039250000|2021-05-26 14:27:30|4735|4734|4738|4737|4738|4737|4735|4734|1406
1622056780000|2021-05-26 19:19:40|4746|4745|4746|4745|4746|4745|4746|4745|2870
1622039260000|2021-05-26 14:27:40|4737|4736|4738|4737|4738|4737|4737|4736|500
1622056790000|2021-05-26 19:19:50|||||||||200
1622039270000|2021-05-26 14:27:50|4739|4738|4738|4737|4739|4738|4738|4737|500
1622056800000|2021-05-26 19:20:00|||||||||2388
1622039280000|2021-05-26 14:28:00|4737|4738|4739|4738|4739|4738|4737|4738|1700
1622056810000|2021-05-26 19:20:10|||||||||200
1622039290000|2021-05-26 14:28:10|||||||||1601
1622056820000|2021-05-26 19:20:20|4747|4746|4746|4745|4747|4746|4746|4745|6952
1622039300000|2021-05-26 14:28:20|4740|4739|4740|4739|4740|4739|4740|4739|400
1622056830000|2021-05-26 19:20:30|4747|4746|4747|4746|4747|4746|4746|4746|4683
1622039310000|2021-05-26 14:28:30|4741|4740|4738|4737|4741|4740|4738|4737|5900
1622056840000|2021-05-26 19:20:40|4748|4747|4748|4747|4748|4747|4748|4747|8785
1622039320000|2021-05-26 14:28:40|4737|4736|4737|4736|4738|4737|4737|4736|400
1622056850000|2021-05-26 19:20:50|4747|4746|4747|4746|4747|4747|4747|4746|3476
1622039330000|2021-05-26 14:28:50|4736|4735|4736|4735|4737|4736|4736|4735|300
1622056860000|2021-05-26 19:21:00|4748|4747|4746|4745|4748|4747|4746|4745|5345
1622039340000|2021-05-26 14:29:00|4737|4736|4736|4735|4737|4736|4736|4735|400
1622056870000|2021-05-26 19:21:10|||||||||100
1622039350000|2021-05-26 14:29:10|4735|4734|4736|4735|4736|4735|4735|4734|5900
1622056880000|2021-05-26 19:21:20|4747|4746|4747|4746|4747|4746|4747|4746|2849
1622039360000|2021-05-26 14:29:20|4737|4736|4737|4736|4738|4737|4737|4736|2699
1622056890000|2021-05-26 19:21:30|4746|4745|4747|4746|4747|4746|4746|4745|900
1622039370000|2021-05-26 14:29:30|||||||||3350
1622056900000|2021-05-26 19:21:40|||||||||1100
1622039380000|2021-05-26 14:29:40|4736|4735|4736|4735|4736|4735|4735|4734|1305
1622056910000|2021-05-26 19:21:50|||||||||2699
1622039390000|2021-05-26 14:29:50|4735|4734|4736|4735|4736|4735|4735|4734|0
1622056920000|2021-05-26 19:22:00|||||||||2000
1622056930000|2021-05-26 19:22:10|||||||||2799
1622039400000|2021-05-26 14:30:00|4737|4736|4736|4735|4737|4736|4736|4735|1680
1622056940000|2021-05-26 19:22:20|4746|4745|4746|4745|4747|4746|4746|4745|3702
1622039410000|2021-05-26 14:30:10|4735|4734|4737|4736|4737|4736|4735|4734|3200
1622056950000|2021-05-26 19:22:30|4747|4746|4747|4746|4747|4746|4747|4746|1400
1622039420000|2021-05-26 14:30:20|4736|4735|4737|4736|4737|4736|4736|4735|200
1622056960000|2021-05-26 19:22:40|||||||||200
1622039430000|2021-05-26 14:30:30||4735||4736||4736||4735|100
1622056980000|2021-05-26 19:23:00|4746|4745|4746|4745|4746|4745|4746|4745|2300
1622039440000|2021-05-26 14:30:40|4736|4735|4736|4735|4736|4735|4736|4735|350
1622056990000|2021-05-26 19:23:10|||||||||2200
1622039450000|2021-05-26 14:30:50|4735|4734|4732|4731|4735|4734|4732|4731|3501
1622039460000|2021-05-26 14:31:00|4731|4730|4731|4730|4732|4731|4731|4730|2826
1622057000000|2021-05-26 19:23:20|||||||||3200
1622039470000|2021-05-26 14:31:10|4730|4729|4727|4726|4730|4729|4727|4726|8775
1622057010000|2021-05-26 19:23:30|4745|4744|4744|4743|4745|4744|4744|4743|7423
1622039480000|2021-05-26 14:31:20|4728|4727|4727|4726|4728|4727|4727|4726|0
1622057020000|2021-05-26 19:23:40|4745|4744|4745|4744|4745|4744|4744|4744|3894
1622039490000|2021-05-26 14:31:30|4728|4727|4727|4726|4728|4727|4727|4726|2385
1622057030000|2021-05-26 19:23:50|||||||||1540
1622039500000|2021-05-26 14:31:40|4728|4727|4730|4729|4730|4729|4728|4727|1121
1622057040000|2021-05-26 19:24:00|4746|4745|4745|4744|4746|4745|4745|4744|8852
1622039510000|2021-05-26 14:31:50|4729|4728|4729|4728|4729|4728|4728|4727|1501
1622057050000|2021-05-26 19:24:10|4746|4745|4746|4745|4746|4745|4746|4745|4090
1622039520000|2021-05-26 14:32:00|4730|4729|4730|4729|4730|4729|4729|4728|1200
1622057060000|2021-05-26 19:24:20|||||||||573
1622039530000|2021-05-26 14:32:10|4729|4728|4727|4726|4729|4728|4727|4726|800
1622057070000|2021-05-26 19:24:30|||||||||1400
1622039540000|2021-05-26 14:32:20|4728|4727|4730|4729|4730|4729|4728|4727|2500
1622057080000|2021-05-26 19:24:40|||||||||2143
1622039550000|2021-05-26 14:32:30|4729|4728|4729|4728|4730|4730|4729|4728|1507
1622057090000|2021-05-26 19:24:50|4747|4746|4747|4746|4747|4746|4746|4746|1070
1622039560000|2021-05-26 14:32:40|4728|4727|4727|4726|4728|4727|4727|4726|3562
1622039570000|2021-05-26 14:32:50|4728|4727|4729|4728|4729|4728|4727|4727|7019
1622057100000|2021-05-26 19:25:00|||||||||2012
1622039580000|2021-05-26 14:33:00|4730|4729|4730|4729|4731|4730|4730|4729|1993
1622057110000|2021-05-26 19:25:10|||||||||1006
1622039590000|2021-05-26 14:33:10|4731|4730|4731|4730|4732|4731|4730|4729|1075
1622057120000|2021-05-26 19:25:20|||||||||3886
1622039600000|2021-05-26 14:33:20|4730|4729|4727|4726|4730|4729|4727|4726|800
1622057130000|2021-05-26 19:25:30|4746|4745|4746|4745|4746|4745|4746|4745|1225
1622039610000|2021-05-26 14:33:30|4726|4725|4729|4728|4729|4728|4726|4725|2677
1622057140000|2021-05-26 19:25:40|4747|4746|4746|4745|4747|4746|4746|4745|3474
1622039620000|2021-05-26 14:33:40|4728|4727|4729|4728|4729|4728|4728|4727|800
1622057150000|2021-05-26 19:25:50|4747|4746|4747|4746|4747|4746|4747|4746|410
1622039630000|2021-05-26 14:33:50|4730|4729|4729|4728|4730|4729|4729|4728|1600
1622057160000|2021-05-26 19:26:00|||||||||1231
1622039640000|2021-05-26 14:34:00|4730|4729|4730|4729|4730|4729|4729|4728|1200
1622057170000|2021-05-26 19:26:10|||||||||3025
1622039650000|2021-05-26 14:34:10|4729|4728|4730|4729|4730|4729|4729|4728|13332
1622057180000|2021-05-26 19:26:20|||||||||1600
1622039660000|2021-05-26 14:34:20|4731|4730|4732|4731|4733|4732|4730|4730|4887
1622057190000|2021-05-26 19:26:30|||||||||1200
1622039670000|2021-05-26 14:34:30|4731|4730|4731|4730|4731|4731|4731|4730|2565
1622057200000|2021-05-26 19:26:40|||||||||600
1622039680000|2021-05-26 14:34:40|4730|4729|4729|4728|4730|4729|4729|4728|1750
1622057210000|2021-05-26 19:26:50|4746|4745|4746|4745|4746|4746|4746|4745|3587
1622039690000|2021-05-26 14:34:50|4728|4727|4728|4727|4729|4727|4728|4727|900
1622057220000|2021-05-26 19:27:00|||||||||2012
1622057230000|2021-05-26 19:27:10|4747|4746|4747|4746|4747|4746|4747|4746|848
1622039700000|2021-05-26 14:35:00|4729|4728|4728|4727|4729|4728|4728|4727|400
1622057240000|2021-05-26 19:27:20|||||||||300
1622039710000|2021-05-26 14:35:10|4729|4728|4730|4729|4730|4729|4729|4728|367
1622057250000|2021-05-26 19:27:30|||||||||100
1622039720000|2021-05-26 14:35:20|4729|4728|4729|4728|4729|4728|4729|4728|1223
1622057260000|2021-05-26 19:27:40|||||||||3525
1622039730000|2021-05-26 14:35:30|4730|4729|4730|4729|4730|4729|4730|4729|2715
1622057270000|2021-05-26 19:27:50|||||||||700
1622039740000|2021-05-26 14:35:40|4731|4730|4729|4728|4731|4730|4729|4728|2330
1622057280000|2021-05-26 19:28:00|||||||||2607
1622039750000|2021-05-26 14:35:50|4728|4727|4726|4725|4728|4728|4726|4725|4761
1622057290000|2021-05-26 19:28:10|||||||||2261
1622057300000|2021-05-26 19:28:20|||||||||100
1622039760000|2021-05-26 14:36:00|4725|4724|4727|4726|4727|4726|4725|4724|2152
1622057310000|2021-05-26 19:28:30|||||||||500
1622039770000|2021-05-26 14:36:10|4728|4727|4729|4728|4730|4729|4728|4727|4708
1622057320000|2021-05-26 19:28:40|||||||||451
1622039780000|2021-05-26 14:36:20|4730|4729|4727|4726|4730|4729|4726|4726|2021
1622057330000|2021-05-26 19:28:50|4748|4747|4748|4747|4748|4747|4747|4746|15671
1622039790000|2021-05-26 14:36:30||4727||4727||4727||4727|1100
1622057340000|2021-05-26 19:29:00|||||||||2804
1622039800000|2021-05-26 14:36:40|4728||4728||4728||4728||1600
1622057350000|2021-05-26 19:29:10|||||||||2086
1622039810000|2021-05-26 14:36:50|4729|4728|4729|4728|4729|4728|4729|4728|1900
1622057360000|2021-05-26 19:29:20|4749|4748|4749|4748|4749|4748|4749|4748|15370
1622039820000|2021-05-26 14:37:00|4728|4727|4728|4727|4728|4727|4728|4727|800
1622057370000|2021-05-26 19:29:30|||||||||3300
1622039830000|2021-05-26 14:37:10|4729|4728|4729|4728|4729|4728|4729|4728|300
1622057380000|2021-05-26 19:29:40|||||||||7800
1622039840000|2021-05-26 14:37:20|4730|4729|4728|4727|4730|4729|4728|4727|5903
1622057390000|2021-05-26 19:29:50|||||||||1100
1622039850000|2021-05-26 14:37:30|4727|4726|4724|4723|4727|4726|4724|4723|5743
1622057400000|2021-05-26 19:30:00|4750|4749|4748|4747|4750|4749|4748|4747|15546
1622039860000|2021-05-26 14:37:40|4725|4724|4725|4724|4725|4724|4725|4724|630
1622057410000|2021-05-26 19:30:10|4749|4748|4749|4748|4749|4748|4749|4748|4143
1622039870000|2021-05-26 14:37:50|||||||||5842
1622057420000|2021-05-26 19:30:20|||||||||4660
1622039880000|2021-05-26 14:38:00|4724|4723|4722|4721|4724|4723|4722|4721|2900
1622057430000|2021-05-26 19:30:30|||||||||400
1622039890000|2021-05-26 14:38:10|4721|4720|4720|4719|4721|4720|4719|4718|6369
1622057440000|2021-05-26 19:30:40|||||||||400
1622039900000|2021-05-26 14:38:20|4719|4718|4721|4720|4721|4720|4719|4718|5408
1622057450000|2021-05-26 19:30:50|||||||||2798
1622039910000|2021-05-26 14:38:30|4722|4721|4721|4720|4722|4721|4721|4720|1533
1622057460000|2021-05-26 19:31:00|||||||||2441
1622039920000|2021-05-26 14:38:40|4720|4719|4722|4721|4722|4722|4720|4719|1200
1622057470000|2021-05-26 19:31:10|||||||||400
1622039930000|2021-05-26 14:38:50|4721|4720|4721|4720|4721|4720|4720|4719|700
1622057480000|2021-05-26 19:31:20|||||||||1000
1622039940000|2021-05-26 14:39:00|4722|4721|4722|4721|4722|4721|4722|4721|3184
1622057490000|2021-05-26 19:31:30|||||||||100
1622039950000|2021-05-26 14:39:10|||||||||500
1622057500000|2021-05-26 19:31:40|4748|4747|4747|4746|4748|4748|4747|4746|9037
1622039960000|2021-05-26 14:39:20|4723|4722|4721|4720|4723|4722|4721|4720|1400
1622057510000|2021-05-26 19:31:50|||||||||3100
1622039970000|2021-05-26 14:39:30|4720|4719|4719|4718|4720|4720|4719|4718|2400
1622057520000|2021-05-26 19:32:00|4748|4747|4748|4747|4748|4747|4748|4747|5773
1622039980000|2021-05-26 14:39:40|4720|4719|4721|4720|4721|4720|4720|4719|4900
1622057530000|2021-05-26 19:32:10|||||||||1500
1622039990000|2021-05-26 14:39:50|4722|4721|4723|4722|4723|4722|4722|4721|1100
1622057540000|2021-05-26 19:32:20|4747|4746|4747|4746|4747|4746|4747|4746|3300
1622057550000|2021-05-26 19:32:30|||||||||2200
1622040000000|2021-05-26 14:40:00|4724|4723|4726|4725|4726|4725|4724|4723|4700
1622057560000|2021-05-26 19:32:40|4746|4745|4747|4746|4747|4746|4746|4745|8510
1622040010000|2021-05-26 14:40:10|4727|4726|4726|4725|4728|4727|4725|4724|50082
1622057570000|2021-05-26 19:32:50|||||||||2387
1622040020000|2021-05-26 14:40:20|4725|4724|4726|4725|4727|4726|4724|4723|5835
1622057580000|2021-05-26 19:33:00|4748|4747|4748|4747|4748|4747|4748|4747|5614
1622040030000|2021-05-26 14:40:30|4725|4724|4726|4725|4726|4725|4725|4724|1404
1622057590000|2021-05-26 19:33:10|||||||||400
1622040040000|2021-05-26 14:40:40|4727|4724|4724|4723|4727|4724|4724|4723|1060
1622057600000|2021-05-26 19:33:20|||||||||2099
1622057610000|2021-05-26 19:33:30|||||||||412
1622040050000|2021-05-26 14:40:50|4723|4722|4723|4722|4723|4722|4722|4721|1184
1622057620000|2021-05-26 19:33:40|4749|4748|4749|4748|4749|4748|4749|4748|5393
1622040060000|2021-05-26 14:41:00|4722|4721|4722|4721|4722|4721|4722|4721|2750
1622057630000|2021-05-26 19:33:50|||||||||200
1622040070000|2021-05-26 14:41:10|4721|4720|4722|4721|4722|4721|4721|4720|870
1622057640000|2021-05-26 19:34:00|4748|4747|4748|4747|4749|4748|4748|4747|3503
1622040080000|2021-05-26 14:41:20|||||||||200
1622057650000|2021-05-26 19:34:10|||||||||1586
1622040090000|2021-05-26 14:41:30|4721|4720|4721|4720|4721|4720|4720|4719|2171
1622057660000|2021-05-26 19:34:20|4749|4748|4749|4748|4749|4748|4749|4748|2562
1622040100000|2021-05-26 14:41:40|4720|4719|4719|4718|4720|4719|4719|4718|1319
1622057670000|2021-05-26 19:34:30|||||||||200
1622040110000|2021-05-26 14:41:50|4720|4719|4720|4719|4720|4719|4720|4719|2200
1622057680000|2021-05-26 19:34:40|||||||||3601
1622040120000|2021-05-26 14:42:00|4719|4718|4720|4719|4720|4719|4719|4718|1966
1622057690000|2021-05-26 19:34:50|||||||||1420
1622040130000|2021-05-26 14:42:10|4721|4720|4721|4720|4721|4720|4720|4719|1000
1622057700000|2021-05-26 19:35:00|4748|4747|4748|4747|4748|4747|4748|4747|2538
1622040140000|2021-05-26 14:42:20|4720|4719|4719|4718|4720|4719|4719|4718|2300
1622057710000|2021-05-26 19:35:10|4747|4746|4747|4746|4747|4747|4747|4746|2395
1622040150000|2021-05-26 14:42:30|4720|4719|4720|4719|4720|4719|4720|4719|317
1622057720000|2021-05-26 19:35:20|4748|4747|4747|4746|4748|4747|4747|4746|3602
1622040160000|2021-05-26 14:42:40|4721|4720|4721|4720|4722|4721|4721|4720|3559
1622057730000|2021-05-26 19:35:30|||||||||500
1622040170000|2021-05-26 14:42:50|4720|4719|4718|4717|4720|4719|4718|4717|3594
1622057740000|2021-05-26 19:35:40|4748|4747|4748|4747|4748|4747|4747|4747|3331
1622040180000|2021-05-26 14:43:00|4717|4716|4717|4716|4717|4716|4717|4716|500
1622057750000|2021-05-26 19:35:50|||||||||1756
1622040190000|2021-05-26 14:43:10|4716|4715|4717|4716|4717|4716|4716|4715|2699
1622057760000|2021-05-26 19:36:00|||||||||300
1622040200000|2021-05-26 14:43:20|4718|4717|4718|4717|4719|4718|4717|4716|6373
1622057770000|2021-05-26 19:36:10|||||||||400
1622040210000|2021-05-26 14:43:30|4719|4718|4719|4718|4719|4718|4719|4718|200
1622057780000|2021-05-26 19:36:20|||||||||2300
1622040220000|2021-05-26 14:43:40|4718|4717|4714|4713|4718|4717|4714|4713|14009
1622057790000|2021-05-26 19:36:30|||||||||200
1622040230000|2021-05-26 14:43:50|4715|4714|4714|4713|4715|4714|4714|4713|3200
1622057800000|2021-05-26 19:36:40|||||||||2394
1622040240000|2021-05-26 14:44:00|4713|4712|4711|4710|4713|4712|4710|4709|15806
1622057810000|2021-05-26 19:36:50|||||||||400
1622040250000|2021-05-26 14:44:10|||||||||900
1622057820000|2021-05-26 19:37:00|||||||||1219
1622040260000|2021-05-26 14:44:20|4712|4711|4712|4710|4712|4711|4711|4710|4198
1622057830000|2021-05-26 19:37:10|4747|4746|4747|4746|4747|4746|4747|4746|5805
1622040270000|2021-05-26 14:44:30|4711|4711|4712|4711|4713|4712|4711|4711|2957
1622057840000|2021-05-26 19:37:20|||||||||5179
1622040280000|2021-05-26 14:44:40|4713|4712|4715|4714|4715|4714|4712|4711|4252
1622057850000|2021-05-26 19:37:30|||||||||900
1622040290000|2021-05-26 14:44:50|4714|4713|4714|4712|4714|4713|4712|4711|4858
1622057860000|2021-05-26 19:37:40|4746|4745|4745|4744|4746|4745|4745|4744|8871
1622057870000|2021-05-26 19:37:50|||||||||1800
1622040300000|2021-05-26 14:45:00|4713|4713|4714|4713|4716|4715|4713|4713|7600
1622057880000|2021-05-26 19:38:00|4746|4745|4746|4745|4746|4745|4745|4745|5713
1622040310000|2021-05-26 14:45:10|4713|4712|4715|4713|4715|4714|4713|4712|2715
1622057890000|2021-05-26 19:38:10|||||||||300
1622040320000|2021-05-26 14:45:20|4714|4714|4715|4714|4715|4714|4714|4713|1100
1622057900000|2021-05-26 19:38:20|||||||||1772
1622040330000|2021-05-26 14:45:30|4716|4715|4714|4713|4716|4715|4714|4713|2200
1622057920000|2021-05-26 19:38:40|||||||||2521
1622040340000|2021-05-26 14:45:40|4713|4712|4714|4713|4714|4713|4713|4712|2385
1622057930000|2021-05-26 19:38:50|||||||||3167
1622040350000|2021-05-26 14:45:50|4715|4714|4715|4714|4716|4715|4715|4714|1341
1622057940000|2021-05-26 19:39:00|||||||||1374
1622040360000|2021-05-26 14:46:00|4716|4715|4715|4714|4717|4716|4715|4714|802
1622057950000|2021-05-26 19:39:10|||||||||600
1622040370000|2021-05-26 14:46:10|4714|4713|4713|4712|4714|4713|4713|4712|1657
1622057960000|2021-05-26 19:39:20|4745|4744|4745|4744|4745|4745|4744|4743|35025
1622040380000|2021-05-26 14:46:20|4712|4711|4712|4711|4713|4712|4712|4711|3305
1622057970000|2021-05-26 19:39:30|||||||||1400
1622040390000|2021-05-26 14:46:30|4713|4712|4712|4711|4713|4712|4712|4711|2069
1622057980000|2021-05-26 19:39:40|4744|4743|4744|4743|4744|4744|4744|4743|3255
1622040400000|2021-05-26 14:46:40|4713|4712|4714|4713|4714|4713|4712|4711|1337
1622057990000|2021-05-26 19:39:50|4743|4742|4743|4742|4743|4742|4743|4742|7679
1622040410000|2021-05-26 14:46:50|4713|4712|4715|4714|4716|4715|4713|4712|2118
1622058000000|2021-05-26 19:40:00|4742|4741|4743|4742|4743|4742|4742|4741|7789
1622040420000|2021-05-26 14:47:00|4714|4713|4717|4716|4717|4716|4714|4713|830
1622058010000|2021-05-26 19:40:10|4744|4743|4744|4744|4745|4744|4743|4743|14056
1622040430000|2021-05-26 14:47:10|4718|4717|4715|4714|4718|4717|4715|4714|4779
1622058020000|2021-05-26 19:40:20|4745|4743|4745|4744|4745|4744|4744|4743|2551
1622040440000|2021-05-26 14:47:20|4716|4715|4717|4716|4717|4716|4715|4714|300
1622058030000|2021-05-26 19:40:30|||||||||500
1622040450000|2021-05-26 14:47:30|4718|4717|4717|4716|4718|4717|4717|4716|840
1622058040000|2021-05-26 19:40:40|||||||||100
1622040460000|2021-05-26 14:47:40|4718|4717|4718|4717|4718|4717|4718|4717|2850
1622058050000|2021-05-26 19:40:50|||||||||3015
1622040470000|2021-05-26 14:47:50|4719|4718|4719|4718|4719|4719|4719|4718|960
1622058060000|2021-05-26 19:41:00|4746|4745|4746|4745|4746|4745|4746|4745|7276
1622040480000|2021-05-26 14:48:00|4718|4717|4722|4721|4722|4721|4718|4717|4221
1622058070000|2021-05-26 19:41:10|4745|4744|4745|4744|4745|4744|4745|4744|4628
1622040490000|2021-05-26 14:48:10|4721|4720|4720|4719|4721|4720|4719|4718|4163
1622058080000|2021-05-26 19:41:20|4746|4745|4746|4745|4746|4745|4745|4745|2698
1622040500000|2021-05-26 14:48:20|4721|4720|4721|4720|4722|4721|4721|4720|4385
1622058090000|2021-05-26 19:41:30|4745|4744|4746|4745|4746|4745|4745|4744|5639
1622040510000|2021-05-26 14:48:30|4720|4719|4720|4719|4720|4719|4720|4719|800
1622058100000|2021-05-26 19:41:40|||||||||100
1622040520000|2021-05-26 14:48:40|4719|4718|4716|4715|4719|4718|4716|4715|2400
1622058110000|2021-05-26 19:41:50|||||||||100
1622040530000|2021-05-26 14:48:50|4717|4716|4717|4716|4717|4716|4717|4716|2988
1622058120000|2021-05-26 19:42:00|||||||||806
1622040540000|2021-05-26 14:49:00|4716|4715|4716|4715|4716|4715|4715|4714|2969
1622058130000|2021-05-26 19:42:10|4747|4746|4747|4746|4747|4746|4747|4746|8516
1622040550000|2021-05-26 14:49:10|4715|4714|4715|4714|4716|4715|4715|4714|800
1622058140000|2021-05-26 19:42:20|4746|4745|4747|4746|4747|4746|4746|4745|5527
1622040560000|2021-05-26 14:49:20|4716|4715|4717|4716|4717|4716|4715|4714|3600
1622058150000|2021-05-26 19:42:30|||||||||400
1622040570000|2021-05-26 14:49:30|4718|4717|4717|4716|4719|4717|4717|4716|3000
1622058160000|2021-05-26 19:42:40|4748|4747|4748|4747|4748|4747|4748|4747|5406
1622040580000|2021-05-26 14:49:40|4716|4715|4715|4714|4716|4716|4714|4714|1700
1622058170000|2021-05-26 19:42:50|4749|4748|4749|4748|4749|4748|4748|4747|23343
1622040590000|2021-05-26 14:49:50|4716|4715|4715|4714|4716|4715|4715|4714|205
1622058180000|2021-05-26 19:43:00|||||||||905
1622040600000|2021-05-26 14:50:00|4716|4715|4717|4716|4717|4716|4716|4715|675
1622058190000|2021-05-26 19:43:10|||||||||600
1622040610000|2021-05-26 14:50:10|4718|4717|4718|4717|4718|4717|4717|4716|2699
1622058200000|2021-05-26 19:43:20|||||||||2930
1622040620000|2021-05-26 14:50:20|4717|4716|4718|4717|4718|4717|4717|4716|1000
1622058210000|2021-05-26 19:43:30|||||||||827
1622040630000|2021-05-26 14:50:30|4719|4718|4718|4717|4719|4718|4718|4717|629
1622058220000|2021-05-26 19:43:40|||||||||919
1622040640000|2021-05-26 14:50:40|4717|4718|4717|4716|4717|4718|4717|4716|800
1622058230000|2021-05-26 19:43:50|4748|4747|4748|4747|4748|4748|4748|4747|6258
1622040650000|2021-05-26 14:50:50|4716|4715|4716|4715|4717|4716|4716|4715|1239
1622058240000|2021-05-26 19:44:00|||||||||500
1622040660000|2021-05-26 14:51:00|4715|4714|4714|4713|4715|4714|4714|4713|5000
1622058250000|2021-05-26 19:44:10|||||||||4298
1622040680000|2021-05-26 14:51:20|4713|4712|4711|4710|4713|4712|4710|4709|8212
1622058260000|2021-05-26 19:44:20|||||||||400
1622040690000|2021-05-26 14:51:30|4710|4709|4710|4709|4710|4709|4710|4709|600
1622058270000|2021-05-26 19:44:30|||||||||700
1622040700000|2021-05-26 14:51:40|4709|4708|4708|4707|4709|4708|4708|4707|3400
1622058280000|2021-05-26 19:44:40|||||||||2049
1622040710000|2021-05-26 14:51:50|4707|4706|4708|4707|4708|4707|4707|4706|3100
1622058290000|2021-05-26 19:44:50|||||||||1105
1622040720000|2021-05-26 14:52:00|4709|4708|4707|4706|4709|4708|4707|4706|4478
1622058300000|2021-05-26 19:45:00|4749|4748|4749|4748|4749|4748|4748|4747|19828
1622040730000|2021-05-26 14:52:10|4706|4705|4707|4706|4707|4706|4706|4705|3400
1622058310000|2021-05-26 19:45:10|4750|4749|4750|4749|4750|4749|4750|4749|9155
1622040740000|2021-05-26 14:52:20|4708|4707|4710|4709|4710|4709|4708|4707|4158
1622058320000|2021-05-26 19:45:20|4751|4750|4755|4754|4757|4756|4751|4750|72637
1622040750000|2021-05-26 14:52:30|||||||||1300
1622058330000|2021-05-26 19:45:30|4754|4753|4753|4752|4754|4754|4753|4752|14475
1622040760000|2021-05-26 14:52:40|4711|4710|4711|4710|4711|4710|4711|4710|700
1622058340000|2021-05-26 19:45:40|||||||||900
1622040770000|2021-05-26 14:52:50|4712|4711|4710|4709|4712|4711|4710|4709|2815
1622058350000|2021-05-26 19:45:50|4752|4751|4752|4751|4753|4752|4752|4751|5523
1622040780000|2021-05-26 14:53:00|4711|4710|4711|4710|4711|4710|4710|4709|800
1622058360000|2021-05-26 19:46:00|||||||||2732
1622040790000|2021-05-26 14:53:10|4710|4709|4708|4707|4710|4709|4708|4707|1105
1622058370000|2021-05-26 19:46:10|4753|4752|4752|4751|4753|4752|4752|4751|6872
1622040800000|2021-05-26 14:53:20|4709|4708|4709|4708|4709|4708|4708|4707|2850
1622058380000|2021-05-26 19:46:20|4751|4750|4751|4750|4751|4751|4751|4750|7679
1622040810000|2021-05-26 14:53:30|4708|4707|4707|4706|4708|4707|4707|4706|700
1622058390000|2021-05-26 19:46:30|||||||||1380
1622040820000|2021-05-26 14:53:40|4708|4707|4708|4707|4708|4707|4708|4707|200
1622058400000|2021-05-26 19:46:40|4750||4751||4751||4750||6618
1622040830000|2021-05-26 14:53:50|4709|4708|4710|4709|4710|4709|4708|4708|301
1622058410000|2021-05-26 19:46:50|||||||||2200
1622040840000|2021-05-26 14:54:00|||||||||489
1622058420000|2021-05-26 19:47:00|4750|4749|4750|4749|4750|4749|4750|4749|5500
1622040850000|2021-05-26 14:54:10|4711|4710|4711|4710|4712|4711|4711|4710|1300
1622040860000|2021-05-26 14:54:20|4712|4711|4712|4711|4713|4712|4712|4711|1100
1622058430000|2021-05-26 19:47:10|||||||||2937
1622040870000|2021-05-26 14:54:30|4713|4712|4713|4712|4714|4712|4713|4712|508
1622058440000|2021-05-26 19:47:20|4749|4748|4747|4746|4749|4748|4747|4746|42467
1622040880000|2021-05-26 14:54:40|4712|4711|4713|4712|4714|4713|4712|4711|3350
1622058450000|2021-05-26 19:47:30|||||||||3114
1622040890000|2021-05-26 14:54:50|4714|4713|4714|4713|4714|4713|4714|4713|1857
1622058460000|2021-05-26 19:47:40|4748|4747|4748|4747|4748|4747|4748|4747|14216
1622058470000|2021-05-26 19:47:50|||||||||1396
1622040900000|2021-05-26 14:55:00|||||||||1005
1622058480000|2021-05-26 19:48:00|4749|4748|4749|4748|4749|4748|4748|4748|5713
1622040910000|2021-05-26 14:55:10|4715|4714|4715|4714|4715|4714|4714|4713|200
1622058490000|2021-05-26 19:48:10|||||||||1684
1622040920000|2021-05-26 14:55:20|4716|4715|4716|4715|4716|4715|4716|4715|700
1622058500000|2021-05-26 19:48:20|4750|4749|4750|4749|4750|4749|4749|4748|7699
1622040930000|2021-05-26 14:55:30|4717|4716|4714|4713|4717|4716|4714|4713|4482
1622058510000|2021-05-26 19:48:30|||||||||2672
1622040940000|2021-05-26 14:55:40|4715|4714|4716|4715|4716|4715|4715|4714|750
1622058520000|2021-05-26 19:48:40|4751|4750|4751|4750|4751|4750|4751|4750|1076
1622040950000|2021-05-26 14:55:50|4717|4716|4716|4715|4717|4716|4716|4715|2300
1622058530000|2021-05-26 19:48:50|4750|4749|4750|4749|4750|4749|4750|4749|7072
1622040960000|2021-05-26 14:56:00|4717|4716|4718|4717|4718|4717|4717|4716|700
1622058540000|2021-05-26 19:49:00|||||||||3500
1622040970000|2021-05-26 14:56:10|4717|4716|4719|4718|4719|4718|4717|4716|994
1622058550000|2021-05-26 19:49:10|||||||||500
1622040980000|2021-05-26 14:56:20|4718|4717|4718|4717|4718|4717|4718|4717|180
1622058560000|2021-05-26 19:49:20|||||||||700
1622058570000|2021-05-26 19:49:30|||||||||1343
1622040990000|2021-05-26 14:56:30|4719|4718|4720|4719|4720|4719|4718|4717|600
1622058580000|2021-05-26 19:49:40|||||||||6193
1622041000000|2021-05-26 14:56:40|4721|4720|4720|4719|4722|4721|4720|4719|4078
1622058590000|2021-05-26 19:49:50|||||||||3472
1622041010000|2021-05-26 14:56:50|4719|4718|4718|4717|4719|4718|4718|4717|2429
1622058600000|2021-05-26 19:50:00|4749|4748|4752|4751|4752|4751|4749|4748|20106
1622041020000|2021-05-26 14:57:00|4719|4718|4717|4716|4719|4718|4717|4716|1200
1622058610000|2021-05-26 19:50:10|4751|4750|4750|4749|4751|4750|4750|4749|5243
1622041030000|2021-05-26 14:57:10|4718|4717|4717|4716|4718|4717|4717|4716|840
1622058620000|2021-05-26 19:50:20|4751|4750|4751|4750|4751|4750|4750|4749|14050
1622041040000|2021-05-26 14:57:20|4718|4717|4719|4718|4719|4718|4717|4716|810
1622058630000|2021-05-26 19:50:30|4752|4751|4752|4751|4752|4751|4752|4751|46574
1622041050000|2021-05-26 14:57:30|4720|4719|4721|4720|4722|4721|4720|4719|1884
1622058640000|2021-05-26 19:50:40|||||||||2309
1622041060000|2021-05-26 14:57:40|4722|4721|4722|4721|4722|4721|4721|4720|3600
1622058650000|2021-05-26 19:50:50|||||||||619
1622041070000|2021-05-26 14:57:50|||||||||400
1622058660000|2021-05-26 19:51:00|4753|4752|4753|4752|4753|4752|4753|4752|5454
1622041080000|2021-05-26 14:58:00|4721|4720|4719|4718|4721|4721|4718|4717|3000
1622058670000|2021-05-26 19:51:10|4752|4751|4749|4748|4752|4751|4749|4748|14025
1622041090000|2021-05-26 14:58:10|||||||||333
1622058680000|2021-05-26 19:51:20|||||||||500
1622041100000|2021-05-26 14:58:20|||||||||240
1622058690000|2021-05-26 19:51:30|4750|4749|4751|4750|4751|4750|4750|4749|9901
1622041110000|2021-05-26 14:58:30|4718|4717|4719|4718|4719|4718|4718|4717|4200
1622058700000|2021-05-26 19:51:40|||||||||900
1622041120000|2021-05-26 14:58:40|4718|4717|4718|4717|4718|4717|4717|4716|1587
1622058710000|2021-05-26 19:51:50|||||||||968
1622041130000|2021-05-26 14:58:50|4717|4716|4718|4717|4718|4717|4717|4716|400
1622058720000|2021-05-26 19:52:00|4752|4751|4751|4750|4752|4751|4751|4750|13216
1622041140000|2021-05-26 14:59:00|||||||||596
1622058730000|2021-05-26 19:52:10|4750|4749|4750|4749|4750|4749|4750|4749|11867
1622041150000|2021-05-26 14:59:10|4719|4718|4719|4718|4719|4718|4719|4718|1032
1622058740000|2021-05-26 19:52:20|||||||||7800
1622041160000|2021-05-26 14:59:20|4720|4719|4719|4718|4720|4719|4719|4718|795
1622058750000|2021-05-26 19:52:30|4751|4750|4751|4750|4751|4750|4751|4750|6432
1622041170000|2021-05-26 14:59:30|4720|4719|4720|4719|4722|4721|4720|4719|10732
1622058760000|2021-05-26 19:52:40|4752|4751|4752|4751|4752|4751|4751|4750|6628
1622041180000|2021-05-26 14:59:40|4721|4720|4721|4720|4721|4720|4720|4719|11950
1622058770000|2021-05-26 19:52:50|||||||||3110
1622041190000|2021-05-26 14:59:50|||||||||400
1622058780000|2021-05-26 19:53:00|4751|4750|4751|4750|4751|4751|4751|4750|10476
1622041200000|2021-05-26 15:00:00|4722|4721|4722|4721|4723|4722|4722|4721|3400
1622058790000|2021-05-26 19:53:10|||||||||659
1622041210000|2021-05-26 15:00:10|4723|4722|4722|4721|4723|4722|4722|4721|2813
1622058800000|2021-05-26 19:53:20|4750|4749|4750|4749|4750|4750|4750|4749|13893
1622041220000|2021-05-26 15:00:20|4721|4720|4721|4720|4721|4720|4721|4720|911
1622058810000|2021-05-26 19:53:30|4751|4750|4752|4751|4752|4751|4751|4750|9531
1622041230000|2021-05-26 15:00:30|||||||||910
1622058820000|2021-05-26 19:53:40|||||||||3200
1622041240000|2021-05-26 15:00:40|||||||||2200
1622058830000|2021-05-26 19:53:50|||||||||10318
1622041250000|2021-05-26 15:00:50|4720|4719|4718|4717|4720|4719|4717|4716|2224
1622058840000|2021-05-26 19:54:00|4753|4752|4753|4752|4754|4753|4753|4752|8651
1622041260000|2021-05-26 15:01:00|4717|4716|4720|4719|4720|4719|4717|4716|3976
1622058850000|2021-05-26 19:54:10|4754|4753|4753|4752|4754|4753|4753|4752|3507
1622041270000|2021-05-26 15:01:10|4721|4720|4721|4720|4721|4720|4720|4720|1634
1622058860000|2021-05-26 19:54:20|||||||||6306
1622041280000|2021-05-26 15:01:20|4722|4721|4722|4721|4722|4721|4721|4720|1600
1622058870000|2021-05-26 19:54:30|||||||||2927
1622041290000|2021-05-26 15:01:30|4721|4720|4722|4721|4722|4721|4721|4720|900
1622058880000|2021-05-26 19:54:40|4754|4753|4753|4752|4754|4753|4753|4752|13902
1622041300000|2021-05-26 15:01:40|4721|4720|4722|4721|4722|4721|4721|4720|600
1622058890000|2021-05-26 19:54:50|4754|4753|4754|4753|4754|4753|4754|4753|10635
1622041310000|2021-05-26 15:01:50|4723|4722|4721|4720|4723|4722|4721|4720|1600
1622058900000|2021-05-26 19:55:00|||||||||9015
1622041320000|2021-05-26 15:02:00|4720|4719|4720|4719|4721|4720|4720|4719|1712
1622058910000|2021-05-26 19:55:10|||||||||3451
1622041330000|2021-05-26 15:02:10|4719|4718|4719|4718|4719|4718|4719|4718|1509
1622058920000|2021-05-26 19:55:20|||||||||4541
1622041340000|2021-05-26 15:02:20|4720|4719|4718|4717|4720|4719|4718|4717|1647
1622058930000|2021-05-26 19:55:30|4753|4752|4752|4751|4753|4752|4752|4751|23282
1622041350000|2021-05-26 15:02:30|4717|4716|4716|4715|4717|4716|4716|4715|900
1622058940000|2021-05-26 19:55:40|||||||||1500
1622041360000|2021-05-26 15:02:40|4717|4716|4718|4717|4719|4718|4717|4716|6700
1622058950000|2021-05-26 19:55:50|||||||||9078
1622041370000|2021-05-26 15:02:50|4719|4718|4719|4718|4719|4718|4718|4717|4971
1622058960000|2021-05-26 19:56:00|||||||||13791
1622041380000|2021-05-26 15:03:00|4720|4719|4720|4719|4720|4719|4719|4718|900
1622058970000|2021-05-26 19:56:10|4753|4752|4753|4752|4753|4752|4753|4752|19764
1622041390000|2021-05-26 15:03:10|4721|4720|4721|4720|4722|4721|4721|4720|6014
1622058980000|2021-05-26 19:56:20|||||||||1911
1622041400000|2021-05-26 15:03:20|4720|4719|4720|4719|4720|4720|4720|4719|500
1622058990000|2021-05-26 19:56:30|4754|4753|4754|4753|4754|4753|4754|4753|9164
1622041410000|2021-05-26 15:03:30|4719|4718|4719|4718|4719|4718|4719|4718|3154
1622059000000|2021-05-26 19:56:40|4753|4752|4753|4752|4753|4752|4753|4752|12073
1622041420000|2021-05-26 15:03:40|4720|4719|4717|4716|4720|4719|4717|4716|3503
1622059010000|2021-05-26 19:56:50|||||||||7425
1622041430000|2021-05-26 15:03:50|4718|4717|4718|4717|4718|4717|4718|4717|715
1622059020000|2021-05-26 19:57:00|4752|4751|4751|4750|4752|4751|4751|4750|11393
1622041440000|2021-05-26 15:04:00|4719|4718|4719|4718|4719|4718|4719|4718|1800
1622059030000|2021-05-26 19:57:10|||||||||7694
1622041450000|2021-05-26 15:04:10|4720|4719|4719|4718|4720|4719|4719|4718|1100
1622059040000|2021-05-26 19:57:20|||||||||10138
1622041460000|2021-05-26 15:04:20|4720|4719|4716|4716|4720|4719|4716|4715|3739
1622059050000|2021-05-26 19:57:30|||||||||10698
1622041470000|2021-05-26 15:04:30|4717|4715|4717|4716|4717|4716|4716|4715|1300
1622059060000|2021-05-26 19:57:40|4750|4749|4749|4748|4750|4750|4749|4748|20074
1622041480000|2021-05-26 15:04:40|4716|4715|4716|4715|4716|4715|4716|4715|2000
1622059070000|2021-05-26 19:57:50|4750|4749|4750|4749|4750|4749|4749|4749|12348
1622041490000|2021-05-26 15:04:50|||||||||400
1622059080000|2021-05-26 19:58:00|4749|4748|4748|4747|4749|4749|4748|4747|23283
1622041500000|2021-05-26 15:05:00|4715|4714|4715|4714|4716|4715|4715|4714|3459
1622059090000|2021-05-26 19:58:10|||||||||5006
1622041510000|2021-05-26 15:05:10|4714|4713|4714|4713|4714|4714|4714|4713|1968
1622059100000|2021-05-26 19:58:20|4747|4746|4748|4747|4748|4747|4747|4746|19088
1622041520000|2021-05-26 15:05:20|4715|4714|4715|4714|4715|4714|4715|4714|4666
1622059110000|2021-05-26 19:58:30|4749|4748|4749|4748|4749|4748|4749|4748|10614
1622041530000|2021-05-26 15:05:30|||||||||100
1622059120000|2021-05-26 19:58:40|||||||||1334
1622041540000|2021-05-26 15:05:40|4714|4713|4716|4715|4716|4715|4714|4713|3075
1622059130000|2021-05-26 19:58:50|||||||||7861
1622041550000|2021-05-26 15:05:50|4717|4716|4716|4715|4717|4716|4715|4713|1309
1622059140000|2021-05-26 19:59:00|4750|4749|4749|4748|4750|4749|4749|4748|23044
1622041560000|2021-05-26 15:06:00|||||||||600
1622059150000|2021-05-26 19:59:10|4747|4747|4744|4743|4747|4747|4743|4742|65944
1622041570000|2021-05-26 15:06:10|4717|4716|4716|4715|4717|4716|4716|4715|1631
1622059160000|2021-05-26 19:59:20|4745|4744|4746|4745|4746|4745|4745|4744|22811
1622041580000|2021-05-26 15:06:20|4715|4714|4715|4714|4715|4714|4715|4714|2015
1622059170000|2021-05-26 19:59:30|4747|4746|4747|4746|4747|4746|4747|4746|6045
1622041590000|2021-05-26 15:06:30|4714|4713|4715|4714|4715|4714|4714|4713|1500
1622059180000|2021-05-26 19:59:40|4748|4747|4748|4747|4749|4748|4748|4747|22797
1622041600000|2021-05-26 15:06:40|4716|4715|4718|4717|4718|4717|4716|4715|3691
1622059190000|2021-05-26 19:59:50|4749|4748|4750|4749|4750|4749|4749|4748|16469
1622041610000|2021-05-26 15:06:50|4719|4718|4719|4718|4719|4718|4718|4717|1936
1622059200000|2021-05-26 20:00:00|4751|4748|4750|4742|4752|4748|4750|4742|2095
1622041620000|2021-05-26 15:07:00|4718|4717|4717|4716|4718|4717|4717|4716|800
1622059210000|2021-05-26 20:00:10|4749||4749||4749||4749||553
1622041630000|2021-05-26 15:07:10|4716|4715|4718|4717|4718|4717|4716|4715|2100
1622059230000|2021-05-26 20:00:30|4750|4745|4750|4742|4750|4745|4750|4742|3494
1622041640000|2021-05-26 15:07:20|4719|4718|4719|4718|4719|4718|4719|4718|100
1622059240000|2021-05-26 20:00:40|||||||||49
1622041650000|2021-05-26 15:07:30|4718|4717|4718|4717|4718|4717|4718|4717|915
1622059250000|2021-05-26 20:00:50|||||||||3061
1622041660000|2021-05-26 15:07:40|4719|4718|4720|4719|4720|4719|4719|4718|2521
1622059260000|2021-05-26 20:01:00|||||||||6
1622041670000|2021-05-26 15:07:50|4721|4720|4720|4719|4721|4720|4720|4719|4150
1622059270000|2021-05-26 20:01:10||4746||4746||4746||4746|1
1622041680000|2021-05-26 15:08:00|4721|4720|4721|4720|4721|4720|4720|4720|1983
1622059280000|2021-05-26 20:01:20|||||||||394
1622041690000|2021-05-26 15:08:10|4720|4719|4722|4721|4722|4721|4720|4719|1800
1622059300000|2021-05-26 20:01:40|||||||||2
1622041700000|2021-05-26 15:08:20|4721|4720|4721|4720|4721|4721|4721|4720|356
1622059310000|2021-05-26 20:01:50|||||||||1806
1622041710000|2021-05-26 15:08:30|4722|4721|4722|4721|4722|4721|4721|4721|600
1622059320000|2021-05-26 20:02:00|||||||||59159
1622041720000|2021-05-26 15:08:40|4723|4722|4721|4720|4723|4722|4721|4720|2380
1622059330000|2021-05-26 20:02:10|||||||||2
1622041730000|2021-05-26 15:08:50|4720|4719|4720|4719|4720|4719|4720|4719|600
1622059340000|2021-05-26 20:02:20|||||||||1899
1622041740000|2021-05-26 15:09:00|4719|4720|4717|4716|4719|4720|4717|4716|3523
1622059360000|2021-05-26 20:02:40|||||||||2
1622041750000|2021-05-26 15:09:10|4718|4717|4719|4718|4719|4718|4717|4716|9720
1622059410000|2021-05-26 20:03:30|||||||||100
1622041760000|2021-05-26 15:09:20|4718|4717|4720|4719|4720|4719|4718|4717|798
1622059420000|2021-05-26 20:03:40|||||||||43
1622041770000|2021-05-26 15:09:30|4719|4718|4720|4719|4720|4720|4719|4718|2744
1622059430000|2021-05-26 20:03:50|||||||||2
1622041780000|2021-05-26 15:09:40|4719|4718|4721|4720|4721|4720|4719|4718|800
1622059440000|2021-05-26 20:04:00|||||||||1
1622041790000|2021-05-26 15:09:50|4720|4719|4721|4720|4721|4720|4720|4719|5868
1622059450000|2021-05-26 20:04:10|||||||||7
1622059460000|2021-05-26 20:04:20|||||||||151
1622041800000|2021-05-26 15:10:00|4720|4719|4719|4718|4720|4719|4718|4717|2707
1622059470000|2021-05-26 20:04:30|||||||||1
1622041810000|2021-05-26 15:10:10|4718|4717|4721|4720|4721|4720|4718|4717|2146
1622059500000|2021-05-26 20:05:00|4748||4748||4748||4748||2
1622041820000|2021-05-26 15:10:20|4722|4721|4721|4720|4722|4721|4721|4720|2000
1622059520000|2021-05-26 20:05:20|||||||||41
1622041830000|2021-05-26 15:10:30|4720|4719|4720|4719|4720|4719|4720|4719|1850
1622059550000|2021-05-26 20:05:50|||||||||2
1622041840000|2021-05-26 15:10:40|4719|4718|4716|4715|4719|4718|4716|4715|2000
1622059590000|2021-05-26 20:06:30|||||||||185
1622041850000|2021-05-26 15:10:50|4717|4716|4717|4716|4717|4716|4717|4716|1200
1622059620000|2021-05-26 20:07:00|||||||||20
1622041860000|2021-05-26 15:11:00|||||||||4000
1622059650000|2021-05-26 20:07:30|||||||||8
1622041880000|2021-05-26 15:11:20|4716|4715|4716|4715|4716|4716|4716|4715|958
1622059670000|2021-05-26 20:07:50|||||||||55
1622041890000|2021-05-26 15:11:30|4717|4716|4715|4714|4717|4716|4714|4713|9017
1622059710000|2021-05-26 20:08:30|||||||||1
1622041900000|2021-05-26 15:11:40|4714|4713|4713|4712|4714|4713|4713|4712|300
1622059720000|2021-05-26 20:08:40|||||||||1
1622041910000|2021-05-26 15:11:50|4712|4711|4712|4711|4712|4712|4712|4711|2100
1622059740000|2021-05-26 20:09:00|4750||4748||4750||4748||256
1622041920000|2021-05-26 15:12:00|4713|4712|4713|4712|4714|4713|4713|4712|1107
1622059750000|2021-05-26 20:09:10|||||||||5006
1622041930000|2021-05-26 15:12:10|4712|4711|4712|4711|4713|4712|4712|4711|6800
1622059780000|2021-05-26 20:09:40|||||||||1
1622041940000|2021-05-26 15:12:20|4711|4710|4711|4710|4711|4710|4711|4710|2271
1622059790000|2021-05-26 20:09:50|||||||||29
1622041950000|2021-05-26 15:12:30|4712|4711|4713|4712|4713|4712|4711|4711|1487
1622059890000|2021-05-26 20:11:30|||||||||9
1622041960000|2021-05-26 15:12:40|4714|4713|4713|4712|4714|4713|4713|4712|700
1622059900000|2021-05-26 20:11:40|||||||||80
1622041980000|2021-05-26 15:13:00|||||||||300
1622059950000|2021-05-26 20:12:30|4750||4750||4750||4748||410
1622041990000|2021-05-26 15:13:10|||||||||1800
1622059960000|2021-05-26 20:12:40||4749||4749||4749||4749|0
1622042000000|2021-05-26 15:13:20|4712|4711|4712|4711|4713|4712|4712|4711|400
1622059970000|2021-05-26 20:12:50|||||||||3
1622042010000|2021-05-26 15:13:30|4711|4710|4710|4709|4711|4710|4710|4709|800
1622059980000|2021-05-26 20:13:00|||||||||1
1622042020000|2021-05-26 15:13:40|4711|4710|4710|4709|4711|4710|4710|4709|0
1622060000000|2021-05-26 20:13:20|||||||||2
1622042030000|2021-05-26 15:13:50|4711|4710|4711|4710|4711|4710|4710|4710|2309
1622060010000|2021-05-26 20:13:30|||||||||202
1622042040000|2021-05-26 15:14:00|4712|4711|4712|4711|4712|4711|4712|4711|1000
1622060020000|2021-05-26 20:13:40|||||||||4
1622042050000|2021-05-26 15:14:10|4713|4712|4712|4711|4713|4712|4711|4710|3798
1622060050000|2021-05-26 20:14:10|||||||||50
1622042060000|2021-05-26 15:14:20|||||||||300
1622060090000|2021-05-26 20:14:50|||||||||188
1622042070000|2021-05-26 15:14:30|4713|4712|4712|4712|4713|4712|4712|4711|1500
1622060100000|2021-05-26 20:15:00|||||||||1
1622042080000|2021-05-26 15:14:40|4713|4711|4711|4710|4713|4712|4711|4710|5950
1622060110000|2021-05-26 20:15:10|||||||||4
1622042090000|2021-05-26 15:14:50|||||||||200
1622060130000|2021-05-26 20:15:30|||||||||2
1622060170000|2021-05-26 20:16:10|||||||||1
1622042100000|2021-05-26 15:15:00|4710|4709|4710|4709|4710|4709|4709|4708|5604
1622060180000|2021-05-26 20:16:20|||||||||6
1622042110000|2021-05-26 15:15:10|4711|4710|4710|4709|4712|4711|4710|4709|1301
1622060190000|2021-05-26 20:16:30|||||||||10
1622042120000|2021-05-26 15:15:20|||||||||313
1622060200000|2021-05-26 20:16:40|||||||||5
1622042130000|2021-05-26 15:15:30|4709|4708|4709|4708|4709|4708|4709|4708|200
1622060220000|2021-05-26 20:17:00|||||||||20
1622042140000|2021-05-26 15:15:40|4708|4707|4709|4708|4709|4708|4708|4707|1082
1622060250000|2021-05-26 20:17:30|||||||||230
1622042150000|2021-05-26 15:15:50|4710|4709|4710|4709|4710|4709|4710|4709|490
1622060290000|2021-05-26 20:18:10|||||||||3
1622060300000|2021-05-26 20:18:20|||||||||1
1622042160000|2021-05-26 15:16:00|4711|4710|4712|4711|4712|4711|4711|4710|2801
1622060320000|2021-05-26 20:18:40|||||||||9
1622042170000|2021-05-26 15:16:10|4713|4712|4712|4711|4713|4712|4712|4711|1150
1622060330000|2021-05-26 20:18:50|||||||||1
1622042180000|2021-05-26 15:16:20|4711|4710|4710|4709|4711|4710|4710|4709|12898
1622060350000|2021-05-26 20:19:10|||||||||1
1622042190000|2021-05-26 15:16:30|4711|4710|4710|4709|4711|4710|4710|4709|600
1622060360000|2021-05-26 20:19:20|||||||||4
1622042200000|2021-05-26 15:16:40|4709|4708|4709|4708|4709|4708|4709|4708|300
1622060400000|2021-05-26 20:20:00|||||||||1
1622042210000|2021-05-26 15:16:50|||||||||300
1622060410000|2021-05-26 20:20:10|||||||||200
1622042220000|2021-05-26 15:17:00|4710|4709|4710|4709|4711|4710|4710|4709|313
1622060420000|2021-05-26 20:20:20|||||||||40
1622042230000|2021-05-26 15:17:10|4709|4708|4710|4709|4710|4709|4709|4708|962
1622060440000|2021-05-26 20:20:40|||||||||301
1622042240000|2021-05-26 15:17:20|4709|4708|4709|4708|4709|4709|4709|4708|1606
1622060450000|2021-05-26 20:20:50|||||||||20
1622042250000|2021-05-26 15:17:30|4708|4707|4709|4708|4709|4708|4708|4707|2759
1622060470000|2021-05-26 20:21:10|||||||||15
1622042260000|2021-05-26 15:17:40|4708|4707|4709|4708|4709|4708|4708|4707|1000
1622060480000|2021-05-26 20:21:20|||||||||21
1622042270000|2021-05-26 15:17:50|4710|4709|4708|4707|4710|4709|4708|4707|800
1622060550000|2021-05-26 20:22:30|||||||||2
1622042280000|2021-05-26 15:18:00|4709|4708|4709|4708|4709|4708|4709|4708|1112
1622060580000|2021-05-26 20:23:00|||||||||1
1622042290000|2021-05-26 15:18:10|4708|4707|4708|4707|4709|4708|4708|4707|350
1622060590000|2021-05-26 20:23:10|||||||||138
1622042300000|2021-05-26 15:18:20|4707|4706|4706|4705|4707|4706|4706|4705|500
1622060600000|2021-05-26 20:23:20|||||||||328
1622042310000|2021-05-26 15:18:30|4707|4706|4708|4707|4708|4707|4707|4706|19001
1622060630000|2021-05-26 20:23:50|||||||||16
1622042320000|2021-05-26 15:18:40|4709|4708|4710|4709|4710|4709|4709|4708|1200
1622060640000|2021-05-26 20:24:00|||||||||2
1622042330000|2021-05-26 15:18:50|4711|4710|4711|4710|4711|4710|4711|4710|1400
1622060660000|2021-05-26 20:24:20|||||||||1
1622042340000|2021-05-26 15:19:00|4710|4709|4709|4708|4710|4709|4709|4708|1865
1622060680000|2021-05-26 20:24:40|||||||||131
1622042350000|2021-05-26 15:19:10|4708|4707|4708|4707|4709|4708|4708|4707|14699
1622060690000|2021-05-26 20:24:50|||||||||3
1622042360000|2021-05-26 15:19:20|4709|4708|4709|4708|4710|4709|4709|4708|3200
1622060710000|2021-05-26 20:25:10|||||||||14
1622042370000|2021-05-26 15:19:30|||||||||200
1622060750000|2021-05-26 20:25:50|||||||||2
1622042380000|2021-05-26 15:19:40|4710|4709|4710|4709|4711|4710|4709|4709|4303
1622060790000|2021-05-26 20:26:30|||||||||50
1622042390000|2021-05-26 15:19:50|4711|4710|4711|4710|4711|4710|4711|4710|3700
1622060800000|2021-05-26 20:26:40|||||||||1
1622060820000|2021-05-26 20:27:00|||||||||24
1622042400000|2021-05-26 15:20:00|||||||||100
1622060830000|2021-05-26 20:27:10|||||||||20
1622042410000|2021-05-26 15:20:10|4712|4711|4712|4711|4712|4711|4712|4711|2000
1622060840000|2021-05-26 20:27:20|||||||||25
1622042420000|2021-05-26 15:20:20|||||||||869
1622060860000|2021-05-26 20:27:40|||||||||1200
1622042430000|2021-05-26 15:20:30|4713|4712|4712|4711|4713|4712|4712|4711|2230
1622060870000|2021-05-26 20:27:50|||||||||1
1622042440000|2021-05-26 15:20:40|4713|4712|4713|4712|4714|4713|4713|4712|3550
1622060890000|2021-05-26 20:28:10|||||||||48
1622042450000|2021-05-26 15:20:50|||||||||2300
1622060920000|2021-05-26 20:28:40|||||||||100
1622042460000|2021-05-26 15:21:00|4712|4711|4712|4711|4712|4711|4712|4711|1305
1622060950000|2021-05-26 20:29:10|||||||||30
1622042470000|2021-05-26 15:21:10|4711|4710|4710|4709|4711|4710|4710|4709|700
1622060960000|2021-05-26 20:29:20|||||||||1
1622042480000|2021-05-26 15:21:20|4711|4710|4711|4710|4711|4710|4711|4710|300
1622060990000|2021-05-26 20:29:50|||||||||3
1622042490000|2021-05-26 15:21:30|4710|4709|4710|4709|4710|4709|4710|4709|223
1622061010000|2021-05-26 20:30:10|||||||||40
1622042500000|2021-05-26 15:21:40|||||||||100
1622061050000|2021-05-26 20:30:50|||||||||2
1622042510000|2021-05-26 15:21:50|4711|4710|4712|4711|4712|4711|4711|4710|800
1622061070000|2021-05-26 20:31:10|||||||||194
1622061080000|2021-05-26 20:31:20|||||||||200
1622042520000|2021-05-26 15:22:00|4711|4710|4711|4710|4711|4710|4711|4710|435
1622061090000|2021-05-26 20:31:30|||||||||1
1622042530000|2021-05-26 15:22:10|4710|4709|4711|4710|4711|4710|4710|4709|1300
1622061100000|2021-05-26 20:31:40|||||||||3
1622042540000|2021-05-26 15:22:20|4710|4709|4710|4709|4711|4710|4710|4709|392
1622061120000|2021-05-26 20:32:00|||||||||1
1622042550000|2021-05-26 15:22:30|||||||||604
1622061180000|2021-05-26 20:33:00|||||||||25
1622042560000|2021-05-26 15:22:40|4709|4708|4710|4709|4710|4709|4709|4708|9267
1622061190000|2021-05-26 20:33:10|||||||||108
1622042570000|2021-05-26 15:22:50|||||||||200
1622061200000|2021-05-26 20:33:20|||||||||3
1622042580000|2021-05-26 15:23:00|||||||||200
1622061230000|2021-05-26 20:33:50|||||||||1
1622042590000|2021-05-26 15:23:10|4711|4710|4711|4710|4711|4710|4711|4710|2738
1622061310000|2021-05-26 20:35:10|||||||||2
1622042600000|2021-05-26 15:23:20|4710|4709|4709|4708|4710|4709|4709|4708|700
1622061330000|2021-05-26 20:35:30|||||||||23
1622061340000|2021-05-26 20:35:40|||||||||3
1622042610000|2021-05-26 15:23:30|4708|4707|4708|4707|4708|4707|4708|4707|603
1622061350000|2021-05-26 20:35:50|||||||||21
1622042620000|2021-05-26 15:23:40|4707|4706|4708|4707|4708|4707|4707|4706|1823
1622061380000|2021-05-26 20:36:20|||||||||1
1622042630000|2021-05-26 15:23:50|4709|4708|4709|4708|4709|4708|4709|4708|0
1622061390000|2021-05-26 20:36:30|||||||||6
1622042640000|2021-05-26 15:24:00|4708|4707|4707|4706|4708|4707|4707|4706|1700
1622061420000|2021-05-26 20:37:00|||||||||100
1622042650000|2021-05-26 15:24:10|4706|4705|4703|4702|4706|4705|4703|4702|6438
1622061430000|2021-05-26 20:37:10|||||||||52
1622042660000|2021-05-26 15:24:20|4704|4703|4704|4703|4705|4704|4704|4703|7064
1622061480000|2021-05-26 20:38:00|||||||||100
1622042670000|2021-05-26 15:24:30|4705|4704|4705|4704|4705|4704|4704|4704|3424
1622061490000|2021-05-26 20:38:10|||||||||2
1622042680000|2021-05-26 15:24:40|4704|4703|4705|4704|4705|4704|4704|4703|1690
1622061550000|2021-05-26 20:39:10|||||||||5
1622042690000|2021-05-26 15:24:50|4706|4705|4705|4704|4706|4705|4704|4703|3500
1622061620000|2021-05-26 20:40:20|||||||||1
1622061630000|2021-05-26 20:40:30|||||||||250
1622042700000|2021-05-26 15:25:00|4704|4703|4704|4703|4704|4703|4704|4703|1990
1622061640000|2021-05-26 20:40:40|||||||||5
1622042720000|2021-05-26 15:25:20|4703|4702|4704|4703|4704|4703|4703|4702|952
1622061650000|2021-05-26 20:40:50|||||||||2
1622042730000|2021-05-26 15:25:30|4703|4702|4703|4702|4703|4702|4703|4702|600
1622061660000|2021-05-26 20:41:00|||||||||8
1622042740000|2021-05-26 15:25:40|4702|4701|4702|4701|4702|4701|4702|4701|6075
1622061670000|2021-05-26 20:41:10|||||||||34
1622042750000|2021-05-26 15:25:50|||||||||988
1622061680000|2021-05-26 20:41:20|||||||||4
1622042760000|2021-05-26 15:26:00|4703|4702|4702|4701|4703|4702|4702|4701|2916
1622061700000|2021-05-26 20:41:40|||||||||1
1622042770000|2021-05-26 15:26:10|4703|4702|4702|4701|4703|4702|4702|4701|1538
1622061710000|2021-05-26 20:41:50|||||||||2
1622042780000|2021-05-26 15:26:20|4703|4702|4703|4702|4703|4703|4703|4702|6101
1622061730000|2021-05-26 20:42:10|||||||||12
1622042790000|2021-05-26 15:26:30|||||||||400
1622061740000|2021-05-26 20:42:20|||||||||25
1622042800000|2021-05-26 15:26:40|4704|4703|4700|4699|4704|4703|4700|4699|12823
1622061760000|2021-05-26 20:42:40|||||||||38
1622042810000|2021-05-26 15:26:50|4699|4698|4702|4701|4702|4701|4699|4698|7351
1622061790000|2021-05-26 20:43:10|||||||||50
1622042820000|2021-05-26 15:27:00|4703|4702|4703|4702|4703|4702|4702|4701|1064
1622061800000|2021-05-26 20:43:20|||||||||30
1622042830000|2021-05-26 15:27:10|4704|4703|4705|4704|4705|4704|4703|4703|2385
1622061810000|2021-05-26 20:43:30|||||||||2
1622042840000|2021-05-26 15:27:20|4704|4703|4704|4703|4704|4703|4703|4702|601
1622061840000|2021-05-26 20:44:00|||||||||3
1622042850000|2021-05-26 15:27:30|4703|4702|4703|4702|4704|4703|4703|4702|1900
1622061860000|2021-05-26 20:44:20|||||||||6
1622042860000|2021-05-26 15:27:40|||||||||100
1622061880000|2021-05-26 20:44:40|||||||||1
1622042870000|2021-05-26 15:27:50|4704|4703|4704|4703|4705|4704|4704|4703|918
1622061890000|2021-05-26 20:44:50|||||||||300
1622042880000|2021-05-26 15:28:00|4705|4704|4705|4704|4705|4704|4704|4703|744
1622061920000|2021-05-26 20:45:20|||||||||2
1622042890000|2021-05-26 15:28:10|4704|4703|4704|4703|4704|4703|4704|4703|500
1622061950000|2021-05-26 20:45:50|||||||||9
1622042900000|2021-05-26 15:28:20|||||||||327
1622061980000|2021-05-26 20:46:20|||||||||20
1622042910000|2021-05-26 15:28:30|4705|4704|4706|4705|4706|4705|4705|4704|600
1622062000000|2021-05-26 20:46:40|||||||||31
1622042920000|2021-05-26 15:28:40|4705|4704|4705|4704|4705|4704|4705|4704|500
1622062010000|2021-05-26 20:46:50|||||||||1
1622042930000|2021-05-26 15:28:50|4704|4703|4705|4704|4705|4704|4704|4703|306
1622062020000|2021-05-26 20:47:00|||||||||2
1622042940000|2021-05-26 15:29:00|||||||||200
1622062040000|2021-05-26 20:47:20|||||||||2
1622042950000|2021-05-26 15:29:10|||||||||600
1622062050000|2021-05-26 20:47:30|||||||||1
1622042960000|2021-05-26 15:29:20|4706|4705|4706|4705|4706|4705|4705|4704|832
1622062080000|2021-05-26 20:48:00|||||||||1
1622042970000|2021-05-26 15:29:30|4707|4706|4706|4705|4707|4706|4706|4705|905
1622062110000|2021-05-26 20:48:30|||||||||2
1622042980000|2021-05-26 15:29:40|||||||||400
1622062130000|2021-05-26 20:48:50|||||||||7
1622062220000|2021-05-26 20:50:20|||||||||2
1622043000000|2021-05-26 15:30:00|||||||||100
1622062240000|2021-05-26 20:50:40|||||||||5
1622043010000|2021-05-26 15:30:10|||||||||100
1622062270000|2021-05-26 20:51:10|||||||||1
1622043020000|2021-05-26 15:30:20|4705|4704|4705|4704|4706|4705|4705|4704|1385
1622062300000|2021-05-26 20:51:40|||||||||50
1622043030000|2021-05-26 15:30:30|4704|4703|4703|4702|4704|4703|4702|4701|1473
1622062450000|2021-05-26 20:54:10|||||||||30
1622043040000|2021-05-26 15:30:40|||||||||200
1622062460000|2021-05-26 20:54:20|||||||||3
1622043050000|2021-05-26 15:30:50|4704|4703|4705|4704|4705|4704|4704|4703|800
1622062490000|2021-05-26 20:54:50|||||||||1
1622043060000|2021-05-26 15:31:00|4706|4705|4706|4705|4706|4705|4706|4705|750
1622062500000|2021-05-26 20:55:00|||||||||10
1622043080000|2021-05-26 15:31:20|4705|4704|4705|4704|4705|4704|4705|4704|1300
1622062510000|2021-05-26 20:55:10|||||||||6
1622043090000|2021-05-26 15:31:30|4706|4705|4707|4706|4707|4706|4705|4704|2836
1622062550000|2021-05-26 20:55:50|||||||||10
1622043100000|2021-05-26 15:31:40|4706|4705|4703|4702|4706|4705|4703|4702|5900
1622062580000|2021-05-26 20:56:20|||||||||1
1622043110000|2021-05-26 15:31:50|||||||||900
1622062590000|2021-05-26 20:56:30|||||||||1
1622043120000|2021-05-26 15:32:00|4702|4701|4702|4701|4702|4701|4702|4701|700
1622062600000|2021-05-26 20:56:40|||||||||6
1622043130000|2021-05-26 15:32:10|4701|4700|4701|4700|4701|4700|4700|4699|4129
1622062610000|2021-05-26 20:56:50|||||||||21
1622043140000|2021-05-26 15:32:20|||||||||100
1622062630000|2021-05-26 20:57:10|||||||||4
1622043150000|2021-05-26 15:32:30|||||||||140
1622062640000|2021-05-26 20:57:20|||||||||14
1622043160000|2021-05-26 15:32:40|||||||||400
1622062660000|2021-05-26 20:57:40|||||||||2
1622043170000|2021-05-26 15:32:50|4700|4699|4701|4700|4701|4700|4700|4699|2800
1622062700000|2021-05-26 20:58:20|||||||||2
1622043180000|2021-05-26 15:33:00|4702|4701|4702|4701|4702|4701|4702|4701|1200
1622062710000|2021-05-26 20:58:30|||||||||1
1622043190000|2021-05-26 15:33:10|4701|4700|4700|4699|4701|4700|4700|4699|675
1622062740000|2021-05-26 20:59:00|||||||||3
1622062780000|2021-05-26 20:59:40|||||||||20
1622043200000|2021-05-26 15:33:20|4701|4700|4700|4699|4702|4701|4700|4699|2100
1622062820000|2021-05-26 21:00:20|||||||||1
1622043210000|2021-05-26 15:33:30|4701|4700|4702|4701|4702|4701|4701|4700|1300
1622062830000|2021-05-26 21:00:30|||||||||22
1622043220000|2021-05-26 15:33:40|4701|4700|4701|4700|4702|4701|4701|4700|1000
1622062840000|2021-05-26 21:00:40|||||||||32
1622043230000|2021-05-26 15:33:50|||||||||550
1622062860000|2021-05-26 21:01:00|||||||||5
1622043240000|2021-05-26 15:34:00|4700|4699|4700|4699|4700|4699|4700|4699|1400
1622062870000|2021-05-26 21:01:10|||||||||6
1622043250000|2021-05-26 15:34:10|||||||||1297
1622062960000|2021-05-26 21:02:40|||||||||89
1622043260000|2021-05-26 15:34:20|4701|4700|4701|4700|4701|4700|4700|4699|1200
1622063020000|2021-05-26 21:03:40|||||||||100
1622043270000|2021-05-26 15:34:30|4702|4701|4702|4701|4702|4701|4702|4701|2200
1622063040000|2021-05-26 21:04:00|||||||||18
1622043280000|2021-05-26 15:34:40|4703|4702|4702|4701|4703|4702|4702|4701|870
1622063050000|2021-05-26 21:04:10|||||||||100
1622043290000|2021-05-26 15:34:50|4701|4700|4701|4700|4701|4700|4700|4699|4083
1622063060000|2021-05-26 21:04:20|||||||||1
1622063070000|2021-05-26 21:04:30|||||||||4
1622043300000|2021-05-26 15:35:00|4702|4701|4702|4701|4702|4701|4701|4700|593
1622063090000|2021-05-26 21:04:50|||||||||101
1622043310000|2021-05-26 15:35:10|||||||||100
1622063110000|2021-05-26 21:05:10|||||||||100
1622043320000|2021-05-26 15:35:20|4703|4702|4703|4702|4703|4702|4703|4702|4600
1622063120000|2021-05-26 21:05:20|||||||||32
1622043330000|2021-05-26 15:35:30|4702|4701|4704|4703|4704|4703|4702|4701|7700
1622063140000|2021-05-26 21:05:40|||||||||6
1622043340000|2021-05-26 15:35:40|||||||||100
1622063150000|2021-05-26 21:05:50|4749||4749||4749||4749||264
1622043350000|2021-05-26 15:35:50|||||||||500
1622063780000|2021-05-26 21:16:20|4750||4750||4750||4750||6
1622043360000|2021-05-26 15:36:00|||||||||1501
1622063790000|2021-05-26 21:16:30|4749||4749||4749||4749||0
1622043370000|2021-05-26 15:36:10|||||||||2900
1622063840000|2021-05-26 21:17:20|4750||4750||4750||4750||16
1622043380000|2021-05-26 15:36:20|4705|4704|4704|4703|4705|4704|4704|4703|2403
1622063860000|2021-05-26 21:17:40|||||||||1
1622043390000|2021-05-26 15:36:30|4705|4704|4705|4704|4705|4704|4704|4703|1141
1622063890000|2021-05-26 21:18:10|||||||||100
1622043400000|2021-05-26 15:36:40|4706|4705|4705|4704|4706|4705|4705|4704|1200
1622063900000|2021-05-26 21:18:20|||||||||86
1622043410000|2021-05-26 15:36:50|||||||||398
1622063940000|2021-05-26 21:19:00|||||||||1
1622043420000|2021-05-26 15:37:00|4706|4705|4706|4705|4706|4705|4705|4705|5198
1622063980000|2021-05-26 21:19:40|||||||||2
1622043430000|2021-05-26 15:37:10|4705|4704|4706|4705|4706|4705|4705|4704|2664
1622064060000|2021-05-26 21:21:00|||||||||1
1622043440000|2021-05-26 15:37:20|4707|4706|4707|4706|4707|4706|4706|4706|3250
1622064070000|2021-05-26 21:21:10|||||||||10
1622043450000|2021-05-26 15:37:30|4708|4707|4708|4707|4708|4707|4708|4707|1461
1622064140000|2021-05-26 21:22:20|||||||||4
1622043460000|2021-05-26 15:37:40|||||||||600
1622064160000|2021-05-26 21:22:40|||||||||5
1622043470000|2021-05-26 15:37:50|4709|4708|4709|4708|4709|4708|4708|4708|2000
1622064190000|2021-05-26 21:23:10|||||||||101
1622043480000|2021-05-26 15:38:00|||||||||2888
1622064220000|2021-05-26 21:23:40|||||||||2
1622043490000|2021-05-26 15:38:10|||||||||500
1622064230000|2021-05-26 21:23:50|||||||||100
1622043500000|2021-05-26 15:38:20|4708|4707|4711|4710|4711|4710|4708|4707|4842
1622064260000|2021-05-26 21:24:20|||||||||5
1622043510000|2021-05-26 15:38:30|||||||||2300
1622064300000|2021-05-26 21:25:00|||||||||1
1622043520000|2021-05-26 15:38:40|||||||||100
1622064340000|2021-05-26 21:25:40|||||||||13
1622043530000|2021-05-26 15:38:50|||||||||1000
1622064360000|2021-05-26 21:26:00|||||||||3
1622043560000|2021-05-26 15:39:20|4710|4709|4710|4709|4710|4710|4710|4709|5944
1622064370000|2021-05-26 21:26:10|4749||4749||4749||4749||120
1622043580000|2021-05-26 15:39:40|||||||||500
1622064650000|2021-05-26 21:30:50|4750||4750||4750||4750||2
1622043590000|2021-05-26 15:39:50|4711|4710|4711|4710|4712|4711|4711|4710|4955
1622064660000|2021-05-26 21:31:00|||||||||23
1622064670000|2021-05-26 21:31:10|||||||||16
1622043600000|2021-05-26 15:40:00|4710|4709|4710|4709|4710|4709|4710|4709|1700
1622064700000|2021-05-26 21:31:40|||||||||1
1622043610000|2021-05-26 15:40:10|4711|4710|4711|4710|4711|4710|4710|4710|1878
1622064710000|2021-05-26 21:31:50|||||||||2
1622043620000|2021-05-26 15:40:20|4710|4709|4710|4709|4710|4709|4710|4709|802
1622064740000|2021-05-26 21:32:20|||||||||100
1622043650000|2021-05-26 15:40:50|||||||||600
1622064750000|2021-05-26 21:32:30|||||||||9
1622064760000|2021-05-26 21:32:40|||||||||12
1622043660000|2021-05-26 15:41:00|||||||||106
1622064800000|2021-05-26 21:33:20|||||||||1
1622064820000|2021-05-26 21:33:40|||||||||2
1622043670000|2021-05-26 15:41:10|4711|4710|4710|4709|4711|4710|4710|4709|900
1622064850000|2021-05-26 21:34:10|||||||||3
1622043690000|2021-05-26 15:41:30|4709|4708|4709|4708|4709|4708|4709|4708|400
1622064910000|2021-05-26 21:35:10|||||||||1
1622043710000|2021-05-26 15:41:50|||||||||400
1622064940000|2021-05-26 21:35:40|||||||||1
1622043720000|2021-05-26 15:42:00|||||||||300
1622064960000|2021-05-26 21:36:00|||||||||1
1622043740000|2021-05-26 15:42:20|4708|4707|4707|4706|4708|4707|4707|4706|900
1622064980000|2021-05-26 21:36:20|||||||||1
1622043750000|2021-05-26 15:42:30|4706|4705|4706|4705|4706|4706|4706|4705|1771
1622065010000|2021-05-26 21:36:50|||||||||2
1622043760000|2021-05-26 15:42:40|||||||||100
1622065020000|2021-05-26 21:37:00|||||||||18
1622043770000|2021-05-26 15:42:50|4705|4704|4704|4704|4705|4705|4704|4704|3459
1622065030000|2021-05-26 21:37:10|||||||||275
1622043780000|2021-05-26 15:43:00|4705||4705||4705||4705||600
1622065060000|2021-05-26 21:37:40|||||||||2
1622043790000|2021-05-26 15:43:10|4704|4703|4704|4703|4704|4703|4704|4703|0
1622065100000|2021-05-26 21:38:20|||||||||305
1622043800000|2021-05-26 15:43:20|4703|4702|4702|4701|4703|4702|4702|4701|1702
1622065140000|2021-05-26 21:39:00|||||||||5
1622043810000|2021-05-26 15:43:30|4703|4702|4702|4701|4703|4702|4702|4701|2013
1622065170000|2021-05-26 21:39:30|||||||||1
1622043820000|2021-05-26 15:43:40|||||||||300
1622065210000|2021-05-26 21:40:10|||||||||1
1622043830000|2021-05-26 15:43:50|||||||||152
1622065240000|2021-05-26 21:40:40|||||||||25
1622043840000|2021-05-26 15:44:00|4703|4702|4703|4702|4703|4702|4703|4702|300
1622065250000|2021-05-26 21:40:50|||||||||1
1622043850000|2021-05-26 15:44:10|||||||||417
1622065300000|2021-05-26 21:41:40|||||||||20
1622043860000|2021-05-26 15:44:20|4704|4703|4704|4703|4704|4703|4703|4703|2153
1622065350000|2021-05-26 21:42:30|||||||||70
1622043870000|2021-05-26 15:44:30|4705|4704|4705|4704|4705|4704|4705|4704|925
1622065360000|2021-05-26 21:42:40|||||||||10
1622043880000|2021-05-26 15:44:40|4704|4703|4704|4703|4704|4703|4704|4703|2170
1622065420000|2021-05-26 21:43:40|||||||||114
1622043890000|2021-05-26 15:44:50|4703|4702|4702|4701|4703|4702|4702|4701|500
1622065480000|2021-05-26 21:44:40|||||||||1
1622065510000|2021-05-26 21:45:10|||||||||5
1622043900000|2021-05-26 15:45:00|4703|4702|4703|4702|4703|4702|4703|4702|600
1622065540000|2021-05-26 21:45:40|||||||||10
1622043920000|2021-05-26 15:45:20|||||||||200
1622065570000|2021-05-26 21:46:10|||||||||1
1622043930000|2021-05-26 15:45:30|4704|4703|4705|4704|4705|4704|4704|4703|4678
1622065590000|2021-05-26 21:46:30|||||||||2
1622043940000|2021-05-26 15:45:40|||||||||1225
1622065600000|2021-05-26 21:46:40|||||||||1
1622043950000|2021-05-26 15:45:50|4704|4703|4705|4704|4705|4704|4704|4703|3288
1622065610000|2021-05-26 21:46:50|||||||||2
1622043960000|2021-05-26 15:46:00|4706|4705|4706|4705|4706|4705|4706|4705|593
1622065630000|2021-05-26 21:47:10|||||||||40
1622043980000|2021-05-26 15:46:20|4705|4704|4704|4703|4705|4704|4704|4703|2571
1622065670000|2021-05-26 21:47:50|||||||||2
1622043990000|2021-05-26 15:46:30|4705|4704|4705|4704|4705|4704|4705|4704|0
1622065720000|2021-05-26 21:48:40|||||||||1
1622044000000|2021-05-26 15:46:40|4706|4705|4707|4706|4707|4706|4706|4705|1707
1622065760000|2021-05-26 21:49:20|||||||||9
1622044010000|2021-05-26 15:46:50|||||||||500
1622065770000|2021-05-26 21:49:30|4746|4746|4746|4742|4746|4746|4746|4742|2668
1622044020000|2021-05-26 15:47:00|4706|4705|4706|4705|4706|4705|4706|4705|500
1622065810000|2021-05-26 21:50:10|||||||||23
1622044030000|2021-05-26 15:47:10|||||||||100
1622065870000|2021-05-26 21:51:10|||||||||3
1622044040000|2021-05-26 15:47:20|4705|4704|4705|4704|4705|4705|4705|4704|1921
1622065910000|2021-05-26 21:51:50|||||||||100
1622044050000|2021-05-26 15:47:30|4706|4705|4706|4705|4706|4705|4706|4705|200
1622065920000|2021-05-26 21:52:00|4750||4750||4750||4750||0
1622044060000|2021-05-26 15:47:40|4707|4706|4706|4705|4707|4706|4706|4705|1952
1622065960000|2021-05-26 21:52:40||4740||4740||4740||4740|1000
1622044070000|2021-05-26 15:47:50|4707|4706|4707|4706|4707|4706|4706|4706|700
1622066010000|2021-05-26 21:53:30|||||||||1
1622044080000|2021-05-26 15:48:00|4706|4707|4708|4707|4708|4707|4706|4705|2984
1622066020000|2021-05-26 21:53:40|||||||||15
1622044090000|2021-05-26 15:48:10|4707|4706|4708|4707|4708|4707|4707|4706|1700
1622066030000|2021-05-26 21:53:50|||||||||1
1622044100000|2021-05-26 15:48:20|||||||||400
1622066040000|2021-05-26 21:54:00|||||||||192
1622044110000|2021-05-26 15:48:30|4707|4706|4707|4706|4707|4706|4707|4706|300
1622066060000|2021-05-26 21:54:20|||||||||9
1622066070000|2021-05-26 21:54:30|||||||||3
1622044120000|2021-05-26 15:48:40|4708|4707|4708|4707|4708|4707|4708|4707|975
1622066090000|2021-05-26 21:54:50|||||||||313
1622044130000|2021-05-26 15:48:50|4707|4706|4707|4706|4707|4706|4707|4706|600
1622066120000|2021-05-26 21:55:20|||||||||12
1622044140000|2021-05-26 15:49:00|4708|4707|4708|4707|4708|4707|4707|4707|800
1622066160000|2021-05-26 21:56:00|||||||||6
1622044170000|2021-05-26 15:49:30|4707|4706|4707|4706|4707|4706|4707|4706|600
1622066230000|2021-05-26 21:57:10|||||||||16
1622044180000|2021-05-26 15:49:40|4706|4705|4706|4705|4706|4705|4706|4705|200
1622066280000|2021-05-26 21:58:00|||||||||1
1622066300000|2021-05-26 21:58:20|||||||||8
1622044190000|2021-05-26 15:49:50|||||||||1701
1622066370000|2021-05-26 21:59:30|||||||||1
1622044200000|2021-05-26 15:50:00|4707|4706|4705|4704|4707|4706|4705|4704|900
1622066400000|2021-05-26 22:00:00|||||||||8
1622044210000|2021-05-26 15:50:10|4706|4705|4706|4705|4706|4705|4706|4705|600
1622066460000|2021-05-26 22:01:00|4745||4745||4745||4745||0
1622044220000|2021-05-26 15:50:20|4707|4706|4708|4707|4708|4707|4707|4706|350
1622066580000|2021-05-26 22:03:00||4744||4744||4744||4744|0
1622044230000|2021-05-26 15:50:30|4709|4708|4709|4708|4709|4708|4708|4707|1325
1622066620000|2021-05-26 22:03:40|||||||||200
1622044240000|2021-05-26 15:50:40|4708|4707|4708|4707|4708|4707|4708|4707|1500
1622066840000|2021-05-26 22:07:20|4750|4745|4750|4745|4750|4745|4750|4745|100
1622044250000|2021-05-26 15:50:50|4707|4706|4707|4706|4707|4706|4707|4706|200
1622066920000|2021-05-26 22:08:40|4749||4749||4749||4749||0
1622044260000|2021-05-26 15:51:00|||||||||135
1622067160000|2021-05-26 22:12:40|||||||||80
1622044270000|2021-05-26 15:51:10|4706|4705|4706|4705|4706|4705|4706|4705|2200
1622067220000|2021-05-26 22:13:40|||||||||50
1622044280000|2021-05-26 15:51:20|4707|4706|4707|4706|4707|4706|4707|4706|500
1622067260000|2021-05-26 22:14:20|||||||||3
1622067270000|2021-05-26 22:14:30|||||||||7
1622044290000|2021-05-26 15:51:30|4708|4707|4710|4709|4710|4709|4708|4707|5100
1622067280000|2021-05-26 22:14:40|||||||||110
1622044300000|2021-05-26 15:51:40|4711|4710|4710|4709|4711|4710|4710|4709|4564
1622067800000|2021-05-26 22:23:20|||||||||13
1622044310000|2021-05-26 15:51:50|4709|4708|4709|4708|4709|4708|4709|4708|826
1622067990000|2021-05-26 22:26:30|4750|4749|4750|4749|4750|4749|4750|4749|715
1622044320000|2021-05-26 15:52:00|4710|4709|4709|4708|4710|4709|4709|4708|800
1622068040000|2021-05-26 22:27:20|||||||||100
1622044330000|2021-05-26 15:52:10|4708|4707|4708|4707|4708|4707|4708|4707|300
1622068090000|2021-05-26 22:28:10|||||||||1000
1622044340000|2021-05-26 15:52:20|4707|4706|4709|4708|4709|4708|4707|4706|1757
1622068230000|2021-05-26 22:30:30|||||||||100
1622044350000|2021-05-26 15:52:30|4710|4709|4710|4709|4710|4709|4710|4709|474
1622068320000|2021-05-26 22:32:00|||||||||1
1622044360000|2021-05-26 15:52:40|||||||||100
1622068440000|2021-05-26 22:34:00|||||||||84
1622044380000|2021-05-26 15:53:00|4711|4710|4711|4710|4712|4711|4711|4710|2855
1622068600000|2021-05-26 22:36:40|||||||||100
1622044390000|2021-05-26 15:53:10|4710|4709|4710|4709|4710|4710|4710|4709|2106
1622068660000|2021-05-26 22:37:40|||||||||4
1622044400000|2021-05-26 15:53:20|||||||||2275
1622068750000|2021-05-26 22:39:10|||||||||50
1622044410000|2021-05-26 15:53:30|4709|4708|4709|4708|4709|4708|4709|4708|1095
1622068770000|2021-05-26 22:39:30|||||||||21
1622044420000|2021-05-26 15:53:40|||||||||1200
1622068840000|2021-05-26 22:40:40|||||||||41
1622044430000|2021-05-26 15:53:50|||||||||606
1622068970000|2021-05-26 22:42:50|||||||||200
1622044440000|2021-05-26 15:54:00|4708|4707|4709|4708|4709|4708|4708|4707|3201
1622069030000|2021-05-26 22:43:50|||||||||1
1622044450000|2021-05-26 15:54:10|4710|4709|4710|4709|4711|4710|4710|4709|1000
1622069290000|2021-05-26 22:48:10|||||||||1
1622044460000|2021-05-26 15:54:20|4709|4708|4709|4708|4709|4708|4709|4708|100
1622069320000|2021-05-26 22:48:40|||||||||363
1622044480000|2021-05-26 15:54:40|4710|4709|4710|4709|4711|4710|4710|4709|2492
1622069340000|2021-05-26 22:49:00||4745||4745||4745||4745|0
1622044490000|2021-05-26 15:54:50|4709|4708|4709|4708|4709|4709|4709|4708|700
1622069750000|2021-05-26 22:55:50|||||||||325
1622069910000|2021-05-26 22:58:30|||||||||1
1622044500000|2021-05-26 15:55:00|4710|4709|4709|4708|4710|4709|4709|4708|999
1622069970000|2021-05-26 22:59:30|||||||||102
1622044510000|2021-05-26 15:55:10|4708|4707|4708|4707|4708|4708|4708|4707|420
1622070620000|2021-05-26 23:10:20|||||||||10
1622044520000|2021-05-26 15:55:20|||||||||900
1622071230000|2021-05-26 23:20:30|4749|4747|4749|4747|4749|4747|4749|4747|20
1622044530000|2021-05-26 15:55:30|4709|4708|4709|4708|4709|4708|4709|4708|406
1622071700000|2021-05-26 23:28:20||4745||4745||4745||4745|100
1622044540000|2021-05-26 15:55:40|4708|4707|4709|4708|4709|4708|4708|4707|1232
1622072020000|2021-05-26 23:33:40|||||||||100
1622044560000|2021-05-26 15:56:00|4710|4709|4710|4709|4710|4709|4709|4709|1090
1622072040000|2021-05-26 23:34:00||4747||4747||4747||4747|0
1622044570000|2021-05-26 15:56:10|4709|4708|4709|4708|4709|4709|4709|4708|1000
1622072060000|2021-05-26 23:34:20|||||||||400
1622044580000|2021-05-26 15:56:20|4710|4709|4710|4709|4710|4709|4709|4708|4353
1622072130000|2021-05-26 23:35:30|||||||||100
1622044590000|2021-05-26 15:56:30|4709|4708|4709|4708|4709|4708|4709|4708|526
1622072200000|2021-05-26 23:36:40|||||||||25
1622044600000|2021-05-26 15:56:40|4710|4709|4710|4709|4710|4709|4710|4709|200
1622072260000|2021-05-26 23:37:40|||||||||1300
1622072290000|2021-05-26 23:38:10|||||||||2250
1622044620000|2021-05-26 15:57:00|4709|4708|4709|4708|4709|4708|4709|4708|400
1622072430000|2021-05-26 23:40:30|4751|4745|4751|4745|4751|4745|4751|4745|0
1622044630000|2021-05-26 15:57:10|4708|4707|4708|4707|4708|4707|4708|4707|200
1622072440000|2021-05-26 23:40:40|4750|4744|4751|4745|4751|4745|4750|4744|0
1622044640000|2021-05-26 15:57:20|||||||||100
1622072490000|2021-05-26 23:41:30|4750|4744|4751|4745|4751|4745|4750|4744|0
1622044650000|2021-05-26 15:57:30|||||||||645
1622072650000|2021-05-26 23:44:10|4750|4744|4751|4744|4751|4744|4750|4744|0
1622044660000|2021-05-26 15:57:40|4709|4708|4710|4709|4710|4709|4709|4708|5906
1622072830000|2021-05-26 23:47:10|4750|4740|4750|4740|4750|4740|4750|4740|0
1622044670000|2021-05-26 15:57:50|4709|4708|4709|4708|4709|4709|4709|4708|2200
1622072880000|2021-05-26 23:48:00||4720||4720||4720||4720|0
1622044680000|2021-05-26 15:58:00|||||||||500
1622072890000|2021-05-26 23:48:10||4740||4740||4740||4740|0
1622044690000|2021-05-26 15:58:10|||||||||169
1622073050000|2021-05-26 23:50:50|4751|4720|4751|4721|4751|4721|4751|4720|0
1622044700000|2021-05-26 15:58:20|4708|4707|4707|4706|4708|4707|4707|4706|4000
1622073160000|2021-05-26 23:52:40|4750|4720|4750|4720|4750|4720|4750|4720|0
1622044710000|2021-05-26 15:58:30|4706|4705|4706|4705|4706|4705|4706|4705|1755
1622073310000|2021-05-26 23:55:10||4699||4699||4699||4699|0
1622044720000|2021-05-26 15:58:40|4707|4706|4707|4706|4707|4706|4706|4705|2300
1622073350000|2021-05-26 23:55:50|4751|4700|4751|4700|4751|4700|4751|4700|0
1622044730000|2021-05-26 15:58:50|||||||||1300
1622073360000|2021-05-26 23:56:00|4750|4699|4750|4699|4750|4699|4750|4699|0
1622044740000|2021-05-26 15:59:00|||||||||200
1622073370000|2021-05-26 23:56:10|4751|4700|4751|4700|4751|4700|4751|4700|0
1622044750000|2021-05-26 15:59:10|4708|4707|4708|4707|4708|4707|4707|4707|3073
1622073390000|2021-05-26 23:56:30|4750|4699|4750|4699|4750|4699|4750|4699|0
1622044760000|2021-05-26 15:59:20|4709|4708|4708|4707|4710|4709|4708|4707|2444
1622073420000|2021-05-26 23:57:00|4751|4700|4751|4700|4751|4700|4751|4700|0
1622044770000|2021-05-26 15:59:30|||||||||100
1622073430000|2021-05-26 23:57:10|4750|4699|4750|4699|4750|4699|4750|4699|0
1622044790000|2021-05-26 15:59:50|4707|4706|4706|4705|4707|4706|4706|4705|1940
1622073490000|2021-05-26 23:58:10|4751|4700|4751|4700|4751|4700|4751|4700|0
1622073500000|2021-05-26 23:58:20|4750|4699|4751|4700|4751|4700|4750|4699|0
1622044800000|2021-05-26 16:00:00|4707|4706|4707|4706|4708|4707|4707|4706|300
1622073510000|2021-05-26 23:58:30|4750|4699|4750|4699|4751|4700|4750|4699|0
1622044810000|2021-05-26 16:00:10|||||||||100
1622073520000|2021-05-26 23:58:40|4751|4700|4751|4700|4751|4700|4751|4700|0
1622044820000|2021-05-26 16:00:20|4708|4707|4709|4708|4709|4708|4708|4707|3901
1622073570000|2021-05-26 23:59:30|4750|4699|4751|4700|4751|4700|4750|4699|0
1622044830000|2021-05-26 16:00:30|4708|4707|4708|4707|4708|4707|4708|4707|0
1622044840000|2021-05-26 16:00:40|4707|4706|4707|4706|4707|4706|4707|4706|683
1622044850000|2021-05-26 16:00:50|||||||||1235
1622044860000|2021-05-26 16:01:00|||||||||100
1622044870000|2021-05-26 16:01:10|4708|4707|4708|4707|4708|4707|4708|4707|488
1622044880000|2021-05-26 16:01:20|4709|4708|4710|4709|4710|4709|4709|4708|2199
1622044890000|2021-05-26 16:01:30|||||||||3148
1622044900000|2021-05-26 16:01:40|4709|4708|4709|4708|4709|4709|4709|4708|1000
1622044910000|2021-05-26 16:01:50|4708|4707|4708|4707|4708|4708|4708|4707|1053
1622044920000|2021-05-26 16:02:00|4709|4708|4709|4708|4709|4708|4708|4708|1100
1622044930000|2021-05-26 16:02:10|4708|4707|4708|4707|4708|4707|4708|4707|1100
1622044940000|2021-05-26 16:02:20|4707|4706|4706|4705|4707|4706|4706|4705|1649
1622044950000|2021-05-26 16:02:30|4707|4706|4707|4706|4707|4706|4707|4706|949
1622044960000|2021-05-26 16:02:40|4708|4707|4708|4707|4708|4707|4707|4706|1100
1622044970000|2021-05-26 16:02:50|4709|4708|4709|4708|4709|4708|4708|4707|600
1622044980000|2021-05-26 16:03:00||4707||4708||4708||4707|264
1622044990000|2021-05-26 16:03:10|4708|4709|4708|4707|4708|4709|4708|4707|828
1622045000000|2021-05-26 16:03:20|4709|4708|4708|4707|4709|4708|4708|4707|200
1622045010000|2021-05-26 16:03:30|4707|4706|4707|4706|4707|4706|4706|4705|1501
1622045020000|2021-05-26 16:03:40|4708|4707|4710|4709|4710|4709|4707|4707|1737
1622045030000|2021-05-26 16:03:50|4711|4710|4710|4709|4711|4710|4710|4709|1536
1622045040000|2021-05-26 16:04:00|4709|4708|4709|4708|4709|4709|4709|4708|600
1622045050000|2021-05-26 16:04:10|||||||||100
1622045060000|2021-05-26 16:04:20|4708|4707|4707|4706|4708|4707|4707|4706|3204
1622045070000|2021-05-26 16:04:30|4708|4707|4707|4706|4708|4707|4707|4706|800
1622045080000|2021-05-26 16:04:40|4706|4705|4706|4705|4707|4706|4706|4705|503
1622045090000|2021-05-26 16:04:50|4707|4706|4707|4706|4707|4706|4707|4706|200
1622045100000|2021-05-26 16:05:00|4706|4705|4707|4706|4707|4706|4706|4705|2975
1622045110000|2021-05-26 16:05:10|4706|4705|4706|4705|4706|4705|4706|4705|1620
1622045120000|2021-05-26 16:05:20|||||||||400
1622045130000|2021-05-26 16:05:30|4705|4704|4705|4704|4705|4704|4705|4704|800
1622045140000|2021-05-26 16:05:40|4706|4705|4705|4704|4706|4705|4705|4704|5186
1622045150000|2021-05-26 16:05:50|4706|4705|4706|4705|4706|4705|4705|4705|2200
1622045160000|2021-05-26 16:06:00|4707|4706|4707|4706|4708|4707|4707|4706|600
1622045170000|2021-05-26 16:06:10|4706|4705|4706|4705|4707|4706|4706|4705|600
1622045180000|2021-05-26 16:06:20|||||||||931
1622045190000|2021-05-26 16:06:30|4705|4704|4705|4704|4706|4705|4705|4704|1800
1622045200000|2021-05-26 16:06:40|||||||||600
1622045210000|2021-05-26 16:06:50|||||||||200
1622045220000|2021-05-26 16:07:00|4706|4705|4707|4706|4707|4706|4705|4705|6410
1622045230000|2021-05-26 16:07:10|||||||||2995
1622045240000|2021-05-26 16:07:20|4708|4707|4708|4707|4708|4707|4708|4707|1400
1622045250000|2021-05-26 16:07:30||4708||4707||4708||4707|3511
1622045260000|2021-05-26 16:07:40|4707|4706|4707|4706|4707|4707|4707|4706|800
1622045270000|2021-05-26 16:07:50|4708|4707|4709|4708|4709|4708|4708|4707|1400
1622045300000|2021-05-26 16:08:20|4710|4709|4711|4710|4711|4710|4710|4709|3700
1622045310000|2021-05-26 16:08:30|4712|4711|4712|4711|4712|4711|4711|4710|2300
1622045320000|2021-05-26 16:08:40||4712||4711||4712||4711|700
1622045330000|2021-05-26 16:08:50|||||||||2786
1622045340000|2021-05-26 16:09:00|4711|4710|4711|4710|4711|4710|4711|4710|879
1622045350000|2021-05-26 16:09:10|4712|4711|4712|4711|4712|4711|4712|4711|425
1622045360000|2021-05-26 16:09:20|4711|4710|4711|4710|4711|4711|4711|4710|1795
1622045370000|2021-05-26 16:09:30|4712|4711|4712|4711|4712|4711|4712|4711|1057
1622045380000|2021-05-26 16:09:40|4711|4710|4711|4710|4711|4710|4711|4710|100
1622045390000|2021-05-26 16:09:50|||||||||750
1622045400000|2021-05-26 16:10:00|4710|4709|4711|4710|4711|4710|4710|4709|676
1622045410000|2021-05-26 16:10:10|4712|4711|4711|4710|4712|4711|4711|4710|639
1622045420000|2021-05-26 16:10:20|4712|4711|4712|4711|4712|4711|4712|4711|800
1622045440000|2021-05-26 16:10:40|||||||||700
1622045450000|2021-05-26 16:10:50|4713|4712|4711|4710|4713|4712|4711|4710|1975
1622045460000|2021-05-26 16:11:00|4710|4709|4710|4709|4710|4709|4710|4709|400
1622045470000|2021-05-26 16:11:10|4711|4710|4711|4710|4711|4710|4711|4710|5464
1622045490000|2021-05-26 16:11:30|4712|4711|4713|4712|4713|4712|4712|4711|4407
1622045500000|2021-05-26 16:11:40|4714|4713|4713|4712|4714|4713|4713|4712|2950
1622045510000|2021-05-26 16:11:50|||||||||100
1622045520000|2021-05-26 16:12:00|||||||||1500
1622045530000|2021-05-26 16:12:10|4714|4713|4713|4712|4714|4713|4713|4712|6501
1622045540000|2021-05-26 16:12:20|4712|4711|4712|4711|4712|4711|4712|4711|700
1622045550000|2021-05-26 16:12:30|||||||||3348
1622045560000|2021-05-26 16:12:40|||||||||100
1622045580000|2021-05-26 16:13:00|||||||||100
1622045590000|2021-05-26 16:13:10|4711|4710|4712|4711|4712|4711|4711|4710|1677
1622045600000|2021-05-26 16:13:20|||||||||500
1622045610000|2021-05-26 16:13:30|||||||||200
1622045620000|2021-05-26 16:13:40|4711|4710|4711|4710|4711|4711|4711|4710|1284
1622045630000|2021-05-26 16:13:50|4712|4711|4712|4711|4712|4711|4712|4711|2196
1622045640000|2021-05-26 16:14:00|4713|4712|4714|4713|4714|4713|4713|4712|1551
1622045650000|2021-05-26 16:14:10|||||||||200
1622045670000|2021-05-26 16:14:30|4715|4714|4715|4714|4715|4714|4715|4714|3500
1622045680000|2021-05-26 16:14:40|4714|4713|4713|4712|4714|4713|4713|4712|1602
1622045690000|2021-05-26 16:14:50|4714|4713|4714|4713|4714|4713|4713|4713|3796
1622045700000|2021-05-26 16:15:00|||||||||500
1622045710000|2021-05-26 16:15:10|||||||||1100
1622045720000|2021-05-26 16:15:20|4713|4712|4713|4712|4713|4713|4713|4712|1100
1622045730000|2021-05-26 16:15:30|4712|4711|4712|4711|4712|4711|4712|4711|4298
1622045740000|2021-05-26 16:15:40|||||||||2427
1622045750000|2021-05-26 16:15:50|4713|4712|4714|4713|4714|4713|4713|4712|802
1622045760000|2021-05-26 16:16:00|||||||||900
1622045780000|2021-05-26 16:16:20|||||||||100
1622045790000|2021-05-26 16:16:30|4715|4714|4715|4714|4715|4714|4715|4714|1770
1622045800000|2021-05-26 16:16:40|||||||||2492
1622045810000|2021-05-26 16:16:50|4714|4713|4713|4712|4714|4713|4713|4712|1600
1622045820000|2021-05-26 16:17:00|4714|4713|4713|4712|4714|4713|4713|4712|1000
1622045830000|2021-05-26 16:17:10||4713||4712||4713||4712|1400
1622045850000|2021-05-26 16:17:30|4714|4713|4714|4713|4714|4713|4714|4713|0
1622045870000|2021-05-26 16:17:50|4713|4712|4712|4711|4713|4713|4712|4711|4898
1622045880000|2021-05-26 16:18:00|4713|4712|4713|4712|4713|4712|4712|4712|2800
1622045890000|2021-05-26 16:18:10|||||||||900
1622045900000|2021-05-26 16:18:20|4712|4711|4712|4711|4712|4712|4712|4711|1300
1622045910000|2021-05-26 16:18:30|4711|4710|4711|4710|4711|4710|4711|4710|4023
1622045920000|2021-05-26 16:18:40|||||||||600
1622045930000|2021-05-26 16:18:50|||||||||2100
1622045950000|2021-05-26 16:19:10|4712|4711|4712|4711|4712|4711|4712|4711|100
1622045960000|2021-05-26 16:19:20|4713|4712|4713|4712|4713|4712|4713|4712|521
1622045970000|2021-05-26 16:19:30|||||||||300
1622045980000|2021-05-26 16:19:40|4714|4713|4714|4713|4714|4713|4714|4713|3310
1622045990000|2021-05-26 16:19:50|4713|4712|4711|4710|4713|4712|4711|4710|2673
1622046000000|2021-05-26 16:20:00|||||||||600
1622046010000|2021-05-26 16:20:10|||||||||300
1622046020000|2021-05-26 16:20:20|4712|4711|4711|4710|4712|4711|4711|4710|1867
1622046030000|2021-05-26 16:20:30|||||||||1500
1622046040000|2021-05-26 16:20:40|4710|4709|4710|4709|4710|4709|4710|4709|1300
1622046050000|2021-05-26 16:20:50|||||||||1150
1622046060000|2021-05-26 16:21:00|||||||||3000
1622046070000|2021-05-26 16:21:10|||||||||100
1622046080000|2021-05-26 16:21:20|||||||||1200
1622046090000|2021-05-26 16:21:30|||||||||100
1622046100000|2021-05-26 16:21:40|4709|4708|4709|4708|4709|4708|4709|4708|11611
1622046110000|2021-05-26 16:21:50|4708|4707|4708|4707|4708|4707|4708|4707|2332
1622046120000|2021-05-26 16:22:00|4707|4706|4708|4707|4708|4707|4707|4706|1400
1622046130000|2021-05-26 16:22:10|4707|4706|4707|4706|4708|4706|4707|4706|2099
1622046150000|2021-05-26 16:22:30|||||||||700
1622046160000|2021-05-26 16:22:40|||||||||200
1622046180000|2021-05-26 16:23:00|||||||||600
1622046190000|2021-05-26 16:23:10|4706|4705|4707|4706|4707|4706|4706|4705|2405
1622046200000|2021-05-26 16:23:20|||||||||1000
1622046210000|2021-05-26 16:23:30|4708|4707|4707|4706|4708|4707|4707|4706|4244
1622046220000|2021-05-26 16:23:40|||||||||1810
1622046230000|2021-05-26 16:23:50|||||||||2900
1622046240000|2021-05-26 16:24:00|||||||||400
1622046250000|2021-05-26 16:24:10|4708|4707|4708|4707|4708|4707|4708|4707|400
1622046260000|2021-05-26 16:24:20|4709|4708|4709|4708|4709|4708|4709|4708|600
1622046270000|2021-05-26 16:24:30|4710|4709|4710|4709|4710|4709|4710|4709|405
1622046280000|2021-05-26 16:24:40|4711|4710|4711|4710|4711|4710|4710|4710|2000
1622046290000|2021-05-26 16:24:50|||||||||2000
1622046300000|2021-05-26 16:25:00|||||||||200
1622046310000|2021-05-26 16:25:10|4712|4711|4711|4710|4712|4711|4711|4710|2600
1622046320000|2021-05-26 16:25:20|4712|4711|4714|4713|4714|4713|4711|4710|21709
1622046330000|2021-05-26 16:25:30|4713|4712|4713|4712|4715|4714|4713|4712|21945
1622046350000|2021-05-26 16:25:50|||||||||300
1622046360000|2021-05-26 16:26:00|||||||||200
1622046370000|2021-05-26 16:26:10|4712|4711|4712|4711|4712|4711|4712|4711|1922
1622046380000|2021-05-26 16:26:20|||||||||100
1622046390000|2021-05-26 16:26:30|4713|4712|4714|4713|4714|4713|4713|4712|4520
1622046400000|2021-05-26 16:26:40|4715|4714|4714|4713|4715|4714|4714|4713|1501
1622046410000|2021-05-26 16:26:50|||||||||6323
1622046420000|2021-05-26 16:27:00|4715|4714|4715|4714|4715|4714|4715|4714|1349
1622046430000|2021-05-26 16:27:10|4714|4713|4715|4714|4715|4714|4714|4713|1400
1622046440000|2021-05-26 16:27:20|||||||||500
1622046450000|2021-05-26 16:27:30|||||||||2300
1622046460000|2021-05-26 16:27:40|4716|4715|4716|4715|4716|4715|4715|4715|2297
1622046470000|2021-05-26 16:27:50|4717|4716|4718|4717|4718|4717|4717|4716|7093
1622046480000|2021-05-26 16:28:00|||||||||2500
1622046490000|2021-05-26 16:28:10|4717|4716|4717|4716|4717|4716|4717|4716|3423
1622046500000|2021-05-26 16:28:20|||||||||100
1622046510000|2021-05-26 16:28:30|4718|4717|4718|4717|4718|4717|4718|4717|1286
1622046520000|2021-05-26 16:28:40|4719|4718|4718|4717|4719|4718|4718|4717|3449
1622046530000|2021-05-26 16:28:50|4717|4716|4717|4716|4717|4717|4717|4716|9700
1622046540000|2021-05-26 16:29:00|||||||||7850
1622046550000|2021-05-26 16:29:10|4716|4715|4716|4715|4716|4715|4716|4715|3152
1622046560000|2021-05-26 16:29:20|4715|4714|4715|4714|4715|4714|4715|4714|100
1622046570000|2021-05-26 16:29:30|4716|4715|4714|4713|4716|4715|4714|4713|3541
1622046580000|2021-05-26 16:29:40|4715|4714|4715|4714|4715|4714|4715|4714|300
1622046590000|2021-05-26 16:29:50|4716|4715|4716|4715|4716|4715|4716|4715|951
1622046600000|2021-05-26 16:30:00|4715|4714|4716|4715|4716|4715|4715|4714|3990
1622046610000|2021-05-26 16:30:10|4715|4714|4715|4714|4716|4715|4715|4714|10899
1622046620000|2021-05-26 16:30:20|4714|4713|4714|4713|4714|4713|4714|4713|5600
1622046630000|2021-05-26 16:30:30|||||||||1200
1622046640000|2021-05-26 16:30:40|4715|4714|4715|4714|4716|4715|4715|4714|3031
1622046650000|2021-05-26 16:30:50|||||||||100
1622046660000|2021-05-26 16:31:00|4716|4715|4715|4714|4716|4715|4715|4714|2191
1622046670000|2021-05-26 16:31:10|||||||||4394
1622046680000|2021-05-26 16:31:20|||||||||369
1622046700000|2021-05-26 16:31:40|||||||||600
1622046710000|2021-05-26 16:31:50|4716|4715|4716|4715|4716|4715|4716|4715|2815
1622046720000|2021-05-26 16:32:00|4717|4716|4716|4715|4717|4716|4716|4715|415
1622046730000|2021-05-26 16:32:10|4717|4716|4717|4716|4717|4716|4717|4716|600
1622046740000|2021-05-26 16:32:20|||||||||900
1622046750000|2021-05-26 16:32:30|4718|4717|4716|4715|4718|4718|4716|4715|4512
1622046760000|2021-05-26 16:32:40|4715|4714|4715|4714|4716|4715|4715|4714|3430
1622046770000|2021-05-26 16:32:50|4716|4715|4715|4714|4716|4715|4715|4714|100
1622046780000|2021-05-26 16:33:00|4716|4715|4717|4716|4717|4716|4716|4715|500
1622046790000|2021-05-26 16:33:10|4716|4715|4716|4715|4716|4715|4716|4715|100
1622046800000|2021-05-26 16:33:20|||||||||100
1622046810000|2021-05-26 16:33:30|4717|4716|4717|4716|4718|4717|4717|4716|698
1622046820000|2021-05-26 16:33:40|4716|4715|4717|4716|4718|4717|4716|4715|1500
1622046830000|2021-05-26 16:33:50|4718|4717|4718|4717|4718|4717|4717|4716|300
1622046840000|2021-05-26 16:34:00|4717|4716|4718|4717|4719|4718|4717|4716|700
1622046850000|2021-05-26 16:34:10|4719|4718|4718|4717|4719|4718|4718|4717|205
1622046860000|2021-05-26 16:34:20|4717|4716|4718|4717|4718|4717|4717|4716|2000
1622046870000|2021-05-26 16:34:30|4717|4716|4717|4716|4717|4716|4717|4716|3940
1622046880000|2021-05-26 16:34:40|4718|4717|4718|4717|4718|4717|4718|4717|5440
1622046900000|2021-05-26 16:35:00|4717|4716|4715|4714|4717|4716|4715|4714|2187
1622046910000|2021-05-26 16:35:10|4716|4715|4715|4714|4716|4715|4715|4714|950
1622046920000|2021-05-26 16:35:20|4714|4713|4714|4713|4714|4713|4714|4713|6700
1622046930000|2021-05-26 16:35:30|||||||||106
1622046940000|2021-05-26 16:35:40|||||||||106
1622046950000|2021-05-26 16:35:50|4715|4714|4715|4714|4715|4714|4715|4714|801
1622046960000|2021-05-26 16:36:00|4716|4715|4716|4715|4716|4715|4715|4714|1333
1622046970000|2021-05-26 16:36:10|4715|4714|4714|4713|4715|4715|4714|4713|1983
1622046980000|2021-05-26 16:36:20|||||||||600
1622046990000|2021-05-26 16:36:30|4713|4712|4714|4713|4714|4713|4713|4712|1173
1622047000000|2021-05-26 16:36:40|||||||||1100
1622047010000|2021-05-26 16:36:50|4715|4714|4715|4714|4715|4714|4715|4714|608
1622047020000|2021-05-26 16:37:00|||||||||100
1622047030000|2021-05-26 16:37:10|4716|4715|4717|4716|4718|4717|4716|4715|11823
1622047040000|2021-05-26 16:37:20|4716|4715|4717|4716|4718|4717|4716|4715|5067
1622047050000|2021-05-26 16:37:30|4718|4717|4718|4717|4718|4717|4718|4717|1699
1622047060000|2021-05-26 16:37:40|||||||||700
1622047070000|2021-05-26 16:37:50|4719|4718|4719|4718|4719|4718|4718|4718|423
1622047080000|2021-05-26 16:38:00|4718|4717|4718|4717|4718|4717|4718|4717|1171
1622047090000|2021-05-26 16:38:10|4719|4718|4719|4718|4719|4718|4718|4718|7273
1622047100000|2021-05-26 16:38:20|||||||||1100
1622047110000|2021-05-26 16:38:30|||||||||3500
1622047120000|2021-05-26 16:38:40|4720|4719|4720|4719|4720|4719|4719|4719|2308
1622047130000|2021-05-26 16:38:50|4719|4718|4719|4718|4719|4718|4719|4718|3006
1622047140000|2021-05-26 16:39:00|4718|4717|4717|4716|4718|4717|4717|4716|3189
1622047150000|2021-05-26 16:39:10|||||||||2581
1622047160000|2021-05-26 16:39:20|||||||||200
1622047170000|2021-05-26 16:39:30|4718|4717|4720|4719|4720|4719|4717|4717|2500
1622047180000|2021-05-26 16:39:40|||||||||1200
1622047190000|2021-05-26 16:39:50|4721|4720|4721|4720|4721|4720|4721|4720|13083
1622047200000|2021-05-26 16:40:00|||||||||500
1622047210000|2021-05-26 16:40:10|4720|4719|4720|4719|4720|4719|4719|4718|1854
1622047220000|2021-05-26 16:40:20|||||||||1600
1622047230000|2021-05-26 16:40:30|4719|4718|4719|4718|4719|4718|4719|4718|700
1622047240000|2021-05-26 16:40:40|||||||||100
1622047250000|2021-05-26 16:40:50|4718|4717|4718|4717|4718|4717|4718|4717|2261
1622047260000|2021-05-26 16:41:00|||||||||400
1622047270000|2021-05-26 16:41:10|4719|4718|4719|4718|4719|4718|4718|4718|1000
1622047280000|2021-05-26 16:41:20|||||||||400
1622047290000|2021-05-26 16:41:30|4718|4717|4718|4717|4718|4718|4718|4717|500
1622047300000|2021-05-26 16:41:40|||||||||100
1622047310000|2021-05-26 16:41:50|4719|4718|4718|4717|4719|4718|4718|4717|700
1622047320000|2021-05-26 16:42:00|4717|4716|4717|4716|4717|4716|4717|4716|700
1622047330000|2021-05-26 16:42:10|4716|4715|4716|4715|4716|4715|4716|4715|2229
1622047340000|2021-05-26 16:42:20|4717|4716|4717|4716|4717|4716|4717|4716|1503
1622047350000|2021-05-26 16:42:30|||||||||2875
1622047360000|2021-05-26 16:42:40|4716|4715|4717|4716|4717|4716|4716|4715|3162
1622047370000|2021-05-26 16:42:50|||||||||150
1622047380000|2021-05-26 16:43:00|4718|4717|4717|4716|4718|4717|4717|4716|13879
1622047390000|2021-05-26 16:43:10|4716|4715|4716|4715|4716|4715|4716|4715|900
1622047400000|2021-05-26 16:43:20|4717|4716|4716|4715|4717|4716|4716|4715|5966
1622047420000|2021-05-26 16:43:40|||||||||580
1622047430000|2021-05-26 16:43:50|4715|4714|4715|4714|4716|4715|4715|4714|3494
1622047440000|2021-05-26 16:44:00|4716|4715|4716|4715|4716|4715|4715|4715|1306
1622047450000|2021-05-26 16:44:10|4717|4716|4717|4716|4717|4716|4717|4716|1769
1622047460000|2021-05-26 16:44:20|4716|4715|4716|4715|4716|4715|4716|4715|450
1622047470000|2021-05-26 16:44:30|4715|4714|4715|4714|4715|4714|4715|4714|700
1622047480000|2021-05-26 16:44:40|||||||||3705
1622047490000|2021-05-26 16:44:50|||||||||1850
1622047500000|2021-05-26 16:45:00|4714|4713|4713|4712|4714|4713|4713|4712|3290
1622047510000|2021-05-26 16:45:10|4712|4711|4713|4712|4714|4713|4712|4711|5801
1622047520000|2021-05-26 16:45:20|4714|4713|4714|4713|4714|4713|4714|4713|2202
1622047530000|2021-05-26 16:45:30|4715|4714|4715|4714|4715|4714|4714|4714|1350
1622047540000|2021-05-26 16:45:40|4714|4713|4714|4713|4714|4714|4714|4713|627
1622047550000|2021-05-26 16:45:50|||||||||100
1622047560000|2021-05-26 16:46:00|||||||||200
1622047570000|2021-05-26 16:46:10|4715|4714|4715|4714|4715|4714|4715|4714|1000
1622047580000|2021-05-26 16:46:20|4714|4713|4714|4713|4715|4714|4714|4713|500
1622047590000|2021-05-26 16:46:30|4713|4712|4714|4713|4714|4713|4713|4712|1200
1622047600000|2021-05-26 16:46:40|||||||||200
1622047610000|2021-05-26 16:46:50|4715|4714|4715|4714|4715|4714|4714|4714|1400
1622047620000|2021-05-26 16:47:00|4714|4713|4714|4713|4714|4713|4714|4713|782
1622047630000|2021-05-26 16:47:10|4715|4714|4715|4714|4715|4714|4714|4714|0
1622047660000|2021-05-26 16:47:40|||||||||270
1622047680000|2021-05-26 16:48:00|4714|4713|4714|4713|4714|4713|4714|4713|2100
1622047690000|2021-05-26 16:48:10|4715|4714|4715|4714|4715|4714|4715|4714|1227
1622047720000|2021-05-26 16:48:40|4716|4715|4716|4715|4716|4715|4716|4715|2152
1622047730000|2021-05-26 16:48:50|4717|4716|4717|4716|4717|4716|4717|4716|2456
1622047740000|2021-05-26 16:49:00|4716|4715|4718|4717|4718|4717|4716|4715|3330
1622047750000|2021-05-26 16:49:10|4719|4718|4718|4717|4719|4718|4718|4717|725
1622047760000|2021-05-26 16:49:20|4717|4716|4717|4716|4717|4717|4717|4716|2968
1622047770000|2021-05-26 16:49:30|||||||||6231
1622047780000|2021-05-26 16:49:40|4718|4717|4718|4717|4718|4717|4718|4717|400
1622047800000|2021-05-26 16:50:00|||||||||400
1622047820000|2021-05-26 16:50:20|||||||||100
1622047830000|2021-05-26 16:50:30|4719|4718|4718|4717|4719|4718|4718|4717|2601
1622047840000|2021-05-26 16:50:40|4717|4716|4717|4716|4717|4717|4717|4716|1656
1622047850000|2021-05-26 16:50:50|||||||||130
1622047860000|2021-05-26 16:51:00|4716|4715|4717|4716|4717|4716|4716|4715|1000
1622047870000|2021-05-26 16:51:10|||||||||400
1622047880000|2021-05-26 16:51:20|4718|4717|4718|4717|4718|4717|4718|4717|3800
1622047890000|2021-05-26 16:51:30|4719|4718|4719|4718|4719|4718|4718|4718|500
1622047900000|2021-05-26 16:51:40|4720|4719|4719|4718|4720|4719|4719|4718|3500
1622047910000|2021-05-26 16:51:50|||||||||300
1622047920000|2021-05-26 16:52:00|4720|4719|4720|4719|4721|4720|4720|4719|14165
1622047930000|2021-05-26 16:52:10|||||||||1100
1622047950000|2021-05-26 16:52:30|||||||||1200
1622047960000|2021-05-26 16:52:40|4719|4718|4719|4718|4719|4718|4719|4718|4081
1622047970000|2021-05-26 16:52:50|||||||||550
1622047980000|2021-05-26 16:53:00|4718|4717|4719|4718|4719|4718|4718|4717|12782
1622047990000|2021-05-26 16:53:10|||||||||400
1622048000000|2021-05-26 16:53:20|||||||||2000
1622048010000|2021-05-26 16:53:30|4718|4717|4718|4717|4718|4718|4718|4717|1383
1622048020000|2021-05-26 16:53:40|4719|4718|4718|4717|4719|4718|4718|4717|1962
1622048030000|2021-05-26 16:53:50|4719|4718|4719|4718|4719|4718|4719|4718|1398
1622048040000|2021-05-26 16:54:00|||||||||200
1622048050000|2021-05-26 16:54:10|4718|4717|4719|4718|4719|4718|4718|4717|2616
1622048070000|2021-05-26 16:54:30|||||||||200
1622048080000|2021-05-26 16:54:40|4718|4717|4719|4718|4719|4718|4718|4717|12563
1622048090000|2021-05-26 16:54:50|4718|4717|4718|4717|4718|4717|4718|4717|1900
1622048100000|2021-05-26 16:55:00|||||||||400
1622048120000|2021-05-26 16:55:20|||||||||400
1622048140000|2021-05-26 16:55:40|||||||||200
1622048150000|2021-05-26 16:55:50|4717|4716|4717|4716|4717|4717|4717|4716|1966
1622048160000|2021-05-26 16:56:00|4718|4717|4718|4717|4718|4717|4717|4717|2317
1622048170000|2021-05-26 16:56:10|4719|4718|4719|4718|4719|4718|4718|4718|1566
1622048180000|2021-05-26 16:56:20|4720|4719|4720|4719|4720|4719|4720|4719|564
1622048190000|2021-05-26 16:56:30|||||||||100
1622048220000|2021-05-26 16:57:00|4719|4718|4719|4718|4719|4718|4719|4718|3444
1622048230000|2021-05-26 16:57:10|||||||||200
1622048240000|2021-05-26 16:57:20|||||||||600
1622048250000|2021-05-26 16:57:30|||||||||2200
1622048260000|2021-05-26 16:57:40|||||||||1450
1622048280000|2021-05-26 16:58:00|4718|4717|4718|4717|4718|4717|4718|4717|2691
1622048290000|2021-05-26 16:58:10|4719|4718|4719|4718|4719|4718|4719|4718|1300
1622048300000|2021-05-26 16:58:20||4719||4718||4719||4718|4066
1622048310000|2021-05-26 16:58:30|||||||||600
1622048320000|2021-05-26 16:58:40|||||||||500
1622048330000|2021-05-26 16:58:50|||||||||1336
1622048340000|2021-05-26 16:59:00|4720|4719|4720|4719|4720|4719|4720|4719|1246
1622048350000|2021-05-26 16:59:10|||||||||2341
1622048360000|2021-05-26 16:59:20|4719||4720||4720||4719||3694
1622048380000|2021-05-26 16:59:40|4721|4720|4721|4720|4721|4720|4721|4720|2263
1622048390000|2021-05-26 16:59:50|||||||||600
1622048400000|2021-05-26 17:00:00|4722|4721|4721|4720|4722|4721|4721|4720|3084
1622048420000|2021-05-26 17:00:20|||||||||595
1622048430000|2021-05-26 17:00:30|4722|4721|4722|4721|4722|4721|4722|4721|400
1622048440000|2021-05-26 17:00:40|||||||||1800
1622048450000|2021-05-26 17:00:50|4723|4722|4723|4722|4723|4722|4723|4722|1540
1622048460000|2021-05-26 17:01:00|4724|4723|4724|4723|4724|4723|4724|4723|6061
1622048470000|2021-05-26 17:01:10|||||||||600
1622048480000|2021-05-26 17:01:20|4725|4724|4725|4724|4725|4724|4725|4724|1006
1622048490000|2021-05-26 17:01:30|4724|4723|4724|4723|4724|4724|4724|4723|3298
1622048500000|2021-05-26 17:01:40|4725|4724|4725|4724|4726|4725|4725|4724|12170
1622048510000|2021-05-26 17:01:50|4726|4725|4725|4724|4726|4725|4725|4724|6699
1622048520000|2021-05-26 17:02:00|4724|4723|4723|4722|4724|4723|4723|4722|3891
1622048530000|2021-05-26 17:02:10|4724|4723|4723|4722|4724|4723|4723|4722|100
1622048540000|2021-05-26 17:02:20|4724|4723|4724|4723|4724|4723|4724|4723|200
1622048550000|2021-05-26 17:02:30|4725|4724|4726|4725|4726|4725|4725|4724|4700
1622048560000|2021-05-26 17:02:40|4727|4726|4726|4725|4727|4726|4726|4725|5634
1622048570000|2021-05-26 17:02:50|||||||||1450
1622048580000|2021-05-26 17:03:00|4727|4726|4727|4726|4727|4726|4727|4726|4753
1622048590000|2021-05-26 17:03:10|||||||||3500
1622048600000|2021-05-26 17:03:20|4726|4725|4726|4725|4726|4726|4726|4725|2000
1622048610000|2021-05-26 17:03:30|4727|4726|4727|4726|4727|4726|4727|4726|2000
1622048620000|2021-05-26 17:03:40|4728|4727|4728|4727|4728|4727|4728|4727|800
1622048630000|2021-05-26 17:03:50|4727|4726|4728|4727|4728|4727|4727|4726|1900
1622048640000|2021-05-26 17:04:00|4729|4728|4729|4728|4729|4728|4729|4728|6198
1622048650000|2021-05-26 17:04:10|||||||||3376
1622048670000|2021-05-26 17:04:30|4728|4727|4728|4727|4728|4727|4728|4727|1000
1622048680000|2021-05-26 17:04:40|||||||||1500
1622048690000|2021-05-26 17:04:50|||||||||500
1622048700000|2021-05-26 17:05:00|4727|4726|4725|4724|4727|4727|4725|4724|8336
1622048710000|2021-05-26 17:05:10|4726|4725|4725|4724|4726|4725|4725|4724|2546
1622048720000|2021-05-26 17:05:20|4724|4723|4724|4723|4724|4723|4724|4723|1085
1622048730000|2021-05-26 17:05:30|||||||||350
1622048740000|2021-05-26 17:05:40|4723|4722|4723|4722|4724|4723|4723|4722|9519
1622048750000|2021-05-26 17:05:50|4724|4723|4724|4723|4724|4723|4723|4723|7024
1622048760000|2021-05-26 17:06:00|||||||||120
1622048780000|2021-05-26 17:06:20|||||||||2100
1622048790000|2021-05-26 17:06:30|4725|4724|4725|4724|4725|4724|4725|4724|701
1622048800000|2021-05-26 17:06:40|||||||||1200
1622048810000|2021-05-26 17:06:50|||||||||2183
1622048820000|2021-05-26 17:07:00|||||||||1614
1622048830000|2021-05-26 17:07:10|||||||||100
1622048840000|2021-05-26 17:07:20|||||||||100
1622048850000|2021-05-26 17:07:30|4726|4725|4726|4725|4726|4726|4726|4725|6491
1622048860000|2021-05-26 17:07:40|||||||||1000
1622048870000|2021-05-26 17:07:50|||||||||1999
1622048880000|2021-05-26 17:08:00|4725|4724|4724|4723|4725|4724|4724|4723|4264
1622048890000|2021-05-26 17:08:10|4723|4722|4722|4721|4723|4722|4722|4721|1300
1622048900000|2021-05-26 17:08:20|4721|4720|4719|4718|4721|4720|4719|4718|6399
1622048910000|2021-05-26 17:08:30|4720|4719|4720|4719|4720|4719|4720|4719|5312
1622048920000|2021-05-26 17:08:40|4721|4720|4721|4720|4721|4720|4721|4720|1100
1622048930000|2021-05-26 17:08:50|4720|4719|4720|4719|4720|4719|4720|4719|4119
1622048940000|2021-05-26 17:09:00|4719|4718|4718|4717|4719|4718|4718|4717|1200
1622048950000|2021-05-26 17:09:10|4717|4716|4718|4717|4718|4717|4717|4716|1020
1622048960000|2021-05-26 17:09:20|4719|4718|4719|4718|4719|4718|4718|4717|596
1622048970000|2021-05-26 17:09:30|4718|4717|4718|4717|4718|4717|4718|4717|626
1622048980000|2021-05-26 17:09:40|4719|4718|4718|4717|4719|4718|4718|4717|2700
1622048990000|2021-05-26 17:09:50|4719|4718|4720|4719|4720|4719|4719|4718|8950
1622049000000|2021-05-26 17:10:00|||||||||800
1622049010000|2021-05-26 17:10:10|||||||||1100
1622049020000|2021-05-26 17:10:20|4721|4720|4721|4720|4721|4720|4721|4720|500
1622049030000|2021-05-26 17:10:30|4722|4721|4723|4722|4723|4722|4722|4720|2150
1622049040000|2021-05-26 17:10:40|||||||||100
1622049050000|2021-05-26 17:10:50|||||||||500
1622049060000|2021-05-26 17:11:00|||||||||400
1622049070000|2021-05-26 17:11:10|||||||||1000
1622049080000|2021-05-26 17:11:20|4724|4723|4724|4723|4724|4723|4724|4723|900
1622049090000|2021-05-26 17:11:30|||||||||300
1622049100000|2021-05-26 17:11:40|4725|4724|4725|4724|4725|4724|4724|4724|998
1622049110000|2021-05-26 17:11:50|||||||||1790
1622049120000|2021-05-26 17:12:00|||||||||605
1622049140000|2021-05-26 17:12:20|4726|4725|4726|4725|4726|4725|4726|4725|1600
1622049150000|2021-05-26 17:12:30|||||||||2700
1622049160000|2021-05-26 17:12:40|||||||||2000
1622049170000|2021-05-26 17:12:50|||||||||4215
1622049180000|2021-05-26 17:13:00|||||||||200
1622049190000|2021-05-26 17:13:10|4727|4726|4727|4726|4727|4726|4727|4726|500
1622049200000|2021-05-26 17:13:20|||||||||300
1622049210000|2021-05-26 17:13:30|4726|4725|4724|4723|4726|4725|4724|4723|5949
1622049220000|2021-05-26 17:13:40|4723|4722|4723|4722|4724|4723|4723|4722|5772
1622049240000|2021-05-26 17:14:00|||||||||2243
1622049250000|2021-05-26 17:14:10|4724|4723|4724|4723|4724|4723|4724|4723|1577
1622049260000|2021-05-26 17:14:20|||||||||200
1622049270000|2021-05-26 17:14:30|4723|4722|4723|4722|4723|4722|4723|4722|1700
1622049280000|2021-05-26 17:14:40|4724|4723|4724|4723|4724|4723|4724|4723|400
1622049290000|2021-05-26 17:14:50|4723|4722|4723|4722|4723|4723|4723|4722|1106
1622049300000|2021-05-26 17:15:00|4724|4723|4724|4723|4724|4723|4724|4723|500
1622049310000|2021-05-26 17:15:10|4723|4722|4723|4722|4723|4722|4723|4722|1405
1622049320000|2021-05-26 17:15:20|4724|4723|4724|4723|4724|4723|4724|4723|1084
1622049330000|2021-05-26 17:15:30|||||||||100
1622049340000|2021-05-26 17:15:40|||||||||100
1622049350000|2021-05-26 17:15:50|||||||||450
1622049360000|2021-05-26 17:16:00|4723|4722|4723|4722|4723|4722|4723|4722|2132
1622049380000|2021-05-26 17:16:20|||||||||144
1622049390000|2021-05-26 17:16:30|4724|4723|4724|4723|4724|4723|4724|4723|6088
1622049400000|2021-05-26 17:16:40|||||||||100
1622049410000|2021-05-26 17:16:50|||||||||1000
1622049420000|2021-05-26 17:17:00|||||||||1000
1622049430000|2021-05-26 17:17:10|||||||||1158
1622049440000|2021-05-26 17:17:20|||||||||200
1622049450000|2021-05-26 17:17:30|||||||||100
1622049460000|2021-05-26 17:17:40|||||||||500
1622049470000|2021-05-26 17:17:50|4723|4722|4723|4722|4723|4722|4723|4722|303
1622049480000|2021-05-26 17:18:00|||||||||100
1622049500000|2021-05-26 17:18:20|4724|4723|4724|4723|4724|4723|4723|4723|1500
1622049510000|2021-05-26 17:18:30|4723|4722|4723|4722|4723|4723|4723|4722|6000
1622049520000|2021-05-26 17:18:40|4722|4721|4722|4721|4722|4721|4722|4721|1800
1622049530000|2021-05-26 17:18:50|4723|4722|4722|4721|4723|4722|4722|4721|2300
1622049540000|2021-05-26 17:19:00|4723|4722|4723|4722|4723|4722|4722|4722|1000
1622049550000|2021-05-26 17:19:10|4724|4723|4724|4723|4724|4723|4724|4723|982
1622049560000|2021-05-26 17:19:20|4725|4724|4725|4724|4725|4724|4725|4724|1500
1622049570000|2021-05-26 17:19:30|4726|4725|4726|4725|4726|4725|4726|4725|1470
1622049580000|2021-05-26 17:19:40|||||||||9188
1622049590000|2021-05-26 17:19:50|||||||||2389
1622049600000|2021-05-26 17:20:00|||||||||211
1622049610000|2021-05-26 17:20:10|4727|4726|4727|4726|4727|4726|4727|4726|500
1622049620000|2021-05-26 17:20:20|||||||||600
1622049630000|2021-05-26 17:20:30|||||||||205
1622049640000|2021-05-26 17:20:40|4728|4727|4728|4727|4728|4727|4728|4727|500
1622049650000|2021-05-26 17:20:50|||||||||600
1622049660000|2021-05-26 17:21:00|||||||||2115
1622049670000|2021-05-26 17:21:10|||||||||427
1622049680000|2021-05-26 17:21:20|4729|4728|4730|4729|4730|4729|4728|4728|9733
1622049690000|2021-05-26 17:21:30|||||||||400
1622049700000|2021-05-26 17:21:40|4729|4728|4729|4728|4730|4729|4729|4728|1053
1622049730000|2021-05-26 17:22:10|4728|4727|4728|4727|4728|4727|4728|4727|3700
1622049740000|2021-05-26 17:22:20|4729|4728|4728|4727|4729|4728|4728|4727|800
1622049760000|2021-05-26 17:22:40|4729|4728|4729|4728|4730|4729|4729|4728|2071
1622049770000|2021-05-26 17:22:50|4730|4729|4729|4728|4730|4729|4729|4728|1000
1622049780000|2021-05-26 17:23:00|4728|4727|4728|4727|4729|4728|4728|4727|1920
1622049790000|2021-05-26 17:23:10|4727|4726|4727|4726|4727|4726|4727|4726|1324
1622049800000|2021-05-26 17:23:20|||||||||100
1622049810000|2021-05-26 17:23:30|||||||||2350
1622049820000|2021-05-26 17:23:40|4726|4725|4726|4725|4726|4725|4726|4725|500
1622049830000|2021-05-26 17:23:50|4727|4726|4727|4726|4727|4726|4727|4726|1700
1622049840000|2021-05-26 17:24:00|4728|4727|4728|4727|4728|4727|4728|4727|762
1622049850000|2021-05-26 17:24:10|||||||||500
1622049860000|2021-05-26 17:24:20|||||||||1754
1622049880000|2021-05-26 17:24:40|||||||||100
1622049890000|2021-05-26 17:24:50|||||||||667
1622049900000|2021-05-26 17:25:00|4727|4726|4728|4727|4728|4727|4727|4726|2006
1622049910000|2021-05-26 17:25:10|4727|4726|4728|4727|4728|4727|4727|4726|600
1622049920000|2021-05-26 17:25:20|4727|4726|4727|4726|4727|4726|4727|4726|606
1622049930000|2021-05-26 17:25:30|4728|4727|4727|4726|4728|4727|4727|4726|1530
1622049940000|2021-05-26 17:25:40|||||||||200
1622049950000|2021-05-26 17:25:50|||||||||100
1622049960000|2021-05-26 17:26:00|4728|4727|4727|4726|4728|4727|4727|4726|1800
1622049970000|2021-05-26 17:26:10|||||||||500
1622049980000|2021-05-26 17:26:20|4728|4727|4727|4726|4728|4727|4727|4726|5229
1622049990000|2021-05-26 17:26:30|||||||||600
1622050000000|2021-05-26 17:26:40|||||||||200
1622050010000|2021-05-26 17:26:50|||||||||4150
1622050020000|2021-05-26 17:27:00|4726|4725|4726|4725|4726|4725|4726|4725|1900
1622050030000|2021-05-26 17:27:10|||||||||300
1622050040000|2021-05-26 17:27:20|4727|4726|4727|4726|4727|4726|4726|4726|1612
1622050050000|2021-05-26 17:27:30|||||||||200
1622050060000|2021-05-26 17:27:40|||||||||1400
1622050070000|2021-05-26 17:27:50|4726|4725|4726|4725|4726|4725|4726|4725|5072
1622050080000|2021-05-26 17:28:00|4727|4726|4727|4726|4727|4726|4727|4726|357
1622050090000|2021-05-26 17:28:10|||||||||300
1622050100000|2021-05-26 17:28:20|||||||||100
1622050110000|2021-05-26 17:28:30|||||||||349
1622050120000|2021-05-26 17:28:40|4726|4725|4726|4725|4726|4726|4725|4724|3679
1622050130000|2021-05-26 17:28:50|4725|4724|4725|4724|4725|4724|4725|4724|2676
1622050140000|2021-05-26 17:29:00|4726|4725|4725|4724|4726|4725|4725|4724|1700
1622050150000|2021-05-26 17:29:10|4726|4725|4728|4727|4728|4727|4726|4725|7469
1622050160000|2021-05-26 17:29:20|4729|4728|4728|4727|4729|4728|4728|4727|26763
1622050170000|2021-05-26 17:29:30|4727|4726|4727|4726|4727|4726|4727|4726|5583
1622050180000|2021-05-26 17:29:40|4728|4727|4728|4727|4728|4727|4728|4727|205
1622050190000|2021-05-26 17:29:50|||||||||600
1622050200000|2021-05-26 17:30:00|4727|4726|4727|4726|4727|4726|4727|4726|329
1622050210000|2021-05-26 17:30:10|4728|4727|4728|4727|4729|4728|4728|4727|6317
1622050220000|2021-05-26 17:30:20|||||||||1400
1622050230000|2021-05-26 17:30:30|||||||||6180
1622050240000|2021-05-26 17:30:40|4727|4726|4727|4726|4727|4726|4727|4726|400
1622050250000|2021-05-26 17:30:50|||||||||120
1622050260000|2021-05-26 17:31:00|4728|4727|4728|4727|4728|4727|4728|4727|4100
1622050270000|2021-05-26 17:31:10|4729|4728|4728|4727|4729|4728|4728|4727|13773
1622050280000|2021-05-26 17:31:20|||||||||1300
1622050300000|2021-05-26 17:31:40|4727|4726|4728|4727|4728|4727|4727|4726|4770
1622050310000|2021-05-26 17:31:50|4727|4726|4727|4726|4727|4726|4727|4726|539
1622050320000|2021-05-26 17:32:00|4728|4727|4728|4727|4728|4727|4728|4727|2365
1622050330000|2021-05-26 17:32:10|4727|4726|4726|4725|4727|4726|4726|4725|2437
1622050340000|2021-05-26 17:32:20|4725|4724|4724|4723|4725|4724|4724|4723|1800
1622050350000|2021-05-26 17:32:30|4725|4724|4724|4723|4725|4724|4724|4723|7815
1622050360000|2021-05-26 17:32:40|4725|4724|4725|4724|4725|4724|4725|4724|700
1622050370000|2021-05-26 17:32:50|||||||||2100
1622050380000|2021-05-26 17:33:00|||||||||500
1622050390000|2021-05-26 17:33:10|4726|4725|4726|4725|4726|4725|4725|4725|1508
1622050400000|2021-05-26 17:33:20|4725|4724|4725|4724|4725|4725|4725|4724|500
1622050410000|2021-05-26 17:33:30|4724|4723|4724|4723|4725|4723|4724|4723|2263
1622050420000|2021-05-26 17:33:40|||||||||2800
1622050430000|2021-05-26 17:33:50|4723|4722|4723|4722|4724|4722|4723|4722|450
1622050440000|2021-05-26 17:34:00|4724|4723|4725|4724|4725|4724|4724|4723|500
1622050460000|2021-05-26 17:34:20|||||||||100
1622050470000|2021-05-26 17:34:30|4724|4723|4724|4723|4724|4723|4724|4723|1300
1622050480000|2021-05-26 17:34:40|||||||||640
1622050490000|2021-05-26 17:34:50|4725|4724|4725|4724|4725|4724|4725|4724|200
1622050500000|2021-05-26 17:35:00|||||||||317
1622050510000|2021-05-26 17:35:10|||||||||254
1622050520000|2021-05-26 17:35:20|4724|4723|4723|4722|4724|4723|4723|4722|800
1622050530000|2021-05-26 17:35:30|4722|4721|4722|4721|4722|4721|4722|4721|2400
1622050540000|2021-05-26 17:35:40|||||||||200
1622050560000|2021-05-26 17:36:00|4721|4720|4721|4720|4721|4720|4721|4720|1487
1622050570000|2021-05-26 17:36:10|4722|4721|4722|4721|4722|4721|4722|4721|2658
1622050580000|2021-05-26 17:36:20|||||||||1000
1622050590000|2021-05-26 17:36:30|4723|4722|4723|4722|4724|4723|4723|4722|6001
1622050600000|2021-05-26 17:36:40|4722|4721|4721|4720|4723|4722|4721|4720|2338
1622050610000|2021-05-26 17:36:50|||||||||6710
1622050620000|2021-05-26 17:37:00|4722|4721|4722|4721|4722|4721|4722|4721|1035
1622050630000|2021-05-26 17:37:10|||||||||100
1622050640000|2021-05-26 17:37:20|4723|4722|4723|4722|4723|4722|4723|4722|3100
1622050650000|2021-05-26 17:37:30|4722|4721|4723|4722|4723|4722|4722|4721|1600
1622050660000|2021-05-26 17:37:40|||||||||400
1622050670000|2021-05-26 17:37:50|||||||||200
1622050680000|2021-05-26 17:38:00|||||||||300
1622050690000|2021-05-26 17:38:10|4722|4721|4722|4721|4722|4722|4722|4721|2510
1622050700000|2021-05-26 17:38:20|||||||||1698
1622050710000|2021-05-26 17:38:30|4721|4720|4721|4720|4721|4720|4721|4720|1869
1622050720000|2021-05-26 17:38:40|4722|4721|4722|4721|4722|4721|4722|4721|672
1622050730000|2021-05-26 17:38:50|||||||||600
1622050740000|2021-05-26 17:39:00|4721|4720|4723|4722|4723|4722|4721|4720|1611
1622050750000|2021-05-26 17:39:10|4724|4723|4723|4722|4724|4723|4723|4722|300
1622050760000|2021-05-26 17:39:20|4722|4721|4722|4721|4722|4721|4722|4721|200
1622050770000|2021-05-26 17:39:30|4721|4720|4721|4720|4721|4720|4721|4720|2200
1622050780000|2021-05-26 17:39:40|4722|4721|4721|4720|4722|4721|4721|4720|600
1622050790000|2021-05-26 17:39:50|4722|4721|4721|4720|4722|4721|4721|4720|700
1622050800000|2021-05-26 17:40:00|4720|4719|4718|4717|4720|4719|4718|4717|8620
1622050810000|2021-05-26 17:40:10|4719|4718|4720|4719|4720|4719|4719|4718|3705
1622050820000|2021-05-26 17:40:20|4721|4720|4721|4720|4721|4720|4721|4720|2300
1622050830000|2021-05-26 17:40:30|||||||||100
1622050840000|2021-05-26 17:40:40|||||||||463
1622050860000|2021-05-26 17:41:00|4722|4721|4722|4721|4722|4721|4721|4721|1400
1622050870000|2021-05-26 17:41:10|||||||||2850
1622050880000|2021-05-26 17:41:20|4721|4720|4721|4720|4721|4720|4720|4719|2701
1622050890000|2021-05-26 17:41:30|4720|4719|4720|4719|4720|4719|4720|4719|539
1622050900000|2021-05-26 17:41:40|||||||||2305
1622050910000|2021-05-26 17:41:50|4719|4718|4719|4718|4720|4719|4719|4718|1102
1622050920000|2021-05-26 17:42:00|4720|4719|4719|4718|4720|4719|4719|4718|100
1622050930000|2021-05-26 17:42:10|4720|4719|4719|4718|4720|4719|4719|4718|100
1622050940000|2021-05-26 17:42:20|4718|4717|4718|4717|4718|4717|4718|4717|2500
1622050950000|2021-05-26 17:42:30|4717|4716|4718|4717|4718|4717|4717|4716|2800
1622050960000|2021-05-26 17:42:40|4717|4716|4719|4718|4719|4718|4717|4716|700
1622050970000|2021-05-26 17:42:50|4720|4719|4720|4719|4721|4720|4720|4719|1500
1622050980000|2021-05-26 17:43:00|||||||||2800
1622050990000|2021-05-26 17:43:10|4721|4720|4720|4719|4721|4720|4720|4719|5439
1622051000000|2021-05-26 17:43:20|||||||||800
1622051010000|2021-05-26 17:43:30|4719|4718|4719|4718|4719|4718|4719|4718|2516
1622051020000|2021-05-26 17:43:40|||||||||200
1622051030000|2021-05-26 17:43:50|4718|4717|4718|4717|4718|4717|4718|4717|1666
1622051040000|2021-05-26 17:44:00|||||||||3287
1622051050000|2021-05-26 17:44:10|||||||||450
1622051060000|2021-05-26 17:44:20|4717|4716|4717|4716|4717|4716|4717|4716|1950
1622051070000|2021-05-26 17:44:30|4718|4717|4718|4717|4718|4717|4718|4717|3116
1622051080000|2021-05-26 17:44:40|4719|4718|4720|4719|4720|4719|4718|4717|17870
1622051090000|2021-05-26 17:44:50|4721|4720|4721|4720|4721|4720|4721|4720|2100
1622051100000|2021-05-26 17:45:00|4722|4721|4722|4721|4722|4721|4722|4721|10463
1622051110000|2021-05-26 17:45:10|||||||||800
1622051120000|2021-05-26 17:45:20|4721|4720|4720|4719|4721|4720|4720|4719|1342
1622051130000|2021-05-26 17:45:30|4721|4720|4720|4719|4721|4720|4720|4719|900
1622051140000|2021-05-26 17:45:40|||||||||100
1622051150000|2021-05-26 17:45:50|4721|4720|4721|4720|4721|4720|4720|4720|840
1622051160000|2021-05-26 17:46:00|||||||||285
1622051180000|2021-05-26 17:46:20|4720|4719|4720|4719|4720|4719|4720|4719|414
1622051190000|2021-05-26 17:46:30|4719|4718|4719|4718|4719|4719|4719|4718|1749
1622051200000|2021-05-26 17:46:40|4718|4717|4718|4717|4718|4717|4718|4717|600
1622051210000|2021-05-26 17:46:50|4717|4716|4717|4716|4717|4716|4717|4716|3000
1622051220000|2021-05-26 17:47:00|4716|4715|4714|4713|4716|4715|4714|4713|2848
1622051230000|2021-05-26 17:47:10|4715|4714|4716|4715|4716|4715|4715|4714|1154
1622051240000|2021-05-26 17:47:20|4717|4716|4717|4716|4717|4716|4717|4716|500
1622051250000|2021-05-26 17:47:30|4716|4715|4717|4716|4717|4716|4716|4715|4630
1622051260000|2021-05-26 17:47:40|4718|4717|4717|4716|4718|4717|4717|4716|100
1622051270000|2021-05-26 17:47:50|||||||||200
1622051280000|2021-05-26 17:48:00|||||||||1200
1622051290000|2021-05-26 17:48:10|4716|4715|4716|4715|4716|4715|4716|4715|721
1622051310000|2021-05-26 17:48:30|||||||||100
1622051320000|2021-05-26 17:48:40|||||||||2600
1622051330000|2021-05-26 17:48:50|4715|4714|4715|4714|4715|4714|4715|4714|1300
1622051340000|2021-05-26 17:49:00|4714|4713|4715|4714|4715|4714|4714|4713|2698
1622051360000|2021-05-26 17:49:20|4716|4715|4716|4715|4716|4715|4716|4715|200
1622051370000|2021-05-26 17:49:30|4715|4714|4715|4714|4715|4714|4715|4714|1960
1622051380000|2021-05-26 17:49:40|4716|4715|4716|4715|4716|4715|4716|4715|1000
1622051390000|2021-05-26 17:49:50|4715|4714|4716|4715|4716|4715|4715|4714|800
1622051400000|2021-05-26 17:50:00|4715|4714|4715|4714|4715|4714|4715|4714|400
1622051410000|2021-05-26 17:50:10|4714|4713|4715|4714|4715|4714|4714|4713|1625
1622051420000|2021-05-26 17:50:20|4714|4713|4715|4714|4715|4714|4714|4713|807
1622051430000|2021-05-26 17:50:30|||||||||1000
1622051440000|2021-05-26 17:50:40|4716|4715|4716|4715|4716|4715|4716|4715|523
1622051450000|2021-05-26 17:50:50|||||||||800
1622051470000|2021-05-26 17:51:10|||||||||997
1622051480000|2021-05-26 17:51:20|||||||||100
1622051490000|2021-05-26 17:51:30|4715|4714|4715|4714|4715|4714|4715|4714|900
1622051500000|2021-05-26 17:51:40|||||||||100
1622051520000|2021-05-26 17:52:00|4716|4715|4716|4715|4716|4715|4715|4714|6763
1622051530000|2021-05-26 17:52:10|4715|4714|4716|4715|4716|4715|4715|4714|1372
1622051540000|2021-05-26 17:52:20|4715|4714|4717|4716|4717|4716|4715|4714|3907
1622051550000|2021-05-26 17:52:30|4718|4717|4718|4717|4718|4717|4718|4717|2515
1622051560000|2021-05-26 17:52:40|4719|4718|4719|4718|4719|4718|4719|4718|4906
1622051570000|2021-05-26 17:52:50|||||||||1638
1622051580000|2021-05-26 17:53:00|4718|4717|4716|4715|4718|4717|4716|4715|6831
1622051590000|2021-05-26 17:53:10|4715|4714|4716|4715|4716|4715|4715|4714|4100
1622051600000|2021-05-26 17:53:20|4715|4714|4715|4714|4716|4715|4714|4713|3658
1622051610000|2021-05-26 17:53:30|4714|4713|4715|4714|4715|4714|4714|4713|3600
1622051620000|2021-05-26 17:53:40|||||||||500
1622051630000|2021-05-26 17:53:50|||||||||2900
1622051640000|2021-05-26 17:54:00|||||||||353
1622051650000|2021-05-26 17:54:10|||||||||472
1622051660000|2021-05-26 17:54:20|4716|4715|4715|4714|4716|4715|4715|4714|1000
1622051670000|2021-05-26 17:54:30|||||||||400
1622051680000|2021-05-26 17:54:40|||||||||128
1622051700000|2021-05-26 17:55:00|||||||||500
1622051710000|2021-05-26 17:55:10|||||||||200
1622051720000|2021-05-26 17:55:20|||||||||100
1622051730000|2021-05-26 17:55:30|4716|4715|4716|4715|4716|4715|4716|4715|1969
1622051740000|2021-05-26 17:55:40|4717|4716|4717|4716|4717|4716|4717|4716|1602
1622051750000|2021-05-26 17:55:50|||||||||3600
1622051760000|2021-05-26 17:56:00|||||||||200
1622051770000|2021-05-26 17:56:10|4718|4717|4719|4718|4719|4718|4718|4717|3104
1622051780000|2021-05-26 17:56:20|||||||||1115
1622051790000|2021-05-26 17:56:30|||||||||705
1622051800000|2021-05-26 17:56:40|||||||||500
1622051810000|2021-05-26 17:56:50|4720|4719|4719|4718|4720|4719|4719|4718|2128
1622051820000|2021-05-26 17:57:00|||||||||2188
1622051830000|2021-05-26 17:57:10|||||||||700
1622051850000|2021-05-26 17:57:30|||||||||400
1622051860000|2021-05-26 17:57:40|||||||||900
1622051870000|2021-05-26 17:57:50|||||||||850
1622051880000|2021-05-26 17:58:00|4720|4719|4718|4717|4720|4719|4718|4717|4342
1622051900000|2021-05-26 17:58:20|||||||||1100
1622051910000|2021-05-26 17:58:30|||||||||100
1622051930000|2021-05-26 17:58:50|||||||||200
1622051940000|2021-05-26 17:59:00|4719|4718|4719|4718|4721|4720|4719|4718|17076
1622051950000|2021-05-26 17:59:10|||||||||100
1622051960000|2021-05-26 17:59:20|||||||||480
1622051970000|2021-05-26 17:59:30|4718||4719||4719||4718||2421
1622051980000|2021-05-26 17:59:40|4718|4717|4718|4717|4718|4718|4717|4717|4750
1622051990000|2021-05-26 17:59:50|4719|4718|4719|4718|4719|4718|4718|4717|709
1622052000000|2021-05-26 18:00:00|4720|4719|4721|4720|4721|4720|4720|4719|8055
1622052010000|2021-05-26 18:00:10|4722|4721|4721|4720|4722|4721|4721|4720|3900
1622052020000|2021-05-26 18:00:20|4720||4721||4721||4720||1003
1622052030000|2021-05-26 18:00:30|4720|4719|4720|4719|4720|4719|4720|4719|515
1622052040000|2021-05-26 18:00:40|||||||||1100
1622052050000|2021-05-26 18:00:50|||||||||1300
1622052060000|2021-05-26 18:01:00|4721|4720|4722|4721|4722|4721|4720|4720|6266
1622052070000|2021-05-26 18:01:10|4723|4722|4723|4722|4723|4722|4723|4722|1096
1622052080000|2021-05-26 18:01:20|4722|4721|4722|4721|4722|4721|4722|4721|7547
1622052090000|2021-05-26 18:01:30|4723|4722|4723|4722|4723|4722|4722|4721|2200
1622052100000|2021-05-26 18:01:40|||||||||5100
1622052110000|2021-05-26 18:01:50|||||||||500
1622052120000|2021-05-26 18:02:00|4724|4723|4723|4722|4724|4723|4723|4722|750
1622052130000|2021-05-26 18:02:10|||||||||300
1622052140000|2021-05-26 18:02:20|4724|4723|4724|4723|4724|4723|4724|4723|7243
1622052150000|2021-05-26 18:02:30|||||||||9251
1622052160000|2021-05-26 18:02:40|||||||||7632
1622052170000|2021-05-26 18:02:50|4723|4722|4723|4722|4723|4722|4723|4722|779
1622052180000|2021-05-26 18:03:00|4722|4721|4722|4721|4722|4721|4722|4721|500
1622052190000|2021-05-26 18:03:10|4721|4720|4722|4721|4722|4721|4721|4720|3400
1622052200000|2021-05-26 18:03:20|4721|4720|4721|4720|4721|4720|4721|4720|200
1622052210000|2021-05-26 18:03:30|4722|4721|4722|4721|4722|4721|4722|4721|1400
1622052220000|2021-05-26 18:03:40|4721|4720|4721|4720|4721|4720|4721|4720|1158
1622052230000|2021-05-26 18:03:50|||||||||2700
1622052240000|2021-05-26 18:04:00|||||||||500
1622052250000|2021-05-26 18:04:10|||||||||5000
1622052260000|2021-05-26 18:04:20|||||||||800
1622052270000|2021-05-26 18:04:30|||||||||500
1622052280000|2021-05-26 18:04:40|4722|4721|4723|4722|4723|4722|4722|4721|3772
1622052290000|2021-05-26 18:04:50|4724|4723|4724|4723|4724|4723|4724|4723|644
1622052300000|2021-05-26 18:05:00|4725|4724|4725|4724|4725|4724|4724|4723|7404
1622052310000|2021-05-26 18:05:10|||||||||1380
1622052320000|2021-05-26 18:05:20|||||||||300
1622052330000|2021-05-26 18:05:30|||||||||3278
1622052340000|2021-05-26 18:05:40|4724|4723|4724|4723|4724|4723|4724|4723|1700
1622052350000|2021-05-26 18:05:50|||||||||1000
1622052360000|2021-05-26 18:06:00|4725|4724|4725|4724|4726|4725|4725|4724|35891
1622052380000|2021-05-26 18:06:20|||||||||100
1622052390000|2021-05-26 18:06:30|||||||||200
1622052400000|2021-05-26 18:06:40|||||||||3257
1622052410000|2021-05-26 18:06:50|||||||||290
1622052420000|2021-05-26 18:07:00|4724|4723|4724|4723|4724|4724|4724|4723|1000
1622052440000|2021-05-26 18:07:20|||||||||200
1622052450000|2021-05-26 18:07:30|||||||||1848
1622052460000|2021-05-26 18:07:40|4725|4724|4725|4724|4725|4724|4725|4724|100
1622052470000|2021-05-26 18:07:50|4726|4725|4725|4724|4726|4725|4725|4724|600
1622052480000|2021-05-26 18:08:00|||||||||1100
1622052500000|2021-05-26 18:08:20|||||||||2502
1622052510000|2021-05-26 18:08:30|||||||||2533
1622052520000|2021-05-26 18:08:40|||||||||100
1622052530000|2021-05-26 18:08:50|4726|4725|4725|4724|4726|4725|4725|4724|2818
1622052540000|2021-05-26 18:09:00|4726|4725|4726|4725|4726|4725|4726|4725|700
1622052550000|2021-05-26 18:09:10|||||||||300
1622052560000|2021-05-26 18:09:20|||||||||100
1622052570000|2021-05-26 18:09:30|4725|4724|4725|4724|4725|4724|4725|4724|2851
1622052580000|2021-05-26 18:09:40|4726|4725|4726|4725|4726|4725|4726|4725|700
1622052600000|2021-05-26 18:10:00|4727|4726|4726|4725|4727|4726|4726|4725|2626
1622052610000|2021-05-26 18:10:10|||||||||412
1622052620000|2021-05-26 18:10:20|4727|4726|4727|4726|4727|4726|4727|4726|978
1622052630000|2021-05-26 18:10:30|||||||||2200
1622052640000|2021-05-26 18:10:40|||||||||400
1622052650000|2021-05-26 18:10:50|||||||||1700
1622052660000|2021-05-26 18:11:00|4726|4725|4726|4725|4726|4725|4726|4725|3753
1622052670000|2021-05-26 18:11:10|||||||||1100
1622052680000|2021-05-26 18:11:20|4727|4726|4726|4725|4727|4726|4726|4725|2200
1622052690000|2021-05-26 18:11:30|4727|4726|4727|4726|4727|4726|4727|4726|1401
1622052700000|2021-05-26 18:11:40|||||||||1040
1622052710000|2021-05-26 18:11:50|||||||||600
1622052730000|2021-05-26 18:12:10|||||||||1759
1622052740000|2021-05-26 18:12:20|4728|4727|4728|4727|4729|4728|4728|4727|11152
1622052750000|2021-05-26 18:12:30|4729|4728|4728|4727|4729|4728|4728|4727|3300
1622052760000|2021-05-26 18:12:40|||||||||1400
1622052770000|2021-05-26 18:12:50|||||||||400
1622052780000|2021-05-26 18:13:00|4727|4726|4727|4726|4727|4727|4727|4726|2106
1622052800000|2021-05-26 18:13:20|4726|4725|4726|4725|4726|4725|4726|4725|2916
1622052810000|2021-05-26 18:13:30|||||||||950
1622052820000|2021-05-26 18:13:40|4727|4726|4727|4726|4727|4726|4727|4726|2998
1622052830000|2021-05-26 18:13:50|||||||||2000
1622052840000|2021-05-26 18:14:00|4726|4725|4726|4725|4726|4726|4726|4725|1331
1622052850000|2021-05-26 18:14:10|||||||||2670
1622052860000|2021-05-26 18:14:20|4727|4726|4727|4726|4727|4726|4727|4726|2401
1622052870000|2021-05-26 18:14:30|||||||||100
1622052880000|2021-05-26 18:14:40|4728|4727|4728|4727|4728|4727|4727|4727|1320
1622052900000|2021-05-26 18:15:00|||||||||238
1622052910000|2021-05-26 18:15:10|4727|4726|4727|4726|4727|4727|4727|4726|2119
1622052920000|2021-05-26 18:15:20|4728|4727|4728|4727|4728|4727|4728|4727|300
1622052930000|2021-05-26 18:15:30|||||||||255
1622052950000|2021-05-26 18:15:50|||||||||200
1622052960000|2021-05-26 18:16:00|4729|4728|4728|4727|4729|4728|4728|4727|3252
1622052970000|2021-05-26 18:16:10|||||||||1300
1622052980000|2021-05-26 18:16:20|4729|4728|4729|4728|4729|4728|4728|4728|2600
1622052990000|2021-05-26 18:16:30|4730|4729|4729|4728|4730|4729|4729|4728|4650
1622053010000|2021-05-26 18:16:50|||||||||1580
1622053020000|2021-05-26 18:17:00|||||||||100
1622053030000|2021-05-26 18:17:10|||||||||600
1622053040000|2021-05-26 18:17:20|||||||||1299
1622053050000|2021-05-26 18:17:30|||||||||5789
1622053060000|2021-05-26 18:17:40|4730|4729|4729|4728|4730|4729|4729|4728|2723
1622053070000|2021-05-26 18:17:50||4729||4729||4729||4729|1311
1622053080000|2021-05-26 18:18:00|4730|4728|4730|4729|4730|4729|4729|4728|1500
1622053090000|2021-05-26 18:18:10|4729|4728|4730|4729|4730|4729|4729|4728|1968
1622053100000|2021-05-26 18:18:20|4729|4728|4729|4728|4729|4728|4729|4728|250
1622053110000|2021-05-26 18:18:30|||||||||200
1622053120000|2021-05-26 18:18:40|||||||||300
1622053130000|2021-05-26 18:18:50|4730|4729|4730|4729|4730|4729|4730|4729|400
1622053150000|2021-05-26 18:19:10|||||||||200
1622053160000|2021-05-26 18:19:20|||||||||3420
1622053170000|2021-05-26 18:19:30|4731|4730|4731|4730|4731|4730|4731|4730|9064
1622053180000|2021-05-26 18:19:40|4732|4731|4732|4731|4732|4731|4732|4731|7300
1622053190000|2021-05-26 18:19:50|4733|4732|4733|4732|4733|4732|4732|4731|8909
1622053200000|2021-05-26 18:20:00|4734|4733|4734|4733|4734|4733|4734|4733|5860
1622053210000|2021-05-26 18:20:10|||||||||400
1622053220000|2021-05-26 18:20:20|||||||||600
1622053230000|2021-05-26 18:20:30|4735|4734|4735|4734|4735|4734|4734|4734|6766
1622053240000|2021-05-26 18:20:40|4734|4733|4735|4734|4735|4734|4734|4733|2700
1622053250000|2021-05-26 18:20:50|||||||||2233
1622053270000|2021-05-26 18:21:10|||||||||300
1622053280000|2021-05-26 18:21:20|||||||||900
1622053290000|2021-05-26 18:21:30|||||||||1900
1622053300000|2021-05-26 18:21:40|||||||||626
1622053310000|2021-05-26 18:21:50|||||||||992
1622053320000|2021-05-26 18:22:00|||||||||200
1622053330000|2021-05-26 18:22:10|4736|4735|4736|4735|4736|4735|4736|4735|3571
1622053340000|2021-05-26 18:22:20|||||||||700
1622053350000|2021-05-26 18:22:30|4735|4734|4735|4734|4735|4734|4735|4734|3998
1622053360000|2021-05-26 18:22:40|4736|4735|4736|4735|4736|4735|4736|4735|1024
1622053380000|2021-05-26 18:23:00|||||||||340
1622053390000|2021-05-26 18:23:10|4735|4734|4735|4734|4735|4734|4735|4734|2792
1622053400000|2021-05-26 18:23:20|4736|4735|4735|4734|4736|4735|4735|4734|2819
1622053410000|2021-05-26 18:23:30|||||||||494
1622053430000|2021-05-26 18:23:50|||||||||500
1622053440000|2021-05-26 18:24:00|4736|4735|4736|4735|4736|4735|4735|4735|3988
1622053450000|2021-05-26 18:24:10|||||||||5378
1622053460000|2021-05-26 18:24:20|4735|4734|4736|4735|4736|4735|4735|4734|2001
1622053480000|2021-05-26 18:24:40|4735|4734|4736|4735|4736|4735|4735|4734|3164
1622053490000|2021-05-26 18:24:50|4735|4734|4735|4734|4735|4734|4735|4734|600
1622053500000|2021-05-26 18:25:00|4734|4733|4734|4733|4734|4733|4734|4733|6651
1622053510000|2021-05-26 18:25:10|||||||||1800
1622053520000|2021-05-26 18:25:20|4733|4732|4733|4732|4733|4732|4733|4732|8302
1622053530000|2021-05-26 18:25:30|4732|4731|4732|4731|4732|4731|4732|4731|1100
1622053540000|2021-05-26 18:25:40|||||||||4557
1622053550000|2021-05-26 18:25:50|4731|4730|4731|4730|4731|4730|4731|4730|4179
1622053570000|2021-05-26 18:26:10|4732|4731|4732|4731|4732|4731|4732|4731|3424
1622053580000|2021-05-26 18:26:20|||||||||400
1622053590000|2021-05-26 18:26:30|4731|4730|4731|4730|4731|4731|4731|4730|436
1622053600000|2021-05-26 18:26:40|4732|4731|4731|4730|4732|4731|4731|4730|2739
1622053630000|2021-05-26 18:27:10|4730|4729|4729|4728|4730|4730|4729|4728|4164
1622053640000|2021-05-26 18:27:20|4730|4729|4727|4726|4730|4729|4727|4726|5187
1622053670000|2021-05-26 18:27:50|4726|4725|4726|4725|4727|4726|4726|4725|4674
1622053680000|2021-05-26 18:28:00|4725|4724|4724|4723|4725|4724|4724|4723|2366
1622053690000|2021-05-26 18:28:10|4723|4722|4724|4723|4724|4723|4723|4722|6905
1622053700000|2021-05-26 18:28:20|||||||||2087
1622053710000|2021-05-26 18:28:30|||||||||2586
1622053730000|2021-05-26 18:28:50|||||||||200
1622053740000|2021-05-26 18:29:00|4725|4724|4725|4724|4726|4725|4725|4724|6499
1622053750000|2021-05-26 18:29:10|||||||||505
1622053760000|2021-05-26 18:29:20|||||||||500
1622053780000|2021-05-26 18:29:40|4724|4723|4724|4723|4724|4724|4724|4723|12522
1622053790000|2021-05-26 18:29:50|||||||||2400
1622053800000|2021-05-26 18:30:00|4723|4722|4723|4722|4723|4722|4723|4722|1440
1622053810000|2021-05-26 18:30:10|||||||||200
1622053820000|2021-05-26 18:30:20|4722|4721|4723|4722|4723|4722|4722|4721|900
1622053830000|2021-05-26 18:30:30|4722|4721|4722|4721|4722|4721|4722|4721|3392
1622053840000|2021-05-26 18:30:40|4723|4722|4723|4722|4723|4722|4722|4722|5631
1622053850000|2021-05-26 18:30:50|||||||||100
1622053860000|2021-05-26 18:31:00|4724|4723|4724|4723|4724|4723|4724|4723|933
1622053870000|2021-05-26 18:31:10|||||||||1004
1622053880000|2021-05-26 18:31:20|||||||||200
1622053890000|2021-05-26 18:31:30|4725|4724|4725|4724|4725|4724|4725|4724|11061
1622053900000|2021-05-26 18:31:40|||||||||2400
1622053910000|2021-05-26 18:31:50|4726|4725|4725|4724|4726|4725|4725|4724|5203
1622053920000|2021-05-26 18:32:00|||||||||400
1622053930000|2021-05-26 18:32:10|||||||||1983
1622053940000|2021-05-26 18:32:20|||||||||300
1622053950000|2021-05-26 18:32:30|4726|4725|4726|4725|4726|4725|4725|4724|4841
1622053960000|2021-05-26 18:32:40|||||||||300
1622053970000|2021-05-26 18:32:50|||||||||1795
1622053980000|2021-05-26 18:33:00|4725|4724|4725|4724|4725|4725|4724|4723|6998
1622053990000|2021-05-26 18:33:10|4726|4725|4727|4726|4727|4726|4725|4725|2517
1622054000000|2021-05-26 18:33:20|||||||||2100
1622054010000|2021-05-26 18:33:30|4728|4727|4727|4726|4728|4727|4727|4726|2138
1622054020000|2021-05-26 18:33:40|4726|4725|4726|4725|4726|4725|4726|4725|800
1622054030000|2021-05-26 18:33:50|||||||||938
1622054040000|2021-05-26 18:34:00|||||||||450
1622054050000|2021-05-26 18:34:10|||||||||428
1622054060000|2021-05-26 18:34:20|||||||||2110
1622054070000|2021-05-26 18:34:30|||||||||2800
1622054080000|2021-05-26 18:34:40|4725|4724|4725|4724|4725|4725|4725|4724|1600
1622054090000|2021-05-26 18:34:50|4726|4725|4726|4725|4726|4725|4726|4725|500
1622054100000|2021-05-26 18:35:00|4727|4726|4727|4726|4727|4726|4726|4726|1523
1622054110000|2021-05-26 18:35:10|4726|4725|4726|4725|4726|4725|4726|4725|1600
1622054120000|2021-05-26 18:35:20|4727|4726|4726|4725|4727|4726|4726|4725|200
1622054130000|2021-05-26 18:35:30|4727|4726|4727|4726|4727|4726|4727|4726|100
1622054140000|2021-05-26 18:35:40|||||||||700
1622054150000|2021-05-26 18:35:50|4728|4727|4728|4727|4729|4728|4728|4727|14814
1622054160000|2021-05-26 18:36:00|||||||||1452
1622054170000|2021-05-26 18:36:10|4729|4728|4729|4728|4729|4728|4729|4728|7705
1622054180000|2021-05-26 18:36:20|4730|4729|4730|4729|4730|4729|4730|4729|1951
1622054190000|2021-05-26 18:36:30|4731|4730|4731|4730|4731|4730|4730|4730|1715
1622054200000|2021-05-26 18:36:40|||||||||300
1622054210000|2021-05-26 18:36:50|||||||||100
1622054220000|2021-05-26 18:37:00|4732|4731|4732|4731|4732|4731|4731|4731|700
1622054230000|2021-05-26 18:37:10|4733|4732|4733|4732|4733|4732|4733|4732|3598
1622054240000|2021-05-26 18:37:20|4734|4733|4734|4733|4734|4733|4734|4733|989
1622054250000|2021-05-26 18:37:30|||||||||6099
1622054260000|2021-05-26 18:37:40|4733|4732|4733|4732|4733|4732|4733|4732|8737
1622054270000|2021-05-26 18:37:50|||||||||2800
1622054280000|2021-05-26 18:38:00|||||||||100
1622054290000|2021-05-26 18:38:10|||||||||1000
1622054310000|2021-05-26 18:38:30|4732|4731|4732|4731|4733|4731|4732|4731|9329
1622054320000|2021-05-26 18:38:40|4733|4732|4733|4732|4733|4732|4733|4732|2924
1622054330000|2021-05-26 18:38:50|||||||||2500
1622054340000|2021-05-26 18:39:00|4732|4731|4732|4731|4732|4731|4732|4731|2000
1622054370000|2021-05-26 18:39:30|||||||||100
1622054380000|2021-05-26 18:39:40|||||||||500
1622054390000|2021-05-26 18:39:50|4733|4732|4733|4732|4733|4732|4733|4732|3812
1622054400000|2021-05-26 18:40:00|4734|4733|4733|4732|4734|4733|4733|4732|5597
1622054410000|2021-05-26 18:40:10|4732|4731|4732|4731|4732|4732|4732|4731|3946
1622054420000|2021-05-26 18:40:20|4731|4730|4732|4731|4732|4731|4731|4730|2234
1622054430000|2021-05-26 18:40:30|||||||||1250
1622054440000|2021-05-26 18:40:40|||||||||2254
1622054450000|2021-05-26 18:40:50|||||||||100
1622054460000|2021-05-26 18:41:00|4733|4732|4733|4732|4733|4732|4733|4732|980
1622054470000|2021-05-26 18:41:10|||||||||1050
1622054480000|2021-05-26 18:41:20|||||||||672
1622054490000|2021-05-26 18:41:30|||||||||400
1622054500000|2021-05-26 18:41:40|||||||||428
1622054510000|2021-05-26 18:41:50|4732|4731|4732|4731|4732|4731|4732|4731|2597
1622054520000|2021-05-26 18:42:00|||||||||200
1622054530000|2021-05-26 18:42:10|||||||||326
1622054550000|2021-05-26 18:42:30|||||||||1259
1622054560000|2021-05-26 18:42:40|||||||||150
1622054580000|2021-05-26 18:43:00|4731|4730|4730|4729|4731|4730|4730|4729|5000
1622054590000|2021-05-26 18:43:10|||||||||2826
1622054600000|2021-05-26 18:43:20|4731|4730|4731|4730|4731|4730|4731|4730|2206
1622054610000|2021-05-26 18:43:30|||||||||300
1622054620000|2021-05-26 18:43:40|||||||||600
1622054630000|2021-05-26 18:43:50|||||||||500
1622054640000|2021-05-26 18:44:00|||||||||400
1622054650000|2021-05-26 18:44:10|||||||||200
1622054660000|2021-05-26 18:44:20|||||||||100
1622054680000|2021-05-26 18:44:40|||||||||200
1622054690000|2021-05-26 18:44:50|||||||||100
1622054710000|2021-05-26 18:45:10|||||||||300
1622054720000|2021-05-26 18:45:20|||||||||1476
1622054730000|2021-05-26 18:45:30|4732|4731|4732|4731|4732|4731|4732|4731|10578
1622054740000|2021-05-26 18:45:40|4733|4732|4733|4732|4733|4732|4733|4732|3223
1622054750000|2021-05-26 18:45:50|4732|4731|4732|4731|4732|4731|4732|4731|2290
1622054760000|2021-05-26 18:46:00|||||||||700
1622054770000|2021-05-26 18:46:10|||||||||400
1622054780000|2021-05-26 18:46:20|||||||||100
1622054790000|2021-05-26 18:46:30|4731|4730|4730|4729|4731|4730|4730|4729|6649
1622054800000|2021-05-26 18:46:40|4731|4730|4731|4730|4731|4730|4730|4730|4300
1622054820000|2021-05-26 18:47:00|||||||||100
1622054830000|2021-05-26 18:47:10|4732|4731|4733|4732|4733|4732|4732|4731|3544
1622054840000|2021-05-26 18:47:20|||||||||1000
1622054850000|2021-05-26 18:47:30|||||||||1500
1622054890000|2021-05-26 18:48:10|||||||||200
1622054900000|2021-05-26 18:48:20|||||||||699
1622054910000|2021-05-26 18:48:30|||||||||3021
1622054920000|2021-05-26 18:48:40|||||||||1827
1622054940000|2021-05-26 18:49:00|||||||||907
1622054950000|2021-05-26 18:49:10|||||||||100
1622054960000|2021-05-26 18:49:20|||||||||300
1622054970000|2021-05-26 18:49:30|4732|4731|4731|4730|4732|4731|4731|4730|4648
1622054980000|2021-05-26 18:49:40|||||||||2100
1622054990000|2021-05-26 18:49:50|||||||||1750
1622055000000|2021-05-26 18:50:00|4730|4729|4730|4729|4730|4729|4730|4729|3727
1622055010000|2021-05-26 18:50:10|4731|4730|4731|4730|4731|4730|4731|4730|6476
1622055020000|2021-05-26 18:50:20|||||||||2700
1622055030000|2021-05-26 18:50:30|||||||||100
1622055040000|2021-05-26 18:50:40|4730|4729|4730|4729|4730|4729|4730|4729|2952
1622055050000|2021-05-26 18:50:50|||||||||112
1622055060000|2021-05-26 18:51:00|||||||||100
1622055070000|2021-05-26 18:51:10|4731|4730|4731|4730|4731|4730|4730|4730|2358
1622055080000|2021-05-26 18:51:20|4730|4729|4730|4729|4730|4729|4729|4728|4488
1622055090000|2021-05-26 18:51:30|4729|4728|4729|4728|4729|4728|4729|4728|501
1622055100000|2021-05-26 18:51:40|4728|4727|4728|4727|4728|4727|4728|4727|3711
1622055110000|2021-05-26 18:51:50|4727|4726|4728|4727|4728|4727|4727|4726|2600
1622055120000|2021-05-26 18:52:00|4727|4726|4727|4726|4727|4726|4727|4726|325
1622055130000|2021-05-26 18:52:10|||||||||3200
1622055140000|2021-05-26 18:52:20|||||||||1800
1622055150000|2021-05-26 18:52:30|4728|4727|4729|4728|4729|4728|4728|4727|12493
1622055160000|2021-05-26 18:52:40|4728|4727|4728|4727|4728|4728|4728|4727|1200
1622055170000|2021-05-26 18:52:50|4729|4728|4728|4727|4729|4728|4728|4727|700
1622055180000|2021-05-26 18:53:00|4729|4728|4729|4728|4729|4728|4729|4728|1600
1622055190000|2021-05-26 18:53:10|4728|4727|4728|4727|4728|4727|4728|4727|1335
1622055200000|2021-05-26 18:53:20|||||||||402
1622055210000|2021-05-26 18:53:30|4727|4726|4727|4726|4727|4726|4727|4726|1835
1622055220000|2021-05-26 18:53:40|4728|4727|4727|4726|4728|4727|4727|4726|600
1622055230000|2021-05-26 18:53:50|4728|4727|4730|4729|4730|4729|4728|4727|6489
1622055240000|2021-05-26 18:54:00|4731|4730|4731|4730|4732|4731|4731|4730|8902
1622055250000|2021-05-26 18:54:10|||||||||3298
1622055260000|2021-05-26 18:54:20|||||||||1100
1622055280000|2021-05-26 18:54:40|||||||||3500
1622055290000|2021-05-26 18:54:50|4732|4731|4732|4731|4732|4731|4732|4731|6877
1622055300000|2021-05-26 18:55:00|||||||||600
1622055310000|2021-05-26 18:55:10|4731|4730|4731|4730|4731|4730|4731|4730|2235
1622055320000|2021-05-26 18:55:20|4730|4729|4731|4730|4731|4730|4730|4729|2830
1622055330000|2021-05-26 18:55:30|||||||||800
1622055340000|2021-05-26 18:55:40|||||||||300
1622055370000|2021-05-26 18:56:10|||||||||764
1622055380000|2021-05-26 18:56:20|4732|4731|4732|4731|4732|4731|4732|4731|1714
1622055400000|2021-05-26 18:56:40|4733|4732|4732|4731|4733|4732|4732|4731|5475
1622055410000|2021-05-26 18:56:50|||||||||100
1622055430000|2021-05-26 18:57:10||4732||4731||4732||4731|400
1622055440000|2021-05-26 18:57:20|4733|4732|4733|4732|4733|4732|4733|4731|645
1622055450000|2021-05-26 18:57:30|4732|4731|4732|4731|4732|4731|4732|4731|772
1622055460000|2021-05-26 18:57:40|||||||||200
1622055480000|2021-05-26 18:58:00|||||||||1000
1622055510000|2021-05-26 18:58:30|4733|4732|4733|4732|4733|4732|4732|4732|1100
1622055530000|2021-05-26 18:58:50|4734|4733|4733|4732|4734|4733|4733|4732|12269
1622055540000|2021-05-26 18:59:00|4734|4733|4734|4733|4734|4733|4733|4732|3012
1622055550000|2021-05-26 18:59:10|||||||||700
1622055560000|2021-05-26 18:59:20|4735|4734|4735|4734|4735|4734|4734|4734|4638
1622055570000|2021-05-26 18:59:30|||||||||394
1622055580000|2021-05-26 18:59:40|||||||||169
1622055590000|2021-05-26 18:59:50|||||||||100
1622055600000|2021-05-26 19:00:00|4734|4733|4735|4734|4735|4734|4734|4733|18745
1622055610000|2021-05-26 19:00:10|4734|4733|4734|4733|4734|4733|4734|4733|692
1622055620000|2021-05-26 19:00:20|4735|4734|4735|4734|4735|4734|4735|4734|100
1622055630000|2021-05-26 19:00:30|||||||||900
1622055640000|2021-05-26 19:00:40|4734|4733|4733|4732|4734|4733|4733|4732|10574
1622055650000|2021-05-26 19:00:50|4732|4731|4731|4730|4732|4732|4730|4729|10776
1622055660000|2021-05-26 19:01:00|4732|4731|4732|4731|4732|4731|4732|4731|6823
1622055670000|2021-05-26 19:01:10|4733|4732|4734|4733|4734|4733|4732|4732|2208
1622055680000|2021-05-26 19:01:20|4735|4734|4735|4734|4735|4734|4735|4734|7018
1622055690000|2021-05-26 19:01:30|4734|4733|4734|4733|4734|4733|4734|4733|500
1622055700000|2021-05-26 19:01:40|||||||||100
1622055720000|2021-05-26 19:02:00|||||||||1411
1622055730000|2021-05-26 19:02:10|4735|4734|4735|4734|4735|4734|4735|4734|2875
1622055740000|2021-05-26 19:02:20|4734|4733|4734|4733|4734|4733|4734|4733|2276
1622055750000|2021-05-26 19:02:30|4733|4732|4733|4732|4733|4733|4733|4732|2438
1622055760000|2021-05-26 19:02:40|4734|4733|4735|4734|4735|4734|4733|4733|1900
1622055770000|2021-05-26 19:02:50|||||||||3686
1622055780000|2021-05-26 19:03:00|4734|4733|4734|4733|4734|4734|4733|4732|5852
1622055790000|2021-05-26 19:03:10|4735|4734|4735|4734|4735|4734|4735|4734|200
1622055800000|2021-05-26 19:03:20|4734|4733|4734|4733|4734|4733|4734|4733|359
1622055810000|2021-05-26 19:03:30||4734||4733||4734||4733|2019
1622055820000|2021-05-26 19:03:40|||||||||400
1622055830000|2021-05-26 19:03:50|||||||||100
1622055840000|2021-05-26 19:04:00|||||||||2314
1622055850000|2021-05-26 19:04:10|||||||||613
1622055860000|2021-05-26 19:04:20|||||||||500
1622055870000|2021-05-26 19:04:30|||||||||100
1622055880000|2021-05-26 19:04:40|4733|4732|4733|4732|4733|4732|4733|4732|1750
1622055890000|2021-05-26 19:04:50|||||||||600
1622055900000|2021-05-26 19:05:00|4732|4731|4732|4731|4732|4731|4732|4731|7894
1622055910000|2021-05-26 19:05:10|||||||||100
1622055930000|2021-05-26 19:05:30|4731|4730|4731|4730|4731|4730|4731|4730|4414
1622055940000|2021-05-26 19:05:40|||||||||700
1622055950000|2021-05-26 19:05:50|||||||||580
1622055960000|2021-05-26 19:06:00|4730|4729|4730|4729|4730|4729|4730|4729|3546
1622055970000|2021-05-26 19:06:10|4729|4728|4729|4728|4729|4728|4729|4728|1200
1622055980000|2021-05-26 19:06:20|4728|4727|4729|4728|4729|4728|4728|4727|2664
1622055990000|2021-05-26 19:06:30|4730|4729|4731|4730|4731|4730|4730|4729|6402
1622056000000|2021-05-26 19:06:40|4732|4731|4732|4731|4732|4731|4731|4730|2219
1622056010000|2021-05-26 19:06:50|4731|4730|4732|4731|4732|4731|4731|4730|5510
1622056020000|2021-05-26 19:07:00|4733|4732|4733|4732|4733|4732|4733|4732|2061
1622056030000|2021-05-26 19:07:10|4732|4731|4732|4731|4732|4732|4732|4731|1610
1622056040000|2021-05-26 19:07:20|||||||||1000
1622056050000|2021-05-26 19:07:30|4731||4732||4732||4731||1550
1622056060000|2021-05-26 19:07:40|4731|4730|4731|4730|4732|4730|4731|4730|600
1622056070000|2021-05-26 19:07:50||4731||4730||4731||4730|2800
1622056080000|2021-05-26 19:08:00|4730|4729|4730|4729|4730|4730|4730|4729|800
1622056090000|2021-05-26 19:08:10|4731|4730|4731|4730|4731|4730|4731|4730|4711
1622056100000|2021-05-26 19:08:20|||||||||2207
1622056110000|2021-05-26 19:08:30|4730|4729|4731|4730|4731|4730|4730|4729|1750
1622056120000|2021-05-26 19:08:40|4730|4729|4730|4729|4730|4729|4730|4729|700
1622056130000|2021-05-26 19:08:50|||||||||672
1622056140000|2021-05-26 19:09:00|4731|4730|4731|4730|4731|4730|4730|4730|6100
1622056150000|2021-05-26 19:09:10|4730|4729|4730|4729|4730|4729|4730|4729|1300
1622056160000|2021-05-26 19:09:20|4729|4728|4729|4728|4729|4728|4729|4728|2300
1622056180000|2021-05-26 19:09:40|4730|4729|4730|4729|4730|4729|4730|4729|600
1622056190000|2021-05-26 19:09:50|||||||||700
1622056200000|2021-05-26 19:10:00|4729|4728|4730|4729|4730|4729|4729|4728|4000
1622056210000|2021-05-26 19:10:10|4729|4728|4729|4728|4729|4728|4729|4728|0
1622056220000|2021-05-26 19:10:20|||||||||687
1622056230000|2021-05-26 19:10:30|4730|4729|4730|4729|4730|4729|4730|4729|600
1622056260000|2021-05-26 19:11:00|4731|4730|4731|4730|4731|4730|4730|4730|4302
1622056270000|2021-05-26 19:11:10|4732|4731|4733|4732|4733|4732|4731|4731|3800
1622056280000|2021-05-26 19:11:20|4734|4733|4737|4736|4737|4736|4733|4732|12802
1622056290000|2021-05-26 19:11:30|4738|4737|4740|4739|4741|4740|4738|4737|16108
1622056300000|2021-05-26 19:11:40||4740||4739||4740||4739|2622
1622056310000|2021-05-26 19:11:50|4739|4738|4739|4738|4739|4738|4738|4737|6750
1622056320000|2021-05-26 19:12:00|4740|4739|4740|4739|4740|4739|4740|4739|1675
1622056330000|2021-05-26 19:12:10|4739|4738|4741|4740|4741|4740|4739|4738|1300
1622056340000|2021-05-26 19:12:20|4740|4739|4741|4740|4741|4740|4740|4739|2260
1622056350000|2021-05-26 19:12:30|4742|4741|4741|4740|4742|4741|4741|4740|5000
1622056360000|2021-05-26 19:12:40|4742|4741|4742|4741|4742|4741|4741|4740|300
1622056370000|2021-05-26 19:12:50|4743|4742|4742|4741|4743|4742|4742|4741|2014
1622056380000|2021-05-26 19:13:00|||||||||4100
1622056390000|2021-05-26 19:13:10|4741|4740|4741|4740|4741|4740|4741|4740|2889
1622056400000|2021-05-26 19:13:20|||||||||2600
1622056410000|2021-05-26 19:13:30|4742|4741|4742|4741|4742|4741|4742|4741|2134
1622056420000|2021-05-26 19:13:40|4743|4742|4744|4743|4744|4743|4742|4741|6848
1622056430000|2021-05-26 19:13:50|4743|4742|4743|4742|4743|4742|4743|4742|1586
1622056440000|2021-05-26 19:14:00|||||||||2016
1622056450000|2021-05-26 19:14:10|4742|4741|4742|4741|4742|4741|4742|4741|1645
1622056460000|2021-05-26 19:14:20|4743|4742|4743|4742|4743|4742|4743|4742|600
1622056470000|2021-05-26 19:14:30|||||||||300
1622056480000|2021-05-26 19:14:40|||||||||400
1622056490000|2021-05-26 19:14:50|4742|4741|4742|4741|4742|4742|4742|4741|4240
1622056500000|2021-05-26 19:15:00|4743|4742|4743|4742|4743|4742|4743|4742|1288
1622056510000|2021-05-26 19:15:10|4744|4743|4744|4743|4744|4743|4744|4743|2100
1622056520000|2021-05-26 19:15:20|4743|4742|4743|4742|4743|4742|4743|4742|2018
1622056530000|2021-05-26 19:15:30|4744|4743|4744|4743|4744|4743|4744|4743|1000
1622056540000|2021-05-26 19:15:40|||||||||100
1622056550000|2021-05-26 19:15:50|4743|4742|4743|4742|4743|4742|4742|4741|2400
1622056560000|2021-05-26 19:16:00|4744|4743|4744|4743|4744|4743|4743|4742|1895
1622056570000|2021-05-26 19:16:10|4743|4742|4744|4743|4744|4743|4743|4742|800
1622056580000|2021-05-26 19:16:20|||||||||330
1622056590000|2021-05-26 19:16:30|4745|4744|4745|4744|4745|4744|4745|4744|7509
1622056600000|2021-05-26 19:16:40|||||||||11100
1622056610000|2021-05-26 19:16:50|4744|4743|4744|4743|4744|4743|4744|4743|5498
1622056620000|2021-05-26 19:17:00|4743|4742|4743|4742|4743|4742|4743|4742|6394
1622056630000|2021-05-26 19:17:10|4744|4743|4744|4743|4745|4744|4744|4743|3699
1622056640000|2021-05-26 19:17:20|||||||||761
1622056650000|2021-05-26 19:17:30|4745|4744|4745|4744|4745|4744|4745|4744|831
1622056660000|2021-05-26 19:17:40|4744|4743|4745|4744|4745|4744|4744|4743|1394
1622056670000|2021-05-26 19:17:50|||||||||696
1622056680000|2021-05-26 19:18:00|||||||||804
1622056690000|2021-05-26 19:18:10|||||||||2599
1622056700000|2021-05-26 19:18:20|||||||||900
1622056710000|2021-05-26 19:18:30|4746|4745|4746|4745|4746|4745|4745|4744|5536
1622056720000|2021-05-26 19:18:40|4747|4746|4746|4745|4747|4746|4746|4745|3876
1622056730000|2021-05-26 19:18:50|4747|4746|4747|4746|4747|4746|4747|4746|1907
1622056740000|2021-05-26 19:19:00|4746|4745|4746|4745|4746|4745|4746|4745|5688
1622056750000|2021-05-26 19:19:10|4747|4746|4746|4745|4747|4746|4746|4745|3980
1622056760000|2021-05-26 19:19:20|||||||||600
1622056770000|2021-05-26 19:19:30|4745|4744|4745|4744|4745|4745|4745|4744|2001
1622056780000|2021-05-26 19:19:40|4746|4745|4746|4745|4746|4745|4746|4745|2870
1622056790000|2021-05-26 19:19:50|||||||||200
1622056800000|2021-05-26 19:20:00|||||||||2388
1622056810000|2021-05-26 19:20:10|||||||||200
1622056820000|2021-05-26 19:20:20|4747|4746|4746|4745|4747|4746|4746|4745|6952
1622056830000|2021-05-26 19:20:30|4747|4746|4747|4746|4747|4746|4746|4746|4683
1622056840000|2021-05-26 19:20:40|4748|4747|4748|4747|4748|4747|4748|4747|8785
1622056850000|2021-05-26 19:20:50|4747|4746|4747|4746|4747|4747|4747|4746|3476
1622056860000|2021-05-26 19:21:00|4748|4747|4746|4745|4748|4747|4746|4745|5345
1622056870000|2021-05-26 19:21:10|||||||||100
1622056880000|2021-05-26 19:21:20|4747|4746|4747|4746|4747|4746|4747|4746|2849
1622056890000|2021-05-26 19:21:30|4746|4745|4747|4746|4747|4746|4746|4745|900
1622056900000|2021-05-26 19:21:40|||||||||1100
1622056910000|2021-05-26 19:21:50|||||||||2699
1622056920000|2021-05-26 19:22:00|||||||||2000
1622056930000|2021-05-26 19:22:10|||||||||2799
1622056940000|2021-05-26 19:22:20|4746|4745|4746|4745|4747|4746|4746|4745|3702
1622056950000|2021-05-26 19:22:30|4747|4746|4747|4746|4747|4746|4747|4746|1400
1622056960000|2021-05-26 19:22:40|||||||||200
1622056980000|2021-05-26 19:23:00|4746|4745|4746|4745|4746|4745|4746|4745|2300
1622056990000|2021-05-26 19:23:10|||||||||2200
1622057000000|2021-05-26 19:23:20|||||||||3200
1622057010000|2021-05-26 19:23:30|4745|4744|4744|4743|4745|4744|4744|4743|7423
1622057020000|2021-05-26 19:23:40|4745|4744|4745|4744|4745|4744|4744|4744|3894
1622057030000|2021-05-26 19:23:50|||||||||1540
1622057040000|2021-05-26 19:24:00|4746|4745|4745|4744|4746|4745|4745|4744|8852
1622057050000|2021-05-26 19:24:10|4746|4745|4746|4745|4746|4745|4746|4745|4090
1622057060000|2021-05-26 19:24:20|||||||||573
1622057070000|2021-05-26 19:24:30|||||||||1400
1622057080000|2021-05-26 19:24:40|||||||||2143
1622057090000|2021-05-26 19:24:50|4747|4746|4747|4746|4747|4746|4746|4746|1070
1622057100000|2021-05-26 19:25:00|||||||||2012
1622057110000|2021-05-26 19:25:10|||||||||1006
1622057120000|2021-05-26 19:25:20|||||||||3886
1622057130000|2021-05-26 19:25:30|4746|4745|4746|4745|4746|4745|4746|4745|1225
1622057140000|2021-05-26 19:25:40|4747|4746|4746|4745|4747|4746|4746|4745|3474
1622057150000|2021-05-26 19:25:50|4747|4746|4747|4746|4747|4746|4747|4746|410
1622057160000|2021-05-26 19:26:00|||||||||1231
1622057170000|2021-05-26 19:26:10|||||||||3025
1622057180000|2021-05-26 19:26:20|||||||||1600
1622057190000|2021-05-26 19:26:30|||||||||1200
1622057200000|2021-05-26 19:26:40|||||||||600
1622057210000|2021-05-26 19:26:50|4746|4745|4746|4745|4746|4746|4746|4745|3587
1622057220000|2021-05-26 19:27:00|||||||||2012
1622057230000|2021-05-26 19:27:10|4747|4746|4747|4746|4747|4746|4747|4746|848
1622057240000|2021-05-26 19:27:20|||||||||300
1622057250000|2021-05-26 19:27:30|||||||||100
1622057260000|2021-05-26 19:27:40|||||||||3525
1622057270000|2021-05-26 19:27:50|||||||||700
1622057280000|2021-05-26 19:28:00|||||||||2607
1622057290000|2021-05-26 19:28:10|||||||||2261
1622057300000|2021-05-26 19:28:20|||||||||100
1622057310000|2021-05-26 19:28:30|||||||||500
1622057320000|2021-05-26 19:28:40|||||||||451
1622057330000|2021-05-26 19:28:50|4748|4747|4748|4747|4748|4747|4747|4746|15671
1622057340000|2021-05-26 19:29:00|||||||||2804
1622057350000|2021-05-26 19:29:10|||||||||2086
1622057360000|2021-05-26 19:29:20|4749|4748|4749|4748|4749|4748|4749|4748|15370
1622057370000|2021-05-26 19:29:30|||||||||3300
1622057380000|2021-05-26 19:29:40|||||||||7800
1622057390000|2021-05-26 19:29:50|||||||||1100
1622057400000|2021-05-26 19:30:00|4750|4749|4748|4747|4750|4749|4748|4747|15546
1622057410000|2021-05-26 19:30:10|4749|4748|4749|4748|4749|4748|4749|4748|4143
1622057420000|2021-05-26 19:30:20|||||||||4660
1622057430000|2021-05-26 19:30:30|||||||||400
1622057440000|2021-05-26 19:30:40|||||||||400
1622057450000|2021-05-26 19:30:50|||||||||2798
1622057460000|2021-05-26 19:31:00|||||||||2441
1622057470000|2021-05-26 19:31:10|||||||||400
1622057480000|2021-05-26 19:31:20|||||||||1000
1622057490000|2021-05-26 19:31:30|||||||||100
1622057500000|2021-05-26 19:31:40|4748|4747|4747|4746|4748|4748|4747|4746|9037
1622057510000|2021-05-26 19:31:50|||||||||3100
1622057520000|2021-05-26 19:32:00|4748|4747|4748|4747|4748|4747|4748|4747|5773
1622057530000|2021-05-26 19:32:10|||||||||1500
1622057540000|2021-05-26 19:32:20|4747|4746|4747|4746|4747|4746|4747|4746|3300
1622057550000|2021-05-26 19:32:30|||||||||2200
1622057560000|2021-05-26 19:32:40|4746|4745|4747|4746|4747|4746|4746|4745|8510
1622057570000|2021-05-26 19:32:50|||||||||2387
1622057580000|2021-05-26 19:33:00|4748|4747|4748|4747|4748|4747|4748|4747|5614
1622057590000|2021-05-26 19:33:10|||||||||400
1622057600000|2021-05-26 19:33:20|||||||||2099
1622057610000|2021-05-26 19:33:30|||||||||412
1622057620000|2021-05-26 19:33:40|4749|4748|4749|4748|4749|4748|4749|4748|5393
1622057630000|2021-05-26 19:33:50|||||||||200
1622057640000|2021-05-26 19:34:00|4748|4747|4748|4747|4749|4748|4748|4747|3503
1622057650000|2021-05-26 19:34:10|||||||||1586
1622057660000|2021-05-26 19:34:20|4749|4748|4749|4748|4749|4748|4749|4748|2562
1622057670000|2021-05-26 19:34:30|||||||||200
1622057680000|2021-05-26 19:34:40|||||||||3601
1622057690000|2021-05-26 19:34:50|||||||||1420
1622057700000|2021-05-26 19:35:00|4748|4747|4748|4747|4748|4747|4748|4747|2538
1622057710000|2021-05-26 19:35:10|4747|4746|4747|4746|4747|4747|4747|4746|2395
1622057720000|2021-05-26 19:35:20|4748|4747|4747|4746|4748|4747|4747|4746|3602
1622057730000|2021-05-26 19:35:30|||||||||500
1622057740000|2021-05-26 19:35:40|4748|4747|4748|4747|4748|4747|4747|4747|3331
1622057750000|2021-05-26 19:35:50|||||||||1756
1622057760000|2021-05-26 19:36:00|||||||||300
1622057770000|2021-05-26 19:36:10|||||||||400
1622057780000|2021-05-26 19:36:20|||||||||2300
1622057790000|2021-05-26 19:36:30|||||||||200
1622057800000|2021-05-26 19:36:40|||||||||2394
1622057810000|2021-05-26 19:36:50|||||||||400
1622057820000|2021-05-26 19:37:00|||||||||1219
1622057830000|2021-05-26 19:37:10|4747|4746|4747|4746|4747|4746|4747|4746|5805
1622057840000|2021-05-26 19:37:20|||||||||5179
1622057850000|2021-05-26 19:37:30|||||||||900
1622057860000|2021-05-26 19:37:40|4746|4745|4745|4744|4746|4745|4745|4744|8871
1622057870000|2021-05-26 19:37:50|||||||||1800
1622057880000|2021-05-26 19:38:00|4746|4745|4746|4745|4746|4745|4745|4745|5713
1622057890000|2021-05-26 19:38:10|||||||||300
1622057900000|2021-05-26 19:38:20|||||||||1772
1622057920000|2021-05-26 19:38:40|||||||||2521
1622057930000|2021-05-26 19:38:50|||||||||3167
1622057940000|2021-05-26 19:39:00|||||||||1374
1622057950000|2021-05-26 19:39:10|||||||||600
1622057960000|2021-05-26 19:39:20|4745|4744|4745|4744|4745|4745|4744|4743|35025
1622057970000|2021-05-26 19:39:30|||||||||1400
1622057980000|2021-05-26 19:39:40|4744|4743|4744|4743|4744|4744|4744|4743|3255
1622057990000|2021-05-26 19:39:50|4743|4742|4743|4742|4743|4742|4743|4742|7679
1622058000000|2021-05-26 19:40:00|4742|4741|4743|4742|4743|4742|4742|4741|7789
1622058010000|2021-05-26 19:40:10|4744|4743|4744|4744|4745|4744|4743|4743|14056
1622058020000|2021-05-26 19:40:20|4745|4743|4745|4744|4745|4744|4744|4743|2551
1622058030000|2021-05-26 19:40:30|||||||||500
1622058040000|2021-05-26 19:40:40|||||||||100
1622058050000|2021-05-26 19:40:50|||||||||3015
1622058060000|2021-05-26 19:41:00|4746|4745|4746|4745|4746|4745|4746|4745|7276
1622058070000|2021-05-26 19:41:10|4745|4744|4745|4744|4745|4744|4745|4744|4628
1622058080000|2021-05-26 19:41:20|4746|4745|4746|4745|4746|4745|4745|4745|2698
1622058090000|2021-05-26 19:41:30|4745|4744|4746|4745|4746|4745|4745|4744|5639
1622058100000|2021-05-26 19:41:40|||||||||100
1622058110000|2021-05-26 19:41:50|||||||||100
1622058120000|2021-05-26 19:42:00|||||||||806
1622058130000|2021-05-26 19:42:10|4747|4746|4747|4746|4747|4746|4747|4746|8516
1622058140000|2021-05-26 19:42:20|4746|4745|4747|4746|4747|4746|4746|4745|5527
1622058150000|2021-05-26 19:42:30|||||||||400
1622058160000|2021-05-26 19:42:40|4748|4747|4748|4747|4748|4747|4748|4747|5406
1622058170000|2021-05-26 19:42:50|4749|4748|4749|4748|4749|4748|4748|4747|23343
1622058180000|2021-05-26 19:43:00|||||||||905
1622058190000|2021-05-26 19:43:10|||||||||600
1622058200000|2021-05-26 19:43:20|||||||||2930
1622058210000|2021-05-26 19:43:30|||||||||827
1622058220000|2021-05-26 19:43:40|||||||||919
1622058230000|2021-05-26 19:43:50|4748|4747|4748|4747|4748|4748|4748|4747|6258
1622058240000|2021-05-26 19:44:00|||||||||500
1622058250000|2021-05-26 19:44:10|||||||||4298
1622058260000|2021-05-26 19:44:20|||||||||400
1622058270000|2021-05-26 19:44:30|||||||||700
1622058280000|2021-05-26 19:44:40|||||||||2049
1622058290000|2021-05-26 19:44:50|||||||||1105
1622058300000|2021-05-26 19:45:00|4749|4748|4749|4748|4749|4748|4748|4747|19828
1622058310000|2021-05-26 19:45:10|4750|4749|4750|4749|4750|4749|4750|4749|9155
1622058320000|2021-05-26 19:45:20|4751|4750|4755|4754|4757|4756|4751|4750|72637
1622058330000|2021-05-26 19:45:30|4754|4753|4753|4752|4754|4754|4753|4752|14475
1622058340000|2021-05-26 19:45:40|||||||||900
1622058350000|2021-05-26 19:45:50|4752|4751|4752|4751|4753|4752|4752|4751|5523
1622058360000|2021-05-26 19:46:00|||||||||2732
1622058370000|2021-05-26 19:46:10|4753|4752|4752|4751|4753|4752|4752|4751|6872
1622058380000|2021-05-26 19:46:20|4751|4750|4751|4750|4751|4751|4751|4750|7679
1622058390000|2021-05-26 19:46:30|||||||||1380
1622058400000|2021-05-26 19:46:40|4750||4751||4751||4750||6618
1622058410000|2021-05-26 19:46:50|||||||||2200
1622058420000|2021-05-26 19:47:00|4750|4749|4750|4749|4750|4749|4750|4749|5500
1622058430000|2021-05-26 19:47:10|||||||||2937
1622058440000|2021-05-26 19:47:20|4749|4748|4747|4746|4749|4748|4747|4746|42467
1622058450000|2021-05-26 19:47:30|||||||||3114
1622058460000|2021-05-26 19:47:40|4748|4747|4748|4747|4748|4747|4748|4747|14216
1622058470000|2021-05-26 19:47:50|||||||||1396
1622058480000|2021-05-26 19:48:00|4749|4748|4749|4748|4749|4748|4748|4748|5713
1622058490000|2021-05-26 19:48:10|||||||||1684
1622058500000|2021-05-26 19:48:20|4750|4749|4750|4749|4750|4749|4749|4748|7699
1622058510000|2021-05-26 19:48:30|||||||||2672
1622058520000|2021-05-26 19:48:40|4751|4750|4751|4750|4751|4750|4751|4750|1076
1622058530000|2021-05-26 19:48:50|4750|4749|4750|4749|4750|4749|4750|4749|7072
1622058540000|2021-05-26 19:49:00|||||||||3500
1622058550000|2021-05-26 19:49:10|||||||||500
1622058560000|2021-05-26 19:49:20|||||||||700
1622058570000|2021-05-26 19:49:30|||||||||1343
1622058580000|2021-05-26 19:49:40|||||||||6193
1622058590000|2021-05-26 19:49:50|||||||||3472
1622058600000|2021-05-26 19:50:00|4749|4748|4752|4751|4752|4751|4749|4748|20106
1622058610000|2021-05-26 19:50:10|4751|4750|4750|4749|4751|4750|4750|4749|5243
1622058620000|2021-05-26 19:50:20|4751|4750|4751|4750|4751|4750|4750|4749|14050
1622058630000|2021-05-26 19:50:30|4752|4751|4752|4751|4752|4751|4752|4751|46574
1622058640000|2021-05-26 19:50:40|||||||||2309
1622058650000|2021-05-26 19:50:50|||||||||619
1622058660000|2021-05-26 19:51:00|4753|4752|4753|4752|4753|4752|4753|4752|5454
1622058670000|2021-05-26 19:51:10|4752|4751|4749|4748|4752|4751|4749|4748|14025
1622058680000|2021-05-26 19:51:20|||||||||500
1622058690000|2021-05-26 19:51:30|4750|4749|4751|4750|4751|4750|4750|4749|9901
1622058700000|2021-05-26 19:51:40|||||||||900
1622058710000|2021-05-26 19:51:50|||||||||968
1622058720000|2021-05-26 19:52:00|4752|4751|4751|4750|4752|4751|4751|4750|13216
1622058730000|2021-05-26 19:52:10|4750|4749|4750|4749|4750|4749|4750|4749|11867
1622058740000|2021-05-26 19:52:20|||||||||7800
1622058750000|2021-05-26 19:52:30|4751|4750|4751|4750|4751|4750|4751|4750|6432
1622058760000|2021-05-26 19:52:40|4752|4751|4752|4751|4752|4751|4751|4750|6628
1622058770000|2021-05-26 19:52:50|||||||||3110
1622058780000|2021-05-26 19:53:00|4751|4750|4751|4750|4751|4751|4751|4750|10476
1622058790000|2021-05-26 19:53:10|||||||||659
1622058800000|2021-05-26 19:53:20|4750|4749|4750|4749|4750|4750|4750|4749|13893
1622058810000|2021-05-26 19:53:30|4751|4750|4752|4751|4752|4751|4751|4750|9531
1622058820000|2021-05-26 19:53:40|||||||||3200
1622058830000|2021-05-26 19:53:50|||||||||10318
1622058840000|2021-05-26 19:54:00|4753|4752|4753|4752|4754|4753|4753|4752|8651
1622058850000|2021-05-26 19:54:10|4754|4753|4753|4752|4754|4753|4753|4752|3507
1622058860000|2021-05-26 19:54:20|||||||||6306
1622058870000|2021-05-26 19:54:30|||||||||2927
1622058880000|2021-05-26 19:54:40|4754|4753|4753|4752|4754|4753|4753|4752|13902
1622058890000|2021-05-26 19:54:50|4754|4753|4754|4753|4754|4753|4754|4753|10635
1622058900000|2021-05-26 19:55:00|||||||||9015
1622058910000|2021-05-26 19:55:10|||||||||3451
1622058920000|2021-05-26 19:55:20|||||||||4541
1622058930000|2021-05-26 19:55:30|4753|4752|4752|4751|4753|4752|4752|4751|23282
1622058940000|2021-05-26 19:55:40|||||||||1500
1622058950000|2021-05-26 19:55:50|||||||||9078
1622058960000|2021-05-26 19:56:00|||||||||13791
1622058970000|2021-05-26 19:56:10|4753|4752|4753|4752|4753|4752|4753|4752|19764
1622058980000|2021-05-26 19:56:20|||||||||1911
1622058990000|2021-05-26 19:56:30|4754|4753|4754|4753|4754|4753|4754|4753|9164
1622059000000|2021-05-26 19:56:40|4753|4752|4753|4752|4753|4752|4753|4752|12073
1622059010000|2021-05-26 19:56:50|||||||||7425
1622059020000|2021-05-26 19:57:00|4752|4751|4751|4750|4752|4751|4751|4750|11393
1622059030000|2021-05-26 19:57:10|||||||||7694
1622059040000|2021-05-26 19:57:20|||||||||10138
1622059050000|2021-05-26 19:57:30|||||||||10698
1622059060000|2021-05-26 19:57:40|4750|4749|4749|4748|4750|4750|4749|4748|20074
1622059070000|2021-05-26 19:57:50|4750|4749|4750|4749|4750|4749|4749|4749|12348
1622059080000|2021-05-26 19:58:00|4749|4748|4748|4747|4749|4749|4748|4747|23283
1622059090000|2021-05-26 19:58:10|||||||||5006
1622059100000|2021-05-26 19:58:20|4747|4746|4748|4747|4748|4747|4747|4746|19088
1622059110000|2021-05-26 19:58:30|4749|4748|4749|4748|4749|4748|4749|4748|10614
1622059120000|2021-05-26 19:58:40|||||||||1334
1622059130000|2021-05-26 19:58:50|||||||||7861
1622059140000|2021-05-26 19:59:00|4750|4749|4749|4748|4750|4749|4749|4748|23044
1622059150000|2021-05-26 19:59:10|4747|4747|4744|4743|4747|4747|4743|4742|65944
1622059160000|2021-05-26 19:59:20|4745|4744|4746|4745|4746|4745|4745|4744|22811
1622059170000|2021-05-26 19:59:30|4747|4746|4747|4746|4747|4746|4747|4746|6045
1622059180000|2021-05-26 19:59:40|4748|4747|4748|4747|4749|4748|4748|4747|22797
1622059190000|2021-05-26 19:59:50|4749|4748|4750|4749|4750|4749|4749|4748|16469
1622059200000|2021-05-26 20:00:00|4751|4748|4750|4742|4752|4748|4750|4742|2095
1622059210000|2021-05-26 20:00:10|4749||4749||4749||4749||553
1622059230000|2021-05-26 20:00:30|4750|4745|4750|4742|4750|4745|4750|4742|3494
1622059240000|2021-05-26 20:00:40|||||||||49
1622059250000|2021-05-26 20:00:50|||||||||3061
1622059260000|2021-05-26 20:01:00|||||||||6
1622059270000|2021-05-26 20:01:10||4746||4746||4746||4746|1
1622059280000|2021-05-26 20:01:20|||||||||394
1622059300000|2021-05-26 20:01:40|||||||||2
1622059310000|2021-05-26 20:01:50|||||||||1806
1622059320000|2021-05-26 20:02:00|||||||||59159
1622059330000|2021-05-26 20:02:10|||||||||2
1622059340000|2021-05-26 20:02:20|||||||||1899
1622059360000|2021-05-26 20:02:40|||||||||2
1622059410000|2021-05-26 20:03:30|||||||||100
1622059420000|2021-05-26 20:03:40|||||||||43
1622059430000|2021-05-26 20:03:50|||||||||2
1622059440000|2021-05-26 20:04:00|||||||||1
1622059450000|2021-05-26 20:04:10|||||||||7
1622059460000|2021-05-26 20:04:20|||||||||151
1622059470000|2021-05-26 20:04:30|||||||||1
1622059500000|2021-05-26 20:05:00|4748||4748||4748||4748||2
1622059520000|2021-05-26 20:05:20|||||||||41
1622059550000|2021-05-26 20:05:50|||||||||2
1622059590000|2021-05-26 20:06:30|||||||||185
1622059620000|2021-05-26 20:07:00|||||||||20
1622059650000|2021-05-26 20:07:30|||||||||8
1622059670000|2021-05-26 20:07:50|||||||||55
1622059710000|2021-05-26 20:08:30|||||||||1
1622059720000|2021-05-26 20:08:40|||||||||1
1622059740000|2021-05-26 20:09:00|4750||4748||4750||4748||256
1622059750000|2021-05-26 20:09:10|||||||||5006
1622059780000|2021-05-26 20:09:40|||||||||1
1622059790000|2021-05-26 20:09:50|||||||||29
1622059890000|2021-05-26 20:11:30|||||||||9
1622059900000|2021-05-26 20:11:40|||||||||80
1622059950000|2021-05-26 20:12:30|4750||4750||4750||4748||410
1622059960000|2021-05-26 20:12:40||4749||4749||4749||4749|0
1622059970000|2021-05-26 20:12:50|||||||||3
1622059980000|2021-05-26 20:13:00|||||||||1
1622060000000|2021-05-26 20:13:20|||||||||2
1622060010000|2021-05-26 20:13:30|||||||||202
1622060020000|2021-05-26 20:13:40|||||||||4
1622060050000|2021-05-26 20:14:10|||||||||50
1622060090000|2021-05-26 20:14:50|||||||||188
1622060100000|2021-05-26 20:15:00|||||||||1
1622060110000|2021-05-26 20:15:10|||||||||4
1622060130000|2021-05-26 20:15:30|||||||||2
1622060170000|2021-05-26 20:16:10|||||||||1
1622060180000|2021-05-26 20:16:20|||||||||6
1622060190000|2021-05-26 20:16:30|||||||||10
1622060200000|2021-05-26 20:16:40|||||||||5
1622060220000|2021-05-26 20:17:00|||||||||20
1622060250000|2021-05-26 20:17:30|||||||||230
1622060290000|2021-05-26 20:18:10|||||||||3
1622060300000|2021-05-26 20:18:20|||||||||1
1622060320000|2021-05-26 20:18:40|||||||||9
1622060330000|2021-05-26 20:18:50|||||||||1
1622060350000|2021-05-26 20:19:10|||||||||1
1622060360000|2021-05-26 20:19:20|||||||||4
1622060400000|2021-05-26 20:20:00|||||||||1
1622060410000|2021-05-26 20:20:10|||||||||200
1622060420000|2021-05-26 20:20:20|||||||||40
1622060440000|2021-05-26 20:20:40|||||||||301
1622060450000|2021-05-26 20:20:50|||||||||20
1622060470000|2021-05-26 20:21:10|||||||||15
1622060480000|2021-05-26 20:21:20|||||||||21
1622060550000|2021-05-26 20:22:30|||||||||2
1622060580000|2021-05-26 20:23:00|||||||||1
1622060590000|2021-05-26 20:23:10|||||||||138
1622060600000|2021-05-26 20:23:20|||||||||328
1622060630000|2021-05-26 20:23:50|||||||||16
1622060640000|2021-05-26 20:24:00|||||||||2
1622060660000|2021-05-26 20:24:20|||||||||1
1622060680000|2021-05-26 20:24:40|||||||||131
1622060690000|2021-05-26 20:24:50|||||||||3
1622060710000|2021-05-26 20:25:10|||||||||14
1622060750000|2021-05-26 20:25:50|||||||||2
1622060790000|2021-05-26 20:26:30|||||||||50
1622060800000|2021-05-26 20:26:40|||||||||1
1622060820000|2021-05-26 20:27:00|||||||||24
1622060830000|2021-05-26 20:27:10|||||||||20
1622060840000|2021-05-26 20:27:20|||||||||25
1622060860000|2021-05-26 20:27:40|||||||||1200
1622060870000|2021-05-26 20:27:50|||||||||1
1622060890000|2021-05-26 20:28:10|||||||||48
1622060920000|2021-05-26 20:28:40|||||||||100
1622060950000|2021-05-26 20:29:10|||||||||30
1622060960000|2021-05-26 20:29:20|||||||||1
1622060990000|2021-05-26 20:29:50|||||||||3
1622061010000|2021-05-26 20:30:10|||||||||40
1622061050000|2021-05-26 20:30:50|||||||||2
1622061070000|2021-05-26 20:31:10|||||||||194
1622061080000|2021-05-26 20:31:20|||||||||200
1622061090000|2021-05-26 20:31:30|||||||||1
1622061100000|2021-05-26 20:31:40|||||||||3
1622061120000|2021-05-26 20:32:00|||||||||1
1622061180000|2021-05-26 20:33:00|||||||||25
1622061190000|2021-05-26 20:33:10|||||||||108
1622061200000|2021-05-26 20:33:20|||||||||3
1622061230000|2021-05-26 20:33:50|||||||||1
1622061310000|2021-05-26 20:35:10|||||||||2
1622061330000|2021-05-26 20:35:30|||||||||23
1622061340000|2021-05-26 20:35:40|||||||||3
1622061350000|2021-05-26 20:35:50|||||||||21
1622061380000|2021-05-26 20:36:20|||||||||1
1622061390000|2021-05-26 20:36:30|||||||||6
1622061420000|2021-05-26 20:37:00|||||||||100
1622061430000|2021-05-26 20:37:10|||||||||52
1622061480000|2021-05-26 20:38:00|||||||||100
1622061490000|2021-05-26 20:38:10|||||||||2
1622061550000|2021-05-26 20:39:10|||||||||5
1622061620000|2021-05-26 20:40:20|||||||||1
1622061630000|2021-05-26 20:40:30|||||||||250
1622061640000|2021-05-26 20:40:40|||||||||5
1622061650000|2021-05-26 20:40:50|||||||||2
1622061660000|2021-05-26 20:41:00|||||||||8
1622061670000|2021-05-26 20:41:10|||||||||34
1622061680000|2021-05-26 20:41:20|||||||||4
1622061700000|2021-05-26 20:41:40|||||||||1
1622061710000|2021-05-26 20:41:50|||||||||2
1622061730000|2021-05-26 20:42:10|||||||||12
1622061740000|2021-05-26 20:42:20|||||||||25
1622061760000|2021-05-26 20:42:40|||||||||38
1622061790000|2021-05-26 20:43:10|||||||||50
1622061800000|2021-05-26 20:43:20|||||||||30
1622061810000|2021-05-26 20:43:30|||||||||2
1622061840000|2021-05-26 20:44:00|||||||||3
1622061860000|2021-05-26 20:44:20|||||||||6
1622061880000|2021-05-26 20:44:40|||||||||1
1622061890000|2021-05-26 20:44:50|||||||||300
1622061920000|2021-05-26 20:45:20|||||||||2
1622061950000|2021-05-26 20:45:50|||||||||9
1622061980000|2021-05-26 20:46:20|||||||||20
1622062000000|2021-05-26 20:46:40|||||||||31
1622062010000|2021-05-26 20:46:50|||||||||1
1622062020000|2021-05-26 20:47:00|||||||||2
1622062040000|2021-05-26 20:47:20|||||||||2
1622062050000|2021-05-26 20:47:30|||||||||1
1622062080000|2021-05-26 20:48:00|||||||||1
1622062110000|2021-05-26 20:48:30|||||||||2
1622062130000|2021-05-26 20:48:50|||||||||7
1622062220000|2021-05-26 20:50:20|||||||||2
1622062240000|2021-05-26 20:50:40|||||||||5
1622062270000|2021-05-26 20:51:10|||||||||1
1622062300000|2021-05-26 20:51:40|||||||||50
1622062450000|2021-05-26 20:54:10|||||||||30
1622062460000|2021-05-26 20:54:20|||||||||3
1622062490000|2021-05-26 20:54:50|||||||||1
1622062500000|2021-05-26 20:55:00|||||||||10
1622062510000|2021-05-26 20:55:10|||||||||6
1622062550000|2021-05-26 20:55:50|||||||||10
1622062580000|2021-05-26 20:56:20|||||||||1
1622062590000|2021-05-26 20:56:30|||||||||1
1622062600000|2021-05-26 20:56:40|||||||||6
1622062610000|2021-05-26 20:56:50|||||||||21
1622062630000|2021-05-26 20:57:10|||||||||4
1622062640000|2021-05-26 20:57:20|||||||||14
1622062660000|2021-05-26 20:57:40|||||||||2
1622062700000|2021-05-26 20:58:20|||||||||2
1622062710000|2021-05-26 20:58:30|||||||||1
1622062740000|2021-05-26 20:59:00|||||||||3
1622062780000|2021-05-26 20:59:40|||||||||20
1622062820000|2021-05-26 21:00:20|||||||||1
1622062830000|2021-05-26 21:00:30|||||||||22
1622062840000|2021-05-26 21:00:40|||||||||32
1622062860000|2021-05-26 21:01:00|||||||||5
1622062870000|2021-05-26 21:01:10|||||||||6
1622062960000|2021-05-26 21:02:40|||||||||89
1622063020000|2021-05-26 21:03:40|||||||||100
1622063040000|2021-05-26 21:04:00|||||||||18
1622063050000|2021-05-26 21:04:10|||||||||100
1622063060000|2021-05-26 21:04:20|||||||||1
1622063070000|2021-05-26 21:04:30|||||||||4
1622063090000|2021-05-26 21:04:50|||||||||101
1622063110000|2021-05-26 21:05:10|||||||||100
1622063120000|2021-05-26 21:05:20|||||||||32
1622063140000|2021-05-26 21:05:40|||||||||6
1622063150000|2021-05-26 21:05:50|4749||4749||4749||4749||264
1622063780000|2021-05-26 21:16:20|4750||4750||4750||4750||6
1622063790000|2021-05-26 21:16:30|4749||4749||4749||4749||0
1622063840000|2021-05-26 21:17:20|4750||4750||4750||4750||16
1622063860000|2021-05-26 21:17:40|||||||||1
1622063890000|2021-05-26 21:18:10|||||||||100
1622063900000|2021-05-26 21:18:20|||||||||86
1622063940000|2021-05-26 21:19:00|||||||||1
1622063980000|2021-05-26 21:19:40|||||||||2
1622064060000|2021-05-26 21:21:00|||||||||1
1622064070000|2021-05-26 21:21:10|||||||||10
1622064140000|2021-05-26 21:22:20|||||||||4
1622064160000|2021-05-26 21:22:40|||||||||5
1622064190000|2021-05-26 21:23:10|||||||||101
1622064220000|2021-05-26 21:23:40|||||||||2
1622064230000|2021-05-26 21:23:50|||||||||100
1622064260000|2021-05-26 21:24:20|||||||||5
1622064300000|2021-05-26 21:25:00|||||||||1
1622064340000|2021-05-26 21:25:40|||||||||13
1622064360000|2021-05-26 21:26:00|||||||||3
1622064370000|2021-05-26 21:26:10|4749||4749||4749||4749||120
1622064650000|2021-05-26 21:30:50|4750||4750||4750||4750||2
1622064660000|2021-05-26 21:31:00|||||||||23
1622064670000|2021-05-26 21:31:10|||||||||16
1622064700000|2021-05-26 21:31:40|||||||||1
1622064710000|2021-05-26 21:31:50|||||||||2
1622064740000|2021-05-26 21:32:20|||||||||100
1622064750000|2021-05-26 21:32:30|||||||||9
1622064760000|2021-05-26 21:32:40|||||||||12
1622064800000|2021-05-26 21:33:20|||||||||1
1622064820000|2021-05-26 21:33:40|||||||||2
1622064850000|2021-05-26 21:34:10|||||||||3
1622064910000|2021-05-26 21:35:10|||||||||1
1622064940000|2021-05-26 21:35:40|||||||||1
1622064960000|2021-05-26 21:36:00|||||||||1
1622064980000|2021-05-26 21:36:20|||||||||1
1622065010000|2021-05-26 21:36:50|||||||||2
1622065020000|2021-05-26 21:37:00|||||||||18
1622065030000|2021-05-26 21:37:10|||||||||275
1622065060000|2021-05-26 21:37:40|||||||||2
1622065100000|2021-05-26 21:38:20|||||||||305
1622065140000|2021-05-26 21:39:00|||||||||5
1622065170000|2021-05-26 21:39:30|||||||||1
1622065210000|2021-05-26 21:40:10|||||||||1
1622065240000|2021-05-26 21:40:40|||||||||25
1622065250000|2021-05-26 21:40:50|||||||||1
1622065300000|2021-05-26 21:41:40|||||||||20
1622065350000|2021-05-26 21:42:30|||||||||70
1622065360000|2021-05-26 21:42:40|||||||||10
1622065420000|2021-05-26 21:43:40|||||||||114
1622065480000|2021-05-26 21:44:40|||||||||1
1622065510000|2021-05-26 21:45:10|||||||||5
1622065540000|2021-05-26 21:45:40|||||||||10
1622065570000|2021-05-26 21:46:10|||||||||1
1622065590000|2021-05-26 21:46:30|||||||||2
1622065600000|2021-05-26 21:46:40|||||||||1
1622065610000|2021-05-26 21:46:50|||||||||2
1622065630000|2021-05-26 21:47:10|||||||||40
1622065670000|2021-05-26 21:47:50|||||||||2
1622065720000|2021-05-26 21:48:40|||||||||1
1622065760000|2021-05-26 21:49:20|||||||||9
1622065770000|2021-05-26 21:49:30|4746|4746|4746|4742|4746|4746|4746|4742|2668
1622065810000|2021-05-26 21:50:10|||||||||23
1622065870000|2021-05-26 21:51:10|||||||||3
1622065910000|2021-05-26 21:51:50|||||||||100
1622065920000|2021-05-26 21:52:00|4750||4750||4750||4750||0
1622065960000|2021-05-26 21:52:40||4740||4740||4740||4740|1000
1622066010000|2021-05-26 21:53:30|||||||||1
1622066020000|2021-05-26 21:53:40|||||||||15
1622066030000|2021-05-26 21:53:50|||||||||1
1622066040000|2021-05-26 21:54:00|||||||||192
1622066060000|2021-05-26 21:54:20|||||||||9
1622066070000|2021-05-26 21:54:30|||||||||3
1622066090000|2021-05-26 21:54:50|||||||||313
1622066120000|2021-05-26 21:55:20|||||||||12
1622066160000|2021-05-26 21:56:00|||||||||6
1622066230000|2021-05-26 21:57:10|||||||||16
1622066280000|2021-05-26 21:58:00|||||||||1
1622066300000|2021-05-26 21:58:20|||||||||8
1622066370000|2021-05-26 21:59:30|||||||||1
1622066400000|2021-05-26 22:00:00|||||||||8
1622066460000|2021-05-26 22:01:00|4745||4745||4745||4745||0
1622066580000|2021-05-26 22:03:00||4744||4744||4744||4744|0
1622066620000|2021-05-26 22:03:40|||||||||200
1622066840000|2021-05-26 22:07:20|4750|4745|4750|4745|4750|4745|4750|4745|100
1622066920000|2021-05-26 22:08:40|4749||4749||4749||4749||0
1622067160000|2021-05-26 22:12:40|||||||||80
1622067220000|2021-05-26 22:13:40|||||||||50
1622067260000|2021-05-26 22:14:20|||||||||3
1622067270000|2021-05-26 22:14:30|||||||||7
1622067280000|2021-05-26 22:14:40|||||||||110
1622067800000|2021-05-26 22:23:20|||||||||13
1622067990000|2021-05-26 22:26:30|4750|4749|4750|4749|4750|4749|4750|4749|715
1622068040000|2021-05-26 22:27:20|||||||||100
1622068090000|2021-05-26 22:28:10|||||||||1000
1622068230000|2021-05-26 22:30:30|||||||||100
1622068320000|2021-05-26 22:32:00|||||||||1
1622068440000|2021-05-26 22:34:00|||||||||84
1622068600000|2021-05-26 22:36:40|||||||||100
1622068660000|2021-05-26 22:37:40|||||||||4
1622068750000|2021-05-26 22:39:10|||||||||50
1622068770000|2021-05-26 22:39:30|||||||||21
1622068840000|2021-05-26 22:40:40|||||||||41
1622068970000|2021-05-26 22:42:50|||||||||200
1622069030000|2021-05-26 22:43:50|||||||||1
1622069290000|2021-05-26 22:48:10|||||||||1
1622069320000|2021-05-26 22:48:40|||||||||363
1622069340000|2021-05-26 22:49:00||4745||4745||4745||4745|0
1622069750000|2021-05-26 22:55:50|||||||||325
1622069910000|2021-05-26 22:58:30|||||||||1
1622069970000|2021-05-26 22:59:30|||||||||102
1622070620000|2021-05-26 23:10:20|||||||||10
1622071230000|2021-05-26 23:20:30|4749|4747|4749|4747|4749|4747|4749|4747|20
1622071700000|2021-05-26 23:28:20||4745||4745||4745||4745|100
1622072020000|2021-05-26 23:33:40|||||||||100
1622072040000|2021-05-26 23:34:00||4747||4747||4747||4747|0
1622072060000|2021-05-26 23:34:20|||||||||400
1622072130000|2021-05-26 23:35:30|||||||||100
1622072200000|2021-05-26 23:36:40|||||||||25
1622072260000|2021-05-26 23:37:40|||||||||1300
1622072290000|2021-05-26 23:38:10|||||||||2250
1622072430000|2021-05-26 23:40:30|4751|4745|4751|4745|4751|4745|4751|4745|0
1622072440000|2021-05-26 23:40:40|4750|4744|4751|4745|4751|4745|4750|4744|0
1622072490000|2021-05-26 23:41:30|4750|4744|4751|4745|4751|4745|4750|4744|0
1622072650000|2021-05-26 23:44:10|4750|4744|4751|4744|4751|4744|4750|4744|0
1622072830000|2021-05-26 23:47:10|4750|4740|4750|4740|4750|4740|4750|4740|0
1622072880000|2021-05-26 23:48:00||4720||4720||4720||4720|0
1622072890000|2021-05-26 23:48:10||4740||4740||4740||4740|0
1622073050000|2021-05-26 23:50:50|4751|4720|4751|4721|4751|4721|4751|4720|0
1622073160000|2021-05-26 23:52:40|4750|4720|4750|4720|4750|4720|4750|4720|0
1622073310000|2021-05-26 23:55:10||4699||4699||4699||4699|0
1622073350000|2021-05-26 23:55:50|4751|4700|4751|4700|4751|4700|4751|4700|0
1622073360000|2021-05-26 23:56:00|4750|4699|4750|4699|4750|4699|4750|4699|0
1622073370000|2021-05-26 23:56:10|4751|4700|4751|4700|4751|4700|4751|4700|0
1622073390000|2021-05-26 23:56:30|4750|4699|4750|4699|4750|4699|4750|4699|0
1622073420000|2021-05-26 23:57:00|4751|4700|4751|4700|4751|4700|4751|4700|0
1622073430000|2021-05-26 23:57:10|4750|4699|4750|4699|4750|4699|4750|4699|0
1622073490000|2021-05-26 23:58:10|4751|4700|4751|4700|4751|4700|4751|4700|0
1622073500000|2021-05-26 23:58:20|4750|4699|4751|4700|4751|4700|4750|4699|0
1622073510000|2021-05-26 23:58:30|4750|4699|4750|4699|4751|4700|4750|4699|0
1622073520000|2021-05-26 23:58:40|4751|4700|4751|4700|4751|4700|4751|4700|0
1622073570000|2021-05-26 23:59:30|4750|4699|4751|4700|4751|4700|4750|4699|0
1622102400000|2021-05-27 08:00:00|4986|4600|4817|4600|4986|4600|4817|4600|0
1622102410000|2021-05-27 08:00:10|4800|4608|4800|4635|4800|4635|4800|4608|0
1622102520000|2021-05-27 08:02:00||4636||4636||4636||4636|0
1622102530000|2021-05-27 08:02:10||4637||4637||4637||4637|0
1622102690000|2021-05-27 08:04:50|||||||||5
1622102930000|2021-05-27 08:08:50||4638||4638||4638||4638|0
1622102940000|2021-05-27 08:09:00||4639||4641||4641||4639|0
1622103030000|2021-05-27 08:10:30|||||||||1
1622103080000|2021-05-27 08:11:20|||||||||5
1622103200000|2021-05-27 08:13:20|4785||4785||4785||4785||0
1622103220000|2021-05-27 08:13:40||4725||4725||4725||4725|0
1622103430000|2021-05-27 08:17:10|||||||||4
1622103930000|2021-05-27 08:25:30|||||||||1
1622104780000|2021-05-27 08:39:40|4749||4749||4749||4749||10
1622104810000|2021-05-27 08:40:10|4785||4785||4785||4785||0
1622104830000|2021-05-27 08:40:30|4748||4748||4748||4748||0
1622104870000|2021-05-27 08:41:10|4785||4785||4785||4785||0
1622104980000|2021-05-27 08:43:00|4744||4785||4785||4744||21
1622105180000|2021-05-27 08:46:20|4726||4726||4726||4726||799
1622105190000|2021-05-27 08:46:30|||||||||1300
1622105200000|2021-05-27 08:46:40|4725|4650|4726|4650|4726|4725|4725|4650|772
1622105240000|2021-05-27 08:47:20|4725||4725||4725||4725||10
1622105270000|2021-05-27 08:47:50|4724|4635|4725|4639|4725|4652|4724|4635|20
1622105280000|2021-05-27 08:48:00|4722||4785||4785||4722||8
1622105310000|2021-05-27 08:48:30||4635||4635||4639||4635|0
1622105340000|2021-05-27 08:49:00||4639||4635||4639||4635|0
1622105350000|2021-05-27 08:49:10||4638||4638||4638||4638|0
1622105360000|2021-05-27 08:49:20||4635||4638||4638||4635|0
1622105370000|2021-05-27 08:49:30|4722|4635|4722|4639|4722|4639|4722|4635|1
1622105390000|2021-05-27 08:49:50|4721||4721||4721||4721||15
1622105400000|2021-05-27 08:50:00|4720|4649|4780|4635|4785|4651|4700|4635|390
1622105410000|2021-05-27 08:50:10||4641||4641||4641||4641|0
1622105450000|2021-05-27 08:50:50||4635||4641||4641||4635|0
1622105460000|2021-05-27 08:51:00||4635||4641||4641||4635|0
1622105540000|2021-05-27 08:52:20||4650||4651||4651||4650|20
1622105560000|2021-05-27 08:52:40|4785|4650|4780|4650|4785|4650|4780|4650|0
1622105570000|2021-05-27 08:52:50||4651||4651||4651||4650|0
1622105580000|2021-05-27 08:53:00||4650||4650||4650||4650|0
1622105590000|2021-05-27 08:53:10|4721|4651|4721|4651|4721|4651|4721|4650|0
1622105730000|2021-05-27 08:55:30||4638||4638||4638||4638|0
1622105790000|2021-05-27 08:56:30||4655||4655||4655||4655|0
1622105820000|2021-05-27 08:57:00|4749|4701|4750|4660|4780|4701|4749|4655|0
1622105830000|2021-05-27 08:57:10||4655||4655||4701||4655|0
1622105840000|2021-05-27 08:57:20||4701||4655||4701||4655|0
1622105850000|2021-05-27 08:57:30||4701||4655||4701||4655|0
1622105860000|2021-05-27 08:57:40||4701||4655||4701||4655|0
1622105870000|2021-05-27 08:57:50||4701||4655||4701||4655|0
1622105880000|2021-05-27 08:58:00|4749|4705|4780|4706|4780|4706|4749|4705|30
1622105960000|2021-05-27 08:59:20||4700||4701||4701||4655|0
1622105990000|2021-05-27 08:59:50||4655||4655||4655||4655|0
1622106000000|2021-05-27 09:00:00||4701||4655||4701||4655|0
1622106010000|2021-05-27 09:00:10||4701||4655||4701||4655|0
1622106020000|2021-05-27 09:00:20||4701||4655||4701||4655|0
1622106040000|2021-05-27 09:00:40|4721|4701|4721|4655|4721|4701|4721|4655|0
1622106050000|2021-05-27 09:00:50||4700||4700||4700||4700|0
1622106060000|2021-05-27 09:01:00|4780||4750||4780||4749||0
1622106110000|2021-05-27 09:01:50|4780|4655|4748|4655|4780|4701|4748|4655|0
1622106120000|2021-05-27 09:02:00||4701||4655||4701||4655|0
1622106130000|2021-05-27 09:02:10||4701||4655||4701||4655|0
1622106150000|2021-05-27 09:02:30||4701||4701||4701||4701|0
1622106160000|2021-05-27 09:02:40||4655||4655||4701||4655|0
1622106170000|2021-05-27 09:02:50||4701||4655||4701||4655|0
1622106180000|2021-05-27 09:03:00||4701||4655||4701||4655|0
1622106190000|2021-05-27 09:03:10||4701||4655||4701||4655|0
1622106200000|2021-05-27 09:03:20||4701||4655||4701||4655|0
1622106220000|2021-05-27 09:03:40||4701||4655||4701||4655|0
1622106230000|2021-05-27 09:03:50||4706||4655||4706||4655|0
1622106240000|2021-05-27 09:04:00|4780|4706|4721|4700|4780|4706|4721|4655|18
1622106260000|2021-05-27 09:04:20|4785|4704|4785|4701|4785|4721|4785|4655|105
1622106280000|2021-05-27 09:04:40||4655||4655||4701||4655|0
1622106290000|2021-05-27 09:04:50||4701||4655||4701||4655|0
1622106300000|2021-05-27 09:05:00||4701||4655||4701||4655|0
1622106310000|2021-05-27 09:05:10||4701||4703||4703||4655|22
1622106330000|2021-05-27 09:05:30|4730|4655|4730|4655|4730|4701|4730|4655|0
1622106340000|2021-05-27 09:05:40||4701||4655||4701||4655|0
1622106350000|2021-05-27 09:05:50||4701||4700||4701||4655|0
1622106390000|2021-05-27 09:06:30||4655||4696||4696||4655|0
1622106460000|2021-05-27 09:07:40||4655||4701||4701||4655|0
1622106470000|2021-05-27 09:07:50||4655||4696||4701||4655|0
1622106480000|2021-05-27 09:08:00|4785||4785||4785||4785||0
1622106640000|2021-05-27 09:10:40|4750||4750||4750||4750||0
1622106740000|2021-05-27 09:12:20||4650||4650||4650||4650|0
1622106750000|2021-05-27 09:12:30||4711||4650||4711||4650|0
1622106760000|2021-05-27 09:12:40||4711||4650||4711||4650|0
1622106780000|2021-05-27 09:13:00||4711||4650||4711||4650|0
1622106790000|2021-05-27 09:13:10||4711||4650||4711||4650|0
1622106800000|2021-05-27 09:13:20||4711||4711||4711||4650|0
1622106810000|2021-05-27 09:13:30||4650||4650||4711||4650|0
1622106830000|2021-05-27 09:13:50||4711||4650||4711||4650|0
1622106840000|2021-05-27 09:14:00||4711||4650||4711||4650|0
1622106860000|2021-05-27 09:14:20||4711||4650||4711||4650|0
1622106870000|2021-05-27 09:14:30||4711||4650||4711||4650|0
1622106880000|2021-05-27 09:14:40||4711||4711||4711||4650|0
1622106890000|2021-05-27 09:14:50||4650||4650||4711||4650|0
1622106900000|2021-05-27 09:15:00||4711||4650||4711||4650|0
1622106910000|2021-05-27 09:15:10||4711||4650||4711||4650|0
1622106970000|2021-05-27 09:16:10||4711||4650||4711||4650|0
1622106980000|2021-05-27 09:16:20||4711||4711||4711||4650|0
1622107170000|2021-05-27 09:19:30||4722||4722||4722||4722|0
1622107240000|2021-05-27 09:20:40|||||||||200
1622107750000|2021-05-27 09:29:10|||||||||5
1622107860000|2021-05-27 09:31:00|4749||4749||4749||4749||0
1622108180000|2021-05-27 09:36:20|4744||4749||4749||4744||128
1622108700000|2021-05-27 09:45:00|||||||||3
1622109120000|2021-05-27 09:52:00|||||||||10
1622109150000|2021-05-27 09:52:30|4748||4748||4748||4748||0
1622109350000|2021-05-27 09:55:50|||||||||30
1622109520000|2021-05-27 09:58:40|4743||4748||4748||4743||110
1622109540000|2021-05-27 09:59:00|4726||4748||4748||4726||184
1622109630000|2021-05-27 10:00:30|||||||||6
1622109950000|2021-05-27 10:05:50|||||||||10
1622110000000|2021-05-27 10:06:40||4723||4723||4723||4723|0
1622110140000|2021-05-27 10:09:00|||||||||5
1622110350000|2021-05-27 10:12:30|4749||4749||4749||4749||0
1622110400000|2021-05-27 10:13:20||4722||4722||4722||4722|0
1622110480000|2021-05-27 10:14:40|4748||4748||4748||4748||0
1622110840000|2021-05-27 10:20:40|||||||||10
1622110880000|2021-05-27 10:21:20|4743||4748||4748||4743||48
1622111240000|2021-05-27 10:27:20||4727||4727||4727||4727|0
1622111400000|2021-05-27 10:30:00|||||||||10
1622111420000|2021-05-27 10:30:20||4722||4722||4722||4722|0
1622111440000|2021-05-27 10:30:40||4727||4727||4727||4727|0
1622111470000|2021-05-27 10:31:10||4722||4722||4722||4722|0
1622111500000|2021-05-27 10:31:40||4727||4727||4727||4727|5
1622111550000|2021-05-27 10:32:30||4722||4722||4722||4722|0
1622111560000|2021-05-27 10:32:40||4727||4727||4727||4727|0
1622111570000|2021-05-27 10:32:50||4722||4722||4722||4722|0
1622111590000|2021-05-27 10:33:10||4727||4727||4727||4727|0
1622111600000|2021-05-27 10:33:20||4722||4722||4722||4722|0
1622111610000|2021-05-27 10:33:30||4727||4727||4727||4727|0
1622111650000|2021-05-27 10:34:10|||||||||20
1622111660000|2021-05-27 10:34:20||4722||4729||4729||4722|0
1622111710000|2021-05-27 10:35:10||4722||4722||4729||4722|0
1622111720000|2021-05-27 10:35:20||4729||4729||4729||4729|0
1622111870000|2021-05-27 10:37:50||4728||4728||4728||4728|0
1622112150000|2021-05-27 10:42:30||4722||4722||4722||4722|1
1622112350000|2021-05-27 10:45:50||4725||4725||4725||4722|0
1622112610000|2021-05-27 10:50:10||4726||4726||4726||4726|0
1622112670000|2021-05-27 10:51:10|||||||||1
1622113020000|2021-05-27 10:57:00|||||||||1
1622113030000|2021-05-27 10:57:10|||||||||3
1622113150000|2021-05-27 10:59:10||4725||4725||4725||4725|0
1622113200000|2021-05-27 11:00:00|4745|4724|4745|4726|4745|4729|4745|4724|110
1622113210000|2021-05-27 11:00:10||4725||4725||4725||4725|1
1622113230000|2021-05-27 11:00:30|||||||||276
1622113270000|2021-05-27 11:01:10|||||||||2
1622113290000|2021-05-27 11:01:30|4744||4744||4744||4744||0
1622113520000|2021-05-27 11:05:20|4745|4737|4744|4725|4745|4739|4744|4725|295
1622113540000|2021-05-27 11:05:40|4745|4730|4745|4725|4745|4730|4745|4725|100
1622113660000|2021-05-27 11:07:40||4726||4726||4726||4726|0
1622113680000|2021-05-27 11:08:00|4744|4736|4744|4736|4744|4736|4744|4736|0
1622113770000|2021-05-27 11:09:30|4745||4745||4745||4745||100
1622113780000|2021-05-27 11:09:40|4750||4748||4750||4748||100
1622113820000|2021-05-27 11:10:20|4760|4738|4759|4740|4760|4753|4752|4738|3250
1622113860000|2021-05-27 11:11:00||4744||4744||4744||4744|0
1622113930000|2021-05-27 11:12:10|||||||||38
1622113980000|2021-05-27 11:13:00|4760||4760||4760||4760||1
1622114000000|2021-05-27 11:13:20||4753||4753||4753||4753|100
1622114040000|2021-05-27 11:14:00||4754||4754||4754||4754|0
1622114050000|2021-05-27 11:14:10|4775|4760|4775|4760|4775|4760|4775|4760|12
1622114070000|2021-05-27 11:14:30|||||||||200
1622114080000|2021-05-27 11:14:40|4765||4765||4765||4765||300
1622114100000|2021-05-27 11:15:00|4764|4761|4765|4761|4775|4761|4764|4761|196
1622114120000|2021-05-27 11:15:20|||||||||290
1622114130000|2021-05-27 11:15:30|4764|4754|4763|4754|4764|4754|4763|4754|217
1622114160000|2021-05-27 11:16:00|4764|4756|4775|4763|4775|4763|4763|4756|1174
1622114200000|2021-05-27 11:16:40||4765||4766||4766||4765|0
1622114210000|2021-05-27 11:16:50|||||||||25
1622114220000|2021-05-27 11:17:00|||||||||5
1622114230000|2021-05-27 11:17:10||4767||4767||4767||4767|0
1622114300000|2021-05-27 11:18:20|||||||||5
1622114320000|2021-05-27 11:18:40|||||||||30
1622114360000|2021-05-27 11:19:20|||||||||1
1622114370000|2021-05-27 11:19:30|||||||||80
1622114430000|2021-05-27 11:20:30|4773|4766|4767|4765|4773|4766|4767|4765|868
1622114480000|2021-05-27 11:21:20|||||||||31
1622114540000|2021-05-27 11:22:20||4763||4763||4763||4763|588
1622114560000|2021-05-27 11:22:40|4765||4765||4765||4765||0
1622114570000|2021-05-27 11:22:50|4763|4735|4763|4761|4767|4766|4763|4735|1767
1622114580000|2021-05-27 11:23:00|4762|4735|4760|4754|4762|4760|4759|4735|708
1622114630000|2021-05-27 11:23:50||4755||4755||4755||4755|0
1622114650000|2021-05-27 11:24:10|||||||||300
1622114690000|2021-05-27 11:24:50|4761|4760|4763|4760|4763|4761|4761|4760|331
1622114740000|2021-05-27 11:25:40|4766|4761|4770|4765|4770|4765|4765|4761|2039
1622114880000|2021-05-27 11:28:00||4766||4766||4766||4766|269
1622114930000|2021-05-27 11:28:50||4765||4766||4766||4765|0
1622114950000|2021-05-27 11:29:10|4771|4767|4771|4768|4771|4768|4771|4767|100
1622115010000|2021-05-27 11:30:10|||||||||5
1622115020000|2021-05-27 11:30:20|4770|4767|4771|4766|4771|4767|4770|4766|9
1622115170000|2021-05-27 11:32:50|4769|4761|4771|4761|4771|4765|4769|4761|1
1622115190000|2021-05-27 11:33:10|||||||||1
1622115210000|2021-05-27 11:33:30|4768||4767||4768||4767||75
1622115240000|2021-05-27 11:34:00|||||||||2
1622115270000|2021-05-27 11:34:30|||||||||8
1622115300000|2021-05-27 11:35:00|||||||||3
1622115350000|2021-05-27 11:35:50|||||||||10
1622115400000|2021-05-27 11:36:40|||||||||1
1622115450000|2021-05-27 11:37:30|||||||||12
1622115460000|2021-05-27 11:37:40|||||||||7
1622115730000|2021-05-27 11:42:10|||||||||5
1622115820000|2021-05-27 11:43:40|||||||||13
1622115880000|2021-05-27 11:44:40||4762||4762||4762||4762|0
1622115920000|2021-05-27 11:45:20||4761||4762||4762||4761|0
1622116000000|2021-05-27 11:46:40|||||||||25
1622116130000|2021-05-27 11:48:50||4761||4761||4761||4761|2
1622116150000|2021-05-27 11:49:10|||||||||1
1622116380000|2021-05-27 11:53:00|||||||||1
1622116430000|2021-05-27 11:53:50|||||||||77
1622116450000|2021-05-27 11:54:10|4766||4767||4767||4766||35
1622116470000|2021-05-27 11:54:30|||||||||4
1622116510000|2021-05-27 11:55:10|||||||||1
1622116550000|2021-05-27 11:55:50||4762||4762||4762||4762|0
1622116600000|2021-05-27 11:56:40|4764||4763||4764||4763||0
1622116620000|2021-05-27 11:57:00|4767||4767||4767||4767||60
1622116740000|2021-05-27 11:59:00|||||||||131
1622116790000|2021-05-27 11:59:50|4770|4764|4770|4764|4770|4764|4770|4764|0
1622116800000|2021-05-27 12:00:00|4771|4767|4771|4767|4771|4768|4771|4767|6584
1622116820000|2021-05-27 12:00:20|4775|4771|4775|4771|4775|4771|4775|4771|100
1622116840000|2021-05-27 12:00:40|4772||4772||4772||4772||26
1622116850000|2021-05-27 12:00:50|4775|4772|4775|4772|4775|4772|4775|4772|203
1622116860000|2021-05-27 12:01:00|||||||||903
1622116870000|2021-05-27 12:01:10|||||||||11
1622116910000|2021-05-27 12:01:50|4781|4775|4781|4775|4781|4775|4781|4775|623
1622116920000|2021-05-27 12:02:00|||||||||3
1622116950000|2021-05-27 12:02:30|4779||4779||4779||4779||36
1622116960000|2021-05-27 12:02:40|4780||4780||4780||4780||19
1622116970000|2021-05-27 12:02:50|4781|4772|4775|4767|4781|4772|4774|4767|488
1622117010000|2021-05-27 12:03:30|||||||||20
1622117040000|2021-05-27 12:04:00|4779|4769|4779|4769|4779|4769|4779|4769|152
1622117050000|2021-05-27 12:04:10|4781|4775|4781|4775|4781|4775|4781|4775|50
1622117060000|2021-05-27 12:04:20|4785|4777|4785|4778|4785|4778|4785|4777|617
1622117100000|2021-05-27 12:05:00||4779||4780||4781||4779|336
1622117110000|2021-05-27 12:05:10|4790|4781|4790|4780|4790|4782|4790|4780|846
1622117120000|2021-05-27 12:05:20||4781||4781||4781||4781|0
1622117130000|2021-05-27 12:05:30|||||||||1
1622117160000|2021-05-27 12:06:00|||||||||1
1622117170000|2021-05-27 12:06:10|||||||||300
1622117180000|2021-05-27 12:06:20|4789|4782|4789|4783|4789|4783|4789|4782|200
1622117190000|2021-05-27 12:06:30|||||||||1
1622117200000|2021-05-27 12:06:40|4785|4782|4785|4781|4785|4782|4785|4781|331
1622117220000|2021-05-27 12:07:00|||||||||10
1622117250000|2021-05-27 12:07:30|||||||||101
1622117260000|2021-05-27 12:07:40|||||||||5
1622117280000|2021-05-27 12:08:00|||||||||15
1622117290000|2021-05-27 12:08:10|4789|4782|4789|4783|4789|4783|4786|4782|638
1622117300000|2021-05-27 12:08:20||4785||4785||4785||4785|0
1622117320000|2021-05-27 12:08:40|||||||||225
1622117330000|2021-05-27 12:08:50|4788|4783|4789|4781|4789|4783|4788|4781|444
1622117340000|2021-05-27 12:09:00|||||||||7
1622117350000|2021-05-27 12:09:10|||||||||301
1622117380000|2021-05-27 12:09:40|4781|4769|4789|4769|4789|4771|4781|4769|247
1622117390000|2021-05-27 12:09:50|||||||||2
1622117400000|2021-05-27 12:10:00|||||||||20
1622117460000|2021-05-27 12:11:00|||||||||500
1622117480000|2021-05-27 12:11:20|||||||||4
1622117580000|2021-05-27 12:13:00|4780||4780||4780||4780||0
1622117590000|2021-05-27 12:13:10|||||||||20
1622117610000|2021-05-27 12:13:30|||||||||20
1622117620000|2021-05-27 12:13:40|4789||4775||4789||4775||50
1622117680000|2021-05-27 12:14:40|||||||||10
1622117720000|2021-05-27 12:15:20|4788|4771|4789|4769|4789|4771|4788|4769|440
1622117740000|2021-05-27 12:15:40|4788||4788||4788||4788||0
1622117750000|2021-05-27 12:15:50|4778|4770|4788|4770|4788|4770|4778|4770|300
1622117790000|2021-05-27 12:16:30|4789||4789||4789||4789||0
1622117870000|2021-05-27 12:17:50|||||||||5
1622117910000|2021-05-27 12:18:30|4784|4780|4789|4776|4789|4780|4784|4776|300
1622117940000|2021-05-27 12:19:00|4788||4788||4788||4788||0
1622118040000|2021-05-27 12:20:40|||||||||5
1622118060000|2021-05-27 12:21:00|4780||4780||4780||4780||158
1622118100000|2021-05-27 12:21:40|||||||||82
1622118170000|2021-05-27 12:22:50|4790||4790||4790||4790||0
1622118180000|2021-05-27 12:23:00|4779|4778|4790|4778|4790|4778|4779|4778|251
1622118260000|2021-05-27 12:24:20|||||||||6
1622118280000|2021-05-27 12:24:40||4780||4781||4781||4780|0
1622118290000|2021-05-27 12:24:50||4780||4780||4780||4780|7
1622118320000|2021-05-27 12:25:20|||||||||100
1622118340000|2021-05-27 12:25:40|4787||4787||4787||4787||0
1622118350000|2021-05-27 12:25:50|||||||||20
1622118380000|2021-05-27 12:26:20|||||||||128
1622118390000|2021-05-27 12:26:30|4786||4781||4786||4781||94
1622118400000|2021-05-27 12:26:40||4778||4778||4778||4778|329
1622118410000|2021-05-27 12:26:50|4783||4783||4783||4783||106
1622118430000|2021-05-27 12:27:10|4782||4783||4783||4782||25
1622118440000|2021-05-27 12:27:20|||||||||100
1622118450000|2021-05-27 12:27:30|||||||||76
1622118470000|2021-05-27 12:27:50|4787|4777|4787|4774|4787|4777|4787|4774|0
1622118490000|2021-05-27 12:28:10|4783|4777|4778|4777|4783|4777|4778|4777|4
1622118520000|2021-05-27 12:28:40||4774||4774||4774||4774|250
1622118550000|2021-05-27 12:29:10|||||||||40
1622118560000|2021-05-27 12:29:20|||||||||100
1622118580000|2021-05-27 12:29:40|||||||||7
1622118620000|2021-05-27 12:30:20|||||||||2
1622118650000|2021-05-27 12:30:50|||||||||25
1622118660000|2021-05-27 12:31:00|||||||||5
1622118690000|2021-05-27 12:31:30|||||||||100
1622118700000|2021-05-27 12:31:40|||||||||26
1622118710000|2021-05-27 12:31:50|||||||||5
1622118720000|2021-05-27 12:32:00||4776||4776||4776||4776|11
1622118740000|2021-05-27 12:32:20|4790||4790||4790||4790||50
1622118760000|2021-05-27 12:32:40|4782|4778|4782|4779|4782|4779|4782|4778|96
1622118770000|2021-05-27 12:32:50|4790|4781|4790|4781|4790|4783|4790|4781|510
1622118780000|2021-05-27 12:33:00|||||||||100
1622118800000|2021-05-27 12:33:20|||||||||175
1622118820000|2021-05-27 12:33:40|4787||4787||4787||4787||200
1622118860000|2021-05-27 12:34:20|||||||||2
1622118870000|2021-05-27 12:34:30|||||||||180
1622118880000|2021-05-27 12:34:40|4790|4783|4790|4781|4790|4783|4790|4781|251
1622118890000|2021-05-27 12:34:50|4796|4787|4796|4787|4796|4787|4796|4787|400
1622118900000|2021-05-27 12:35:00||4789||4789||4789||4789|113
1622118910000|2021-05-27 12:35:10||4791||4792||4792||4791|200
1622118930000|2021-05-27 12:35:30|4795||4795||4795||4794||377
1622118940000|2021-05-27 12:35:40|||||||||201
1622118950000|2021-05-27 12:35:50||4789||4789||4789||4789|503
1622118970000|2021-05-27 12:36:10|||||||||90
1622118980000|2021-05-27 12:36:20|||||||||65
1622118990000|2021-05-27 12:36:30||4793||4789||4793||4789|163
1622119000000|2021-05-27 12:36:40|4791|4785|4790|4785|4791|4786|4788|4770|893
1622119010000|2021-05-27 12:36:50|4792||4792||4792||4792||1
1622119020000|2021-05-27 12:37:00|4791|4769|4784|4777|4791|4785|4784|4769|200
1622119040000|2021-05-27 12:37:20|||||||||5
1622119070000|2021-05-27 12:37:50|||||||||10
1622119130000|2021-05-27 12:38:50|||||||||90
1622119170000|2021-05-27 12:39:30||4778||4778||4778||4778|3
1622119230000|2021-05-27 12:40:30|||||||||79
1622119240000|2021-05-27 12:40:40||4779||4779||4779||4779|0
1622119270000|2021-05-27 12:41:10|||||||||50
1622119290000|2021-05-27 12:41:30|||||||||4
1622119360000|2021-05-27 12:42:40||4780||4780||4780||4780|1
1622119370000|2021-05-27 12:42:50||4779||4779||4779||4779|484
1622119390000|2021-05-27 12:43:10|4785|4784|4788|4784|4788|4785|4785|4784|600
1622119410000|2021-05-27 12:43:30|4791|4785|4788|4786|4791|4786|4788|4785|100
1622119430000|2021-05-27 12:43:50|4791|4787|4790|4787|4791|4787|4790|4787|0
1622119460000|2021-05-27 12:44:20|||||||||410
1622119470000|2021-05-27 12:44:30|||||||||1000
1622119520000|2021-05-27 12:45:20|4788|4786|4786|4784|4788|4786|4785|4784|359
1622119530000|2021-05-27 12:45:30|4785|4770|4784|4781|4785|4781|4784|4770|1399
1622119570000|2021-05-27 12:46:10||4782||4782||4782||4782|10
1622119610000|2021-05-27 12:46:50|||||||||11
1622119620000|2021-05-27 12:47:00|4786||4787||4787||4786||10
1622119680000|2021-05-27 12:48:00|||||||||1
1622119700000|2021-05-27 12:48:20|||||||||25
1622119730000|2021-05-27 12:48:50|4786||4786||4786||4786||126
1622119750000|2021-05-27 12:49:10|||||||||700
1622119760000|2021-05-27 12:49:20|4787|4784|4787|4785|4787|4785|4787|4784|58
1622119800000|2021-05-27 12:50:00||4784||4782||4784||4782|0
1622119840000|2021-05-27 12:50:40|||||||||15
1622119850000|2021-05-27 12:50:50|||||||||10
1622119860000|2021-05-27 12:51:00|||||||||4
1622119870000|2021-05-27 12:51:10|||||||||10
1622119890000|2021-05-27 12:51:30|||||||||3
1622119900000|2021-05-27 12:51:40|||||||||26
1622119960000|2021-05-27 12:52:40|||||||||2
1622120000000|2021-05-27 12:53:20||4784||4785||4785||4784|2
1622120020000|2021-05-27 12:53:40|||||||||8
1622120050000|2021-05-27 12:54:10|||||||||1
1622120060000|2021-05-27 12:54:20|||||||||18
1622120110000|2021-05-27 12:55:10|||||||||30
1622120130000|2021-05-27 12:55:30|||||||||6
1622120160000|2021-05-27 12:56:00|4786||4787||4787||4786||4
1622120230000|2021-05-27 12:57:10|||||||||600
1622120250000|2021-05-27 12:57:30|||||||||600
1622120260000|2021-05-27 12:57:40|||||||||187
1622120270000|2021-05-27 12:57:50|4786||4786||4786||4786||0
1622120280000|2021-05-27 12:58:00|4785|4784|4783|4778|4786|4784|4783|4775|1955
1622120290000|2021-05-27 12:58:10|||||||||200
1622120310000|2021-05-27 12:58:30|||||||||21
1622120410000|2021-05-27 13:00:10|||||||||1
1622120430000|2021-05-27 13:00:30|||||||||1
1622120440000|2021-05-27 13:00:40||4781||4781||4781||4781|453
1622120450000|2021-05-27 13:00:50|||||||||14
1622120460000|2021-05-27 13:01:00|||||||||4
1622120470000|2021-05-27 13:01:10|4784||4784||4784||4784||105
1622120510000|2021-05-27 13:01:50|||||||||10
1622120530000|2021-05-27 13:02:10|||||||||1
1622120540000|2021-05-27 13:02:20|||||||||1
1622120550000|2021-05-27 13:02:30|4787|4783|4787|4786|4787|4786|4787|4783|1294
1622120560000|2021-05-27 13:02:40|||||||||26
1622120570000|2021-05-27 13:02:50|4788|4787|4795|4793|4795|4793|4788|4787|1651
1622120590000|2021-05-27 13:03:10|||||||||6
1622120620000|2021-05-27 13:03:40|||||||||30
1622120630000|2021-05-27 13:03:50|||||||||25
1622120650000|2021-05-27 13:04:10|||||||||22
1622120660000|2021-05-27 13:04:20||4794||4794||4794||4794|31
1622120680000|2021-05-27 13:04:40|||||||||1
1622120690000|2021-05-27 13:04:50|||||||||3
1622120700000|2021-05-27 13:05:00|||||||||1
1622120710000|2021-05-27 13:05:10|4796|4795|4796|4795|4796|4795|4796|4795|2428
1622120720000|2021-05-27 13:05:20|4797||4797||4797||4797||414
1622120740000|2021-05-27 13:05:40|||||||||50
1622120750000|2021-05-27 13:05:50|||||||||2
1622120760000|2021-05-27 13:06:00|||||||||1
1622120770000|2021-05-27 13:06:10|||||||||3
1622120780000|2021-05-27 13:06:20|||||||||2
1622120790000|2021-05-27 13:06:30|||||||||218
1622120820000|2021-05-27 13:07:00|||||||||1
1622120830000|2021-05-27 13:07:10|||||||||6
1622120850000|2021-05-27 13:07:30|||||||||7
1622120860000|2021-05-27 13:07:40|||||||||2
1622120870000|2021-05-27 13:07:50|||||||||132
1622120900000|2021-05-27 13:08:20|||||||||10
1622120920000|2021-05-27 13:08:40|||||||||25
1622120940000|2021-05-27 13:09:00|||||||||60
1622120960000|2021-05-27 13:09:20|||||||||6
1622120980000|2021-05-27 13:09:40|||||||||1
1622121010000|2021-05-27 13:10:10|4798|4796|4800|4797|4800|4797|4798|4796|1576
1622121020000|2021-05-27 13:10:20|||||||||2515
1622121030000|2021-05-27 13:10:30|||||||||101
1622121050000|2021-05-27 13:10:50|||||||||1
1622121080000|2021-05-27 13:11:20|||||||||2
1622121090000|2021-05-27 13:11:30|||||||||625
1622121100000|2021-05-27 13:11:40|||||||||25
1622121110000|2021-05-27 13:11:50|||||||||1
1622121120000|2021-05-27 13:12:00|||||||||11
1622121140000|2021-05-27 13:12:20|||||||||51
1622121150000|2021-05-27 13:12:30|||||||||1
1622121170000|2021-05-27 13:12:50|||||||||20
1622121190000|2021-05-27 13:13:10||4798||4798||4798||4798|621
1622121200000|2021-05-27 13:13:20|||||||||902
1622121220000|2021-05-27 13:13:40|4799|4797|4798|4796|4799|4797|4798|4796|3153
1622121230000|2021-05-27 13:13:50||4795||4795||4795||4795|0
1622121240000|2021-05-27 13:14:00||4796||4795||4796||4795|2
1622121250000|2021-05-27 13:14:10||4796||4796||4796||4796|51
1622121260000|2021-05-27 13:14:20|4799|4797|4799|4797|4799|4797|4799|4797|78
1622121270000|2021-05-27 13:14:30|||||||||102
1622121280000|2021-05-27 13:14:40|||||||||50
1622121290000|2021-05-27 13:14:50|4800|4798|4800|4798|4800|4798|4800|4798|105
1622121300000|2021-05-27 13:15:00|||||||||101
1622121310000|2021-05-27 13:15:10|||||||||10
1622121320000|2021-05-27 13:15:20|||||||||90
1622121330000|2021-05-27 13:15:30|||||||||1065
1622121340000|2021-05-27 13:15:40|||||||||2
1622121350000|2021-05-27 13:15:50|||||||||6
1622121360000|2021-05-27 13:16:00|4799||4799||4799||4799||0
1622121370000|2021-05-27 13:16:10|4798|4797|4797|4795|4799|4797|4797|4795|1616
1622121390000|2021-05-27 13:16:30|||||||||46
1622121400000|2021-05-27 13:16:40|||||||||375
1622121420000|2021-05-27 13:17:00|||||||||500
1622121440000|2021-05-27 13:17:20|||||||||1
1622121460000|2021-05-27 13:17:40|||||||||1
1622121470000|2021-05-27 13:17:50|4798|4796|4799|4797|4800|4797|4798|4796|100
1622121500000|2021-05-27 13:18:20|||||||||126
1622121510000|2021-05-27 13:18:30|4800|4798|4800|4799|4800|4799|4800|4798|107
1622121520000|2021-05-27 13:18:40|||||||||65
1622121530000|2021-05-27 13:18:50|||||||||526
1622121550000|2021-05-27 13:19:10|||||||||315
1622121560000|2021-05-27 13:19:20|||||||||1
1622121570000|2021-05-27 13:19:30|||||||||1
1622121580000|2021-05-27 13:19:40|||||||||506
1622121610000|2021-05-27 13:20:10|||||||||1
1622121630000|2021-05-27 13:20:30|||||||||2
1622121660000|2021-05-27 13:21:00|||||||||6
1622121670000|2021-05-27 13:21:10|||||||||101
1622121680000|2021-05-27 13:21:20|||||||||501
1622121690000|2021-05-27 13:21:30|||||||||1
1622121700000|2021-05-27 13:21:40|4799|4798|4799|4797|4799|4798|4799|4797|230
1622121710000|2021-05-27 13:21:50|||||||||15
1622121720000|2021-05-27 13:22:00|4798||4798||4798||4798||78
1622121730000|2021-05-27 13:22:10|4797|4796|4797|4796|4797|4796|4797|4796|187
1622121740000|2021-05-27 13:22:20|||||||||23
1622121750000|2021-05-27 13:22:30||4795||4795||4795||4795|426
1622121770000|2021-05-27 13:22:50|||||||||554
1622121790000|2021-05-27 13:23:10|||||||||104
1622121800000|2021-05-27 13:23:20|4798||4798||4798||4798||3
1622121830000|2021-05-27 13:23:50|||||||||41
1622121850000|2021-05-27 13:24:10|||||||||2
1622121870000|2021-05-27 13:24:30|||||||||100
1622121880000|2021-05-27 13:24:40|4797||4797||4797||4797||600
1622121890000|2021-05-27 13:24:50|4798|4796|4801|4800|4801|4800|4798|4796|6471
1622121900000|2021-05-27 13:25:00|4800|4799|4801|4798|4801|4799|4800|4798|366
1622121920000|2021-05-27 13:25:20|||||||||100
1622121950000|2021-05-27 13:25:50|4800||4800||4800||4800||3
1622121960000|2021-05-27 13:26:00|||||||||33
1622121970000|2021-05-27 13:26:10|4799||4799||4799||4799||0
1622121980000|2021-05-27 13:26:20|4798|4797|4798|4796|4798|4797|4797|4796|409
1622121990000|2021-05-27 13:26:30|4800|4795|4800|4795|4800|4795|4800|4795|201
1622122000000|2021-05-27 13:26:40|4797||4799||4800||4797||405
1622122010000|2021-05-27 13:26:50|||||||||2
1622122020000|2021-05-27 13:27:00||4796||4795||4796||4795|6
1622122030000|2021-05-27 13:27:10|||||||||3
1622122040000|2021-05-27 13:27:20|4800||4800||4800||4800||48
1622122050000|2021-05-27 13:27:30|||||||||16
1622122060000|2021-05-27 13:27:40||4796||4795||4796||4795|25
1622122070000|2021-05-27 13:27:50|||||||||11
1622122080000|2021-05-27 13:28:00|||||||||23
1622122090000|2021-05-27 13:28:10|4801|4796|4801|4795|4801|4796|4801|4795|275
1622122100000|2021-05-27 13:28:20||4796||4795||4797||4795|60
1622122110000|2021-05-27 13:28:30|||||||||1
1622122130000|2021-05-27 13:28:50|4800||4800||4800||4800||1
1622122140000|2021-05-27 13:29:00||4799||4795||4799||4795|140
1622122150000|2021-05-27 13:29:10|||||||||3245
1622122170000|2021-05-27 13:29:30|||||||||1
1622122180000|2021-05-27 13:29:40|||||||||2
1622122190000|2021-05-27 13:29:50||4796||4797||4797||4796|0
1622122200000|2021-05-27 13:30:00|4801|4799|4799|4798|4806|4804|4799|4798|120195
1622122210000|2021-05-27 13:30:10|4800|4797|4805|4802|4805|4802|4800|4796|2084
1622122220000|2021-05-27 13:30:20|4806|4803|4809|4806|4810|4808|4806|4801|15776
1622122230000|2021-05-27 13:30:30|4808|4807|4818|4816|4819|4818|4808|4807|32829
1622122240000|2021-05-27 13:30:40|4819|4817|4819|4816|4820|4818|4817|4814|6040
1622122250000|2021-05-27 13:30:50|4818|4815|4818|4815|4818|4815|4814|4811|4500
1622122260000|2021-05-27 13:31:00|4817|4816|4811|4810|4817|4816|4810|4807|16632
1622122270000|2021-05-27 13:31:10|4810|4809|4798|4796|4810|4809|4797|4795|31834
1622122280000|2021-05-27 13:31:20|4799|4797|4802|4800|4803|4801|4799|4796|1016
1622122290000|2021-05-27 13:31:30|4803|4801|4808|4805|4809|4808|4802|4800|7568
1622122300000|2021-05-27 13:31:40|4809|4806|4804|4802|4809|4806|4804|4802|7304
1622122310000|2021-05-27 13:31:50|4805|4803|4804|4802|4809|4808|4804|4802|1787
1622122320000|2021-05-27 13:32:00|4805|4803|4799|4797|4806|4804|4798|4797|3621
1622122330000|2021-05-27 13:32:10|4798|4798|4803|4800|4803|4800|4797|4796|4909
1622122340000|2021-05-27 13:32:20|4804|4801|4801|4799|4805|4802|4801|4799|1400
1622122350000|2021-05-27 13:32:30|4800|4798|4796|4793|4800|4798|4794|4792|14228
1622122360000|2021-05-27 13:32:40|4797|4794|4788|4786|4797|4796|4787|4785|9149
1622122370000|2021-05-27 13:32:50|4787|4787|4788|4786|4790|4789|4786|4785|1203
1622122380000|2021-05-27 13:33:00|4789|4787|4786|4785|4792|4791|4780|4778|23042
1622122390000|2021-05-27 13:33:10|4787|4786|4795|4794|4795|4794|4787|4786|3700
1622122400000|2021-05-27 13:33:20|4796|4795|4797|4795|4799|4798|4794|4793|7631
1622122410000|2021-05-27 13:33:30|4796|4794|4796|4795|4796|4796|4792|4790|5677
1622122420000|2021-05-27 13:33:40|4795|4794|4799|4797|4799|4797|4794|4793|2675
1622122430000|2021-05-27 13:33:50|4798|4796|4797|4796|4798|4796|4795|4794|2250
1622122440000|2021-05-27 13:34:00|4796|4795|4793|4791|4797|4795|4788|4788|8539
1622122450000|2021-05-27 13:34:10|4794|4792|4794|4793|4796|4795|4793|4792|5900
1622122460000|2021-05-27 13:34:20|4793|4792|4789|4787|4793|4792|4789|4787|1492
1622122470000|2021-05-27 13:34:30|4788|4786|4784|4782|4788|4786|4782|4780|3600
1622122480000|2021-05-27 13:34:40|4785|4781|4779|4778|4785|4781|4778|4776|2110
1622122490000|2021-05-27 13:34:50|4780|4777|4780|4778|4781|4779|4778|4777|2600
1622122500000|2021-05-27 13:35:00|4779|4777|4772|4770|4780|4777|4771|4770|1100
1622122510000|2021-05-27 13:35:10|4771|4769|4772|4771|4775|4774|4769|4768|7403
1622122520000|2021-05-27 13:35:20|4773|4772|4775|4773|4775|4773|4772|4771|825
1622122530000|2021-05-27 13:35:30|4776|4774|4774|4773|4778|4777|4774|4773|3474
1622122540000|2021-05-27 13:35:40|4773|4772|4772|4770|4774|4772|4770|4769|2746
1622122550000|2021-05-27 13:35:50|4771|4771|4770|4769|4772|4771|4768|4767|6403
1622122560000|2021-05-27 13:36:00|4769|4768|4768|4766|4769|4768|4766|4765|3049
1622122570000|2021-05-27 13:36:10|4769|4767|4772|4770|4772|4771|4768|4767|3140
1622122580000|2021-05-27 13:36:20|4771|4771|4772|4770|4773|4772|4771|4770|5711
1622122590000|2021-05-27 13:36:30|4771|4771|4769|4768|4773|4772|4769|4768|5806
1622122600000|2021-05-27 13:36:40|4768|4767|4768|4766|4769|4768|4767|4766|765
1622122610000|2021-05-27 13:36:50|4767|4767|4766|4765|4768|4767|4766|4765|1610
1622122620000|2021-05-27 13:37:00|4765|4764|4767|4765|4768|4767|4763|4762|20430
1622122630000|2021-05-27 13:37:10|4768|4766|4767|4766|4768|4767|4765|4764|2300
1622122640000|2021-05-27 13:37:20|4768|4767|4773|4772|4774|4773|4768|4767|4498
1622122650000|2021-05-27 13:37:30|4772|4771|4772|4770|4773|4772|4771|4770|700
1622122660000|2021-05-27 13:37:40|4771|4771|4767|4765|4771|4771|4765|4764|4239
1622122670000|2021-05-27 13:37:50|4766|4764|4766|4765|4766|4765|4765|4764|1600
1622122680000|2021-05-27 13:38:00|4765|4764|4766|4765|4766|4765|4763|4762|3458
1622122690000|2021-05-27 13:38:10|4767|4766|4766|4765|4769|4768|4766|4765|3077
1622122700000|2021-05-27 13:38:20|4765|4764|4765|4764|4765|4764|4764|4762|1550
1622122710000|2021-05-27 13:38:30||4763||4763||4763||4763|2068
1622122720000|2021-05-27 13:38:40|4766|4764|4770|4769|4770|4769|4766|4764|6575
1622122730000|2021-05-27 13:38:50|4771|4770|4769|4768|4771|4770|4768|4767|8292
1622122740000|2021-05-27 13:39:00|4768|4767|4768|4767|4769|4768|4766|4765|4324
1622122750000|2021-05-27 13:39:10|4767|4766|4766|4765|4767|4766|4765|4764|3085
1622122760000|2021-05-27 13:39:20|4767|4766|4768|4767|4769|4768|4767|4766|6972
1622122770000|2021-05-27 13:39:30|4769|4768|4768|4766|4772|4771|4768|4766|9477
1622122780000|2021-05-27 13:39:40|4769|4767|4769|4767|4769|4768|4768|4767|3175
1622122790000|2021-05-27 13:39:50|4768|4766|4767|4765|4768|4766|4766|4765|920
1622122800000|2021-05-27 13:40:00|4766|4766|4768|4767|4771|4770|4766|4766|6909
1622122810000|2021-05-27 13:40:10|4767|4766|4768|4767|4771|4770|4766|4765|11785
1622122820000|2021-05-27 13:40:20|4769|4768|4773|4772|4773|4772|4769|4768|14830
1622122830000|2021-05-27 13:40:30|4774|4773|4775|4773|4777|4776|4772|4771|10598
1622122840000|2021-05-27 13:40:40|4776|4774|4774|4772|4777|4776|4773|4772|10475
1622122850000|2021-05-27 13:40:50|4775|4773|4776|4775|4776|4775|4775|4773|900
1622122860000|2021-05-27 13:41:00|4777|4776|4778|4777|4779|4778|4777|4776|7623
1622122870000|2021-05-27 13:41:10|4777|4776|4771|4770|4777|4776|4771|4770|5148
1622122880000|2021-05-27 13:41:20|4770|4769|4764|4762|4770|4769|4764|4762|8484
1622122890000|2021-05-27 13:41:30|4765|4763|4762|4761|4766|4765|4760|4759|17905
1622122900000|2021-05-27 13:41:40|4760|4759|4762|4761|4763|4762|4760|4759|10930
1622122910000|2021-05-27 13:41:50|4763|4762|4760|4758|4763|4762|4760|4758|5800
1622122920000|2021-05-27 13:42:00|4759|4757|4759|4758|4760|4759|4758|4756|16018
1622122930000|2021-05-27 13:42:10|4760|4759|4760|4759|4760|4759|4758|4757|3112
1622122940000|2021-05-27 13:42:20|4761|4760|4761|4759|4762|4761|4760|4759|2575
1622122950000|2021-05-27 13:42:30|4760|4758|4761|4760|4761|4760|4758|4757|7264
1622122960000|2021-05-27 13:42:40|4760|4759|4760|4759|4763|4762|4760|4759|2147
1622122970000|2021-05-27 13:42:50|4761|4760|4762|4761|4762|4761|4761|4760|400
1622122980000|2021-05-27 13:43:00|4763|4760|4759|4758|4763|4762|4758|4757|1388
1622122990000|2021-05-27 13:43:10|4758|4757|4757|4756|4759|4758|4756|4755|2188
1622123000000|2021-05-27 13:43:20|4758|4757|4759|4757|4761|4760|4758|4756|776
1622123010000|2021-05-27 13:43:30|4760|4758|4759|4758|4761|4759|4758|4757|2690
1622123020000|2021-05-27 13:43:40|4760|4759|4756|4755|4760|4759|4756|4755|1125
1622123030000|2021-05-27 13:43:50|4757|4756|4758|4756|4758|4757|4756|4755|470
1622123040000|2021-05-27 13:44:00|4757|4755|4758|4757|4758|4757|4756|4755|4870
1622123050000|2021-05-27 13:44:10|4757|4756|4752|4751|4757|4756|4752|4751|6951
1622123060000|2021-05-27 13:44:20|4751|4750|4751|4750|4753|4751|4751|4750|3200
1622123070000|2021-05-27 13:44:30|4750|4749|4751|4750|4752|4751|4748|4747|15555
1622123080000|2021-05-27 13:44:40|4752|4751|4757|4756|4760|4759|4751|4750|6682
1622123090000|2021-05-27 13:44:50|4756|4755|4752|4751|4756|4755|4751|4750|1909
1622123100000|2021-05-27 13:45:00|4753|4752|4748|4747|4753|4752|4748|4747|8067
1622123110000|2021-05-27 13:45:10|4747|4746|4746|4744|4749|4748|4745|4744|7636
1622123120000|2021-05-27 13:45:20|4745|4745|4743|4742|4746|4745|4743|4742|14379
1622123130000|2021-05-27 13:45:30|4744|4741|4742|4741|4744|4742|4738|4736|6033
1622123140000|2021-05-27 13:45:40|4741|4740|4743|4742|4743|4742|4738|4737|2452
1622123150000|2021-05-27 13:45:50|4742|4741|4744|4743|4745|4744|4740|4739|2858
1622123160000|2021-05-27 13:46:00|4743|4742|4747|4746|4749|4748|4742|4741|20773
1622123170000|2021-05-27 13:46:10|4746|4745|4746|4745|4748|4747|4743|4742|2600
1622123180000|2021-05-27 13:46:20|4745|4744|4748|4746|4749|4748|4743|4742|1199
1622123190000|2021-05-27 13:46:30|4747|4745|4746|4745|4749|4748|4745|4744|7545
1622123200000|2021-05-27 13:46:40|4745|4743|4745|4744|4747|4746|4744|4743|3824
1622123210000|2021-05-27 13:46:50|4744|4743|4742|4741|4744|4743|4742|4741|6786
1622123220000|2021-05-27 13:47:00|4743|4742|4746|4745|4747|4746|4743|4742|2200
1622123230000|2021-05-27 13:47:10|4747|4746|4750|4749|4750|4749|4746|4745|6200
1622123240000|2021-05-27 13:47:20|4751|4750|4748|4746|4751|4750|4747|4745|3450
1622123250000|2021-05-27 13:47:30|4749|4747|4748|4747|4750|4749|4748|4747|1600
1622123260000|2021-05-27 13:47:40|4749|4748|4750|4749|4751|4750|4748|4747|3905
1622123270000|2021-05-27 13:47:50|4751|4750|4753|4752|4755|4754|4751|4750|6420
1622123280000|2021-05-27 13:48:00|4754|4753|4754|4752|4757|4756|4753|4752|6394
1622123290000|2021-05-27 13:48:10|4755|4753|4757|4756|4757|4756|4754|4752|2998
1622123300000|2021-05-27 13:48:20|4756|4755|4757|4756|4759|4758|4756|4755|4198
1622123310000|2021-05-27 13:48:30|4758|4757|4757|4756|4760|4759|4756|4755|6300
1622123320000|2021-05-27 13:48:40|4758|4757|4760|4759|4763|4762|4758|4757|10405
1622123330000|2021-05-27 13:48:50|4761|4760|4763|4762|4764|4763|4760|4759|3775
1622123340000|2021-05-27 13:49:00|4762|4761|4762|4761|4765|4764|4761|4760|8673
1622123350000|2021-05-27 13:49:10|4763|4762|4760|4759|4763|4762|4759|4758|3260
1622123360000|2021-05-27 13:49:20|4759|4758|4763|4762|4763|4762|4758|4757|1800
1622123370000|2021-05-27 13:49:30|4764|4763|4764|4762|4764|4763|4761|4760|9571
1622123380000|2021-05-27 13:49:40|4763|4763|4763|4762|4764|4763|4762|4761|2610
1622123390000|2021-05-27 13:49:50|4762|4761|4760|4759|4762|4761|4759|4758|3510
1622123400000|2021-05-27 13:50:00|4761|4760|4759|4758|4761|4760|4759|4758|4211
1622123410000|2021-05-27 13:50:10|4760|4759|4760|4759|4761|4760|4759|4758|1612
1622123420000|2021-05-27 13:50:20|4761|4760|4761|4760|4763|4762|4760|4759|2000
1622123430000|2021-05-27 13:50:30|4760|4759|4761|4760|4762|4761|4758|4757|2600
1622123440000|2021-05-27 13:50:40|4762|4761|4762|4761|4762|4761|4759|4758|6118
1622123450000|2021-05-27 13:50:50|4761|4760|4761|4760|4761|4760|4759|4758|2284
1622123460000|2021-05-27 13:51:00|4762|4761|4764|4763|4765|4764|4761|4760|4808
1622123470000|2021-05-27 13:51:10|4763|4762|4764|4763|4765|4764|4763|4762|2800
1622123480000|2021-05-27 13:51:20|4765|4764|4765|4764|4767|4766|4765|4764|14915
1622123490000|2021-05-27 13:51:30|4766|4765|4762|4761|4766|4765|4762|4761|2150
1622123500000|2021-05-27 13:51:40|4763|4762|4762|4761|4763|4762|4761|4760|7060
1622123510000|2021-05-27 13:51:50|4763|4762|4764|4763|4765|4764|4763|4762|4743
1622123520000|2021-05-27 13:52:00|4765|4764|4764|4763|4766|4765|4763|4762|3798
1622123530000|2021-05-27 13:52:10|4765|4764|4764|4763|4765|4764|4763|4762|1500
1622123540000|2021-05-27 13:52:20|4765|4764|4765|4764|4765|4764|4764|4763|500
1622123550000|2021-05-27 13:52:30|4764|4763|4765|4764|4765|4764|4763|4762|2050
1622123560000|2021-05-27 13:52:40|||||||||511
1622123570000|2021-05-27 13:52:50|4764|4763|4762|4761|4764|4763|4762|4761|3108
1622123580000|2021-05-27 13:53:00|4763|4762|4766|4765|4766|4765|4763|4762|4010
1622123590000|2021-05-27 13:53:10|4765|4766|4763|4762|4765|4766|4763|4762|3161
1622123600000|2021-05-27 13:53:20|4762|4761|4764|4763|4764|4763|4762|4761|2818
1622123610000|2021-05-27 13:53:30|4765|4764|4767|4766|4768|4767|4765|4763|4092
1622123620000|2021-05-27 13:53:40|4768|4767|4769|4768|4769|4768|4768|4767|8631
1622123630000|2021-05-27 13:53:50|4768|4767|4768|4767|4769|4768|4766|4765|4104
1622123640000|2021-05-27 13:54:00|4769|4768|4769|4768|4770|4769|4768|4767|3539
1622123650000|2021-05-27 13:54:10|4770|4769|4770|4769|4770|4769|4769|4768|3285
1622123660000|2021-05-27 13:54:20|4771|4770|4769|4768|4771|4770|4768|4767|5017
1622123670000|2021-05-27 13:54:30|4768|4767|4765|4764|4768|4767|4765|4764|3010
1622123680000|2021-05-27 13:54:40|4764|4763|4765|4764|4766|4765|4764|4763|12442
1622123690000|2021-05-27 13:54:50|4766|4765|4766|4765|4766|4765|4765|4764|1325
1622123700000|2021-05-27 13:55:00|4765|4764|4767|4766|4767|4766|4765|4764|1850
1622123710000|2021-05-27 13:55:10|4768|4767|4771|4770|4771|4770|4768|4767|8487
1622123720000|2021-05-27 13:55:20|4770|4769|4772|4771|4775|4774|4770|4769|7300
1622123730000|2021-05-27 13:55:30|4773|4772|4770|4769|4773|4772|4770|4769|7950
1622123740000|2021-05-27 13:55:40|4769|4768|4772|4771|4772|4771|4769|4768|7587
1622123750000|2021-05-27 13:55:50|4771|4770|4768|4767|4771|4770|4768|4767|2600
1622123760000|2021-05-27 13:56:00|4769|4768|4770|4769|4771|4770|4768|4767|1950
1622123770000|2021-05-27 13:56:10|4769|4768|4767|4766|4769|4768|4766|4766|3610
1622123780000|2021-05-27 13:56:20|4768|4767|4770|4769|4771|4770|4768|4767|2043
1622123790000|2021-05-27 13:56:30|4769|4768|4767|4766|4769|4768|4767|4766|4300
1622123800000|2021-05-27 13:56:40|4766|4765|4766|4765|4766|4765|4765|4765|7646
1622123810000|2021-05-27 13:56:50|4765|4764|4766|4765|4766|4765|4763|4762|10933
1622123820000|2021-05-27 13:57:00|4767|4766|4765|4764|4769|4767|4765|4764|2913
1622123830000|2021-05-27 13:57:10|4766|4765|4766|4765|4767|4765|4765|4764|7900
1622123840000|2021-05-27 13:57:20|4767|4766|4770|4769|4770|4769|4766|4765|17806
1622123850000|2021-05-27 13:57:30|4769|4768|4766|4765|4769|4768|4766|4765|2010
1622123860000|2021-05-27 13:57:40|4767|4766|4767|4766|4767|4766|4764|4763|5166
1622123870000|2021-05-27 13:57:50|4768|4767|4768|4767|4769|4767|4768|4767|1000
1622123880000|2021-05-27 13:58:00|4767|4766|4768|4767|4768|4767|4767|4766|3035
1622123890000|2021-05-27 13:58:10|4769|4768|4769|4768|4770|4769|4769|4767|3111
1622123900000|2021-05-27 13:58:20|4770|4769|4768|4767|4770|4769|4768|4767|2341
1622123910000|2021-05-27 13:58:30|4769|4768|4769|4768|4770|4769|4768|4768|6276
1622123920000|2021-05-27 13:58:40|4768|4767|4769|4768|4769|4768|4768|4767|3194
1622123930000|2021-05-27 13:58:50|4770|4769|4770|4769|4770|4769|4769|4769|8426
1622123940000|2021-05-27 13:59:00|4771|4770|4770|4769|4771|4770|4770|4769|24145
1622123950000|2021-05-27 13:59:10|4769|4768|4771|4770|4771|4770|4769|4768|10435
1622123960000|2021-05-27 13:59:20|4772|4771|4770|4769|4772|4771|4770|4769|1948
1622123970000|2021-05-27 13:59:30|4769|4768|4767|4766|4769|4768|4767|4766|4534
1622123980000|2021-05-27 13:59:40|4768|4767|4768|4767|4769|4768|4768|4767|4978
1622123990000|2021-05-27 13:59:50|4767|4766|4767|4766|4767|4766|4766|4765|1263
1622124000000|2021-05-27 14:00:00|4766|4765|4764|4763|4766|4765|4763|4762|6790
1622124010000|2021-05-27 14:00:10|4763|4762|4762|4761|4763|4762|4760|4759|5279
1622124020000|2021-05-27 14:00:20|4761|4760|4760|4759|4761|4760|4760|4759|3320
1622124030000|2021-05-27 14:00:30|4759|4758|4756|4755|4759|4758|4756|4755|3713
1622124040000|2021-05-27 14:00:40|4755|4754|4752|4751|4755|4754|4752|4751|6549
1622124050000|2021-05-27 14:00:50|4751|4750|4752|4751|4753|4752|4750|4749|4194
1622124060000|2021-05-27 14:01:00|4751|4750|4755|4754|4756|4755|4751|4750|4597
1622124070000|2021-05-27 14:01:10|4756|4755|4755|4754|4756|4755|4754|4753|1258
1622124080000|2021-05-27 14:01:20|4756|4755|4759|4758|4760|4759|4756|4755|4227
1622124090000|2021-05-27 14:01:30|4758|4757|4756|4755|4758|4757|4756|4755|2467
1622124100000|2021-05-27 14:01:40|4757|4756|4754|4753|4757|4756|4754|4753|1512
1622124110000|2021-05-27 14:01:50|4753|4752|4757|4756|4757|4756|4753|4752|6236
1622124120000|2021-05-27 14:02:00|4758|4757|4758|4757|4760|4759|4757|4756|3550
1622124130000|2021-05-27 14:02:10|4759|4758|4756|4755|4760|4759|4756|4755|5672
1622124140000|2021-05-27 14:02:20|4757|4756|4755|4754|4758|4757|4755|4754|700
1622124150000|2021-05-27 14:02:30|4754|4753|4755|4754|4755|4754|4754|4753|800
1622124160000|2021-05-27 14:02:40|4754|4753|4755|4754|4757|4756|4754|4753|900
1622124170000|2021-05-27 14:02:50|4756|4755|4758|4757|4758|4757|4756|4755|300
1622124180000|2021-05-27 14:03:00|4757|4756|4759|4758|4759|4758|4757|4756|1902
1622124190000|2021-05-27 14:03:10|4758|4757|4761|4760|4761|4760|4758|4757|2100
1622124200000|2021-05-27 14:03:20|4760|4759|4759|4758|4760|4759|4759|4758|3544
1622124210000|2021-05-27 14:03:30|4758|4757|4759|4758|4759|4758|4758|4757|2000
1622124220000|2021-05-27 14:03:40|4760|4759|4761|4760|4763|4762|4760|4759|6887
1622124230000|2021-05-27 14:03:50|4762|4761|4763|4762|4763|4762|4762|4761|810
1622124240000|2021-05-27 14:04:00|4762|4761|4761|4760|4763|4762|4761|4760|2602
1622124250000|2021-05-27 14:04:10|4760|4759|4763|4762|4763|4762|4760|4759|4305
1622124260000|2021-05-27 14:04:20|4764|4763|4764|4763|4764|4763|4763|4762|760
1622124270000|2021-05-27 14:04:30|4765|4764|4764|4763|4765|4764|4764|4763|1200
1622124280000|2021-05-27 14:04:40|4765|4764|4764|4763|4766|4765|4764|4763|4502
1622124290000|2021-05-27 14:04:50|4763|4762|4765|4764|4766|4765|4763|4762|2311
1622124300000|2021-05-27 14:05:00|4766|4763|4766|4765|4767|4766|4763|4762|1602
1622124310000|2021-05-27 14:05:10|4765|4764|4766|4765|4768|4767|4765|4764|500
1622124320000|2021-05-27 14:05:20|4768|4766|4768|4767|4768|4767|4766|4765|200
1622124330000|2021-05-27 14:05:30|4769|4768|4771|4770|4771|4770|4769|4768|4750
1622124340000|2021-05-27 14:05:40|4770|4769|4769|4768|4773|4772|4768|4767|2803
1622124350000|2021-05-27 14:05:50|4768|4767|4770|4769|4771|4770|4767|4766|4073
1622124360000|2021-05-27 14:06:00|4771|4770|4770|4768|4771|4770|4769|4768|1000
1622124370000|2021-05-27 14:06:10|4769|4769|4771|4770|4771|4770|4769|4768|2210
1622124380000|2021-05-27 14:06:20|4772|4771|4771|4770|4772|4771|4771|4770|1704
1622124390000|2021-05-27 14:06:30|4770|4769|4769|4768|4770|4769|4769|4768|2001
1622124400000|2021-05-27 14:06:40|4768|4767|4769|4768|4769|4768|4767|4766|9200
1622124410000|2021-05-27 14:06:50|4768|4767|4766|4765|4769|4768|4766|4765|3105
1622124420000|2021-05-27 14:07:00|4765|4764|4766|4765|4767|4766|4765|4764|3863
1622124430000|2021-05-27 14:07:10|4767|4766|4768|4767|4769|4768|4766|4765|4771
1622124440000|2021-05-27 14:07:20|4766|4765|4765|4764|4766|4765|4764|4763|900
1622124450000|2021-05-27 14:07:30|4766|4765|4766|4765|4767|4766|4765|4764|325
1622124460000|2021-05-27 14:07:40|4765|4764|4765|4764|4766|4765|4765|4764|427
1622124470000|2021-05-27 14:07:50|4766|4765|4766|4765|4766|4765|4765|4764|2300
1622124480000|2021-05-27 14:08:00|4765|4764|4765|4764|4765|4764|4763|4762|1000
1622124490000|2021-05-27 14:08:10|4766|4765|4766|4765|4766|4765|4766|4765|604
1622124500000|2021-05-27 14:08:20|4767|4766|4766|4765|4767|4766|4766|4765|1464
1622124510000|2021-05-27 14:08:30|4765|4764|4762|4761|4765|4764|4761|4760|6094
1622124520000|2021-05-27 14:08:40|4761|4760|4762|4761|4763|4762|4761|4760|400
1622124530000|2021-05-27 14:08:50|4763|4762|4763|4762|4763|4762|4763|4762|1346
1622124540000|2021-05-27 14:09:00|4764|4763|4764|4763|4764|4763|4763|4762|700
1622124550000|2021-05-27 14:09:10|4765|4764|4764|4763|4766|4765|4763|4762|728
1622124560000|2021-05-27 14:09:20|4765|4764|4763|4762|4765|4764|4763|4762|0
1622124570000|2021-05-27 14:09:30|4764|4763|4763|4762|4764|4763|4763|4762|200
1622124580000|2021-05-27 14:09:40|4762|4761|4764|4763|4764|4763|4762|4761|472
1622124590000|2021-05-27 14:09:50|4765|4764|4762|4761|4765|4764|4762|4761|6733
1622124600000|2021-05-27 14:10:00|4761|4760|4761|4760|4763|4762|4761|4760|3800
1622124610000|2021-05-27 14:10:10|4763|4762|4763|4762|4763|4762|4763|4762|1101
1622124620000|2021-05-27 14:10:20|4762|4761|4762|4761|4763|4762|4761|4760|810
1622124630000|2021-05-27 14:10:30|4761|4760|4761|4760|4762|4761|4761|4760|2500
1622124640000|2021-05-27 14:10:40|4760|4759|4761|4760|4763|4762|4760|4759|1687
1622124650000|2021-05-27 14:10:50|4760|4759|4760|4759|4760|4759|4760|4759|700
1622124660000|2021-05-27 14:11:00|4759|4758|4755|4754|4759|4758|4755|4754|4703
1622124670000|2021-05-27 14:11:10|4754|4753|4754|4753|4754|4753|4754|4753|2765
1622124680000|2021-05-27 14:11:20|4753|4752|4754|4753|4755|4754|4753|4752|2805
1622124690000|2021-05-27 14:11:30|4753|4752|4754|4753|4754|4753|4753|4752|1900
1622124700000|2021-05-27 14:11:40|4753|4752|4755|4754|4755|4754|4753|4752|3450
1622124710000|2021-05-27 14:11:50|4754|4753|4751|4750|4755|4754|4751|4750|1432
1622124720000|2021-05-27 14:12:00|4752|4751|4753|4752|4753|4752|4750|4749|5328
1622124730000|2021-05-27 14:12:10|4754|4753|4754|4753|4754|4753|4753|4752|410
1622124740000|2021-05-27 14:12:20|4755|4754|4755|4754|4756|4755|4754|4753|805
1622124750000|2021-05-27 14:12:30|4754|4753|4754|4753|4754|4753|4753|4752|450
1622124760000|2021-05-27 14:12:40|4753|4752|4755|4754|4756|4755|4753|4752|1049
1622124770000|2021-05-27 14:12:50|4754|4753|4755|4754|4755|4754|4754|4753|3200
1622124780000|2021-05-27 14:13:00|4756|4755|4756|4755|4756|4755|4754|4753|3596
1622124790000|2021-05-27 14:13:10|4757|4756|4756|4755|4757|4756|4756|4755|2467
1622124800000|2021-05-27 14:13:20|4755|4754|4756|4755|4757|4756|4755|4754|1200
1622124810000|2021-05-27 14:13:30|4755|4754|4755|4754|4756|4755|4755|4754|1110
1622124820000|2021-05-27 14:13:40|4756|4755|4755|4754|4756|4755|4755|4754|1521
1622124830000|2021-05-27 14:13:50|4756|4755|4757|4756|4757|4756|4755|4755|997
1622124840000|2021-05-27 14:14:00|4756|4755|4757|4756|4757|4756|4755|4754|4553
1622124850000|2021-05-27 14:14:10|4758|4757|4758|4757|4759|4758|4758|4757|5979
1622124860000|2021-05-27 14:14:20|4757|4756|4757|4756|4757|4756|4757|4756|200
1622124870000|2021-05-27 14:14:30|4758|4757|4759|4758|4759|4758|4758|4757|1800
1622124880000|2021-05-27 14:14:40|4757|4756|4756|4755|4758|4757|4756|4755|3338
1622124890000|2021-05-27 14:14:50|4755|4754|4755|4754|4755|4754|4754|4753|4763
1622124900000|2021-05-27 14:15:00|4756|4755|4754|4753|4758|4757|4752|4751|10436
1622124910000|2021-05-27 14:15:10|4753|4752|4752|4751|4753|4752|4751|4750|3310
1622124920000|2021-05-27 14:15:20|4753|4752|4752|4751|4753|4752|4752|4751|2700
1622124930000|2021-05-27 14:15:30|4753|4752|4754|4753|4755|4754|4753|4752|4462
1622124940000|2021-05-27 14:15:40|4755|4754|4756|4755|4757|4756|4753|4752|9221
1622124950000|2021-05-27 14:15:50|4755|4754|4755|4754|4756|4755|4755|4754|896
1622124960000|2021-05-27 14:16:00|4756|4755|4756|4755|4757|4756|4756|4755|1300
1622124970000|2021-05-27 14:16:10|4757|4756|4756|4755|4757|4756|4756|4755|300
1622124980000|2021-05-27 14:16:20|4757|4756|4758|4757|4758|4757|4757|4755|3900
1622124990000|2021-05-27 14:16:30|4759|4758|4760|4759|4760|4759|4759|4758|2400
1622125000000|2021-05-27 14:16:40|4761|4760|4762|4761|4762|4761|4760|4759|7903
1622125010000|2021-05-27 14:16:50|4763|4762|4764|4763|4764|4763|4762|4761|3444
1622125020000|2021-05-27 14:17:00|4763|4762|4762|4761|4764|4763|4762|4761|1200
1622125030000|2021-05-27 14:17:10|4761|4760|4761|4760|4763|4762|4760|4759|800
1622125040000|2021-05-27 14:17:20|4760|4759|4760|4759|4761|4760|4759|4758|300
1622125050000|2021-05-27 14:17:30|4759|4758|4758|4757|4759|4758|4757|4756|1000
1622125060000|2021-05-27 14:17:40|4759|4758|4760|4759|4761|4760|4759|4758|2300
1622125070000|2021-05-27 14:17:50|||||||||509
1622125080000|2021-05-27 14:18:00|4761|4760|4762|4761|4762|4761|4761|4760|100
1622125090000|2021-05-27 14:18:10|4763|4762|4763|4762|4764|4763|4763|4762|3845
1622125100000|2021-05-27 14:18:20|4762|4761|4763|4762|4764|4763|4761|4760|3100
1622125110000|2021-05-27 14:18:30|4764|4763|4766|4765|4766|4765|4764|4763|2212
1622125120000|2021-05-27 14:18:40|4767|4766|4766|4765|4767|4766|4766|4765|4040
1622125130000|2021-05-27 14:18:50|4765|4764|4765|4764|4766|4765|4764|4763|2210
1622125140000|2021-05-27 14:19:00|4766|4765|4763|4762|4766|4765|4763|4762|1520
1622125150000|2021-05-27 14:19:10|4764|4763|4765|4764|4766|4765|4764|4763|710
1622125160000|2021-05-27 14:19:20|4766|4765|4766|4765|4767|4766|4766|4765|700
1622125170000|2021-05-27 14:19:30|4765|4764|4764|4763|4765|4764|4763|4762|3684
1622125180000|2021-05-27 14:19:40|4763|4762|4763|4762|4763|4762|4763|4762|300
1622125190000|2021-05-27 14:19:50|4764|4763|4765|4764|4765|4764|4764|4763|610
1622125200000|2021-05-27 14:20:00|4764|4763|4765|4764|4765|4764|4764|4763|200
1622125210000|2021-05-27 14:20:10|||||||||900
1622125220000|2021-05-27 14:20:20|4764|4763|4766|4765|4766|4765|4764|4763|4640
1622125230000|2021-05-27 14:20:30|4765|4764|4764|4763|4765|4764|4764|4763|997
1622125240000|2021-05-27 14:20:40|4763|4762|4763|4762|4764|4763|4763|4762|1572
1622125250000|2021-05-27 14:20:50|4762|4761|4762|4761|4763|4762|4762|4761|1800
1622125260000|2021-05-27 14:21:00|4763|4762|4764|4763|4764|4763|4763|4762|1199
1622125270000|2021-05-27 14:21:10|4765|4764|4764|4763|4766|4765|4764|4763|7393
1622125280000|2021-05-27 14:21:20|4765|4764|4765|4764|4765|4764|4764|4764|200
1622125290000|2021-05-27 14:21:30|4764|4763|4765|4764|4765|4764|4763|4762|800
1622125300000|2021-05-27 14:21:40|4766|4765|4766|4765|4766|4765|4766|4765|200
1622125310000|2021-05-27 14:21:50|4765|4764|4766|4765|4766|4765|4765|4764|1593
1622125320000|2021-05-27 14:22:00|||||||||650
1622125330000|2021-05-27 14:22:10|4767|4766|4768|4767|4768|4767|4767|4766|3198
1622125340000|2021-05-27 14:22:20|4767|4766|4768|4767|4768|4767|4767|4766|15448
1622125350000|2021-05-27 14:22:30|4767|4766|4768|4767|4768|4767|4767|4766|3445
1622125360000|2021-05-27 14:22:40|4769|4768|4768|4767|4769|4768|4767|4766|11009
1622125370000|2021-05-27 14:22:50|4769|4768|4769|4768|4769|4768|4768|4767|8418
1622125380000|2021-05-27 14:23:00|4770|4769|4769|4768|4772|4771|4769|4768|13107
1622125390000|2021-05-27 14:23:10|||||||||100
1622125400000|2021-05-27 14:23:20|4770|4769|4768|4767|4770|4769|4768|4767|1600
1622125410000|2021-05-27 14:23:30|4767|4766|4766|4765|4767|4766|4766|4765|2898
1622125420000|2021-05-27 14:23:40|4767|4766|4767|4766|4767|4766|4766|4766|3010
1622125430000|2021-05-27 14:23:50|4766|4765|4766|4765|4766|4765|4765|4764|1512
1622125440000|2021-05-27 14:24:00|4767|4766|4768|4767|4769|4768|4767|4766|8896
1622125450000|2021-05-27 14:24:10|4769|4768|4770|4769|4770|4769|4769|4768|1400
1622125460000|2021-05-27 14:24:20|4769|4768|4769|4768|4769|4768|4769|4768|1900
1622125470000|2021-05-27 14:24:30|4770|4769|4767|4766|4770|4769|4766|4765|4344
1622125480000|2021-05-27 14:24:40|4766|4765|4766|4765|4766|4765|4766|4765|2600
1622125490000|2021-05-27 14:24:50|4765|4764|4766|4765|4766|4765|4765|4764|1316
1622125500000|2021-05-27 14:25:00|4765|4764|4764|4763|4765|4764|4764|4763|2400
1622125510000|2021-05-27 14:25:10|||||||||200
1622125520000|2021-05-27 14:25:20||4764||4763||4764||4763|2894
1622125530000|2021-05-27 14:25:30|4765|4764|4766|4765|4766|4765|4765|4764|1099
1622125540000|2021-05-27 14:25:40|4765|4764|4765|4764|4766|4765|4765|4764|4432
1622125550000|2021-05-27 14:25:50|4764|4763|4764|4763|4764|4763|4764|4763|7306
1622125560000|2021-05-27 14:26:00|4765|4764|4767|4766|4767|4766|4765|4764|2707
1622125570000|2021-05-27 14:26:10|4768|4767|4767|4766|4768|4767|4767|4766|1906
1622125580000|2021-05-27 14:26:20|4766|4765|4766|4765|4766|4765|4766|4765|1010
1622125590000|2021-05-27 14:26:30|4765|4764|4765|4764|4765|4764|4765|4764|1326
1622125600000|2021-05-27 14:26:40|4764|4763|4764|4763|4764|4764|4764|4763|1722
1622125610000|2021-05-27 14:26:50|||||||||727
1622125620000|2021-05-27 14:27:00|4763|4762|4766|4765|4767|4766|4763|4762|9575
1622125630000|2021-05-27 14:27:10|4767|4766|4766|4765|4767|4766|4766|4765|1017
1622125640000|2021-05-27 14:27:20|4767|4766|4766|4765|4767|4766|4766|4765|1239
1622125650000|2021-05-27 14:27:30|4765|4764|4765|4764|4765|4764|4765|4764|2527
1622125660000|2021-05-27 14:27:40|4764|4763|4764|4763|4765|4764|4763|4762|500
1622125670000|2021-05-27 14:27:50|4765|4764|4766|4765|4766|4765|4765|4764|1183
1622125680000|2021-05-27 14:28:00|4767|4766|4767|4765|4767|4766|4766|4765|400
1622125690000|2021-05-27 14:28:10|4766|4764|4765|4764|4766|4765|4765|4764|1600
1622125700000|2021-05-27 14:28:20|4764|4763|4764|4763|4765|4764|4764|4763|1000
1622125710000|2021-05-27 14:28:30|||||||||300
1622125720000|2021-05-27 14:28:40|4765|4764|4765|4764|4765|4764|4765|4764|1200
1622125730000|2021-05-27 14:28:50|||||||||408
1622125740000|2021-05-27 14:29:00|||||||||500
1622125750000|2021-05-27 14:29:10|4764|4763|4766|4765|4766|4765|4764|4763|1511
1622125760000|2021-05-27 14:29:20|4767|4766|4767|4766|4767|4766|4766|4765|800
1622125770000|2021-05-27 14:29:30|||||||||100
1622125780000|2021-05-27 14:29:40|||||||||1148
1622125790000|2021-05-27 14:29:50|4768|4767|4768|4767|4768|4767|4768|4767|1100
1622125800000|2021-05-27 14:30:00|4769|4768|4766|4765|4769|4768|4766|4765|8309
1622125810000|2021-05-27 14:30:10|||||||||2723
1622125820000|2021-05-27 14:30:20|4767|4766|4766|4765|4767|4766|4766|4765|2400
1622125830000|2021-05-27 14:30:30|4765|4764|4765|4764|4765|4764|4765|4764|752
1622125850000|2021-05-27 14:30:50|4764|4763|4764|4763|4764|4763|4764|4763|500
1622125860000|2021-05-27 14:31:00|4765|4764|4766|4765|4766|4765|4765|4764|11708
1622125870000|2021-05-27 14:31:10|4767|4766|4768|4767|4768|4767|4767|4766|1500
1622125880000|2021-05-27 14:31:20|4767|4766|4767|4766|4767|4766|4767|4766|1301
1622125890000|2021-05-27 14:31:30|||||||||700
1622125900000|2021-05-27 14:31:40|4768|4767|4769|4768|4769|4768|4768|4767|2655
1622125910000|2021-05-27 14:31:50|||||||||714
1622125920000|2021-05-27 14:32:00|4768|4767|4764|4763|4768|4767|4764|4763|3400
1622125930000|2021-05-27 14:32:10|4763|4762|4763|4762|4763|4762|4762|4761|9201
1622125940000|2021-05-27 14:32:20|4762|4761|4762|4761|4762|4762|4761|4760|600
1622125950000|2021-05-27 14:32:30|4763|4762|4763|4762|4763|4762|4763|4762|925
1622125960000|2021-05-27 14:32:40|4764|4763|4763|4762|4765|4764|4763|4762|3743
1622125970000|2021-05-27 14:32:50|4762|4761|4762|4761|4762|4761|4762|4761|416
1622125980000|2021-05-27 14:33:00|4761|4760|4758|4757|4761|4760|4758|4757|1772
1622125990000|2021-05-27 14:33:10|||||||||600
1622126000000|2021-05-27 14:33:20|4757|4756|4759|4758|4759|4758|4757|4756|1500
1622126010000|2021-05-27 14:33:30|4760|4759|4760|4759|4761|4760|4759|4758|2200
1622126020000|2021-05-27 14:33:40|4761|4760|4760|4759|4761|4760|4760|4759|1433
1622126030000|2021-05-27 14:33:50|4759|4758|4758|4757|4759|4758|4758|4756|902
1622126040000|2021-05-27 14:34:00|4757|4756|4755|4754|4757|4756|4755|4754|1800
1622126050000|2021-05-27 14:34:10|4754|4753|4752|4750|4754|4753|4752|4750|5758
1622126060000|2021-05-27 14:34:20|4751|4751|4751|4750|4751|4751|4751|4750|0
1622126070000|2021-05-27 14:34:30|4750|4749|4751|4750|4751|4750|4750|4749|7219
1622126080000|2021-05-27 14:34:40|4752|4751|4752|4751|4752|4751|4751|4751|6168
1622126090000|2021-05-27 14:34:50|4751|4750|4750|4749|4751|4750|4750|4749|710
1622126100000|2021-05-27 14:35:00|4749|4748|4749|4748|4749|4748|4749|4748|1569
1622126110000|2021-05-27 14:35:10|4750|4749|4751|4750|4751|4750|4750|4749|708
1622126120000|2021-05-27 14:35:20|4752|4751|4753|4752|4753|4752|4751|4750|400
1622126130000|2021-05-27 14:35:30|4754|4753|4754|4753|4755|4754|4754|4753|2466
1622126140000|2021-05-27 14:35:40|4753|4752|4754|4753|4755|4754|4753|4752|3205
1622126150000|2021-05-27 14:35:50|4753|4752|4753|4752|4754|4753|4753|4752|1655
1622126160000|2021-05-27 14:36:00|4754|4751|4752|4751|4754|4751|4751|4750|200
1622126170000|2021-05-27 14:36:10|4753|4752|4753|4752|4753|4752|4753|4752|275
1622126180000|2021-05-27 14:36:20|4752|4751|4752|4751|4752|4751|4752|4751|1600
1622126190000|2021-05-27 14:36:30|4751|4750|4750|4749|4751|4750|4750|4749|800
1622126200000|2021-05-27 14:36:40|4751|4750|4751|4750|4751|4750|4750|4749|705
1622126210000|2021-05-27 14:36:50|4752|4749|4753|4752|4753|4752|4752|4749|2681
1622126220000|2021-05-27 14:37:00|4754|4753|4755|4754|4755|4754|4753|4752|7404
1622126230000|2021-05-27 14:37:10|4756|4755|4755|4754|4756|4755|4755|4754|625
1622126240000|2021-05-27 14:37:20|||||||||1220
1622126250000|2021-05-27 14:37:30|4756|4755|4756|4755|4756|4756|4756|4755|830
1622126260000|2021-05-27 14:37:40|4755|4754|4755|4754|4756|4755|4755|4754|6631
1622126270000|2021-05-27 14:37:50|4756|4755|4756|4755|4757|4756|4756|4755|896
1622126280000|2021-05-27 14:38:00|4757|4756|4755|4754|4757|4756|4755|4754|1300
1622126290000|2021-05-27 14:38:10|4756|4755|4757|4756|4757|4756|4755|4755|800
1622126300000|2021-05-27 14:38:20|4758|4757|4758|4757|4758|4757|4758|4757|2750
1622126310000|2021-05-27 14:38:30|4757|4756|4757|4756|4758|4757|4757|4756|700
1622126320000|2021-05-27 14:38:40|4758|4757|4760|4759|4760|4759|4758|4757|100
1622126330000|2021-05-27 14:38:50|4759|4758|4760|4758|4760|4759|4759|4758|1200
1622126340000|2021-05-27 14:39:00|4759|4757|4759|4758|4760|4759|4758|4757|2918
1622126350000|2021-05-27 14:39:10|4758|4757|4759|4758|4759|4758|4758|4757|2099
1622126360000|2021-05-27 14:39:20|4758|4757|4759|4758|4759|4758|4758|4757|100
1622126370000|2021-05-27 14:39:30|4760|4759|4760|4759|4761|4760|4759|4758|1100
1622126380000|2021-05-27 14:39:40|4761|4760|4761|4760|4761|4760|4761|4760|500
1622126390000|2021-05-27 14:39:50|4760|4759|4759|4758|4760|4759|4759|4758|4000
1622126400000|2021-05-27 14:40:00|4758|4757|4757|4756|4758|4758|4757|4756|1532
1622126410000|2021-05-27 14:40:10|4758|4757|4759|4758|4759|4758|4758|4757|350
1622126420000|2021-05-27 14:40:20|4758|4757|4758|4757|4758|4757|4758|4757|100
1622126430000|2021-05-27 14:40:30|4759|4758|4758|4757|4759|4758|4758|4757|1915
1622126440000|2021-05-27 14:40:40|4759|4758|4759|4758|4759|4758|4759|4758|744
1622126450000|2021-05-27 14:40:50|||||||||522
1622126460000|2021-05-27 14:41:00|4760|4759|4759|4758|4760|4759|4759|4758|1980
1622126470000|2021-05-27 14:41:10|||||||||400
1622126480000|2021-05-27 14:41:20|4758|4759|4757|4756|4758|4759|4757|4756|3563
1622126490000|2021-05-27 14:41:30|4756|4755|4755|4754|4757|4756|4755|4754|1650
1622126500000|2021-05-27 14:41:40|4754|4753|4753|4752|4754|4753|4753|4752|300
1622126510000|2021-05-27 14:41:50|4752|4751|4749|4748|4752|4751|4749|4748|6304
1622126520000|2021-05-27 14:42:00|4750|4749|4749|4748|4750|4749|4749|4748|7260
1622126530000|2021-05-27 14:42:10|4748|4747|4746|4745|4748|4747|4746|4745|10893
1622126540000|2021-05-27 14:42:20|4747|4746|4748|4747|4748|4747|4747|4746|3348
1622126550000|2021-05-27 14:42:30|4749|4748|4748|4747|4749|4748|4747|4746|2488
1622126560000|2021-05-27 14:42:40|||||||||1600
1622126570000|2021-05-27 14:42:50|4747|4746|4747|4746|4747|4746|4747|4746|1417
1622126580000|2021-05-27 14:43:00|4748|4747|4748|4747|4748|4747|4747|4746|1222
1622126590000|2021-05-27 14:43:10|4749|4748|4750|4749|4750|4749|4749|4748|800
1622126600000|2021-05-27 14:43:20|4751|4750|4750|4749|4751|4750|4750|4749|200
1622126610000|2021-05-27 14:43:30|||||||||100
1622126620000|2021-05-27 14:43:40|4749|4748|4749|4748|4749|4748|4748|4747|2971
1622126630000|2021-05-27 14:43:50|4748|4747|4750|4749|4750|4749|4748|4747|3987
1622126640000|2021-05-27 14:44:00|4751|4750|4752|4751|4753|4752|4751|4750|1072
1622126650000|2021-05-27 14:44:10|4751|4750|4752|4750|4752|4751|4751|4750|2680
1622126660000|2021-05-27 14:44:20|4751|4751|4753|4752|4753|4752|4751|4750|3700
1622126670000|2021-05-27 14:44:30|4752|4751|4751|4750|4753|4751|4750|4749|500
1622126680000|2021-05-27 14:44:40|4750|4749|4753|4752|4754|4753|4750|4749|2050
1622126690000|2021-05-27 14:44:50|4754|4753|4752|4751|4754|4753|4752|4751|800
1622126700000|2021-05-27 14:45:00|4751|4750|4751|4750|4752|4751|4751|4750|925
1622126710000|2021-05-27 14:45:10|4750|4749|4752|4751|4752|4751|4749|4748|3025
1622126720000|2021-05-27 14:45:20|4751|4750|4750|4749|4752|4751|4750|4749|1800
1622126730000|2021-05-27 14:45:30|4751|4750|4752|4751|4753|4751|4750|4749|1700
1622126740000|2021-05-27 14:45:40|4751|4750|4751|4750|4752|4751|4751|4750|300
1622126750000|2021-05-27 14:45:50|||||||||200
1622126770000|2021-05-27 14:46:10|||||||||800
1622126780000|2021-05-27 14:46:20|4750|4749|4751|4750|4751|4750|4750|4749|1301
1622126790000|2021-05-27 14:46:30|4752|4751|4753|4752|4753|4752|4751|4750|700
1622126800000|2021-05-27 14:46:40|4752|4751|4752|4751|4752|4751|4752|4751|400
1622126810000|2021-05-27 14:46:50|||||||||700
1622126820000|2021-05-27 14:47:00|4753|4752|4752|4751|4754|4753|4751|4750|1530
1622126830000|2021-05-27 14:47:10|4753|4752|4753|4752|4753|4752|4753|4752|300
1622126840000|2021-05-27 14:47:20|4752|4751|4751|4750|4752|4751|4751|4750|300
1622126850000|2021-05-27 14:47:30|4752|4751|4751|4750|4752|4751|4751|4750|800
1622126870000|2021-05-27 14:47:50|||||||||100
1622126880000|2021-05-27 14:48:00|4750|4749|4750|4749|4750|4749|4750|4749|2674
1622126890000|2021-05-27 14:48:10|4751|4750|4751|4750|4752|4751|4751|4750|1305
1622126900000|2021-05-27 14:48:20|4752|4751|4750|4749|4752|4751|4750|4749|601
1622126910000|2021-05-27 14:48:30|4751|4750|4750|4749|4751|4750|4750|4749|401
1622126920000|2021-05-27 14:48:40|4751|4750|4752|4751|4752|4751|4751|4750|300
1622126930000|2021-05-27 14:48:50|4751|4750|4753|4752|4753|4752|4751|4750|500
1622126940000|2021-05-27 14:49:00|4752|4751|4753|4752|4754|4753|4752|4751|448
1622126950000|2021-05-27 14:49:10|4754|4753|4754|4753|4754|4753|4753|4752|1000
1622126960000|2021-05-27 14:49:20|||||||||300
1622126970000|2021-05-27 14:49:30|4753|4752|4751|4750|4753|4752|4751|4750|4255
1622126980000|2021-05-27 14:49:40|4752|4751|4751|4750|4752|4751|4751|4750|2700
1622126990000|2021-05-27 14:49:50|4752|4751|4751|4750|4752|4751|4751|4750|100
1622127000000|2021-05-27 14:50:00|4752|4751|4751|4750|4752|4751|4751|4750|100
1622127010000|2021-05-27 14:50:10|4752|4751|4754|4753|4754|4753|4752|4751|3600
1622127020000|2021-05-27 14:50:20|4753|4752|4752|4751|4753|4752|4751|4750|3806
1622127030000|2021-05-27 14:50:30|4751|4750|4740|4739|4751|4750|4740|4739|15121
1622127040000|2021-05-27 14:50:40|4739|4738|4739|4738|4739|4738|4735|4734|15849
1622127050000|2021-05-27 14:50:50|4738|4737|4740|4739|4740|4739|4738|4737|1300
1622127060000|2021-05-27 14:51:00|4739|4738|4738|4737|4739|4738|4736|4735|5443
1622127070000|2021-05-27 14:51:10|4737|4736|4737|4736|4737|4736|4736|4735|6050
1622127080000|2021-05-27 14:51:20|4736|4735|4734|4733|4736|4735|4734|4733|6130
1622127090000|2021-05-27 14:51:30|4733|4732|4733|4732|4735|4734|4733|4732|7335
1622127100000|2021-05-27 14:51:40|4734|4733|4733|4732|4735|4734|4733|4732|3500
1622127110000|2021-05-27 14:51:50|4734|4733|4733|4732|4735|4734|4733|4732|900
1622127120000|2021-05-27 14:52:00|4734|4733|4733|4732|4736|4735|4733|4732|10499
1622127130000|2021-05-27 14:52:10|4734|4733|4737|4735|4737|4736|4733|4732|1930
1622127140000|2021-05-27 14:52:20|4736|4734|4734|4733|4736|4735|4734|4733|641
1622127150000|2021-05-27 14:52:30|4736|4735|4738|4737|4738|4737|4736|4735|2419
1622127160000|2021-05-27 14:52:40|4737|4736|4738|4737|4739|4738|4737|4736|2560
1622127170000|2021-05-27 14:52:50|4737|4736|4737|4736|4738|4737|4737|4736|6282
1622127180000|2021-05-27 14:53:00|4736|4735|4737|4736|4738|4737|4736|4735|3630
1622127190000|2021-05-27 14:53:10|4738|4737|4739|4738|4739|4738|4738|4737|978
1622127200000|2021-05-27 14:53:20|4740|4739|4741|4740|4741|4740|4739|4738|1100
1622127210000|2021-05-27 14:53:30|4740|4739|4742|4741|4742|4741|4740|4739|1825
1622127220000|2021-05-27 14:53:40|4741|4740|4741|4740|4742|4741|4741|4740|1350
1622127230000|2021-05-27 14:53:50|4740|4739|4740|4739|4741|4740|4740|4739|2243
1622127240000|2021-05-27 14:54:00|4741|4740|4744|4743|4744|4743|4741|4740|2400
1622127250000|2021-05-27 14:54:10|4743|4742|4744|4743|4744|4743|4743|4742|700
1622127270000|2021-05-27 14:54:30|4745|4744|4745|4744|4745|4744|4745|4744|1800
1622127280000|2021-05-27 14:54:40|4746|4745|4746|4745|4747|4746|4746|4745|1727
1622127290000|2021-05-27 14:54:50|4745|4744|4745|4744|4746|4745|4745|4744|658
1622127300000|2021-05-27 14:55:00|4746|4745|4747|4746|4748|4747|4746|4745|3300
1622127310000|2021-05-27 14:55:10|4748|4747|4748|4747|4748|4747|4746|4745|800
1622127320000|2021-05-27 14:55:20|4747|4746|4747|4746|4749|4748|4747|4746|1600
1622127330000|2021-05-27 14:55:30|4746|4745|4748|4747|4749|4748|4746|4745|1610
1622127340000|2021-05-27 14:55:40|4749|4748|4748|4747|4749|4748|4748|4747|355
1622127350000|2021-05-27 14:55:50|4749|4748|4747|4746|4750|4749|4747|4746|1900
1622127360000|2021-05-27 14:56:00|4748|4747|4748|4747|4748|4747|4747|4746|850
1622127380000|2021-05-27 14:56:20|4750|4749|4750|4749|4750|4749|4749|4748|900
1622127390000|2021-05-27 14:56:30|4749|4748|4748|4747|4749|4748|4748|4747|400
1622127400000|2021-05-27 14:56:40|4747|4746|4748|4747|4749|4748|4747|4746|8727
1622127410000|2021-05-27 14:56:50|4747|4746|4748|4747|4748|4747|4747|4746|0
1622127420000|2021-05-27 14:57:00|4747|4746|4743|4742|4747|4746|4743|4742|400
1622127430000|2021-05-27 14:57:10|||||||||914
1622127440000|2021-05-27 14:57:20|4744|4743|4744|4743|4745|4744|4743|4742|700
1622127450000|2021-05-27 14:57:30|4745|4744|4745|4744|4745|4744|4744|4743|600
1622127460000|2021-05-27 14:57:40|4746|4745|4747|4746|4748|4747|4745|4744|700
1622127470000|2021-05-27 14:57:50|4746|4745|4746|4745|4747|4746|4746|4745|900
1622127480000|2021-05-27 14:58:00|4745|4744|4747|4746|4748|4747|4745|4744|1300
1622127490000|2021-05-27 14:58:10|4746|4745|4746|4745|4746|4745|4746|4745|200
1622127500000|2021-05-27 14:58:20|4747|4746|4747|4746|4747|4746|4747|4746|900
1622127510000|2021-05-27 14:58:30|4746|4745|4745|4744|4746|4745|4745|4744|900
1622127520000|2021-05-27 14:58:40|4746|4745|4747|4746|4747|4746|4746|4745|100
1622127530000|2021-05-27 14:58:50|||||||||200
1622127540000|2021-05-27 14:59:00|4746|4745|4745|4744|4746|4745|4744|4743|900
1622127550000|2021-05-27 14:59:10|4744|4743|4745|4744|4745|4744|4744|4743|1794
1622127560000|2021-05-27 14:59:20|4746|4745|4746|4745|4746|4745|4745|4745|1046
1622127570000|2021-05-27 14:59:30|||||||||1900
1622127580000|2021-05-27 14:59:40|4747|4746|4745|4744|4747|4746|4745|4744|2188
1622127590000|2021-05-27 14:59:50|4744|4743|4744|4743|4744|4743|4744|4743|492
1622127600000|2021-05-27 15:00:00|4745|4744|4746|4745|4747|4746|4745|4744|710
1622127610000|2021-05-27 15:00:10|4747|4746|4746|4745|4748|4747|4746|4745|1700
1622127620000|2021-05-27 15:00:20|4747|4746|4746|4745|4747|4746|4746|4745|905
1622127630000|2021-05-27 15:00:30|4747|4746|4747|4746|4747|4746|4746|4745|1311
1622127640000|2021-05-27 15:00:40|4748|4747|4748|4747|4748|4747|4748|4747|1308
1622127650000|2021-05-27 15:00:50|||||||||1000
1622127660000|2021-05-27 15:01:00|4749|4748|4749|4748|4749|4748|4749|4748|400
1622127670000|2021-05-27 15:01:10|4748|4747|4747|4746|4748|4747|4747|4746|1600
1622127680000|2021-05-27 15:01:20|4746|4745|4745|4744|4746|4745|4745|4744|672
1622127690000|2021-05-27 15:01:30|4746|4745|4745|4744|4746|4745|4745|4744|600
1622127700000|2021-05-27 15:01:40|4746|4745|4745|4744|4746|4745|4745|4744|1100
1622127710000|2021-05-27 15:01:50|4746|4745|4747|4746|4747|4746|4746|4745|500
1622127720000|2021-05-27 15:02:00|4746|4745|4744|4743|4746|4745|4744|4743|600
1622127730000|2021-05-27 15:02:10|4745|4744|4743|4742|4745|4744|4743|4742|694
1622127740000|2021-05-27 15:02:20|4742|4741|4741|4740|4742|4741|4740|4739|1390
1622127750000|2021-05-27 15:02:30|4742|4741|4743|4742|4743|4742|4741|4740|3206
1622127760000|2021-05-27 15:02:40|||||||||977
1622127770000|2021-05-27 15:02:50|||||||||2210
1622127780000|2021-05-27 15:03:00|4742|4741|4742|4741|4742|4741|4742|4741|502
1622127790000|2021-05-27 15:03:10|4743|4742|4739|4738|4743|4742|4739|4738|5907
1622127800000|2021-05-27 15:03:20|||||||||2750
1622127810000|2021-05-27 15:03:30|4740|4739|4740|4739|4741|4740|4739|4738|8682
1622127820000|2021-05-27 15:03:40|||||||||900
1622127830000|2021-05-27 15:03:50|||||||||211
1622127840000|2021-05-27 15:04:00|4741|4740|4740|4739|4741|4740|4740|4739|9480
1622127850000|2021-05-27 15:04:10|4739|4738|4738|4737|4739|4738|4738|4737|2016
1622127860000|2021-05-27 15:04:20|4739|4738|4737|4736|4739|4738|4737|4736|3450
1622127880000|2021-05-27 15:04:40|4736|4735|4736|4735|4736|4736|4736|4735|5700
1622127890000|2021-05-27 15:04:50|4735|4734|4737|4736|4738|4737|4735|4734|4428
1622127900000|2021-05-27 15:05:00|4736|4735|4738|4737|4739|4738|4736|4735|1217
1622127910000|2021-05-27 15:05:10|4737|4736|4739|4738|4739|4738|4737|4736|200
1622127920000|2021-05-27 15:05:20|4738|4737|4738|4737|4739|4738|4738|4737|569
1622127930000|2021-05-27 15:05:30|4739|4738|4738|4737|4739|4738|4738|4737|6900
1622127940000|2021-05-27 15:05:40|||||||||100
1622127950000|2021-05-27 15:05:50|4739|4738|4739|4738|4739|4738|4739|4738|9296
1622127960000|2021-05-27 15:06:00|||||||||300
1622127970000|2021-05-27 15:06:10|4738|4737|4739|4738|4739|4738|4738|4737|3136
1622127980000|2021-05-27 15:06:20|4740|4739|4740|4739|4740|4739|4740|4738|2064
1622127990000|2021-05-27 15:06:30|4739|4738|4739|4738|4739|4738|4739|4738|400
1622128000000|2021-05-27 15:06:40|||||||||500
1622128020000|2021-05-27 15:07:00|4740|4739|4741|4740|4742|4741|4740|4739|2305
1622128030000|2021-05-27 15:07:10|||||||||300
1622128040000|2021-05-27 15:07:20|4740|4739|4740|4739|4740|4739|4740|4739|500
1622128050000|2021-05-27 15:07:30|||||||||400
1622128060000|2021-05-27 15:07:40|4741|4740|4744|4743|4744|4743|4741|4740|7594
1622128070000|2021-05-27 15:07:50|4743|4742|4743|4742|4743|4742|4743|4742|1757
1622128080000|2021-05-27 15:08:00|||||||||100
1622128090000|2021-05-27 15:08:10|4742|4741|4743|4742|4743|4742|4742|4741|2100
1622128100000|2021-05-27 15:08:20|4744|4743|4743|4742|4744|4743|4743|4742|100
1622128120000|2021-05-27 15:08:40|4742|4741|4742|4741|4742|4741|4742|4741|200
1622128130000|2021-05-27 15:08:50|4743|4742|4743|4742|4743|4742|4743|4742|200
1622128140000|2021-05-27 15:09:00|4742|4741|4742|4741|4742|4741|4742|4741|266
1622128150000|2021-05-27 15:09:10|4741|4740|4741|4740|4742|4741|4741|4740|1113
1622128160000|2021-05-27 15:09:20|4740||4741||4741||4740||599
1622128170000|2021-05-27 15:09:30|4742|4741|4742|4741|4742|4741|4742|4741|1400
1622128180000|2021-05-27 15:09:40|||||||||1710
1622128190000|2021-05-27 15:09:50|||||||||215
1622128210000|2021-05-27 15:10:10|||||||||616
1622128220000|2021-05-27 15:10:20|4741|4740|4741|4740|4741|4740|4741|4740|801
1622128230000|2021-05-27 15:10:30|4740|4739|4741|4740|4741|4740|4740|4739|800
1622128240000|2021-05-27 15:10:40|4740|4739|4740|4739|4740|4739|4740|4739|200
1622128250000|2021-05-27 15:10:50|||||||||603
1622128260000|2021-05-27 15:11:00|||||||||4780
1622128270000|2021-05-27 15:11:10|4741|4740|4744|4743|4744|4743|4741|4740|4169
1622128280000|2021-05-27 15:11:20|||||||||900
1622128290000|2021-05-27 15:11:30|4745|4744|4744|4743|4745|4744|4744|4743|8413
1622128300000|2021-05-27 15:11:40|4745|4744|4744|4743|4745|4744|4744|4743|400
1622128310000|2021-05-27 15:11:50|4745|4744|4746|4745|4746|4745|4745|4744|0
1622128320000|2021-05-27 15:12:00|4747|4746|4747|4746|4747|4746|4747|4746|1700
1622128330000|2021-05-27 15:12:10|4746|4745|4745|4744|4746|4745|4745|4744|1610
1622128340000|2021-05-27 15:12:20|||||||||1300
1622128350000|2021-05-27 15:12:30|4744|4743|4744|4743|4744|4743|4744|4743|3706
1622128360000|2021-05-27 15:12:40|||||||||284
1622128370000|2021-05-27 15:12:50|4745|4744|4746|4745|4747|4746|4745|4744|1200
1622128380000|2021-05-27 15:13:00|4745|4744|4745|4744|4745|4744|4745|4744|1300
1622128390000|2021-05-27 15:13:10|4744|4743|4744|4743|4745|4744|4744|4743|500
1622128400000|2021-05-27 15:13:20|||||||||1000
1622128410000|2021-05-27 15:13:30|||||||||100
1622128420000|2021-05-27 15:13:40|4745|4744|4745|4744|4745|4744|4744|4744|1700
1622128430000|2021-05-27 15:13:50|4746|4745|4746|4745|4746|4745|4746|4745|200
1622128450000|2021-05-27 15:14:10|4747|4746|4745|4744|4747|4746|4745|4744|2320
1622128460000|2021-05-27 15:14:20|||||||||100
1622128470000|2021-05-27 15:14:30|4746|4745|4746|4745|4746|4745|4746|4745|200
1622128480000|2021-05-27 15:14:40|4747||4746||4747||4746||0
1622128490000|2021-05-27 15:14:50|4745|4744|4745|4744|4745|4744|4745|4744|200
1622128500000|2021-05-27 15:15:00|4746|4745|4746|4745|4746|4745|4746|4745|600
1622128510000|2021-05-27 15:15:10|4747|4746|4748|4747|4748|4747|4747|4746|200
1622128520000|2021-05-27 15:15:20|||||||||1100
1622128530000|2021-05-27 15:15:30|4747|4746|4748|4747|4748|4747|4747|4746|100
1622128540000|2021-05-27 15:15:40|4747|4746|4747|4746|4747|4746|4747|4746|1006
1622128550000|2021-05-27 15:15:50|4748|4747|4748|4747|4748|4747|4747|4746|1286
1622128560000|2021-05-27 15:16:00|4749|4748|4749|4748|4749|4748|4748|4748|1090
1622128570000|2021-05-27 15:16:10|4748|4747|4749|4748|4749|4748|4748|4747|2200
1622128580000|2021-05-27 15:16:20|4748|4747|4748|4747|4748|4747|4748|4747|200
1622128590000|2021-05-27 15:16:30|4747|4746|4747|4746|4747|4746|4747|4746|500
1622128600000|2021-05-27 15:16:40|4748|4747|4750|4749|4750|4749|4748|4747|2523
1622128610000|2021-05-27 15:16:50|4751|4750|4750|4749|4751|4750|4750|4749|1100
1622128620000|2021-05-27 15:17:00|4751|4750|4751|4750|4751|4750|4751|4750|2545
1622128630000|2021-05-27 15:17:10|4752|4751|4752|4751|4752|4751|4752|4751|1441
1622128640000|2021-05-27 15:17:20|4751|4750|4752|4751|4752|4751|4751|4750|3600
1622128650000|2021-05-27 15:17:30|4753|4752|4752|4751|4753|4752|4752|4751|1920
1622128660000|2021-05-27 15:17:40|4751|4750|4751|4750|4751|4750|4750|4749|4100
1622128670000|2021-05-27 15:17:50|4750|4749|4750|4749|4750|4749|4750|4749|3100
1622128680000|2021-05-27 15:18:00|4749|4748|4750|4749|4750|4749|4749|4748|3033
1622128690000|2021-05-27 15:18:10|4751|4750|4751|4750|4751|4750|4751|4750|3205
1622128700000|2021-05-27 15:18:20|||||||||1300
1622128710000|2021-05-27 15:18:30|4752|4751|4752|4751|4752|4751|4751|4750|600
1622128720000|2021-05-27 15:18:40|4753|4752|4753|4752|4753|4752|4753|4752|962
1622128730000|2021-05-27 15:18:50|4752|4751|4752|4751|4753|4752|4752|4751|1801
1622128740000|2021-05-27 15:19:00|||||||||900
1622128750000|2021-05-27 15:19:10|4751|4750|4751|4750|4751|4750|4751|4750|1726
1622128760000|2021-05-27 15:19:20|4752|4751|4752|4751|4752|4751|4751|4751|500
1622128770000|2021-05-27 15:19:30|4753|4752|4752|4751|4753|4752|4752|4751|2162
1622128780000|2021-05-27 15:19:40|4751|4750|4751|4750|4751|4751|4751|4750|1145
1622128790000|2021-05-27 15:19:50|4752|4751|4752|4751|4752|4751|4752|4751|300
1622128800000|2021-05-27 15:20:00|4753|4752|4753|4752|4753|4752|4753|4752|1700
1622128810000|2021-05-27 15:20:10|4754|4753|4755|4754|4755|4754|4754|4753|7473
1622128820000|2021-05-27 15:20:20|||||||||1300
1622128830000|2021-05-27 15:20:30|4754|4753|4754|4753|4754|4753|4754|4753|2701
1622128840000|2021-05-27 15:20:40|||||||||488
1622128850000|2021-05-27 15:20:50|4753|4752|4753|4752|4753|4752|4753|4752|3700
1622128860000|2021-05-27 15:21:00|4752|4751|4752|4751|4752|4751|4752|4751|351
1622128870000|2021-05-27 15:21:10|4753|4752|4754|4753|4754|4753|4753|4752|4728
1622128880000|2021-05-27 15:21:20|||||||||300
1622128890000|2021-05-27 15:21:30|4753|4752|4753|4752|4753|4752|4753|4752|200
1622128900000|2021-05-27 15:21:40|4754|4753|4754|4753|4755|4754|4754|4753|6911
1622128910000|2021-05-27 15:21:50|||||||||300
1622128920000|2021-05-27 15:22:00|4753|4752|4754|4753|4754|4753|4752|4751|4771
1622128930000|2021-05-27 15:22:10|4753|4752|4754|4753|4755|4754|4753|4752|2030
1622128940000|2021-05-27 15:22:20|4755|4754|4753|4752|4755|4754|4753|4752|1400
1622128950000|2021-05-27 15:22:30|4754|4753|4752|4751|4754|4753|4752|4751|3053
1622128960000|2021-05-27 15:22:40|||||||||200
1622128970000|2021-05-27 15:22:50|||||||||7300
1622128980000|2021-05-27 15:23:00|4753|4752|4753|4752|4754|4753|4753|4752|4417
1622128990000|2021-05-27 15:23:10|4754|4753|4753|4752|4754|4753|4753|4752|1498
1622129000000|2021-05-27 15:23:20|4752|4751|4752|4751|4752|4752|4752|4751|7636
1622129010000|2021-05-27 15:23:30|||||||||932
1622129020000|2021-05-27 15:23:40|4753|4752|4753|4752|4753|4752|4753|4752|3194
1622129030000|2021-05-27 15:23:50|4754|4753|4753|4752|4754|4753|4753|4752|2049
1622129040000|2021-05-27 15:24:00|4754|4753|4753|4752|4754|4753|4753|4752|900
1622129050000|2021-05-27 15:24:10|4752|4751|4752|4751|4752|4751|4752|4751|600
1622129060000|2021-05-27 15:24:20|4751|4750|4751|4750|4751|4750|4751|4750|2332
1622129070000|2021-05-27 15:24:30|||||||||1288
1622129080000|2021-05-27 15:24:40|||||||||1600
1622129090000|2021-05-27 15:24:50|4752|4751|4750|4749|4752|4751|4750|4749|4648
1622129100000|2021-05-27 15:25:00|||||||||287
1622129110000|2021-05-27 15:25:10|||||||||200
1622129120000|2021-05-27 15:25:20|4751|4750|4752|4751|4752|4751|4751|4750|2053
1622129130000|2021-05-27 15:25:30|4753|4752|4751|4750|4753|4752|4751|4750|5411
1622129140000|2021-05-27 15:25:40|||||||||700
1622129150000|2021-05-27 15:25:50|||||||||3245
1622129160000|2021-05-27 15:26:00|||||||||2900
1622129170000|2021-05-27 15:26:10|4750|4749|4750|4749|4750|4749|4750|4749|300
1622129180000|2021-05-27 15:26:20|4751|4750|4751|4750|4751|4750|4751|4750|3697
1622129190000|2021-05-27 15:26:30|||||||||1283
1622129200000|2021-05-27 15:26:40|||||||||200
1622129210000|2021-05-27 15:26:50|4750|4749|4752|4751|4752|4751|4750|4749|663
1622129220000|2021-05-27 15:27:00|4751|4750|4752|4751|4753|4752|4751|4750|500
1622129230000|2021-05-27 15:27:10|||||||||2100
1622129240000|2021-05-27 15:27:20|4751||4752||4752||4751||8180
1622129250000|2021-05-27 15:27:30|||||||||200
1622129260000|2021-05-27 15:27:40|||||||||808
1622129270000|2021-05-27 15:27:50|4753|4752|4751|4751|4753|4752|4751|4751|5044
1622129290000|2021-05-27 15:28:10|4752||4752||4752||4752||0
1622129300000|2021-05-27 15:28:20|||||||||2229
1622129310000|2021-05-27 15:28:30|||||||||502
1622129320000|2021-05-27 15:28:40|4751|4750|4751|4750|4751|4750|4751|4750|929
1622129330000|2021-05-27 15:28:50|||||||||300
1622129340000|2021-05-27 15:29:00|||||||||1500
1622129350000|2021-05-27 15:29:10|4750|4749|4750|4749|4750|4749|4750|4749|2085
1622129360000|2021-05-27 15:29:20|4749|4748|4749|4748|4749|4748|4749|4748|1301
1622129370000|2021-05-27 15:29:30|4748|4747|4748|4747|4748|4747|4748|4747|800
1622129380000|2021-05-27 15:29:40|4747|4746|4746|4745|4747|4746|4746|4745|2300
1622129390000|2021-05-27 15:29:50|4745|4744|4743|4742|4745|4744|4743|4742|5100
1622129400000|2021-05-27 15:30:00|4742|4741|4739|4738|4742|4741|4739|4738|6291
1622129410000|2021-05-27 15:30:10|4740|4739|4736|4735|4740|4739|4736|4735|4700
1622129420000|2021-05-27 15:30:20|4737|4736|4739|4738|4739|4738|4736|4735|4400
1622129430000|2021-05-27 15:30:30|4740|4739|4741|4740|4741|4740|4740|4739|1603
1622129440000|2021-05-27 15:30:40|4740|4739|4741|4740|4741|4740|4740|4739|600
1622129450000|2021-05-27 15:30:50|4742|4741|4741|4740|4742|4741|4740|4739|1750
1622129460000|2021-05-27 15:31:00|4740|4739|4741|4740|4741|4740|4740|4739|2000
1622129470000|2021-05-27 15:31:10|4740|4739|4739|4738|4741|4740|4739|4738|15005
1622129480000|2021-05-27 15:31:20|4740|4739|4740|4739|4740|4739|4739|4738|1013
1622129490000|2021-05-27 15:31:30|4739|4738|4740|4739|4740|4739|4738|4737|350
1622129500000|2021-05-27 15:31:40|4739|4738|4739|4738|4740|4739|4739|4738|400
1622129510000|2021-05-27 15:31:50|4740|4739|4741|4740|4741|4740|4739|4738|766
1622129520000|2021-05-27 15:32:00|4742|4741|4742|4741|4742|4741|4742|4741|100
1622129530000|2021-05-27 15:32:10|4741|4740|4741|4740|4741|4740|4741|4740|609
1622129540000|2021-05-27 15:32:20|4740|4739|4740|4739|4740|4739|4739|4738|200
1622129550000|2021-05-27 15:32:30|4741|4740|4741|4740|4742|4741|4740|4740|3940
1622129560000|2021-05-27 15:32:40|4742|4741|4742|4741|4742|4741|4742|4741|400
1622129570000|2021-05-27 15:32:50|4741|4740|4741|4740|4741|4740|4741|4740|100
1622129580000|2021-05-27 15:33:00|4740|4739|4739|4738|4740|4740|4739|4738|3649
1622129590000|2021-05-27 15:33:10|4738|4737|4738|4737|4739|4738|4738|4737|2275
1622129600000|2021-05-27 15:33:20|4737|4736|4738|4737|4738|4737|4737|4736|1000
1622129610000|2021-05-27 15:33:30|4739|4738|4739|4738|4739|4738|4739|4738|1347
1622129620000|2021-05-27 15:33:40|||||||||100
1622129630000|2021-05-27 15:33:50|4740|4739|4739|4738|4740|4739|4739|4738|2146
1622129640000|2021-05-27 15:34:00|4738|4737|4739|4738|4739|4738|4738|4737|4258
1622129650000|2021-05-27 15:34:10|4738|4737|4738|4737|4738|4737|4738|4737|700
1622129660000|2021-05-27 15:34:20|||||||||722
1622129670000|2021-05-27 15:34:30|4739|4738|4739|4738|4739|4738|4738|4737|400
1622129680000|2021-05-27 15:34:40|||||||||200
1622129690000|2021-05-27 15:34:50|||||||||800
1622129710000|2021-05-27 15:35:10|4740|4739|4740|4739|4740|4739|4740|4739|0
1622129720000|2021-05-27 15:35:20|||||||||400
1622129740000|2021-05-27 15:35:40|||||||||200
1622129750000|2021-05-27 15:35:50|4741|4740|4741|4740|4741|4740|4740|4739|980
1622129760000|2021-05-27 15:36:00|4742|4741|4740|4739|4742|4741|4740|4739|1650
1622129770000|2021-05-27 15:36:10|4741|4740|4741|4740|4741|4740|4741|4740|391
1622129780000|2021-05-27 15:36:20|4742|4741|4743|4742|4743|4742|4741|4741|1700
1622129790000|2021-05-27 15:36:30|4742|4741|4742|4741|4742|4741|4742|4741|1000
1622129810000|2021-05-27 15:36:50|4743|4742|4743|4742|4743|4742|4743|4742|800
1622129820000|2021-05-27 15:37:00|||||||||200
1622129830000|2021-05-27 15:37:10|4744|4743|4743|4742|4744|4743|4743|4742|2200
1622129840000|2021-05-27 15:37:20|4742|4741|4742|4741|4742|4741|4742|4741|464
1622129850000|2021-05-27 15:37:30|||||||||235
1622129870000|2021-05-27 15:37:50|||||||||100
1622129880000|2021-05-27 15:38:00|4743|4742|4743|4742|4744|4743|4742|4741|1700
1622129890000|2021-05-27 15:38:10|4742|4741|4742|4741|4742|4741|4742|4741|1700
1622129900000|2021-05-27 15:38:20|||||||||490
1622129910000|2021-05-27 15:38:30|4743|4742|4744|4743|4744|4743|4743|4742|600
1622129920000|2021-05-27 15:38:40|||||||||100
1622129930000|2021-05-27 15:38:50|4745|4744|4745|4744|4746|4745|4744|4743|12100
1622129940000|2021-05-27 15:39:00|4744|4743|4744|4743|4744|4744|4744|4743|20812
1622129950000|2021-05-27 15:39:10|4743|4742|4744|4743|4744|4743|4743|4742|3143
1622129960000|2021-05-27 15:39:20|4745|4744|4745|4744|4745|4744|4745|4744|857
1622129970000|2021-05-27 15:39:30|||||||||200
1622129980000|2021-05-27 15:39:40|||||||||330
1622129990000|2021-05-27 15:39:50|4744|4743|4744|4743|4744|4743|4744|4743|962
1622130000000|2021-05-27 15:40:00|4743|4742|4743|4742|4743|4742|4743|4742|962
1622130010000|2021-05-27 15:40:10|||||||||1008
1622130020000|2021-05-27 15:40:20|4744|4743|4745|4744|4745|4744|4744|4743|1513
1622130030000|2021-05-27 15:40:30|4744|4743|4743|4742|4745|4744|4743|4742|800
1622130040000|2021-05-27 15:40:40|4742|4741|4742|4741|4743|4742|4742|4741|1200
1622130050000|2021-05-27 15:40:50|||||||||1100
1622130060000|2021-05-27 15:41:00|||||||||117
1622130070000|2021-05-27 15:41:10|4743|4742|4742|4741|4743|4742|4742|4741|1949
1622130090000|2021-05-27 15:41:30|||||||||2300
1622130100000|2021-05-27 15:41:40|4743|4742|4742|4741|4743|4742|4742|4741|5435
1622130110000|2021-05-27 15:41:50|||||||||100
1622130120000|2021-05-27 15:42:00|4743|4742|4743|4742|4743|4742|4742|4742|1216
1622130130000|2021-05-27 15:42:10|||||||||4434
1622130140000|2021-05-27 15:42:20|||||||||3274
1622130150000|2021-05-27 15:42:30|||||||||100
1622130160000|2021-05-27 15:42:40|4742|4741|4743|4742|4743|4742|4742|4741|4131
1622130180000|2021-05-27 15:43:00|||||||||100
1622130190000|2021-05-27 15:43:10|||||||||968
1622130200000|2021-05-27 15:43:20|||||||||1000
1622130210000|2021-05-27 15:43:30|||||||||2800
1622130230000|2021-05-27 15:43:50|||||||||200
1622130240000|2021-05-27 15:44:00|4744|4743|4744|4743|4744|4743|4744|4743|2134
1622130250000|2021-05-27 15:44:10|||||||||200
1622130260000|2021-05-27 15:44:20|||||||||600
1622130270000|2021-05-27 15:44:30|4743|4742|4743|4742|4743|4742|4743|4742|994
1622130280000|2021-05-27 15:44:40|||||||||600
1622130290000|2021-05-27 15:44:50|||||||||3240
1622130300000|2021-05-27 15:45:00|||||||||200
1622130310000|2021-05-27 15:45:10|||||||||900
1622130320000|2021-05-27 15:45:20|4744|4743|4744|4743|4744|4743|4744|4743|3534
1622130330000|2021-05-27 15:45:30|||||||||3500
1622130340000|2021-05-27 15:45:40|||||||||4908
1622130350000|2021-05-27 15:45:50|||||||||600
1622130360000|2021-05-27 15:46:00|||||||||200
1622130370000|2021-05-27 15:46:10|||||||||300
1622130390000|2021-05-27 15:46:30|||||||||200
1622130420000|2021-05-27 15:47:00|||||||||4108
1622130430000|2021-05-27 15:47:10|4745|4744|4746|4745|4746|4745|4745|4744|10040
1622130440000|2021-05-27 15:47:20|||||||||2000
1622130450000|2021-05-27 15:47:30|||||||||192
1622130460000|2021-05-27 15:47:40|||||||||1100
1622130470000|2021-05-27 15:47:50|||||||||300
1622130480000|2021-05-27 15:48:00|||||||||2900
1622130490000|2021-05-27 15:48:10|||||||||1680
1622130500000|2021-05-27 15:48:20|4745|4744|4745|4744|4745|4744|4745|4744|2817
1622130510000|2021-05-27 15:48:30|4746|4745|4746|4745|4746|4745|4746|4745|5757
1622130530000|2021-05-27 15:48:50|||||||||300
1622130540000|2021-05-27 15:49:00|4745|4744|4745|4744|4745|4745|4745|4744|900
1622130550000|2021-05-27 15:49:10|4744|4743|4744|4743|4744|4743|4744|4743|3986
1622130560000|2021-05-27 15:49:20|||||||||200
1622130570000|2021-05-27 15:49:30|||||||||600
1622130590000|2021-05-27 15:49:50|||||||||100
1622130600000|2021-05-27 15:50:00|||||||||7989
1622130610000|2021-05-27 15:50:10|||||||||300
1622130620000|2021-05-27 15:50:20|||||||||400
1622130640000|2021-05-27 15:50:40|||||||||2116
1622130650000|2021-05-27 15:50:50|||||||||100
1622130660000|2021-05-27 15:51:00|||||||||1400
1622130670000|2021-05-27 15:51:10|4745|4744|4745|4744|4745|4744|4744|4744|13686
1622130680000|2021-05-27 15:51:20|4746|4745|4746|4745|4746|4745|4746|4745|11144
1622130690000|2021-05-27 15:51:30|||||||||1500
1622130700000|2021-05-27 15:51:40|||||||||700
1622130710000|2021-05-27 15:51:50|||||||||700
1622130720000|2021-05-27 15:52:00|4745|4744|4745|4744|4745|4745|4745|4744|5592
1622130760000|2021-05-27 15:52:40|4744|4743|4744|4743|4744|4744|4744|4743|812
1622130770000|2021-05-27 15:52:50|||||||||100
1622130780000|2021-05-27 15:53:00|||||||||300
1622130790000|2021-05-27 15:53:10|||||||||100
1622130810000|2021-05-27 15:53:30|4743|4742|4743|4742|4743|4742|4743|4742|590
1622130820000|2021-05-27 15:53:40|||||||||400
1622130830000|2021-05-27 15:53:50|||||||||4099
1622130840000|2021-05-27 15:54:00|||||||||244
1622130850000|2021-05-27 15:54:10|||||||||100
1622130870000|2021-05-27 15:54:30|||||||||100
1622130900000|2021-05-27 15:55:00|||||||||400
1622130910000|2021-05-27 15:55:10|||||||||1624
1622130920000|2021-05-27 15:55:20|||||||||100
1622130930000|2021-05-27 15:55:30|||||||||100
1622130940000|2021-05-27 15:55:40|||||||||2699
1622130950000|2021-05-27 15:55:50|||||||||200
1622130960000|2021-05-27 15:56:00|4742|4741|4742|4741|4742|4741|4742|4741|2015
1622130970000|2021-05-27 15:56:10|||||||||627
1622130980000|2021-05-27 15:56:20|||||||||6529
1622130990000|2021-05-27 15:56:30|||||||||200
1622131000000|2021-05-27 15:56:40|||||||||395
1622131010000|2021-05-27 15:56:50|||||||||100
1622131020000|2021-05-27 15:57:00|4741|4740|4741|4740|4741|4740|4741|4740|400
1622131030000|2021-05-27 15:57:10|||||||||1000
1622131040000|2021-05-27 15:57:20|||||||||1500
1622131060000|2021-05-27 15:57:40|||||||||3509
1622131070000|2021-05-27 15:57:50|4740|4739|4740|4739|4740|4740|4740|4739|2051
1622131080000|2021-05-27 15:58:00|||||||||725
1622131090000|2021-05-27 15:58:10|||||||||1660
1622131100000|2021-05-27 15:58:20|||||||||4502
1622131110000|2021-05-27 15:58:30|||||||||3511
1622131120000|2021-05-27 15:58:40|||||||||3102
1622131130000|2021-05-27 15:58:50|4741|4740|4742|4741|4742|4741|4741|4740|14885
1622131140000|2021-05-27 15:59:00|4743|4742|4742|4741|4743|4742|4742|4741|12480
1622131160000|2021-05-27 15:59:20|4741|4740|4740|4739|4741|4740|4740|4739|4215
1622131170000|2021-05-27 15:59:30|4739|4738|4738|4737|4739|4738|4738|4737|3343
1622131180000|2021-05-27 15:59:40|4737|4736|4737|4736|4737|4736|4737|4736|900
1622131190000|2021-05-27 15:59:50|4736|4735|4736|4735|4736|4736|4736|4735|1583
1622131200000|2021-05-27 16:00:00|||||||||651
1622131210000|2021-05-27 16:00:10|||||||||2536
1622131220000|2021-05-27 16:00:20|||||||||1715
1622131230000|2021-05-27 16:00:30|||||||||200
1622131240000|2021-05-27 16:00:40|||||||||120
1622131250000|2021-05-27 16:00:50|4735|4734|4735|4734|4735|4734|4735|4734|4402
1622131260000|2021-05-27 16:01:00|||||||||350
1622131270000|2021-05-27 16:01:10|||||||||900
1622131280000|2021-05-27 16:01:20|||||||||200
1622131290000|2021-05-27 16:01:30|||||||||308
1622131300000|2021-05-27 16:01:40|||||||||900
1622131320000|2021-05-27 16:02:00|||||||||786
1622131330000|2021-05-27 16:02:10|||||||||100
1622131340000|2021-05-27 16:02:20|||||||||1235
1622131350000|2021-05-27 16:02:30|4736|4735|4735|4734|4736|4735|4735|4734|3114
1622131360000|2021-05-27 16:02:40|4736|4735|4736|4735|4736|4735|4736|4735|700
1622131370000|2021-05-27 16:02:50|||||||||300
1622131380000|2021-05-27 16:03:00|||||||||200
1622131390000|2021-05-27 16:03:10|||||||||200
1622131400000|2021-05-27 16:03:20|4737|4736|4737|4736|4737|4736|4737|4736|1682
1622131410000|2021-05-27 16:03:30|4738|4737|4738|4737|4738|4737|4738|4737|1635
1622131420000|2021-05-27 16:03:40|4737|4736|4737|4736|4737|4736|4737|4736|410
1622131430000|2021-05-27 16:03:50|||||||||1900
1622131440000|2021-05-27 16:04:00|4738|4737|4738|4737|4738|4737|4738|4737|1200
1622131450000|2021-05-27 16:04:10|||||||||1800
1622131460000|2021-05-27 16:04:20|||||||||1800
1622131470000|2021-05-27 16:04:30|4739|4738|4738|4738|4739|4738|4738|4738|1409
1622131480000|2021-05-27 16:04:40|4739||4739||4739||4739||1210
1622131490000|2021-05-27 16:04:50|||||||||250
1622131500000|2021-05-27 16:05:00|4738|4737|4738|4737|4738|4737|4738|4737|800
1622131510000|2021-05-27 16:05:10|4737|4736|4737|4736|4737|4736|4737|4736|700
1622131520000|2021-05-27 16:05:20|4736|4735|4736|4735|4736|4736|4736|4735|200
1622131530000|2021-05-27 16:05:30|||||||||300
1622131540000|2021-05-27 16:05:40|4737|4736|4738|4737|4738|4737|4737|4736|700
1622131550000|2021-05-27 16:05:50|||||||||2700
1622131560000|2021-05-27 16:06:00|||||||||100
1622131580000|2021-05-27 16:06:20|4737|4736|4737|4736|4737|4737|4737|4736|800
1622131590000|2021-05-27 16:06:30|||||||||2800
1622131630000|2021-05-27 16:07:10|||||||||300
1622131650000|2021-05-27 16:07:30|||||||||100
1622131660000|2021-05-27 16:07:40|||||||||300
1622131700000|2021-05-27 16:08:20|||||||||450
1622131710000|2021-05-27 16:08:30|||||||||728
1622131720000|2021-05-27 16:08:40|4736|4735|4736|4735|4736|4736|4736|4735|2901
1622131730000|2021-05-27 16:08:50|||||||||100
1622131760000|2021-05-27 16:09:20|4735|4734|4734|4733|4735|4734|4734|4733|3432
1622131770000|2021-05-27 16:09:30|||||||||100
1622131780000|2021-05-27 16:09:40|||||||||1055
1622131800000|2021-05-27 16:10:00|4735|4734|4734|4733|4735|4734|4734|4733|1598
1622131810000|2021-05-27 16:10:10|4733|4732|4733|4732|4733|4732|4733|4732|2824
1622131820000|2021-05-27 16:10:20|||||||||600
1622131830000|2021-05-27 16:10:30|||||||||100
1622131840000|2021-05-27 16:10:40|4734|4733|4734|4733|4734|4733|4734|4733|807
1622131860000|2021-05-27 16:11:00|4733|4732|4733|4732|4733|4732|4733|4732|684
1622131870000|2021-05-27 16:11:10|4734|4733|4734|4733|4734|4733|4734|4732|3087
1622131880000|2021-05-27 16:11:20|4735|4734|4735|4734|4735|4734|4734|4734|6174
1622131890000|2021-05-27 16:11:30|||||||||100
1622131900000|2021-05-27 16:11:40|4736|4735|4736|4735|4737|4736|4735|4735|10426
1622131920000|2021-05-27 16:12:00|||||||||400
1622131930000|2021-05-27 16:12:10|||||||||400
1622131960000|2021-05-27 16:12:40|4737|4736|4737|4736|4737|4736|4737|4736|1128
1622131970000|2021-05-27 16:12:50|4736|4735|4736|4735|4736|4736|4736|4735|800
1622131980000|2021-05-27 16:13:00|||||||||650
1622131990000|2021-05-27 16:13:10|||||||||100
1622132000000|2021-05-27 16:13:20|||||||||400
1622132030000|2021-05-27 16:13:50|||||||||221
1622132040000|2021-05-27 16:14:00|||||||||200
1622132050000|2021-05-27 16:14:10|4735|4734|4734|4733|4735|4735|4734|4733|4290
1622132060000|2021-05-27 16:14:20|||||||||2892
1622132070000|2021-05-27 16:14:30|||||||||200
1622132090000|2021-05-27 16:14:50|4735|4734|4735|4734|4735|4734|4735|4734|1120
1622132100000|2021-05-27 16:15:00|4736|4735|4736|4735|4736|4735|4735|4735|2500
1622132110000|2021-05-27 16:15:10|4735|4734|4736|4735|4736|4735|4735|4734|5600
1622132120000|2021-05-27 16:15:20|||||||||766
1622132130000|2021-05-27 16:15:30|||||||||1100
1622132140000|2021-05-27 16:15:40|4737|4736|4737|4736|4737|4736|4737|4736|4447
1622132150000|2021-05-27 16:15:50|||||||||100
1622132160000|2021-05-27 16:16:00|||||||||6311
1622132170000|2021-05-27 16:16:10|4736|4735|4736|4735|4736|4735|4736|4735|2937
1622132180000|2021-05-27 16:16:20|4737|4736|4737|4736|4737|4736|4737|4736|208
1622132190000|2021-05-27 16:16:30|||||||||3400
1622132210000|2021-05-27 16:16:50|||||||||200
1622132220000|2021-05-27 16:17:00|4736|4735|4736|4735|4736|4735|4736|4735|400
1622132230000|2021-05-27 16:17:10|||||||||200
1622132240000|2021-05-27 16:17:20|||||||||200
1622132250000|2021-05-27 16:17:30|||||||||100
1622132260000|2021-05-27 16:17:40|||||||||3509
1622132270000|2021-05-27 16:17:50|4735|4734|4734|4733|4735|4734|4734|4733|7714
1622132280000|2021-05-27 16:18:00|||||||||1500
1622132290000|2021-05-27 16:18:10|||||||||200
1622132300000|2021-05-27 16:18:20|||||||||100
1622132310000|2021-05-27 16:18:30|||||||||100
1622132320000|2021-05-27 16:18:40|||||||||400
1622132330000|2021-05-27 16:18:50|||||||||2400
1622132340000|2021-05-27 16:19:00|||||||||2960
1622132350000|2021-05-27 16:19:10|4733|4732|4733|4732|4733|4732|4733|4732|850
1622132360000|2021-05-27 16:19:20|4734|4733|4734|4733|4734|4733|4734|4732|2618
1622132380000|2021-05-27 16:19:40|||||||||910
1622132390000|2021-05-27 16:19:50|4733|4732|4734|4733|4734|4733|4733|4732|1299
1622132400000|2021-05-27 16:20:00|||||||||100
1622132420000|2021-05-27 16:20:20|||||||||250
1622132440000|2021-05-27 16:20:40|4735|4734|4735|4734|4735|4734|4735|4734|4400
1622132450000|2021-05-27 16:20:50|||||||||600
1622132460000|2021-05-27 16:21:00|||||||||700
1622132470000|2021-05-27 16:21:10|4736|4735|4736|4735|4736|4735|4735|4735|300
1622132480000|2021-05-27 16:21:20|||||||||100
1622132490000|2021-05-27 16:21:30|||||||||551
1622132520000|2021-05-27 16:22:00|4737|4736|4737|4736|4737|4736|4737|4736|882
1622132530000|2021-05-27 16:22:10|||||||||1949
1622132540000|2021-05-27 16:22:20|||||||||1200
1622132550000|2021-05-27 16:22:30|||||||||100
1622132560000|2021-05-27 16:22:40|4738|4737|4738|4737|4738|4737|4738|4737|1682
1622132570000|2021-05-27 16:22:50|||||||||200
1622132580000|2021-05-27 16:23:00|4737|4736|4737|4736|4737|4736|4737|4736|2638
1622132590000|2021-05-27 16:23:10|||||||||1298
1622132600000|2021-05-27 16:23:20|4738|4737|4738|4737|4738|4737|4738|4737|3400
1622132610000|2021-05-27 16:23:30|4737|4736|4737|4736|4737|4737|4737|4736|696
1622132620000|2021-05-27 16:23:40|4736|4735|4736|4735|4736|4736|4736|4735|1757
1622132630000|2021-05-27 16:23:50|||||||||600
1622132640000|2021-05-27 16:24:00|||||||||1200
1622132690000|2021-05-27 16:24:50|4735|4734|4735|4734|4735|4735|4735|4734|3246
1622132700000|2021-05-27 16:25:00|||||||||200
1622132710000|2021-05-27 16:25:10|||||||||1600
1622132720000|2021-05-27 16:25:20|4736|4735|4736|4735|4736|4735|4736|4735|500
1622132730000|2021-05-27 16:25:30|||||||||1200
1622132750000|2021-05-27 16:25:50|||||||||600
1622132760000|2021-05-27 16:26:00|||||||||6734
1622132780000|2021-05-27 16:26:20|||||||||500
1622132790000|2021-05-27 16:26:30|4735|4734|4734|4733|4735|4734|4734|4733|8300
1622132800000|2021-05-27 16:26:40|||||||||900
1622132830000|2021-05-27 16:27:10|||||||||6664
1622132840000|2021-05-27 16:27:20|||||||||300
1622132850000|2021-05-27 16:27:30|4735|4734|4737|4736|4737|4736|4735|4734|19550
1622132860000|2021-05-27 16:27:40|||||||||500
1622132880000|2021-05-27 16:28:00|||||||||100
1622132890000|2021-05-27 16:28:10||4737||4736||4737||4736|938
1622132900000|2021-05-27 16:28:20|||||||||600
1622132910000|2021-05-27 16:28:30|4736|4735|4735|4734|4736|4735|4735|4734|3100
1622132920000|2021-05-27 16:28:40|||||||||300
1622132930000|2021-05-27 16:28:50|||||||||800
1622132950000|2021-05-27 16:29:10|4734|4733|4734|4733|4734|4733|4734|4733|3265
1622132960000|2021-05-27 16:29:20|||||||||1172
1622132970000|2021-05-27 16:29:30|||||||||200
1622132990000|2021-05-27 16:29:50||4734||4733||4734||4733|8199
1622133000000|2021-05-27 16:30:00|||||||||300
1622133010000|2021-05-27 16:30:10|||||||||285
1622133020000|2021-05-27 16:30:20|||||||||471
1622133030000|2021-05-27 16:30:30|||||||||800
1622133050000|2021-05-27 16:30:50|||||||||221
1622133060000|2021-05-27 16:31:00|||||||||200
1622133070000|2021-05-27 16:31:10|4735|4734|4734|4733|4735|4734|4734|4733|3691
1622133080000|2021-05-27 16:31:20|||||||||1800
1622133100000|2021-05-27 16:31:40|||||||||200
1622133110000|2021-05-27 16:31:50|||||||||400
1622133120000|2021-05-27 16:32:00|4733|4732|4733|4732|4733|4732|4733|4732|3628
1622133130000|2021-05-27 16:32:10|||||||||1322
1622133140000|2021-05-27 16:32:20|||||||||100
1622133160000|2021-05-27 16:32:40|||||||||1600
1622133170000|2021-05-27 16:32:50|4732|4731|4732|4731|4732|4731|4732|4731|2830
1622133180000|2021-05-27 16:33:00|||||||||500
1622133210000|2021-05-27 16:33:30|||||||||2700
1622133220000|2021-05-27 16:33:40|||||||||520
1622133240000|2021-05-27 16:34:00|4731|4730|4731|4730|4731|4730|4731|4730|16740
1622133250000|2021-05-27 16:34:10|4732|4731|4732|4731|4732|4731|4731|4731|2835
1622133260000|2021-05-27 16:34:20||4732||4732||4732||4732|1902
1622133270000|2021-05-27 16:34:30|4733|4731|4733|4732|4733|4732|4733|4731|300
1622133280000|2021-05-27 16:34:40|||||||||100
1622133290000|2021-05-27 16:34:50|4732|4731|4729|4728|4732|4731|4728|4727|12901
1622133300000|2021-05-27 16:35:00|||||||||1600
1622133310000|2021-05-27 16:35:10|||||||||650
1622133320000|2021-05-27 16:35:20|4730|4729|4730|4729|4730|4729|4730|4729|1800
1622133340000|2021-05-27 16:35:40|4729|4728|4729|4728|4729|4728|4729|4728|400
1622133350000|2021-05-27 16:35:50|||||||||100
1622133360000|2021-05-27 16:36:00|4728|4727|4727|4726|4728|4727|4727|4726|2538
1622133370000|2021-05-27 16:36:10|||||||||848
1622133380000|2021-05-27 16:36:20|||||||||1786
1622133400000|2021-05-27 16:36:40|||||||||1552
1622133410000|2021-05-27 16:36:50|||||||||300
1622133420000|2021-05-27 16:37:00|||||||||1900
1622133430000|2021-05-27 16:37:10|4728|4727|4728|4727|4728|4727|4728|4727|1670
1622133450000|2021-05-27 16:37:30|4727|4726|4727|4726|4727|4726|4727|4726|1148
1622133460000|2021-05-27 16:37:40|||||||||250
1622133490000|2021-05-27 16:38:10|||||||||3008
1622133510000|2021-05-27 16:38:30|4726|4725|4727|4726|4727|4726|4726|4725|2835
1622133520000|2021-05-27 16:38:40|4728|4727|4729|4728|4729|4728|4728|4727|2000
1622133530000|2021-05-27 16:38:50|||||||||100
1622133550000|2021-05-27 16:39:10|4730|4729|4731|4730|4731|4730|4730|4729|6218
1622133560000|2021-05-27 16:39:20|4730|4729|4732|4731|4732|4731|4730|4729|2087
1622133570000|2021-05-27 16:39:30|4733|4732|4734|4733|4734|4733|4733|4732|2400
1622133580000|2021-05-27 16:39:40|4735|4734|4734|4733|4735|4734|4734|4733|5769
1622133590000|2021-05-27 16:39:50|4733|4732|4733|4732|4733|4732|4733|4732|705
1622133600000|2021-05-27 16:40:00|4734|4733|4734|4733|4734|4733|4733|4733|200
1622133610000|2021-05-27 16:40:10|||||||||1300
1622133620000|2021-05-27 16:40:20|||||||||100
1622133630000|2021-05-27 16:40:30|||||||||300
1622133640000|2021-05-27 16:40:40|4735|4734|4735|4734|4735|4734|4734|4734|700
1622133660000|2021-05-27 16:41:00|||||||||200
1622133680000|2021-05-27 16:41:20|4736|4735|4737|4736|4737|4736|4736|4735|3620
1622133690000|2021-05-27 16:41:30|4736|4735|4736|4735|4736|4735|4736|4735|2900
1622133700000|2021-05-27 16:41:40|4737|4736|4736|4735|4737|4736|4736|4735|1108
1622133710000|2021-05-27 16:41:50|||||||||100
1622133720000|2021-05-27 16:42:00|4737|4736|4736|4735|4737|4736|4736|4735|2230
1622133730000|2021-05-27 16:42:10|||||||||100
1622133740000|2021-05-27 16:42:20|4737|4736|4737|4736|4737|4736|4737|4736|5322
1622133750000|2021-05-27 16:42:30|4736|4735|4736|4735|4736|4735|4736|4735|0
1622133760000|2021-05-27 16:42:40|||||||||300
1622133770000|2021-05-27 16:42:50|||||||||110
1622133790000|2021-05-27 16:43:10|||||||||167
1622133800000|2021-05-27 16:43:20|||||||||300
1622133820000|2021-05-27 16:43:40|4737|4736|4737|4736|4737|4736|4737|4736|550
1622133830000|2021-05-27 16:43:50|4738|4737|4738|4737|4738|4737|4737|4737|2950
1622133840000|2021-05-27 16:44:00|||||||||500
1622133850000|2021-05-27 16:44:10|4737|4736|4737|4736|4737|4737|4737|4736|2499
1622133860000|2021-05-27 16:44:20|||||||||100
1622133870000|2021-05-27 16:44:30|||||||||978
1622133880000|2021-05-27 16:44:40|||||||||100
1622133890000|2021-05-27 16:44:50|4736|4735|4737|4736|4737|4736|4736|4735|1805
1622133910000|2021-05-27 16:45:10|4738|4737|4738|4737|4738|4737|4738|4737|100
1622133920000|2021-05-27 16:45:20|||||||||300
1622133930000|2021-05-27 16:45:30|4737|4736|4737|4736|4737|4736|4737|4736|1310
1622133940000|2021-05-27 16:45:40|||||||||332
1622133950000|2021-05-27 16:45:50|4736|4735|4736|4735|4736|4735|4736|4735|2000
1622133970000|2021-05-27 16:46:10|4735|4734|4735|4734|4735|4734|4735|4734|503
1622133980000|2021-05-27 16:46:20|||||||||100
1622133990000|2021-05-27 16:46:30|||||||||1278
1622134010000|2021-05-27 16:46:50|||||||||200
1622134020000|2021-05-27 16:47:00|||||||||1284
1622134030000|2021-05-27 16:47:10|4734|4733|4734|4733|4735|4734|4734|4733|3680
1622134040000|2021-05-27 16:47:20|||||||||100
1622134050000|2021-05-27 16:47:30|||||||||711
1622134060000|2021-05-27 16:47:40|4735|4734|4735|4734|4735|4734|4735|4734|400
1622134070000|2021-05-27 16:47:50|||||||||352
1622134080000|2021-05-27 16:48:00|4736|4735|4736|4735|4736|4735|4735|4735|2105
1622134090000|2021-05-27 16:48:10|||||||||200
1622134100000|2021-05-27 16:48:20|4737|4736|4737|4736|4737|4736|4736|4736|400
1622134110000|2021-05-27 16:48:30|4738|4737|4738|4737|4738|4737|4738|4737|200
1622134120000|2021-05-27 16:48:40|||||||||200
1622134140000|2021-05-27 16:49:00|4737|4736|4737|4736|4737|4736|4737|4736|4636
1622134150000|2021-05-27 16:49:10|||||||||948
1622134160000|2021-05-27 16:49:20|4736|4735|4736|4735|4736|4736|4736|4735|800
1622134170000|2021-05-27 16:49:30|||||||||400
1622134180000|2021-05-27 16:49:40|4737|4736|4737|4736|4737|4736|4737|4736|404
1622134190000|2021-05-27 16:49:50|4736|4735|4736|4735|4736|4735|4736|4735|300
1622134220000|2021-05-27 16:50:20|||||||||200
1622134240000|2021-05-27 16:50:40|4737|4736|4737|4736|4737|4736|4737|4736|428
1622134250000|2021-05-27 16:50:50|4738|4737|4738|4737|4738|4737|4738|4737|300
1622134260000|2021-05-27 16:51:00|||||||||100
1622134270000|2021-05-27 16:51:10|4737||4738||4738||4737||1800
1622134290000|2021-05-27 16:51:30|||||||||1400
1622134300000|2021-05-27 16:51:40|4739|4738|4739|4738|4739|4738|4739|4738|951
1622134310000|2021-05-27 16:51:50|||||||||200
1622134320000|2021-05-27 16:52:00|||||||||100
1622134330000|2021-05-27 16:52:10|4740|4739|4740|4739|4740|4739|4740|4739|1400
1622134340000|2021-05-27 16:52:20|||||||||500
1622134350000|2021-05-27 16:52:30|||||||||600
1622134360000|2021-05-27 16:52:40|||||||||1000
1622134380000|2021-05-27 16:53:00|4739|4738|4739|4738|4739|4739|4739|4738|2546
1622134390000|2021-05-27 16:53:10|4740|4739|4739|4738|4740|4739|4739|4738|3300
1622134400000|2021-05-27 16:53:20|||||||||161
1622134410000|2021-05-27 16:53:30|||||||||200
1622134430000|2021-05-27 16:53:50|||||||||100
1622134460000|2021-05-27 16:54:20|||||||||2050
1622134470000|2021-05-27 16:54:30|||||||||100
1622134480000|2021-05-27 16:54:40|||||||||100
1622134490000|2021-05-27 16:54:50|||||||||419
1622134500000|2021-05-27 16:55:00|4738|4737|4738|4737|4738|4737|4738|4737|2387
1622134510000|2021-05-27 16:55:10|||||||||100
1622134520000|2021-05-27 16:55:20|||||||||2263
1622134540000|2021-05-27 16:55:40|||||||||800
1622134560000|2021-05-27 16:56:00|4739|4738|4739|4738|4739|4738|4739|4738|729
1622134570000|2021-05-27 16:56:10|4740|4739|4740|4739|4740|4739|4740|4739|1552
1622134580000|2021-05-27 16:56:20|||||||||2000
1622134590000|2021-05-27 16:56:30|4741|4740|4739|4738|4741|4740|4739|4738|5862
1622134610000|2021-05-27 16:56:50|||||||||1100
1622134620000|2021-05-27 16:57:00|4740|4739|4740|4739|4740|4739|4740|4739|100
1622134630000|2021-05-27 16:57:10|||||||||1900
1622134650000|2021-05-27 16:57:30|4739|4738|4740|4739|4740|4739|4739|4738|1399
1622134660000|2021-05-27 16:57:40|4741|4740|4740|4739|4741|4740|4740|4739|3262
1622134680000|2021-05-27 16:58:00|||||||||999
1622134700000|2021-05-27 16:58:20|||||||||300
1622134710000|2021-05-27 16:58:30|||||||||100
1622134720000|2021-05-27 16:58:40|4739|4738|4739|4738|4739|4738|4739|4738|7690
1622134730000|2021-05-27 16:58:50|4738|4737|4737|4736|4738|4737|4737|4736|1074
1622134780000|2021-05-27 16:59:40|4738|4737|4738|4737|4738|4737|4738|4737|1001
1622134820000|2021-05-27 17:00:20|4739|4738|4739|4738|4739|4738|4738|4738|2100
1622134830000|2021-05-27 17:00:30|4740|4739|4739|4738|4740|4739|4739|4738|1116
1622134840000|2021-05-27 17:00:40|4740|4739|4740|4739|4740|4739|4739|4739|500
1622134850000|2021-05-27 17:00:50|||||||||100
1622134860000|2021-05-27 17:01:00|||||||||308
1622134870000|2021-05-27 17:01:10|||||||||200
1622134880000|2021-05-27 17:01:20|4741|4740|4741|4740|4741|4740|4741|4740|491
1622134890000|2021-05-27 17:01:30|4740|4739|4740|4739|4740|4739|4740|4739|1300
1622134900000|2021-05-27 17:01:40|||||||||200
1622134920000|2021-05-27 17:02:00|4741|4740|4740|4739|4741|4740|4740|4739|5030
1622134930000|2021-05-27 17:02:10|4739|4738|4739|4738|4739|4738|4739|4738|1319
1622134950000|2021-05-27 17:02:30|||||||||400
1622134960000|2021-05-27 17:02:40|4740|4739|4740|4739|4740|4739|4740|4739|726
1622134990000|2021-05-27 17:03:10|||||||||100
1622135000000|2021-05-27 17:03:20|||||||||105
1622135010000|2021-05-27 17:03:30|4739|4738|4739|4738|4739|4738|4739|4738|2048
1622135030000|2021-05-27 17:03:50|||||||||200
1622135050000|2021-05-27 17:04:10|4740|4739|4740|4739|4740|4739|4740|4739|500
1622135060000|2021-05-27 17:04:20|4741|4740|4741|4740|4741|4740|4741|4740|700
1622135070000|2021-05-27 17:04:30|||||||||900
1622135080000|2021-05-27 17:04:40|||||||||2000
1622135090000|2021-05-27 17:04:50|||||||||333
1622135100000|2021-05-27 17:05:00|||||||||1007
1622135110000|2021-05-27 17:05:10|||||||||150
1622135120000|2021-05-27 17:05:20|4742|4741|4743|4742|4743|4742|4741|4741|2100
1622135140000|2021-05-27 17:05:40|4744|4743|4743|4742|4744|4743|4743|4742|3963
1622135150000|2021-05-27 17:05:50|||||||||200
1622135160000|2021-05-27 17:06:00|4744|4743|4744|4743|4744|4743|4744|4742|3129
1622135170000|2021-05-27 17:06:10|||||||||6700
1622135180000|2021-05-27 17:06:20|||||||||9418
1622135190000|2021-05-27 17:06:30|||||||||300
1622135200000|2021-05-27 17:06:40|||||||||600
1622135210000|2021-05-27 17:06:50|||||||||4682
1622135220000|2021-05-27 17:07:00|||||||||2600
1622135230000|2021-05-27 17:07:10|||||||||3770
1622135240000|2021-05-27 17:07:20|||||||||2409
1622135250000|2021-05-27 17:07:30|||||||||1100
1622135260000|2021-05-27 17:07:40|||||||||300
1622135270000|2021-05-27 17:07:50|||||||||2300
1622135280000|2021-05-27 17:08:00|||||||||500
1622135290000|2021-05-27 17:08:10|||||||||661
1622135300000|2021-05-27 17:08:20|||||||||515
1622135310000|2021-05-27 17:08:30|||||||||400
1622135320000|2021-05-27 17:08:40|||||||||595
1622135330000|2021-05-27 17:08:50|||||||||100
1622135340000|2021-05-27 17:09:00|||||||||481
1622135350000|2021-05-27 17:09:10|||||||||2143
1622135360000|2021-05-27 17:09:20|4743|4742|4743|4742|4743|4742|4743|4742|4600
1622135370000|2021-05-27 17:09:30|||||||||500
1622135400000|2021-05-27 17:10:00|||||||||200
1622135410000|2021-05-27 17:10:10|4742|4741|4742|4741|4742|4741|4742|4741|3443
1622135420000|2021-05-27 17:10:20|||||||||100
1622135430000|2021-05-27 17:10:30|4741|4740|4741|4740|4741|4740|4741|4740|500
1622135440000|2021-05-27 17:10:40|4740|4739|4740|4739|4740|4739|4740|4739|2300
1622135450000|2021-05-27 17:10:50|||||||||100
1622135460000|2021-05-27 17:11:00|||||||||100
1622135470000|2021-05-27 17:11:10|4739|4738|4738|4737|4739|4738|4738|4737|1300
1622135480000|2021-05-27 17:11:20|||||||||200
1622135490000|2021-05-27 17:11:30|||||||||1821
1622135500000|2021-05-27 17:11:40|||||||||100
1622135520000|2021-05-27 17:12:00|||||||||400
1622135530000|2021-05-27 17:12:10|4739|4738|4739|4738|4739|4738|4739|4738|5771
1622135540000|2021-05-27 17:12:20|||||||||2249
1622135550000|2021-05-27 17:12:30|||||||||2063
1622135560000|2021-05-27 17:12:40|||||||||600
1622135570000|2021-05-27 17:12:50|||||||||200
1622135580000|2021-05-27 17:13:00|||||||||900
1622135590000|2021-05-27 17:13:10|||||||||1100
1622135600000|2021-05-27 17:13:20|||||||||100
1622135610000|2021-05-27 17:13:30|4740|4739|4740|4739|4740|4739|4740|4738|4419
1622135620000|2021-05-27 17:13:40|4739|4738|4739|4738|4739|4739|4739|4738|2096
1622135630000|2021-05-27 17:13:50|||||||||1148
1622135640000|2021-05-27 17:14:00|||||||||100
1622135650000|2021-05-27 17:14:10|||||||||300
1622135670000|2021-05-27 17:14:30|||||||||336
1622135680000|2021-05-27 17:14:40|||||||||649
1622135700000|2021-05-27 17:15:00|4738|4737|4738|4737|4738|4737|4738|4737|2670
1622135710000|2021-05-27 17:15:10|4739|4738|4739|4738|4739|4738|4739|4738|2592
1622135720000|2021-05-27 17:15:20|||||||||200
1622135730000|2021-05-27 17:15:30|||||||||700
1622135740000|2021-05-27 17:15:40|4740|4739|4738|4737|4740|4739|4738|4737|7857
1622135750000|2021-05-27 17:15:50|||||||||105
1622135770000|2021-05-27 17:16:10|4737|4736|4737|4736|4737|4736|4737|4736|1439
1622135780000|2021-05-27 17:16:20|||||||||100
1622135800000|2021-05-27 17:16:40|||||||||504
1622135830000|2021-05-27 17:17:10|4738|4737|4739|4738|4739|4738|4738|4737|1682
1622135840000|2021-05-27 17:17:20|4738|4737|4738|4737|4738|4737|4738|4737|1572
1622135870000|2021-05-27 17:17:50|4737|4736|4737|4736|4737|4736|4737|4736|700
1622135890000|2021-05-27 17:18:10|||||||||100
1622135910000|2021-05-27 17:18:30|4736|4735|4736|4735|4736|4736|4736|4735|891
1622135920000|2021-05-27 17:18:40|4737|4736|4737|4736|4737|4736|4737|4736|1100
1622135940000|2021-05-27 17:19:00|4736|4735|4736|4735|4736|4735|4736|4735|100
1622135950000|2021-05-27 17:19:10|4735|4734|4735|4734|4735|4734|4735|4734|2400
1622135960000|2021-05-27 17:19:20||4735||4734||4735||4734|300
1622135970000|2021-05-27 17:19:30|4736|4735|4736|4735|4736|4735|4736|4735|0
1622135980000|2021-05-27 17:19:40|4737|4736|4737|4736|4737|4736|4736|4736|2217
1622135990000|2021-05-27 17:19:50|4738|4737|4738|4737|4738|4737|4738|4737|0
1622136000000|2021-05-27 17:20:00||4738||4737||4738||4737|2137
1622136010000|2021-05-27 17:20:10|4737|4736|4737|4736|4737|4736|4737|4736|1298
1622136040000|2021-05-27 17:20:40|||||||||400
1622136050000|2021-05-27 17:20:50|4738|4737|4738|4737|4738|4737|4737|4737|2048
1622136060000|2021-05-27 17:21:00|||||||||250
1622136070000|2021-05-27 17:21:10|4739|4738|4738|4737|4739|4738|4738|4737|4829
1622136090000|2021-05-27 17:21:30|||||||||100
1622136100000|2021-05-27 17:21:40|4737|4736|4737|4736|4737|4736|4737|4736|800
1622136110000|2021-05-27 17:21:50|||||||||1000
1622136130000|2021-05-27 17:22:10|||||||||450
1622136140000|2021-05-27 17:22:20|4736|4735|4736|4735|4736|4735|4736|4735|3179
1622136160000|2021-05-27 17:22:40|||||||||6398
1622136170000|2021-05-27 17:22:50|||||||||1100
1622136180000|2021-05-27 17:23:00|4735|4734|4735|4734|4735|4734|4734|4733|11075
1622136190000|2021-05-27 17:23:10|4734|4733|4735|4734|4735|4734|4734|4733|5120
1622136200000|2021-05-27 17:23:20|4736|4735|4736|4735|4736|4735|4736|4735|2177
1622136220000|2021-05-27 17:23:40|4735|4734|4735|4734|4735|4734|4735|4734|810
1622136230000|2021-05-27 17:23:50|||||||||200
1622136240000|2021-05-27 17:24:00|||||||||639
1622136250000|2021-05-27 17:24:10|4734|4733|4734|4733|4734|4733|4734|4733|1000
1622136260000|2021-05-27 17:24:20|||||||||100
1622136270000|2021-05-27 17:24:30|4733|4732|4733|4732|4733|4732|4733|4732|300
1622136280000|2021-05-27 17:24:40|4734|4733|4734|4733|4734|4733|4733|4732|5198
1622136300000|2021-05-27 17:25:00|||||||||301
1622136320000|2021-05-27 17:25:20|||||||||219
1622136330000|2021-05-27 17:25:30|4735|4734|4735|4734|4735|4734|4735|4734|1519
1622136340000|2021-05-27 17:25:40|||||||||100
1622136380000|2021-05-27 17:26:20|4736|4735|4736|4735|4736|4735|4736|4735|2104
1622136390000|2021-05-27 17:26:30|4735|4734|4735|4734|4735|4735|4735|4734|1300
1622136400000|2021-05-27 17:26:40|||||||||300
1622136410000|2021-05-27 17:26:50|4736|4735|4736|4735|4736|4735|4736|4735|0
1622136430000|2021-05-27 17:27:10|4735|4734|4735|4734|4735|4734|4735|4734|900
1622136440000|2021-05-27 17:27:20|4734|4733|4735|4734|4735|4734|4734|4733|1900
1622136450000|2021-05-27 17:27:30|||||||||100
1622136460000|2021-05-27 17:27:40|4736|4735|4736|4735|4736|4735|4735|4735|1000
1622136470000|2021-05-27 17:27:50|4735|4734|4735|4734|4735|4734|4735|4734|2100
1622136480000|2021-05-27 17:28:00|4736|4735|4736|4735|4736|4735|4735|4735|2849
1622136490000|2021-05-27 17:28:10|4737|4736|4737|4736|4737|4736|4737|4736|1928
1622136500000|2021-05-27 17:28:20|4738|4737|4737|4736|4738|4737|4737|4736|1400
1622136520000|2021-05-27 17:28:40|4738|4737|4738|4737|4738|4737|4738|4737|0
1622136530000|2021-05-27 17:28:50|||||||||1000
1622136540000|2021-05-27 17:29:00|4739|4738|4739|4738|4739|4738|4739|4738|708
1622136560000|2021-05-27 17:29:20|||||||||500
1622136570000|2021-05-27 17:29:30|||||||||100
1622136580000|2021-05-27 17:29:40|||||||||100
1622136590000|2021-05-27 17:29:50|4740|4739|4739|4738|4740|4739|4739|4738|3500
1622136600000|2021-05-27 17:30:00|||||||||679
1622136610000|2021-05-27 17:30:10|4738|4737|4738|4737|4738|4737|4738|4737|2278
1622136620000|2021-05-27 17:30:20||4738||4737||4738||4737|1700
1622136680000|2021-05-27 17:31:20|4737|4736|4737|4736|4737|4736|4737|4736|1515
1622136700000|2021-05-27 17:31:40|4736|4735|4736|4735|4737|4736|4736|4735|6228
1622136710000|2021-05-27 17:31:50|||||||||200
1622136720000|2021-05-27 17:32:00|||||||||326
1622136730000|2021-05-27 17:32:10|4737|4736|4738|4737|4738|4737|4736|4736|2800
1622136740000|2021-05-27 17:32:20|4739|4738|4739|4738|4739|4738|4739|4738|800
1622136750000|2021-05-27 17:32:30|4738|4737|4738|4737|4738|4738|4738|4737|400
1622136770000|2021-05-27 17:32:50|||||||||1100
1622136780000|2021-05-27 17:33:00|4739|4738|4739|4738|4739|4738|4739|4738|2275
1622136800000|2021-05-27 17:33:20|4740|4739|4740|4739|4740|4739|4740|4739|200
1622136810000|2021-05-27 17:33:30|||||||||400
1622136820000|2021-05-27 17:33:40|4741|4740|4741|4740|4741|4740|4741|4740|1826
1622136830000|2021-05-27 17:33:50|||||||||3131
1622136840000|2021-05-27 17:34:00|4742|4741|4742|4741|4742|4741|4742|4741|457
1622136850000|2021-05-27 17:34:10|||||||||300
1622136870000|2021-05-27 17:34:30|4741|4740|4741|4740|4741|4740|4741|4740|2000
1622136880000|2021-05-27 17:34:40|4740|4739|4740|4739|4740|4739|4740|4739|1022
1622136890000|2021-05-27 17:34:50|||||||||300
1622136900000|2021-05-27 17:35:00|||||||||450
1622136910000|2021-05-27 17:35:10|||||||||4600
1622136920000|2021-05-27 17:35:20|4741|4740|4741|4740|4742|4741|4741|4740|3815
1622136930000|2021-05-27 17:35:30|4742|4741|4742|4741|4742|4741|4742|4741|1910
1622136940000|2021-05-27 17:35:40|||||||||500
1622136950000|2021-05-27 17:35:50|||||||||400
1622136960000|2021-05-27 17:36:00|||||||||200
1622136970000|2021-05-27 17:36:10|4743|4742|4742|4741|4743|4742|4742|4741|1839
1622136980000|2021-05-27 17:36:20|4743|4742|4743|4742|4743|4742|4743|4742|3500
1622136990000|2021-05-27 17:36:30|||||||||320
1622137000000|2021-05-27 17:36:40|4742|4741|4742|4741|4743|4741|4742|4741|3454
1622137010000|2021-05-27 17:36:50|4741|4740|4740|4739|4741|4740|4740|4739|2400
1622137030000|2021-05-27 17:37:10|4739|4738|4740|4739|4740|4739|4739|4738|1225
1622137040000|2021-05-27 17:37:20|||||||||190
1622137050000|2021-05-27 17:37:30|4739|4738|4739|4738|4739|4738|4739|4738|400
1622137060000|2021-05-27 17:37:40|4738|4737|4737|4736|4738|4737|4736|4735|8226
1622137070000|2021-05-27 17:37:50|4736|4735|4734|4733|4737|4736|4734|4733|2792
1622137080000|2021-05-27 17:38:00|4733|4732|4732|4731|4733|4732|4731|4730|6889
1622137090000|2021-05-27 17:38:10|4731|4730|4731|4730|4732|4731|4730|4729|7383
1622137100000|2021-05-27 17:38:20|4732|4731|4732|4731|4732|4731|4732|4731|1000
1622137110000|2021-05-27 17:38:30|4733|4732|4732|4731|4733|4732|4732|4731|100
1622137120000|2021-05-27 17:38:40|||||||||200
1622137130000|2021-05-27 17:38:50|4733|4732|4734|4733|4734|4733|4733|4732|651
1622137140000|2021-05-27 17:39:00|4735|4734|4736|4735|4736|4735|4735|4733|2120
1622137150000|2021-05-27 17:39:10|||||||||100
1622137160000|2021-05-27 17:39:20|||||||||100
1622137170000|2021-05-27 17:39:30|4735|4734|4734|4733|4735|4734|4734|4733|1318
1622137180000|2021-05-27 17:39:40|4735|4734|4735|4734|4735|4734|4735|4733|1100
1622137190000|2021-05-27 17:39:50|||||||||993
1622137200000|2021-05-27 17:40:00|4736|4735|4736|4735|4736|4735|4736|4735|728
1622137210000|2021-05-27 17:40:10|4735|4734|4735|4734|4735|4734|4735|4734|1002
1622137220000|2021-05-27 17:40:20|4736|4735|4736|4735|4736|4735|4735|4734|1800
1622137230000|2021-05-27 17:40:30|4737|4736|4736|4735|4737|4736|4736|4735|1810
1622137240000|2021-05-27 17:40:40|||||||||100
1622137250000|2021-05-27 17:40:50|4737|4736|4737|4736|4737|4736|4737|4736|400
1622137260000|2021-05-27 17:41:00|4736|4735|4736|4735|4736|4736|4736|4735|4445
1622137270000|2021-05-27 17:41:10|4737|4736|4736|4735|4737|4736|4736|4735|0
1622137290000|2021-05-27 17:41:30|||||||||100
1622137300000|2021-05-27 17:41:40||4736||4736||4736||4736|1800
1622137310000|2021-05-27 17:41:50|4737||4737||4737||4737||100
1622137320000|2021-05-27 17:42:00|4736|4735|4736|4735|4736|4736|4736|4735|710
1622137330000|2021-05-27 17:42:10|4737|4736|4736|4735|4737|4736|4736|4735|400
1622137340000|2021-05-27 17:42:20|||||||||1500
1622137350000|2021-05-27 17:42:30|||||||||1100
1622137360000|2021-05-27 17:42:40|||||||||300
1622137370000|2021-05-27 17:42:50|4737|4736|4737|4736|4737|4736|4737|4736|100
1622137380000|2021-05-27 17:43:00|4736|4735|4736|4735|4736|4736|4736|4735|2600
1622137390000|2021-05-27 17:43:10|||||||||100
1622137400000|2021-05-27 17:43:20|4737|4736|4737|4736|4737|4736|4737|4736|1601
1622137420000|2021-05-27 17:43:40|||||||||100
1622137430000|2021-05-27 17:43:50|||||||||200
1622137440000|2021-05-27 17:44:00|4736|4735|4736|4735|4736|4735|4736|4735|2298
1622137450000|2021-05-27 17:44:10|4735|4734|4734|4733|4735|4734|4734|4733|8507
1622137460000|2021-05-27 17:44:20|4733|4732|4733|4732|4734|4733|4733|4732|7045
1622137470000|2021-05-27 17:44:30|4734|4733|4734|4733|4734|4733|4734|4733|483
1622137490000|2021-05-27 17:44:50|4735|4734|4736|4735|4736|4735|4735|4734|2334
1622137500000|2021-05-27 17:45:00|4737|4736|4737|4736|4737|4736|4737|4736|400
1622137510000|2021-05-27 17:45:10|4738|4737|4738|4737|4738|4737|4738|4737|1625
1622137520000|2021-05-27 17:45:20|4739|4738|4739|4738|4739|4738|4739|4738|525
1622137530000|2021-05-27 17:45:30|4738|4737|4738|4737|4738|4737|4738|4737|900
1622137580000|2021-05-27 17:46:20|||||||||200
1622137590000|2021-05-27 17:46:30|4739|4738|4739|4738|4739|4738|4739|4738|1709
1622137600000|2021-05-27 17:46:40|4740|4739|4740|4739|4740|4739|4740|4739|900
1622137610000|2021-05-27 17:46:50|4741|4740|4742|4741|4742|4741|4741|4740|6656
1622137620000|2021-05-27 17:47:00|||||||||400
1622137630000|2021-05-27 17:47:10|||||||||100
1622137640000|2021-05-27 17:47:20|4743|4742|4743|4742|4743|4742|4743|4742|780
1622137650000|2021-05-27 17:47:30|4742|4741|4742|4741|4742|4741|4742|4741|549
1622137660000|2021-05-27 17:47:40|||||||||2405
1622137670000|2021-05-27 17:47:50|4743|4742|4743|4742|4743|4742|4743|4742|6929
1622137680000|2021-05-27 17:48:00|4742|4741|4742|4741|4742|4741|4742|4741|2194
1622137690000|2021-05-27 17:48:10|||||||||1293
1622137700000|2021-05-27 17:48:20|4743|4742|4742|4741|4743|4742|4742|4741|300
1622137710000|2021-05-27 17:48:30|4743|4742|4743|4742|4743|4742|4743|4742|400
1622137720000|2021-05-27 17:48:40|4742|4741|4742|4741|4742|4741|4742|4741|600
1622137730000|2021-05-27 17:48:50|4741|4740|4741|4740|4741|4740|4741|4740|1749
1622137740000|2021-05-27 17:49:00|||||||||1607
1622137750000|2021-05-27 17:49:10|||||||||100
1622137760000|2021-05-27 17:49:20|4742|4741|4743|4742|4743|4742|4742|4741|3092
1622137770000|2021-05-27 17:49:30|4744|4743|4743|4743|4744|4743|4743|4742|2300
1622137780000|2021-05-27 17:49:40|4744||4744||4744||4744||0
1622137790000|2021-05-27 17:49:50|4745|4744|4745|4744|4745|4744|4745|4744|4000
1622137810000|2021-05-27 17:50:10|||||||||521
1622137820000|2021-05-27 17:50:20|4744|4743|4744|4743|4744|4743|4744|4743|1701
1622137830000|2021-05-27 17:50:30|||||||||200
1622137850000|2021-05-27 17:50:50|4745|4744|4745|4744|4745|4744|4745|4744|1025
1622137860000|2021-05-27 17:51:00|4744|4743|4744|4743|4744|4744|4744|4743|700
1622137870000|2021-05-27 17:51:10|||||||||300
1622137880000|2021-05-27 17:51:20|||||||||100
1622137890000|2021-05-27 17:51:30|||||||||110
1622137920000|2021-05-27 17:52:00|4745|4744|4745|4744|4745|4744|4745|4744|929
1622137940000|2021-05-27 17:52:20|||||||||400
1622137950000|2021-05-27 17:52:30|||||||||543
1622137960000|2021-05-27 17:52:40|||||||||200
1622137970000|2021-05-27 17:52:50|||||||||100
1622137980000|2021-05-27 17:53:00|||||||||100
1622137990000|2021-05-27 17:53:10|||||||||254
1622138000000|2021-05-27 17:53:20|4746|4745|4746|4745|4746|4745|4746|4745|4582
1622138010000|2021-05-27 17:53:30|4747|4746|4746|4745|4747|4746|4746|4745|1135
1622138030000|2021-05-27 17:53:50|||||||||100
1622138040000|2021-05-27 17:54:00|4747|4746|4747|4746|4747|4746|4746|4745|2300
1622138050000|2021-05-27 17:54:10|||||||||800
1622138060000|2021-05-27 17:54:20|||||||||400
1622138070000|2021-05-27 17:54:30|4748|4747|4747|4746|4748|4747|4747|4746|120
1622138080000|2021-05-27 17:54:40|||||||||104
1622138090000|2021-05-27 17:54:50|4746|4745|4746|4745|4746|4745|4746|4745|2710
1622138110000|2021-05-27 17:55:10|4747|4746|4747|4746|4747|4746|4747|4746|2693
1622138120000|2021-05-27 17:55:20|4748|4747|4748|4747|4748|4747|4748|4747|300
1622138130000|2021-05-27 17:55:30|||||||||100
1622138140000|2021-05-27 17:55:40|||||||||400
1622138150000|2021-05-27 17:55:50|||||||||420
1622138160000|2021-05-27 17:56:00|||||||||1138
1622138170000|2021-05-27 17:56:10|||||||||400
1622138190000|2021-05-27 17:56:30|4749|4748|4748|4747|4749|4748|4748|4747|5994
1622138200000|2021-05-27 17:56:40|4749|4748|4750|4749|4750|4749|4749|4748|1790
1622138210000|2021-05-27 17:56:50|4751|4750|4750|4749|4751|4750|4750|4749|2381
1622138220000|2021-05-27 17:57:00|4751|4750|4751|4750|4751|4750|4750|4749|1110
1622138230000|2021-05-27 17:57:10|4752|4751|4751|4750|4752|4751|4751|4750|2444
1622138240000|2021-05-27 17:57:20|4752|4751|4752|4751|4752|4751|4752|4751|1296
1622138250000|2021-05-27 17:57:30|4751|4750|4751|4750|4751|4750|4751|4750|400
1622138260000|2021-05-27 17:57:40|4750|4749|4749|4748|4750|4749|4749|4748|7548
1622138270000|2021-05-27 17:57:50|||||||||100
1622138280000|2021-05-27 17:58:00|||||||||100
1622138290000|2021-05-27 17:58:10|||||||||931
1622138300000|2021-05-27 17:58:20|4750|4749|4750|4749|4750|4749|4750|4749|600
1622138310000|2021-05-27 17:58:30|4751|4750|4751|4750|4751|4750|4751|4750|1800
1622138320000|2021-05-27 17:58:40|4750|4749|4750|4749|4750|4749|4750|4749|410
1622138330000|2021-05-27 17:58:50|||||||||300
1622138340000|2021-05-27 17:59:00|4749|4748|4749|4748|4749|4748|4749|4748|6285
1622138350000|2021-05-27 17:59:10|4750|4749|4750|4749|4750|4749|4750|4749|700
1622138360000|2021-05-27 17:59:20|4749|4748|4749|4748|4749|4748|4748|4747|1404
1622138370000|2021-05-27 17:59:30|||||||||500
1622138390000|2021-05-27 17:59:50|4750|4749|4750|4749|4750|4749|4750|4749|400
1622138400000|2021-05-27 18:00:00|||||||||200
1622138410000|2021-05-27 18:00:10|4751|4750|4751|4750|4751|4750|4751|4750|1500
1622138420000|2021-05-27 18:00:20|4752|4751|4751|4750|4752|4751|4751|4750|700
1622138430000|2021-05-27 18:00:30|4750|4749|4750|4749|4750|4749|4750|4749|7834
1622138440000|2021-05-27 18:00:40|4749|4748|4749|4748|4749|4748|4749|4748|1200
1622138450000|2021-05-27 18:00:50|4750|4749|4750|4749|4750|4749|4750|4749|1027
1622138470000|2021-05-27 18:01:10|4751|4750|4751|4750|4751|4750|4751|4750|1028
1622138480000|2021-05-27 18:01:20|4750|4749|4750|4749|4750|4750|4750|4749|5310
1622138490000|2021-05-27 18:01:30|||||||||305
1622138510000|2021-05-27 18:01:50|4751|4750|4751|4750|4751|4750|4751|4750|2852
1622138520000|2021-05-27 18:02:00|4750|4749|4752|4751|4752|4751|4750|4749|1301
1622138530000|2021-05-27 18:02:10|4751|4750|4751|4750|4751|4750|4751|4750|1300
1622138540000|2021-05-27 18:02:20|4750|4749|4750|4749|4750|4750|4750|4749|1360
1622138550000|2021-05-27 18:02:30|4751|4750|4751|4750|4751|4750|4750|4749|530
1622138560000|2021-05-27 18:02:40|||||||||572
1622138570000|2021-05-27 18:02:50|4752|4751|4752|4751|4753|4752|4752|4751|3635
1622138580000|2021-05-27 18:03:00|4753|4752|4752|4751|4753|4752|4752|4751|6400
1622138590000|2021-05-27 18:03:10|4751|4750|4750|4749|4751|4750|4750|4749|2699
1622138600000|2021-05-27 18:03:20|4749|4748|4748|4747|4749|4749|4748|4747|1500
1622138610000|2021-05-27 18:03:30|4749|4748|4748|4747|4749|4748|4748|4747|2620
1622138620000|2021-05-27 18:03:40|4749|4748|4748|4747|4749|4748|4748|4747|1100
1622138630000|2021-05-27 18:03:50|4747|4746|4747|4746|4747|4746|4746|4745|3200
1622138640000|2021-05-27 18:04:00|4746|4745|4745|4744|4746|4745|4745|4744|610
1622138650000|2021-05-27 18:04:10|4744|4743|4744|4743|4744|4743|4744|4743|4001
1622138660000|2021-05-27 18:04:20|4743|4742|4743|4742|4743|4742|4743|4742|1199
1622138670000|2021-05-27 18:04:30|4744|4743|4743|4742|4744|4743|4743|4742|6746
1622138680000|2021-05-27 18:04:40|4744|4743|4744|4743|4745|4744|4743|4742|2476
1622138700000|2021-05-27 18:05:00|4745|4744|4745|4744|4745|4744|4745|4744|350
1622138710000|2021-05-27 18:05:10|4744|4743|4744|4743|4744|4743|4744|4743|837
1622138720000|2021-05-27 18:05:20|4743|4742|4742|4741|4744|4743|4742|4741|11019
1622138730000|2021-05-27 18:05:30|4741|4740|4741|4740|4741|4740|4741|4740|900
1622138740000|2021-05-27 18:05:40|4740|4739|4740|4739|4740|4739|4740|4739|100
1622138750000|2021-05-27 18:05:50|4741|4740|4741|4740|4741|4740|4741|4740|2019
1622138760000|2021-05-27 18:06:00|4742|4741|4742|4741|4742|4741|4742|4741|1790
1622138770000|2021-05-27 18:06:10|||||||||100
1622138780000|2021-05-27 18:06:20|4743|4742|4743|4742|4743|4742|4742|4741|2217
1622138790000|2021-05-27 18:06:30|4742|4741|4742|4741|4742|4741|4742|4741|200
1622138800000|2021-05-27 18:06:40|||||||||206
1622138810000|2021-05-27 18:06:50|4741|4740|4741|4740|4741|4740|4740|4739|2080
1622138820000|2021-05-27 18:07:00|4740|4739|4739|4738|4740|4739|4739|4738|700
1622138830000|2021-05-27 18:07:10|4740|4739|4740|4739|4740|4739|4740|4739|456
1622138840000|2021-05-27 18:07:20|4741|4740|4741|4740|4742|4741|4741|4740|1000
1622138850000|2021-05-27 18:07:30|||||||||300
1622138860000|2021-05-27 18:07:40|4742|4741|4741|4740|4742|4741|4741|4740|2564
1622138870000|2021-05-27 18:07:50|4740|4739|4740|4739|4740|4739|4740|4739|750
1622138880000|2021-05-27 18:08:00|4739|4738|4740|4739|4741|4740|4739|4738|6480
1622138890000|2021-05-27 18:08:10|||||||||100
1622138900000|2021-05-27 18:08:20|4739|4738|4739|4738|4739|4739|4739|4738|8032
1622138910000|2021-05-27 18:08:30|4740|4739|4740|4739|4740|4739|4740|4739|1000
1622138930000|2021-05-27 18:08:50||4740||4739||4740||4739|2699
1622138940000|2021-05-27 18:09:00|4739|4738|4739|4738|4739|4738|4739|4738|2729
1622138950000|2021-05-27 18:09:10|4740|4739|4739|4739|4740|4739|4739|4739|4116
1622138960000|2021-05-27 18:09:20||4738||4738||4738||4738|2462
1622138970000|2021-05-27 18:09:30|4740|4739|4741|4740|4741|4740|4739|4739|1082
1622138990000|2021-05-27 18:09:50|4740|4739|4740|4739|4740|4739|4740|4739|901
1622139000000|2021-05-27 18:10:00|||||||||217
1622139010000|2021-05-27 18:10:10|||||||||509
1622139020000|2021-05-27 18:10:20|4739|4738|4739|4738|4739|4738|4739|4738|1200
1622139030000|2021-05-27 18:10:30|||||||||100
1622139040000|2021-05-27 18:10:40|4738|4737|4738|4737|4738|4738|4738|4737|1100
1622139050000|2021-05-27 18:10:50|||||||||500
1622139060000|2021-05-27 18:11:00|4737|4736|4738|4737|4738|4737|4737|4736|1247
1622139070000|2021-05-27 18:11:10|4737|4736|4737|4736|4737|4736|4737|4736|200
1622139080000|2021-05-27 18:11:20|||||||||100
1622139090000|2021-05-27 18:11:30|4736|4735|4736|4735|4736|4736|4736|4735|3064
1622139100000|2021-05-27 18:11:40|||||||||400
1622139110000|2021-05-27 18:11:50|4735|4734|4736|4735|4736|4735|4735|4734|14844
1622139120000|2021-05-27 18:12:00|4737|4736|4738|4737|4738|4737|4737|4736|4273
1622139130000|2021-05-27 18:12:10|||||||||103
1622139140000|2021-05-27 18:12:20|4737|4736|4738|4737|4738|4737|4737|4736|1500
1622139150000|2021-05-27 18:12:30|4739|4738|4738|4737|4739|4738|4738|4737|2543
1622139160000|2021-05-27 18:12:40|||||||||700
1622139170000|2021-05-27 18:12:50|||||||||200
1622139180000|2021-05-27 18:13:00|4739|4738|4740|4739|4740|4739|4739|4737|6172
1622139200000|2021-05-27 18:13:20|4739|4738|4739|4738|4739|4738|4739|4738|900
1622139210000|2021-05-27 18:13:30|4740|4739|4740|4739|4740|4739|4740|4739|804
1622139220000|2021-05-27 18:13:40|4739|4738|4739|4738|4739|4738|4739|4738|200
1622139240000|2021-05-27 18:14:00|||||||||834
1622139250000|2021-05-27 18:14:10|||||||||300
1622139260000|2021-05-27 18:14:20|||||||||100
1622139280000|2021-05-27 18:14:40|4738|4737|4738|4737|4738|4738|4738|4737|8346
1622139290000|2021-05-27 18:14:50|4739|4738|4738|4737|4739|4738|4738|4737|1100
1622139300000|2021-05-27 18:15:00|4737|4736|4740|4739|4740|4739|4737|4736|6057
1622139310000|2021-05-27 18:15:10|4741|4740|4740|4739|4741|4740|4740|4739|930
1622139320000|2021-05-27 18:15:20|4739|4738|4740|4739|4740|4739|4739|4738|3300
1622139330000|2021-05-27 18:15:30|||||||||706
1622139340000|2021-05-27 18:15:40|||||||||500
1622139350000|2021-05-27 18:15:50|4739|4738|4740|4739|4740|4739|4739|4738|464
1622139370000|2021-05-27 18:16:10|||||||||400
1622139380000|2021-05-27 18:16:20|||||||||1339
1622139390000|2021-05-27 18:16:30|4741|4740|4742|4741|4742|4741|4741|4740|1723
1622139400000|2021-05-27 18:16:40|4741|4740|4741|4740|4741|4741|4741|4740|1304
1622139420000|2021-05-27 18:17:00|4740|4739|4741|4740|4741|4740|4740|4739|200
1622139430000|2021-05-27 18:17:10|||||||||350
1622139440000|2021-05-27 18:17:20|||||||||400
1622139450000|2021-05-27 18:17:30|||||||||1400
1622139460000|2021-05-27 18:17:40|4740|4739|4740|4739|4740|4739|4740|4739|753
1622139470000|2021-05-27 18:17:50|||||||||1200
1622139480000|2021-05-27 18:18:00|4739|4738|4738|4737|4739|4738|4738|4737|4758
1622139490000|2021-05-27 18:18:10|||||||||2600
1622139500000|2021-05-27 18:18:20|||||||||200
1622139510000|2021-05-27 18:18:30|4739|4738|4739|4738|4739|4738|4738|4738|11979
1622139520000|2021-05-27 18:18:40|4740|4739|4742|4741|4742|4741|4739|4739|12723
1622139530000|2021-05-27 18:18:50|4743|4742|4743|4742|4743|4742|4742|4742|5352
1622139540000|2021-05-27 18:19:00|4744|4743|4743|4742|4744|4743|4743|4742|2904
1622139550000|2021-05-27 18:19:10|4742|4741|4742|4741|4742|4741|4741|4741|1813
1622139560000|2021-05-27 18:19:20|4743|4742|4743|4742|4743|4742|4742|4741|500
1622139570000|2021-05-27 18:19:30|4744|4743|4744|4743|4744|4743|4744|4743|200
1622139580000|2021-05-27 18:19:40|||||||||100
1622139590000|2021-05-27 18:19:50|4745|4744|4745|4744|4745|4744|4745|4744|500
1622139600000|2021-05-27 18:20:00|4746|4745|4744|4743|4746|4745|4744|4743|5652
1622139610000|2021-05-27 18:20:10|4745|4744|4745|4744|4745|4744|4745|4744|100
1622139620000|2021-05-27 18:20:20|||||||||600
1622139630000|2021-05-27 18:20:30|4746|4745|4745|4744|4746|4745|4745|4744|1500
1622139640000|2021-05-27 18:20:40|4744|4743|4744|4743|4744|4743|4744|4743|3292
1622139660000|2021-05-27 18:21:00|4745|4744|4745|4744|4745|4744|4745|4744|300
1622139670000|2021-05-27 18:21:10|||||||||300
1622139680000|2021-05-27 18:21:20|||||||||500
1622139690000|2021-05-27 18:21:30|4744|4743|4744|4743|4744|4743|4743|4742|2085
1622139700000|2021-05-27 18:21:40|4745|4744|4745|4744|4745|4744|4745|4744|600
1622139710000|2021-05-27 18:21:50|||||||||100
1622139720000|2021-05-27 18:22:00|||||||||100
1622139730000|2021-05-27 18:22:10|4746|4745|4747|4746|4747|4746|4746|4745|2303
1622139740000|2021-05-27 18:22:20|4748|4747|4748|4747|4748|4747|4748|4747|300
1622139750000|2021-05-27 18:22:30|4747|4746|4746|4745|4748|4747|4746|4745|6342
1622139760000|2021-05-27 18:22:40|4747|4746|4747|4746|4747|4746|4746|4745|710
1622139770000|2021-05-27 18:22:50|4746|4745|4747|4746|4747|4746|4746|4745|1800
1622139790000|2021-05-27 18:23:10|||||||||1300
1622139800000|2021-05-27 18:23:20|4748|4747|4748|4747|4748|4747|4748|4747|300
1622139810000|2021-05-27 18:23:30|4747|4746|4747|4746|4747|4746|4747|4746|710
1622139820000|2021-05-27 18:23:40|4748|4747|4747|4746|4748|4747|4747|4746|100
1622139830000|2021-05-27 18:23:50|4748|4747|4748|4747|4748|4747|4748|4747|100
1622139840000|2021-05-27 18:24:00|||||||||600
1622139850000|2021-05-27 18:24:10|4747|4746|4747|4746|4747|4747|4747|4746|1448
1622139860000|2021-05-27 18:24:20|4748|4747|4747|4746|4748|4747|4747|4746|650
1622139870000|2021-05-27 18:24:30|4746|4745|4747|4746|4747|4746|4746|4745|1300
1622139880000|2021-05-27 18:24:40|||||||||500
1622139890000|2021-05-27 18:24:50|||||||||200
1622139900000|2021-05-27 18:25:00|4746|4745|4747|4746|4747|4746|4746|4745|2306
1622139910000|2021-05-27 18:25:10|||||||||100
1622139920000|2021-05-27 18:25:20|||||||||1100
1622139930000|2021-05-27 18:25:30|||||||||100
1622139940000|2021-05-27 18:25:40|||||||||710
1622139950000|2021-05-27 18:25:50|4746|4745|4746|4745|4746|4745|4746|4745|3071
1622139960000|2021-05-27 18:26:00|4745|4744|4745|4744|4745|4744|4745|4744|752
1622139970000|2021-05-27 18:26:10||4745||4744||4745||4744|600
1622139980000|2021-05-27 18:26:20|||||||||200
1622139990000|2021-05-27 18:26:30|4746|4745|4747|4746|4747|4746|4746|4745|260
1622140000000|2021-05-27 18:26:40|4748|4747|4748|4747|4748|4747|4748|4747|500
1622140010000|2021-05-27 18:26:50|||||||||2200
1622140020000|2021-05-27 18:27:00|4749|4748|4749|4748|4750|4749|4749|4748|2928
1622140030000|2021-05-27 18:27:10|||||||||200
1622140040000|2021-05-27 18:27:20|4748|4747|4748|4747|4748|4748|4748|4747|1100
1622140050000|2021-05-27 18:27:30|||||||||1100
1622140080000|2021-05-27 18:28:00|||||||||4535
1622140090000|2021-05-27 18:28:10|4747|4746|4747|4746|4747|4747|4747|4746|2135
1622140100000|2021-05-27 18:28:20|||||||||600
1622140110000|2021-05-27 18:28:30|||||||||500
1622140120000|2021-05-27 18:28:40|||||||||100
1622140130000|2021-05-27 18:28:50|||||||||3000
1622140140000|2021-05-27 18:29:00|4748|4747|4748|4747|4748|4747|4748|4747|2963
1622140150000|2021-05-27 18:29:10|4749|4748|4749|4748|4749|4748|4749|4748|1460
1622140160000|2021-05-27 18:29:20|4750|4749|4749|4748|4750|4749|4749|4748|4470
1622140180000|2021-05-27 18:29:40|||||||||100
1622140190000|2021-05-27 18:29:50|4750|4749|4750|4749|4750|4749|4749|4749|2164
1622140200000|2021-05-27 18:30:00|4749|4748|4749|4748|4749|4748|4749|4748|1581
1622140210000|2021-05-27 18:30:10|4750|4749|4749|4748|4750|4749|4749|4748|300
1622140220000|2021-05-27 18:30:20|||||||||203
1622140230000|2021-05-27 18:30:30|4750|4749|4749|4748|4750|4749|4749|4748|1000
1622140240000|2021-05-27 18:30:40|4750|4749|4750|4749|4750|4749|4750|4749|800
1622140250000|2021-05-27 18:30:50|||||||||300
1622140260000|2021-05-27 18:31:00|||||||||300
1622140270000|2021-05-27 18:31:10|4751|4750|4750|4749|4751|4750|4750|4749|2823
1622140290000|2021-05-27 18:31:30|4751|4750|4751|4750|4751|4750|4751|4750|2909
1622140300000|2021-05-27 18:31:40|4750|4749|4751|4750|4751|4750|4750|4749|1700
1622140310000|2021-05-27 18:31:50|4750|4749|4750|4749|4750|4749|4750|4749|100
1622140320000|2021-05-27 18:32:00|||||||||480
1622140330000|2021-05-27 18:32:10|||||||||100
1622140340000|2021-05-27 18:32:20|||||||||100
1622140350000|2021-05-27 18:32:30|||||||||4194
1622140360000|2021-05-27 18:32:40|||||||||500
1622140370000|2021-05-27 18:32:50|4749|4748|4749|4748|4749|4748|4749|4748|3401
1622140380000|2021-05-27 18:33:00|||||||||100
1622140400000|2021-05-27 18:33:20|||||||||400
1622140410000|2021-05-27 18:33:30|4750|4749|4750|4749|4750|4749|4749|4749|2774
1622140420000|2021-05-27 18:33:40|||||||||900
1622140430000|2021-05-27 18:33:50|||||||||8180
1622140440000|2021-05-27 18:34:00|4749|4748|4749|4748|4749|4748|4749|4748|2510
1622140450000|2021-05-27 18:34:10|||||||||200
1622140470000|2021-05-27 18:34:30|||||||||173
1622140480000|2021-05-27 18:34:40|||||||||1400
1622140490000|2021-05-27 18:34:50|||||||||285
1622140510000|2021-05-27 18:35:10|4748|4747|4748|4747|4748|4748|4748|4747|8383
1622140520000|2021-05-27 18:35:20|||||||||100
1622140530000|2021-05-27 18:35:30|||||||||1119
1622140540000|2021-05-27 18:35:40|4747|4746|4747|4746|4747|4746|4747|4746|2350
1622140550000|2021-05-27 18:35:50|4746|4745|4746|4745|4746|4745|4746|4745|5620
1622140560000|2021-05-27 18:36:00|4747|4746|4747|4746|4747|4746|4747|4746|1011
1622140570000|2021-05-27 18:36:10|||||||||100
1622140580000|2021-05-27 18:36:20|4746|4745|4746|4745|4746|4745|4746|4745|1100
1622140590000|2021-05-27 18:36:30|||||||||1881
1622140600000|2021-05-27 18:36:40|4747|4746|4747|4746|4747|4746|4747|4746|700
1622140620000|2021-05-27 18:37:00|4748|4747|4748|4747|4748|4747|4748|4747|2000
1622140630000|2021-05-27 18:37:10|4747||4748||4748||4747||6468
1622140640000|2021-05-27 18:37:20|4747|4746|4747|4746|4747|4746|4747|4746|1500
1622140650000|2021-05-27 18:37:30|4748|4747|4748|4747|4748|4747|4747|4746|5310
1622140660000|2021-05-27 18:37:40|||||||||813
1622140670000|2021-05-27 18:37:50|4749|4748|4749|4748|4749|4748|4749|4748|4213
1622140690000|2021-05-27 18:38:10|||||||||645
1622140700000|2021-05-27 18:38:20|4748|4747|4748|4747|4748|4747|4748|4747|1200
1622140720000|2021-05-27 18:38:40|4747|4746|4747|4746|4747|4746|4747|4746|5086
1622140730000|2021-05-27 18:38:50|4748|4747|4748|4747|4748|4747|4748|4747|470
1622140740000|2021-05-27 18:39:00|4749|4748|4749|4748|4749|4748|4749|4748|1903
1622140750000|2021-05-27 18:39:10|4748|4747|4749|4748|4749|4748|4748|4747|2089
1622140760000|2021-05-27 18:39:20|||||||||1000
1622140770000|2021-05-27 18:39:30|4750|4749|4750|4749|4750|4749|4749|4749|1280
1622140790000|2021-05-27 18:39:50|||||||||200
1622140800000|2021-05-27 18:40:00|4749|4748|4749|4748|4749|4748|4749|4748|6270
1622140810000|2021-05-27 18:40:10|4750|4749|4750|4749|4750|4749|4749|4749|1400
1622140820000|2021-05-27 18:40:20|4751|4750|4750|4749|4751|4750|4750|4749|1014
1622140830000|2021-05-27 18:40:30|4751|4750|4751|4750|4751|4750|4751|4750|3650
1622140840000|2021-05-27 18:40:40|||||||||1000
1622140850000|2021-05-27 18:40:50|4752|4751|4752|4751|4752|4751|4752|4751|400
1622140860000|2021-05-27 18:41:00|4751|4750|4750|4749|4751|4751|4750|4749|2701
1622140870000|2021-05-27 18:41:10|4751|4750|4751|4750|4751|4750|4750|4750|11016
1622140880000|2021-05-27 18:41:20|||||||||1283
1622140890000|2021-05-27 18:41:30|||||||||200
1622140900000|2021-05-27 18:41:40|4752|4751|4752|4751|4752|4751|4752|4751|6014
1622140910000|2021-05-27 18:41:50|4753|4752|4753|4752|4753|4752|4752|4752|1252
1622140920000|2021-05-27 18:42:00|||||||||100
1622140930000|2021-05-27 18:42:10|||||||||200
1622140940000|2021-05-27 18:42:20|4752|4751|4752|4751|4752|4751|4751|4750|6281
1622140950000|2021-05-27 18:42:30|4751|4750|4751|4750|4751|4750|4751|4750|100
1622140960000|2021-05-27 18:42:40|||||||||700
1622140970000|2021-05-27 18:42:50|4752|4751|4752|4751|4752|4751|4752|4751|1101
1622140980000|2021-05-27 18:43:00|4751|4750|4751|4750|4751|4751|4751|4750|2655
1622140990000|2021-05-27 18:43:10|4752|4751|4752|4751|4752|4751|4751|4751|2034
1622141000000|2021-05-27 18:43:20|||||||||100
1622141010000|2021-05-27 18:43:30|4753|4752|4753|4752|4753|4752|4752|4752|2400
1622141020000|2021-05-27 18:43:40|||||||||1500
1622141030000|2021-05-27 18:43:50|||||||||400
1622141040000|2021-05-27 18:44:00|4752|4751|4752|4751|4752|4751|4752|4751|2300
1622141050000|2021-05-27 18:44:10|||||||||350
1622141060000|2021-05-27 18:44:20|||||||||647
1622141070000|2021-05-27 18:44:30|||||||||200
1622141080000|2021-05-27 18:44:40|||||||||500
1622141090000|2021-05-27 18:44:50|||||||||549
1622141100000|2021-05-27 18:45:00|||||||||6422
1622141110000|2021-05-27 18:45:10|4751|4750|4751|4750|4751|4750|4751|4750|1100
1622141120000|2021-05-27 18:45:20|4750|4749|4749|4748|4750|4749|4749|4748|1700
1622141130000|2021-05-27 18:45:30|4748|4747|4748|4747|4748|4748|4748|4747|900
1622141140000|2021-05-27 18:45:40|4749|4748|4748|4747|4749|4748|4748|4747|2321
1622141150000|2021-05-27 18:45:50|4747|4746|4747|4746|4747|4746|4747|4746|2400
1622141160000|2021-05-27 18:46:00|4748|4747|4748|4747|4748|4747|4747|4746|3000
1622141170000|2021-05-27 18:46:10|4749|4748|4749|4748|4749|4748|4749|4748|1801
1622141180000|2021-05-27 18:46:20|||||||||300
1622141190000|2021-05-27 18:46:30|4748|4747|4748|4747|4748|4747|4748|4747|1000
1622141220000|2021-05-27 18:47:00|4749|4748|4749|4748|4749|4748|4749|4748|780
1622141230000|2021-05-27 18:47:10|||||||||200
1622141240000|2021-05-27 18:47:20|||||||||200
1622141250000|2021-05-27 18:47:30|4748|4747|4748|4747|4748|4747|4748|4747|500
1622141260000|2021-05-27 18:47:40|4749|4748|4749|4748|4749|4748|4748|4748|1700
1622141270000|2021-05-27 18:47:50|4748|4747|4749|4748|4749|4748|4748|4747|1200
1622141300000|2021-05-27 18:48:20|4750|4749|4749|4748|4750|4749|4749|4748|3248
1622141310000|2021-05-27 18:48:30|4750|4749|4750|4749|4750|4749|4750|4749|1160
1622141320000|2021-05-27 18:48:40|4749|4748|4749|4748|4749|4748|4749|4748|800
1622141330000|2021-05-27 18:48:50|||||||||2225
1622141340000|2021-05-27 18:49:00|4750|4749|4750|4749|4750|4749|4750|4749|966
1622141350000|2021-05-27 18:49:10|4749|4748|4750|4749|4750|4749|4749|4748|400
1622141360000|2021-05-27 18:49:20|4749|4748|4749|4748|4749|4749|4749|4748|400
1622141370000|2021-05-27 18:49:30|4750|4749|4749|4748|4750|4749|4749|4748|2700
1622141380000|2021-05-27 18:49:40|||||||||200
1622141390000|2021-05-27 18:49:50|||||||||1300
1622141400000|2021-05-27 18:50:00|4750|4749|4750|4749|4750|4749|4750|4749|500
1622141410000|2021-05-27 18:50:10|4751|4750|4751|4750|4751|4750|4751|4750|2800
1622141420000|2021-05-27 18:50:20|4750|4749|4750|4749|4750|4749|4750|4749|2800
1622141430000|2021-05-27 18:50:30|4749|4750|4749|4748|4749|4750|4749|4748|3600
1622141450000|2021-05-27 18:50:50|4750|4749|4750|4749|4750|4749|4749|4749|852
1622141460000|2021-05-27 18:51:00|4751|4750|4751|4750|4751|4750|4750|4749|6395
1622141470000|2021-05-27 18:51:10||4751||4750||4751||4750|600
1622141480000|2021-05-27 18:51:20|||||||||700
1622141490000|2021-05-27 18:51:30|||||||||200
1622141500000|2021-05-27 18:51:40|4752|4751|4752|4751|4752|4751|4752|4751|500
1622141510000|2021-05-27 18:51:50|4753|4752|4753|4752|4753|4752|4752|4751|6785
1622141520000|2021-05-27 18:52:00|4754|4753|4753|4752|4754|4753|4753|4752|6100
1622141530000|2021-05-27 18:52:10|4754|4753|4754|4753|4754|4753|4754|4753|1784
1622141540000|2021-05-27 18:52:20|||||||||4446
1622141550000|2021-05-27 18:52:30|4755|4754|4755|4754|4755|4754|4755|4754|1350
1622141560000|2021-05-27 18:52:40|||||||||2900
1622141570000|2021-05-27 18:52:50|||||||||300
1622141580000|2021-05-27 18:53:00|||||||||521
1622141590000|2021-05-27 18:53:10|||||||||2398
1622141600000|2021-05-27 18:53:20|4754|4753|4754|4753|4754|4753|4754|4753|2224
1622141610000|2021-05-27 18:53:30|||||||||100
1622141620000|2021-05-27 18:53:40|||||||||2100
1622141630000|2021-05-27 18:53:50|||||||||100
1622141640000|2021-05-27 18:54:00|4753|4752|4753|4752|4753|4752|4753|4752|915
1622141650000|2021-05-27 18:54:10|4754|4753|4754|4753|4754|4753|4754|4753|1407
1622141660000|2021-05-27 18:54:20|||||||||2000
1622141670000|2021-05-27 18:54:30|||||||||187
1622141680000|2021-05-27 18:54:40|4755|4754|4755|4754|4755|4754|4755|4754|712
1622141690000|2021-05-27 18:54:50|||||||||300
1622141700000|2021-05-27 18:55:00|||||||||600
1622141710000|2021-05-27 18:55:10|||||||||3100
1622141730000|2021-05-27 18:55:30|4756|4755|4756|4755|4756|4755|4756|4755|3781
1622141740000|2021-05-27 18:55:40|4757|4756|4757|4756|4757|4756|4757|4756|2822
1622141750000|2021-05-27 18:55:50|4758|4757|4758|4757|4758|4757|4758|4757|936
1622141760000|2021-05-27 18:56:00|4757|4756|4756|4755|4757|4757|4756|4755|3905
1622141770000|2021-05-27 18:56:10|||||||||500
1622141780000|2021-05-27 18:56:20|||||||||200
1622141800000|2021-05-27 18:56:40|||||||||300
1622141820000|2021-05-27 18:57:00|||||||||200
1622141830000|2021-05-27 18:57:10|4757|4756|4757|4756|4757|4756|4756|4755|3530
1622141840000|2021-05-27 18:57:20|||||||||100
1622141850000|2021-05-27 18:57:30|4756|4755|4756|4755|4756|4755|4756|4755|600
1622141860000|2021-05-27 18:57:40|4757|4756|4756|4755|4757|4756|4756|4755|1782
1622141870000|2021-05-27 18:57:50|||||||||2286
1622141880000|2021-05-27 18:58:00|4755|4754|4755|4754|4755|4754|4755|4754|3220
1622141900000|2021-05-27 18:58:20|4756|4755|4755|4754|4756|4755|4755|4754|2159
1622141910000|2021-05-27 18:58:30|4756|4755|4756|4755|4756|4755|4756|4755|200
1622141920000|2021-05-27 18:58:40|4757|4756|4757|4756|4758|4757|4757|4756|26737
1622141930000|2021-05-27 18:58:50|4758|4757|4758|4757|4758|4757|4758|4757|1371
1622141940000|2021-05-27 18:59:00|4759|4758|4757|4756|4759|4758|4757|4756|9303
1622141950000|2021-05-27 18:59:10|||||||||100
1622141970000|2021-05-27 18:59:30|||||||||664
1622142000000|2021-05-27 19:00:00|4756|4755|4756|4755|4756|4755|4756|4755|2933
1622142010000|2021-05-27 19:00:10|||||||||200
1622142020000|2021-05-27 19:00:20|||||||||200
1622142030000|2021-05-27 19:00:30|4757|4756|4758|4757|4758|4757|4757|4755|6748
1622142040000|2021-05-27 19:00:40|||||||||100
1622142050000|2021-05-27 19:00:50|||||||||200
1622142060000|2021-05-27 19:01:00|4757|4756|4757|4756|4757|4757|4757|4756|3306
1622142070000|2021-05-27 19:01:10|4756|4755|4756|4755|4756|4756|4755|4754|6932
1622142080000|2021-05-27 19:01:20|4757|4756|4757|4756|4757|4756|4756|4756|900
1622142090000|2021-05-27 19:01:30|4758|4757|4758|4757|4758|4757|4758|4757|900
1622142100000|2021-05-27 19:01:40|||||||||100
1622142110000|2021-05-27 19:01:50|4757|4756|4756|4755|4757|4757|4756|4755|1600
1622142120000|2021-05-27 19:02:00|4755|4754|4753|4752|4755|4754|4753|4752|1300
1622142130000|2021-05-27 19:02:10|||||||||300
1622142140000|2021-05-27 19:02:20|4752|4751|4752|4751|4752|4751|4752|4751|820
1622142150000|2021-05-27 19:02:30|4753|4752|4755|4754|4755|4754|4752|4752|5126
1622142160000|2021-05-27 19:02:40|4754|4753|4754|4753|4755|4754|4754|4753|1126
1622142170000|2021-05-27 19:02:50|||||||||1200
1622142180000|2021-05-27 19:03:00|4755|4754|4755|4754|4755|4754|4755|4754|500
1622142190000|2021-05-27 19:03:10|4756|4755|4756|4755|4756|4755|4755|4755|680
1622142200000|2021-05-27 19:03:20|4757|4756|4757|4756|4757|4756|4757|4756|3800
1622142210000|2021-05-27 19:03:30|4756|4755|4756|4755|4756|4755|4756|4755|700
1622142220000|2021-05-27 19:03:40|4755|4754|4756|4755|4756|4755|4755|4754|5566
1622142230000|2021-05-27 19:03:50|4757|4756|4757|4756|4757|4756|4757|4756|600
1622142250000|2021-05-27 19:04:10|||||||||1781
1622142260000|2021-05-27 19:04:20|||||||||100
1622142270000|2021-05-27 19:04:30|4756|4755|4756|4755|4756|4755|4756|4755|1783
1622142280000|2021-05-27 19:04:40|4757|4756|4757|4756|4757|4756|4757|4756|200
1622142290000|2021-05-27 19:04:50|4758|4757|4758|4757|4758|4757|4758|4757|2142
1622142300000|2021-05-27 19:05:00|4757|4756|4757|4756|4757|4756|4757|4756|2047
1622142310000|2021-05-27 19:05:10|4756|4755|4756|4755|4756|4755|4756|4755|1501
1622142320000|2021-05-27 19:05:20|||||||||2200
1622142330000|2021-05-27 19:05:30|4755|4754|4755|4754|4756|4755|4755|4754|5983
1622142340000|2021-05-27 19:05:40|4754|4753|4756|4755|4756|4755|4754|4753|5334
1622142360000|2021-05-27 19:06:00|4757|4756|4755|4754|4757|4756|4755|4754|6271
1622142370000|2021-05-27 19:06:10|4754|4753|4754|4753|4754|4753|4754|4753|1055
1622142380000|2021-05-27 19:06:20|||||||||600
1622142400000|2021-05-27 19:06:40|4753|4752|4754|4753|4754|4753|4753|4752|2160
1622142410000|2021-05-27 19:06:50|||||||||1900
1622142420000|2021-05-27 19:07:00|4755|4754|4755|4754|4756|4755|4755|4754|400
1622142430000|2021-05-27 19:07:10|4754|4753|4754|4753|4754|4754|4754|4753|710
1622142440000|2021-05-27 19:07:20|4755|4754|4755|4754|4755|4754|4755|4754|300
1622142450000|2021-05-27 19:07:30|4756|4755|4756|4755|4756|4755|4755|4755|800
1622142460000|2021-05-27 19:07:40|||||||||800
1622142470000|2021-05-27 19:07:50|||||||||200
1622142480000|2021-05-27 19:08:00|4757|4756|4756|4755|4757|4756|4756|4755|2069
1622142490000|2021-05-27 19:08:10|||||||||100
1622142500000|2021-05-27 19:08:20|4755|4754|4755|4754|4755|4754|4755|4754|5489
1622142510000|2021-05-27 19:08:30|||||||||1200
1622142520000|2021-05-27 19:08:40|||||||||100
1622142530000|2021-05-27 19:08:50|4756|4755|4756|4755|4756|4755|4756|4755|3080
1622142540000|2021-05-27 19:09:00|||||||||400
1622142550000|2021-05-27 19:09:10|4755|4754|4756|4755|4756|4755|4755|4754|1100
1622142570000|2021-05-27 19:09:30|||||||||105
1622142580000|2021-05-27 19:09:40|4757|4756|4757|4756|4757|4756|4756|4755|10121
1622142590000|2021-05-27 19:09:50|||||||||200
1622142600000|2021-05-27 19:10:00|||||||||1200
1622142610000|2021-05-27 19:10:10|||||||||900
1622142620000|2021-05-27 19:10:20|4758|4757|4758|4757|4758|4757|4758|4757|1734
1622142630000|2021-05-27 19:10:30|4759|4758|4759|4758|4759|4758|4759|4758|3278
1622142640000|2021-05-27 19:10:40|4758|4757|4758|4757|4759|4757|4758|4757|3732
1622142650000|2021-05-27 19:10:50|4759|4758|4760|4759|4760|4759|4759|4758|1100
1622142670000|2021-05-27 19:11:10|||||||||1100
1622142680000|2021-05-27 19:11:20|4761|4760|4761|4760|4761|4760|4761|4760|8414
1622142690000|2021-05-27 19:11:30|4762|4761|4762|4761|4762|4761|4762|4761|1301
1622142700000|2021-05-27 19:11:40|4763|4762|4763|4762|4763|4762|4762|4762|5930
1622142710000|2021-05-27 19:11:50|||||||||300
1622142720000|2021-05-27 19:12:00|4764|4763|4764|4763|4764|4763|4764|4763|1974
1622142730000|2021-05-27 19:12:10|4765|4764|4765|4764|4765|4764|4765|4764|5276
1622142740000|2021-05-27 19:12:20|4766|4765|4766|4765|4767|4766|4766|4765|10974
1622142750000|2021-05-27 19:12:30|4765|4764|4765|4764|4765|4764|4765|4764|7407
1622142760000|2021-05-27 19:12:40|4766|4765|4766|4765|4766|4765|4766|4765|3709
1622142770000|2021-05-27 19:12:50|||||||||1100
1622142780000|2021-05-27 19:13:00|4765|4764|4765|4764|4765|4764|4765|4764|8944
1622142790000|2021-05-27 19:13:10|4766|4765|4766|4765|4766|4765|4766|4765|2800
1622142800000|2021-05-27 19:13:20|4765|4764|4766|4765|4766|4765|4765|4764|843
1622142810000|2021-05-27 19:13:30|||||||||2000
1622142820000|2021-05-27 19:13:40|4765|4764|4765|4764|4765|4764|4765|4764|1824
1622142830000|2021-05-27 19:13:50|4766|4765|4766|4765|4766|4765|4765|4765|1200
1622142840000|2021-05-27 19:14:00|||||||||4734
1622142850000|2021-05-27 19:14:10|||||||||3901
1622142860000|2021-05-27 19:14:20|4767|4766|4767|4766|4767|4766|4767|4766|6987
1622142870000|2021-05-27 19:14:30|4766|4765|4766|4765|4766|4765|4766|4765|2400
1622142880000|2021-05-27 19:14:40|||||||||2050
1622142890000|2021-05-27 19:14:50|4765|4764|4765|4764|4765|4764|4765|4764|1914
1622142900000|2021-05-27 19:15:00|4766|4765|4766|4765|4766|4765|4766|4765|4887
1622142910000|2021-05-27 19:15:10|4767|4766|4768|4767|4768|4767|4767|4766|3936
1622142920000|2021-05-27 19:15:20|||||||||3004
1622142930000|2021-05-27 19:15:30|||||||||500
1622142940000|2021-05-27 19:15:40|||||||||2376
1622142950000|2021-05-27 19:15:50|4769|4768|4768|4767|4769|4768|4767|4766|2000
1622142960000|2021-05-27 19:16:00|4769|4768|4769|4768|4769|4768|4769|4768|2000
1622142970000|2021-05-27 19:16:10|4768|4767|4768|4767|4768|4768|4768|4767|3798
1622142980000|2021-05-27 19:16:20|||||||||2000
1622142990000|2021-05-27 19:16:30|||||||||133
1622143010000|2021-05-27 19:16:50|4769|4768|4769|4768|4769|4768|4769|4768|564
1622143020000|2021-05-27 19:17:00|4768|4767|4769|4768|4769|4768|4768|4767|2073
1622143030000|2021-05-27 19:17:10|||||||||200
1622143040000|2021-05-27 19:17:20|4768|4767|4769|4768|4769|4768|4768|4767|9872
1622143050000|2021-05-27 19:17:30|4768|4767|4768|4767|4768|4768|4768|4767|1800
1622143060000|2021-05-27 19:17:40|4769|4768|4770|4769|4770|4769|4769|4768|3451
1622143070000|2021-05-27 19:17:50|||||||||100
1622143080000|2021-05-27 19:18:00|||||||||200
1622143100000|2021-05-27 19:18:20|||||||||500
1622143110000|2021-05-27 19:18:30|4771|4770|4771|4770|4771|4770|4770|4770|1194
1622143120000|2021-05-27 19:18:40|4772|4771|4771|4770|4772|4771|4771|4770|1703
1622143130000|2021-05-27 19:18:50|4770|4769|4770|4769|4770|4769|4770|4769|2224
1622143140000|2021-05-27 19:19:00|4771|4770|4772|4771|4772|4771|4770|4769|15771
1622143150000|2021-05-27 19:19:10|||||||||600
1622143160000|2021-05-27 19:19:20|||||||||710
1622143170000|2021-05-27 19:19:30|||||||||800
1622143180000|2021-05-27 19:19:40|4773|4772|4773|4772|4773|4772|4773|4772|5392
1622143190000|2021-05-27 19:19:50|||||||||400
1622143200000|2021-05-27 19:20:00|4772|4771|4773|4772|4773|4772|4771|4770|12661
1622143210000|2021-05-27 19:20:10|||||||||200
1622143220000|2021-05-27 19:20:20|||||||||200
1622143230000|2021-05-27 19:20:30|4772|4771|4771|4770|4772|4771|4771|4770|5700
1622143240000|2021-05-27 19:20:40|4770|4769|4770|4769|4770|4770|4770|4769|1600
1622143250000|2021-05-27 19:20:50|4771|4770|4771|4770|4771|4770|4770|4770|5972
1622143260000|2021-05-27 19:21:00|4770|4769|4769|4768|4770|4769|4769|4768|3095
1622143270000|2021-05-27 19:21:10|4770|4769|4770|4769|4770|4769|4769|4768|2741
1622143280000|2021-05-27 19:21:20|4769|4768|4769|4768|4769|4768|4769|4768|1100
1622143290000|2021-05-27 19:21:30|4770|4769|4770|4769|4770|4769|4770|4769|600
1622143310000|2021-05-27 19:21:50|||||||||400
1622143320000|2021-05-27 19:22:00|||||||||500
1622143330000|2021-05-27 19:22:10|||||||||900
1622143340000|2021-05-27 19:22:20|4769|4768|4769|4768|4769|4768|4769|4768|2200
1622143350000|2021-05-27 19:22:30|4770|4769|4771|4770|4771|4770|4770|4769|4239
1622143360000|2021-05-27 19:22:40|4770|4769|4770|4769|4770|4769|4770|4769|0
1622143370000|2021-05-27 19:22:50|4771|4770|4771|4770|4771|4770|4771|4770|250
1622143380000|2021-05-27 19:23:00|4772|4771|4772|4771|4772|4771|4772|4771|1332
1622143390000|2021-05-27 19:23:10|4773|4772|4773|4772|4773|4772|4773|4772|2080
1622143400000|2021-05-27 19:23:20|4774|4773|4773|4772|4774|4773|4773|4772|4231
1622143410000|2021-05-27 19:23:30|||||||||600
1622143420000|2021-05-27 19:23:40|4772|4771|4772|4771|4772|4771|4772|4771|2330
1622143430000|2021-05-27 19:23:50|4773|4772|4773|4772|4773|4772|4773|4772|1150
1622143440000|2021-05-27 19:24:00|||||||||100
1622143450000|2021-05-27 19:24:10|||||||||200
1622143460000|2021-05-27 19:24:20|||||||||1225
1622143470000|2021-05-27 19:24:30|||||||||1000
1622143480000|2021-05-27 19:24:40|||||||||2017
1622143490000|2021-05-27 19:24:50|4774|4773|4773|4772|4774|4773|4773|4772|8199
1622143500000|2021-05-27 19:25:00|4772|4771|4772|4771|4772|4771|4772|4771|1151
1622143510000|2021-05-27 19:25:10|||||||||480
1622143520000|2021-05-27 19:25:20|||||||||100
1622143530000|2021-05-27 19:25:30|||||||||200
1622143540000|2021-05-27 19:25:40|||||||||5906
1622143550000|2021-05-27 19:25:50|||||||||3225
1622143560000|2021-05-27 19:26:00|||||||||1439
1622143570000|2021-05-27 19:26:10|||||||||779
1622143580000|2021-05-27 19:26:20|||||||||600
1622143590000|2021-05-27 19:26:30|4773|4772|4772|4771|4773|4772|4772|4771|8750
1622143600000|2021-05-27 19:26:40|4773|4772|4774|4773|4774|4773|4773|4772|2144
1622143610000|2021-05-27 19:26:50|||||||||1255
1622143620000|2021-05-27 19:27:00|||||||||200
1622143630000|2021-05-27 19:27:10|4775|4774|4775|4774|4775|4774|4774|4773|10264
1622143640000|2021-05-27 19:27:20|||||||||1500
1622143650000|2021-05-27 19:27:30|||||||||1099
1622143660000|2021-05-27 19:27:40|||||||||2388
1622143670000|2021-05-27 19:27:50|||||||||400
1622143680000|2021-05-27 19:28:00|4774|4773|4774|4773|4774|4773|4774|4773|1779
1622143690000|2021-05-27 19:28:10|||||||||100
1622143700000|2021-05-27 19:28:20|||||||||300
1622143710000|2021-05-27 19:28:30|||||||||1300
1622143720000|2021-05-27 19:28:40|||||||||100
1622143730000|2021-05-27 19:28:50|||||||||300
1622143740000|2021-05-27 19:29:00|||||||||1800
1622143750000|2021-05-27 19:29:10|||||||||100
1622143760000|2021-05-27 19:29:20|4775|4774|4775|4774|4775|4774|4775|4774|631
1622143770000|2021-05-27 19:29:30|||||||||800
1622143780000|2021-05-27 19:29:40|4776|4775|4776|4775|4776|4775|4776|4775|17251
1622143790000|2021-05-27 19:29:50|4775|4774|4775|4774|4775|4774|4775|4774|5970
1622143800000|2021-05-27 19:30:00|4776|4775|4777|4776|4777|4776|4776|4775|2906
1622143810000|2021-05-27 19:30:10|||||||||515
1622143820000|2021-05-27 19:30:20|||||||||200
1622143830000|2021-05-27 19:30:30|4778|4777|4777|4776|4778|4777|4777|4776|9541
1622143840000|2021-05-27 19:30:40|4776|4775|4776|4775|4776|4775|4776|4775|12469
1622143850000|2021-05-27 19:30:50|||||||||200
1622143860000|2021-05-27 19:31:00|||||||||708
1622143870000|2021-05-27 19:31:10|||||||||3065
1622143880000|2021-05-27 19:31:20|||||||||300
1622143890000|2021-05-27 19:31:30|4775|4774|4774|4773|4775|4774|4773|4772|6995
1622143900000|2021-05-27 19:31:40|4775|4774|4775|4774|4775|4774|4774|4773|9218
1622143910000|2021-05-27 19:31:50|4776|4775|4776|4775|4776|4775|4776|4775|1701
1622143920000|2021-05-27 19:32:00|4775|4774|4776|4775|4776|4775|4775|4774|1577
1622143930000|2021-05-27 19:32:10|4775|4774|4775|4774|4775|4774|4775|4774|8442
1622143940000|2021-05-27 19:32:20|||||||||400
1622143950000|2021-05-27 19:32:30|4774|4773|4774|4773|4774|4773|4774|4773|1959
1622143960000|2021-05-27 19:32:40|4773|4772|4774|4773|4774|4773|4773|4772|6666
1622143970000|2021-05-27 19:32:50|4773|4772|4775|4774|4775|4774|4773|4772|5680
1622143980000|2021-05-27 19:33:00|4774|4773|4775|4774|4775|4774|4774|4773|867
1622143990000|2021-05-27 19:33:10|4776|4775|4775|4774|4776|4775|4775|4774|3106
1622144000000|2021-05-27 19:33:20|||||||||2187
1622144010000|2021-05-27 19:33:30|4776|4775|4776|4775|4777|4776|4776|4775|11336
1622144020000|2021-05-27 19:33:40|4777|4776|4777|4776|4777|4776|4777|4776|2713
1622144030000|2021-05-27 19:33:50|||||||||484
1622144040000|2021-05-27 19:34:00|4778|4777|4777|4776|4778|4777|4777|4776|5385
1622144050000|2021-05-27 19:34:10|4778|4777|4778|4777|4778|4777|4778|4777|4178
1622144060000|2021-05-27 19:34:20|||||||||700
1622144070000|2021-05-27 19:34:30|||||||||100
1622144080000|2021-05-27 19:34:40|||||||||100
1622144090000|2021-05-27 19:34:50|4779|4778|4779|4778|4779|4778|4779|4778|2586
1622144100000|2021-05-27 19:35:00|4780|4779|4780|4779|4780|4779|4780|4779|3574
1622144110000|2021-05-27 19:35:10|4779|4778|4779|4778|4779|4778|4779|4778|2614
1622144120000|2021-05-27 19:35:20|||||||||200
1622144130000|2021-05-27 19:35:30|||||||||100
1622144140000|2021-05-27 19:35:40|||||||||2822
1622144150000|2021-05-27 19:35:50|||||||||200
1622144160000|2021-05-27 19:36:00|||||||||833
1622144170000|2021-05-27 19:36:10|||||||||1000
1622144180000|2021-05-27 19:36:20|4780|4779|4781|4780|4781|4780|4780|4779|13279
1622144190000|2021-05-27 19:36:30|4782|4781|4783|4782|4783|4782|4782|4781|2984
1622144200000|2021-05-27 19:36:40|||||||||1900
1622144210000|2021-05-27 19:36:50|||||||||100
1622144220000|2021-05-27 19:37:00|4784|4783|4784|4783|4784|4783|4784|4783|2786
1622144230000|2021-05-27 19:37:10|||||||||3206
1622144240000|2021-05-27 19:37:20|4783|4782|4783|4782|4783|4782|4783|4782|2528
1622144250000|2021-05-27 19:37:30|4784|4783|4784|4783|4784|4783|4784|4783|605
1622144260000|2021-05-27 19:37:40|4783|4782|4782|4781|4783|4782|4782|4781|4872
1622144270000|2021-05-27 19:37:50|||||||||1100
1622144280000|2021-05-27 19:38:00|4781|4780|4781|4780|4781|4780|4781|4780|7153
1622144290000|2021-05-27 19:38:10|4782|4781|4784|4783|4784|4783|4782|4781|21979
1622144300000|2021-05-27 19:38:20|||||||||1800
1622144310000|2021-05-27 19:38:30|4785|4784|4786|4785|4786|4785|4785|4784|21819
1622144320000|2021-05-27 19:38:40|4787|4786|4786|4785|4787|4786|4786|4785|2905
1622144330000|2021-05-27 19:38:50|||||||||100
1622144340000|2021-05-27 19:39:00|4787|4786|4787|4786|4787|4786|4787|4786|700
1622144350000|2021-05-27 19:39:10|||||||||1100
1622144360000|2021-05-27 19:39:20|4786|4785|4786|4785|4786|4786|4786|4785|3028
1622144370000|2021-05-27 19:39:30|||||||||600
1622144380000|2021-05-27 19:39:40|4787|4786|4787|4786|4787|4786|4787|4786|7159
1622144390000|2021-05-27 19:39:50|4786|4785|4786|4785|4786|4785|4786|4785|1493
1622144400000|2021-05-27 19:40:00|4785|4784|4784|4783|4785|4784|4784|4783|12418
1622144410000|2021-05-27 19:40:10|||||||||8400
1622144420000|2021-05-27 19:40:20|4785|4784|4785|4784|4785|4784|4784|4784|5824
1622144430000|2021-05-27 19:40:30|4786|4785|4785|4784|4786|4785|4785|4784|8211
1622144440000|2021-05-27 19:40:40|4786|4785|4786|4785|4787|4786|4786|4785|10368
1622144450000|2021-05-27 19:40:50|||||||||521
1622144460000|2021-05-27 19:41:00|4787|4786|4787|4786|4787|4786|4787|4786|1964
1622144470000|2021-05-27 19:41:10|||||||||5900
1622144480000|2021-05-27 19:41:20|4788|4787|4791|4790|4791|4790|4788|4787|19939
1622144490000|2021-05-27 19:41:30|4790|4789|4790|4789|4790|4789|4789|4788|14837
1622144500000|2021-05-27 19:41:40|4791|4790|4791|4790|4791|4790|4791|4790|6717
1622144510000|2021-05-27 19:41:50|||||||||942
1622144520000|2021-05-27 19:42:00|4792|4791|4792|4791|4792|4791|4791|4790|6233
1622144530000|2021-05-27 19:42:10|||||||||2566
1622144540000|2021-05-27 19:42:20|4793|4792|4794|4793|4794|4793|4793|4792|5734
1622144550000|2021-05-27 19:42:30|4795|4794|4795|4794|4796|4795|4795|4794|39533
1622144560000|2021-05-27 19:42:40|4794|4793|4794|4793|4794|4794|4794|4793|4399
1622144570000|2021-05-27 19:42:50|4793|4792|4793|4792|4793|4792|4793|4792|1340
1622144590000|2021-05-27 19:43:10|4794|4793|4794|4793|4794|4793|4794|4793|9971
1622144600000|2021-05-27 19:43:20|4795|4794|4795|4794|4795|4794|4795|4794|3095
1622144610000|2021-05-27 19:43:30|4796|4795|4796|4795|4796|4795|4796|4795|3505
1622144620000|2021-05-27 19:43:40|4795|4794|4794|4793|4795|4794|4793|4793|8626
1622144630000|2021-05-27 19:43:50|4795|4794|4796|4795|4796|4795|4795|4794|2935
1622144640000|2021-05-27 19:44:00|||||||||4355
1622144650000|2021-05-27 19:44:10|4797|4796|4797|4796|4797|4796|4797|4796|1094
1622144660000|2021-05-27 19:44:20|4796|4795|4797|4796|4797|4796|4796|4795|10395
1622144670000|2021-05-27 19:44:30|||||||||4995
1622144680000|2021-05-27 19:44:40|||||||||400
1622144690000|2021-05-27 19:44:50|||||||||1391
1622144700000|2021-05-27 19:45:00|||||||||700
1622144710000|2021-05-27 19:45:10|4798|4797|4799|4798|4799|4798|4798|4797|13018
1622144720000|2021-05-27 19:45:20|4798|4797|4797|4796|4799|4798|4797|4796|29754
1622144730000|2021-05-27 19:45:30|4796|4795|4795|4794|4796|4796|4795|4794|5461
1622144740000|2021-05-27 19:45:40|||||||||1248
1622144750000|2021-05-27 19:45:50|4796|4795|4796|4795|4796|4795|4796|4795|4446
1622144760000|2021-05-27 19:46:00|||||||||800
1622144770000|2021-05-27 19:46:10|||||||||500
1622144780000|2021-05-27 19:46:20|||||||||2700
1622144790000|2021-05-27 19:46:30|4797|4796|4798|4797|4798|4797|4797|4796|14262
1622144800000|2021-05-27 19:46:40|||||||||2633
1622144810000|2021-05-27 19:46:50|||||||||2100
1622144820000|2021-05-27 19:47:00|||||||||1789
1622144830000|2021-05-27 19:47:10|||||||||940
1622144840000|2021-05-27 19:47:20|4799|4798|4799|4798|4799|4798|4799|4798|5064
1622144850000|2021-05-27 19:47:30|||||||||900
1622144860000|2021-05-27 19:47:40|||||||||6776
1622144870000|2021-05-27 19:47:50|4800|4799|4800|4799|4800|4799|4800|4799|15335
1622144880000|2021-05-27 19:48:00|||||||||4885
1622144890000|2021-05-27 19:48:10|4801|4800|4802|4801|4804|4803|4800|4800|84551
1622144900000|2021-05-27 19:48:20|4801|4800|4801|4800|4801|4801|4801|4800|4400
1622144910000|2021-05-27 19:48:30|4802|4801|4802|4801|4802|4801|4802|4801|1583
1622144920000|2021-05-27 19:48:40|4801|4800|4801|4800|4801|4800|4801|4800|11524
1622144930000|2021-05-27 19:48:50|||||||||300
1622144940000|2021-05-27 19:49:00|4802|4801|4802|4801|4802|4801|4801|4800|10913
1622144950000|2021-05-27 19:49:10|||||||||2116
1622144960000|2021-05-27 19:49:20|4801|4800|4801|4800|4801|4800|4801|4800|2324
1622144970000|2021-05-27 19:49:30|4802|4801|4802|4801|4802|4801|4802|4801|5049
1622144980000|2021-05-27 19:49:40|4801|4800|4801|4800|4802|4801|4801|4800|8050
1622144990000|2021-05-27 19:49:50|4800|4799|4801|4800|4801|4800|4800|4799|18370
1622145000000|2021-05-27 19:50:00|4802|4801|4802|4801|4803|4802|4800|4799|32072
1622145010000|2021-05-27 19:50:10|4803|4802|4801|4800|4803|4802|4800|4799|21253
1622145020000|2021-05-27 19:50:20|4802|4801|4802|4801|4803|4802|4801|4800|14381
1622145030000|2021-05-27 19:50:30|4801|4800|4800|4799|4801|4800|4800|4799|9205
1622145040000|2021-05-27 19:50:40|||||||||3487
1622145050000|2021-05-27 19:50:50|4799|4798|4800|4799|4800|4799|4799|4798|15327
1622145060000|2021-05-27 19:51:00|4801|4800|4802|4801|4802|4801|4801|4800|10459
1622145070000|2021-05-27 19:51:10|4803|4802|4804|4803|4804|4803|4803|4802|11029
1622145080000|2021-05-27 19:51:20|4803|4802|4803|4802|4803|4802|4803|4802|9401
1622145090000|2021-05-27 19:51:30|4804|4803|4805|4804|4805|4804|4804|4803|6222
1622145100000|2021-05-27 19:51:40|4806|4805|4807|4806|4807|4806|4806|4805|6376
1622145110000|2021-05-27 19:51:50|||||||||12465
1622145120000|2021-05-27 19:52:00|4808|4807|4808|4807|4808|4807|4807|4807|15641
1622145130000|2021-05-27 19:52:10|4809|4808|4807|4806|4809|4808|4806|4805|20265
1622145140000|2021-05-27 19:52:20|4806|4805|4808|4807|4808|4807|4806|4805|16602
1622145150000|2021-05-27 19:52:30|4809|4808|4809|4808|4809|4808|4808|4807|19112
1622145160000|2021-05-27 19:52:40|4808|4807|4807|4806|4808|4807|4807|4806|5827
1622145170000|2021-05-27 19:52:50|4806|4805|4807|4806|4807|4806|4805|4804|7924
1622145180000|2021-05-27 19:53:00|4808|4807|4809|4808|4809|4808|4808|4807|7169
1622145190000|2021-05-27 19:53:10|4808|4807|4808|4807|4809|4808|4808|4807|7177
1622145200000|2021-05-27 19:53:20|4809|4808|4809|4808|4810|4809|4809|4808|8495
1622145210000|2021-05-27 19:53:30|4810|4809|4810|4809|4810|4809|4810|4809|1543
1622145220000|2021-05-27 19:53:40|4811|4810|4812|4811|4812|4811|4811|4810|6439
1622145230000|2021-05-27 19:53:50|4811|4810|4811|4810|4812|4811|4811|4810|23808
1622145240000|2021-05-27 19:54:00|4812|4811|4812|4811|4812|4811|4812|4811|2856
1622145250000|2021-05-27 19:54:10|4811|4810|4811|4810|4811|4810|4811|4810|5100
1622145260000|2021-05-27 19:54:20|||||||||5301
1622145270000|2021-05-27 19:54:30|||||||||2954
1622145280000|2021-05-27 19:54:40|4812|4811|4811|4810|4812|4811|4811|4810|7763
1622145290000|2021-05-27 19:54:50|4812|4811|4811|4810|4812|4811|4811|4810|15693
1622145300000|2021-05-27 19:55:00|4810|4809|4807|4806|4810|4809|4807|4806|17271
1622145310000|2021-05-27 19:55:10|||||||||5496
1622145320000|2021-05-27 19:55:20|4806|4805|4806|4805|4807|4806|4806|4805|10766
1622145330000|2021-05-27 19:55:30|4805|4804|4806|4805|4806|4805|4805|4804|16381
1622145340000|2021-05-27 19:55:40|||||||||4060
1622145350000|2021-05-27 19:55:50|4807|4806|4808|4807|4808|4807|4807|4806|8834
1622145360000|2021-05-27 19:56:00|4809|4808|4808|4807|4810|4809|4808|4807|15905
1622145370000|2021-05-27 19:56:10|4809|4808|4808|4807|4809|4808|4808|4807|10147
1622145380000|2021-05-27 19:56:20|4807|4806|4807|4806|4807|4807|4807|4806|7527
1622145390000|2021-05-27 19:56:30|4808|4807|4808|4807|4808|4807|4808|4807|6760
1622145400000|2021-05-27 19:56:40|4809|4808|4808|4807|4809|4808|4808|4807|15920
1622145410000|2021-05-27 19:56:50|4807|4806|4808|4807|4808|4807|4807|4806|7817
1622145420000|2021-05-27 19:57:00|4809|4808|4809|4808|4809|4808|4809|4808|11883
1622145430000|2021-05-27 19:57:10|4808|4807|4809|4808|4809|4808|4808|4807|18706
1622145440000|2021-05-27 19:57:20|4810|4809|4810|4809|4810|4809|4809|4808|12468
1622145450000|2021-05-27 19:57:30|||||||||6803
1622145460000|2021-05-27 19:57:40|||||||||7563
1622145470000|2021-05-27 19:57:50|4811|4810|4810|4809|4811|4810|4810|4809|14353
1622145480000|2021-05-27 19:58:00|4809|4808|4809|4808|4810|4809|4809|4808|14750
1622145490000|2021-05-27 19:58:10|||||||||2963
1622145500000|2021-05-27 19:58:20|4808|4807|4809|4808|4809|4808|4808|4807|7811
1622145510000|2021-05-27 19:58:30|4808|4807|4810|4809|4810|4809|4808|4807|37746
1622145520000|2021-05-27 19:58:40|4811|4810|4813|4812|4815|4814|4810|4809|127816
1622145530000|2021-05-27 19:58:50|4812|4811|4813|4812|4813|4812|4811|4810|13780
1622145540000|2021-05-27 19:59:00|4814|4813|4815|4814|4815|4814|4813|4812|28517
1622145550000|2021-05-27 19:59:10|4814|4813|4813|4812|4814|4813|4813|4812|32294
1622145560000|2021-05-27 19:59:20|4812|4811|4813|4812|4813|4812|4812|4811|23633
1622145570000|2021-05-27 19:59:30|4812|4811|4813|4812|4813|4812|4812|4811|18594
1622145580000|2021-05-27 19:59:40|4812|4811|4812|4811|4812|4811|4812|4811|23292
1622145590000|2021-05-27 19:59:50|4811|4810|4805|4804|4811|4810|4805|4804|27770
1622145600000|2021-05-27 20:00:00|4807|4803|4815|4800|4815|4803|4807|4800|10561
1622145610000|2021-05-27 20:00:10|||||||||33643
1622145620000|2021-05-27 20:00:20|||||||||8
1622145630000|2021-05-27 20:00:30|||||||||87
1622145650000|2021-05-27 20:00:50|||||||||6557
1622145660000|2021-05-27 20:01:00|||||||||526
1622145670000|2021-05-27 20:01:10||4768||4768||4768||4768|5
1622145680000|2021-05-27 20:01:20|||||||||210
1622145690000|2021-05-27 20:01:30|4805||4805||4805||4805||564
1622145700000|2021-05-27 20:01:40|||||||||15
1622145710000|2021-05-27 20:01:50||4769||4790||4790||4769|1671
1622145720000|2021-05-27 20:02:00|||||||||1296
1622145730000|2021-05-27 20:02:10|||||||||927
1622145740000|2021-05-27 20:02:20|4798||4805||4805||4798||71
1622145750000|2021-05-27 20:02:30|||||||||65
1622145760000|2021-05-27 20:02:40|||||||||1
1622145780000|2021-05-27 20:03:00|4800||4800||4800||4800||40
1622145790000|2021-05-27 20:03:10|||||||||1
1622145800000|2021-05-27 20:03:20|||||||||2
1622145810000|2021-05-27 20:03:30|||||||||1028
1622145820000|2021-05-27 20:03:40|||||||||12
1622145830000|2021-05-27 20:03:50|||||||||2
1622145840000|2021-05-27 20:04:00|||||||||1250
1622145850000|2021-05-27 20:04:10|||||||||60
1622145880000|2021-05-27 20:04:40|||||||||1
1622145890000|2021-05-27 20:04:50|||||||||6
1622145910000|2021-05-27 20:05:10|||||||||39
1622145920000|2021-05-27 20:05:20|||||||||1
1622145950000|2021-05-27 20:05:50|||||||||3
1622145960000|2021-05-27 20:06:00|||||||||34
1622145970000|2021-05-27 20:06:10|||||||||1
1622145990000|2021-05-27 20:06:30|||||||||5
1622146020000|2021-05-27 20:07:00|||||||||1
1622146060000|2021-05-27 20:07:40|||||||||16
1622146080000|2021-05-27 20:08:00|||||||||6
1622146140000|2021-05-27 20:09:00|4805|4792|4805|4800|4805|4800|4805|4792|208
1622146150000|2021-05-27 20:09:10|||||||||105
1622146160000|2021-05-27 20:09:20|||||||||1
1622146180000|2021-05-27 20:09:40|||||||||97
1622146190000|2021-05-27 20:09:50|||||||||2
1622146200000|2021-05-27 20:10:00|||||||||2
1622146220000|2021-05-27 20:10:20|||||||||45
1622146230000|2021-05-27 20:10:30|4815|4802|4815|4805|4815|4805|4815|4802|2366
1622146240000|2021-05-27 20:10:40|||||||||50
1622146260000|2021-05-27 20:11:00|||||||||451
1622146280000|2021-05-27 20:11:20|||||||||50
1622146300000|2021-05-27 20:11:40|||||||||8
1622146330000|2021-05-27 20:12:10|||||||||193
1622146340000|2021-05-27 20:12:20|4810||4810||4810||4810||84
1622146350000|2021-05-27 20:12:30|||||||||84
1622146360000|2021-05-27 20:12:40|||||||||249
1622146370000|2021-05-27 20:12:50|||||||||84
1622146380000|2021-05-27 20:13:00|||||||||443
1622146390000|2021-05-27 20:13:10|||||||||162
1622146400000|2021-05-27 20:13:20|||||||||20
1622146410000|2021-05-27 20:13:30|||||||||20
1622146430000|2021-05-27 20:13:50|||||||||15
1622146440000|2021-05-27 20:14:00|4815|4800|4815|4800|4815|4805|4815|4800|316
1622146450000|2021-05-27 20:14:10|||||||||1
1622146460000|2021-05-27 20:14:20|||||||||40
1622146480000|2021-05-27 20:14:40||4801||4801||4801||4801|0
1622146490000|2021-05-27 20:14:50|||||||||1269
1622146500000|2021-05-27 20:15:00|||||||||2
1622146530000|2021-05-27 20:15:30|||||||||1254
1622146590000|2021-05-27 20:16:30|||||||||17
1622146610000|2021-05-27 20:16:50|||||||||251
1622146620000|2021-05-27 20:17:00|||||||||45
1622146630000|2021-05-27 20:17:10|||||||||505
1622146640000|2021-05-27 20:17:20|||||||||177
1622146650000|2021-05-27 20:17:30|||||||||377
1622146660000|2021-05-27 20:17:40|||||||||266
1622146680000|2021-05-27 20:18:00|||||||||88
1622146690000|2021-05-27 20:18:10|||||||||3
1622146710000|2021-05-27 20:18:30|||||||||5
1622146720000|2021-05-27 20:18:40|||||||||6
1622146730000|2021-05-27 20:18:50|||||||||1
1622146740000|2021-05-27 20:19:00|||||||||6
1622146750000|2021-05-27 20:19:10|||||||||120
1622146760000|2021-05-27 20:19:20|||||||||30
1622146770000|2021-05-27 20:19:30|||||||||1
1622146780000|2021-05-27 20:19:40|||||||||11
1622146800000|2021-05-27 20:20:00|||||||||2
1622146820000|2021-05-27 20:20:20|||||||||1
1622146830000|2021-05-27 20:20:30|||||||||11
1622146840000|2021-05-27 20:20:40|||||||||1
1622146850000|2021-05-27 20:20:50|||||||||2
1622146870000|2021-05-27 20:21:10|||||||||296
1622146880000|2021-05-27 20:21:20||4802||4802||4802||4802|106
1622146890000|2021-05-27 20:21:30|||||||||88
1622146900000|2021-05-27 20:21:40|||||||||50
1622146910000|2021-05-27 20:21:50|||||||||2
1622146930000|2021-05-27 20:22:10|||||||||1
1622146940000|2021-05-27 20:22:20||4803||4803||4803||4803|7
1622146950000|2021-05-27 20:22:30|4810|4802|4815|4802|4815|4802|4810|4802|265
1622146980000|2021-05-27 20:23:00|||||||||22
1622147010000|2021-05-27 20:23:30|||||||||4
1622147020000|2021-05-27 20:23:40|||||||||11
1622147040000|2021-05-27 20:24:00|||||||||7
1622147050000|2021-05-27 20:24:10|||||||||17
1622147070000|2021-05-27 20:24:30|||||||||700
1622147080000|2021-05-27 20:24:40|||||||||4
1622147090000|2021-05-27 20:24:50|4809||4815||4815||4809||55
1622147100000|2021-05-27 20:25:00|||||||||102
1622147120000|2021-05-27 20:25:20|||||||||6
1622147140000|2021-05-27 20:25:40|||||||||32
1622147170000|2021-05-27 20:26:10|4812|4801|4815|4801|4815|4801|4809|4801|270
1622147190000|2021-05-27 20:26:30|||||||||1476
1622147220000|2021-05-27 20:27:00|4813||4813||4813||4813||200
1622147230000|2021-05-27 20:27:10|||||||||200
1622147240000|2021-05-27 20:27:20||4800||4800||4800||4800|483
1622147250000|2021-05-27 20:27:30|||||||||100
1622147260000|2021-05-27 20:27:40|4810|4790|4810|4790|4810|4790|4810|4790|1918
1622147270000|2021-05-27 20:27:50|4813|4800|4815|4790|4815|4800|4808|4790|1025
1622147280000|2021-05-27 20:28:00|4814||4814||4814||4814||112
1622147290000|2021-05-27 20:28:10|||||||||11
1622147300000|2021-05-27 20:28:20|4800||4800||4800||4800||0
1622147340000|2021-05-27 20:29:00|4799|4791|4799|4791|4799|4791|4799|4791|2000
1622147350000|2021-05-27 20:29:10|4814|4793|4814|4799|4814|4799|4814|4793|1174
1622147360000|2021-05-27 20:29:20|||||||||601
1622147370000|2021-05-27 20:29:30|||||||||1
1622147380000|2021-05-27 20:29:40|||||||||238
1622147390000|2021-05-27 20:29:50|||||||||132
1622147430000|2021-05-27 20:30:30|||||||||45
1622147440000|2021-05-27 20:30:40|4811|4800|4811|4799|4811|4800|4811|4799|1480
1622147450000|2021-05-27 20:30:50|4814||4814||4814||4814||426
1622147460000|2021-05-27 20:31:00|||||||||1
1622147470000|2021-05-27 20:31:10|||||||||5
1622147500000|2021-05-27 20:31:40|||||||||2
1622147510000|2021-05-27 20:31:50|||||||||1
1622147530000|2021-05-27 20:32:10|4806||4806||4806||4806||72
1622147540000|2021-05-27 20:32:20|||||||||2
1622147550000|2021-05-27 20:32:30|4805||4805||4805||4805||0
1622147570000|2021-05-27 20:32:50|||||||||500
1622147590000|2021-05-27 20:33:10|4806|4805|4805|4799|4806|4805|4804|4799|2394
1622147600000|2021-05-27 20:33:20|||||||||42
1622147650000|2021-05-27 20:34:10|||||||||3
1622147660000|2021-05-27 20:34:20|4810|4805|4810|4805|4810|4805|4810|4805|349
1622147670000|2021-05-27 20:34:30|||||||||294
1622147680000|2021-05-27 20:34:40|||||||||98
1622147690000|2021-05-27 20:34:50|||||||||168
1622147700000|2021-05-27 20:35:00|4809||4809||4809||4809||83
1622147710000|2021-05-27 20:35:10|||||||||84
1622147720000|2021-05-27 20:35:20|||||||||86
1622147730000|2021-05-27 20:35:30|||||||||143
1622147760000|2021-05-27 20:36:00|||||||||100
1622147790000|2021-05-27 20:36:30|||||||||2
1622147850000|2021-05-27 20:37:30|4808|4799|4808|4799|4808|4799|4808|4799|500
1622147860000|2021-05-27 20:37:40|4807||4809||4809||4807||38
1622147890000|2021-05-27 20:38:10|||||||||2
1622147910000|2021-05-27 20:38:30|||||||||45
1622147920000|2021-05-27 20:38:40|||||||||2
1622147930000|2021-05-27 20:38:50|||||||||1
1622147940000|2021-05-27 20:39:00|||||||||1
1622147960000|2021-05-27 20:39:20|||||||||2
1622147970000|2021-05-27 20:39:30|4808||4808||4808||4808||0
1622147980000|2021-05-27 20:39:40||4805||4805||4805||4805|4
1622147990000|2021-05-27 20:39:50|||||||||10
1622148010000|2021-05-27 20:40:10|||||||||10
1622148020000|2021-05-27 20:40:20|||||||||5
1622148040000|2021-05-27 20:40:40|||||||||9
1622148050000|2021-05-27 20:40:50|4807||4807||4807||4807||0
1622148060000|2021-05-27 20:41:00|||||||||5
1622148080000|2021-05-27 20:41:20|||||||||45
1622148090000|2021-05-27 20:41:30|||||||||4
1622148100000|2021-05-27 20:41:40|||||||||6
1622148110000|2021-05-27 20:41:50|||||||||4
1622148120000|2021-05-27 20:42:00||4800||4800||4800||4800|916
1622148130000|2021-05-27 20:42:10|||||||||4
1622148140000|2021-05-27 20:42:20|4808|4807|4808|4800|4808|4807|4808|4800|561
1622148150000|2021-05-27 20:42:30|4807|4799|4808|4799|4808|4799|4807|4799|97
1622148160000|2021-05-27 20:42:40|||||||||2
1622148170000|2021-05-27 20:42:50|4805||4805||4805||4805||0
1622148180000|2021-05-27 20:43:00|4803||4805||4805||4803||304
1622148200000|2021-05-27 20:43:20|||||||||1
1622148210000|2021-05-27 20:43:30|||||||||7
1622148230000|2021-05-27 20:43:50||4800||4799||4800||4799|8
1622148240000|2021-05-27 20:44:00|||||||||3
1622148280000|2021-05-27 20:44:40|||||||||14
1622148290000|2021-05-27 20:44:50|4806|4800|4806|4800|4806|4800|4806|4800|1
1622148340000|2021-05-27 20:45:40|||||||||11
1622148390000|2021-05-27 20:46:30|||||||||3
1622148430000|2021-05-27 20:47:10|||||||||1
1622148460000|2021-05-27 20:47:40|||||||||190
1622148470000|2021-05-27 20:47:50|||||||||100
1622148500000|2021-05-27 20:48:20|4803|4797|4806|4797|4806|4797|4803|4797|1556
1622148520000|2021-05-27 20:48:40|4805||4805||4805||4805||0
1622148530000|2021-05-27 20:48:50|||||||||8
1622148560000|2021-05-27 20:49:20|||||||||2
1622148590000|2021-05-27 20:49:50|||||||||4
1622148620000|2021-05-27 20:50:20|4803||4805||4805||4803||85
1622148640000|2021-05-27 20:50:40|||||||||1
1622148690000|2021-05-27 20:51:30|||||||||2
1622148700000|2021-05-27 20:51:40|||||||||2
1622148730000|2021-05-27 20:52:10|||||||||1
1622148760000|2021-05-27 20:52:40|||||||||10
1622148800000|2021-05-27 20:53:20||4798||4797||4798||4797|3
1622148840000|2021-05-27 20:54:00|||||||||24
1622148860000|2021-05-27 20:54:20|||||||||25
1622148880000|2021-05-27 20:54:40|||||||||1
1622148900000|2021-05-27 20:55:00|||||||||1
1622148910000|2021-05-27 20:55:10|||||||||14
1622148940000|2021-05-27 20:55:40|||||||||4
1622148950000|2021-05-27 20:55:50|||||||||10
1622148980000|2021-05-27 20:56:20|||||||||2
1622148990000|2021-05-27 20:56:30|||||||||6
1622149010000|2021-05-27 20:56:50|||||||||22
1622149020000|2021-05-27 20:57:00|||||||||1
1622149060000|2021-05-27 20:57:40|||||||||51
1622149070000|2021-05-27 20:57:50|||||||||13
1622149090000|2021-05-27 20:58:10|4802||4805||4805||4802||100
1622149100000|2021-05-27 20:58:20|||||||||1
1622149110000|2021-05-27 20:58:30|||||||||51
1622149120000|2021-05-27 20:58:40|||||||||52
1622149140000|2021-05-27 20:59:00||4801||4801||4801||4801|0
1622149220000|2021-05-27 21:00:20|||||||||2
1622149260000|2021-05-27 21:01:00|||||||||1
1622149270000|2021-05-27 21:01:10|||||||||15
1622149300000|2021-05-27 21:01:40|||||||||3
1622149330000|2021-05-27 21:02:10|||||||||1
1622149350000|2021-05-27 21:02:30||4797||4797||4797||4797|5
1622149370000|2021-05-27 21:02:50|||||||||2
1622149380000|2021-05-27 21:03:00|||||||||11
1622149390000|2021-05-27 21:03:10|||||||||4
1622149400000|2021-05-27 21:03:20|||||||||4
1622149410000|2021-05-27 21:03:30|||||||||98
1622149430000|2021-05-27 21:03:50||4798||4798||4798||4798|1
1622149460000|2021-05-27 21:04:20|||||||||50
1622149470000|2021-05-27 21:04:30|||||||||6
1622149490000|2021-05-27 21:04:50|||||||||11
1622149500000|2021-05-27 21:05:00|||||||||7
1622149520000|2021-05-27 21:05:20|||||||||3
1622149540000|2021-05-27 21:05:40|||||||||25
1622149570000|2021-05-27 21:06:10|||||||||63
1622149580000|2021-05-27 21:06:20|||||||||2
1622149590000|2021-05-27 21:06:30|||||||||4
1622149610000|2021-05-27 21:06:50|4804|4797|4804|4797|4804|4797|4804|4797|300
1622149620000|2021-05-27 21:07:00|||||||||5
1622149630000|2021-05-27 21:07:10|||||||||10
1622149640000|2021-05-27 21:07:20|||||||||2
1622149650000|2021-05-27 21:07:30|||||||||4
1622149660000|2021-05-27 21:07:40|||||||||11
1622149670000|2021-05-27 21:07:50|4805|4800|4805|4800|4805|4800|4805|4800|748
1622149680000|2021-05-27 21:08:00|4814|4801|4814|4800|4814|4801|4814|4800|521
1622149690000|2021-05-27 21:08:10|||||||||3
1622149700000|2021-05-27 21:08:20|4802||4814||4814||4802||100
1622149710000|2021-05-27 21:08:30||4797||4798||4798||4797|0
1622149720000|2021-05-27 21:08:40|||||||||1
1622149730000|2021-05-27 21:08:50|||||||||41
1622149740000|2021-05-27 21:09:00||4799||4808||4808||4799|0
1622149750000|2021-05-27 21:09:10||4799||4799||4799||4799|62
1622149760000|2021-05-27 21:09:20|||||||||5
1622149770000|2021-05-27 21:09:30||4800||4800||4800||4800|0
1622149780000|2021-05-27 21:09:40||4801||4805||4805||4801|122
1622149790000|2021-05-27 21:09:50|||||||||1
1622149810000|2021-05-27 21:10:10|4810||4810||4810||4810||0
1622149830000|2021-05-27 21:10:30|4814|4810|4814|4810|4814|4810|4814|4810|774
1622149840000|2021-05-27 21:10:40|||||||||33
1622149850000|2021-05-27 21:10:50|4815|4812|4815|4814|4815|4814|4815|4812|1427
1622149860000|2021-05-27 21:11:00||4810||4810||4810||4810|408
1622149870000|2021-05-27 21:11:10|4816|4815|4819|4815|4819|4815|4816|4815|825
1622149880000|2021-05-27 21:11:20||4818||4815||4818||4815|36605
1622149890000|2021-05-27 21:11:30|4820|4816|4823|4820|4823|4820|4820|4815|3815
1622149900000|2021-05-27 21:11:40|||||||||100
1622149910000|2021-05-27 21:11:50|||||||||80
1622149920000|2021-05-27 21:12:00|4825|4821|4825|4821|4825|4821|4825|4821|756
1622149930000|2021-05-27 21:12:10|4824||4824||4824||4824||28
1622149940000|2021-05-27 21:12:20|4825||4824||4825||4824||61
1622149950000|2021-05-27 21:12:30|4825|4822|4825|4822|4825|4822|4825|4822|500
1622149960000|2021-05-27 21:12:40|4829||4829||4829||4829||701
1622149970000|2021-05-27 21:12:50|4825|4825|4825|4822|4825|4825|4825|4822|1214
1622149980000|2021-05-27 21:13:00|||||||||1
1622149990000|2021-05-27 21:13:10|4820|4821|4825|4815|4825|4821|4820|4815|1555
1622150010000|2021-05-27 21:13:30|4820||4825||4825||4820||201
1622150020000|2021-05-27 21:13:40||4820||4815||4820||4815|155
1622150030000|2021-05-27 21:13:50|||||||||52
1622150040000|2021-05-27 21:14:00|||||||||101
1622150070000|2021-05-27 21:14:30||4817||4817||4817||4817|0
1622150080000|2021-05-27 21:14:40|||||||||4
1622150090000|2021-05-27 21:14:50|||||||||2
1622150130000|2021-05-27 21:15:30||4820||4820||4820||4820|3
1622150140000|2021-05-27 21:15:40|||||||||1
1622150160000|2021-05-27 21:16:00|4820|4817|4820|4817|4820|4817|4820|4817|951
1622150200000|2021-05-27 21:16:40|||||||||50
1622150220000|2021-05-27 21:17:00|||||||||7
1622150240000|2021-05-27 21:17:20|||||||||29
1622150250000|2021-05-27 21:17:30|||||||||100
1622150260000|2021-05-27 21:17:40|4817|4815|4817|4815|4817|4815|4817|4815|1950
1622150270000|2021-05-27 21:17:50|||||||||5
1622150290000|2021-05-27 21:18:10|||||||||21
1622150300000|2021-05-27 21:18:20|||||||||1
1622150310000|2021-05-27 21:18:30|||||||||1
1622150320000|2021-05-27 21:18:40||4816||4816||4816||4816|7
1622150330000|2021-05-27 21:18:50|||||||||142
1622150340000|2021-05-27 21:19:00|||||||||23
1622150360000|2021-05-27 21:19:20|||||||||18
1622150380000|2021-05-27 21:19:40|||||||||11
1622150390000|2021-05-27 21:19:50|||||||||1
1622150400000|2021-05-27 21:20:00|||||||||20
1622150410000|2021-05-27 21:20:10|||||||||76
1622150420000|2021-05-27 21:20:20|||||||||4
1622150430000|2021-05-27 21:20:30|||||||||33
1622150480000|2021-05-27 21:21:20|||||||||14
1622150490000|2021-05-27 21:21:30|4820||4820||4820||4820||92
1622150560000|2021-05-27 21:22:40|||||||||5
1622150570000|2021-05-27 21:22:50|||||||||2
1622150590000|2021-05-27 21:23:10|||||||||2
1622150620000|2021-05-27 21:23:40|||||||||1
1622150660000|2021-05-27 21:24:20|||||||||1
1622150680000|2021-05-27 21:24:40|||||||||1
1622150700000|2021-05-27 21:25:00|||||||||46
1622150720000|2021-05-27 21:25:20|||||||||2
1622150740000|2021-05-27 21:25:40|||||||||1
1622150750000|2021-05-27 21:25:50|||||||||3
1622150800000|2021-05-27 21:26:40|||||||||2
1622150840000|2021-05-27 21:27:20|||||||||18
1622150860000|2021-05-27 21:27:40|4823|4815|4815|4810|4823|4815|4815|4810|603
1622150890000|2021-05-27 21:28:10|||||||||5
1622150920000|2021-05-27 21:28:40|||||||||50
1622150980000|2021-05-27 21:29:40|||||||||10
1622151030000|2021-05-27 21:30:30|||||||||20
1622151050000|2021-05-27 21:30:50|||||||||4
1622151060000|2021-05-27 21:31:00|||||||||7
1622151070000|2021-05-27 21:31:10|||||||||10
1622151090000|2021-05-27 21:31:30|||||||||30
1622151100000|2021-05-27 21:31:40||4813||4813||4813||4813|0
1622151110000|2021-05-27 21:31:50||4810||4810||4810||4810|151
1622151160000|2021-05-27 21:32:40|||||||||2
1622151170000|2021-05-27 21:32:50|||||||||30
1622151180000|2021-05-27 21:33:00|||||||||20
1622151210000|2021-05-27 21:33:30|||||||||5
1622151230000|2021-05-27 21:33:50|||||||||50
1622151250000|2021-05-27 21:34:10|||||||||12
1622151270000|2021-05-27 21:34:30|||||||||1
1622151350000|2021-05-27 21:35:50||4813||4813||4813||4813|0
1622151380000|2021-05-27 21:36:20|||||||||3
1622151390000|2021-05-27 21:36:30|||||||||8
1622151400000|2021-05-27 21:36:40|||||||||510
1622151410000|2021-05-27 21:36:50|||||||||56
1622151420000|2021-05-27 21:37:00|||||||||2
1622151430000|2021-05-27 21:37:10|||||||||50
1622151440000|2021-05-27 21:37:20|||||||||2
1622151450000|2021-05-27 21:37:30|||||||||1
1622151460000|2021-05-27 21:37:40|||||||||2
1622151520000|2021-05-27 21:38:40|||||||||50
1622151580000|2021-05-27 21:39:40|||||||||3
1622151610000|2021-05-27 21:40:10|||||||||2
1622151620000|2021-05-27 21:40:20|||||||||40
1622151640000|2021-05-27 21:40:40|||||||||5
1622151650000|2021-05-27 21:40:50|||||||||2
1622151670000|2021-05-27 21:41:10|||||||||7
1622151680000|2021-05-27 21:41:20|||||||||32
1622151690000|2021-05-27 21:41:30|||||||||1
1622151700000|2021-05-27 21:41:40|||||||||1
1622151720000|2021-05-27 21:42:00|4814||4815||4815||4814||2
1622151730000|2021-05-27 21:42:10|||||||||1
1622151760000|2021-05-27 21:42:40|||||||||101
1622151780000|2021-05-27 21:43:00|||||||||70
1622151790000|2021-05-27 21:43:10|||||||||1
1622151810000|2021-05-27 21:43:30|||||||||1
1622151870000|2021-05-27 21:44:30|4814||4815||4815||4814||32
1622151900000|2021-05-27 21:45:00|||||||||25
1622151910000|2021-05-27 21:45:10|||||||||2
1622151920000|2021-05-27 21:45:20|||||||||2
1622151950000|2021-05-27 21:45:50|||||||||1
1622151970000|2021-05-27 21:46:10|||||||||8
1622151980000|2021-05-27 21:46:20|||||||||73
1622152010000|2021-05-27 21:46:50|||||||||1
1622152030000|2021-05-27 21:47:10|||||||||5
1622152060000|2021-05-27 21:47:40|||||||||37
1622152080000|2021-05-27 21:48:00|||||||||1
1622152090000|2021-05-27 21:48:10|||||||||2
1622152110000|2021-05-27 21:48:30|||||||||10
1622152120000|2021-05-27 21:48:40|||||||||25
1622152130000|2021-05-27 21:48:50||4810||4810||4810||4810|693
1622152140000|2021-05-27 21:49:00|||||||||3
1622152160000|2021-05-27 21:49:20|||||||||10
1622152170000|2021-05-27 21:49:30|||||||||4
1622152190000|2021-05-27 21:49:50|||||||||104
1622152200000|2021-05-27 21:50:00|||||||||20
1622152210000|2021-05-27 21:50:10|||||||||1
1622152240000|2021-05-27 21:50:40|||||||||401
1622152260000|2021-05-27 21:51:00|||||||||76
1622152270000|2021-05-27 21:51:10|||||||||8
1622152280000|2021-05-27 21:51:20|||||||||1
1622152330000|2021-05-27 21:52:10|||||||||2
1622152350000|2021-05-27 21:52:30|||||||||16
1622152360000|2021-05-27 21:52:40|||||||||4
1622152390000|2021-05-27 21:53:10|||||||||1
1622152430000|2021-05-27 21:53:50|||||||||1
1622152460000|2021-05-27 21:54:20|||||||||250
1622152470000|2021-05-27 21:54:30|||||||||87
1622152500000|2021-05-27 21:55:00|||||||||1
1622152510000|2021-05-27 21:55:10|||||||||81
1622152580000|2021-05-27 21:56:20|||||||||2
1622152590000|2021-05-27 21:56:30|||||||||1
1622152600000|2021-05-27 21:56:40|||||||||5
1622152610000|2021-05-27 21:56:50|||||||||2
1622152620000|2021-05-27 21:57:00|||||||||10
1622152640000|2021-05-27 21:57:20|||||||||21
1622152650000|2021-05-27 21:57:30|||||||||2
1622152660000|2021-05-27 21:57:40|||||||||1
1622152680000|2021-05-27 21:58:00|||||||||15
1622152700000|2021-05-27 21:58:20|||||||||11
1622152740000|2021-05-27 21:59:00|||||||||1
1622152760000|2021-05-27 21:59:20|||||||||1
1622153040000|2021-05-27 22:04:00|||||||||1
1622153110000|2021-05-27 22:05:10|4812||4812||4812||4812||0
1622153130000|2021-05-27 22:05:30|||||||||10
1622153160000|2021-05-27 22:06:00|4815||4811||4815||4811||0
1622153170000|2021-05-27 22:06:10|||||||||296
1622153180000|2021-05-27 22:06:20|||||||||400
1622153240000|2021-05-27 22:07:20|4810|4805|4810|4805|4810|4805|4810|4805|551
1622153250000|2021-05-27 22:07:30|||||||||25
1622153280000|2021-05-27 22:08:00||4809||4805||4809||4805|104
1622153460000|2021-05-27 22:11:00|||||||||112
1622153530000|2021-05-27 22:12:10|||||||||300
1622153660000|2021-05-27 22:14:20|||||||||900
1622153770000|2021-05-27 22:16:10||4809||4809||4809||4809|505
1622153810000|2021-05-27 22:16:50||4805||4805||4805||4805|500
1622153840000|2021-05-27 22:17:20|||||||||10
1622153880000|2021-05-27 22:18:00|||||||||100
1622154080000|2021-05-27 22:21:20||4806||4806||4806||4806|0
1622154150000|2021-05-27 22:22:30|||||||||25
1622154170000|2021-05-27 22:22:50|4815|4807|4815|4807|4815|4807|4815|4807|2000
1622154180000|2021-05-27 22:23:00||4810||4810||4810||4810|0
1622154190000|2021-05-27 22:23:10|||||||||46
1622154200000|2021-05-27 22:23:20|||||||||25
1622154440000|2021-05-27 22:27:20|4818|4812|4818|4811|4818|4812|4818|4811|522
1622154450000|2021-05-27 22:27:30||4805||4810||4810||4805|0
1622154470000|2021-05-27 22:27:50||4811||4811||4811||4811|0
1622154480000|2021-05-27 22:28:00||4812||4812||4812||4812|10
1622154520000|2021-05-27 22:28:40|||||||||10
1622154550000|2021-05-27 22:29:10|||||||||4
1622154560000|2021-05-27 22:29:20|||||||||25
1622154570000|2021-05-27 22:29:30||4811||4815||4815||4811|1071
1622154630000|2021-05-27 22:30:30||4811||4812||4812||4811|0
1622154790000|2021-05-27 22:33:10|4816||4816||4816||4816||0
1622154810000|2021-05-27 22:33:30||4811||4811||4811||4811|600
1622154870000|2021-05-27 22:34:30|4818||4818||4818||4818||0
1622154960000|2021-05-27 22:36:00|||||||||10
1622155000000|2021-05-27 22:36:40||4812||4812||4812||4811|0
1622155010000|2021-05-27 22:36:50||4811||4812||4812||4811|22
1622155230000|2021-05-27 22:40:30|4820|4817|4820|4817|4820|4817|4820|4817|114
1622155250000|2021-05-27 22:40:50|||||||||70
1622155290000|2021-05-27 22:41:30|||||||||6
1622155350000|2021-05-27 22:42:30||4812||4812||4812||4812|30
1622155370000|2021-05-27 22:42:50|||||||||30
1622155580000|2021-05-27 22:46:20|||||||||1
1622155630000|2021-05-27 22:47:10|||||||||10
1622155740000|2021-05-27 22:49:00|||||||||1
1622155920000|2021-05-27 22:52:00|||||||||53
1622155940000|2021-05-27 22:52:20||4811||4811||4811||4811|128
1622156110000|2021-05-27 22:55:10||4814||4814||4814||4814|0
1622156160000|2021-05-27 22:56:00|||||||||14
1622156470000|2021-05-27 23:01:10|||||||||19
1622156740000|2021-05-27 23:05:40|||||||||1
1622156830000|2021-05-27 23:07:10|||||||||3
1622156930000|2021-05-27 23:08:50|||||||||2
1622157030000|2021-05-27 23:10:30|||||||||900
1622157310000|2021-05-27 23:15:10|||||||||200
1622157480000|2021-05-27 23:18:00||4815||4815||4815||4815|0
1622157490000|2021-05-27 23:18:10||4814||4814||4814||4814|100
1622157540000|2021-05-27 23:19:00||4811||4817||4817||4811|0
1622157580000|2021-05-27 23:19:40||4818||4818||4818||4818|0
1622157600000|2021-05-27 23:20:00||4817||4819||4819||4817|0
1622157610000|2021-05-27 23:20:10|4825|4817|4825|4817|4825|4817|4825|4817|300
1622157620000|2021-05-27 23:20:20|||||||||1
1622157680000|2021-05-27 23:21:20||4818||4818||4818||4818|0
1622157690000|2021-05-27 23:21:30||4817||4819||4819||4817|0
1622157700000|2021-05-27 23:21:40||4817||4820||4820||4817|46
1622157710000|2021-05-27 23:21:50||4817||4819||4819||4817|0
1622157720000|2021-05-27 23:22:00||4817||4819||4819||4817|0
1622157730000|2021-05-27 23:22:10|||||||||20
1622157740000|2021-05-27 23:22:20|4828|4824|4825|4820|4828|4824|4825|4815|25
1622157750000|2021-05-27 23:22:30||4815||4815||4815||4815|134
1622157770000|2021-05-27 23:22:50|4828|4825|4828|4825|4828|4825|4828|4825|138
1622157790000|2021-05-27 23:23:10||4815||4815||4822||4815|0
1622157830000|2021-05-27 23:23:50|4826||4826||4826||4826||0
1622157840000|2021-05-27 23:24:00||4811||4811||4811||4811|100
1622157860000|2021-05-27 23:24:20|4828|4812|4825|4812|4828|4812|4825|4812|0
1622157870000|2021-05-27 23:24:30||4811||4811||4811||4811|0
1622157900000|2021-05-27 23:25:00||4812||4814||4818||4811|0
1622157910000|2021-05-27 23:25:10||4811||4811||4811||4811|0
1622157930000|2021-05-27 23:25:30||4812||4813||4813||4811|0
1622157950000|2021-05-27 23:25:50||4814||4815||4815||4814|0
1622157960000|2021-05-27 23:26:00||4814||4814||4814||4814|0
1622157980000|2021-05-27 23:26:20||4818||4818||4818||4818|0
1622157990000|2021-05-27 23:26:30||4814||4814||4814||4814|0
1622158000000|2021-05-27 23:26:40||4821||4822||4823||4814|0
1622158010000|2021-05-27 23:26:50||4814||4814||4816||4814|0
1622158040000|2021-05-27 23:27:20|4828||4828||4828||4828||100
1622158060000|2021-05-27 23:27:40|4826||4826||4826||4826||0
1622158120000|2021-05-27 23:28:40|4825||4825||4825||4825||0
1622158140000|2021-05-27 23:29:00||4815||4815||4815||4815|0
1622158150000|2021-05-27 23:29:10||4814||4817||4817||4814|0
1622158160000|2021-05-27 23:29:20||4814||4814||4823||4814|0
1622158170000|2021-05-27 23:29:30|||||||||100
1622158190000|2021-05-27 23:29:50|||||||||100
1622158480000|2021-05-27 23:34:40|4820||4820||4820||4820||0
1622158520000|2021-05-27 23:35:20|||||||||50
1622158550000|2021-05-27 23:35:50|4825||4825||4825||4825||100
1622158560000|2021-05-27 23:36:00|||||||||19
1622158660000|2021-05-27 23:37:40|||||||||35
1622158790000|2021-05-27 23:39:50|||||||||50
1622158880000|2021-05-27 23:41:20|||||||||5
1622158920000|2021-05-27 23:42:00||4815||4815||4815||4815|0
1622159050000|2021-05-27 23:44:10|||||||||5
1622159110000|2021-05-27 23:45:10|||||||||25
1622159180000|2021-05-27 23:46:20|||||||||5
1622159310000|2021-05-27 23:48:30|||||||||200
1622159400000|2021-05-27 23:50:00|||||||||1
1622159410000|2021-05-27 23:50:10||4816||4816||4816||4816|0
1622159600000|2021-05-27 23:53:20|4820||4820||4820||4820||0
1622159620000|2021-05-27 23:53:40|4825||4825||4825||4825||184
1622159710000|2021-05-27 23:55:10|4828|4815|4828|4815|4828|4815|4828|4815|50
1622159720000|2021-05-27 23:55:20||4820||4820||4820||4820|0
1622159730000|2021-05-27 23:55:30|||||||||4
1622159740000|2021-05-27 23:55:40|||||||||1
1622159930000|2021-05-27 23:58:50|4826|4815|4826|4822|4826|4822|4826|4815|200
1622159940000|2021-05-27 23:59:00|4828||4829||4829||4828||1678
1622159950000|2021-05-27 23:59:10|4828|4826|4828|4826|4828|4826|4828|4826|0
1622159970000|2021-05-27 23:59:30||4822||4822||4822||4822|200
1622159990000|2021-05-27 23:59:50|4827||4827||4827||4827||0
1622188800000|2021-05-28 08:00:00|4850|4825|4849|4768|4850|4825|4849|4768|183
1622188950000|2021-05-28 08:02:30|||||||||1
1622189370000|2021-05-28 08:09:30||4800||4800||4800||4800|0
1622189520000|2021-05-28 08:12:00|4847||4847||4847||4847||0
1622189530000|2021-05-28 08:12:10|4845||4844||4845||4844||0
1622189770000|2021-05-28 08:16:10|4828||4827||4828||4827||0
1622190120000|2021-05-28 08:22:00||4801||4801||4801||4801|0
1622190170000|2021-05-28 08:22:50||4800||4800||4800||4800|0
1622190180000|2021-05-28 08:23:00|||||||||15
1622190490000|2021-05-28 08:28:10|||||||||50
1622190600000|2021-05-28 08:30:00|4845||4824||4845||4824||0
1622190670000|2021-05-28 08:31:10||4801||4800||4801||4800|0
1622191270000|2021-05-28 08:41:10|4845|4806|4823|4800|4845|4806|4823|4800|0
1622191350000|2021-05-28 08:42:30||4806||4800||4806||4800|0
1622191530000|2021-05-28 08:45:30|4845||4820||4845||4820||0
1622191570000|2021-05-28 08:46:10|||||||||10
1622191630000|2021-05-28 08:47:10|4845||4819||4845||4819||0
1622191730000|2021-05-28 08:48:50|4845||4845||4845||4845||100
1622191780000|2021-05-28 08:49:40|||||||||18
1622192040000|2021-05-28 08:54:00|4844||4825||4845||4825||1
1622192190000|2021-05-28 08:56:30|4845||4825||4845||4825||0
1622192230000|2021-05-28 08:57:10|4845||4845||4845||4845||0
1622192370000|2021-05-28 08:59:30||4768||4768||4768||4768|0
1622192550000|2021-05-28 09:02:30||4800||4800||4800||4800|1
1622192600000|2021-05-28 09:03:20|||||||||3
1622192850000|2021-05-28 09:07:30|||||||||12
1622192910000|2021-05-28 09:08:30|||||||||5
1622193110000|2021-05-28 09:11:50|||||||||1
1622193400000|2021-05-28 09:16:40|||||||||20
1622193550000|2021-05-28 09:19:10|||||||||2
1622193660000|2021-05-28 09:21:00|||||||||1
1622193740000|2021-05-28 09:22:20|||||||||8
1622193860000|2021-05-28 09:24:20|||||||||1
1622193930000|2021-05-28 09:25:30|||||||||7
1622194100000|2021-05-28 09:28:20||4821||4800||4821||4800|22
1622194280000|2021-05-28 09:31:20|||||||||1
1622194380000|2021-05-28 09:33:00|4820|4801|4820|4801|4820|4801|4820|4801|9
1622194390000|2021-05-28 09:33:10||4800||4802||4802||4800|0
1622194420000|2021-05-28 09:33:40||4800||4800||4800||4800|0
1622194430000|2021-05-28 09:33:50|4818||4820||4820||4818||252
1622194520000|2021-05-28 09:35:20||4805||4805||4805||4805|0
1622194550000|2021-05-28 09:35:50|4845||4845||4845||4845||0
1622194590000|2021-05-28 09:36:30|||||||||100
1622194610000|2021-05-28 09:36:50|||||||||5
1622194630000|2021-05-28 09:37:10|||||||||4
1622194730000|2021-05-28 09:38:50|||||||||5
1622194740000|2021-05-28 09:39:00|||||||||1
1622195020000|2021-05-28 09:43:40|||||||||3
1622195360000|2021-05-28 09:49:20|||||||||1
1622195700000|2021-05-28 09:55:00|||||||||1
1622195720000|2021-05-28 09:55:20|||||||||2
1622195990000|2021-05-28 09:59:50|4806||4845||4845||4806||252
1622196000000|2021-05-28 10:00:00|4809||4845||4845||4809||108
1622196010000|2021-05-28 10:00:10|4806||4845||4845||4806||215
1622196140000|2021-05-28 10:02:20|||||||||1
1622196490000|2021-05-28 10:08:10|||||||||3
1622196560000|2021-05-28 10:09:20|||||||||10
1622196610000|2021-05-28 10:10:10|||||||||211
1622196680000|2021-05-28 10:11:20|||||||||5
1622196790000|2021-05-28 10:13:10|||||||||14
1622196900000|2021-05-28 10:15:00|||||||||5
1622197240000|2021-05-28 10:20:40|||||||||3
1622197780000|2021-05-28 10:29:40|4830||4830||4830||4830||0
1622198070000|2021-05-28 10:34:30|||||||||4
1622198120000|2021-05-28 10:35:20|||||||||10
1622198130000|2021-05-28 10:35:30|||||||||12
1622198210000|2021-05-28 10:36:50|||||||||10
1622198260000|2021-05-28 10:37:40|||||||||37
1622198300000|2021-05-28 10:38:20|4807||4807||4807||4807||110
1622198310000|2021-05-28 10:38:30|4830|4807|4830|4805|4830|4807|4830|4805|205
1622198320000|2021-05-28 10:38:40|||||||||1
1622198520000|2021-05-28 10:42:00|||||||||2
1622198540000|2021-05-28 10:42:20|4844||4844||4844||4844||6
1622198600000|2021-05-28 10:43:20|4845||4845||4845||4845||1
1622198870000|2021-05-28 10:47:50|4830||4830||4830||4830||0
1622198890000|2021-05-28 10:48:10|4834||4834||4834||4834||0
1622199000000|2021-05-28 10:50:00|4845||4845||4845||4845||19
1622199070000|2021-05-28 10:51:10|4842||4842||4842||4842||1
1622199310000|2021-05-28 10:55:10|||||||||2
1622199380000|2021-05-28 10:56:20|||||||||2
1622199390000|2021-05-28 10:56:30|||||||||2
1622199440000|2021-05-28 10:57:20|||||||||1
1622199600000|2021-05-28 11:00:00|4818|4827|4831|4805|4840|4827|4812|4805|2719
1622199610000|2021-05-28 11:00:10|4825|4810|4814|4810|4831|4810|4814|4810|0
1622199620000|2021-05-28 11:00:20|4809|4805|4814|4805|4814|4805|4809|4805|341
1622199630000|2021-05-28 11:00:30|4817|4811|4817|4805|4817|4811|4817|4805|212
1622199660000|2021-05-28 11:01:00||4806||4806||4806||4806|0
1622199690000|2021-05-28 11:01:30|4816||4816||4816||4816||0
1622199720000|2021-05-28 11:02:00|||||||||1
1622199790000|2021-05-28 11:03:10|4817|4808|4831|4818|4831|4818|4817|4808|525
1622199820000|2021-05-28 11:03:40|||||||||1
1622200010000|2021-05-28 11:06:50|4822||4822||4822||4822||0
1622200030000|2021-05-28 11:07:10|||||||||10
1622200060000|2021-05-28 11:07:40|4831||4822||4831||4822||52
1622200090000|2021-05-28 11:08:10|4831||4824||4831||4824||0
1622200130000|2021-05-28 11:08:50|||||||||150
1622200170000|2021-05-28 11:09:30|4823||4823||4823||4823||0
1622200190000|2021-05-28 11:09:50|4824||4824||4824||4824||0
1622200230000|2021-05-28 11:10:30|4822||4822||4822||4822||0
1622200320000|2021-05-28 11:12:00||4819||4818||4819||4818|0
1622200380000|2021-05-28 11:13:00||4819||4819||4819||4819|0
1622200460000|2021-05-28 11:14:20|||||||||1
1622200500000|2021-05-28 11:15:00||4820||4820||4820||4820|0
1622200550000|2021-05-28 11:15:50||4821||4820||4821||4820|40
1622200560000|2021-05-28 11:16:00|||||||||5
1622200580000|2021-05-28 11:16:20|||||||||3
1622200590000|2021-05-28 11:16:30||4821||4821||4821||4821|3
1622200610000|2021-05-28 11:16:50|4824||4824||4824||4824||430
1622200620000|2021-05-28 11:17:00||4822||4822||4822||4822|124
1622200660000|2021-05-28 11:17:40|4823|4821|4822|4819|4823|4821|4822|4818|366
1622200670000|2021-05-28 11:17:50|||||||||1
1622200720000|2021-05-28 11:18:40|4821|4818|4821|4819|4821|4819|4820|4818|200
1622200740000|2021-05-28 11:19:00|4822|4820|4824|4822|4824|4822|4822|4820|400
1622200880000|2021-05-28 11:21:20|||||||||1
1622200900000|2021-05-28 11:21:40|||||||||3
1622200930000|2021-05-28 11:22:10|||||||||3
1622201150000|2021-05-28 11:25:50|4822|4820|4822|4820|4822|4820|4822|4820|148
1622201460000|2021-05-28 11:31:00|||||||||50
1622201520000|2021-05-28 11:32:00|4823|4818|4820|4818|4823|4818|4820|4818|120
1622201540000|2021-05-28 11:32:20|||||||||5
1622201550000|2021-05-28 11:32:30||4819||4819||4819||4819|100
1622201560000|2021-05-28 11:32:40|4822||4823||4823||4822||598
1622201590000|2021-05-28 11:33:10|4821||4823||4823||4821||50
1622201610000|2021-05-28 11:33:30|||||||||37
1622201650000|2021-05-28 11:34:10|4822|4821|4823|4821|4823|4821|4822|4821|51
1622201660000|2021-05-28 11:34:20|4822||4822||4822||4822||0
1622201690000|2021-05-28 11:34:50||4819||4819||4819||4819|0
1622201700000|2021-05-28 11:35:00|||||||||11
1622201810000|2021-05-28 11:36:50|4821||4821||4821||4821||0
1622201840000|2021-05-28 11:37:20|4822|4820|4821|4819|4822|4820|4821|4819|400
1622201870000|2021-05-28 11:37:50|4820|4818|4820|4818|4820|4818|4820|4818|0
1622201880000|2021-05-28 11:38:00|4819|4819|4820|4818|4820|4819|4819|4818|108
1622201890000|2021-05-28 11:38:10||4819||4819||4819||4819|0
1622201920000|2021-05-28 11:38:40||4818||4818||4818||4818|10
1622201930000|2021-05-28 11:38:50|4819|4819|4820|4819|4820|4819|4819|4819|109
1622201960000|2021-05-28 11:39:20||4818||4818||4818||4818|50
1622201980000|2021-05-28 11:39:40||4819||4819||4819||4819|0
1622202050000|2021-05-28 11:40:50|||||||||4
1622202070000|2021-05-28 11:41:10|4821||4821||4821||4821||172
1622202090000|2021-05-28 11:41:30|||||||||10
1622202100000|2021-05-28 11:41:40|4820||4821||4821||4820||6
1622202140000|2021-05-28 11:42:20||4818||4818||4818||4818|0
1622202160000|2021-05-28 11:42:40||4819||4819||4819||4819|0
1622202210000|2021-05-28 11:43:30|4820|4818|4820|4818|4820|4818|4819|4818|125
1622202230000|2021-05-28 11:43:50|4818|4816|4816|4807|4818|4817|4816|4806|790
1622202240000|2021-05-28 11:44:00|||||||||2
1622202260000|2021-05-28 11:44:20||4808||4808||4808||4808|0
1622202280000|2021-05-28 11:44:40|||||||||10
1622202300000|2021-05-28 11:45:00||4810||4810||4810||4810|0
1622202360000|2021-05-28 11:46:00||4811||4811||4811||4811|0
1622202410000|2021-05-28 11:46:50|||||||||43
1622202440000|2021-05-28 11:47:20|||||||||5
1622202580000|2021-05-28 11:49:40|||||||||3
1622202590000|2021-05-28 11:49:50||4812||4812||4812||4812|20
1622202640000|2021-05-28 11:50:40|||||||||7
1622202660000|2021-05-28 11:51:00|||||||||19
1622202700000|2021-05-28 11:51:40|||||||||24
1622202760000|2021-05-28 11:52:40||4811||4811||4811||4811|190
1622202770000|2021-05-28 11:52:50||4812||4812||4812||4812|0
1622202800000|2021-05-28 11:53:20||4806||4806||4806||4806|5
1622202860000|2021-05-28 11:54:20|||||||||50
1622202880000|2021-05-28 11:54:40||4810||4810||4810||4810|22
1622203040000|2021-05-28 11:57:20|||||||||30
1622203130000|2021-05-28 11:58:50|||||||||40
1622203140000|2021-05-28 11:59:00||4812||4812||4812||4812|0
1622203170000|2021-05-28 11:59:30||4810||4815||4815||4810|336
1622203200000|2021-05-28 12:00:00|||||||||10883
1622203210000|2021-05-28 12:00:10|4817|4816|4819|4816|4819|4816|4817|4816|214
1622203230000|2021-05-28 12:00:30||4817||4817||4817||4817|0
1622203260000|2021-05-28 12:01:00||4816||4816||4816||4816|398
1622203270000|2021-05-28 12:01:10|4820||4820||4820||4820||2
1622203290000|2021-05-28 12:01:30|4819|4815|4819|4815|4819|4815|4819|4815|0
1622203320000|2021-05-28 12:02:00|4813|4806|4819|4812|4819|4813|4813|4806|832
1622203330000|2021-05-28 12:02:10|||||||||1
1622203350000|2021-05-28 12:02:30|||||||||1
1622203390000|2021-05-28 12:03:10|||||||||3
1622203400000|2021-05-28 12:03:20|||||||||100
1622203470000|2021-05-28 12:04:30|4816|4806|4815|4806|4816|4806|4815|4806|40
1622203490000|2021-05-28 12:04:50||4807||4807||4807||4807|310
1622203500000|2021-05-28 12:05:00||4808||4809||4809||4808|0
1622203590000|2021-05-28 12:06:30|||||||||1
1622203600000|2021-05-28 12:06:40|4814|4808|4815|4808|4815|4808|4814|4808|1121
1622203660000|2021-05-28 12:07:40|||||||||1000
1622203680000|2021-05-28 12:08:00|||||||||100
1622203700000|2021-05-28 12:08:20|||||||||15
1622203780000|2021-05-28 12:09:40||4810||4810||4810||4810|0
1622203790000|2021-05-28 12:09:50|||||||||4
1622203800000|2021-05-28 12:10:00|||||||||300
1622203870000|2021-05-28 12:11:10|4813||4813||4813||4813||6
1622203900000|2021-05-28 12:11:40|||||||||7
1622203910000|2021-05-28 12:11:50|||||||||22
1622204000000|2021-05-28 12:13:20|4812|4808|4810|4808|4812|4808|4810|4808|396
1622204030000|2021-05-28 12:13:50||4806||4806||4806||4806|1050
1622204070000|2021-05-28 12:14:30|||||||||122
1622204110000|2021-05-28 12:15:10|||||||||2
1622204170000|2021-05-28 12:16:10|||||||||600
1622204220000|2021-05-28 12:17:00|||||||||1
1622204240000|2021-05-28 12:17:20|||||||||1000
1622204280000|2021-05-28 12:18:00|||||||||99
1622204400000|2021-05-28 12:20:00|||||||||10
1622204420000|2021-05-28 12:20:20||4807||4806||4807||4806|373
1622204430000|2021-05-28 12:20:30|4813|4808|4813|4810|4813|4810|4813|4808|215
1622204440000|2021-05-28 12:20:40|||||||||120
1622204480000|2021-05-28 12:21:20||4811||4811||4811||4811|200
1622204490000|2021-05-28 12:21:30||4810||4812||4812||4810|65
1622204510000|2021-05-28 12:21:50|4815|4810|4815|4812|4815|4812|4813|4810|750
1622204560000|2021-05-28 12:22:40|||||||||3
1622204580000|2021-05-28 12:23:00|||||||||100
1622204590000|2021-05-28 12:23:10|||||||||100
1622204600000|2021-05-28 12:23:20|||||||||120
1622204630000|2021-05-28 12:23:50|||||||||1
1622204670000|2021-05-28 12:24:30|||||||||4
1622204710000|2021-05-28 12:25:10|||||||||1
1622204740000|2021-05-28 12:25:40|||||||||5
1622204760000|2021-05-28 12:26:00|4814||4815||4815||4814||0
1622204770000|2021-05-28 12:26:10|4814|4811|4815|4811|4815|4811|4814|4811|100
1622204800000|2021-05-28 12:26:40|4817||4817||4817||4817||1378
1622204810000|2021-05-28 12:26:50|||||||||17
1622204830000|2021-05-28 12:27:10|4815||4815||4815||4815||0
1622204840000|2021-05-28 12:27:20|4817|4812|4817|4812|4817|4812|4817|4812|0
1622204870000|2021-05-28 12:27:50|4815|4811|4818|4811|4818|4811|4815|4811|0
1622204930000|2021-05-28 12:28:50|4817||4817||4817||4817||0
1622204940000|2021-05-28 12:29:00|||||||||500
1622204970000|2021-05-28 12:29:30|||||||||50
1622204980000|2021-05-28 12:29:40|4818||4818||4818||4818||0
1622205020000|2021-05-28 12:30:20|||||||||1
1622205030000|2021-05-28 12:30:30|||||||||10
1622205050000|2021-05-28 12:30:50|||||||||200
1622205060000|2021-05-28 12:31:00||4807||4807||4807||4807|0
1622205120000|2021-05-28 12:32:00|4813|4809|4818|4813|4818|4813|4813|4809|328
1622205130000|2021-05-28 12:32:10|4817||4817||4817||4817||2
1622205140000|2021-05-28 12:32:20|||||||||500
1622205170000|2021-05-28 12:32:50|||||||||210
1622205230000|2021-05-28 12:33:50|4818|4816|4818|4816|4818|4817|4818|4816|121
1622205250000|2021-05-28 12:34:10|||||||||200
1622205260000|2021-05-28 12:34:20|||||||||53
1622205270000|2021-05-28 12:34:30|||||||||400
1622205290000|2021-05-28 12:34:50|||||||||5
1622205300000|2021-05-28 12:35:00|4817|4817|4818|4816|4818|4817|4817|4816|100
1622205340000|2021-05-28 12:35:40|||||||||3000
1622205350000|2021-05-28 12:35:50|||||||||2
1622205360000|2021-05-28 12:36:00|4817|4813|4817|4813|4817|4813|4817|4813|800
1622205370000|2021-05-28 12:36:10|||||||||203
1622205380000|2021-05-28 12:36:20|||||||||75
1622205410000|2021-05-28 12:36:50|||||||||50
1622205430000|2021-05-28 12:37:10|4816|4807|4814|4811|4816|4811|4814|4807|268
1622205510000|2021-05-28 12:38:30|||||||||25
1622205550000|2021-05-28 12:39:10|4816||4814||4816||4814||302
1622205560000|2021-05-28 12:39:20|4816|4812|4816|4815|4816|4815|4814|4812|205
1622205590000|2021-05-28 12:39:50|4817||4817||4817||4817||250
1622205600000|2021-05-28 12:40:00|4819|4816|4819|4815|4819|4816|4819|4815|786
1622205610000|2021-05-28 12:40:10|||||||||10
1622205630000|2021-05-28 12:40:30|||||||||1
1622205640000|2021-05-28 12:40:40|||||||||500
1622205650000|2021-05-28 12:40:50|||||||||50
1622205670000|2021-05-28 12:41:10|||||||||830
1622205680000|2021-05-28 12:41:20|||||||||6
1622205720000|2021-05-28 12:42:00|4817||4817||4817||4817||0
1622205730000|2021-05-28 12:42:10|4819||4819||4819||4819||100
1622205760000|2021-05-28 12:42:40|||||||||101
1622205770000|2021-05-28 12:42:50|||||||||1
1622205810000|2021-05-28 12:43:30|4818||4819||4819||4818||105
1622205830000|2021-05-28 12:43:50|||||||||1
1622205850000|2021-05-28 12:44:10|4820||4819||4820||4819||72
1622205940000|2021-05-28 12:45:40|||||||||50
1622205970000|2021-05-28 12:46:10|4821|4816|4823|4820|4823|4820|4821|4816|1911
1622205990000|2021-05-28 12:46:30|||||||||74
1622206000000|2021-05-28 12:46:40|||||||||50
1622206010000|2021-05-28 12:46:50|||||||||50
1622206020000|2021-05-28 12:47:00|4822||4822||4822||4822||204
1622206050000|2021-05-28 12:47:30|||||||||9
1622206060000|2021-05-28 12:47:40|4823||4823||4823||4822||937
1622206080000|2021-05-28 12:48:00|4822|4819|4823|4815|4823|4819|4822|4815|1007
1622206120000|2021-05-28 12:48:40|4822||4822||4822||4822||0
1622206140000|2021-05-28 12:49:00||4816||4816||4816||4816|0
1622206180000|2021-05-28 12:49:40|||||||||104
1622206200000|2021-05-28 12:50:00||4818||4818||4818||4818|0
1622206210000|2021-05-28 12:50:10||4820||4820||4820||4820|20
1622206230000|2021-05-28 12:50:30|||||||||10
1622206260000|2021-05-28 12:51:00|||||||||10
1622206270000|2021-05-28 12:51:10||4818||4818||4818||4818|104
1622206280000|2021-05-28 12:51:20|||||||||111
1622206340000|2021-05-28 12:52:20|||||||||10
1622206350000|2021-05-28 12:52:30|||||||||80
1622206380000|2021-05-28 12:53:00|||||||||7
1622206390000|2021-05-28 12:53:10|||||||||75
1622206400000|2021-05-28 12:53:20|||||||||600
1622206410000|2021-05-28 12:53:30|||||||||5
1622206480000|2021-05-28 12:54:40|||||||||100
1622206500000|2021-05-28 12:55:00|||||||||15
1622206520000|2021-05-28 12:55:20|||||||||100
1622206540000|2021-05-28 12:55:40|4820||4820||4820||4820||120
1622206550000|2021-05-28 12:55:50|4822|4820|4822|4820|4822|4821|4822|4820|115
1622206560000|2021-05-28 12:56:00||4819||4818||4819||4818|250
1622206590000|2021-05-28 12:56:30|||||||||1
1622206600000|2021-05-28 12:56:40|||||||||10
1622206610000|2021-05-28 12:56:50|||||||||101
1622206630000|2021-05-28 12:57:10||4820||4820||4820||4820|0
1622206640000|2021-05-28 12:57:20|||||||||351
1622206650000|2021-05-28 12:57:30|||||||||20
1622206660000|2021-05-28 12:57:40|4821||4821||4821||4821||0
1622206670000|2021-05-28 12:57:50|4822||4822||4822||4822||1001
1622206680000|2021-05-28 12:58:00|||||||||30
1622206690000|2021-05-28 12:58:10||4818||4818||4818||4818|811
1622206700000|2021-05-28 12:58:20|4823|4820|4821|4818|4823|4820|4821|4818|482
1622206720000|2021-05-28 12:58:40|||||||||100
1622206750000|2021-05-28 12:59:10|||||||||10
1622206820000|2021-05-28 13:00:20|||||||||2
1622206830000|2021-05-28 13:00:30|4820|4815|4820|4815|4820|4815|4820|4815|275
1622206850000|2021-05-28 13:00:50||4818||4818||4818||4818|67
1622206860000|2021-05-28 13:01:00|4818|4815|4816|4815|4818|4815|4816|4815|347
1622206880000|2021-05-28 13:01:20|4817||4817||4817||4817||7
1622206890000|2021-05-28 13:01:30|4818|4817|4818|4817|4818|4817|4817|4817|103
1622206900000|2021-05-28 13:01:40|4821|4818|4821|4819|4821|4819|4821|4818|936
1622206920000|2021-05-28 13:02:00|||||||||1
1622206930000|2021-05-28 13:02:10||4820||4819||4820||4819|3
1622206940000|2021-05-28 13:02:20|4820||4820||4820||4820||4
1622206950000|2021-05-28 13:02:30|||||||||1
1622206960000|2021-05-28 13:02:40|||||||||55
1622206970000|2021-05-28 13:02:50|||||||||1
1622206980000|2021-05-28 13:03:00|||||||||1
1622207000000|2021-05-28 13:03:20|||||||||1185
1622207010000|2021-05-28 13:03:30|4821||4821||4821||4821||102
1622207020000|2021-05-28 13:03:40|||||||||1
1622207030000|2021-05-28 13:03:50|||||||||34
1622207050000|2021-05-28 13:04:10|||||||||31
1622207060000|2021-05-28 13:04:20|||||||||21
1622207090000|2021-05-28 13:04:50|||||||||102
1622207100000|2021-05-28 13:05:00|||||||||24
1622207110000|2021-05-28 13:05:10|4822|4820|4821|4819|4822|4820|4821|4819|500
1622207120000|2021-05-28 13:05:20||4820||4820||4820||4820|0
1622207130000|2021-05-28 13:05:30|4820|4819|4818|4815|4820|4819|4818|4815|2380
1622207180000|2021-05-28 13:06:20|||||||||82
1622207220000|2021-05-28 13:07:00|4819|4816|4819|4815|4819|4816|4819|4815|185
1622207240000|2021-05-28 13:07:20|4818|4810|4818|4810|4818|4810|4818|4810|350
1622207260000|2021-05-28 13:07:40|4819|4815|4819|4815|4819|4815|4818|4810|151
1622207270000|2021-05-28 13:07:50||4810||4810||4810||4810|150
1622207300000|2021-05-28 13:08:20|||||||||13
1622207310000|2021-05-28 13:08:30|||||||||2
1622207320000|2021-05-28 13:08:40||4812||4815||4815||4812|70
1622207330000|2021-05-28 13:08:50|||||||||1
1622207360000|2021-05-28 13:09:20|4820|4819|4820|4819|4820|4819|4820|4819|364
1622207370000|2021-05-28 13:09:30||4812||4818||4818||4812|500
1622207380000|2021-05-28 13:09:40|||||||||1
1622207390000|2021-05-28 13:09:50|||||||||1
1622207400000|2021-05-28 13:10:00|||||||||1
1622207410000|2021-05-28 13:10:10|||||||||70
1622207420000|2021-05-28 13:10:20|4818|4812|4817|4813|4818|4816|4817|4812|6
1622207430000|2021-05-28 13:10:30||4815||4815||4815||4815|26
1622207440000|2021-05-28 13:10:40|||||||||7
1622207450000|2021-05-28 13:10:50||4813||4813||4813||4813|281
1622207460000|2021-05-28 13:11:00|4818|4815|4818|4815|4818|4815|4818|4815|135
1622207490000|2021-05-28 13:11:30|||||||||2
1622207500000|2021-05-28 13:11:40|||||||||1
1622207510000|2021-05-28 13:11:50|||||||||1
1622207520000|2021-05-28 13:12:00||4812||4812||4812||4812|0
1622207530000|2021-05-28 13:12:10|||||||||2
1622207550000|2021-05-28 13:12:30|4815||4815||4815||4815||10
1622207580000|2021-05-28 13:13:00|||||||||21
1622207600000|2021-05-28 13:13:20|4813||4813||4813||4813||56
1622207610000|2021-05-28 13:13:30|4815|4813|4815|4812|4815|4813|4815|4812|108
1622207630000|2021-05-28 13:13:50|||||||||11
1622207650000|2021-05-28 13:14:10|||||||||837
1622207660000|2021-05-28 13:14:20|||||||||2
1622207680000|2021-05-28 13:14:40|||||||||1
1622207690000|2021-05-28 13:14:50|||||||||1
1622207730000|2021-05-28 13:15:30|||||||||8
1622207740000|2021-05-28 13:15:40|||||||||2
1622207780000|2021-05-28 13:16:20||4811||4810||4811||4810|1003
1622207790000|2021-05-28 13:16:30|||||||||5
1622207800000|2021-05-28 13:16:40|||||||||5
1622207840000|2021-05-28 13:17:20|4814|4809|4808|4806|4814|4809|4808|4806|1705
1622207850000|2021-05-28 13:17:30|||||||||912
1622207860000|2021-05-28 13:17:40|||||||||16
1622207870000|2021-05-28 13:17:50|4807|4805|4804|4801|4807|4805|4804|4800|1404
1622207880000|2021-05-28 13:18:00|||||||||8
1622207900000|2021-05-28 13:18:20|||||||||3
1622207910000|2021-05-28 13:18:30|4805|4802|4807|4805|4808|4806|4805|4802|560
1622207920000|2021-05-28 13:18:40|4809|4806|4813|4808|4813|4808|4809|4806|335
1622207930000|2021-05-28 13:18:50|4814|4810|4815|4810|4815|4810|4813|4810|250
1622207950000|2021-05-28 13:19:10|||||||||3
1622207960000|2021-05-28 13:19:20|4813|4809|4804|4802|4813|4809|4803|4801|2045
1622207970000|2021-05-28 13:19:30|4805|4803|4813|4808|4813|4808|4805|4803|1040
1622208000000|2021-05-28 13:20:00|||||||||5
1622208020000|2021-05-28 13:20:20|||||||||191
1622208030000|2021-05-28 13:20:30|||||||||1
1622208060000|2021-05-28 13:21:00|||||||||1
1622208080000|2021-05-28 13:21:20|||||||||3
1622208090000|2021-05-28 13:21:30|||||||||3
1622208100000|2021-05-28 13:21:40|||||||||10
1622208110000|2021-05-28 13:21:50|||||||||17
1622208130000|2021-05-28 13:22:10|||||||||5
1622208140000|2021-05-28 13:22:20|||||||||216
1622208150000|2021-05-28 13:22:30|||||||||10
1622208170000|2021-05-28 13:22:50|||||||||12
1622208180000|2021-05-28 13:23:00|||||||||1
1622208190000|2021-05-28 13:23:10||4810||4810||4810||4810|15
1622208200000|2021-05-28 13:23:20|||||||||13
1622208210000|2021-05-28 13:23:30|||||||||10
1622208230000|2021-05-28 13:23:50|||||||||26
1622208240000|2021-05-28 13:24:00|||||||||2
1622208260000|2021-05-28 13:24:20|||||||||72
1622208270000|2021-05-28 13:24:30||4809||4808||4809||4808|795
1622208280000|2021-05-28 13:24:40|||||||||105
1622208290000|2021-05-28 13:24:50|4810|4809|4811|4808|4815|4809|4810|4808|128
1622208300000|2021-05-28 13:25:00|4812|4809|4815|4809|4815|4809|4812|4809|131
1622208310000|2021-05-28 13:25:10|4816|4810|4816|4810|4816|4811|4816|4810|835
1622208320000|2021-05-28 13:25:20|||||||||1000
1622208330000|2021-05-28 13:25:30|||||||||81
1622208340000|2021-05-28 13:25:40|4818||4818||4819||4818||114
1622208360000|2021-05-28 13:26:00|4819||4819||4819||4819||0
1622208370000|2021-05-28 13:26:10|4822|4812|4823|4821|4823|4821|4820|4812|1148
1622208380000|2021-05-28 13:26:20|4824|4822|4824|4822|4824|4822|4824|4822|230
1622208390000|2021-05-28 13:26:30|||||||||380
1622208400000|2021-05-28 13:26:40||4823||4823||4823||4823|200
1622208410000|2021-05-28 13:26:50|||||||||1710
1622208420000|2021-05-28 13:27:00|||||||||612
1622208430000|2021-05-28 13:27:10|||||||||21
1622208440000|2021-05-28 13:27:20|||||||||13
1622208450000|2021-05-28 13:27:30|4823|4820|4824|4820|4824|4821|4823|4810|1014
1622208460000|2021-05-28 13:27:40|4823|4819|4822|4811|4823|4819|4822|4810|15
1622208480000|2021-05-28 13:28:00|4821|4810|4822|4810|4822|4810|4821|4810|320
1622208490000|2021-05-28 13:28:10|||||||||5
1622208500000|2021-05-28 13:28:20|4816||4816||4816||4816||1800
1622208520000|2021-05-28 13:28:40|4814|4808|4813|4808|4814|4808|4813|4808|401
1622208540000|2021-05-28 13:29:00|4822|4810|4822|4811|4822|4811|4822|4808|105
1622208550000|2021-05-28 13:29:10|4820|4812|4822|4812|4822|4812|4820|4808|1135
1622208560000|2021-05-28 13:29:20||4811||4809||4811||4808|1
1622208570000|2021-05-28 13:29:30||4812||4812||4812||4811|28
1622208580000|2021-05-28 13:29:40|4820||4822||4822||4820||6
1622208590000|2021-05-28 13:29:50|4820|4808|4805|4800|4822|4808|4804|4800|759
1622208600000|2021-05-28 13:30:00|4810|4801|4805|4800|4819|4806|4796|4792|21969
1622208610000|2021-05-28 13:30:10|4804|4801|4806|4804|4806|4804|4804|4800|1772
1622208620000|2021-05-28 13:30:20|4805|4803|4798|4795|4805|4803|4797|4795|4124
1622208630000|2021-05-28 13:30:30|||||||||190
1622208640000|2021-05-28 13:30:40|4797|4794|4785|4783|4797|4794|4785|4783|11056
1622208650000|2021-05-28 13:30:50|4784|4782|4789|4785|4789|4786|4782|4781|4510
1622208660000|2021-05-28 13:31:00|4788|4784|4779|4777|4788|4784|4775|4772|13961
1622208670000|2021-05-28 13:31:10|4777|4774|4769|4767|4777|4775|4769|4767|20827
1622208680000|2021-05-28 13:31:20|4768|4766|4765|4763|4768|4766|4762|4760|5832
1622208690000|2021-05-28 13:31:30|4764|4761|4764|4762|4769|4766|4763|4760|1210
1622208700000|2021-05-28 13:31:40|4763|4761|4765|4764|4767|4766|4762|4760|3723
1622208710000|2021-05-28 13:31:50|4764|4763|4767|4765|4768|4766|4763|4761|2972
1622208720000|2021-05-28 13:32:00|4766|4764|4763|4761|4767|4764|4760|4759|13838
1622208730000|2021-05-28 13:32:10|4764|4762|4761|4759|4765|4764|4756|4755|5906
1622208740000|2021-05-28 13:32:20|4762|4758|4764|4763|4768|4765|4762|4758|4300
1622208750000|2021-05-28 13:32:30|4763|4762|4760|4758|4764|4762|4758|4757|5694
1622208760000|2021-05-28 13:32:40|4761|4759|4756|4754|4762|4760|4753|4752|4049
1622208770000|2021-05-28 13:32:50|4755|4753|4751|4749|4757|4756|4748|4746|9823
1622208780000|2021-05-28 13:33:00|4750|4750|4752|4751|4760|4757|4750|4749|6425
1622208790000|2021-05-28 13:33:10|4753|4752|4750|4749|4756|4755|4750|4749|6762
1622208800000|2021-05-28 13:33:20|4751|4750|4757|4756|4759|4758|4749|4747|7345
1622208810000|2021-05-28 13:33:30|4756|4755|4761|4759|4761|4759|4754|4753|2400
1622208820000|2021-05-28 13:33:40|4762|4758|4770|4768|4770|4768|4759|4758|11037
1622208830000|2021-05-28 13:33:50|4771|4769|4771|4770|4772|4771|4766|4765|9609
1622208840000|2021-05-28 13:34:00|4772|4771|4773|4772|4773|4772|4770|4769|5810
1622208850000|2021-05-28 13:34:10|4772|4771|4777|4775|4778|4776|4768|4766|18056
1622208860000|2021-05-28 13:34:20|4776|4774|4785|4783|4785|4783|4775|4774|6463
1622208870000|2021-05-28 13:34:30|4784|4784|4788|4786|4788|4787|4780|4779|8677
1622208880000|2021-05-28 13:34:40|4787|4787|4791|4788|4791|4790|4787|4786|4492
1622208890000|2021-05-28 13:34:50|4790|4789|4790|4788|4792|4790|4787|4785|8817
1622208900000|2021-05-28 13:35:00|4791|4789|4784|4782|4792|4791|4779|4778|10996
1622208910000|2021-05-28 13:35:10|4781|4779|4778|4777|4782|4781|4778|4777|6848
1622208920000|2021-05-28 13:35:20|4779|4778|4780|4779|4781|4780|4779|4778|903
1622208930000|2021-05-28 13:35:30|4781|4780|4785|4783|4787|4785|4781|4780|10201
1622208940000|2021-05-28 13:35:40|4786|4784|4784|4783|4789|4788|4782|4781|21088
1622208950000|2021-05-28 13:35:50|4783|4782|4779|4778|4784|4782|4776|4775|3062
1622208960000|2021-05-28 13:36:00|4777|4776|4773|4772|4778|4777|4770|4769|18379
1622208970000|2021-05-28 13:36:10|4772|4771|4771|4770|4773|4772|4768|4767|5300
1622208980000|2021-05-28 13:36:20|4772|4771|4771|4770|4773|4772|4770|4769|4161
1622208990000|2021-05-28 13:36:30|4770|4769|4772|4771|4776|4775|4769|4768|11800
1622209000000|2021-05-28 13:36:40|4771|4770|4770|4769|4772|4771|4768|4767|3835
1622209010000|2021-05-28 13:36:50|4769|4768|4765|4764|4771|4770|4765|4764|3462
1622209020000|2021-05-28 13:37:00|4764|4763|4763|4762|4764|4763|4760|4759|14119
1622209030000|2021-05-28 13:37:10|4762|4761|4759|4758|4762|4761|4758|4757|2064
1622209040000|2021-05-28 13:37:20|4760|4759|4762|4761|4762|4761|4760|4759|1100
1622209050000|2021-05-28 13:37:30|4763|4762|4764|4763|4766|4765|4763|4762|3291
1622209060000|2021-05-28 13:37:40|4765|4764|4761|4760|4765|4764|4761|4760|740
1622209070000|2021-05-28 13:37:50|4762|4761|4761|4759|4764|4762|4759|4758|5716
1622209080000|2021-05-28 13:38:00|4762|4760|4760|4759|4763|4762|4760|4759|3060
1622209090000|2021-05-28 13:38:10|4761|4760|4764|4763|4765|4764|4761|4760|1630
1622209100000|2021-05-28 13:38:20|4765|4764|4763|4762|4765|4764|4763|4762|1808
1622209110000|2021-05-28 13:38:30|4764|4763|4759|4758|4765|4763|4759|4758|1600
1622209120000|2021-05-28 13:38:40|4760|4759|4759|4758|4762|4761|4758|4757|1970
1622209130000|2021-05-28 13:38:50|4758|4757|4760|4759|4761|4760|4758|4757|8780
1622209140000|2021-05-28 13:39:00|4761|4760|4758|4757|4762|4761|4758|4757|4700
1622209150000|2021-05-28 13:39:10|4759|4758|4762|4761|4764|4763|4759|4758|2000
1622209160000|2021-05-28 13:39:20|4761|4760|4761|4760|4762|4761|4759|4758|3325
1622209170000|2021-05-28 13:39:30|4760|4759|4768|4767|4770|4769|4760|4759|7547
1622209180000|2021-05-28 13:39:40|4769|4768|4775|4774|4775|4774|4767|4766|9389
1622209190000|2021-05-28 13:39:50|4774|4773|4775|4774|4779|4778|4774|4773|4278
1622209200000|2021-05-28 13:40:00|4776|4775|4772|4770|4776|4775|4771|4770|6748
1622209210000|2021-05-28 13:40:10|4771|4769|4767|4765|4771|4769|4766|4765|4666
1622209220000|2021-05-28 13:40:20|4768|4766|4768|4767|4769|4768|4766|4765|1700
1622209230000|2021-05-28 13:40:30|4769|4768|4774|4773|4775|4774|4768|4767|2381
1622209240000|2021-05-28 13:40:40|4772|4771|4770|4768|4773|4772|4768|4767|5887
1622209250000|2021-05-28 13:40:50|4769|4767|4768|4766|4769|4768|4765|4764|2515
1622209260000|2021-05-28 13:41:00|4767|4767|4764|4763|4768|4767|4762|4761|3064
1622209270000|2021-05-28 13:41:10|4763|4762|4762|4761|4764|4763|4762|4761|2962
1622209280000|2021-05-28 13:41:20|4761|4760|4761|4760|4764|4763|4761|4760|2923
1622209290000|2021-05-28 13:41:30|4762|4761|4757|4756|4762|4761|4757|4756|4861
1622209300000|2021-05-28 13:41:40|4758|4757|4758|4757|4759|4758|4757|4756|7579
1622209310000|2021-05-28 13:41:50|4759|4758|4762|4761|4763|4762|4759|4758|1524
1622209320000|2021-05-28 13:42:00|4763|4762|4758|4757|4764|4763|4758|4757|3987
1622209330000|2021-05-28 13:42:10|4757|4756|4751|4750|4757|4756|4751|4750|13326
1622209340000|2021-05-28 13:42:20|4752|4751|4753|4752|4754|4753|4751|4750|12830
1622209350000|2021-05-28 13:42:30|4754|4753|4753|4752|4755|4754|4752|4751|2800
1622209360000|2021-05-28 13:42:40|4754|4753|4751|4750|4754|4753|4751|4750|1500
1622209370000|2021-05-28 13:42:50|4750|4749|4750|4749|4751|4750|4748|4747|11568
1622209380000|2021-05-28 13:43:00|4751|4750|4753|4752|4753|4752|4751|4749|2599
1622209390000|2021-05-28 13:43:10|4752|4751|4755|4754|4755|4754|4752|4751|3855
1622209400000|2021-05-28 13:43:20|4756|4755|4757|4756|4757|4756|4755|4754|2750
1622209410000|2021-05-28 13:43:30|4756|4755|4756|4755|4757|4756|4756|4755|2300
1622209420000|2021-05-28 13:43:40|4753|4752|4752|4751|4753|4752|4752|4751|7800
1622209430000|2021-05-28 13:43:50|4751|4750|4749|4748|4752|4751|4748|4747|3563
1622209440000|2021-05-28 13:44:00|4750|4749|4750|4749|4753|4752|4750|4749|3479
1622209450000|2021-05-28 13:44:10|4751|4750|4752|4751|4752|4751|4750|4749|1811
1622209460000|2021-05-28 13:44:20|4753|4752|4751|4750|4754|4753|4751|4750|3276
1622209470000|2021-05-28 13:44:30|4752|4751|4753|4751|4753|4752|4751|4750|300
1622209480000|2021-05-28 13:44:40|4754|4752|4756|4754|4756|4754|4753|4752|2059
1622209490000|2021-05-28 13:44:50|4755|4755|4754|4753|4755|4755|4754|4752|460
1622209500000|2021-05-28 13:45:00|4755|4754|4752|4750|4755|4754|4751|4750|2945
1622209510000|2021-05-28 13:45:10|4754|4753|4752|4751|4754|4753|4752|4751|900
1622209520000|2021-05-28 13:45:20|4753|4752|4753|4752|4753|4752|4751|4750|3195
1622209530000|2021-05-28 13:45:30|4752|4751|4753|4752|4754|4753|4752|4751|4563
1622209540000|2021-05-28 13:45:40|4752|4751|4750|4748|4752|4751|4749|4748|5616
1622209550000|2021-05-28 13:45:50|4749|4749|4748|4747|4751|4749|4748|4747|3145
1622209560000|2021-05-28 13:46:00|4747|4746|4751|4750|4751|4750|4747|4746|1567
1622209570000|2021-05-28 13:46:10|4752|4751|4754|4753|4756|4755|4752|4751|2960
1622209580000|2021-05-28 13:46:20|4755|4754|4753|4751|4756|4755|4753|4751|2500
1622209590000|2021-05-28 13:46:30|4754|4752|4758|4757|4758|4757|4754|4752|2903
1622209600000|2021-05-28 13:46:40|4757|4756|4756|4755|4757|4756|4756|4755|200
1622209610000|2021-05-28 13:46:50|4755|4754|4753|4752|4755|4754|4753|4752|1410
1622209620000|2021-05-28 13:47:00|4754|4753|4753|4752|4757|4756|4752|4751|3535
1622209630000|2021-05-28 13:47:10|4754|4753|4757|4755|4757|4756|4752|4751|1753
1622209640000|2021-05-28 13:47:20|4756|4756|4756|4755|4757|4756|4756|4755|1500
1622209650000|2021-05-28 13:47:30|4755|4754|4753|4752|4755|4754|4753|4752|563
1622209660000|2021-05-28 13:47:40|4752|4751|4749|4748|4752|4751|4749|4748|4650
1622209670000|2021-05-28 13:47:50|4748|4747|4748|4747|4749|4748|4748|4747|8458
1622209680000|2021-05-28 13:48:00|4747|4746|4750|4749|4751|4750|4747|4746|6120
1622209690000|2021-05-28 13:48:10|4751|4750|4748|4747|4751|4750|4748|4747|5900
1622209700000|2021-05-28 13:48:20|4749|4748|4749|4748|4752|4751|4748|4747|2914
1622209710000|2021-05-28 13:48:30|4750|4749|4748|4746|4750|4749|4746|4745|4677
1622209720000|2021-05-28 13:48:40|4747|4747|4753|4752|4754|4753|4746|4745|5424
1622209730000|2021-05-28 13:48:50|4754|4753|4756|4755|4756|4755|4752|4751|2700
1622209740000|2021-05-28 13:49:00|4757|4756|4759|4758|4761|4760|4756|4755|8588
1622209750000|2021-05-28 13:49:10|4760|4759|4759|4758|4761|4760|4759|4758|10455
1622209760000|2021-05-28 13:49:20|4760|4759|4766|4765|4766|4765|4759|4758|7406
1622209770000|2021-05-28 13:49:30|4767|4766|4769|4767|4769|4768|4764|4763|14098
1622209780000|2021-05-28 13:49:40|4770|4768|4767|4766|4770|4769|4767|4765|3108
1622209790000|2021-05-28 13:49:50|4766|4765|4763|4762|4768|4767|4763|4762|4918
1622209800000|2021-05-28 13:50:00|4762|4761|4770|4769|4772|4771|4762|4761|9743
1622209810000|2021-05-28 13:50:10|4771|4770|4766|4765|4772|4771|4766|4765|6999
1622209820000|2021-05-28 13:50:20|4765|4764|4774|4773|4774|4773|4765|4763|6494
1622209830000|2021-05-28 13:50:30|4775|4774|4778|4777|4779|4778|4774|4773|3383
1622209840000|2021-05-28 13:50:40|4779|4778|4777|4776|4779|4778|4776|4775|4017
1622209850000|2021-05-28 13:50:50|4778|4777|4776|4775|4779|4778|4776|4775|2604
1622209860000|2021-05-28 13:51:00|4775|4774|4777|4776|4778|4777|4775|4774|3622
1622209870000|2021-05-28 13:51:10|4776|4775|4774|4773|4777|4776|4773|4772|6443
1622209880000|2021-05-28 13:51:20|4773|4772|4772|4771|4775|4773|4772|4771|8327
1622209890000|2021-05-28 13:51:30|4773|4772|4773|4772|4775|4774|4773|4771|2667
1622209900000|2021-05-28 13:51:40|4772|4771|4772|4771|4774|4773|4772|4771|1800
1622209910000|2021-05-28 13:51:50|4771|4770|4770|4769|4771|4770|4769|4768|3615
1622209920000|2021-05-28 13:52:00|4771|4770|4774|4773|4774|4773|4771|4770|3230
1622209930000|2021-05-28 13:52:10|4775|4774|4777|4776|4778|4777|4775|4774|3200
1622209940000|2021-05-28 13:52:20|4778|4777|4777|4776|4778|4777|4776|4775|3090
1622209950000|2021-05-28 13:52:30|4776|4775|4774|4773|4776|4775|4774|4773|4315
1622209960000|2021-05-28 13:52:40|4775|4774|4776|4775|4777|4776|4775|4774|6649
1622209970000|2021-05-28 13:52:50|4775|4774|4780|4778|4780|4779|4775|4774|5198
1622209980000|2021-05-28 13:53:00|4779|4779|4784|4782|4785|4784|4779|4778|15450
1622209990000|2021-05-28 13:53:10|4785|4783|4782|4781|4785|4784|4782|4781|100
1622210000000|2021-05-28 13:53:20|4783|4782|4782|4781|4783|4782|4780|4779|2608
1622210010000|2021-05-28 13:53:30|4781|4780|4782|4781|4783|4782|4781|4780|500
1622210020000|2021-05-28 13:53:40|4781|4780|4781|4780|4782|4781|4781|4780|1650
1622210030000|2021-05-28 13:53:50|4780|4779|4783|4782|4784|4783|4780|4779|5000
1622210040000|2021-05-28 13:54:00|4782|4781|4782|4780|4783|4781|4780|4779|4308
1622210050000|2021-05-28 13:54:10|4781|4781|4780|4779|4782|4781|4778|4777|500
1622210060000|2021-05-28 13:54:20|4779|4778|4780|4779|4781|4779|4776|4775|10816
1622210070000|2021-05-28 13:54:30|4779|4778|4778|4777|4779|4778|4778|4777|849
1622210080000|2021-05-28 13:54:40|4779|4778|4782|4781|4783|4781|4778|4777|1913
1622210090000|2021-05-28 13:54:50|4783|4782|4786|4785|4786|4785|4782|4782|1317
1622210100000|2021-05-28 13:55:00|4787|4786|4785|4784|4787|4786|4784|4783|2250
1622210110000|2021-05-28 13:55:10|4786|4785|4788|4787|4788|4787|4786|4785|4400
1622210120000|2021-05-28 13:55:20|4787|4786|4788|4787|4788|4787|4785|4784|1417
1622210130000|2021-05-28 13:55:30|4789|4788|4788|4787|4789|4788|4788|4787|1600
1622210140000|2021-05-28 13:55:40|4787|4786|4790|4789|4790|4789|4787|4786|3960
1622210150000|2021-05-28 13:55:50|4789|4788|4788|4787|4790|4788|4788|4787|14370
1622210160000|2021-05-28 13:56:00|4789|4788|4790|4789|4791|4790|4788|4787|9003
1622210170000|2021-05-28 13:56:10|4791|4790|4788|4787|4792|4791|4788|4787|6495
1622210180000|2021-05-28 13:56:20|4789|4788|4789|4788|4790|4789|4787|4786|19992
1622210190000|2021-05-28 13:56:30|4788|4787|4793|4792|4793|4792|4788|4787|5725
1622210200000|2021-05-28 13:56:40|4792|4791|4793|4792|4795|4794|4792|4791|4310
1622210210000|2021-05-28 13:56:50|4792|4791|4791|4790|4794|4793|4791|4790|5566
1622210220000|2021-05-28 13:57:00|4792|4791|4788|4787|4792|4791|4788|4787|6397
1622210230000|2021-05-28 13:57:10|4789|4788|4790|4789|4791|4790|4788|4787|1700
1622210240000|2021-05-28 13:57:20|4791|4790|4788|4787|4792|4791|4788|4787|7000
1622210250000|2021-05-28 13:57:30|4789|4788|4791|4790|4791|4790|4788|4787|3397
1622210260000|2021-05-28 13:57:40|4790|4789|4789|4788|4793|4792|4789|4788|11416
1622210270000|2021-05-28 13:57:50|4790|4789|4793|4792|4794|4792|4790|4789|4535
1622210280000|2021-05-28 13:58:00|4794|4793|4795|4794|4795|4794|4793|4792|3550
1622210290000|2021-05-28 13:58:10|4794|4793|4794|4793|4795|4794|4794|4793|5100
1622210300000|2021-05-28 13:58:20|4795|4794|4783|4782|4795|4794|4783|4782|13506
1622210310000|2021-05-28 13:58:30|4784|4783|4788|4787|4788|4787|4783|4782|4100
1622210320000|2021-05-28 13:58:40|4789|4788|4790|4789|4791|4790|4787|4786|5182
1622210330000|2021-05-28 13:58:50|4791|4790|4793|4792|4793|4792|4790|4789|4800
1622210340000|2021-05-28 13:59:00|4792|4791|4795|4794|4795|4794|4790|4789|5263
1622210350000|2021-05-28 13:59:10|4794|4793|4795|4794|4795|4794|4793|4792|2800
1622210360000|2021-05-28 13:59:20|4796|4795|4794|4793|4796|4795|4792|4791|6655
1622210370000|2021-05-28 13:59:30|4795|4794|4794|4793|4795|4794|4791|4790|3650
1622210380000|2021-05-28 13:59:40|4795|4794|4796|4795|4796|4795|4795|4794|1154
1622210390000|2021-05-28 13:59:50|4797|4796|4793|4791|4797|4796|4793|4791|6647
1622210400000|2021-05-28 14:00:00|4794|4792|4795|4794|4796|4795|4794|4792|1963
1622210410000|2021-05-28 14:00:10|4796|4795|4795|4794|4797|4796|4795|4794|1500
1622210420000|2021-05-28 14:00:20|4796|4795|4795|4794|4798|4796|4794|4793|7434
1622210430000|2021-05-28 14:00:30|4796|4795|4796|4794|4798|4797|4796|4794|2370
1622210440000|2021-05-28 14:00:40|4795|4795|4794|4793|4799|4798|4794|4793|6850
1622210450000|2021-05-28 14:00:50|4795|4794|4792|4791|4795|4794|4792|4791|12470
1622210460000|2021-05-28 14:01:00|4793|4792|4795|4793|4795|4794|4793|4792|1200
1622210470000|2021-05-28 14:01:10|4796|4794|4793|4792|4796|4795|4792|4791|13305
1622210480000|2021-05-28 14:01:20|4792|4791|4796|4795|4797|4796|4791|4790|3189
1622210490000|2021-05-28 14:01:30|4797|4796|4795|4794|4798|4797|4794|4793|6795
1622210500000|2021-05-28 14:01:40|4796|4795|4795|4793|4796|4795|4794|4792|2500
1622210510000|2021-05-28 14:01:50|4796|4794|4797|4796|4797|4796|4796|4794|1710
1622210520000|2021-05-28 14:02:00|4796|4795|4795|4794|4797|4796|4794|4793|1200
1622210530000|2021-05-28 14:02:10|4794|4793|4796|4795|4797|4796|4793|4792|700
1622210540000|2021-05-28 14:02:20|4797|4796|4795|4794|4797|4796|4795|4794|7609
1622210550000|2021-05-28 14:02:30|4796|4795|4790|4789|4796|4795|4790|4789|6946
1622210560000|2021-05-28 14:02:40|4789|4788|4790|4789|4791|4790|4788|4787|3965
1622210570000|2021-05-28 14:02:50|4791|4790|4792|4791|4793|4792|4790|4789|800
1622210580000|2021-05-28 14:03:00|4793|4790|4793|4791|4793|4792|4791|4790|1500
1622210590000|2021-05-28 14:03:10|4792|4790|4792|4791|4792|4791|4791|4790|935
1622210600000|2021-05-28 14:03:20|||||||||100
1622210620000|2021-05-28 14:03:40|4791|4790|4791|4790|4791|4790|4790|4789|1282
1622210630000|2021-05-28 14:03:50|4792|4791|4790|4788|4792|4791|4790|4788|300
1622210640000|2021-05-28 14:04:00|4789|4787|4786|4785|4789|4788|4786|4785|3825
1622210650000|2021-05-28 14:04:10|4787|4786|4780|4779|4787|4786|4780|4779|4504
1622210660000|2021-05-28 14:04:20|4779|4778|4785|4784|4785|4784|4778|4777|2821
1622210670000|2021-05-28 14:04:30|4784|4785|4786|4785|4788|4787|4784|4785|1916
1622210680000|2021-05-28 14:04:40|4787|4786|4785|4784|4788|4787|4785|4784|2112
1622210690000|2021-05-28 14:04:50|4786|4785|4784|4783|4786|4785|4783|4782|300
1622210700000|2021-05-28 14:05:00|4785|4784|4788|4787|4788|4787|4784|4783|3346
1622210710000|2021-05-28 14:05:10|4789|4786|4788|4787|4789|4788|4787|4786|699
1622210720000|2021-05-28 14:05:20|4789|4788|4789|4787|4789|4788|4788|4787|1700
1622210730000|2021-05-28 14:05:30|4788|4788|4781|4780|4789|4788|4781|4780|11038
1622210740000|2021-05-28 14:05:40|4780|4779|4775|4774|4780|4779|4774|4773|5107
1622210750000|2021-05-28 14:05:50|4774|4773|4776|4775|4777|4776|4774|4773|1200
1622210760000|2021-05-28 14:06:00|4777|4776|4775|4774|4778|4777|4775|4774|912
1622210770000|2021-05-28 14:06:10|4774|4773|4772|4771|4776|4775|4772|4771|3755
1622210780000|2021-05-28 14:06:20|4771|4770|4771|4769|4772|4771|4770|4769|2753
1622210790000|2021-05-28 14:06:30|4770|4768|4770|4769|4771|4770|4770|4768|2056
1622210800000|2021-05-28 14:06:40|4769|4768|4771|4770|4772|4771|4769|4768|4189
1622210810000|2021-05-28 14:06:50|4772|4771|4772|4771|4772|4771|4772|4771|833
1622210820000|2021-05-28 14:07:00|4773|4772|4770|4770|4773|4772|4770|4770|8517
1622210830000|2021-05-28 14:07:10|4771|4769|4770|4769|4771|4769|4770|4769|1500
1622210840000|2021-05-28 14:07:20|4769|4768|4769|4768|4772|4771|4769|4768|903
1622210850000|2021-05-28 14:07:30|4770|4767|4768|4767|4770|4767|4767|4766|3550
1622210860000|2021-05-28 14:07:40|4769|4768|4767|4766|4770|4769|4767|4766|2601
1622210870000|2021-05-28 14:07:50|||||||||334
1622210880000|2021-05-28 14:08:00|4768|4767|4768|4767|4770|4769|4768|4767|2100
1622210890000|2021-05-28 14:08:10|4769|4768|4771|4769|4771|4770|4768|4767|500
1622210900000|2021-05-28 14:08:20|4772|4770|4768|4767|4772|4771|4768|4767|4005
1622210910000|2021-05-28 14:08:30|4767|4766|4769|4767|4769|4768|4766|4765|5495
1622210920000|2021-05-28 14:08:40|4768|4768|4768|4767|4770|4769|4768|4767|1531
1622210930000|2021-05-28 14:08:50|4769|4768|4768|4767|4769|4768|4767|4766|0
1622210940000|2021-05-28 14:09:00|4767|4766|4767|4766|4769|4768|4767|4766|2430
1622210950000|2021-05-28 14:09:10|4768|4767|4768|4767|4768|4767|4767|4766|1900
1622210960000|2021-05-28 14:09:20|4767|4766|4771|4770|4771|4770|4767|4766|1060
1622210970000|2021-05-28 14:09:30|4770|4769|4768|4767|4771|4770|4768|4767|1801
1622210980000|2021-05-28 14:09:40|4767|4766|4768|4767|4769|4768|4767|4766|2309
1622210990000|2021-05-28 14:09:50|4769|4768|4770|4769|4771|4770|4769|4768|1900
1622211000000|2021-05-28 14:10:00|4769|4768|4771|4770|4771|4770|4769|4768|1650
1622211010000|2021-05-28 14:10:10|4770|4769|4769|4768|4771|4770|4769|4768|1394
1622211020000|2021-05-28 14:10:20|4768|4767|4769|4768|4769|4768|4767|4766|610
1622211030000|2021-05-28 14:10:30|||||||||302
1622211040000|2021-05-28 14:10:40|4768|4767|4769|4767|4770|4769|4768|4767|1598
1622211050000|2021-05-28 14:10:50|4768|4768|4766|4765|4768|4768|4766|4765|1600
1622211060000|2021-05-28 14:11:00|4765|4764|4761|4760|4765|4764|4761|4760|8065
1622211070000|2021-05-28 14:11:10|4762|4761|4764|4763|4766|4765|4762|4761|10836
1622211080000|2021-05-28 14:11:20|||||||||100
1622211090000|2021-05-28 14:11:30|4763|4762|4762|4761|4763|4762|4761|4761|5493
1622211100000|2021-05-28 14:11:40|4763|4762|4763|4762|4763|4762|4761|4760|2100
1622211110000|2021-05-28 14:11:50|4762|4761|4763|4762|4763|4762|4762|4761|600
1622211120000|2021-05-28 14:12:00|4764|4763|4762|4761|4765|4764|4762|4761|3500
1622211130000|2021-05-28 14:12:10|4763|4762|4762|4761|4763|4762|4762|4761|600
1622211140000|2021-05-28 14:12:20|4763|4762|4764|4763|4765|4764|4762|4762|476
1622211150000|2021-05-28 14:12:30|4763|4762|4761|4760|4763|4762|4761|4760|2040
1622211160000|2021-05-28 14:12:40|4762|4761|4762|4761|4762|4761|4761|4760|0
1622211170000|2021-05-28 14:12:50|4763|4762|4762|4761|4763|4762|4762|4761|700
1622211180000|2021-05-28 14:13:00|4763|4762|4763|4762|4763|4762|4762|4761|1050
1622211190000|2021-05-28 14:13:10|4764|4763|4764|4763|4764|4763|4764|4763|0
1622211200000|2021-05-28 14:13:20|4763|4762|4763|4762|4763|4762|4762|4761|300
1622211210000|2021-05-28 14:13:30|4762|4761|4762|4761|4763|4762|4762|4761|100
1622211220000|2021-05-28 14:13:40|4763|4762|4762|4761|4764|4763|4762|4761|6554
1622211230000|2021-05-28 14:13:50|4763|4762|4763|4762|4764|4763|4763|4761|1500
1622211240000|2021-05-28 14:14:00|4762|4761|4761|4760|4762|4761|4761|4760|6604
1622211250000|2021-05-28 14:14:10|4762|4759|4756|4755|4762|4760|4756|4755|6081
1622211260000|2021-05-28 14:14:20|4757|4756|4758|4757|4759|4758|4757|4756|4187
1622211270000|2021-05-28 14:14:30|4759|4758|4759|4758|4760|4759|4758|4757|2101
1622211280000|2021-05-28 14:14:40|4758|4757|4756|4755|4758|4757|4756|4755|2215
1622211290000|2021-05-28 14:14:50|4757|4756|4759|4758|4760|4759|4756|4755|400
1622211300000|2021-05-28 14:15:00|4758|4757|4760|4759|4761|4760|4758|4757|9411
1622211310000|2021-05-28 14:15:10|4761|4760|4761|4760|4762|4761|4761|4760|2816
1622211320000|2021-05-28 14:15:20|4760|4759|4758|4757|4760|4759|4758|4757|1200
1622211330000|2021-05-28 14:15:30|4759|4758|4759|4758|4760|4759|4756|4755|2828
1622211340000|2021-05-28 14:15:40|4758|4757|4759|4758|4759|4758|4758|4757|2100
1622211350000|2021-05-28 14:15:50|4758|4757|4758|4757|4758|4757|4758|4757|1117
1622211360000|2021-05-28 14:16:00|4757|4756|4759|4758|4759|4758|4757|4756|1928
1622211370000|2021-05-28 14:16:10|4758|4757|4755|4754|4759|4758|4755|4754|3636
1622211380000|2021-05-28 14:16:20|4754|4753|4758|4757|4758|4757|4754|4753|500
1622211390000|2021-05-28 14:16:30|4759|4758|4759|4758|4759|4759|4758|4757|1700
1622211400000|2021-05-28 14:16:40|4758|4757|4758|4757|4760|4759|4757|4756|1100
1622211410000|2021-05-28 14:16:50|4759|4758|4758|4757|4759|4758|4758|4757|21972
1622211420000|2021-05-28 14:17:00|||||||||1012
1622211430000|2021-05-28 14:17:10|4757|4756|4759|4758|4759|4758|4757|4756|3435
1622211440000|2021-05-28 14:17:20|4760|4759|4759|4758|4761|4760|4759|4758|3110
1622211450000|2021-05-28 14:17:30|4758|4757|4756|4755|4758|4757|4756|4755|5410
1622211460000|2021-05-28 14:17:40|4755|4754|4755|4754|4755|4755|4755|4754|2620
1622211470000|2021-05-28 14:17:50|4754|4753|4757|4756|4757|4756|4754|4753|5002
1622211480000|2021-05-28 14:18:00|4756|4755|4758|4757|4758|4757|4755|4754|1606
1622211490000|2021-05-28 14:18:10|4757|4756|4756|4755|4757|4756|4756|4755|1225
1622211500000|2021-05-28 14:18:20|4755|4754|4754|4753|4756|4755|4754|4753|4578
1622211510000|2021-05-28 14:18:30|4755|4754|4753|4752|4755|4754|4752|4751|4206
1622211520000|2021-05-28 14:18:40|4752|4751|4748|4747|4752|4751|4748|4747|7838
1622211530000|2021-05-28 14:18:50|4747|4746|4744|4743|4747|4746|4744|4743|8160
1622211540000|2021-05-28 14:19:00|4743|4742|4736|4735|4743|4742|4736|4735|31678
1622211550000|2021-05-28 14:19:10|4735|4734|4738|4737|4738|4737|4735|4734|8160
1622211560000|2021-05-28 14:19:20|4737|4736|4737|4736|4739|4738|4736|4735|5817
1622211570000|2021-05-28 14:19:30|4736|4735|4736|4735|4737|4735|4734|4733|10539
1622211580000|2021-05-28 14:19:40|4737|4736|4736|4735|4738|4737|4736|4735|6537
1622211590000|2021-05-28 14:19:50|4735|4734|4732|4731|4735|4734|4732|4731|23693
1622211600000|2021-05-28 14:20:00|4731|4730|4733|4732|4733|4732|4730|4729|6496
1622211610000|2021-05-28 14:20:10|4732|4731|4733|4732|4733|4732|4730|4729|1800
1622211620000|2021-05-28 14:20:20|4734|4733|4735|4734|4735|4734|4734|4733|5208
1622211630000|2021-05-28 14:20:30|||||||||2640
1622211640000|2021-05-28 14:20:40|4736|4735|4735|4734|4737|4736|4734|4733|2270
1622211650000|2021-05-28 14:20:50|4734|4733|4737|4736|4737|4736|4734|4733|1680
1622211660000|2021-05-28 14:21:00|4738|4737|4738|4737|4739|4738|4736|4735|6456
1622211670000|2021-05-28 14:21:10|4737|4736|4737|4736|4737|4736|4735|4734|3271
1622211680000|2021-05-28 14:21:20|4738|4737|4737|4735|4738|4737|4736|4735|1350
1622211690000|2021-05-28 14:21:30|4736|4736|4734|4733|4737|4736|4734|4733|10356
1622211700000|2021-05-28 14:21:40|4735|4734|4738|4736|4738|4737|4735|4734|1928
1622211710000|2021-05-28 14:21:50|4737|4737|4739|4738|4740|4739|4737|4736|850
1622211720000|2021-05-28 14:22:00|4738|4737|4740|4738|4740|4739|4737|4736|858
1622211730000|2021-05-28 14:22:10|4741|4739|4742|4741|4742|4741|4741|4739|4400
1622211740000|2021-05-28 14:22:20|4741|4740|4736|4735|4741|4740|4735|4734|7550
1622211750000|2021-05-28 14:22:30|4735|4734|4736|4735|4737|4736|4735|4734|2500
1622211760000|2021-05-28 14:22:40|4735|4734|4735|4734|4735|4734|4735|4734|1223
1622211770000|2021-05-28 14:22:50|4736|4735|4737|4736|4737|4736|4735|4734|4613
1622211780000|2021-05-28 14:23:00|4736|4735|4736|4735|4739|4738|4736|4735|1804
1622211790000|2021-05-28 14:23:10|4735|4734|4734|4733|4736|4735|4734|4733|1400
1622211800000|2021-05-28 14:23:20|4735|4734|4735|4734|4735|4734|4734|4733|2672
1622211810000|2021-05-28 14:23:30|4734|4733|4735|4734|4736|4735|4734|4733|3305
1622211820000|2021-05-28 14:23:40|4736|4735|4735|4734|4737|4736|4734|4733|1078
1622211830000|2021-05-28 14:23:50|4734|4733|4734|4733|4734|4733|4734|4733|159
1622211840000|2021-05-28 14:24:00|4733|4732|4735|4734|4735|4734|4733|4732|750
1622211850000|2021-05-28 14:24:10|4736|4735|4735|4734|4736|4735|4734|4733|200
1622211860000|2021-05-28 14:24:20|4736|4735|4735|4734|4738|4737|4735|4734|2050
1622211870000|2021-05-28 14:24:30|4734|4733|4734|4733|4734|4733|4733|4732|500
1622211880000|2021-05-28 14:24:40|4733|4732|4734|4733|4734|4733|4733|4732|2010
1622211890000|2021-05-28 14:24:50|4733|4732|4732|4731|4734|4733|4732|4731|1200
1622211900000|2021-05-28 14:25:00|4731|4730|4734|4733|4735|4734|4731|4730|3514
1622211910000|2021-05-28 14:25:10|4733|4732|4732|4731|4734|4733|4732|4731|204
1622211920000|2021-05-28 14:25:20|4731|4730|4730|4729|4732|4731|4730|4729|7327
1622211930000|2021-05-28 14:25:30|4729|4728|4727|4726|4729|4728|4727|4726|2523
1622211940000|2021-05-28 14:25:40|4728|4727|4727|4726|4730|4729|4727|4726|4848
1622211950000|2021-05-28 14:25:50|4726|4725|4726|4725|4726|4725|4726|4725|1750
1622211960000|2021-05-28 14:26:00|4727|4726|4726|4725|4728|4727|4726|4725|1623
1622211970000|2021-05-28 14:26:10|4727|4726|4726|4725|4727|4726|4726|4725|1200
1622211980000|2021-05-28 14:26:20|4727|4726|4729|4728|4729|4728|4727|4726|1047
1622211990000|2021-05-28 14:26:30|4728|4727|4726|4725|4729|4727|4726|4725|3450
1622212000000|2021-05-28 14:26:40|||||||||1016
1622212010000|2021-05-28 14:26:50|4727|4726|4729|4728|4729|4728|4727|4726|1150
1622212020000|2021-05-28 14:27:00|4728|4727|4729|4728|4729|4728|4727|4726|1100
1622212030000|2021-05-28 14:27:10|4728|4727|4731|4730|4731|4730|4727|4726|6296
1622212040000|2021-05-28 14:27:20|4732|4731|4732|4731|4733|4732|4732|4731|1200
1622212050000|2021-05-28 14:27:30|4731|4730|4732|4731|4732|4731|4730|4729|825
1622212060000|2021-05-28 14:27:40|4733|4732|4736|4735|4736|4735|4732|4732|6451
1622212070000|2021-05-28 14:27:50|4735|4734|4734|4733|4737|4736|4734|4733|2220
1622212080000|2021-05-28 14:28:00|4733|4732|4731|4730|4733|4732|4731|4730|2930
1622212090000|2021-05-28 14:28:10|4730|4729|4730|4729|4732|4731|4730|4729|3708
1622212100000|2021-05-28 14:28:20|4731|4730|4731|4730|4732|4731|4731|4730|511
1622212110000|2021-05-28 14:28:30|4730|4729|4729|4728|4730|4729|4727|4726|15581
1622212120000|2021-05-28 14:28:40|4728|4727|4729|4728|4730|4729|4728|4727|1271
1622212130000|2021-05-28 14:28:50|4730|4729|4730|4729|4731|4730|4729|4729|2475
1622212140000|2021-05-28 14:29:00|4731|4730|4728|4727|4731|4730|4728|4727|1736
1622212150000|2021-05-28 14:29:10|4727|4726|4728|4727|4729|4728|4727|4726|1800
1622212160000|2021-05-28 14:29:20|4727|4726|4729|4728|4729|4728|4727|4726|2600
1622212170000|2021-05-28 14:29:30|4728|4727|4729|4728|4730|4729|4728|4727|800
1622212180000|2021-05-28 14:29:40|4728|4727|4727|4726|4728|4727|4727|4726|1867
1622212190000|2021-05-28 14:29:50|4728|4727|4726|4725|4728|4727|4726|4725|4455
1622212200000|2021-05-28 14:30:00|4727|4726|4727|4726|4729|4728|4727|4726|1200
1622212210000|2021-05-28 14:30:10|4728|4727|4732|4731|4732|4731|4728|4727|2850
1622212220000|2021-05-28 14:30:20|4733|4732|4735|4734|4735|4734|4732|4731|2312
1622212230000|2021-05-28 14:30:30|4734|4733|4737|4736|4737|4736|4734|4733|5536
1622212240000|2021-05-28 14:30:40|4736|4735|4734|4733|4736|4735|4734|4733|1300
1622212250000|2021-05-28 14:30:50|4733|4732|4729|4728|4733|4732|4729|4728|4267
1622212260000|2021-05-28 14:31:00|4730|4729|4731|4730|4731|4730|4729|4729|1596
1622212270000|2021-05-28 14:31:10|4732|4731|4730|4729|4733|4732|4730|4729|2000
1622212280000|2021-05-28 14:31:20|4731|4730|4728|4727|4732|4731|4728|4727|900
1622212290000|2021-05-28 14:31:30|4729|4728|4732|4731|4732|4731|4729|4728|2100
1622212300000|2021-05-28 14:31:40|4731|4730|4732|4731|4732|4731|4731|4730|778
1622212310000|2021-05-28 14:31:50|4733|4732|4736|4735|4736|4735|4733|4732|1457
1622212320000|2021-05-28 14:32:00|4735|4734|4734|4733|4737|4736|4733|4732|1401
1622212330000|2021-05-28 14:32:10|4735|4734|4734|4733|4736|4735|4734|4733|2050
1622212340000|2021-05-28 14:32:20|4733|4732|4735|4734|4736|4735|4733|4732|1465
1622212350000|2021-05-28 14:32:30|4734|4733|4737|4736|4737|4736|4734|4733|2200
1622212360000|2021-05-28 14:32:40|4736|4735|4736|4735|4736|4735|4736|4735|1730
1622212370000|2021-05-28 14:32:50|4735|4734|4736|4735|4736|4735|4735|4734|3893
1622212380000|2021-05-28 14:33:00|4735|4734|4735|4734|4735|4734|4734|4733|3250
1622212390000|2021-05-28 14:33:10|4734|4733|4734|4733|4735|4734|4733|4732|12557
1622212400000|2021-05-28 14:33:20|4735|4734|4735|4734|4737|4736|4734|4733|6865
1622212410000|2021-05-28 14:33:30|4734|4733|4733|4732|4734|4733|4733|4732|479
1622212420000|2021-05-28 14:33:40|4734|4733|4736|4735|4736|4735|4734|4733|1500
1622212430000|2021-05-28 14:33:50|4735|4736|4738|4737|4738|4737|4735|4735|27268
1622212440000|2021-05-28 14:34:00|4737|4736|4739|4738|4739|4738|4737|4736|10492
1622212450000|2021-05-28 14:34:10|4740|4739|4739|4738|4740|4739|4738|4737|4048
1622212460000|2021-05-28 14:34:20|4740|4739|4741|4740|4741|4740|4740|4739|6600
1622212470000|2021-05-28 14:34:30|4740|4739|4741|4740|4741|4740|4740|4739|3852
1622212480000|2021-05-28 14:34:40|4740|4739|4741|4740|4741|4740|4740|4739|1351
1622212490000|2021-05-28 14:34:50|4742|4741|4743|4742|4743|4742|4742|4741|2200
1622212500000|2021-05-28 14:35:00|4744|4743|4743|4742|4744|4743|4743|4742|3000
1622212510000|2021-05-28 14:35:10|4742|4741|4747|4746|4747|4746|4742|4741|8689
1622212520000|2021-05-28 14:35:20|4746|4745|4746|4745|4746|4745|4745|4744|9144
1622212530000|2021-05-28 14:35:30|4745|4744|4746|4745|4746|4745|4745|4744|3150
1622212540000|2021-05-28 14:35:40|4745|4744|4747|4746|4747|4746|4745|4744|4648
1622212550000|2021-05-28 14:35:50|4746|4745|4746|4745|4746|4745|4746|4745|9115
1622212560000|2021-05-28 14:36:00|4747|4746|4748|4747|4748|4747|4747|4746|4425
1622212570000|2021-05-28 14:36:10|4747|4746|4747|4746|4748|4747|4747|4746|11023
1622212580000|2021-05-28 14:36:20|4746|4745|4745|4744|4746|4745|4744|4743|13296
1622212590000|2021-05-28 14:36:30|4744|4743|4745|4744|4746|4744|4743|4742|8989
1622212600000|2021-05-28 14:36:40|4746|4745|4746|4745|4746|4745|4746|4745|1033
1622212610000|2021-05-28 14:36:50|4747|4746|4746|4745|4747|4746|4746|4745|5349
1622212620000|2021-05-28 14:37:00|4747|4746|4748|4747|4748|4747|4747|4746|5344
1622212630000|2021-05-28 14:37:10|4747|4746|4746|4745|4748|4747|4746|4745|7077
1622212640000|2021-05-28 14:37:20|4745|4744|4746|4745|4746|4745|4744|4743|12798
1622212650000|2021-05-28 14:37:30|4747|4746|4746|4745|4748|4747|4746|4745|400
1622212660000|2021-05-28 14:37:40|4745|4744|4746|4745|4746|4745|4745|4744|400
1622212670000|2021-05-28 14:37:50|4745|4744|4745|4744|4746|4745|4744|4743|3387
1622212680000|2021-05-28 14:38:00|4744|4743|4743|4742|4744|4743|4742|4741|12353
1622212690000|2021-05-28 14:38:10|4744|4743|4745|4744|4745|4744|4743|4743|4959
1622212700000|2021-05-28 14:38:20|||||||||700
1622212710000|2021-05-28 14:38:30|4746|4745|4747|4746|4747|4746|4745|4745|3873
1622212720000|2021-05-28 14:38:40|4746|4745|4750|4749|4750|4749|4746|4745|10820
1622212730000|2021-05-28 14:38:50|4749|4748|4750|4749|4750|4749|4749|4748|5612
1622212740000|2021-05-28 14:39:00|||||||||808
1622212750000|2021-05-28 14:39:10|4751|4750|4752|4751|4752|4751|4751|4750|768
1622212760000|2021-05-28 14:39:20|4751|4750|4751|4750|4751|4750|4751|4750|2153
1622212770000|2021-05-28 14:39:30|4752|4751|4752|4751|4753|4752|4752|4751|3100
1622212780000|2021-05-28 14:39:40|4751|4750|4751|4750|4751|4750|4751|4750|600
1622212790000|2021-05-28 14:39:50|4752|4751|4750|4749|4752|4751|4750|4749|19828
1622212800000|2021-05-28 14:40:00|4749|4748|4751|4750|4751|4750|4749|4748|11179
1622212810000|2021-05-28 14:40:10|4752|4751|4750|4749|4752|4751|4750|4749|12329
1622212820000|2021-05-28 14:40:20|4749|4748|4749|4748|4749|4748|4749|4748|2205
1622212830000|2021-05-28 14:40:30|4750|4749|4751|4750|4751|4750|4750|4749|1803
1622212840000|2021-05-28 14:40:40|4752|4751|4754|4753|4754|4753|4751|4750|505
1622212850000|2021-05-28 14:40:50|4755|4754|4753|4752|4755|4754|4752|4751|1358
1622212860000|2021-05-28 14:41:00|4752|4751|4753|4752|4754|4753|4752|4751|400
1622212870000|2021-05-28 14:41:10|4752|4751|4750|4749|4752|4751|4750|4749|2967
1622212880000|2021-05-28 14:41:20|4749|4748|4750|4749|4750|4749|4749|4748|1754
1622212890000|2021-05-28 14:41:30|4751|4750|4751|4750|4752|4751|4751|4750|200
1622212900000|2021-05-28 14:41:40|4750|4749|4750|4749|4750|4749|4749|4748|300
1622212910000|2021-05-28 14:41:50|4749|4748|4749|4748|4750|4749|4749|4748|1939
1622212920000|2021-05-28 14:42:00|4748|4747|4748|4747|4748|4748|4747|4746|2858
1622212930000|2021-05-28 14:42:10|4747|4746|4748|4747|4749|4748|4747|4746|600
1622212940000|2021-05-28 14:42:20|4747|4746|4745|4744|4747|4746|4744|4743|7378
1622212950000|2021-05-28 14:42:30|4746|4745|4745|4744|4746|4745|4744|4743|1413
1622212960000|2021-05-28 14:42:40|4746|4745|4745|4744|4746|4745|4745|4744|610
1622212970000|2021-05-28 14:42:50|4746|4745|4746|4745|4747|4746|4745|4744|1200
1622212980000|2021-05-28 14:43:00|4747|4746|4746|4745|4747|4746|4746|4745|6385
1622212990000|2021-05-28 14:43:10|4745|4744|4746|4745|4746|4745|4745|4744|2101
1622213000000|2021-05-28 14:43:20|4745|4744|4745|4744|4746|4745|4745|4744|925
1622213010000|2021-05-28 14:43:30|4744|4743|4745|4744|4745|4744|4744|4743|400
1622213020000|2021-05-28 14:43:40|4746|4745|4743|4742|4746|4745|4743|4742|4828
1622213030000|2021-05-28 14:43:50|4744|4743|4743|4742|4744|4743|4743|4742|2877
1622213040000|2021-05-28 14:44:00|4744|4743|4745|4744|4745|4744|4744|4743|1860
1622213050000|2021-05-28 14:44:10|4744|4743|4743|4742|4744|4743|4743|4742|3500
1622213060000|2021-05-28 14:44:20|4742|4741|4742|4741|4742|4741|4742|4741|1100
1622213070000|2021-05-28 14:44:30|||||||||1900
1622213080000|2021-05-28 14:44:40|4741|4740|4741|4740|4741|4740|4741|4740|900
1622213090000|2021-05-28 14:44:50|4742|4741|4741|4740|4742|4741|4741|4740|200
1622213100000|2021-05-28 14:45:00|4742|4741|4741|4740|4743|4742|4741|4740|774
1622213110000|2021-05-28 14:45:10|4742|4741|4742|4741|4744|4743|4742|4741|1495
1622213120000|2021-05-28 14:45:20|4743|4742|4743|4742|4744|4743|4742|4741|400
1622213140000|2021-05-28 14:45:40|4744|4743|4741|4740|4744|4743|4741|4740|7400
1622213150000|2021-05-28 14:45:50|4742|4741|4742|4741|4742|4741|4742|4741|1214
1622213160000|2021-05-28 14:46:00|4741|4740|4740|4739|4741|4740|4739|4738|8458
1622213170000|2021-05-28 14:46:10|4741|4740|4736|4735|4741|4740|4736|4735|5720
1622213180000|2021-05-28 14:46:20|4735|4734|4735|4734|4736|4735|4735|4733|1879
1622213190000|2021-05-28 14:46:30|4736|4735|4738|4737|4738|4737|4736|4735|2452
1622213200000|2021-05-28 14:46:40|4737|4736|4737|4736|4737|4736|4737|4736|664
1622213210000|2021-05-28 14:46:50|4736|4735|4735|4734|4736|4735|4735|4734|1069
1622213220000|2021-05-28 14:47:00|4734|4733|4734|4733|4734|4733|4734|4733|1498
1622213230000|2021-05-28 14:47:10|||||||||100
1622213240000|2021-05-28 14:47:20|4735|4734|4736|4735|4737|4736|4735|4734|1500
1622213250000|2021-05-28 14:47:30|4737|4736|4736|4735|4738|4737|4736|4735|2800
1622213260000|2021-05-28 14:47:40|4737|4736|4738|4737|4738|4737|4737|4736|803
1622213270000|2021-05-28 14:47:50|4739|4738|4738|4737|4739|4738|4738|4737|700
1622213280000|2021-05-28 14:48:00|4739|4738|4737|4736|4739|4738|4737|4736|839
1622213290000|2021-05-28 14:48:10|4738|4737|4737|4736|4738|4737|4737|4736|900
1622213300000|2021-05-28 14:48:20|4736|4735|4737|4736|4737|4736|4735|4734|1701
1622213320000|2021-05-28 14:48:40|4736|4735|4736|4735|4736|4735|4736|4735|900
1622213330000|2021-05-28 14:48:50|4737|4736|4737|4736|4737|4736|4736|4735|700
1622213340000|2021-05-28 14:49:00|4736|4735|4735|4734|4736|4735|4735|4734|884
1622213350000|2021-05-28 14:49:10|4734|4733|4734|4733|4734|4733|4734|4733|300
1622213360000|2021-05-28 14:49:20|4735|4734|4734|4733|4736|4735|4734|4733|1585
1622213370000|2021-05-28 14:49:30|4735|4734|4735|4734|4735|4734|4734|4733|1300
1622213380000|2021-05-28 14:49:40|4734|4733|4735|4734|4735|4734|4734|4733|4720
1622213390000|2021-05-28 14:49:50|4736|4735|4735|4734|4736|4735|4735|4734|606
1622213400000|2021-05-28 14:50:00|4736|4735|4735|4734|4737|4736|4735|4734|7700
1622213410000|2021-05-28 14:50:10|||||||||200
1622213420000|2021-05-28 14:50:20|4734|4733|4736|4735|4736|4735|4734|4733|5792
1622213430000|2021-05-28 14:50:30|4737|4736|4739|4738|4740|4739|4737|4736|4745
1622213440000|2021-05-28 14:50:40|4740|4739|4740|4739|4740|4739|4739|4738|800
1622213450000|2021-05-28 14:50:50|4741|4740|4743|4742|4743|4742|4741|4740|7958
1622213460000|2021-05-28 14:51:00|4742|4741|4741|4740|4742|4741|4741|4740|4943
1622213470000|2021-05-28 14:51:10|||||||||100
1622213480000|2021-05-28 14:51:20|||||||||358
1622213490000|2021-05-28 14:51:30|4742|4741|4743|4742|4744|4743|4742|4741|4252
1622213500000|2021-05-28 14:51:40|4744|4741|4743|4742|4744|4743|4743|4741|1319
1622213510000|2021-05-28 14:51:50|4744|4743|4746|4745|4746|4745|4744|4743|5303
1622213520000|2021-05-28 14:52:00|4745|4744|4745|4744|4746|4745|4745|4744|2100
1622213530000|2021-05-28 14:52:10|4744|4743|4746|4745|4746|4745|4744|4743|974
1622213540000|2021-05-28 14:52:20|4745|4744|4746|4745|4746|4745|4744|4743|600
1622213550000|2021-05-28 14:52:30|4745|4744|4743|4742|4746|4745|4742|4741|2491
1622213560000|2021-05-28 14:52:40|4742|4741|4745|4744|4746|4745|4742|4741|1400
1622213570000|2021-05-28 14:52:50|4744|4743|4742|4741|4744|4743|4742|4741|815
1622213580000|2021-05-28 14:53:00|4743|4742|4744|4743|4745|4744|4743|4742|1400
1622213590000|2021-05-28 14:53:10|4745|4744|4747|4746|4747|4746|4745|4744|807
1622213600000|2021-05-28 14:53:20|4748|4747|4748|4747|4748|4747|4748|4747|300
1622213610000|2021-05-28 14:53:30|4749|4748|4748|4747|4749|4748|4747|4746|2951
1622213640000|2021-05-28 14:54:00|4749|4748|4749|4748|4749|4748|4749|4748|100
1622213650000|2021-05-28 14:54:10|4748|4747|4749|4748|4749|4748|4748|4747|2200
1622213660000|2021-05-28 14:54:20|4748|4747|4747|4746|4748|4747|4747|4746|400
1622213670000|2021-05-28 14:54:30|4748|4747|4751|4750|4751|4750|4748|4747|3534
1622213680000|2021-05-28 14:54:40|4750|4749|4750|4749|4751|4750|4750|4749|125
1622213690000|2021-05-28 14:54:50|4749|4748|4750|4749|4750|4749|4749|4748|100
1622213700000|2021-05-28 14:55:00|4749|4748|4749|4748|4750|4749|4749|4748|100
1622213720000|2021-05-28 14:55:20|4750|4749|4752|4751|4753|4752|4749|4749|3300
1622213730000|2021-05-28 14:55:30|4753|4752|4753|4752|4754|4753|4752|4751|5182
1622213740000|2021-05-28 14:55:40|4752|4751|4752|4751|4753|4752|4752|4751|2610
1622213750000|2021-05-28 14:55:50|4753|4752|4751|4750|4753|4752|4751|4750|1756
1622213760000|2021-05-28 14:56:00|4750|4749|4751|4750|4751|4750|4750|4749|900
1622213770000|2021-05-28 14:56:10|4750|4749|4751|4750|4751|4750|4749|4748|1406
1622213780000|2021-05-28 14:56:20|4750|4749|4750|4749|4750|4749|4750|4749|900
1622213790000|2021-05-28 14:56:30|4751|4750|4750|4749|4751|4750|4750|4749|530
1622213800000|2021-05-28 14:56:40|4751|4750|4752|4751|4752|4751|4750|4750|700
1622213810000|2021-05-28 14:56:50|4751|4750|4749|4748|4751|4750|4749|4748|1411
1622213820000|2021-05-28 14:57:00|4750|4747|4749|4748|4750|4749|4749|4747|300
1622213830000|2021-05-28 14:57:10|4748|4747|4749|4748|4749|4748|4747|4746|4387
1622213840000|2021-05-28 14:57:20|4748|4747|4750|4749|4751|4750|4748|4747|1987
1622213850000|2021-05-28 14:57:30|4749|4748|4751|4750|4751|4750|4749|4748|300
1622213860000|2021-05-28 14:57:40|4750|4749|4750|4749|4751|4750|4750|4749|1000
1622213870000|2021-05-28 14:57:50|||||||||100
1622213880000|2021-05-28 14:58:00|4749|4748|4748|4747|4749|4748|4748|4747|3840
1622213890000|2021-05-28 14:58:10|4749|4748|4749|4748|4749|4748|4749|4748|800
1622213900000|2021-05-28 14:58:20|4748|4747|4747|4746|4748|4747|4746|4745|3800
1622213910000|2021-05-28 14:58:30|4748|4747|4747|4746|4748|4747|4747|4746|207
1622213920000|2021-05-28 14:58:40|4746|4745|4745|4744|4746|4746|4744|4743|3984
1622213930000|2021-05-28 14:58:50|4746|4745|4748|4747|4748|4747|4746|4745|2427
1622213940000|2021-05-28 14:59:00|4747|4746|4746|4745|4748|4747|4746|4745|300
1622213950000|2021-05-28 14:59:10|4747|4746|4746|4745|4747|4746|4746|4745|1701
1622213960000|2021-05-28 14:59:20|4747|4746|4747|4746|4747|4746|4747|4746|1400
1622213970000|2021-05-28 14:59:30|4748|4747|4748|4747|4748|4747|4748|4747|598
1622213980000|2021-05-28 14:59:40|4747|4746|4746|4746|4747|4746|4746|4745|1072
1622213990000|2021-05-28 14:59:50|4747||4747||4747||4747||1400
1622214000000|2021-05-28 15:00:00|4748|4747|4747|4746|4748|4747|4747|4746|400
1622214010000|2021-05-28 15:00:10|4748|4747|4748|4747|4749|4748|4747|4747|1000
1622214020000|2021-05-28 15:00:20|4749|4748|4749|4748|4749|4748|4748|4747|800
1622214030000|2021-05-28 15:00:30|4748|4747|4749|4748|4749|4748|4748|4747|200
1622214040000|2021-05-28 15:00:40|4750|4749|4751|4750|4751|4750|4750|4749|600
1622214050000|2021-05-28 15:00:50|4750|4749|4749|4748|4751|4750|4749|4748|300
1622214060000|2021-05-28 15:01:00|||||||||1000
1622214070000|2021-05-28 15:01:10|4748|4747|4749|4748|4749|4748|4748|4747|1579
1622214080000|2021-05-28 15:01:20|4748|4747|4750|4749|4750|4749|4748|4747|1800
1622214090000|2021-05-28 15:01:30|4749|4748|4749|4748|4750|4749|4749|4748|400
1622214100000|2021-05-28 15:01:40|4748|4747|4748|4747|4748|4747|4748|4747|100
1622214110000|2021-05-28 15:01:50|4749|4748|4748|4747|4749|4748|4748|4747|400
1622214120000|2021-05-28 15:02:00|4747|4746|4749|4748|4749|4748|4747|4746|400
1622214130000|2021-05-28 15:02:10|4748|4747|4750|4749|4750|4749|4748|4747|100
1622214140000|2021-05-28 15:02:20|4749|4748|4749|4748|4749|4748|4749|4748|1650
1622214150000|2021-05-28 15:02:30|4750|4749|4751|4750|4751|4750|4750|4749|300
1622214160000|2021-05-28 15:02:40|||||||||200
1622214170000|2021-05-28 15:02:50|4750|4749|4751|4750|4751|4750|4750|4749|900
1622214180000|2021-05-28 15:03:00|4752|4751|4751|4750|4752|4751|4751|4750|3900
1622214190000|2021-05-28 15:03:10|4752|4751|4752|4751|4752|4751|4751|4750|900
1622214200000|2021-05-28 15:03:20|4751|4750|4751|4750|4751|4751|4751|4750|300
1622214210000|2021-05-28 15:03:30|4750|4749|4749|4748|4750|4749|4749|4748|2140
1622214220000|2021-05-28 15:03:40|4750|4749|4750|4749|4750|4749|4750|4749|100
1622214230000|2021-05-28 15:03:50|4751|4750|4751|4750|4751|4750|4751|4750|155
1622214240000|2021-05-28 15:04:00|4752|4751|4752|4751|4752|4751|4752|4751|400
1622214250000|2021-05-28 15:04:10|||||||||595
1622214260000|2021-05-28 15:04:20|||||||||860
1622214270000|2021-05-28 15:04:30|4753|4752|4753|4752|4753|4752|4752|4752|9757
1622214280000|2021-05-28 15:04:40|4752|4751|4752|4751|4753|4752|4752|4751|3900
1622214290000|2021-05-28 15:04:50|||||||||740
1622214300000|2021-05-28 15:05:00|4753|4752|4752|4751|4753|4752|4752|4751|1214
1622214310000|2021-05-28 15:05:10|4753|4752|4750|4749|4753|4752|4750|4749|11850
1622214320000|2021-05-28 15:05:20|4751|4750|4751|4750|4751|4750|4751|4750|700
1622214330000|2021-05-28 15:05:30|4752|4751|4752|4751|4752|4751|4752|4751|5712
1622214340000|2021-05-28 15:05:40|4753|4752|4753|4752|4753|4752|4753|4752|1425
1622214350000|2021-05-28 15:05:50|4752|4751|4752|4751|4753|4752|4752|4751|500
1622214360000|2021-05-28 15:06:00|4753|4752|4754|4753|4754|4753|4753|4752|3900
1622214370000|2021-05-28 15:06:10|4755|4754|4755|4754|4756|4755|4755|4754|3100
1622214380000|2021-05-28 15:06:20|||||||||500
1622214390000|2021-05-28 15:06:30|4756|4755|4755|4754|4756|4755|4755|4754|1575
1622214400000|2021-05-28 15:06:40|4756|4755|4755|4754|4756|4755|4755|4754|400
1622214410000|2021-05-28 15:06:50|4756|4755|4756|4755|4756|4756|4755|4754|2501
1622214420000|2021-05-28 15:07:00|4755|4754|4755|4754|4755|4754|4755|4754|700
1622214430000|2021-05-28 15:07:10|4756|4755|4756|4755|4756|4755|4755|4754|800
1622214440000|2021-05-28 15:07:20|4757|4756|4756|4755|4757|4756|4756|4755|648
1622214450000|2021-05-28 15:07:30|4757|4756|4757|4756|4757|4756|4756|4755|100
1622214460000|2021-05-28 15:07:40|4756|4755|4756|4756|4757|4756|4756|4755|1801
1622214470000|2021-05-28 15:07:50|4757|4755|4756|4755|4757|4755|4756|4755|400
1622214480000|2021-05-28 15:08:00|4755|4754|4755|4754|4755|4754|4755|4754|300
1622214490000|2021-05-28 15:08:10|4756|4755|4756|4755|4756|4755|4755|4755|500
1622214500000|2021-05-28 15:08:20|4757|4756|4758|4757|4758|4757|4757|4756|300
1622214510000|2021-05-28 15:08:30|4757|4756|4757|4756|4757|4756|4757|4756|2019
1622214520000|2021-05-28 15:08:40|4756|4755|4757|4756|4757|4756|4756|4755|500
1622214530000|2021-05-28 15:08:50|4756|4755|4757|4756|4757|4756|4756|4755|500
1622214540000|2021-05-28 15:09:00|4758|4757|4756|4755|4758|4757|4756|4755|2285
1622214550000|2021-05-28 15:09:10|||||||||800
1622214560000|2021-05-28 15:09:20|4758|4756|4758|4757|4758|4757|4757|4756|907
1622214570000|2021-05-28 15:09:30|4759|4758|4758|4757|4759|4758|4758|4757|13059
1622214580000|2021-05-28 15:09:40|||||||||200
1622214590000|2021-05-28 15:09:50|4759|4758|4758|4757|4759|4758|4758|4757|500
1622214600000|2021-05-28 15:10:00|4757|4756|4758|4757|4758|4757|4757|4756|200
1622214610000|2021-05-28 15:10:10|4757|4756|4757|4756|4758|4757|4757|4756|600
1622214620000|2021-05-28 15:10:20|4759|4758|4760|4759|4760|4759|4759|4758|4155
1622214630000|2021-05-28 15:10:30|4761|4760|4761|4760|4761|4760|4761|4760|2030
1622214640000|2021-05-28 15:10:40|4760|4759|4760|4759|4761|4760|4760|4759|611
1622214650000|2021-05-28 15:10:50|4761|4760|4760|4759|4761|4760|4760|4759|1800
1622214660000|2021-05-28 15:11:00|4761|4760|4761|4760|4761|4760|4760|4760|600
1622214670000|2021-05-28 15:11:10|4762|4761|4762|4761|4762|4761|4762|4761|821
1622214680000|2021-05-28 15:11:20|4763|4762|4762|4761|4763|4762|4762|4761|1900
1622214690000|2021-05-28 15:11:30|||||||||100
1622214700000|2021-05-28 15:11:40|4763|4762|4764|4763|4764|4763|4762|4762|2021
1622214710000|2021-05-28 15:11:50|4765|4764|4766|4765|4766|4765|4764|4763|6399
1622214720000|2021-05-28 15:12:00|||||||||500
1622214730000|2021-05-28 15:12:10|4767|4766|4766|4765|4767|4766|4766|4765|3529
1622214740000|2021-05-28 15:12:20|4765|4764|4766|4765|4766|4765|4765|4764|1204
1622214750000|2021-05-28 15:12:30|4765|4764|4765|4764|4766|4765|4765|4764|2901
1622214760000|2021-05-28 15:12:40|4766|4765|4764|4763|4766|4765|4764|4763|3194
1622214770000|2021-05-28 15:12:50|4763|4762|4763|4762|4763|4763|4762|4761|6658
1622214780000|2021-05-28 15:13:00|4762||4763||4763||4762||731
1622214790000|2021-05-28 15:13:10|4764|4763|4763|4762|4764|4763|4763|4762|800
1622214800000|2021-05-28 15:13:20|||||||||1900
1622214820000|2021-05-28 15:13:40|4764|4763|4765|4764|4765|4764|4764|4763|3100
1622214830000|2021-05-28 15:13:50|||||||||100
1622214840000|2021-05-28 15:14:00|4766|4765|4764|4763|4766|4765|4764|4763|1055
1622214850000|2021-05-28 15:14:10|4765|4764|4764|4763|4765|4764|4764|4763|1163
1622214860000|2021-05-28 15:14:20|4765|4764|4764|4763|4765|4764|4764|4763|2685
1622214870000|2021-05-28 15:14:30|4763|4762|4763|4762|4763|4762|4762|4761|3806
1622214880000|2021-05-28 15:14:40|4762|4761|4763|4762|4763|4762|4762|4761|700
1622214890000|2021-05-28 15:14:50|||||||||500
1622214900000|2021-05-28 15:15:00|4762|4761|4762|4761|4763|4762|4762|4761|100
1622214910000|2021-05-28 15:15:10|4763|4762|4763|4762|4763|4762|4762|4761|1225
1622214920000|2021-05-28 15:15:20|4764|4763|4764|4763|4765|4764|4764|4763|3263
1622214930000|2021-05-28 15:15:30|4765|4764|4762|4761|4765|4764|4762|4761|6879
1622214940000|2021-05-28 15:15:40|4763|4762|4762|4761|4763|4762|4761|4760|508
1622214950000|2021-05-28 15:15:50|4761|4760|4760|4759|4761|4761|4760|4759|1380
1622214960000|2021-05-28 15:16:00|4761|4760|4758|4757|4761|4760|4758|4757|1969
1622214970000|2021-05-28 15:16:10|4757|4756|4756|4756|4757|4756|4756|4755|1500
1622214980000|2021-05-28 15:16:20|4755|4755|4756|4755|4756|4755|4755|4754|1400
1622214990000|2021-05-28 15:16:30|||||||||7000
1622215000000|2021-05-28 15:16:40|4757|4756|4757|4756|4757|4756|4757|4756|406
1622215010000|2021-05-28 15:16:50|4758|4757|4756|4755|4758|4757|4756|4755|2000
1622215020000|2021-05-28 15:17:00|4757|4756|4757|4756|4757|4756|4757|4756|404
1622215030000|2021-05-28 15:17:10|4756|4755|4755|4754|4756|4755|4755|4754|1100
1622215050000|2021-05-28 15:17:30|||||||||300
1622215060000|2021-05-28 15:17:40|||||||||450
1622215070000|2021-05-28 15:17:50|4754|4753|4755|4754|4755|4754|4754|4753|1010
1622215080000|2021-05-28 15:18:00|4756|4755|4757|4756|4757|4756|4756|4755|2491
1622215090000|2021-05-28 15:18:10|4758|4757|4758|4757|4758|4757|4758|4757|228
1622215100000|2021-05-28 15:18:20|4757|4756|4758|4757|4758|4757|4757|4756|2000
1622215110000|2021-05-28 15:18:30|4757|4756|4757|4756|4757|4757|4756|4755|2400
1622215120000|2021-05-28 15:18:40|4756|4755|4757|4756|4757|4756|4756|4755|0
1622215130000|2021-05-28 15:18:50|||||||||700
1622215140000|2021-05-28 15:19:00|4758|4757|4757|4756|4758|4757|4757|4756|919
1622215150000|2021-05-28 15:19:10|4756|4755|4756|4755|4756|4755|4755|4754|310
1622215160000|2021-05-28 15:19:20|4757|4756|4757|4756|4757|4756|4756|4755|1100
1622215170000|2021-05-28 15:19:30|4756|4755|4757|4756|4757|4756|4756|4755|700
1622215180000|2021-05-28 15:19:40|4756|4755|4755|4754|4757|4756|4755|4754|600
1622215190000|2021-05-28 15:19:50|4756|4755|4755|4754|4756|4755|4755|4754|500
1622215200000|2021-05-28 15:20:00|4756|4755|4756|4755|4757|4756|4756|4755|900
1622215210000|2021-05-28 15:20:10|4757|4756|4754|4753|4757|4756|4753|4752|13728
1622215220000|2021-05-28 15:20:20|4755|4754|4753|4752|4755|4754|4753|4752|3404
1622215230000|2021-05-28 15:20:30|4752|4751|4752|4751|4752|4751|4752|4751|3471
1622215240000|2021-05-28 15:20:40|4751|4750|4751|4750|4751|4750|4751|4750|1263
1622215250000|2021-05-28 15:20:50|4750|4749|4752|4751|4752|4751|4750|4749|2937
1622215260000|2021-05-28 15:21:00|4753|4752|4752|4751|4753|4752|4752|4751|2576
1622215270000|2021-05-28 15:21:10|4753|4752|4753|4752|4754|4753|4752|4751|5045
1622215280000|2021-05-28 15:21:20|||||||||200
1622215300000|2021-05-28 15:21:40|4752|4751|4752|4751|4752|4751|4751|4750|1465
1622215310000|2021-05-28 15:21:50|4751|4750|4751|4750|4752|4751|4751|4750|922
1622215320000|2021-05-28 15:22:00|4750|4749|4753|4752|4753|4752|4750|4749|2300
1622215340000|2021-05-28 15:22:20|4752|4751|4752|4751|4752|4751|4752|4751|1300
1622215350000|2021-05-28 15:22:30|4751|4750|4752|4751|4752|4751|4751|4750|1184
1622215360000|2021-05-28 15:22:40|||||||||100
1622215370000|2021-05-28 15:22:50|4751|4750|4752|4751|4752|4751|4751|4750|1426
1622215380000|2021-05-28 15:23:00|4751|4750|4751|4750|4751|4750|4751|4750|0
1622215390000|2021-05-28 15:23:10|4750|4749|4751|4750|4751|4750|4750|4749|586
1622215410000|2021-05-28 15:23:30|4752|4751|4751|4750|4752|4751|4751|4750|21900
1622215430000|2021-05-28 15:23:50|4750|4749|4748|4747|4750|4749|4748|4747|1253
1622215440000|2021-05-28 15:24:00|4747|4746|4747|4746|4747|4746|4747|4746|4509
1622215460000|2021-05-28 15:24:20|4748|4747|4749|4748|4749|4748|4748|4747|1920
1622215470000|2021-05-28 15:24:30|4748|4747|4748|4747|4748|4747|4748|4747|480
1622215480000|2021-05-28 15:24:40|4749|4748|4749|4748|4749|4748|4748|4747|2635
1622215490000|2021-05-28 15:24:50|4748|4747|4748|4747|4748|4748|4748|4747|300
1622215500000|2021-05-28 15:25:00|||||||||200
1622215510000|2021-05-28 15:25:10|4747|4746|4747|4746|4747|4746|4746|4745|3501
1622215520000|2021-05-28 15:25:20|||||||||300
1622215530000|2021-05-28 15:25:30|4748|4747|4748|4747|4748|4747|4748|4747|700
1622215540000|2021-05-28 15:25:40|4747|4746|4745|4744|4747|4746|4745|4744|1486
1622215550000|2021-05-28 15:25:50|4744|4743|4743|4742|4744|4743|4743|4742|2233
1622215560000|2021-05-28 15:26:00|4742|4741|4741|4740|4742|4742|4741|4740|13427
1622215570000|2021-05-28 15:26:10|4740|4739|4739|4738|4740|4739|4739|4738|1929
1622215580000|2021-05-28 15:26:20|4740|4739|4738|4737|4740|4739|4738|4737|11140
1622215600000|2021-05-28 15:26:40|4739|4738|4739|4738|4740|4739|4739|4738|5049
1622215610000|2021-05-28 15:26:50|||||||||1155
1622215620000|2021-05-28 15:27:00|4740|4739|4741|4740|4741|4740|4739|4739|2112
1622215630000|2021-05-28 15:27:10|4739|4738|4740|4739|4740|4739|4739|4738|1800
1622215640000|2021-05-28 15:27:20|||||||||3400
1622215650000|2021-05-28 15:27:30|4741|4740|4741|4740|4741|4740|4741|4740|9775
1622215660000|2021-05-28 15:27:40|4740|4739|4740|4739|4741|4740|4740|4739|1300
1622215670000|2021-05-28 15:27:50|||||||||2100
1622215680000|2021-05-28 15:28:00|4739|4738|4739|4738|4739|4738|4738|4737|1927
1622215690000|2021-05-28 15:28:10|4738|4737|4739|4738|4739|4738|4738|4737|500
1622215700000|2021-05-28 15:28:20|||||||||210
1622215710000|2021-05-28 15:28:30|||||||||100
1622215720000|2021-05-28 15:28:40|4738|4737|4738|4737|4738|4737|4738|4737|255
1622215730000|2021-05-28 15:28:50|4739|4738|4739|4738|4739|4738|4738|4738|575
1622215740000|2021-05-28 15:29:00|4740|4739|4739|4738|4740|4739|4739|4738|1730
1622215750000|2021-05-28 15:29:10|4740|4739|4740|4739|4740|4739|4740|4739|1803
1622215760000|2021-05-28 15:29:20|4739|4738|4739|4738|4739|4738|4739|4738|2200
1622215770000|2021-05-28 15:29:30|4738|4737|4738|4737|4739|4738|4738|4737|1608
1622215780000|2021-05-28 15:29:40|4737|4736|4738|4737|4738|4737|4737|4736|6685
1622215790000|2021-05-28 15:29:50|||||||||200
1622215800000|2021-05-28 15:30:00|4739|4738|4739|4738|4739|4738|4738|4738|600
1622215810000|2021-05-28 15:30:10|4740|4739|4741|4740|4741|4740|4739|4739|1500
1622215820000|2021-05-28 15:30:20|4742|4741|4743|4742|4743|4742|4742|4741|1530
1622215830000|2021-05-28 15:30:30|4742|4741|4742|4741|4742|4741|4742|4741|1300
1622215840000|2021-05-28 15:30:40|4743|4742|4745|4744|4745|4744|4743|4742|2148
1622215850000|2021-05-28 15:30:50|4744|4743|4744|4743|4744|4743|4744|4743|600
1622215860000|2021-05-28 15:31:00|4743|4742|4742|4741|4743|4742|4742|4741|1400
1622215870000|2021-05-28 15:31:10|4741|4740|4742|4741|4742|4741|4741|4740|1401
1622215880000|2021-05-28 15:31:20|4741|4740|4742|4741|4742|4741|4741|4740|500
1622215890000|2021-05-28 15:31:30|4741|4740|4741|4740|4741|4740|4741|4740|300
1622215900000|2021-05-28 15:31:40|4742|4741|4742|4741|4743|4742|4741|4741|16057
1622215910000|2021-05-28 15:31:50|4743|4742|4742|4741|4743|4742|4742|4741|900
1622215920000|2021-05-28 15:32:00|||||||||100
1622215930000|2021-05-28 15:32:10|4743|4742|4742|4741|4743|4742|4742|4741|3181
1622215940000|2021-05-28 15:32:20|||||||||4200
1622215950000|2021-05-28 15:32:30|4741|4740|4742|4741|4742|4741|4740|4739|3623
1622215960000|2021-05-28 15:32:40|4741|4740|4741|4740|4741|4740|4741|4740|500
1622215970000|2021-05-28 15:32:50|4742|4741|4742|4741|4742|4741|4742|4741|757
1622215990000|2021-05-28 15:33:10|4743|4742|4744|4743|4744|4743|4743|4742|2500
1622216000000|2021-05-28 15:33:20|||||||||200
1622216010000|2021-05-28 15:33:30|4745|4744|4745|4744|4745|4744|4744|4743|700
1622216020000|2021-05-28 15:33:40|4744|4743|4742|4741|4744|4744|4742|4741|3668
1622216030000|2021-05-28 15:33:50|4741|4740|4740|4739|4741|4740|4740|4739|3220
1622216040000|2021-05-28 15:34:00|4741|4740|4741|4740|4741|4740|4741|4740|4560
1622216050000|2021-05-28 15:34:10|4742|4741|4742|4741|4742|4741|4742|4741|3205
1622216060000|2021-05-28 15:34:20|||||||||600
1622216070000|2021-05-28 15:34:30|4743|4742|4743|4742|4743|4742|4742|4741|5769
1622216080000|2021-05-28 15:34:40|4744|4743|4745|4744|4745|4744|4743|4743|2166
1622216090000|2021-05-28 15:34:50|4744|4743|4745|4744|4745|4744|4744|4743|900
1622216100000|2021-05-28 15:35:00|4744|4743|4744|4743|4745|4744|4744|4743|2611
1622216110000|2021-05-28 15:35:10|4743|4742|4744|4743|4744|4743|4743|4742|1200
1622216120000|2021-05-28 15:35:20|4743|4742|4743|4742|4743|4742|4743|4742|1001
1622216130000|2021-05-28 15:35:30|4742|4741|4745|4744|4745|4744|4742|4741|9781
1622216140000|2021-05-28 15:35:40|4746|4745|4748|4747|4748|4747|4745|4745|6417
1622216150000|2021-05-28 15:35:50|4747|4746|4748|4747|4748|4747|4747|4746|3234
1622216160000|2021-05-28 15:36:00|4747|4746|4747|4746|4747|4746|4746|4745|8201
1622216170000|2021-05-28 15:36:10|4748|4747|4748|4747|4749|4748|4747|4746|11089
1622216180000|2021-05-28 15:36:20|4749|4748|4750|4749|4751|4750|4749|4748|13496
1622216190000|2021-05-28 15:36:30|4749|4748|4748|4747|4749|4748|4747|4746|9955
1622216200000|2021-05-28 15:36:40|||||||||1000
1622216220000|2021-05-28 15:37:00|4747|4746|4747|4746|4747|4747|4747|4746|800
1622216230000|2021-05-28 15:37:10|4748|4747|4748|4747|4748|4747|4747|4746|100
1622216250000|2021-05-28 15:37:30|4747|4746|4747|4746|4748|4747|4747|4746|2300
1622216260000|2021-05-28 15:37:40|4748|4747|4748|4747|4748|4747|4747|4746|805
1622216270000|2021-05-28 15:37:50|||||||||909
1622216280000|2021-05-28 15:38:00|4747|4746|4747|4746|4747|4746|4747|4746|300
1622216290000|2021-05-28 15:38:10|4748|4747|4747|4746|4748|4747|4747|4746|594
1622216300000|2021-05-28 15:38:20|4748|4747|4748|4747|4748|4747|4747|4747|200
1622216310000|2021-05-28 15:38:30|4747|4746|4747|4746|4747|4746|4747|4746|1656
1622216320000|2021-05-28 15:38:40|4748|4747|4748|4747|4748|4747|4748|4747|1101
1622216330000|2021-05-28 15:38:50|4749|4748|4750|4749|4750|4749|4749|4748|3485
1622216340000|2021-05-28 15:39:00|4749|4748|4749|4748|4749|4749|4749|4748|900
1622216350000|2021-05-28 15:39:10|4748|4747|4748|4747|4748|4747|4748|4747|5109
1622216360000|2021-05-28 15:39:20|4747|4746|4745|4744|4747|4746|4745|4744|5236
1622216370000|2021-05-28 15:39:30|||||||||600
1622216380000|2021-05-28 15:39:40|4746|4745|4746|4745|4746|4745|4746|4745|2600
1622216390000|2021-05-28 15:39:50|4747|4746|4747|4746|4747|4746|4747|4746|1293
1622216400000|2021-05-28 15:40:00|4746|4745|4746|4745|4746|4745|4746|4745|400
1622216410000|2021-05-28 15:40:10|4745|4744|4743|4742|4745|4744|4743|4742|2700
1622216420000|2021-05-28 15:40:20|4742|4741|4740|4739|4742|4741|4740|4739|2208
1622216430000|2021-05-28 15:40:30|4741|4740|4741|4740|4741|4740|4741|4740|3485
1622216440000|2021-05-28 15:40:40|4742|4741|4741|4740|4742|4741|4741|4740|4001
1622216460000|2021-05-28 15:41:00|||||||||400
1622216470000|2021-05-28 15:41:10|4740|4739|4739|4738|4740|4739|4739|4738|2658
1622216480000|2021-05-28 15:41:20|4740|4739|4738|4737|4740|4739|4737|4736|17572
1622216490000|2021-05-28 15:41:30|4739|4738|4740|4739|4740|4739|4739|4738|2829
1622216500000|2021-05-28 15:41:40|4739|4738|4740|4739|4741|4740|4739|4738|4138
1622216510000|2021-05-28 15:41:50|4741|4740|4741|4740|4741|4740|4741|4740|4100
1622216520000|2021-05-28 15:42:00|4740|4739|4740|4739|4741|4740|4740|4739|500
1622216530000|2021-05-28 15:42:10|4739|4738|4738|4737|4739|4738|4738|4737|8150
1622216540000|2021-05-28 15:42:20|||||||||1600
1622216550000|2021-05-28 15:42:30|||||||||200
1622216560000|2021-05-28 15:42:40|4739|4738|4740|4739|4740|4739|4739|4738|1740
1622216570000|2021-05-28 15:42:50|4739|4738|4738|4737|4739|4738|4738|4737|1400
1622216580000|2021-05-28 15:43:00|4737|4736|4739|4738|4739|4738|4737|4736|14948
1622216590000|2021-05-28 15:43:10|4740|4739|4738|4737|4740|4739|4738|4737|3600
1622216600000|2021-05-28 15:43:20|4737|4736|4736|4735|4737|4736|4736|4735|3901
1622216610000|2021-05-28 15:43:30|4737|4736|4737|4736|4737|4736|4737|4736|300
1622216620000|2021-05-28 15:43:40|4736|4735|4737|4736|4737|4736|4736|4735|1753
1622216630000|2021-05-28 15:43:50|||||||||100
1622216640000|2021-05-28 15:44:00|4738|4737|4739|4738|4739|4738|4738|4737|3923
1622216650000|2021-05-28 15:44:10|4740|4739|4739|4738|4740|4739|4739|4738|1900
1622216660000|2021-05-28 15:44:20|4740|4739|4740|4739|4741|4740|4740|4739|2000
1622216680000|2021-05-28 15:44:40|4739|4738|4739|4738|4739|4739|4739|4738|1953
1622216690000|2021-05-28 15:44:50|||||||||114
1622216700000|2021-05-28 15:45:00|4738|4737|4740|4739|4740|4739|4737|4737|1620
1622216710000|2021-05-28 15:45:10|4739|4738|4740|4739|4740|4739|4739|4738|1301
1622216720000|2021-05-28 15:45:20|4741|4740|4741|4740|4741|4740|4741|4740|500
1622216730000|2021-05-28 15:45:30|||||||||1035
1622216740000|2021-05-28 15:45:40|||||||||350
1622216750000|2021-05-28 15:45:50|4740|4739|4739|4738|4740|4740|4739|4738|1964
1622216760000|2021-05-28 15:46:00|4740|4739|4740|4739|4740|4739|4739|4738|2200
1622216770000|2021-05-28 15:46:10|4741|4740|4741|4740|4741|4740|4741|4740|800
1622216780000|2021-05-28 15:46:20|4742|4741|4742|4741|4742|4741|4742|4741|100
1622216790000|2021-05-28 15:46:30|||||||||200
1622216800000|2021-05-28 15:46:40|4743|4742|4743|4742|4743|4742|4743|4742|1000
1622216810000|2021-05-28 15:46:50|4742|4741|4744|4743|4744|4743|4742|4741|9304
1622216820000|2021-05-28 15:47:00|4745|4744|4745|4744|4746|4745|4745|4744|4682
1622216830000|2021-05-28 15:47:10|4746|4745|4746|4745|4746|4745|4746|4745|1300
1622216840000|2021-05-28 15:47:20|||||||||2000
1622216850000|2021-05-28 15:47:30|4747|4746|4746|4745|4747|4746|4746|4745|2400
1622216860000|2021-05-28 15:47:40|||||||||1400
1622216870000|2021-05-28 15:47:50|4745|4744|4744|4743|4745|4744|4744|4743|2600
1622216880000|2021-05-28 15:48:00|4745|4744|4745|4744|4745|4744|4745|4744|300
1622216890000|2021-05-28 15:48:10|4744|4743|4745|4744|4745|4744|4744|4743|2123
1622216900000|2021-05-28 15:48:20|||||||||950
1622216910000|2021-05-28 15:48:30|4746|4745|4746|4745|4746|4745|4746|4745|700
1622216920000|2021-05-28 15:48:40|4747|4746|4747|4746|4748|4747|4747|4746|5004
1622216940000|2021-05-28 15:49:00|||||||||508
1622216950000|2021-05-28 15:49:10|4746|4745|4745|4744|4746|4745|4744|4743|4702
1622216960000|2021-05-28 15:49:20|||||||||500
1622216970000|2021-05-28 15:49:30|||||||||200
1622216980000|2021-05-28 15:49:40|||||||||5837
1622216990000|2021-05-28 15:49:50|4746|4745|4746|4745|4746|4745|4745|4745|516
1622217010000|2021-05-28 15:50:10|4747|4746|4746|4745|4747|4746|4746|4745|2109
1622217020000|2021-05-28 15:50:20|4747||4746||4747||4746||0
1622217030000|2021-05-28 15:50:30|4745||4746||4746||4745||2000
1622217040000|2021-05-28 15:50:40|4747|4746|4745|4744|4747|4746|4745|4744|1497
1622217050000|2021-05-28 15:50:50|||||||||798
1622217060000|2021-05-28 15:51:00|4746|4745|4746|4745|4747|4746|4745|4745|3039
1622217070000|2021-05-28 15:51:10|4745|4744|4745|4744|4745|4744|4745|4744|400
1622217090000|2021-05-28 15:51:30|||||||||700
1622217110000|2021-05-28 15:51:50|4744|4743|4746|4745|4746|4745|4743|4742|16784
1622217120000|2021-05-28 15:52:00|4745|4744|4744|4743|4745|4744|4744|4743|3229
1622217130000|2021-05-28 15:52:10|4745|4744|4745|4744|4745|4744|4745|4744|900
1622217140000|2021-05-28 15:52:20|4744|4743|4745|4744|4745|4744|4744|4743|400
1622217150000|2021-05-28 15:52:30|4744|4743|4745|4744|4745|4744|4744|4743|1801
1622217160000|2021-05-28 15:52:40|||||||||100
1622217170000|2021-05-28 15:52:50|4746|4745|4746|4745|4746|4745|4746|4745|0
1622217190000|2021-05-28 15:53:10|4745|4744|4744|4744|4745|4744|4744|4744|11794
1622217200000|2021-05-28 15:53:20|4745||4745||4745||4745||386
1622217210000|2021-05-28 15:53:30|4744|4743|4743|4742|4745|4743|4743|4742|2600
1622217230000|2021-05-28 15:53:50|4742|4741|4743|4742|4743|4742|4742|4741|1700
1622217240000|2021-05-28 15:54:00|4744|4743|4744|4743|4744|4743|4744|4743|294
1622217260000|2021-05-28 15:54:20|||||||||200
1622217280000|2021-05-28 15:54:40|4745|4744|4745|4744|4745|4744|4745|4744|100
1622217300000|2021-05-28 15:55:00|4746|4745|4746|4745|4746|4745|4746|4745|667
1622217310000|2021-05-28 15:55:10|4747|4746|4746|4745|4747|4746|4746|4745|800
1622217320000|2021-05-28 15:55:20|4747|4746|4747|4746|4747|4746|4747|4746|200
1622217330000|2021-05-28 15:55:30|4748|4747|4748|4747|4748|4747|4747|4747|250
1622217340000|2021-05-28 15:55:40|4747|4746|4747|4746|4747|4747|4747|4746|1300
1622217350000|2021-05-28 15:55:50|||||||||300
1622217360000|2021-05-28 15:56:00|4748|4747|4748|4747|4748|4747|4748|4747|6524
1622217370000|2021-05-28 15:56:10|4747|4746|4747|4746|4747|4746|4747|4746|4200
1622217380000|2021-05-28 15:56:20|4746|4745|4746|4745|4746|4745|4745|4744|6226
1622217390000|2021-05-28 15:56:30|4745|4744|4746|4745|4746|4745|4745|4744|0
1622217400000|2021-05-28 15:56:40|||||||||700
1622217410000|2021-05-28 15:56:50|4747|4746|4747|4746|4747|4746|4746|4745|1441
1622217420000|2021-05-28 15:57:00|4746|4745|4744|4743|4746|4746|4744|4743|600
1622217430000|2021-05-28 15:57:10|4745|4744|4745|4744|4745|4744|4745|4744|0
1622217450000|2021-05-28 15:57:30|4744|4743|4744|4743|4744|4743|4744|4743|0
1622217460000|2021-05-28 15:57:40|4743|4742|4743|4742|4743|4742|4743|4742|1950
1622217480000|2021-05-28 15:58:00|4744|4743|4742|4741|4744|4743|4742|4741|6103
1622217490000|2021-05-28 15:58:10|||||||||1200
1622217500000|2021-05-28 15:58:20|4743|4742|4743|4742|4743|4742|4742|4742|1560
1622217510000|2021-05-28 15:58:30|4744|4743|4744|4743|4744|4743|4744|4743|100
1622217520000|2021-05-28 15:58:40|4743|4742|4744|4743|4744|4743|4743|4742|1000
1622217530000|2021-05-28 15:58:50|4745|4744|4745|4744|4745|4744|4744|4744|1035
1622217550000|2021-05-28 15:59:10|4746|4745|4746|4745|4746|4745|4745|4745|300
1622217560000|2021-05-28 15:59:20|||||||||100
1622217570000|2021-05-28 15:59:30|4747|4746|4747|4746|4747|4746|4747|4746|500
1622217580000|2021-05-28 15:59:40|4746|4745|4745|4744|4746|4746|4745|4744|2064
1622217590000|2021-05-28 15:59:50|4744|4743|4743|4742|4744|4744|4743|4742|9248
1622217600000|2021-05-28 16:00:00|4742|4741|4744|4743|4744|4743|4742|4741|2395
1622217610000|2021-05-28 16:00:10|4745|4744|4744|4743|4745|4744|4744|4743|402
1622217620000|2021-05-28 16:00:20||4744||4743||4744||4743|1600
1622217630000|2021-05-28 16:00:30|4743|4742|4743|4742|4743|4742|4743|4742|600
1622217650000|2021-05-28 16:00:50|||||||||200
1622217660000|2021-05-28 16:01:00|||||||||250
1622217670000|2021-05-28 16:01:10|4744|4743|4744|4743|4744|4743|4744|4743|700
1622217680000|2021-05-28 16:01:20|4743|4742|4743|4742|4744|4743|4743|4742|0
1622217690000|2021-05-28 16:01:30|4744|4743|4744|4743|4744|4743|4744|4743|0
1622217700000|2021-05-28 16:01:40|4743|4742|4743|4742|4743|4742|4743|4742|600
1622217710000|2021-05-28 16:01:50|4744|4743|4744|4743|4744|4743|4743|4743|800
1622217720000|2021-05-28 16:02:00|||||||||1100
1622217730000|2021-05-28 16:02:10|||||||||300
1622217750000|2021-05-28 16:02:30|4745|4744|4746|4745|4746|4745|4745|4744|1903
1622217760000|2021-05-28 16:02:40|4745|4744|4745|4744|4745|4744|4745|4744|715
1622217770000|2021-05-28 16:02:50|4746|4745|4746|4745|4746|4745|4746|4745|750
1622217780000|2021-05-28 16:03:00|4745|4744|4746|4745|4746|4745|4745|4744|0
1622217800000|2021-05-28 16:03:20|||||||||300
1622217820000|2021-05-28 16:03:40|4745|4744|4744|4743|4745|4744|4744|4743|1780
1622217830000|2021-05-28 16:03:50|4743|4742|4744|4743|4744|4743|4743|4742|1950
1622217840000|2021-05-28 16:04:00|4743|4742|4743|4742|4743|4742|4743|4742|2400
1622217850000|2021-05-28 16:04:10|4742|4741|4741|4740|4742|4741|4741|4740|1506
1622217860000|2021-05-28 16:04:20|4742|4741|4742|4741|4742|4741|4742|4741|1804
1622217870000|2021-05-28 16:04:30|4743|4742|4743|4742|4743|4742|4743|4742|992
1622217880000|2021-05-28 16:04:40|||||||||200
1622217900000|2021-05-28 16:05:00|||||||||100
1622217910000|2021-05-28 16:05:10|4742|4741|4741|4740|4742|4741|4741|4740|4593
1622217920000|2021-05-28 16:05:20|4742|4741|4742|4741|4742|4741|4742|4741|541
1622217930000|2021-05-28 16:05:30|4743|4742|4743|4742|4743|4742|4742|4742|700
1622217940000|2021-05-28 16:05:40|||||||||200
1622217950000|2021-05-28 16:05:50|4742|4741|4740|4739|4742|4741|4740|4739|1754
1622217960000|2021-05-28 16:06:00|4741|4740|4741|4740|4741|4740|4741|4740|400
1622217970000|2021-05-28 16:06:10|||||||||1988
1622217980000|2021-05-28 16:06:20|4742|4741|4742|4741|4742|4741|4742|4741|597
1622217990000|2021-05-28 16:06:30|||||||||300
1622218000000|2021-05-28 16:06:40|||||||||200
1622218010000|2021-05-28 16:06:50|4741|4740|4742|4741|4742|4741|4741|4740|800
1622218020000|2021-05-28 16:07:00|4741|4740|4740|4739|4741|4740|4740|4739|413
1622218030000|2021-05-28 16:07:10|||||||||100
1622218040000|2021-05-28 16:07:20|||||||||2600
1622218060000|2021-05-28 16:07:40|4741|4740|4741|4740|4741|4740|4741|4740|420
1622218070000|2021-05-28 16:07:50|4742|4741|4742|4741|4742|4741|4741|4741|921
1622218080000|2021-05-28 16:08:00|4741|4740|4741|4740|4741|4740|4741|4740|3000
1622218090000|2021-05-28 16:08:10|4740|4739|4740|4739|4740|4740|4740|4739|400
1622218100000|2021-05-28 16:08:20|4741|4740|4740|4739|4741|4740|4740|4739|300
1622218110000|2021-05-28 16:08:30|4739|4738|4740|4739|4740|4739|4739|4738|2300
1622218120000|2021-05-28 16:08:40|4741|4740|4741|4740|4741|4740|4741|4740|1050
1622218130000|2021-05-28 16:08:50|4742|4741|4742|4741|4742|4741|4742|4741|200
1622218140000|2021-05-28 16:09:00|4741|4740|4741|4740|4741|4740|4741|4740|1400
1622218150000|2021-05-28 16:09:10|4742|4741|4742|4741|4742|4741|4742|4741|700
1622218160000|2021-05-28 16:09:20|4741|4740|4741|4740|4741|4740|4741|4740|1800
1622218170000|2021-05-28 16:09:30|||||||||500
1622218180000|2021-05-28 16:09:40|4742|4741|4741|4740|4742|4741|4741|4740|1737
1622218190000|2021-05-28 16:09:50|4742|4741|4742|4741|4742|4741|4742|4741|500
1622218200000|2021-05-28 16:10:00|4741|4740|4743|4742|4743|4742|4741|4740|1832
1622218210000|2021-05-28 16:10:10|||||||||200
1622218220000|2021-05-28 16:10:20|4744|4743|4744|4743|4744|4743|4743|4743|761
1622218230000|2021-05-28 16:10:30|||||||||250
1622218240000|2021-05-28 16:10:40|||||||||1226
1622218250000|2021-05-28 16:10:50|||||||||200
1622218270000|2021-05-28 16:11:10|||||||||100
1622218280000|2021-05-28 16:11:20|4745|4744|4745|4744|4745|4744|4745|4744|4602
1622218290000|2021-05-28 16:11:30|4746|4745|4746|4745|4746|4745|4746|4745|2122
1622218300000|2021-05-28 16:11:40|||||||||600
1622218310000|2021-05-28 16:11:50|||||||||100
1622218320000|2021-05-28 16:12:00|4747|4746|4747|4746|4748|4747|4747|4746|4706
1622218330000|2021-05-28 16:12:10|4746|4745|4746|4745|4746|4745|4745|4744|3706
1622218340000|2021-05-28 16:12:20|||||||||100
1622218350000|2021-05-28 16:12:30|4747|4746|4747|4746|4747|4746|4747|4746|1700
1622218360000|2021-05-28 16:12:40|||||||||400
1622218380000|2021-05-28 16:13:00|4748|4747|4748|4747|4748|4747|4747|4747|1908
1622218390000|2021-05-28 16:13:10|||||||||2415
1622218410000|2021-05-28 16:13:30|||||||||309
1622218420000|2021-05-28 16:13:40|4749|4748|4749|4748|4749|4748|4749|4748|6428
1622218430000|2021-05-28 16:13:50|||||||||100
1622218440000|2021-05-28 16:14:00|4748|4747|4748|4747|4748|4747|4748|4747|1034
1622218460000|2021-05-28 16:14:20|||||||||900
1622218470000|2021-05-28 16:14:30|4749|4748|4748|4747|4749|4748|4748|4747|4118
1622218480000|2021-05-28 16:14:40|4749|4748|4749|4748|4749|4748|4749|4748|0
1622218490000|2021-05-28 16:14:50|4748|4747|4749|4748|4749|4748|4748|4747|1426
1622218500000|2021-05-28 16:15:00|4748|4747|4749|4748|4749|4748|4748|4747|1500
1622218510000|2021-05-28 16:15:10|4750|4749|4750|4749|4750|4749|4749|4749|700
1622218520000|2021-05-28 16:15:20|4749|4748|4750|4749|4750|4749|4749|4748|2090
1622218530000|2021-05-28 16:15:30|||||||||1240
1622218540000|2021-05-28 16:15:40|4751|4750|4750|4749|4751|4750|4750|4749|7285
1622218560000|2021-05-28 16:16:00|||||||||200
1622218570000|2021-05-28 16:16:10|||||||||800
1622218580000|2021-05-28 16:16:20|4751|4750|4748|4747|4751|4750|4748|4747|25280
1622218590000|2021-05-28 16:16:30|||||||||100
1622218600000|2021-05-28 16:16:40|||||||||300
1622218630000|2021-05-28 16:17:10|4747|4746|4747|4746|4747|4746|4747|4746|2399
1622218640000|2021-05-28 16:17:20|4748|4747|4749|4748|4749|4748|4747|4746|24448
1622218650000|2021-05-28 16:17:30|||||||||100
1622218670000|2021-05-28 16:17:50|4748|4747|4747|4746|4748|4747|4747|4746|4658
1622218680000|2021-05-28 16:18:00|4748|4747|4748|4747|4748|4747|4748|4747|1700
1622218700000|2021-05-28 16:18:20|4747|4746|4747|4746|4747|4746|4747|4746|3165
1622218710000|2021-05-28 16:18:30|4746|4745|4746|4745|4746|4745|4745|4744|6127
1622218720000|2021-05-28 16:18:40|4747|4746|4747|4746|4747|4746|4747|4746|16130
1622218730000|2021-05-28 16:18:50|4746|4745|4746|4745|4746|4745|4746|4745|100
1622218750000|2021-05-28 16:19:10|4747|4746|4747|4746|4747|4746|4747|4746|1750
1622218760000|2021-05-28 16:19:20|||||||||100
1622218770000|2021-05-28 16:19:30|4748|4747|4748|4747|4748|4747|4748|4747|8126
1622218780000|2021-05-28 16:19:40|4749|4748|4748|4747|4750|4749|4748|4747|11154
1622218790000|2021-05-28 16:19:50|4749|4748|4750|4749|4750|4749|4749|4748|10016
1622218800000|2021-05-28 16:20:00|4751|4750|4750|4749|4751|4750|4750|4749|5838
1622218820000|2021-05-28 16:20:20|||||||||100
1622218830000|2021-05-28 16:20:30|4751|4750|4751|4750|4751|4750|4751|4750|2285
1622218840000|2021-05-28 16:20:40|4750|4749|4748|4747|4750|4749|4748|4747|6976
1622218850000|2021-05-28 16:20:50|4749|4748|4749|4748|4749|4748|4749|4748|500
1622218860000|2021-05-28 16:21:00|4748|4747|4749|4748|4749|4748|4748|4747|700
1622218870000|2021-05-28 16:21:10|4748|4747|4748|4747|4748|4747|4748|4747|850
1622218880000|2021-05-28 16:21:20|4749|4748|4749|4748|4749|4748|4749|4748|800
1622218890000|2021-05-28 16:21:30|||||||||1700
1622218900000|2021-05-28 16:21:40|4748|4747|4748|4747|4748|4747|4748|4747|0
1622218910000|2021-05-28 16:21:50|||||||||4400
1622218920000|2021-05-28 16:22:00|||||||||8000
1622218930000|2021-05-28 16:22:10|4749|4748|4749|4748|4749|4748|4749|4748|3100
1622218940000|2021-05-28 16:22:20|||||||||1900
1622218950000|2021-05-28 16:22:30|||||||||100
1622218970000|2021-05-28 16:22:50|||||||||100
1622218980000|2021-05-28 16:23:00|4748|4747|4748|4747|4748|4747|4748|4747|513
1622218990000|2021-05-28 16:23:10|4749|4748|4747|4746|4749|4748|4747|4746|3006
1622219000000|2021-05-28 16:23:20|||||||||465
1622219010000|2021-05-28 16:23:30|4746|4745|4747|4746|4747|4746|4746|4745|1000
1622219020000|2021-05-28 16:23:40|||||||||100
1622219030000|2021-05-28 16:23:50|||||||||213
1622219060000|2021-05-28 16:24:20|||||||||250
1622219070000|2021-05-28 16:24:30|||||||||300
1622219080000|2021-05-28 16:24:40|4746|4745|4746|4745|4746|4745|4746|4745|18361
1622219090000|2021-05-28 16:24:50|4747|4746|4746|4745|4747|4746|4746|4745|1984
1622219100000|2021-05-28 16:25:00|4745|4744|4745|4744|4745|4745|4745|4744|4676
1622219110000|2021-05-28 16:25:10|||||||||300
1622219120000|2021-05-28 16:25:20|4746|4745|4746|4745|4746|4745|4746|4745|2364
1622219140000|2021-05-28 16:25:40|4747|4746|4746|4745|4747|4746|4746|4745|3750
1622219150000|2021-05-28 16:25:50|||||||||100
1622219160000|2021-05-28 16:26:00|4747|4746|4747|4746|4747|4746|4746|4746|4700
1622219170000|2021-05-28 16:26:10|||||||||1450
1622219180000|2021-05-28 16:26:20|4748|4747|4748|4747|4748|4747|4748|4747|567
1622219190000|2021-05-28 16:26:30|||||||||899
1622219200000|2021-05-28 16:26:40|||||||||873
1622219210000|2021-05-28 16:26:50|||||||||450
1622219230000|2021-05-28 16:27:10|4749|4748|4748|4747|4749|4748|4748|4747|3658
1622219240000|2021-05-28 16:27:20|4749|4748|4749|4748|4749|4748|4749|4748|0
1622219250000|2021-05-28 16:27:30|4750|4749|4750|4749|4750|4749|4750|4749|1801
1622219260000|2021-05-28 16:27:40|||||||||600
1622219270000|2021-05-28 16:27:50|||||||||515
1622219290000|2021-05-28 16:28:10|||||||||700
1622219300000|2021-05-28 16:28:20|||||||||423
1622219310000|2021-05-28 16:28:30|||||||||100
1622219320000|2021-05-28 16:28:40|4751|4750|4751|4750|4751|4750|4751|4750|1347
1622219340000|2021-05-28 16:29:00|4752|4751|4752|4751|4752|4751|4752|4751|2946
1622219350000|2021-05-28 16:29:10|4751|4750|4752|4751|4752|4751|4751|4750|1800
1622219360000|2021-05-28 16:29:20|||||||||200
1622219370000|2021-05-28 16:29:30|4753|4752|4753|4752|4753|4752|4753|4752|2592
1622219380000|2021-05-28 16:29:40|||||||||900
1622219390000|2021-05-28 16:29:50|4754|4753|4753|4752|4754|4753|4753|4752|3230
1622219400000|2021-05-28 16:30:00|4754|4753|4754|4753|4754|4753|4754|4752|11023
1622219410000|2021-05-28 16:30:10|4755|4754|4755|4754|4755|4754|4755|4754|925
1622219420000|2021-05-28 16:30:20|||||||||131
1622219430000|2021-05-28 16:30:30|4756|4755|4756|4755|4756|4755|4755|4755|3220
1622219440000|2021-05-28 16:30:40|||||||||1400
1622219450000|2021-05-28 16:30:50|||||||||400
1622219460000|2021-05-28 16:31:00|||||||||2000
1622219470000|2021-05-28 16:31:10|4757|4756|4757|4756|4757|4756|4757|4756|1791
1622219480000|2021-05-28 16:31:20|4758|4757|4759|4758|4759|4758|4758|4757|4142
1622219490000|2021-05-28 16:31:30|||||||||100
1622219500000|2021-05-28 16:31:40|4760|4759|4760|4759|4760|4759|4760|4759|2394
1622219510000|2021-05-28 16:31:50|||||||||1600
1622219520000|2021-05-28 16:32:00|||||||||1400
1622219530000|2021-05-28 16:32:10|4761|4760|4763|4762|4763|4762|4761|4760|8803
1622219540000|2021-05-28 16:32:20|||||||||100
1622219550000|2021-05-28 16:32:30|||||||||800
1622219560000|2021-05-28 16:32:40|4762|4761|4762|4761|4762|4761|4762|4761|3306
1622219570000|2021-05-28 16:32:50|||||||||100
1622219580000|2021-05-28 16:33:00|4763|4762|4764|4763|4764|4763|4763|4762|1603
1622219590000|2021-05-28 16:33:10|||||||||5300
1622219600000|2021-05-28 16:33:20|||||||||900
1622219610000|2021-05-28 16:33:30|4763|4762|4763|4762|4763|4762|4762|4761|9299
1622219620000|2021-05-28 16:33:40|||||||||100
1622219630000|2021-05-28 16:33:50|4762|4761|4762|4761|4762|4762|4762|4761|900
1622219640000|2021-05-28 16:34:00|4761|4760|4762|4761|4762|4761|4761|4760|3716
1622219670000|2021-05-28 16:34:30|4761|4760|4761|4760|4761|4760|4760|4759|1700
1622219680000|2021-05-28 16:34:40|4760|4759|4759|4758|4760|4759|4759|4758|7200
1622219690000|2021-05-28 16:34:50|4760|4759|4760|4759|4760|4759|4759|4759|816
1622219710000|2021-05-28 16:35:10|4761|4760|4761|4760|4761|4760|4760|4760|204
1622219720000|2021-05-28 16:35:20|4762|4761|4761|4760|4762|4761|4761|4760|1452
1622219730000|2021-05-28 16:35:30|4762|4761|4761|4760|4762|4761|4761|4760|1200
1622219740000|2021-05-28 16:35:40|4760|4759|4760|4759|4760|4760|4760|4759|951
1622219750000|2021-05-28 16:35:50|||||||||1000
1622219760000|2021-05-28 16:36:00|||||||||200
1622219770000|2021-05-28 16:36:10|||||||||800
1622219780000|2021-05-28 16:36:20|||||||||250
1622219790000|2021-05-28 16:36:30|||||||||225
1622219800000|2021-05-28 16:36:40|4761|4760|4761|4760|4761|4760|4761|4760|2797
1622219820000|2021-05-28 16:37:00|||||||||100
1622219830000|2021-05-28 16:37:10|||||||||173
1622219840000|2021-05-28 16:37:20|||||||||100
1622219860000|2021-05-28 16:37:40|||||||||754
1622219870000|2021-05-28 16:37:50|||||||||377
1622219880000|2021-05-28 16:38:00|||||||||200
1622219890000|2021-05-28 16:38:10|4760|4759|4760|4759|4760|4759|4760|4759|1350
1622219920000|2021-05-28 16:38:40|||||||||1450
1622219930000|2021-05-28 16:38:50|||||||||6383
1622219940000|2021-05-28 16:39:00|||||||||300
1622219950000|2021-05-28 16:39:10|4761|4760|4761|4760|4761|4760|4760|4760|3264
1622219960000|2021-05-28 16:39:20|4760|4759|4759|4758|4760|4759|4759|4758|2600
1622219970000|2021-05-28 16:39:30|||||||||5000
1622219980000|2021-05-28 16:39:40|||||||||8080
1622219990000|2021-05-28 16:39:50|4760|4759|4760|4759|4760|4759|4760|4759|889
1622220000000|2021-05-28 16:40:00|4761|4760|4761|4760|4761|4760|4761|4760|602
1622220010000|2021-05-28 16:40:10|||||||||2600
1622220020000|2021-05-28 16:40:20|4762|4761|4762|4761|4762|4761|4761|4761|5144
1622220030000|2021-05-28 16:40:30|4761|4760|4761|4760|4761|4760|4761|4760|250
1622220040000|2021-05-28 16:40:40|||||||||1300
1622220050000|2021-05-28 16:40:50|||||||||100
1622220060000|2021-05-28 16:41:00|4762|4761|4762|4761|4762|4761|4762|4761|1854
1622220070000|2021-05-28 16:41:10|4761|4760|4761|4760|4761|4760|4761|4760|700
1622220080000|2021-05-28 16:41:20|||||||||200
1622220090000|2021-05-28 16:41:30|4762|4761|4762|4761|4762|4761|4761|4761|802
1622220100000|2021-05-28 16:41:40|4761|4760|4761|4760|4761|4760|4761|4760|100
1622220110000|2021-05-28 16:41:50|4762|4761|4764|4763|4764|4763|4762|4761|20603
1622220120000|2021-05-28 16:42:00|||||||||2300
1622220130000|2021-05-28 16:42:10|||||||||2500
1622220140000|2021-05-28 16:42:20|||||||||1200
1622220150000|2021-05-28 16:42:30|4765|4764|4765|4764|4765|4764|4764|4764|4951
1622220160000|2021-05-28 16:42:40|4766|4765|4767|4766|4767|4766|4766|4765|1427
1622220170000|2021-05-28 16:42:50|||||||||5600
1622220180000|2021-05-28 16:43:00|||||||||1300
1622220190000|2021-05-28 16:43:10|||||||||4413
1622220200000|2021-05-28 16:43:20|4768|4767|4768|4767|4768|4767|4767|4767|3596
1622220210000|2021-05-28 16:43:30|||||||||1065
1622220220000|2021-05-28 16:43:40|4769|4768|4769|4768|4769|4768|4769|4768|2142
1622220250000|2021-05-28 16:44:10|||||||||1249
1622220280000|2021-05-28 16:44:40|||||||||5571
1622220290000|2021-05-28 16:44:50|4768|4767|4768|4767|4768|4767|4768|4767|1793
1622220300000|2021-05-28 16:45:00|||||||||900
1622220310000|2021-05-28 16:45:10|||||||||200
1622220320000|2021-05-28 16:45:20|4769|4768|4769|4768|4769|4768|4768|4767|2098
1622220330000|2021-05-28 16:45:30|4768|4767|4768|4767|4768|4767|4768|4767|1546
1622220340000|2021-05-28 16:45:40|4769|4768|4769|4768|4769|4768|4769|4768|300
1622220350000|2021-05-28 16:45:50|||||||||500
1622220360000|2021-05-28 16:46:00|||||||||100
1622220370000|2021-05-28 16:46:10|4770|4770|4776|4775|4777|4776|4770|4770|82364
1622220380000|2021-05-28 16:46:20|4775|4774|4775|4774|4775|4774|4775|4774|2100
1622220390000|2021-05-28 16:46:30|4774|4773|4775|4774|4775|4774|4774|4773|1685
1622220400000|2021-05-28 16:46:40|||||||||5262
1622220410000|2021-05-28 16:46:50|4776|4775|4776|4775|4776|4775|4776|4775|2575
1622220420000|2021-05-28 16:47:00|4775|4774|4775|4774|4775|4774|4775|4774|2099
1622220430000|2021-05-28 16:47:10|4774|4773|4774|4773|4774|4773|4774|4773|4410
1622220440000|2021-05-28 16:47:20|||||||||449
1622220450000|2021-05-28 16:47:30|||||||||458
1622220460000|2021-05-28 16:47:40|||||||||1433
1622220470000|2021-05-28 16:47:50|4773|4772|4773|4772|4773|4772|4773|4772|1600
1622220480000|2021-05-28 16:48:00|4776|4775|4775|4774|4776|4775|4775|4774|23795
1622220490000|2021-05-28 16:48:10|4774|4773|4772|4771|4774|4773|4771|4770|10961
1622220510000|2021-05-28 16:48:30|4771|4770|4772|4771|4772|4771|4771|4770|2500
1622220520000|2021-05-28 16:48:40|4771|4770|4771|4770|4771|4771|4771|4770|6213
1622220530000|2021-05-28 16:48:50|||||||||1255
1622220540000|2021-05-28 16:49:00|4770|4769|4769|4768|4770|4770|4769|4768|13519
1622220550000|2021-05-28 16:49:10|4770|4769|4770|4769|4770|4769|4770|4769|2946
1622220560000|2021-05-28 16:49:20|4769|4768|4770|4769|4770|4769|4769|4768|3722
1622220570000|2021-05-28 16:49:30|4769|4768|4770|4769|4770|4769|4769|4768|4981
1622220580000|2021-05-28 16:49:40|||||||||900
1622220590000|2021-05-28 16:49:50|||||||||100
1622220600000|2021-05-28 16:50:00|||||||||300
1622220610000|2021-05-28 16:50:10|4771|4770|4771|4770|4771|4770|4771|4770|6498
1622220620000|2021-05-28 16:50:20|4770|4769|4770|4769|4770|4769|4770|4769|1100
1622220630000|2021-05-28 16:50:30|||||||||100
1622220640000|2021-05-28 16:50:40|4769|4768|4769|4768|4769|4768|4769|4768|904
1622220650000|2021-05-28 16:50:50|4768|4767|4768|4767|4768|4767|4768|4767|517
1622220660000|2021-05-28 16:51:00|4769|4768|4769|4768|4769|4768|4769|4768|1500
1622220670000|2021-05-28 16:51:10|4768|4767|4769|4768|4769|4768|4768|4767|3777
1622220680000|2021-05-28 16:51:20|||||||||2200
1622220690000|2021-05-28 16:51:30|||||||||100
1622220700000|2021-05-28 16:51:40|||||||||121
1622220710000|2021-05-28 16:51:50|||||||||100
1622220720000|2021-05-28 16:52:00|4768|4767|4768|4767|4769|4768|4768|4767|2070
1622220730000|2021-05-28 16:52:10|||||||||200
1622220740000|2021-05-28 16:52:20|4769|4768|4769|4768|4769|4768|4769|4768|927
1622220760000|2021-05-28 16:52:40|||||||||200
1622220770000|2021-05-28 16:52:50|||||||||200
1622220790000|2021-05-28 16:53:10|4770|4769|4769|4768|4770|4769|4769|4768|5894
1622220800000|2021-05-28 16:53:20|||||||||3500
1622220810000|2021-05-28 16:53:30|4770|4769|4770|4769|4770|4769|4770|4769|1980
1622220820000|2021-05-28 16:53:40|||||||||1400
1622220830000|2021-05-28 16:53:50|||||||||500
1622220860000|2021-05-28 16:54:20|||||||||180
1622220870000|2021-05-28 16:54:30|4771|4770|4772|4771|4772|4771|4771|4770|6134
1622220880000|2021-05-28 16:54:40|||||||||3300
1622220890000|2021-05-28 16:54:50|||||||||2100
1622220900000|2021-05-28 16:55:00|||||||||4037
1622220910000|2021-05-28 16:55:10|4771|4770|4768|4767|4771|4770|4768|4767|20317
1622220930000|2021-05-28 16:55:30|4767|4766|4767|4766|4767|4766|4767|4766|3095
1622220940000|2021-05-28 16:55:40|4768|4767|4768|4767|4768|4767|4768|4767|4944
1622220950000|2021-05-28 16:55:50|4769|4768|4769|4768|4769|4768|4769|4768|3773
1622220960000|2021-05-28 16:56:00|4770|4769|4769|4768|4770|4769|4769|4768|3779
1622220970000|2021-05-28 16:56:10|||||||||100
1622220980000|2021-05-28 16:56:20|4770|4769|4770|4769|4770|4769|4770|4769|500
1622220990000|2021-05-28 16:56:30|||||||||2500
1622221000000|2021-05-28 16:56:40|4771|4770|4771|4770|4771|4770|4771|4770|2202
1622221010000|2021-05-28 16:56:50|||||||||320
1622221020000|2021-05-28 16:57:00|||||||||200
1622221030000|2021-05-28 16:57:10|4770|4769|4772|4771|4772|4771|4770|4769|18246
1622221040000|2021-05-28 16:57:20|4771|4770|4772|4771|4772|4771|4771|4770|3700
1622221050000|2021-05-28 16:57:30|||||||||1500
1622221070000|2021-05-28 16:57:50|4771|4770|4771|4770|4771|4770|4771|4770|7915
1622221080000|2021-05-28 16:58:00|4770|4769|4770|4769|4770|4769|4770|4769|4836
1622221090000|2021-05-28 16:58:10|4769|4768|4769|4768|4769|4768|4769|4768|989
1622221110000|2021-05-28 16:58:30|||||||||100
1622221120000|2021-05-28 16:58:40|||||||||800
1622221130000|2021-05-28 16:58:50|||||||||400
1622221140000|2021-05-28 16:59:00|4768|4767|4768|4767|4768|4767|4768|4767|4146
1622221150000|2021-05-28 16:59:10|4767|4766|4767|4766|4767|4766|4767|4766|1600
1622221160000|2021-05-28 16:59:20|4768|4767|4767|4766|4768|4767|4767|4766|3070
1622221170000|2021-05-28 16:59:30|||||||||100
1622221180000|2021-05-28 16:59:40|||||||||920
1622221190000|2021-05-28 16:59:50|||||||||100
1622221200000|2021-05-28 17:00:00|4768|4767|4768|4767|4768|4767|4768|4767|500
1622221210000|2021-05-28 17:00:10|4767|4766|4767|4766|4767|4766|4767|4766|3837
1622221220000|2021-05-28 17:00:20|||||||||100
1622221230000|2021-05-28 17:00:30|4768|4767|4767|4766|4768|4767|4767|4766|3077
1622221240000|2021-05-28 17:00:40|||||||||100
1622221270000|2021-05-28 17:01:10|||||||||791
1622221290000|2021-05-28 17:01:30|4766|4765|4766|4765|4766|4765|4766|4765|1596
1622221300000|2021-05-28 17:01:40|||||||||100
1622221310000|2021-05-28 17:01:50|||||||||1200
1622221320000|2021-05-28 17:02:00|||||||||659
1622221330000|2021-05-28 17:02:10|||||||||100
1622221340000|2021-05-28 17:02:20|||||||||200
1622221350000|2021-05-28 17:02:30|||||||||5195
1622221360000|2021-05-28 17:02:40|4767|4766|4766|4765|4767|4766|4766|4765|4719
1622221370000|2021-05-28 17:02:50||4766||4765||4766||4765|1500
1622221380000|2021-05-28 17:03:00|||||||||1284
1622221390000|2021-05-28 17:03:10|4767|4766|4767|4766|4767|4766|4767|4766|3005
1622221400000|2021-05-28 17:03:20|||||||||300
1622221410000|2021-05-28 17:03:30|||||||||400
1622221420000|2021-05-28 17:03:40|||||||||300
1622221430000|2021-05-28 17:03:50|||||||||100
1622221440000|2021-05-28 17:04:00|4768|4767|4768|4767|4768|4767|4768|4767|5415
1622221450000|2021-05-28 17:04:10|4769|4768|4770|4769|4771|4769|4769|4768|25960
1622221460000|2021-05-28 17:04:20|||||||||1700
1622221470000|2021-05-28 17:04:30|||||||||2289
1622221480000|2021-05-28 17:04:40|||||||||2020
1622221490000|2021-05-28 17:04:50|4771|4770|4771|4770|4771|4770|4771|4770|4508
1622221500000|2021-05-28 17:05:00|||||||||2500
1622221520000|2021-05-28 17:05:20|4770||4771||4771||4770||6036
1622221530000|2021-05-28 17:05:30|||||||||300
1622221550000|2021-05-28 17:05:50|||||||||200
1622221560000|2021-05-28 17:06:00|4770|4769|4770|4769|4770|4769|4770|4769|5105
1622221570000|2021-05-28 17:06:10|||||||||200
1622221580000|2021-05-28 17:06:20|||||||||2200
1622221590000|2021-05-28 17:06:30|||||||||2396
1622221600000|2021-05-28 17:06:40|||||||||300
1622221610000|2021-05-28 17:06:50|4771|4770|4771|4770|4771|4770|4771|4770|1004
1622221620000|2021-05-28 17:07:00|||||||||1100
1622221640000|2021-05-28 17:07:20|4772|4771|4772|4771|4772|4771|4772|4771|3970
1622221650000|2021-05-28 17:07:30|4771|4770|4771|4770|4772|4771|4771|4770|3773
1622221660000|2021-05-28 17:07:40|4772|4771|4772|4771|4772|4771|4772|4771|611
1622221670000|2021-05-28 17:07:50|4771|4770|4771|4770|4771|4770|4771|4770|1646
1622221680000|2021-05-28 17:08:00|4772|4771|4771|4770|4772|4771|4771|4770|3976
1622221690000|2021-05-28 17:08:10|||||||||3567
1622221700000|2021-05-28 17:08:20|4772|4771|4772|4771|4772|4771|4771|4771|968
1622221710000|2021-05-28 17:08:30|4771|4770|4771|4770|4771|4770|4771|4770|4612
1622221730000|2021-05-28 17:08:50|4772|4771|4771|4770|4772|4771|4771|4770|1275
1622221740000|2021-05-28 17:09:00|4772|4771|4772|4771|4772|4771|4772|4771|1600
1622221750000|2021-05-28 17:09:10|||||||||200
1622221770000|2021-05-28 17:09:30|||||||||1041
1622221780000|2021-05-28 17:09:40|||||||||3876
1622221790000|2021-05-28 17:09:50|||||||||580
1622221800000|2021-05-28 17:10:00|4773|4772|4772|4771|4774|4773|4772|4771|8437
1622221810000|2021-05-28 17:10:10|4773|4772|4772|4771|4773|4772|4772|4771|2586
1622221820000|2021-05-28 17:10:20|4773|4772|4773|4772|4773|4772|4772|4772|525
1622221830000|2021-05-28 17:10:30|||||||||420
1622221840000|2021-05-28 17:10:40|4774|4773|4774|4773|4774|4773|4774|4773|6670
1622221850000|2021-05-28 17:10:50|4773|4772|4772|4771|4773|4772|4772|4771|2225
1622221860000|2021-05-28 17:11:00|||||||||600
1622221870000|2021-05-28 17:11:10|4773|4772|4773|4772|4773|4772|4772|4772|2121
1622221880000|2021-05-28 17:11:20|||||||||100
1622221890000|2021-05-28 17:11:30|4772|4771|4771|4770|4772|4771|4771|4770|4182
1622221910000|2021-05-28 17:11:50|||||||||6935
1622221920000|2021-05-28 17:12:00|4770|4769|4768|4767|4770|4769|4768|4767|18516
1622221930000|2021-05-28 17:12:10|||||||||725
1622221940000|2021-05-28 17:12:20|4767|4766|4766|4765|4767|4766|4765|4764|5302
1622221950000|2021-05-28 17:12:30|4765||4766||4766||4765||3200
1622221960000|2021-05-28 17:12:40|||||||||100
1622221970000|2021-05-28 17:12:50|||||||||500
1622221980000|2021-05-28 17:13:00|||||||||6033
1622221990000|2021-05-28 17:13:10|4767|4766|4767|4766|4767|4766|4767|4766|2204
1622222000000|2021-05-28 17:13:20|4768|4767|4769|4768|4769|4768|4768|4767|9075
1622222010000|2021-05-28 17:13:30|4770|4769|4770|4769|4770|4769|4770|4769|1400
1622222020000|2021-05-28 17:13:40|||||||||2100
1622222030000|2021-05-28 17:13:50|||||||||200
1622222040000|2021-05-28 17:14:00|||||||||2344
1622222050000|2021-05-28 17:14:10|||||||||2301
1622222060000|2021-05-28 17:14:20|||||||||100
1622222070000|2021-05-28 17:14:30|||||||||100
1622222100000|2021-05-28 17:15:00|||||||||450
1622222110000|2021-05-28 17:15:10|||||||||100
1622222120000|2021-05-28 17:15:20|||||||||1235
1622222130000|2021-05-28 17:15:30|4769|4768|4765|4764|4769|4768|4765|4764|18170
1622222140000|2021-05-28 17:15:40|4764|4763|4763|4762|4764|4763|4763|4762|2100
1622222150000|2021-05-28 17:15:50|||||||||200
1622222160000|2021-05-28 17:16:00|4762|4761|4763|4762|4763|4762|4762|4761|4123
1622222170000|2021-05-28 17:16:10|4762|4761|4762|4761|4763|4762|4762|4761|2890
1622222180000|2021-05-28 17:16:20|4763|4762|4765|4764|4765|4764|4762|4762|6610
1622222190000|2021-05-28 17:16:30|4766|4765|4767|4766|4767|4766|4766|4765|4350
1622222200000|2021-05-28 17:16:40|4766|4765|4766|4765|4767|4766|4766|4765|2014
1622222210000|2021-05-28 17:16:50|4767|4766|4767|4766|4767|4766|4767|4766|300
1622222230000|2021-05-28 17:17:10|||||||||1742
1622222240000|2021-05-28 17:17:20|4766|4765|4767|4766|4767|4766|4766|4765|1500
1622222250000|2021-05-28 17:17:30|4766|4765|4767|4766|4767|4766|4766|4765|727
1622222260000|2021-05-28 17:17:40|||||||||2438
1622222270000|2021-05-28 17:17:50|||||||||500
1622222280000|2021-05-28 17:18:00|4768|4767|4766|4765|4768|4767|4766|4765|4738
1622222290000|2021-05-28 17:18:10|||||||||100
1622222300000|2021-05-28 17:18:20|4765|4764|4765|4764|4765|4764|4765|4764|2602
1622222310000|2021-05-28 17:18:30|4764|4763|4764|4763|4764|4763|4764|4763|985
1622222330000|2021-05-28 17:18:50|4763|4762|4764|4763|4764|4763|4763|4762|1525
1622222340000|2021-05-28 17:19:00|4763|4762|4764|4763|4764|4763|4763|4762|1402
1622222350000|2021-05-28 17:19:10|||||||||1000
1622222360000|2021-05-28 17:19:20|4763|4762|4763|4762|4763|4762|4763|4762|1810
1622222370000|2021-05-28 17:19:30|4764|4763|4765|4764|4765|4764|4764|4763|6816
1622222380000|2021-05-28 17:19:40|4766|4765|4766|4765|4766|4765|4766|4765|3900
1622222390000|2021-05-28 17:19:50|||||||||1100
1622222400000|2021-05-28 17:20:00|||||||||517
1622222410000|2021-05-28 17:20:10|4767|4766|4766|4765|4767|4766|4766|4765|2358
1622222420000|2021-05-28 17:20:20|||||||||334
1622222440000|2021-05-28 17:20:40|||||||||100
1622222450000|2021-05-28 17:20:50|||||||||100
1622222460000|2021-05-28 17:21:00|4765|4764|4766|4765|4766|4765|4765|4764|1700
1622222470000|2021-05-28 17:21:10|4765|4764|4765|4764|4765|4764|4765|4764|476
1622222490000|2021-05-28 17:21:30|4766|4765|4767|4766|4767|4766|4765|4765|8561
1622222500000|2021-05-28 17:21:40|4766|4765|4766|4765|4767|4766|4766|4765|400
1622222510000|2021-05-28 17:21:50|||||||||300
1622222520000|2021-05-28 17:22:00|4765|4764|4765|4764|4765|4765|4765|4764|2798
1622222540000|2021-05-28 17:22:20|4766|4765|4766|4765|4766|4765|4766|4765|1500
1622222550000|2021-05-28 17:22:30|4767|4766|4768|4767|4768|4767|4767|4766|4687
1622222560000|2021-05-28 17:22:40|||||||||100
1622222570000|2021-05-28 17:22:50|4767|4766|4768|4767|4768|4767|4767|4766|800
1622222580000|2021-05-28 17:23:00|4767|4766|4767|4766|4767|4767|4767|4766|700
1622222590000|2021-05-28 17:23:10|4768|4767|4768|4767|4768|4767|4768|4767|0
1622222600000|2021-05-28 17:23:20|||||||||100
1622222610000|2021-05-28 17:23:30|4767|4766|4767|4766|4767|4767|4767|4766|500
1622222640000|2021-05-28 17:24:00|4768|4767|4767|4766|4768|4767|4767|4766|1850
1622222650000|2021-05-28 17:24:10|||||||||100
1622222660000|2021-05-28 17:24:20|4768|4767|4767|4766|4768|4767|4767|4766|1100
1622222670000|2021-05-28 17:24:30|4768|4767|4767|4766|4768|4767|4767|4766|100
1622222680000|2021-05-28 17:24:40|4768|4767|4768|4767|4768|4767|4767|4767|1000
1622222690000|2021-05-28 17:24:50|4767|4766|4767|4766|4767|4766|4767|4766|300
1622222710000|2021-05-28 17:25:10|||||||||1900
1622222720000|2021-05-28 17:25:20|4766|4765|4764|4763|4766|4765|4764|4763|4898
1622222730000|2021-05-28 17:25:30|4763|4762|4763|4762|4763|4762|4763|4762|1846
1622222740000|2021-05-28 17:25:40|4764|4763|4763|4763|4764|4763|4763|4762|1400
1622222750000|2021-05-28 17:25:50|4764|4762|4763|4762|4764|4763|4763|4762|100
1622222760000|2021-05-28 17:26:00|4764|4763|4764|4763|4764|4763|4764|4763|100
1622222770000|2021-05-28 17:26:10|||||||||900
1622222780000|2021-05-28 17:26:20|4765|4764|4766|4765|4766|4765|4764|4764|12910
1622222790000|2021-05-28 17:26:30|||||||||300
1622222810000|2021-05-28 17:26:50|4765|4764|4766|4765|4766|4765|4765|4764|2292
1622222820000|2021-05-28 17:27:00|||||||||300
1622222830000|2021-05-28 17:27:10|||||||||100
1622222840000|2021-05-28 17:27:20|||||||||1577
1622222850000|2021-05-28 17:27:30|4767|4766|4767|4766|4767|4766|4767|4766|6118
1622222860000|2021-05-28 17:27:40|||||||||1700
1622222870000|2021-05-28 17:27:50|||||||||200
1622222890000|2021-05-28 17:28:10|4766||4767||4767||4766||6389
1622222910000|2021-05-28 17:28:30|||||||||100
1622222930000|2021-05-28 17:28:50|||||||||100
1622222940000|2021-05-28 17:29:00|||||||||2390
1622222950000|2021-05-28 17:29:10|4766|4765|4766|4765|4766|4765|4766|4765|4166
1622222960000|2021-05-28 17:29:20|||||||||200
1622222980000|2021-05-28 17:29:40|||||||||4134
1622222990000|2021-05-28 17:29:50|4767|4766|4767|4766|4767|4766|4767|4766|400
1622223000000|2021-05-28 17:30:00|4768|4767|4768|4767|4768|4767|4768|4767|2000
1622223010000|2021-05-28 17:30:10|||||||||100
1622223020000|2021-05-28 17:30:20|||||||||100
1622223030000|2021-05-28 17:30:30|||||||||1958
1622223040000|2021-05-28 17:30:40|||||||||100
1622223050000|2021-05-28 17:30:50|||||||||1070
1622223060000|2021-05-28 17:31:00|4769|4768|4769|4768|4769|4768|4769|4768|1502
1622223070000|2021-05-28 17:31:10|||||||||1582
1622223080000|2021-05-28 17:31:20|4768|4767|4769|4768|4769|4768|4768|4767|3900
1622223090000|2021-05-28 17:31:30|4770|4769|4769|4768|4770|4769|4769|4768|2001
1622223100000|2021-05-28 17:31:40|||||||||100
1622223110000|2021-05-28 17:31:50|4768|4767|4768|4767|4768|4767|4768|4767|2300
1622223120000|2021-05-28 17:32:00|||||||||200
1622223130000|2021-05-28 17:32:10|||||||||200
1622223140000|2021-05-28 17:32:20|||||||||100
1622223150000|2021-05-28 17:32:30|4767|4766|4768|4767|4768|4767|4767|4766|3511
1622223170000|2021-05-28 17:32:50|||||||||355
1622223180000|2021-05-28 17:33:00|4767|4766|4766|4765|4768|4767|4766|4765|9066
1622223190000|2021-05-28 17:33:10|4765|4764|4767|4766|4767|4766|4765|4764|11924
1622223200000|2021-05-28 17:33:20|4768|4767|4768|4767|4768|4767|4768|4767|1734
1622223210000|2021-05-28 17:33:30|||||||||300
1622223220000|2021-05-28 17:33:40|||||||||305
1622223230000|2021-05-28 17:33:50|4767|4766|4767|4766|4767|4767|4767|4766|5581
1622223240000|2021-05-28 17:34:00|4768|4767|4768|4767|4768|4767|4767|4767|1300
1622223250000|2021-05-28 17:34:10|||||||||200
1622223260000|2021-05-28 17:34:20|4769|4768|4769|4768|4769|4768|4769|4768|1111
1622223270000|2021-05-28 17:34:30|||||||||2188
1622223290000|2021-05-28 17:34:50|||||||||700
1622223300000|2021-05-28 17:35:00|4768|4767|4769|4768|4769|4768|4768|4767|761
1622223310000|2021-05-28 17:35:10|4768|4767|4768|4767|4768|4767|4768|4767|400
1622223340000|2021-05-28 17:35:40|||||||||926
1622223360000|2021-05-28 17:36:00|4769|4768|4769|4768|4769|4768|4768|4768|1000
1622223370000|2021-05-28 17:36:10|||||||||1000
1622223390000|2021-05-28 17:36:30|||||||||100
1622223400000|2021-05-28 17:36:40|4768|4767|4768|4767|4768|4767|4768|4767|1654
1622223410000|2021-05-28 17:36:50|||||||||200
1622223420000|2021-05-28 17:37:00|4769|4768|4769|4768|4769|4768|4769|4768|800
1622223430000|2021-05-28 17:37:10|||||||||100
1622223440000|2021-05-28 17:37:20|||||||||1250
1622223450000|2021-05-28 17:37:30|||||||||5000
1622223460000|2021-05-28 17:37:40|4770|4769|4770|4769|4770|4769|4770|4769|5222
1622223470000|2021-05-28 17:37:50|4769|4768|4768|4767|4769|4768|4768|4767|1400
1622223480000|2021-05-28 17:38:00|4769|4768|4770|4769|4770|4769|4769|4768|2009
1622223490000|2021-05-28 17:38:10|||||||||1400
1622223500000|2021-05-28 17:38:20|4771|4770|4771|4770|4771|4770|4771|4770|2484
1622223510000|2021-05-28 17:38:30|||||||||200
1622223530000|2021-05-28 17:38:50|4772|4771|4772|4771|4772|4771|4771|4771|949
1622223550000|2021-05-28 17:39:10|||||||||500
1622223560000|2021-05-28 17:39:20|||||||||200
1622223570000|2021-05-28 17:39:30|4771|4770|4771|4770|4771|4771|4771|4770|1186
1622223580000|2021-05-28 17:39:40|4772|4771|4772|4771|4772|4771|4772|4771|500
1622223590000|2021-05-28 17:39:50|||||||||429
1622223600000|2021-05-28 17:40:00|4771|4770|4771|4770|4771|4770|4771|4770|5200
1622223610000|2021-05-28 17:40:10|4770|4769|4770|4769|4770|4769|4770|4769|1300
1622223620000|2021-05-28 17:40:20|4771|4770|4771|4770|4771|4770|4770|4770|1106
1622223640000|2021-05-28 17:40:40|||||||||600
1622223650000|2021-05-28 17:40:50|4770|4769|4770|4769|4770|4770|4770|4769|1414
1622223660000|2021-05-28 17:41:00|4769|4768|4770|4769|4770|4769|4769|4768|10415
1622223670000|2021-05-28 17:41:10|4771|4770|4772|4771|4772|4771|4771|4770|3163
1622223680000|2021-05-28 17:41:20|||||||||2100
1622223690000|2021-05-28 17:41:30|||||||||100
1622223710000|2021-05-28 17:41:50|||||||||100
1622223720000|2021-05-28 17:42:00|4773|4772|4772|4771|4773|4772|4772|4771|1800
1622223730000|2021-05-28 17:42:10|||||||||1200
1622223740000|2021-05-28 17:42:20|||||||||309
1622223760000|2021-05-28 17:42:40|||||||||300
1622223770000|2021-05-28 17:42:50|4771|4770|4771|4770|4771|4770|4771|4770|800
1622223780000|2021-05-28 17:43:00|4770|4769|4770|4769|4770|4769|4770|4769|1155
1622223790000|2021-05-28 17:43:10|||||||||200
1622223800000|2021-05-28 17:43:20|4769|4768|4769|4768|4769|4769|4769|4768|1300
1622223810000|2021-05-28 17:43:30|4770|4769|4769|4768|4770|4769|4769|4768|800
1622223820000|2021-05-28 17:43:40|||||||||1600
1622223830000|2021-05-28 17:43:50|4770|4769|4770|4769|4770|4769|4770|4769|1050
1622223850000|2021-05-28 17:44:10|4771|4770|4771|4770|4771|4770|4771|4770|1601
1622223860000|2021-05-28 17:44:20|||||||||123
1622223870000|2021-05-28 17:44:30|4772|4771|4772|4771|4772|4771|4772|4771|7472
1622223880000|2021-05-28 17:44:40|4773|4772|4774|4773|4774|4773|4772|4772|18280
1622223890000|2021-05-28 17:44:50|4775|4774|4775|4774|4775|4774|4774|4773|9220
1622223900000|2021-05-28 17:45:00|4776|4775|4777|4776|4777|4776|4776|4775|3882
1622223910000|2021-05-28 17:45:10|||||||||200
1622223920000|2021-05-28 17:45:20|4778|4777|4778|4777|4778|4777|4778|4777|1610
1622223930000|2021-05-28 17:45:30|4779|4778|4777|4776|4779|4778|4777|4776|5274
1622223940000|2021-05-28 17:45:40|||||||||1601
1622223950000|2021-05-28 17:45:50|||||||||100
1622223960000|2021-05-28 17:46:00|4778|4777|4778|4777|4778|4777|4778|4777|514
1622223980000|2021-05-28 17:46:20|4779|4778|4779|4778|4779|4778|4778|4777|2961
1622223990000|2021-05-28 17:46:30|4780|4779|4779|4778|4780|4779|4779|4778|9501
1622224000000|2021-05-28 17:46:40|||||||||400
1622224010000|2021-05-28 17:46:50|4778|4777|4778|4777|4778|4777|4778|4777|1800
1622224020000|2021-05-28 17:47:00|4777|4776|4778|4777|4778|4777|4777|4776|2400
1622224030000|2021-05-28 17:47:10|||||||||1100
1622224040000|2021-05-28 17:47:20|4779|4778|4779|4778|4779|4778|4778|4778|1003
1622224050000|2021-05-28 17:47:30|4778|4777|4778|4777|4779|4778|4778|4777|1600
1622224060000|2021-05-28 17:47:40|4777|4776|4777|4776|4777|4776|4777|4776|350
1622224070000|2021-05-28 17:47:50|4778|4777|4778|4777|4778|4777|4778|4777|768
1622224080000|2021-05-28 17:48:00|||||||||400
1622224090000|2021-05-28 17:48:10|||||||||100
1622224120000|2021-05-28 17:48:40|4777|4776|4777|4776|4777|4777|4777|4776|2370
1622224130000|2021-05-28 17:48:50|||||||||200
1622224140000|2021-05-28 17:49:00|4778|4777|4778|4777|4778|4777|4778|4777|1236
1622224160000|2021-05-28 17:49:20|||||||||2480
1622224170000|2021-05-28 17:49:30|4779|4778|4780|4779|4780|4779|4779|4778|4560
1622224180000|2021-05-28 17:49:40|4779|4778|4779|4778|4780|4779|4779|4778|2250
1622224190000|2021-05-28 17:49:50|4780|4779|4780|4779|4780|4779|4780|4779|500
1622224200000|2021-05-28 17:50:00|4779|4778|4780|4779|4780|4779|4779|4778|800
1622224210000|2021-05-28 17:50:10|4779|4778|4779|4778|4779|4779|4779|4778|300
1622224220000|2021-05-28 17:50:20|4780|4779|4781|4780|4781|4780|4780|4779|2813
1622224230000|2021-05-28 17:50:30|||||||||300
1622224240000|2021-05-28 17:50:40|4782|4781|4782|4781|4782|4781|4782|4781|3493
1622224250000|2021-05-28 17:50:50|4781|4780|4781|4780|4781|4780|4781|4780|1048
1622224260000|2021-05-28 17:51:00|4782|4781|4780|4779|4782|4781|4780|4779|1501
1622224270000|2021-05-28 17:51:10|4779|4778|4779|4778|4779|4778|4779|4778|450
1622224280000|2021-05-28 17:51:20|||||||||409
1622224300000|2021-05-28 17:51:40|4780|4779|4780|4779|4780|4779|4780|4779|904
1622224310000|2021-05-28 17:51:50|4779|4778|4779|4778|4779|4778|4779|4778|3929
1622224320000|2021-05-28 17:52:00|4780|4779|4781|4780|4781|4780|4779|4779|5594
1622224330000|2021-05-28 17:52:10|||||||||100
1622224340000|2021-05-28 17:52:20|4782|4781|4781|4780|4782|4781|4781|4780|3430
1622224350000|2021-05-28 17:52:30|4782|4781|4781|4780|4782|4781|4781|4780|1312
1622224360000|2021-05-28 17:52:40|4782|4781|4783|4782|4783|4782|4781|4781|7139
1622224370000|2021-05-28 17:52:50|4782|4781|4783|4782|4783|4782|4782|4781|400
1622224380000|2021-05-28 17:53:00|4784|4783|4782|4781|4784|4783|4782|4781|3104
1622224390000|2021-05-28 17:53:10|4783|4782|4783|4782|4783|4782|4783|4782|1270
1622224400000|2021-05-28 17:53:20|4782|4781|4782|4781|4782|4781|4782|4781|998
1622224410000|2021-05-28 17:53:30|4783|4782|4782|4781|4783|4782|4782|4781|300
1622224420000|2021-05-28 17:53:40|4781|4780|4781|4780|4781|4780|4781|4780|0
1622224440000|2021-05-28 17:54:00|4780|4779|4780|4779|4780|4779|4779|4778|6880
1622224450000|2021-05-28 17:54:10|||||||||100
1622224460000|2021-05-28 17:54:20|||||||||200
1622224470000|2021-05-28 17:54:30|4781|4780|4781|4780|4781|4780|4781|4780|504
1622224480000|2021-05-28 17:54:40|4780|4779|4781|4780|4781|4780|4780|4779|727
1622224490000|2021-05-28 17:54:50|4780|4779|4781|4780|4781|4780|4780|4779|1642
1622224500000|2021-05-28 17:55:00|||||||||1200
1622224520000|2021-05-28 17:55:20|||||||||851
1622224530000|2021-05-28 17:55:30|4780|4779|4781|4780|4781|4780|4780|4779|400
1622224550000|2021-05-28 17:55:50|4780|4779|4781|4780|4781|4780|4780|4779|2200
1622224560000|2021-05-28 17:56:00|4780|4779|4780|4779|4780|4780|4780|4779|1015
1622224570000|2021-05-28 17:56:10|||||||||100
1622224580000|2021-05-28 17:56:20|||||||||1896
1622224590000|2021-05-28 17:56:30|||||||||410
1622224610000|2021-05-28 17:56:50|||||||||200
1622224620000|2021-05-28 17:57:00|||||||||100
1622224630000|2021-05-28 17:57:10|||||||||2663
1622224640000|2021-05-28 17:57:20|||||||||100
1622224650000|2021-05-28 17:57:30|4781|4780|4781|4780|4781|4780|4781|4780|1570
1622224660000|2021-05-28 17:57:40|||||||||874
1622224670000|2021-05-28 17:57:50|||||||||2400
1622224690000|2021-05-28 17:58:10|||||||||100
1622224700000|2021-05-28 17:58:20|4780|4779|4780|4779|4780|4779|4780|4779|533
1622224710000|2021-05-28 17:58:30|4779|4778|4779|4778|4779|4778|4778|4777|1200
1622224720000|2021-05-28 17:58:40|4778||4779||4779||4778||2300
1622224740000|2021-05-28 17:59:00|||||||||609
1622224760000|2021-05-28 17:59:20|||||||||200
1622224770000|2021-05-28 17:59:30|4778|4777|4777|4776|4778|4777|4777|4776|1513
1622224780000|2021-05-28 17:59:40|||||||||1000
1622224790000|2021-05-28 17:59:50|4776|4775|4776|4775|4776|4775|4776|4775|1600
1622224800000|2021-05-28 18:00:00|4777|4776|4778|4777|4778|4777|4777|4776|2302
1622224810000|2021-05-28 18:00:10|4779|4778|4779|4778|4779|4778|4778|4777|2100
1622224820000|2021-05-28 18:00:20|||||||||600
1622224830000|2021-05-28 18:00:30|4780|4779|4779|4778|4780|4779|4779|4778|1813
1622224840000|2021-05-28 18:00:40|||||||||200
1622224850000|2021-05-28 18:00:50|4780|4779|4780|4779|4780|4779|4780|4779|700
1622224860000|2021-05-28 18:01:00|4781|4780|4780|4779|4781|4780|4780|4779|500
1622224870000|2021-05-28 18:01:10|4781|4780|4781|4780|4781|4780|4781|4779|500
1622224890000|2021-05-28 18:01:30|4780|4779|4780|4779|4780|4780|4780|4779|700
1622224920000|2021-05-28 18:02:00|4781|4780|4781|4780|4781|4780|4781|4780|1233
1622224930000|2021-05-28 18:02:10|4780|4779|4780|4779|4780|4780|4780|4779|1765
1622224940000|2021-05-28 18:02:20|||||||||100
1622224950000|2021-05-28 18:02:30|||||||||200
1622224960000|2021-05-28 18:02:40|||||||||3000
1622224970000|2021-05-28 18:02:50|||||||||405
1622224980000|2021-05-28 18:03:00|4781|4780|4781|4780|4781|4780|4781|4780|900
1622224990000|2021-05-28 18:03:10|||||||||425
1622225000000|2021-05-28 18:03:20|||||||||2350
1622225020000|2021-05-28 18:03:40|||||||||100
1622225030000|2021-05-28 18:03:50|||||||||400
1622225040000|2021-05-28 18:04:00|||||||||100
1622225070000|2021-05-28 18:04:30|||||||||300
1622225080000|2021-05-28 18:04:40|||||||||1899
1622225100000|2021-05-28 18:05:00|4780|4779|4779|4778|4780|4779|4779|4778|4873
1622225110000|2021-05-28 18:05:10|4778|4777|4778|4777|4778|4777|4778|4777|600
1622225120000|2021-05-28 18:05:20|4779|4778|4778|4777|4779|4778|4778|4777|670
1622225130000|2021-05-28 18:05:30|4777|4776|4777|4776|4777|4777|4777|4776|800
1622225150000|2021-05-28 18:05:50|4776||4777||4777||4776||2055
1622225170000|2021-05-28 18:06:10|4778|4777|4776|4775|4778|4777|4776|4775|2618
1622225180000|2021-05-28 18:06:20|4775|4774|4775|4774|4775|4775|4775|4774|2830
1622225190000|2021-05-28 18:06:30|4774|4773|4774|4773|4774|4773|4774|4773|800
1622225200000|2021-05-28 18:06:40|4773|4772|4774|4773|4774|4773|4773|4772|5987
1622225210000|2021-05-28 18:06:50|4775|4774|4775|4774|4775|4774|4774|4774|3894
1622225220000|2021-05-28 18:07:00|||||||||1250
1622225230000|2021-05-28 18:07:10|4776|4775|4776|4775|4776|4775|4776|4775|0
1622225240000|2021-05-28 18:07:20|4775|4774|4776|4775|4776|4775|4775|4774|2527
1622225250000|2021-05-28 18:07:30|4775|4774|4774|4773|4775|4774|4774|4773|1400
1622225260000|2021-05-28 18:07:40|4775|4774|4774|4773|4775|4774|4774|4773|3337
1622225270000|2021-05-28 18:07:50|4773|4772|4773|4772|4773|4772|4772|4771|3686
1622225280000|2021-05-28 18:08:00|4774|4773|4775|4774|4775|4774|4774|4773|3554
1622225290000|2021-05-28 18:08:10|||||||||200
1622225300000|2021-05-28 18:08:20|4776|4775|4776|4775|4776|4775|4775|4774|1300
1622225310000|2021-05-28 18:08:30|4775|4774|4775|4774|4775|4774|4775|4774|400
1622225320000|2021-05-28 18:08:40|4774|4773|4774|4773|4774|4773|4774|4773|533
1622225330000|2021-05-28 18:08:50|4775|4774|4775|4774|4775|4774|4774|4773|1200
1622225340000|2021-05-28 18:09:00|||||||||300
1622225380000|2021-05-28 18:09:40|4776|4775|4776|4775|4776|4775|4775|4774|603
1622225390000|2021-05-28 18:09:50|4775|4774|4776|4775|4776|4775|4775|4774|200
1622225400000|2021-05-28 18:10:00|4775|4774|4775|4774|4775|4775|4775|4774|300
1622225410000|2021-05-28 18:10:10|4774|4773|4774|4773|4774|4773|4774|4773|400
1622225420000|2021-05-28 18:10:20|4775|4774|4774|4773|4775|4774|4774|4773|754
1622225430000|2021-05-28 18:10:30|4773|4772|4773|4772|4773|4772|4773|4772|0
1622225440000|2021-05-28 18:10:40|4774|4773|4774|4773|4774|4773|4773|4773|700
1622225450000|2021-05-28 18:10:50|4773|4772|4773|4772|4773|4772|4773|4772|0
1622225460000|2021-05-28 18:11:00|4772|4771|4773|4772|4773|4772|4772|4771|2526
1622225470000|2021-05-28 18:11:10|4774|4773|4774|4773|4774|4773|4773|4773|1200
1622225480000|2021-05-28 18:11:20|4773|4772|4773|4772|4774|4773|4772|4771|2788
1622225490000|2021-05-28 18:11:30|4772|4771|4771|4770|4772|4771|4771|4770|1900
1622225500000|2021-05-28 18:11:40|4770|4769|4771|4770|4771|4770|4770|4769|1016
1622225510000|2021-05-28 18:11:50|||||||||500
1622225520000|2021-05-28 18:12:00|4772|4771|4771|4770|4772|4771|4771|4770|200
1622225540000|2021-05-28 18:12:20|||||||||971
1622225550000|2021-05-28 18:12:30|||||||||730
1622225570000|2021-05-28 18:12:50|4770|4769|4770|4769|4770|4769|4770|4769|2000
1622225580000|2021-05-28 18:13:00|4769|4768|4769|4768|4769|4769|4769|4768|1003
1622225590000|2021-05-28 18:13:10|4768|4767|4768|4767|4768|4767|4768|4767|1927
1622225600000|2021-05-28 18:13:20|||||||||600
1622225610000|2021-05-28 18:13:30|4769|4768|4769|4768|4769|4768|4768|4768|13059
1622225620000|2021-05-28 18:13:40|||||||||310
1622225630000|2021-05-28 18:13:50|4768|4767|4769|4768|4769|4768|4768|4767|829
1622225640000|2021-05-28 18:14:00|4768|4767|4768|4767|4768|4767|4768|4767|400
1622225650000|2021-05-28 18:14:10|4767|4766|4767|4766|4767|4766|4767|4766|500
1622225660000|2021-05-28 18:14:20|4768|4767|4768|4767|4768|4767|4768|4767|2034
1622225670000|2021-05-28 18:14:30|4769|4768|4768|4767|4769|4768|4768|4767|1900
1622225690000|2021-05-28 18:14:50|4767|4766|4767|4766|4768|4767|4767|4766|1300
1622225700000|2021-05-28 18:15:00|4768|4767|4768|4767|4768|4767|4768|4767|2301
1622225710000|2021-05-28 18:15:10|||||||||1500
1622225720000|2021-05-28 18:15:20|4769|4768|4769|4768|4769|4768|4769|4768|738
1622225730000|2021-05-28 18:15:30|4770|4769|4770|4769|4770|4769|4770|4769|1115
1622225750000|2021-05-28 18:15:50|||||||||961
1622225760000|2021-05-28 18:16:00|4771|4770|4770|4769|4771|4770|4770|4769|2400
1622225770000|2021-05-28 18:16:10|4769|4768|4769|4768|4769|4768|4769|4768|2354
1622225780000|2021-05-28 18:16:20|4770|4769|4770|4769|4770|4769|4770|4769|341
1622225790000|2021-05-28 18:16:30|4769|4768|4769|4768|4770|4769|4769|4768|1800
1622225800000|2021-05-28 18:16:40|4770|4769|4768|4767|4770|4769|4768|4767|2386
1622225810000|2021-05-28 18:16:50|4767|4766|4766|4765|4767|4766|4766|4765|400
1622225820000|2021-05-28 18:17:00|||||||||422
1622225830000|2021-05-28 18:17:10|4767|4766|4767|4766|4767|4766|4766|4766|2173
1622225840000|2021-05-28 18:17:20|||||||||2200
1622225850000|2021-05-28 18:17:30|||||||||1148
1622225860000|2021-05-28 18:17:40|4768|4767|4768|4767|4768|4767|4768|4767|498
1622225870000|2021-05-28 18:17:50|||||||||200
1622225880000|2021-05-28 18:18:00|4767|4766|4768|4767|4768|4767|4767|4766|4860
1622225890000|2021-05-28 18:18:10|||||||||400
1622225900000|2021-05-28 18:18:20|||||||||1885
1622225910000|2021-05-28 18:18:30|4769|4768|4768|4767|4769|4768|4768|4767|1082
1622225920000|2021-05-28 18:18:40|||||||||100
1622225930000|2021-05-28 18:18:50|4769|4768|4768|4767|4769|4768|4768|4767|0
1622225940000|2021-05-28 18:19:00|4767|4766|4768|4767|4768|4767|4767|4766|930
1622225950000|2021-05-28 18:19:10|4767|4766|4767|4766|4767|4766|4767|4766|1563
1622225960000|2021-05-28 18:19:20|4768|4767|4767|4766|4768|4767|4767|4766|1600
1622225970000|2021-05-28 18:19:30|||||||||2087
1622225980000|2021-05-28 18:19:40|4766|4765|4766|4765|4766|4765|4766|4765|293
1622226000000|2021-05-28 18:20:00|4765|4764|4766|4765|4766|4765|4765|4764|1200
1622226020000|2021-05-28 18:20:20|4767|4766|4767|4766|4767|4766|4767|4766|1592
1622226050000|2021-05-28 18:20:50|4768|4767|4768|4767|4768|4767|4768|4767|692
1622226060000|2021-05-28 18:21:00|||||||||1505
1622226070000|2021-05-28 18:21:10|4767|4766|4768|4767|4768|4767|4767|4766|500
1622226080000|2021-05-28 18:21:20|||||||||500
1622226090000|2021-05-28 18:21:30|4767|4766|4767|4766|4768|4767|4767|4766|1200
1622226100000|2021-05-28 18:21:40|4768|4767|4768|4767|4768|4767|4768|4767|100
1622226110000|2021-05-28 18:21:50|4767|4766|4767|4766|4767|4766|4767|4766|0
1622226120000|2021-05-28 18:22:00|4768|4767|4768|4767|4768|4767|4768|4767|5204
1622226130000|2021-05-28 18:22:10|4769|4768|4768|4767|4769|4768|4768|4767|2228
1622226160000|2021-05-28 18:22:40|||||||||1100
1622226170000|2021-05-28 18:22:50|4767|4766|4767|4766|4767|4766|4767|4766|1236
1622226180000|2021-05-28 18:23:00|4768|4767|4766|4765|4768|4767|4766|4765|500
1622226190000|2021-05-28 18:23:10|4767|4766|4767|4766|4767|4766|4767|4766|1920
1622226200000|2021-05-28 18:23:20|4766|4765|4766|4765|4766|4765|4766|4765|500
1622226210000|2021-05-28 18:23:30|4767|4766|4767|4766|4767|4766|4766|4766|200
1622226230000|2021-05-28 18:23:50|||||||||150
1622226240000|2021-05-28 18:24:00|4768|4767|4768|4767|4768|4767|4768|4767|400
1622226260000|2021-05-28 18:24:20|4769|4768|4768|4767|4769|4768|4768|4767|901
1622226280000|2021-05-28 18:24:40||4768||4767||4768||4767|2282
1622226290000|2021-05-28 18:24:50|4767|4766|4766|4765|4767|4766|4766|4765|4166
1622226300000|2021-05-28 18:25:00|4767|4766|4768|4767|4768|4767|4767|4766|2200
1622226310000|2021-05-28 18:25:10|||||||||200
1622226320000|2021-05-28 18:25:20|4769|4768|4769|4768|4769|4768|4769|4768|375
1622226330000|2021-05-28 18:25:30|4770|4769|4770|4769|4770|4769|4770|4769|2320
1622226340000|2021-05-28 18:25:40|4771|4770|4771|4770|4771|4770|4771|4770|7842
1622226350000|2021-05-28 18:25:50|4770|4769|4769|4768|4770|4770|4769|4768|4990
1622226370000|2021-05-28 18:26:10|||||||||200
1622226380000|2021-05-28 18:26:20|||||||||670
1622226400000|2021-05-28 18:26:40|4768|4767|4768|4767|4768|4767|4768|4767|969
1622226420000|2021-05-28 18:27:00|4767|4766|4768|4767|4768|4767|4767|4766|900
1622226430000|2021-05-28 18:27:10|||||||||267
1622226440000|2021-05-28 18:27:20|4769|4768|4769|4768|4769|4768|4768|4768|795
1622226450000|2021-05-28 18:27:30|4768|4767|4768|4767|4768|4767|4768|4767|200
1622226460000|2021-05-28 18:27:40|4769|4768|4769|4768|4769|4768|4769|4768|401
1622226490000|2021-05-28 18:28:10|4770|4769|4771|4770|4771|4770|4770|4769|1601
1622226500000|2021-05-28 18:28:20|4772|4771|4772|4771|4772|4771|4772|4771|1500
1622226510000|2021-05-28 18:28:30|4773|4772|4772|4771|4773|4772|4772|4771|1442
1622226520000|2021-05-28 18:28:40|4773|4772|4773|4772|4773|4772|4773|4772|400
1622226530000|2021-05-28 18:28:50|4772|4771|4772|4771|4772|4772|4772|4771|628
1622226540000|2021-05-28 18:29:00|4773|4772|4772|4771|4773|4772|4772|4771|1500
1622226560000|2021-05-28 18:29:20|4771|4770|4771|4770|4772|4771|4771|4770|2100
1622226570000|2021-05-28 18:29:30|4772|4771|4772|4771|4772|4771|4771|4770|300
1622226580000|2021-05-28 18:29:40|||||||||200
1622226590000|2021-05-28 18:29:50|4771|4770|4771|4770|4772|4771|4771|4770|600
1622226600000|2021-05-28 18:30:00|4770|4769|4771|4770|4771|4770|4770|4769|2400
1622226610000|2021-05-28 18:30:10|||||||||100
1622226620000|2021-05-28 18:30:20|||||||||300
1622226630000|2021-05-28 18:30:30|||||||||300
1622226640000|2021-05-28 18:30:40|||||||||250
1622226650000|2021-05-28 18:30:50|||||||||100
1622226680000|2021-05-28 18:31:20|||||||||100
1622226700000|2021-05-28 18:31:40|||||||||100
1622226710000|2021-05-28 18:31:50|4772|4771|4772|4771|4772|4771|4772|4771|1507
1622226720000|2021-05-28 18:32:00|4773|4772|4773|4772|4773|4772|4772|4771|3451
1622226730000|2021-05-28 18:32:10|4774|4773|4774|4773|4774|4773|4773|4773|1707
1622226740000|2021-05-28 18:32:20|4773|4772|4774|4773|4774|4773|4773|4772|1000
1622226760000|2021-05-28 18:32:40|4773|4772|4773|4772|4773|4772|4773|4772|1904
1622226770000|2021-05-28 18:32:50|4772|4771|4772|4771|4772|4771|4772|4771|3184
1622226780000|2021-05-28 18:33:00|4773|4772|4773|4772|4773|4772|4773|4772|700
1622226790000|2021-05-28 18:33:10|||||||||213
1622226810000|2021-05-28 18:33:30|4772|4771|4772|4771|4772|4771|4772|4771|300
1622226820000|2021-05-28 18:33:40|||||||||100
1622226830000|2021-05-28 18:33:50|4773|4772|4775|4774|4775|4774|4773|4772|14537
1622226840000|2021-05-28 18:34:00|4774|4773|4776|4775|4776|4775|4774|4773|11367
1622226850000|2021-05-28 18:34:10|4777|4776|4776|4775|4778|4777|4776|4775|21124
1622226860000|2021-05-28 18:34:20|4777|4776|4777|4776|4777|4776|4776|4776|5100
1622226870000|2021-05-28 18:34:30|||||||||200
1622226880000|2021-05-28 18:34:40|||||||||1812
1622226890000|2021-05-28 18:34:50|4778|4777|4778|4777|4778|4777|4778|4777|3309
1622226900000|2021-05-28 18:35:00|4777|4776|4777|4776|4777|4777|4777|4776|2100
1622226920000|2021-05-28 18:35:20|||||||||1900
1622226930000|2021-05-28 18:35:30|4776||4777||4777||4776||11658
1622226950000|2021-05-28 18:35:50|||||||||400
1622226960000|2021-05-28 18:36:00|||||||||1200
1622226970000|2021-05-28 18:36:10|4776|4775|4774|4773|4776|4776|4774|4773|7057
1622226980000|2021-05-28 18:36:20|4775|4774|4774|4773|4775|4774|4774|4773|4171
1622226990000|2021-05-28 18:36:30|4775|4774|4775|4774|4775|4774|4775|4774|3261
1622227000000|2021-05-28 18:36:40|||||||||400
1622227010000|2021-05-28 18:36:50|4776|4775|4777|4776|4777|4776|4776|4775|6396
1622227040000|2021-05-28 18:37:20|||||||||100
1622227050000|2021-05-28 18:37:30|||||||||1600
1622227070000|2021-05-28 18:37:50|4778|4777|4778|4777|4778|4777|4778|4777|1693
1622227090000|2021-05-28 18:38:10|4777|4776|4777|4776|4777|4776|4777|4776|2200
1622227100000|2021-05-28 18:38:20|||||||||278
1622227110000|2021-05-28 18:38:30|||||||||171
1622227120000|2021-05-28 18:38:40|4776|4775|4776|4775|4776|4776|4776|4775|2962
1622227130000|2021-05-28 18:38:50|4775|4774|4775|4774|4775|4775|4775|4774|2450
1622227140000|2021-05-28 18:39:00|||||||||900
1622227150000|2021-05-28 18:39:10|4776|4775|4775|4774|4776|4775|4775|4774|960
1622227160000|2021-05-28 18:39:20|4774|4773|4774|4773|4775|4773|4774|4773|2429
1622227170000|2021-05-28 18:39:30|4773|4772|4773|4772|4773|4773|4773|4772|552
1622227180000|2021-05-28 18:39:40|||||||||100
1622227190000|2021-05-28 18:39:50|4772|4771|4772|4771|4772|4771|4772|4771|1800
1622227200000|2021-05-28 18:40:00|4773|4772|4773|4773|4774|4773|4772|4771|2508
1622227210000|2021-05-28 18:40:10||4772||4772||4772||4772|400
1622227220000|2021-05-28 18:40:20|4774|4773|4774|4773|4774|4773|4774|4773|510
1622227230000|2021-05-28 18:40:30|||||||||100
1622227240000|2021-05-28 18:40:40|||||||||310
1622227250000|2021-05-28 18:40:50|||||||||100
1622227260000|2021-05-28 18:41:00|||||||||100
1622227270000|2021-05-28 18:41:10|||||||||100
1622227300000|2021-05-28 18:41:40|||||||||140
1622227310000|2021-05-28 18:41:50|4773|4772|4773|4772|4773|4772|4773|4772|1090
1622227320000|2021-05-28 18:42:00|4774|4773|4774|4773|4774|4773|4774|4773|100
1622227330000|2021-05-28 18:42:10|||||||||1000
1622227360000|2021-05-28 18:42:40|||||||||1800
1622227400000|2021-05-28 18:43:20|4775|4774|4774|4773|4775|4774|4774|4773|3141
1622227430000|2021-05-28 18:43:50|||||||||559
1622227440000|2021-05-28 18:44:00|4775|4774|4775|4774|4775|4774|4775|4774|1172
1622227450000|2021-05-28 18:44:10|||||||||300
1622227460000|2021-05-28 18:44:20|||||||||1000
1622227480000|2021-05-28 18:44:40|||||||||1100
1622227510000|2021-05-28 18:45:10|4774|4773|4774|4773|4774|4774|4774|4773|1198
1622227520000|2021-05-28 18:45:20|4773|4772|4773|4772|4773|4772|4773|4772|1043
1622227530000|2021-05-28 18:45:30|||||||||100
1622227540000|2021-05-28 18:45:40|4774|4773|4774|4773|4774|4773|4773|4773|3532
1622227550000|2021-05-28 18:45:50|||||||||700
1622227570000|2021-05-28 18:46:10|4773|4772|4773|4772|4773|4772|4773|4772|200
1622227600000|2021-05-28 18:46:40|||||||||1600
1622227620000|2021-05-28 18:47:00|4774|4773|4773|4772|4774|4773|4773|4772|3079
1622227660000|2021-05-28 18:47:40|4774|4773|4774|4773|4774|4773|4774|4773|744
1622227670000|2021-05-28 18:47:50|||||||||309
1622227680000|2021-05-28 18:48:00|4773|4772|4773|4772|4773|4772|4773|4772|556
1622227690000|2021-05-28 18:48:10|||||||||100
1622227710000|2021-05-28 18:48:30|||||||||105
1622227740000|2021-05-28 18:49:00|4772|4771|4772|4771|4772|4772|4771|4770|4172
1622227750000|2021-05-28 18:49:10|4771|4770|4771|4770|4771|4770|4771|4770|1300
1622227760000|2021-05-28 18:49:20|||||||||1000
1622227790000|2021-05-28 18:49:50|4770|4769|4770|4769|4770|4770|4770|4769|2635
1622227800000|2021-05-28 18:50:00|4769|4768|4770|4769|4770|4769|4769|4768|4961
1622227810000|2021-05-28 18:50:10|||||||||400
1622227820000|2021-05-28 18:50:20|4771|4770|4771|4770|4771|4770|4771|4770|1734
1622227830000|2021-05-28 18:50:30|4770|4769|4770|4769|4770|4770|4770|4769|1000
1622227840000|2021-05-28 18:50:40|4771|4770|4771|4770|4771|4770|4771|4770|1600
1622227850000|2021-05-28 18:50:50|||||||||696
1622227860000|2021-05-28 18:51:00|||||||||1000
1622227880000|2021-05-28 18:51:20|||||||||100
1622227910000|2021-05-28 18:51:50|4772|4771|4772|4771|4772|4771|4772|4771|1920
1622227920000|2021-05-28 18:52:00|4771|4770|4771|4770|4771|4770|4771|4770|1200
1622227930000|2021-05-28 18:52:10|4772|4771|4772|4771|4772|4771|4771|4771|3445
1622227940000|2021-05-28 18:52:20|4773|4772|4773|4772|4773|4772|4773|4772|500
1622227950000|2021-05-28 18:52:30|4772|4771|4773|4772|4773|4772|4772|4771|1063
1622227960000|2021-05-28 18:52:40|4772|4771|4773|4772|4773|4772|4772|4771|219
1622227970000|2021-05-28 18:52:50|4772|4771|4772|4771|4772|4771|4772|4771|400
1622227980000|2021-05-28 18:53:00|||||||||100
1622227990000|2021-05-28 18:53:10|4773|4772|4773|4772|4773|4772|4773|4772|400
1622228000000|2021-05-28 18:53:20|||||||||100
1622228010000|2021-05-28 18:53:30|4772|4771|4772|4771|4772|4771|4772|4771|1810
1622228020000|2021-05-28 18:53:40|4773|4772|4773|4772|4773|4772|4773|4772|0
1622228030000|2021-05-28 18:53:50|4772|4771|4773|4772|4773|4772|4772|4771|1800
1622228050000|2021-05-28 18:54:10|||||||||375
1622228060000|2021-05-28 18:54:20|||||||||100
1622228070000|2021-05-28 18:54:30|||||||||100
1622228100000|2021-05-28 18:55:00|||||||||100
1622228110000|2021-05-28 18:55:10|||||||||1100
1622228120000|2021-05-28 18:55:20|4774|4773|4774|4773|4774|4773|4774|4773|2174
1622228130000|2021-05-28 18:55:30|||||||||180
1622228140000|2021-05-28 18:55:40|||||||||135
1622228150000|2021-05-28 18:55:50|||||||||1700
1622228160000|2021-05-28 18:56:00|4773|4772|4773|4772|4773|4772|4773|4772|931
1622228170000|2021-05-28 18:56:10|4772|4771|4772|4771|4772|4771|4772|4771|722
1622228180000|2021-05-28 18:56:20|||||||||400
1622228190000|2021-05-28 18:56:30|4773|4772|4773|4772|4773|4772|4773|4772|500
1622228200000|2021-05-28 18:56:40|||||||||275
1622228210000|2021-05-28 18:56:50|4772|4771|4773|4772|4773|4772|4772|4771|792
1622228220000|2021-05-28 18:57:00|4772|4771|4772|4771|4772|4772|4772|4771|991
1622228230000|2021-05-28 18:57:10|||||||||1100
1622228240000|2021-05-28 18:57:20|||||||||300
1622228250000|2021-05-28 18:57:30|||||||||1220
1622228260000|2021-05-28 18:57:40|||||||||1312
1622228280000|2021-05-28 18:58:00|||||||||1000
1622228290000|2021-05-28 18:58:10|4773|4772|4773|4772|4773|4772|4772|4772|1201
1622228300000|2021-05-28 18:58:20|4772|4771|4772|4771|4772|4771|4772|4771|1325
1622228310000|2021-05-28 18:58:30|||||||||100
1622228320000|2021-05-28 18:58:40|||||||||2508
1622228330000|2021-05-28 18:58:50|||||||||200
1622228350000|2021-05-28 18:59:10|||||||||300
1622228360000|2021-05-28 18:59:20|4771|4770|4770|4769|4771|4770|4770|4769|6361
1622228370000|2021-05-28 18:59:30|||||||||100
1622228380000|2021-05-28 18:59:40|||||||||1598
1622228390000|2021-05-28 18:59:50|||||||||913
1622228400000|2021-05-28 19:00:00|4771|4770|4771|4770|4771|4770|4770|4770|3695
1622228410000|2021-05-28 19:00:10|||||||||100
1622228420000|2021-05-28 19:00:20|4772|4771|4772|4771|4772|4771|4772|4771|2947
1622228430000|2021-05-28 19:00:30|||||||||3505
1622228440000|2021-05-28 19:00:40|4773|4772|4773|4772|4773|4772|4773|4772|1615
1622228450000|2021-05-28 19:00:50|4774|4773|4774|4773|4774|4773|4773|4773|1600
1622228460000|2021-05-28 19:01:00|||||||||1000
1622228470000|2021-05-28 19:01:10|||||||||398
1622228480000|2021-05-28 19:01:20|||||||||1600
1622228490000|2021-05-28 19:01:30|||||||||100
1622228510000|2021-05-28 19:01:50|4773|4772|4774|4773|4774|4773|4773|4772|3338
1622228520000|2021-05-28 19:02:00|||||||||200
1622228530000|2021-05-28 19:02:10|4773|4772|4773|4772|4774|4773|4773|4772|13622
1622228540000|2021-05-28 19:02:20|||||||||700
1622228550000|2021-05-28 19:02:30|4772|4771|4773|4772|4773|4772|4772|4771|2800
1622228560000|2021-05-28 19:02:40|||||||||1750
1622228580000|2021-05-28 19:03:00|||||||||400
1622228590000|2021-05-28 19:03:10|4772|4771|4771|4770|4772|4772|4771|4770|1615
1622228600000|2021-05-28 19:03:20|4770|4769|4769|4768|4770|4769|4769|4768|1706
1622228610000|2021-05-28 19:03:30|4770|4769|4770|4769|4770|4769|4769|4769|2001
1622228630000|2021-05-28 19:03:50|4771|4770|4771|4770|4771|4770|4771|4770|2091
1622228640000|2021-05-28 19:04:00|||||||||100
1622228650000|2021-05-28 19:04:10|||||||||800
1622228660000|2021-05-28 19:04:20|4772|4771|4772|4771|4772|4771|4772|4771|700
1622228670000|2021-05-28 19:04:30|||||||||1332
1622228680000|2021-05-28 19:04:40|||||||||100
1622228690000|2021-05-28 19:04:50|||||||||100
1622228700000|2021-05-28 19:05:00|4771|4770|4770|4769|4771|4770|4770|4769|3802
1622228710000|2021-05-28 19:05:10|4771|4770|4770|4769|4771|4770|4770|4769|100
1622228720000|2021-05-28 19:05:20|||||||||400
1622228740000|2021-05-28 19:05:40|||||||||1478
1622228750000|2021-05-28 19:05:50|||||||||2900
1622228760000|2021-05-28 19:06:00|||||||||700
1622228770000|2021-05-28 19:06:10|||||||||2345
1622228790000|2021-05-28 19:06:30|||||||||200
1622228820000|2021-05-28 19:07:00|4769|4768|4769|4768|4769|4768|4769|4768|1285
1622228840000|2021-05-28 19:07:20|4770|4769|4770|4769|4770|4769|4769|4769|1988
1622228850000|2021-05-28 19:07:30|4769|4768|4769|4768|4769|4768|4769|4768|200
1622228860000|2021-05-28 19:07:40|||||||||900
1622228870000|2021-05-28 19:07:50|||||||||900
1622228880000|2021-05-28 19:08:00|||||||||1200
1622228890000|2021-05-28 19:08:10|4770|4769|4770|4769|4770|4769|4770|4769|3101
1622228900000|2021-05-28 19:08:20|||||||||3900
1622228910000|2021-05-28 19:08:30|||||||||300
1622228920000|2021-05-28 19:08:40|4769|4768|4769|4768|4769|4768|4769|4768|4581
1622228930000|2021-05-28 19:08:50|4770|4769|4770|4769|4770|4769|4770|4769|200
1622228940000|2021-05-28 19:09:00|||||||||304
1622228950000|2021-05-28 19:09:10|||||||||100
1622228960000|2021-05-28 19:09:20|||||||||200
1622228990000|2021-05-28 19:09:50|||||||||200
1622229000000|2021-05-28 19:10:00|4771|4770|4771|4770|4771|4770|4770|4770|3899
1622229010000|2021-05-28 19:10:10|4770|4769|4770|4769|4770|4769|4770|4769|1006
1622229020000|2021-05-28 19:10:20|||||||||1300
1622229030000|2021-05-28 19:10:30|4769|4768|4767|4766|4769|4768|4767|4766|22349
1622229040000|2021-05-28 19:10:40|4766|4765|4766|4765|4766|4765|4766|4765|400
1622229050000|2021-05-28 19:10:50|4765|4764|4765|4764|4766|4765|4765|4764|3860
1622229060000|2021-05-28 19:11:00|||||||||100
1622229070000|2021-05-28 19:11:10|4764|4763|4763|4762|4764|4763|4763|4762|5120
1622229080000|2021-05-28 19:11:20|||||||||100
1622229100000|2021-05-28 19:11:40|4762|4761|4761|4760|4762|4761|4761|4760|3039
1622229110000|2021-05-28 19:11:50|4760|4759|4760|4759|4760|4759|4760|4759|6193
1622229120000|2021-05-28 19:12:00|4761|4760|4761|4760|4761|4760|4761|4760|2202
1622229130000|2021-05-28 19:12:10|4760|4759|4761|4760|4761|4760|4760|4759|1597
1622229140000|2021-05-28 19:12:20|||||||||900
1622229160000|2021-05-28 19:12:40|||||||||1800
1622229170000|2021-05-28 19:12:50|4760|4759|4760|4759|4760|4759|4760|4759|2118
1622229180000|2021-05-28 19:13:00|4759|4758|4758|4757|4759|4759|4758|4757|3725
1622229190000|2021-05-28 19:13:10|4759|4758|4758|4757|4759|4758|4758|4757|1137
1622229200000|2021-05-28 19:13:20|4759|4758|4760|4759|4760|4759|4759|4758|2772
1622229210000|2021-05-28 19:13:30|4759|4758|4760|4759|4760|4759|4759|4758|800
1622229220000|2021-05-28 19:13:40|4759|4758|4759|4758|4759|4758|4759|4758|500
1622229230000|2021-05-28 19:13:50|||||||||2050
1622229240000|2021-05-28 19:14:00|4760|4759|4759|4758|4760|4759|4759|4758|2030
1622229250000|2021-05-28 19:14:10|||||||||1400
1622229260000|2021-05-28 19:14:20|||||||||500
1622229270000|2021-05-28 19:14:30|4758|4757|4758|4757|4758|4757|4758|4757|11437
1622229280000|2021-05-28 19:14:40|4759|4758|4758|4757|4759|4758|4758|4757|4503
1622229300000|2021-05-28 19:15:00|4759|4758|4759|4758|4759|4758|4758|4757|5138
1622229320000|2021-05-28 19:15:20|4758|4757|4757|4756|4758|4757|4757|4756|816
1622229330000|2021-05-28 19:15:30|4758|4757|4758|4757|4758|4757|4757|4756|1820
1622229340000|2021-05-28 19:15:40|||||||||700
1622229360000|2021-05-28 19:16:00|4757|4756|4757|4756|4757|4756|4757|4756|3379
1622229370000|2021-05-28 19:16:10|4756|4755|4756|4755|4756|4755|4756|4755|2295
1622229380000|2021-05-28 19:16:20|||||||||685
1622229390000|2021-05-28 19:16:30|||||||||1600
1622229400000|2021-05-28 19:16:40|||||||||900
1622229410000|2021-05-28 19:16:50|||||||||600
1622229420000|2021-05-28 19:17:00|||||||||600
1622229430000|2021-05-28 19:17:10|4755|4754|4755|4754|4755|4754|4755|4754|1485
1622229440000|2021-05-28 19:17:20|4754|4753|4754|4753|4754|4754|4754|4753|4720
1622229460000|2021-05-28 19:17:40|4755|4754|4755|4754|4755|4754|4755|4754|4169
1622229470000|2021-05-28 19:17:50|||||||||300
1622229480000|2021-05-28 19:18:00|4756|4755|4756|4755|4756|4755|4756|4755|1902
1622229490000|2021-05-28 19:18:10|4757|4756|4757|4756|4757|4756|4757|4756|2789
1622229500000|2021-05-28 19:18:20|4756|4755|4757|4756|4757|4756|4756|4755|1210
1622229510000|2021-05-28 19:18:30|||||||||1400
1622229520000|2021-05-28 19:18:40|4756|4755|4756|4755|4756|4755|4756|4755|504
1622229530000|2021-05-28 19:18:50|||||||||200
1622229550000|2021-05-28 19:19:10|||||||||500
1622229560000|2021-05-28 19:19:20|4757|4756|4756|4755|4757|4756|4756|4755|1624
1622229580000|2021-05-28 19:19:40|||||||||100
1622229590000|2021-05-28 19:19:50|4755|4754|4755|4754|4755|4755|4755|4754|1477
1622229600000|2021-05-28 19:20:00|4756|4755|4756|4755|4756|4755|4756|4755|3972
1622229610000|2021-05-28 19:20:10|4757|4756|4757|4756|4757|4756|4757|4756|1790
1622229640000|2021-05-28 19:20:40|||||||||400
1622229660000|2021-05-28 19:21:00|4756|4755|4756|4755|4756|4755|4756|4755|1790
1622229670000|2021-05-28 19:21:10|||||||||200
1622229680000|2021-05-28 19:21:20|4757|4756|4757|4756|4757|4756|4757|4756|1707
1622229690000|2021-05-28 19:21:30|4758|4757|4757|4756|4758|4757|4757|4756|3733
1622229700000|2021-05-28 19:21:40|||||||||200
1622229710000|2021-05-28 19:21:50|||||||||400
1622229720000|2021-05-28 19:22:00|4758|4757|4758|4757|4758|4757|4758|4757|5104
1622229730000|2021-05-28 19:22:10|||||||||1500
1622229740000|2021-05-28 19:22:20|4757|4756|4756|4755|4757|4756|4756|4755|3412
1622229750000|2021-05-28 19:22:30|4757|4756|4756|4755|4757|4756|4756|4755|2254
1622229760000|2021-05-28 19:22:40|||||||||100
1622229780000|2021-05-28 19:23:00|4757|4756|4757|4756|4757|4756|4757|4756|5931
1622229790000|2021-05-28 19:23:10|4758|4757|4758|4757|4758|4757|4757|4757|2900
1622229800000|2021-05-28 19:23:20|4759|4758|4759|4758|4760|4759|4759|4758|6588
1622229810000|2021-05-28 19:23:30|4760|4759|4759|4758|4760|4759|4759|4758|2660
1622229820000|2021-05-28 19:23:40|4760|4759|4761|4760|4761|4760|4760|4759|10029
1622229830000|2021-05-28 19:23:50|4762|4761|4762|4761|4762|4761|4762|4761|1814
1622229840000|2021-05-28 19:24:00|4763|4762|4761|4760|4763|4762|4761|4760|9162
1622229850000|2021-05-28 19:24:10|||||||||500
1622229870000|2021-05-28 19:24:30|||||||||100
1622229890000|2021-05-28 19:24:50|||||||||100
1622229900000|2021-05-28 19:25:00|4760|4759|4760|4759|4760|4759|4760|4759|8181
1622229910000|2021-05-28 19:25:10|4761|4760|4762|4761|4762|4761|4761|4760|6084
1622229930000|2021-05-28 19:25:30|||||||||300
1622229940000|2021-05-28 19:25:40|||||||||200
1622229950000|2021-05-28 19:25:50|||||||||100
1622229960000|2021-05-28 19:26:00|||||||||800
1622229970000|2021-05-28 19:26:10|4761|4760|4761|4760|4761|4760|4761|4760|2872
1622229990000|2021-05-28 19:26:30|4762|4761|4763|4762|4763|4762|4762|4761|6925
1622230000000|2021-05-28 19:26:40|||||||||500
1622230010000|2021-05-28 19:26:50|||||||||2300
1622230020000|2021-05-28 19:27:00|||||||||500
1622230040000|2021-05-28 19:27:20|||||||||100
1622230050000|2021-05-28 19:27:30|4764|4763|4764|4763|4764|4763|4764|4763|3732
1622230060000|2021-05-28 19:27:40|||||||||100
1622230080000|2021-05-28 19:28:00|||||||||100
1622230100000|2021-05-28 19:28:20|4763|4762|4763|4762|4763|4762|4763|4762|3001
1622230110000|2021-05-28 19:28:30|4764|4763|4764|4763|4764|4763|4764|4763|1084
1622230120000|2021-05-28 19:28:40|4763|4762|4763|4762|4763|4762|4763|4762|2400
1622230130000|2021-05-28 19:28:50|||||||||1700
1622230140000|2021-05-28 19:29:00|||||||||260
1622230160000|2021-05-28 19:29:20|||||||||200
1622230170000|2021-05-28 19:29:30|4764|4763|4763|4762|4764|4763|4763|4762|5282
1622230180000|2021-05-28 19:29:40|4762|4761|4762|4761|4762|4761|4762|4761|808
1622230190000|2021-05-28 19:29:50|4761|4760|4761|4760|4761|4760|4761|4760|1957
1622230200000|2021-05-28 19:30:00|||||||||700
1622230210000|2021-05-28 19:30:10|4760|4759|4760|4759|4760|4759|4760|4759|700
1622230220000|2021-05-28 19:30:20|4759|4758|4760|4759|4760|4759|4759|4758|9757
1622230230000|2021-05-28 19:30:30|||||||||1147
1622230240000|2021-05-28 19:30:40|||||||||800
1622230250000|2021-05-28 19:30:50|||||||||1000
1622230260000|2021-05-28 19:31:00|4761|4760|4761|4760|4761|4760|4760|4759|9450
1622230270000|2021-05-28 19:31:10|||||||||900
1622230280000|2021-05-28 19:31:20|4762|4761|4762|4761|4762|4761|4762|4761|2819
1622230290000|2021-05-28 19:31:30|4763|4762|4763|4762|4763|4762|4763|4762|2248
1622230300000|2021-05-28 19:31:40|||||||||1696
1622230310000|2021-05-28 19:31:50|4764|4763|4764|4763|4764|4763|4763|4762|11827
1622230320000|2021-05-28 19:32:00|||||||||500
1622230330000|2021-05-28 19:32:10|4763|4762|4764|4763|4764|4763|4763|4762|9788
1622230350000|2021-05-28 19:32:30|||||||||1100
1622230360000|2021-05-28 19:32:40|4763|4762|4763|4762|4763|4762|4763|4762|8498
1622230370000|2021-05-28 19:32:50|||||||||1008
1622230390000|2021-05-28 19:33:10|4762|4761|4761|4760|4762|4761|4761|4760|2100
1622230400000|2021-05-28 19:33:20|||||||||4135
1622230410000|2021-05-28 19:33:30|4762|4761|4761|4760|4762|4761|4761|4760|11645
1622230430000|2021-05-28 19:33:50|||||||||100
1622230440000|2021-05-28 19:34:00|||||||||419
1622230450000|2021-05-28 19:34:10|4762|4761|4762|4761|4762|4761|4762|4761|3380
1622230460000|2021-05-28 19:34:20|4761|4760|4761|4760|4761|4760|4761|4760|500
1622230470000|2021-05-28 19:34:30|||||||||350
1622230480000|2021-05-28 19:34:40|||||||||1700
1622230490000|2021-05-28 19:34:50|4760|4759|4759|4758|4760|4759|4759|4758|8200
1622230500000|2021-05-28 19:35:00|4760|4759|4759|4758|4760|4759|4759|4758|2663
1622230510000|2021-05-28 19:35:10|4760|4759|4760|4759|4760|4759|4760|4759|611
1622230520000|2021-05-28 19:35:20|4759|4758|4759|4758|4759|4758|4759|4758|1600
1622230530000|2021-05-28 19:35:30|||||||||425
1622230540000|2021-05-28 19:35:40|||||||||300
1622230550000|2021-05-28 19:35:50|4758|4757|4757|4756|4758|4757|4757|4756|7813
1622230560000|2021-05-28 19:36:00|||||||||4042
1622230570000|2021-05-28 19:36:10|||||||||2365
1622230580000|2021-05-28 19:36:20|||||||||1100
1622230590000|2021-05-28 19:36:30|||||||||400
1622230600000|2021-05-28 19:36:40|4758|4757|4758|4757|4758|4757|4758|4757|5870
1622230610000|2021-05-28 19:36:50|4759|4758|4759|4758|4759|4758|4759|4758|9129
1622230620000|2021-05-28 19:37:00|||||||||3600
1622230630000|2021-05-28 19:37:10|||||||||2000
1622230640000|2021-05-28 19:37:20|||||||||1700
1622230650000|2021-05-28 19:37:30|4760|4759|4759|4759|4760|4759|4759|4759|6823
1622230660000|2021-05-28 19:37:40|4760|4758|4760|4759|4760|4759|4760|4758|200
1622230670000|2021-05-28 19:37:50|4761|4760|4761|4760|4761|4760|4761|4760|3935
1622230680000|2021-05-28 19:38:00|4762|4761|4762|4761|4762|4761|4762|4761|2253
1622230690000|2021-05-28 19:38:10|4763|4762|4763|4762|4763|4762|4762|4761|1978
1622230700000|2021-05-28 19:38:20|||||||||1801
1622230710000|2021-05-28 19:38:30|||||||||798
1622230720000|2021-05-28 19:38:40|||||||||2532
1622230730000|2021-05-28 19:38:50|||||||||9447
1622230740000|2021-05-28 19:39:00|4762|4761|4762|4761|4762|4762|4762|4761|3933
1622230750000|2021-05-28 19:39:10|||||||||503
1622230770000|2021-05-28 19:39:30|4763|4762|4762|4761|4763|4762|4762|4761|10759
1622230780000|2021-05-28 19:39:40|||||||||2000
1622230790000|2021-05-28 19:39:50|4763|4762|4763|4762|4763|4762|4762|4762|535
1622230800000|2021-05-28 19:40:00|||||||||1736
1622230810000|2021-05-28 19:40:10|||||||||2933
1622230820000|2021-05-28 19:40:20|4762|4761|4762|4761|4762|4761|4762|4761|9437
1622230840000|2021-05-28 19:40:40|4761|4760|4760|4759|4761|4761|4760|4759|15841
1622230850000|2021-05-28 19:40:50|||||||||2811
1622230860000|2021-05-28 19:41:00|||||||||1491
1622230870000|2021-05-28 19:41:10|||||||||6294
1622230880000|2021-05-28 19:41:20|||||||||500
1622230890000|2021-05-28 19:41:30|4759|4758|4759|4758|4759|4758|4759|4758|1516
1622230900000|2021-05-28 19:41:40|4758|4757|4758|4757|4758|4757|4758|4757|3138
1622230910000|2021-05-28 19:41:50|4759|4758|4759|4758|4759|4758|4759|4758|3459
1622230920000|2021-05-28 19:42:00|4760|4759|4760|4759|4760|4759|4760|4759|6833
1622230930000|2021-05-28 19:42:10|||||||||5222
1622230940000|2021-05-28 19:42:20|||||||||600
1622230950000|2021-05-28 19:42:30|4761|4760|4761|4760|4761|4760|4761|4760|3039
1622230960000|2021-05-28 19:42:40|||||||||1000
1622230970000|2021-05-28 19:42:50|||||||||1200
1622230980000|2021-05-28 19:43:00|||||||||702
1622230990000|2021-05-28 19:43:10|4760|4759|4760|4759|4760|4759|4760|4759|7156
1622231000000|2021-05-28 19:43:20|4761|4760|4761|4760|4761|4760|4761|4760|3763
1622231010000|2021-05-28 19:43:30|||||||||906
1622231020000|2021-05-28 19:43:40|||||||||610
1622231030000|2021-05-28 19:43:50|||||||||1154
1622231040000|2021-05-28 19:44:00|||||||||701
1622231050000|2021-05-28 19:44:10|||||||||4630
1622231060000|2021-05-28 19:44:20|||||||||1205
1622231070000|2021-05-28 19:44:30|||||||||1605
1622231080000|2021-05-28 19:44:40|||||||||3600
1622231090000|2021-05-28 19:44:50|||||||||8184
1622231100000|2021-05-28 19:45:00|||||||||1663
1622231110000|2021-05-28 19:45:10|4762|4761|4762|4761|4763|4762|4762|4761|15096
1622231120000|2021-05-28 19:45:20|||||||||2833
1622231130000|2021-05-28 19:45:30|||||||||1892
1622231140000|2021-05-28 19:45:40|4763|4762|4763|4762|4763|4762|4763|4762|5716
1622231150000|2021-05-28 19:45:50|4762|4761|4762|4761|4762|4761|4762|4761|4274
1622231160000|2021-05-28 19:46:00|||||||||717
1622231170000|2021-05-28 19:46:10|4763|4762|4763|4762|4763|4762|4763|4762|2195
1622231180000|2021-05-28 19:46:20|||||||||3145
1622231190000|2021-05-28 19:46:30|||||||||1000
1622231200000|2021-05-28 19:46:40|||||||||550
1622231210000|2021-05-28 19:46:50|||||||||4291
1622231220000|2021-05-28 19:47:00|4764|4763|4764|4763|4764|4763|4764|4763|8371
1622231230000|2021-05-28 19:47:10|||||||||250
1622231240000|2021-05-28 19:47:20|||||||||3205
1622231250000|2021-05-28 19:47:30|4763|4762|4761|4760|4763|4763|4761|4760|22228
1622231260000|2021-05-28 19:47:40|4762|4761|4763|4762|4763|4762|4762|4761|3036
1622231270000|2021-05-28 19:47:50|||||||||100
1622231280000|2021-05-28 19:48:00|||||||||2311
1622231290000|2021-05-28 19:48:10|||||||||2248
1622231300000|2021-05-28 19:48:20|||||||||1101
1622231310000|2021-05-28 19:48:30|4764|4763|4763|4762|4764|4763|4763|4762|6841
1622231320000|2021-05-28 19:48:40|||||||||104
1622231330000|2021-05-28 19:48:50|||||||||3207
1622231340000|2021-05-28 19:49:00|4764|4763|4764|4763|4764|4763|4764|4763|4061
1622231350000|2021-05-28 19:49:10|||||||||300
1622231360000|2021-05-28 19:49:20|4765|4764|4765|4764|4765|4764|4765|4764|3693
1622231370000|2021-05-28 19:49:30|||||||||5249
1622231380000|2021-05-28 19:49:40|4766|4765|4765|4764|4766|4765|4765|4764|6385
1622231390000|2021-05-28 19:49:50|4766|4765|4766|4765|4767|4766|4766|4765|3119
1622231400000|2021-05-28 19:50:00|4767|4766|4770|4769|4770|4769|4767|4766|15416
1622231410000|2021-05-28 19:50:10|4771|4770|4769|4768|4771|4770|4769|4768|20931
1622231420000|2021-05-28 19:50:20|4768|4767|4767|4766|4769|4768|4767|4766|14952
1622231430000|2021-05-28 19:50:30|4768|4767|4768|4767|4768|4767|4768|4767|2948
1622231440000|2021-05-28 19:50:40|4769|4768|4769|4768|4769|4768|4769|4768|3497
1622231450000|2021-05-28 19:50:50|4770|4769|4770|4769|4770|4769|4770|4769|3833
1622231460000|2021-05-28 19:51:00|||||||||2005
1622231470000|2021-05-28 19:51:10|4771|4770|4770|4769|4771|4770|4770|4769|6027
1622231480000|2021-05-28 19:51:20|4771|4770|4771|4770|4771|4770|4771|4770|2901
1622231490000|2021-05-28 19:51:30|4772|4771|4772|4771|4772|4771|4772|4771|5670
1622231500000|2021-05-28 19:51:40|4773|4772|4773|4772|4774|4773|4772|4772|5349
1622231510000|2021-05-28 19:51:50|4772|4771|4772|4771|4772|4771|4772|4771|9787
1622231520000|2021-05-28 19:52:00|4773|4772|4772|4771|4773|4772|4772|4771|5913
1622231530000|2021-05-28 19:52:10|||||||||2152
1622231540000|2021-05-28 19:52:20|||||||||2821
1622231550000|2021-05-28 19:52:30|||||||||3300
1622231560000|2021-05-28 19:52:40|||||||||1950
1622231570000|2021-05-28 19:52:50|4771|4770|4771|4770|4771|4771|4771|4770|8457
1622231580000|2021-05-28 19:53:00|4772|4771|4771|4770|4772|4771|4771|4770|11589
1622231590000|2021-05-28 19:53:10|||||||||3407
1622231600000|2021-05-28 19:53:20|||||||||100
1622231610000|2021-05-28 19:53:30|||||||||387
1622231620000|2021-05-28 19:53:40|4770|4769|4769|4768|4770|4769|4769|4768|8325
1622231630000|2021-05-28 19:53:50|||||||||2275
1622231640000|2021-05-28 19:54:00|||||||||2963
1622231650000|2021-05-28 19:54:10|||||||||567
1622231660000|2021-05-28 19:54:20|||||||||3802
1622231670000|2021-05-28 19:54:30|||||||||2506
1622231680000|2021-05-28 19:54:40|4768|4767|4769|4768|4769|4768|4768|4767|13053
1622231690000|2021-05-28 19:54:50|||||||||1986
1622231700000|2021-05-28 19:55:00|||||||||4675
1622231710000|2021-05-28 19:55:10|||||||||6220
1622231720000|2021-05-28 19:55:20|4768|4767|4768|4767|4768|4768|4768|4767|13212
1622231730000|2021-05-28 19:55:30|4767|4766|4767|4766|4767|4766|4766|4765|13159
1622231740000|2021-05-28 19:55:40|||||||||4300
1622231750000|2021-05-28 19:55:50|||||||||2228
1622231760000|2021-05-28 19:56:00|||||||||8891
1622231770000|2021-05-28 19:56:10|4768|4767|4768|4767|4768|4767|4768|4767|12585
1622231780000|2021-05-28 19:56:20|4769|4768|4769|4768|4769|4768|4769|4768|8921
1622231790000|2021-05-28 19:56:30|4768|4767|4768|4767|4768|4768|4768|4767|10610
1622231800000|2021-05-28 19:56:40|||||||||4906
1622231810000|2021-05-28 19:56:50|||||||||2699
1622231820000|2021-05-28 19:57:00|||||||||10627
1622231830000|2021-05-28 19:57:10|||||||||3900
1622231840000|2021-05-28 19:57:20|4769|4768|4769|4768|4769|4768|4769|4768|7925
1622231850000|2021-05-28 19:57:30|||||||||4295
1622231860000|2021-05-28 19:57:40|||||||||5364
1622231870000|2021-05-28 19:57:50|||||||||6327
1622231880000|2021-05-28 19:58:00|4768|4767|4769|4768|4769|4768|4768|4767|19815
1622231890000|2021-05-28 19:58:10|4770|4769|4769|4768|4770|4769|4769|4768|10898
1622231900000|2021-05-28 19:58:20|||||||||2313
1622231910000|2021-05-28 19:58:30|||||||||11827
1622231920000|2021-05-28 19:58:40|4770|4769|4767|4766|4770|4769|4767|4766|38569
1622231930000|2021-05-28 19:58:50|4768|4767|4767|4766|4768|4767|4767|4766|12247
1622231940000|2021-05-28 19:59:00|4768|4767|4769|4768|4769|4768|4768|4767|6372
1622231950000|2021-05-28 19:59:10|4770|4769|4769|4768|4770|4769|4769|4768|31436
1622231960000|2021-05-28 19:59:20|4768|4767|4768|4767|4769|4768|4768|4767|17453
1622231970000|2021-05-28 19:59:30|4769|4768|4769|4768|4770|4769|4768|4767|47890
1622231980000|2021-05-28 19:59:40|||||||||13759
1622231990000|2021-05-28 19:59:50|||||||||24251
1622232000000|2021-05-28 20:00:00|4770|4767|4770|4760|4770|4767|4770|4760|11489
1622232010000|2021-05-28 20:00:10|||||||||9
1622232020000|2021-05-28 20:00:20|||||||||15
1622232030000|2021-05-28 20:00:30|||||||||33
1622232040000|2021-05-28 20:00:40|||||||||5400
1622232060000|2021-05-28 20:01:00|||||||||4601
1622232080000|2021-05-28 20:01:20|||||||||2
1622232090000|2021-05-28 20:01:30||4761||4761||4761||4761|761
1622232100000|2021-05-28 20:01:40|||||||||10
1622232150000|2021-05-28 20:02:30|||||||||75
1622232160000|2021-05-28 20:02:40|||||||||10413
1622232180000|2021-05-28 20:03:00|||||||||2505
1622232190000|2021-05-28 20:03:10|||||||||1
1622232240000|2021-05-28 20:04:00|||||||||2149
1622232250000|2021-05-28 20:04:10||4760||4760||4760||4760|10751
1622232260000|2021-05-28 20:04:20|||||||||30
1622232270000|2021-05-28 20:04:30|||||||||1
1622232280000|2021-05-28 20:04:40|||||||||6
1622232300000|2021-05-28 20:05:00|4767||4767||4767||4767||0
1622232320000|2021-05-28 20:05:20|4768|4741|4767|4740|4768|4741|4767|4740|0
1622232360000|2021-05-28 20:06:00|4768|4741|4768|4741|4768|4741|4768|4741|0
1622232390000|2021-05-28 20:06:30|4767|4740|4767|4740|4768|4741|4767|4740|0
1622232450000|2021-05-28 20:07:30|4768|4741|4768|4741|4768|4741|4768|4741|0
1622232460000|2021-05-28 20:07:40|4767|4740|4767|4740|4767|4740|4767|4740|0
1622232470000|2021-05-28 20:07:50|4768|4741|4768|4741|4768|4741|4768|4741|0
1622232490000|2021-05-28 20:08:10|4767|4740|4767|4740|4767|4740|4767|4740|0
1622232510000|2021-05-28 20:08:30|4768|4741|4768|4741|4768|4741|4768|4741|0
1622232520000|2021-05-28 20:08:40|4767|4740|4768|4741|4768|4741|4767|4740|0
1622232560000|2021-05-28 20:09:20|4767|4740|4768|4741|4768|4741|4767|4740|0
1622232580000|2021-05-28 20:09:40|4770|4740|4770|4740|4770|4740|4770|4740|0
1622232590000|2021-05-28 20:09:50||4741||4741||4741||4741|0
1622232600000|2021-05-28 20:10:00||4740||4741||4741||4740|0
1622232610000|2021-05-28 20:10:10|4772|4740|4772|4740|4772|4740|4772|4740|0
1622232630000|2021-05-28 20:10:30||4741||4741||4741||4741|0
1622232650000|2021-05-28 20:10:50||4740||4741||4741||4740|0
1622232660000|2021-05-28 20:11:00||4740||4740||4740||4740|0
1622232670000|2021-05-28 20:11:10||4741||4740||4741||4740|0
1622232740000|2021-05-28 20:12:20||4741||4741||4741||4741|0
1622232750000|2021-05-28 20:12:30||4740||4740||4740||4740|0
1622232760000|2021-05-28 20:12:40||4741||4741||4741||4741|0
1622232770000|2021-05-28 20:12:50|4768||4768||4768||4768||0
1622232780000|2021-05-28 20:13:00||4740||4740||4741||4740|0
1622232800000|2021-05-28 20:13:20||4741||4741||4741||4740|0
1622232810000|2021-05-28 20:13:30||4740||4740||4740||4740|0
1622232910000|2021-05-28 20:15:10||4741||4740||4741||4740|0
1622232990000|2021-05-28 20:16:30||4741||4740||4741||4740|0
1622233030000|2021-05-28 20:17:10||4741||4741||4741||4741|0
1622233050000|2021-05-28 20:17:30||4740||4741||4741||4740|0
1622233080000|2021-05-28 20:18:00|4772|4740|4772|4741|4772|4741|4772|4740|0
1622233090000|2021-05-28 20:18:10||4740||4740||4740||4740|0
1622233120000|2021-05-28 20:18:40||4741||4741||4741||4741|0
1622233130000|2021-05-28 20:18:50||4740||4740||4740||4740|0
1622233140000|2021-05-28 20:19:00||4741||4741||4741||4741|0
1622233180000|2021-05-28 20:19:40||4760||4759||4760||4759|0
1622233190000|2021-05-28 20:19:50||4760||4760||4760||4759|0
1622233200000|2021-05-28 20:20:00||4759||4760||4760||4759|0
1622233280000|2021-05-28 20:21:20||4759||4760||4760||4759|0
1622233300000|2021-05-28 20:21:40||4759||4759||4759||4759|0
1622233350000|2021-05-28 20:22:30||4760||4759||4760||4759|0
1622233370000|2021-05-28 20:22:50||4760||4760||4760||4760|0
1622233380000|2021-05-28 20:23:00||4759||4759||4759||4759|0
1622233390000|2021-05-28 20:23:10||4760||4760||4760||4760|0
1622233440000|2021-05-28 20:24:00|4768|4759|4768|4759|4768|4759|4768|4759|0
1622233500000|2021-05-28 20:25:00||4760||4760||4760||4760|0
1622233510000|2021-05-28 20:25:10||4759||4759||4759||4759|0
1622233540000|2021-05-28 20:25:40|||||||||1
1622233580000|2021-05-28 20:26:20|||||||||1
1622233600000|2021-05-28 20:26:40|||||||||13
1622233620000|2021-05-28 20:27:00|||||||||52
1622233650000|2021-05-28 20:27:30|||||||||211
1622233670000|2021-05-28 20:27:50|||||||||75
1622233700000|2021-05-28 20:28:20|||||||||1
1622233730000|2021-05-28 20:28:50|||||||||100
1622233790000|2021-05-28 20:29:50|||||||||3
1622233820000|2021-05-28 20:30:20|||||||||1
1622233830000|2021-05-28 20:30:30|||||||||1
1622233860000|2021-05-28 20:31:00|||||||||1
1622233870000|2021-05-28 20:31:10|||||||||1
1622233890000|2021-05-28 20:31:30|||||||||12
1622233920000|2021-05-28 20:32:00|||||||||50
1622234010000|2021-05-28 20:33:30|||||||||10
1622234100000|2021-05-28 20:35:00|||||||||76
1622234150000|2021-05-28 20:35:50|||||||||43
1622234170000|2021-05-28 20:36:10|||||||||16
1622234180000|2021-05-28 20:36:20|||||||||2
1622234200000|2021-05-28 20:36:40|||||||||3
1622234220000|2021-05-28 20:37:00|||||||||4
1622234240000|2021-05-28 20:37:20|||||||||21
1622234270000|2021-05-28 20:37:50|||||||||38
1622234300000|2021-05-28 20:38:20|||||||||10
1622234310000|2021-05-28 20:38:30||4760||4760||4760||4760|208
1622234320000|2021-05-28 20:38:40|||||||||6
1622234330000|2021-05-28 20:38:50|||||||||2
1622234360000|2021-05-28 20:39:20|||||||||9
1622234400000|2021-05-28 20:40:00|||||||||2
1622234430000|2021-05-28 20:40:30|||||||||10
1622234460000|2021-05-28 20:41:00|||||||||2
1622234470000|2021-05-28 20:41:10|||||||||42
1622234480000|2021-05-28 20:41:20|4767||4767||4767||4767||1
1622234490000|2021-05-28 20:41:30|||||||||7
1622234500000|2021-05-28 20:41:40|||||||||10
1622234520000|2021-05-28 20:42:00|||||||||94
1622234530000|2021-05-28 20:42:10|||||||||18
1622234540000|2021-05-28 20:42:20|||||||||20
1622234550000|2021-05-28 20:42:30|||||||||2
1622234560000|2021-05-28 20:42:40|||||||||202
1622234580000|2021-05-28 20:43:00|||||||||1
1622234590000|2021-05-28 20:43:10|||||||||1
1622234600000|2021-05-28 20:43:20|||||||||4
1622234610000|2021-05-28 20:43:30|||||||||5
1622234660000|2021-05-28 20:44:20|||||||||13
1622234700000|2021-05-28 20:45:00|||||||||1
1622234730000|2021-05-28 20:45:30|4765|4750|4767|4750|4767|4750|4765|4750|923
1622234740000|2021-05-28 20:45:40||4755||4755||4755||4755|2
1622234760000|2021-05-28 20:46:00||4758||4758||4758||4758|10
1622234800000|2021-05-28 20:46:40|||||||||3
1622234810000|2021-05-28 20:46:50|4765||4765||4765||4765||10
1622234840000|2021-05-28 20:47:20|4767||4767||4767||4767||100
1622234870000|2021-05-28 20:47:50|||||||||1
1622234880000|2021-05-28 20:48:00|||||||||1
1622234930000|2021-05-28 20:48:50|||||||||5
1622234980000|2021-05-28 20:49:40|||||||||3
1622235010000|2021-05-28 20:50:10|||||||||2
1622235050000|2021-05-28 20:50:50|||||||||20
1622235120000|2021-05-28 20:52:00|||||||||100
1622235140000|2021-05-28 20:52:20|||||||||1
1622235270000|2021-05-28 20:54:30|||||||||1
1622235280000|2021-05-28 20:54:40|||||||||15
1622235300000|2021-05-28 20:55:00|||||||||25
1622235320000|2021-05-28 20:55:20||4761||4761||4761||4761|1
1622235370000|2021-05-28 20:56:10|||||||||1
1622235420000|2021-05-28 20:57:00|||||||||1
1622235460000|2021-05-28 20:57:40|||||||||5
1622235480000|2021-05-28 20:58:00|||||||||1
1622235560000|2021-05-28 20:59:20||4758||4758||4758||4758|0
1622235570000|2021-05-28 20:59:30|||||||||7
1622534400000|2021-06-01 08:00:00|4850|4780|4788|4780|4850|4780|4788|4780|250
1622534430000|2021-06-01 08:00:30|4797||4797||4797||4797||260
1622534440000|2021-06-01 08:00:40|||||||||60
1622534460000|2021-06-01 08:01:00|4810||4810||4810||4810||440
1622534590000|2021-06-01 08:03:10|||||||||1
1622534620000|2021-06-01 08:03:40|4815||4815||4815||4815||0
1622534860000|2021-06-01 08:07:40|4810|4781|4810|4781|4810|4781|4810|4781|0
1622534870000|2021-06-01 08:07:50|4815|4785|4815|4785|4815|4785|4815|4785|0
1622534890000|2021-06-01 08:08:10|4810||4810||4810||4810||0
1622535020000|2021-06-01 08:10:20|||||||||5
1622535090000|2021-06-01 08:11:30|||||||||5
1622535270000|2021-06-01 08:14:30|||||||||18
1622535380000|2021-06-01 08:16:20|4809||4809||4809||4809||0
1622535440000|2021-06-01 08:17:20|4815|4790|4815|4790|4815|4790|4806|4790|30
1622535470000|2021-06-01 08:17:50|4798|4785|4815|4785|4815|4785|4798|4785|235
1622535500000|2021-06-01 08:18:20||4790||4790||4790||4790|0
1622535630000|2021-06-01 08:20:30|||||||||1
1622535680000|2021-06-01 08:21:20||4791||4791||4791||4791|0
1622535700000|2021-06-01 08:21:40||4790||4790||4790||4790|0
1622535720000|2021-06-01 08:22:00|4809||4809||4809||4809||0
1622535740000|2021-06-01 08:22:20||4791||4791||4791||4791|0
1622535990000|2021-06-01 08:26:30|||||||||10
1622536000000|2021-06-01 08:26:40|4815||4815||4815||4815||13
1622536150000|2021-06-01 08:29:10||4805||4805||4805||4805|0
1622536200000|2021-06-01 08:30:00|||||||||26
1622536330000|2021-06-01 08:32:10||4806||4806||4806||4806|1
1622536370000|2021-06-01 08:32:50|||||||||400
1622536380000|2021-06-01 08:33:00|||||||||24
1622536410000|2021-06-01 08:33:30|||||||||1
1622536420000|2021-06-01 08:33:40|||||||||9
1622536460000|2021-06-01 08:34:20|||||||||1
1622536580000|2021-06-01 08:36:20||4810||4807||4810||4807|7
1622536590000|2021-06-01 08:36:30|4810|4806|4810|4806|4810|4806|4810|4806|93
1622536620000|2021-06-01 08:37:00|||||||||5
1622536650000|2021-06-01 08:37:30|4815||4815||4815||4815||40
1622536710000|2021-06-01 08:38:30|||||||||10
1622536750000|2021-06-01 08:39:10|||||||||1
1622536760000|2021-06-01 08:39:20|||||||||3
1622536880000|2021-06-01 08:41:20|||||||||2
1622536910000|2021-06-01 08:41:50|||||||||3
1622536940000|2021-06-01 08:42:20|4812||4812||4812||4812||0
1622537020000|2021-06-01 08:43:40|||||||||2
1622537030000|2021-06-01 08:43:50|||||||||69
1622537070000|2021-06-01 08:44:30|||||||||10
1622537110000|2021-06-01 08:45:10|||||||||3
1622537140000|2021-06-01 08:45:40|||||||||1
1622537330000|2021-06-01 08:48:50|||||||||30
1622537430000|2021-06-01 08:50:30|||||||||1
1622537580000|2021-06-01 08:53:00|||||||||15
1622537650000|2021-06-01 08:54:10|4811||4812||4812||4811||35
1622537750000|2021-06-01 08:55:50|4814||4814||4814||4814||80
1622537790000|2021-06-01 08:56:30|4811||4814||4814||4811||12
1622537850000|2021-06-01 08:57:30|4815|4808|4815|4806|4815|4808|4815|4806|68
1622538000000|2021-06-01 09:00:00||4807||4807||4807||4807|0
1622538050000|2021-06-01 09:00:50||4808||4808||4808||4808|0
1622538060000|2021-06-01 09:01:00|||||||||1
1622538140000|2021-06-01 09:02:20||4814||4814||4814||4814|45
1622538160000|2021-06-01 09:02:40||4808||4808||4808||4808|0
1622538220000|2021-06-01 09:03:40|||||||||20
1622538410000|2021-06-01 09:06:50|||||||||90
1622538430000|2021-06-01 09:07:10|||||||||1
1622538600000|2021-06-01 09:10:00|||||||||15
1622538610000|2021-06-01 09:10:10|||||||||31
1622538740000|2021-06-01 09:12:20|||||||||131
1622538790000|2021-06-01 09:13:10|4848||4848||4848||4848||183
1622538920000|2021-06-01 09:15:20|||||||||7
1622539130000|2021-06-01 09:18:50|||||||||5
1622539150000|2021-06-01 09:19:10|4830||4830||4830||4830||0
1622539300000|2021-06-01 09:21:40|4848||4848||4848||4848||0
1622539310000|2021-06-01 09:21:50|||||||||120
1622539320000|2021-06-01 09:22:00|||||||||125
1622539440000|2021-06-01 09:24:00|||||||||3
1622539460000|2021-06-01 09:24:20|||||||||17
1622539520000|2021-06-01 09:25:20|||||||||5
1622539590000|2021-06-01 09:26:30|||||||||3
1622539620000|2021-06-01 09:27:00|4830||4830||4830||4830||0
1622539680000|2021-06-01 09:28:00||4809||4808||4809||4808|2
1622539910000|2021-06-01 09:31:50|||||||||16
1622539990000|2021-06-01 09:33:10|4825||4825||4825||4825||2
1622540020000|2021-06-01 09:33:40|4830||4830||4830||4830||22
1622540080000|2021-06-01 09:34:40|4813||4813||4813||4813||0
1622540090000|2021-06-01 09:34:50|4830||4830||4830||4830||100
1622540490000|2021-06-01 09:41:30|||||||||1
1622540720000|2021-06-01 09:45:20|4829||4829||4829||4829||0
1622540920000|2021-06-01 09:48:40|4813||4829||4829||4813||10
1622541080000|2021-06-01 09:51:20|||||||||1
1622541180000|2021-06-01 09:53:00||4810||4810||4810||4810|0
1622541200000|2021-06-01 09:53:20|4830||4830||4830||4830||2
1622541240000|2021-06-01 09:54:00|4813||4830||4830||4813||114
1622541310000|2021-06-01 09:55:10|||||||||5
1622541350000|2021-06-01 09:55:50|4829||4829||4829||4829||0
1622541380000|2021-06-01 09:56:20|4813||4830||4830||4813||100
1622541510000|2021-06-01 09:58:30|||||||||2
1622541570000|2021-06-01 09:59:30|4812||4812||4812||4812||0
1622541650000|2021-06-01 10:00:50|4829||4829||4829||4829||103
1622541680000|2021-06-01 10:01:20|4830|4811|4830|4811|4830|4812|4830|4811|57
1622541690000|2021-06-01 10:01:30|4824|4810|4830|4810|4830|4810|4824|4810|94
1622541940000|2021-06-01 10:05:40|||||||||1
1622541950000|2021-06-01 10:05:50|||||||||1
1622542070000|2021-06-01 10:07:50|||||||||1
1622542120000|2021-06-01 10:08:40|4848|4830|4848|4830|4848|4830|4848|4830|879
1622542160000|2021-06-01 10:09:20|4849||4849||4849||4849||16
1622542210000|2021-06-01 10:10:10|||||||||4
1622542340000|2021-06-01 10:12:20|||||||||15
1622542400000|2021-06-01 10:13:20|||||||||7
1622542420000|2021-06-01 10:13:40|||||||||24
1622542750000|2021-06-01 10:19:10|||||||||8
1622543030000|2021-06-01 10:23:50|||||||||1
1622543140000|2021-06-01 10:25:40|||||||||22
1622543240000|2021-06-01 10:27:20|||||||||100
1622543300000|2021-06-01 10:28:20|4848||4848||4848||4848||0
1622543410000|2021-06-01 10:30:10||4810||4810||4810||4810|1295
1622543420000|2021-06-01 10:30:20||4813||4810||4813||4810|20
1622543500000|2021-06-01 10:31:40||4830||4830||4830||4830|0
1622543510000|2021-06-01 10:31:50|||||||||1
1622543580000|2021-06-01 10:33:00|4840||4840||4840||4840||0
1622543770000|2021-06-01 10:36:10|4848||4848||4848||4848||0
1622543940000|2021-06-01 10:39:00|||||||||2
1622543950000|2021-06-01 10:39:10|||||||||1
1622543990000|2021-06-01 10:39:50|4846||4847||4848||4846||0
1622544010000|2021-06-01 10:40:10|4840||4840||4840||4840||0
1622544040000|2021-06-01 10:40:40|||||||||1
1622544050000|2021-06-01 10:40:50|||||||||10
1622544170000|2021-06-01 10:42:50|||||||||2
1622544220000|2021-06-01 10:43:40|4838|4810|4840|4810|4840|4810|4830|4810|281
1622544250000|2021-06-01 10:44:10|||||||||2
1622544280000|2021-06-01 10:44:40|||||||||30
1622544320000|2021-06-01 10:45:20|4839||4839||4839||4839||0
1622544360000|2021-06-01 10:46:00|||||||||6
1622544660000|2021-06-01 10:51:00|4835||4835||4835||4835||0
1622544720000|2021-06-01 10:52:00|4846||4846||4846||4846||0
1622544800000|2021-06-01 10:53:20|4839||4839||4839||4839||0
1622544820000|2021-06-01 10:53:40|||||||||2
1622544830000|2021-06-01 10:53:50|||||||||10
1622544920000|2021-06-01 10:55:20|4846|4840|4846|4810|4846|4840|4844|4810|500
1622545020000|2021-06-01 10:57:00||4817||4810||4817||4810|104
1622545110000|2021-06-01 10:58:30|4845||4845||4845||4845||0
1622545160000|2021-06-01 10:59:20|||||||||1
1622545200000|2021-06-01 11:00:00|4830|4825|4830|4816|4830|4825|4826|4816|6108
1622545210000|2021-06-01 11:00:10|4825||4825||4825||4825||0
1622545220000|2021-06-01 11:00:20|||||||||58
1622545240000|2021-06-01 11:00:40|||||||||5
1622545260000|2021-06-01 11:01:00|4819||4825||4825||4819||395
1622545270000|2021-06-01 11:01:10|4824|4810|4825|4810|4825|4810|4824|4810|199
1622545280000|2021-06-01 11:01:20|4816||4816||4816||4816||0
1622545320000|2021-06-01 11:02:00|4814|4808|4810|4808|4816|4808|4810|4808|426
1622545330000|2021-06-01 11:02:10||4806||4806||4806||4806|614
1622545350000|2021-06-01 11:02:30|||||||||1735
1622545370000|2021-06-01 11:02:50|||||||||206
1622545420000|2021-06-01 11:03:40|||||||||66
1622545440000|2021-06-01 11:04:00|4808||4808||4808||4808||0
1622545460000|2021-06-01 11:04:20|4810||4810||4810||4810||0
1622545510000|2021-06-01 11:05:10|||||||||284
1622545520000|2021-06-01 11:05:20|||||||||2
1622545540000|2021-06-01 11:05:40|4825||4825||4825||4825||98
1622545580000|2021-06-01 11:06:20||4809||4809||4809||4809|0
1622545670000|2021-06-01 11:07:50||4806||4812||4812||4806|0
1622545680000|2021-06-01 11:08:00|4823|4813|4823|4813|4823|4813|4823|4813|0
1622545690000|2021-06-01 11:08:10|4825|4815|4825|4816|4825|4816|4823|4815|550
1622545720000|2021-06-01 11:08:40|4824||4824||4824||4824||0
1622545760000|2021-06-01 11:09:20|4825||4825||4825||4825||0
1622545770000|2021-06-01 11:09:30|||||||||50
1622545780000|2021-06-01 11:09:40|4823||4823||4823||4823||0
1622545800000|2021-06-01 11:10:00|4825||4825||4825||4825||0
1622545830000|2021-06-01 11:10:30|||||||||325
1622545850000|2021-06-01 11:10:50||4822||4822||4822||4822|0
1622545920000|2021-06-01 11:12:00||4816||4816||4816||4816|0
1622545960000|2021-06-01 11:12:40|4820||4820||4820||4820||0
1622546080000|2021-06-01 11:14:40|4825||4825||4825||4825||0
1622546100000|2021-06-01 11:15:00|4819||4819||4819||4819||0
1622546130000|2021-06-01 11:15:30|4825|4817|4823|4819|4825|4819|4823|4817|109
1622546150000|2021-06-01 11:15:50||4820||4821||4821||4820|0
1622546190000|2021-06-01 11:16:30|4825||4824||4825||4824||96
1622546220000|2021-06-01 11:17:00|4825||4825||4825||4825||50
1622546360000|2021-06-01 11:19:20|||||||||1
1622546400000|2021-06-01 11:20:00||4820||4820||4820||4820|10
1622546510000|2021-06-01 11:21:50|4824||4829||4829||4824||75
1622546540000|2021-06-01 11:22:20|||||||||5
1622546550000|2021-06-01 11:22:30|4826|4821|4825|4822|4826|4822|4825|4821|125
1622546580000|2021-06-01 11:23:00|4826||4826||4826||4826||0
1622546670000|2021-06-01 11:24:30|||||||||100
1622546680000|2021-06-01 11:24:40|||||||||5
1622546740000|2021-06-01 11:25:40|4830|4826|4828|4826|4830|4826|4828|4826|101
1622546770000|2021-06-01 11:26:10|4830|4827|4830|4827|4830|4827|4830|4827|578
1622546800000|2021-06-01 11:26:40|||||||||2
1622546810000|2021-06-01 11:26:50|4829||4829||4829||4829||0
1622546880000|2021-06-01 11:28:00|||||||||10
1622546920000|2021-06-01 11:28:40||4826||4826||4826||4826|50
1622546950000|2021-06-01 11:29:10|||||||||1
1622547040000|2021-06-01 11:30:40|||||||||100
1622547060000|2021-06-01 11:31:00|4828|4822|4826|4822|4828|4822|4826|4822|797
1622547110000|2021-06-01 11:31:50|||||||||8
1622547140000|2021-06-01 11:32:20|4829|4825|4829|4825|4829|4825|4829|4825|1
1622547220000|2021-06-01 11:33:40|||||||||1
1622547270000|2021-06-01 11:34:30|4828|4822|4825|4823|4828|4823|4825|4822|206
1622547300000|2021-06-01 11:35:00|4829|4824|4829|4824|4829|4824|4829|4824|10
1622547310000|2021-06-01 11:35:10||4826||4826||4826||4826|0
1622547320000|2021-06-01 11:35:20|||||||||7
1622547340000|2021-06-01 11:35:40|||||||||5
1622547370000|2021-06-01 11:36:10||4824||4824||4824||4824|0
1622547510000|2021-06-01 11:38:30|||||||||567
1622547590000|2021-06-01 11:39:50||4823||4824||4824||4823|100
1622547660000|2021-06-01 11:41:00|||||||||2
1622547680000|2021-06-01 11:41:20|||||||||12
1622547700000|2021-06-01 11:41:40|4825|4823|4825|4823|4825|4823|4825|4823|0
1622547710000|2021-06-01 11:41:50|4829|4825|4829|4826|4829|4826|4829|4825|800
1622547750000|2021-06-01 11:42:30|||||||||70
1622547760000|2021-06-01 11:42:40|||||||||237
1622547800000|2021-06-01 11:43:20|4830|4827|4830|4826|4830|4827|4830|4826|2413
1622547810000|2021-06-01 11:43:30|||||||||3300
1622547820000|2021-06-01 11:43:40|||||||||206
1622547920000|2021-06-01 11:45:20||4828||4828||4828||4828|5
1622547990000|2021-06-01 11:46:30|||||||||1
1622548060000|2021-06-01 11:47:40||4826||4826||4826||4826|102
1622548090000|2021-06-01 11:48:10|4829||4829||4829||4829||2
1622548160000|2021-06-01 11:49:20|4830||4830||4830||4830||0
1622548170000|2021-06-01 11:49:30||4827||4827||4827||4827|0
1622548180000|2021-06-01 11:49:40|||||||||100
1622548220000|2021-06-01 11:50:20|4829|4826|4830|4826|4830|4826|4829|4826|238
1622548230000|2021-06-01 11:50:30||4827||4827||4827||4827|0
1622548250000|2021-06-01 11:50:50|||||||||2
1622548260000|2021-06-01 11:51:00|||||||||3
1622548270000|2021-06-01 11:51:10|||||||||70
1622548300000|2021-06-01 11:51:40|||||||||15
1622548310000|2021-06-01 11:51:50||4828||4827||4828||4827|52
1622548320000|2021-06-01 11:52:00|4828|4826|4828|4825|4828|4826|4828|4825|0
1622548340000|2021-06-01 11:52:20||4827||4825||4827||4825|50
1622548350000|2021-06-01 11:52:30|4827|4823|4826|4823|4827|4823|4826|4823|608
1622548360000|2021-06-01 11:52:40|||||||||100
1622548370000|2021-06-01 11:52:50|4825||4825||4825||4825||50
1622548390000|2021-06-01 11:53:10|||||||||308
1622548450000|2021-06-01 11:54:10|||||||||1
1622548480000|2021-06-01 11:54:40|||||||||10
1622548510000|2021-06-01 11:55:10|||||||||3
1622548570000|2021-06-01 11:56:10||4822||4822||4822||4822|38
1622548590000|2021-06-01 11:56:30|4823||4823||4823||4823||2
1622548600000|2021-06-01 11:56:40|4825|4820|4825|4822|4825|4822|4825|4820|686
1622548660000|2021-06-01 11:57:40|||||||||2
1622548720000|2021-06-01 11:58:40|4823||4823||4823||4823||11
1622548740000|2021-06-01 11:59:00||4820||4820||4820||4820|20
1622548780000|2021-06-01 11:59:40|||||||||10
1622548800000|2021-06-01 12:00:00|4822|4815|4821|4815|4822|4815|4821|4810|22844
1622548840000|2021-06-01 12:00:40||4816||4816||4816||4816|0
1622548850000|2021-06-01 12:00:50|||||||||1
1622548890000|2021-06-01 12:01:30||4817||4817||4817||4817|151
1622548900000|2021-06-01 12:01:40|||||||||17
1622548910000|2021-06-01 12:01:50|||||||||1
1622548920000|2021-06-01 12:02:00|||||||||120
1622548930000|2021-06-01 12:02:10|4823||4823||4823||4823||107
1622548940000|2021-06-01 12:02:20|||||||||700
1622548960000|2021-06-01 12:02:40||4818||4819||4819||4818|5
1622548970000|2021-06-01 12:02:50|||||||||1
1622548980000|2021-06-01 12:03:00|||||||||5
1622548990000|2021-06-01 12:03:10||4821||4821||4821||4821|2
1622549000000|2021-06-01 12:03:20|||||||||180
1622549010000|2021-06-01 12:03:30|||||||||20
1622549050000|2021-06-01 12:04:10|||||||||70
1622549060000|2021-06-01 12:04:20|4825|4822|4824|4822|4825|4822|4824|4822|0
1622549100000|2021-06-01 12:05:00|4825||4825||4825||4825||5
1622549130000|2021-06-01 12:05:30|||||||||250
1622549140000|2021-06-01 12:05:40|||||||||1
1622549160000|2021-06-01 12:06:00|||||||||150
1622549180000|2021-06-01 12:06:20|4827|4823|4827|4825|4827|4825|4825|4823|514
1622549190000|2021-06-01 12:06:30|||||||||656
1622549200000|2021-06-01 12:06:40|||||||||1
1622549230000|2021-06-01 12:07:10|||||||||20
1622549310000|2021-06-01 12:08:30||4824||4824||4824||4824|27
1622549320000|2021-06-01 12:08:40|4826|4823|4827|4823|4827|4823|4826|4823|96
1622549380000|2021-06-01 12:09:40||4825||4825||4825||4825|0
1622549400000|2021-06-01 12:10:00|||||||||500
1622549490000|2021-06-01 12:11:30|4825|4823|4825|4823|4825|4823|4825|4823|400
1622549510000|2021-06-01 12:11:50|||||||||40
1622549520000|2021-06-01 12:12:00||4822||4822||4822||4822|1
1622549530000|2021-06-01 12:12:10||4823||4823||4823||4823|400
1622549540000|2021-06-01 12:12:20|||||||||14
1622549550000|2021-06-01 12:12:30|4827||4825||4827||4825||306
1622549560000|2021-06-01 12:12:40||4822||4823||4823||4822|0
1622549580000|2021-06-01 12:13:00||4822||4823||4823||4822|2
1622549590000|2021-06-01 12:13:10||4822||4822||4822||4822|60
1622549600000|2021-06-01 12:13:20|||||||||50
1622549610000|2021-06-01 12:13:30|||||||||100
1622549620000|2021-06-01 12:13:40|||||||||41
1622549640000|2021-06-01 12:14:00||4823||4823||4823||4823|0
1622549650000|2021-06-01 12:14:10|||||||||70
1622549660000|2021-06-01 12:14:20|||||||||52
1622549670000|2021-06-01 12:14:30|||||||||6
1622549680000|2021-06-01 12:14:40|||||||||50
1622549690000|2021-06-01 12:14:50||4822||4822||4822||4822|51
1622549700000|2021-06-01 12:15:00||4821||4822||4822||4821|3
1622549730000|2021-06-01 12:15:30|||||||||5
1622549760000|2021-06-01 12:16:00|||||||||15
1622549770000|2021-06-01 12:16:10||4823||4823||4823||4823|50
1622549790000|2021-06-01 12:16:30|||||||||109
1622549840000|2021-06-01 12:17:20|4824||4824||4824||4824||0
1622549880000|2021-06-01 12:18:00|||||||||15
1622549890000|2021-06-01 12:18:10|||||||||1
1622549900000|2021-06-01 12:18:20|||||||||400
1622549910000|2021-06-01 12:18:30|||||||||17
1622549920000|2021-06-01 12:18:40|||||||||10
1622549930000|2021-06-01 12:18:50|||||||||5
1622549950000|2021-06-01 12:19:10|||||||||8
1622549960000|2021-06-01 12:19:20|||||||||1
1622550000000|2021-06-01 12:20:00|||||||||15
1622550040000|2021-06-01 12:20:40|||||||||422
1622550050000|2021-06-01 12:20:50|4825|4822|4825|4822|4825|4822|4825|4822|367
1622550070000|2021-06-01 12:21:10|||||||||3
1622550120000|2021-06-01 12:22:00|||||||||1
1622550130000|2021-06-01 12:22:10|||||||||74
1622550160000|2021-06-01 12:22:40|||||||||1
1622550170000|2021-06-01 12:22:50|||||||||10
1622550180000|2021-06-01 12:23:00|4823|4823|4825|4823|4825|4823|4823|4823|450
1622550190000|2021-06-01 12:23:10|||||||||11
1622550300000|2021-06-01 12:25:00|||||||||5
1622550320000|2021-06-01 12:25:20|||||||||1
1622550340000|2021-06-01 12:25:40|||||||||2
1622550360000|2021-06-01 12:26:00|||||||||11
1622550380000|2021-06-01 12:26:20||4824||4823||4824||4823|100
1622550390000|2021-06-01 12:26:30|||||||||51
1622550420000|2021-06-01 12:27:00||4824||4824||4824||4824|10
1622550440000|2021-06-01 12:27:20|||||||||1
1622550480000|2021-06-01 12:28:00|||||||||375
1622550500000|2021-06-01 12:28:20||4823||4823||4823||4823|113
1622550540000|2021-06-01 12:29:00|||||||||19
1622550560000|2021-06-01 12:29:20|||||||||12
1622550570000|2021-06-01 12:29:30|||||||||25
1622550610000|2021-06-01 12:30:10|||||||||5
1622550630000|2021-06-01 12:30:30|||||||||21
1622550670000|2021-06-01 12:31:10|||||||||50
1622550690000|2021-06-01 12:31:30|||||||||14
1622550730000|2021-06-01 12:32:10|||||||||30
1622550740000|2021-06-01 12:32:20|||||||||3
1622550760000|2021-06-01 12:32:40|||||||||10
1622550810000|2021-06-01 12:33:30|||||||||82
1622550830000|2021-06-01 12:33:50|||||||||100
1622550880000|2021-06-01 12:34:40|||||||||15
1622550900000|2021-06-01 12:35:00|4824|4822|4823|4822|4824|4822|4823|4822|222
1622550910000|2021-06-01 12:35:10|||||||||8
1622550920000|2021-06-01 12:35:20|4824||4825||4825||4824||58
1622550930000|2021-06-01 12:35:30|||||||||10
1622550980000|2021-06-01 12:36:20|||||||||9
1622551010000|2021-06-01 12:36:50|||||||||1
1622551030000|2021-06-01 12:37:10|4823|4821|4822|4821|4823|4821|4822|4821|149
1622551070000|2021-06-01 12:37:50|4821|4816|4821|4818|4821|4818|4821|4816|637
1622551120000|2021-06-01 12:38:40|||||||||26
1622551180000|2021-06-01 12:39:40|||||||||19
1622551200000|2021-06-01 12:40:00|||||||||1
1622551210000|2021-06-01 12:40:10|||||||||100
1622551240000|2021-06-01 12:40:40|4820||4820||4820||4820||0
1622551260000|2021-06-01 12:41:00|4819|4816|4818|4816|4819|4816|4818|4816|58
1622551290000|2021-06-01 12:41:30|||||||||50
1622551300000|2021-06-01 12:41:40|||||||||1
1622551340000|2021-06-01 12:42:20|||||||||1
1622551360000|2021-06-01 12:42:40|4819|4815|4820|4817|4820|4817|4819|4815|656
1622551370000|2021-06-01 12:42:50|||||||||65
1622551400000|2021-06-01 12:43:20|||||||||10
1622551410000|2021-06-01 12:43:30|||||||||10
1622551420000|2021-06-01 12:43:40|||||||||73
1622551450000|2021-06-01 12:44:10|||||||||25
1622551460000|2021-06-01 12:44:20|||||||||2
1622551470000|2021-06-01 12:44:30|||||||||3
1622551510000|2021-06-01 12:45:10||4818||4819||4819||4818|0
1622551530000|2021-06-01 12:45:30|4819|4818|4820|4818|4820|4818|4819|4818|202
1622551550000|2021-06-01 12:45:50|4819|4817|4818|4817|4819|4817|4818|4817|453
1622551570000|2021-06-01 12:46:10|4817|4810|4817|4815|4817|4815|4817|4810|200
1622551600000|2021-06-01 12:46:40|4818||4818||4818||4818||14
1622551630000|2021-06-01 12:47:10||4816||4816||4816||4816|0
1622551650000|2021-06-01 12:47:30|||||||||5
1622551720000|2021-06-01 12:48:40|||||||||30
1622551730000|2021-06-01 12:48:50|||||||||1
1622551740000|2021-06-01 12:49:00|||||||||1
1622551760000|2021-06-01 12:49:20||4817||4817||4817||4817|20
1622551770000|2021-06-01 12:49:30||4816||4816||4816||4816|1
1622551780000|2021-06-01 12:49:40|||||||||200
1622551810000|2021-06-01 12:50:10|||||||||100
1622551830000|2021-06-01 12:50:30|||||||||100
1622551840000|2021-06-01 12:50:40|||||||||63
1622551860000|2021-06-01 12:51:00|||||||||4100
1622551890000|2021-06-01 12:51:30|||||||||2
1622551920000|2021-06-01 12:52:00|4817|4815|4816|4813|4817|4815|4816|4810|815
1622551940000|2021-06-01 12:52:20|||||||||11
1622551950000|2021-06-01 12:52:30|||||||||5
1622551980000|2021-06-01 12:53:00|||||||||1
1622551990000|2021-06-01 12:53:10|||||||||101
1622552020000|2021-06-01 12:53:40||4814||4814||4814||4814|0
1622552040000|2021-06-01 12:54:00|||||||||7
1622552050000|2021-06-01 12:54:10|4818|4815|4818|4816|4818|4816|4818|4815|83
1622552060000|2021-06-01 12:54:20|||||||||319
1622552070000|2021-06-01 12:54:30||4815||4815||4815||4815|0
1622552230000|2021-06-01 12:57:10|||||||||23
1622552270000|2021-06-01 12:57:50|||||||||516
1622552280000|2021-06-01 12:58:00|4817|4814|4816|4812|4817|4814|4816|4812|694
1622552290000|2021-06-01 12:58:10||4811||4812||4812||4811|1
1622552300000|2021-06-01 12:58:20||4811||4810||4811||4810|53
1622552310000|2021-06-01 12:58:30||4811||4811||4813||4811|18
1622552320000|2021-06-01 12:58:40|||||||||15
1622552330000|2021-06-01 12:58:50|||||||||64
1622552340000|2021-06-01 12:59:00|||||||||100
1622552350000|2021-06-01 12:59:10|||||||||5
1622552360000|2021-06-01 12:59:20|||||||||200
1622552390000|2021-06-01 12:59:50|||||||||199
1622552410000|2021-06-01 13:00:10|4817|4813|4824|4819|4825|4822|4816|4813|3834
1622552420000|2021-06-01 13:00:20|4825|4820|4825|4820|4825|4821|4825|4820|30
1622552430000|2021-06-01 13:00:30|4824|4821|4823|4821|4824|4821|4823|4821|42
1622552450000|2021-06-01 13:00:50|||||||||1
1622552460000|2021-06-01 13:01:00|4824|4822|4825|4822|4825|4822|4824|4822|283
1622552470000|2021-06-01 13:01:10|||||||||8
1622552480000|2021-06-01 13:01:20||4824||4822||4824||4822|369
1622552490000|2021-06-01 13:01:30|4823||4823||4823||4823||55
1622552510000|2021-06-01 13:01:50|||||||||6
1622552520000|2021-06-01 13:02:00|||||||||33
1622552540000|2021-06-01 13:02:20|||||||||4
1622552550000|2021-06-01 13:02:30|||||||||2295
1622552560000|2021-06-01 13:02:40|||||||||11
1622552570000|2021-06-01 13:02:50|||||||||35
1622552580000|2021-06-01 13:03:00|||||||||208
1622552590000|2021-06-01 13:03:10|||||||||2
1622552600000|2021-06-01 13:03:20|||||||||50
1622552610000|2021-06-01 13:03:30|4825||4825||4825||4825||222
1622552620000|2021-06-01 13:03:40|4824|4823|4825|4823|4825|4824|4824|4823|131
1622552630000|2021-06-01 13:03:50||4822||4822||4822||4822|2208
1622552640000|2021-06-01 13:04:00|||||||||1
1622552650000|2021-06-01 13:04:10|||||||||17
1622552660000|2021-06-01 13:04:20|||||||||43
1622552670000|2021-06-01 13:04:30|||||||||1
1622552680000|2021-06-01 13:04:40|4824|4820|4823|4820|4824|4820|4822|4820|1146
1622552690000|2021-06-01 13:04:50|||||||||9
1622552700000|2021-06-01 13:05:00|4822|4819|4821|4813|4822|4819|4821|4810|300
1622552710000|2021-06-01 13:05:10||4814||4814||4814||4814|99
1622552720000|2021-06-01 13:05:20|||||||||2
1622552730000|2021-06-01 13:05:30|||||||||6
1622552740000|2021-06-01 13:05:40||4815||4816||4816||4815|8
1622552750000|2021-06-01 13:05:50|||||||||2
1622552760000|2021-06-01 13:06:00|||||||||2
1622552790000|2021-06-01 13:06:30|||||||||4
1622552800000|2021-06-01 13:06:40|||||||||55
1622552810000|2021-06-01 13:06:50|||||||||16
1622552820000|2021-06-01 13:07:00|||||||||25
1622552830000|2021-06-01 13:07:10|||||||||2
1622552870000|2021-06-01 13:07:50|4819||4819||4819||4819||51
1622552880000|2021-06-01 13:08:00|4821||4821||4821||4821||20
1622552900000|2021-06-01 13:08:20|||||||||13
1622552910000|2021-06-01 13:08:30|||||||||56
1622552920000|2021-06-01 13:08:40||4817||4819||4819||4817|34
1622552940000|2021-06-01 13:09:00|||||||||70
1622552950000|2021-06-01 13:09:10|||||||||3
1622552960000|2021-06-01 13:09:20|4823||4823||4823||4823||117
1622552970000|2021-06-01 13:09:30|||||||||33
1622552980000|2021-06-01 13:09:40|||||||||81
1622552990000|2021-06-01 13:09:50|4822||4821||4822||4821||5
1622553010000|2021-06-01 13:10:10|4823|4820|4823|4819|4823|4820|4823|4819|318
1622553020000|2021-06-01 13:10:20|4821||4821||4823||4821||351
1622553030000|2021-06-01 13:10:30|4823||4823||4823||4823||231
1622553040000|2021-06-01 13:10:40|||||||||1
1622553050000|2021-06-01 13:10:50|4824|4820|4825|4821|4825|4821|4822|4820|318
1622553060000|2021-06-01 13:11:00|4824|4822|4822|4821|4824|4822|4822|4821|307
1622553070000|2021-06-01 13:11:10|||||||||4
1622553080000|2021-06-01 13:11:20|||||||||1
1622553090000|2021-06-01 13:11:30||4820||4820||4820||4820|27
1622553100000|2021-06-01 13:11:40|4823||4821||4823||4821||7
1622553110000|2021-06-01 13:11:50|||||||||100
1622553120000|2021-06-01 13:12:00|4823||4823||4823||4823||301
1622553130000|2021-06-01 13:12:10|||||||||1
1622553140000|2021-06-01 13:12:20|||||||||253
1622553150000|2021-06-01 13:12:30|||||||||6
1622553160000|2021-06-01 13:12:40|||||||||7
1622553170000|2021-06-01 13:12:50|||||||||500
1622553180000|2021-06-01 13:13:00|||||||||12
1622553190000|2021-06-01 13:13:10||4819||4819||4819||4819|2
1622553230000|2021-06-01 13:13:50|4821||4821||4821||4821||30
1622553240000|2021-06-01 13:14:00|||||||||3
1622553260000|2021-06-01 13:14:20|||||||||5
1622553270000|2021-06-01 13:14:30|||||||||10
1622553280000|2021-06-01 13:14:40|4823|4820|4823|4821|4823|4821|4823|4820|300
1622553300000|2021-06-01 13:15:00||4820||4820||4820||4820|1
1622553310000|2021-06-01 13:15:10||4821||4821||4821||4821|0
1622553320000|2021-06-01 13:15:20||4820||4820||4820||4820|7
1622553360000|2021-06-01 13:16:00|||||||||3
1622553380000|2021-06-01 13:16:20|||||||||2
1622553390000|2021-06-01 13:16:30|||||||||1
1622553400000|2021-06-01 13:16:40|||||||||1
1622553410000|2021-06-01 13:16:50|||||||||19
1622553420000|2021-06-01 13:17:00|||||||||22
1622553430000|2021-06-01 13:17:10|||||||||5
1622553440000|2021-06-01 13:17:20|||||||||500
1622553450000|2021-06-01 13:17:30|||||||||3
1622553460000|2021-06-01 13:17:40|||||||||102
1622553470000|2021-06-01 13:17:50||4821||4822||4822||4821|4
1622553480000|2021-06-01 13:18:00||4821||4821||4821||4821|29
1622553490000|2021-06-01 13:18:10|||||||||1
1622553520000|2021-06-01 13:18:40||4822||4822||4822||4822|15
1622553530000|2021-06-01 13:18:50|4824|4821|4824|4823|4824|4823|4824|4821|530
1622553550000|2021-06-01 13:19:10|||||||||154
1622553570000|2021-06-01 13:19:30|||||||||3
1622553590000|2021-06-01 13:19:50|||||||||5
1622553600000|2021-06-01 13:20:00|||||||||154
1622553610000|2021-06-01 13:20:10|||||||||5
1622553620000|2021-06-01 13:20:20|||||||||106
1622553630000|2021-06-01 13:20:30||4822||4822||4822||4822|236
1622553660000|2021-06-01 13:21:00|||||||||4
1622553670000|2021-06-01 13:21:10|4823|4821|4823|4821|4823|4822|4823|4821|319
1622553710000|2021-06-01 13:21:50|4821|4820|4821|4820|4821|4820|4821|4820|775
1622553720000|2021-06-01 13:22:00|||||||||5
1622553730000|2021-06-01 13:22:10|||||||||12
1622553740000|2021-06-01 13:22:20|||||||||1
1622553750000|2021-06-01 13:22:30|||||||||4
1622553760000|2021-06-01 13:22:40|||||||||2
1622553770000|2021-06-01 13:22:50|||||||||28
1622553780000|2021-06-01 13:23:00|4822||4822||4822||4822||61
1622553810000|2021-06-01 13:23:30|||||||||504
1622553820000|2021-06-01 13:23:40|||||||||5
1622553840000|2021-06-01 13:24:00|||||||||1261
1622553850000|2021-06-01 13:24:10|||||||||2
1622553860000|2021-06-01 13:24:20|||||||||8
1622553870000|2021-06-01 13:24:30|||||||||3
1622553900000|2021-06-01 13:25:00||4821||4821||4821||4821|110
1622553910000|2021-06-01 13:25:10|||||||||101
1622553920000|2021-06-01 13:25:20|||||||||897
1622553940000|2021-06-01 13:25:40|||||||||2
1622553960000|2021-06-01 13:26:00|||||||||2
1622553990000|2021-06-01 13:26:30|||||||||70
1622554000000|2021-06-01 13:26:40|||||||||3
1622554010000|2021-06-01 13:26:50|||||||||1
1622554020000|2021-06-01 13:27:00|||||||||8
1622554030000|2021-06-01 13:27:10|||||||||302
1622554040000|2021-06-01 13:27:20|||||||||64
1622554050000|2021-06-01 13:27:30|||||||||1
1622554060000|2021-06-01 13:27:40|||||||||121
1622554070000|2021-06-01 13:27:50|||||||||1256
1622554080000|2021-06-01 13:28:00|4824|4822|4825|4823|4825|4823|4824|4822|2296
1622554090000|2021-06-01 13:28:10|||||||||1
1622554100000|2021-06-01 13:28:20|||||||||55
1622554110000|2021-06-01 13:28:30|||||||||2
1622554120000|2021-06-01 13:28:40|||||||||92
1622554130000|2021-06-01 13:28:50|||||||||264
1622554140000|2021-06-01 13:29:00|||||||||17
1622554150000|2021-06-01 13:29:10|||||||||4
1622554160000|2021-06-01 13:29:20||4824||4824||4824||4824|0
1622554170000|2021-06-01 13:29:30|||||||||4
1622554180000|2021-06-01 13:29:40|4824|4821|4824|4823|4825|4823|4824|4821|1286
1622554190000|2021-06-01 13:29:50|4825|4820|4817|4810|4825|4822|4815|4810|5020
1622554200000|2021-06-01 13:30:00|4816|4811|4807|4805|4816|4813|4802|4800|153955
1622554210000|2021-06-01 13:30:10|4806|4806|4808|4804|4809|4806|4803|4801|4129
1622554220000|2021-06-01 13:30:20|4809|4805|4814|4811|4814|4812|4809|4805|2650
1622554230000|2021-06-01 13:30:30|4815|4812|4816|4814|4817|4814|4809|4807|8064
1622554240000|2021-06-01 13:30:40|4817|4815|4816|4814|4820|4819|4813|4811|12114
1622554250000|2021-06-01 13:30:50|4817|4815|4818|4815|4820|4818|4816|4814|12766
1622554260000|2021-06-01 13:31:00|4817|4816|4810|4807|4819|4818|4808|4806|14464
1622554270000|2021-06-01 13:31:10|4809|4806|4801|4800|4809|4806|4800|4798|70804
1622554280000|2021-06-01 13:31:20|4802|4801|4800|4798|4804|4803|4797|4794|82002
1622554290000|2021-06-01 13:31:30|4801|4799|4798|4796|4803|4802|4794|4792|16860
1622554300000|2021-06-01 13:31:40|4799|4797|4796|4794|4802|4800|4795|4792|10310
1622554310000|2021-06-01 13:31:50|4795|4793|4798|4797|4801|4799|4793|4790|20323
1622554320000|2021-06-01 13:32:00|4799|4798|4791|4790|4802|4800|4790|4787|10939
1622554330000|2021-06-01 13:32:10|4790|4789|4794|4793|4795|4794|4788|4787|13744
1622554340000|2021-06-01 13:32:20|4793|4792|4792|4791|4793|4792|4789|4788|10572
1622554350000|2021-06-01 13:32:30|4793|4792|4788|4787|4794|4793|4787|4785|12522
1622554360000|2021-06-01 13:32:40|4789|4788|4793|4792|4793|4792|4789|4788|9192
1622554370000|2021-06-01 13:32:50|4794|4793|4790|4789|4794|4793|4790|4789|14170
1622554380000|2021-06-01 13:33:00|4789|4788|4791|4790|4795|4794|4788|4787|15340
1622554390000|2021-06-01 13:33:10|4790|4789|4783|4782|4792|4791|4783|4782|14513
1622554400000|2021-06-01 13:33:20|4784|4783|4792|4791|4792|4791|4784|4783|3433
1622554410000|2021-06-01 13:33:30|4793|4792|4798|4796|4798|4796|4793|4792|9850
1622554420000|2021-06-01 13:33:40|4799|4797|4809|4808|4810|4809|4797|4796|25452
1622554430000|2021-06-01 13:33:50|4810|4809|4816|4815|4816|4815|4810|4809|1699
1622554440000|2021-06-01 13:34:00|4817|4814|4821|4818|4824|4823|4813|4812|22487
1622554450000|2021-06-01 13:34:10|4820|4819|4821|4819|4821|4819|4815|4813|5420
1622554460000|2021-06-01 13:34:20|4820|4818|4819|4817|4823|4820|4818|4816|5208
1622554470000|2021-06-01 13:34:30|4818|4816|4817|4815|4820|4819|4816|4814|1997
1622554480000|2021-06-01 13:34:40|4818|4814|4817|4815|4820|4819|4817|4814|2924
1622554490000|2021-06-01 13:34:50|4816|4816|4818|4817|4820|4818|4815|4814|8481
1622554500000|2021-06-01 13:35:00|4817|4816|4822|4821|4824|4822|4816|4815|18289
1622554510000|2021-06-01 13:35:10|4821|4820|4825|4824|4828|4827|4819|4818|15124
1622554520000|2021-06-01 13:35:20|4824|4823|4828|4827|4830|4829|4823|4822|17189
1622554530000|2021-06-01 13:35:30|4827|4826|4827|4825|4831|4830|4826|4825|19712
1622554540000|2021-06-01 13:35:40|4826|4826|4823|4822|4827|4826|4822|4821|3504
1622554550000|2021-06-01 13:35:50|4822|4821|4825|4823|4825|4824|4819|4818|6003
1622554560000|2021-06-01 13:36:00|4826|4824|4827|4826|4834|4832|4826|4824|46923
1622554570000|2021-06-01 13:36:10|4826|4825|4831|4828|4834|4833|4826|4825|12981
1622554580000|2021-06-01 13:36:20|4830|4829|4826|4825|4831|4830|4826|4825|10356
1622554590000|2021-06-01 13:36:30|4827|4826|4828|4826|4829|4828|4825|4824|5736
1622554600000|2021-06-01 13:36:40|4827|4825|4824|4823|4827|4825|4821|4820|3693
1622554610000|2021-06-01 13:36:50|4825|4824|4823|4822|4827|4826|4823|4822|1900
1622554620000|2021-06-01 13:37:00|4824|4823|4825|4824|4827|4825|4822|4821|1812
1622554630000|2021-06-01 13:37:10|4824|4823|4822|4821|4827|4826|4822|4821|5706
1622554640000|2021-06-01 13:37:20|4821|4820|4821|4820|4824|4823|4816|4815|16452
1622554650000|2021-06-01 13:37:30|4822|4821|4822|4820|4823|4822|4819|4818|3500
1622554660000|2021-06-01 13:37:40|4823|4821|4820|4819|4824|4823|4820|4819|1611
1622554670000|2021-06-01 13:37:50|4819|4818|4819|4818|4820|4819|4817|4816|1936
1622554680000|2021-06-01 13:38:00|4820|4819|4821|4820|4822|4821|4819|4818|4004
1622554690000|2021-06-01 13:38:10|4820|4819|4818|4817|4822|4821|4816|4815|3691
1622554700000|2021-06-01 13:38:20|4819|4816|4818|4816|4820|4819|4815|4814|3661
1622554710000|2021-06-01 13:38:30|4817|4817|4816|4815|4819|4818|4816|4815|750
1622554720000|2021-06-01 13:38:40|4815|4814|4814|4813|4816|4815|4813|4812|3559
1622554730000|2021-06-01 13:38:50|4815|4814|4807|4806|4815|4814|4807|4806|9895
1622554740000|2021-06-01 13:39:00|4806|4805|4807|4806|4809|4807|4804|4803|4500
1622554750000|2021-06-01 13:39:10|4806|4805|4805|4804|4807|4806|4805|4803|2912
1622554760000|2021-06-01 13:39:20|4804|4803|4804|4803|4806|4805|4803|4801|2440
1622554770000|2021-06-01 13:39:30|4803|4802|4805|4804|4806|4804|4803|4802|6070
1622554780000|2021-06-01 13:39:40|4806|4805|4801|4800|4806|4805|4801|4800|5498
1622554790000|2021-06-01 13:39:50|4802|4801|4800|4799|4802|4801|4800|4799|13104
1622554800000|2021-06-01 13:40:00|4799|4798|4799|4798|4799|4799|4796|4794|7400
1622554810000|2021-06-01 13:40:10|4798|4797|4797|4795|4800|4799|4797|4795|1811
1622554820000|2021-06-01 13:40:20|4796|4794|4799|4797|4799|4798|4796|4794|4509
1622554830000|2021-06-01 13:40:30|4798|4798|4803|4802|4804|4803|4798|4797|13769
1622554840000|2021-06-01 13:40:40|4805|4804|4807|4806|4809|4808|4805|4804|1804
1622554850000|2021-06-01 13:40:50|4808|4807|4811|4810|4811|4810|4806|4805|2304
1622554860000|2021-06-01 13:41:00|4812|4811|4816|4815|4818|4817|4811|4810|16104
1622554870000|2021-06-01 13:41:10|4815|4814|4812|4811|4815|4814|4810|4809|4300
1622554880000|2021-06-01 13:41:20|4811|4810|4812|4811|4813|4812|4809|4808|9616
1622554890000|2021-06-01 13:41:30|4813|4812|4810|4809|4814|4813|4808|4807|4206
1622554900000|2021-06-01 13:41:40|4811|4810|4811|4810|4812|4810|4807|4806|5080
1622554910000|2021-06-01 13:41:50|4810|4809|4814|4813|4818|4816|4809|4808|2975
1622554920000|2021-06-01 13:42:00|4815|4814|4819|4818|4820|4819|4815|4814|2245
1622554930000|2021-06-01 13:42:10|4818|4817|4822|4821|4822|4821|4817|4816|11098
1622554940000|2021-06-01 13:42:20|4823|4822|4823|4822|4824|4823|4821|4820|4402
1622554950000|2021-06-01 13:42:30|4822|4821|4823|4821|4825|4824|4822|4821|7819
1622554960000|2021-06-01 13:42:40|4822|4822|4821|4820|4823|4822|4821|4820|2557
1622554970000|2021-06-01 13:42:50|4820|4819|4819|4818|4821|4820|4819|4818|4980
1622554980000|2021-06-01 13:43:00|4818|4817|4825|4824|4826|4825|4818|4817|30419
1622554990000|2021-06-01 13:43:10|4824|4823|4826|4825|4826|4825|4823|4821|28950
1622555000000|2021-06-01 13:43:20|4827|4826|4829|4828|4830|4829|4825|4824|6766
1622555010000|2021-06-01 13:43:30|4830|4829|4831|4830|4832|4831|4830|4828|7564
1622555020000|2021-06-01 13:43:40|4832|4831|4832|4831|4834|4833|4830|4829|7879
1622555030000|2021-06-01 13:43:50|4831|4830|4829|4828|4834|4833|4829|4828|5075
1622555040000|2021-06-01 13:44:00|4830|4829|4831|4830|4832|4831|4830|4829|5052
1622555050000|2021-06-01 13:44:10|4832|4831|4834|4833|4834|4833|4832|4831|10152
1622555060000|2021-06-01 13:44:20|4835|4834|4830|4829|4836|4835|4830|4829|8137
1622555070000|2021-06-01 13:44:30|4831|4830|4831|4831|4834|4833|4830|4828|6449
1622555080000|2021-06-01 13:44:40|4832|4830|4834|4832|4834|4832|4831|4830|3700
1622555090000|2021-06-01 13:44:50|4833|4833|4833|4832|4834|4833|4833|4832|2156
1622555100000|2021-06-01 13:45:00|4834|4833|4833|4832|4837|4836|4833|4832|11871
1622555110000|2021-06-01 13:45:10|4832|4831|4830|4829|4835|4834|4830|4829|1975
1622555120000|2021-06-01 13:45:20|4829|4828|4829|4828|4830|4829|4827|4826|3276
1622555130000|2021-06-01 13:45:30|4828|4827|4835|4833|4835|4834|4828|4827|2918
1622555140000|2021-06-01 13:45:40|4834|4834|4835|4833|4836|4834|4833|4832|20231
1622555150000|2021-06-01 13:45:50|4834|4834|4833|4831|4837|4836|4832|4831|7239
1622555160000|2021-06-01 13:46:00|4832|4832|4831|4830|4835|4834|4830|4829|3478
1622555170000|2021-06-01 13:46:10|4832|4831|4837|4836|4837|4836|4831|4830|13029
1622555180000|2021-06-01 13:46:20|4836|4835|4842|4841|4843|4842|4836|4835|38075
1622555190000|2021-06-01 13:46:30|4843|4842|4848|4847|4848|4847|4842|4841|14280
1622555200000|2021-06-01 13:46:40|4849|4848|4851|4850|4852|4851|4848|4848|50694
1622555210000|2021-06-01 13:46:50|4850|4849|4850|4848|4852|4851|4848|4847|5228
1622555220000|2021-06-01 13:47:00|4849|4849|4847|4846|4851|4850|4846|4845|3000
1622555230000|2021-06-01 13:47:10|4848|4845|4850|4849|4850|4849|4845|4844|1333
1622555240000|2021-06-01 13:47:20|4849|4848|4841|4840|4849|4848|4838|4837|5269
1622555250000|2021-06-01 13:47:30|4840|4839|4836|4835|4841|4839|4835|4834|3977
1622555260000|2021-06-01 13:47:40|4835|4834|4838|4837|4838|4837|4835|4834|7517
1622555270000|2021-06-01 13:47:50|4837|4836|4842|4841|4842|4841|4837|4836|2419
1622555280000|2021-06-01 13:48:00|4841|4840|4839|4838|4842|4841|4837|4836|8438
1622555290000|2021-06-01 13:48:10|4838|4837|4839|4838|4840|4839|4837|4836|3580
1622555300000|2021-06-01 13:48:20|4840|4839|4839|4838|4841|4840|4839|4838|2233
1622555310000|2021-06-01 13:48:30|4840|4839|4837|4836|4842|4841|4837|4836|2701
1622555320000|2021-06-01 13:48:40|4838|4837|4840|4839|4842|4841|4838|4837|5810
1622555330000|2021-06-01 13:48:50|4841|4840|4840|4839|4842|4841|4840|4839|3060
1622555340000|2021-06-01 13:49:00|4843|4842|4841|4840|4844|4843|4840|4839|4384
1622555350000|2021-06-01 13:49:10|4840|4839|4840|4839|4840|4839|4838|4837|4500
1622555360000|2021-06-01 13:49:20|4841|4840|4839|4838|4842|4841|4839|4838|12232
1622555370000|2021-06-01 13:49:30|4840|4839|4840|4839|4842|4841|4839|4838|1630
1622555380000|2021-06-01 13:49:40|4839|4838|4840|4839|4842|4841|4839|4838|7432
1622555390000|2021-06-01 13:49:50|4839|4838|4842|4841|4842|4841|4838|4837|2798
1622555400000|2021-06-01 13:50:00|4841|4840|4840|4839|4843|4842|4839|4838|3519
1622555410000|2021-06-01 13:50:10|4839|4838|4844|4843|4844|4843|4839|4838|2665
1622555420000|2021-06-01 13:50:20|4845|4844|4842|4841|4846|4845|4841|4840|34925
1622555430000|2021-06-01 13:50:30|4843|4842|4838|4837|4843|4842|4838|4837|8091
1622555440000|2021-06-01 13:50:40|4839|4838|4838|4837|4840|4839|4837|4836|6022
1622555450000|2021-06-01 13:50:50|4837|4836|4835|4834|4837|4836|4833|4832|31659
1622555460000|2021-06-01 13:51:00|4834|4833|4829|4828|4835|4834|4829|4828|10850
1622555470000|2021-06-01 13:51:10|4830|4829|4835|4833|4835|4833|4830|4829|4200
1622555480000|2021-06-01 13:51:20|4834|4834|4834|4833|4835|4834|4833|4832|2074
1622555490000|2021-06-01 13:51:30|4833|4832|4828|4827|4833|4832|4828|4827|2656
1622555500000|2021-06-01 13:51:40|4827|4826|4826|4825|4829|4828|4825|4824|8947
1622555510000|2021-06-01 13:51:50|4825|4824|4832|4831|4832|4831|4825|4824|2840
1622555520000|2021-06-01 13:52:00|4833|4832|4829|4828|4834|4833|4828|4827|5922
1622555530000|2021-06-01 13:52:10|4830|4829|4831|4829|4832|4831|4827|4826|6565
1622555540000|2021-06-01 13:52:20|4830|4828|4835|4834|4835|4834|4829|4828|2800
1622555550000|2021-06-01 13:52:30|4836|4835|4836|4835|4836|4835|4835|4834|2773
1622555560000|2021-06-01 13:52:40|4835|4834|4832|4831|4836|4835|4832|4831|437
1622555570000|2021-06-01 13:52:50|4833|4832|4831|4830|4833|4832|4831|4830|2027
1622555580000|2021-06-01 13:53:00|4832|4831|4831|4830|4832|4831|4831|4830|2082
1622555590000|2021-06-01 13:53:10|4830|4829|4830|4829|4831|4830|4830|4829|1106
1622555600000|2021-06-01 13:53:20|4829|4828|4829|4828|4831|4830|4829|4828|2938
1622555610000|2021-06-01 13:53:30|4828|4827|4827|4826|4830|4829|4827|4826|15583
1622555620000|2021-06-01 13:53:40|4828|4827|4830|4829|4830|4829|4828|4827|11926
1622555630000|2021-06-01 13:53:50|4831|4830|4833|4833|4834|4833|4830|4829|1300
1622555640000|2021-06-01 13:54:00|4834|4832|4836|4835|4836|4835|4833|4832|6041
1622555650000|2021-06-01 13:54:10|4837|4836|4837|4836|4839|4838|4837|4836|4522
1622555660000|2021-06-01 13:54:20|4836|4835|4837|4836|4838|4837|4834|4833|4300
1622555670000|2021-06-01 13:54:30|4836|4835|4834|4833|4837|4836|4834|4833|1423
1622555680000|2021-06-01 13:54:40|4833|4832|4832|4831|4834|4833|4831|4831|4128
1622555690000|2021-06-01 13:54:50|4831|4830|4833|4831|4833|4832|4831|4830|3343
1622555700000|2021-06-01 13:55:00|4834|4832|4834|4833|4835|4834|4833|4832|2175
1622555710000|2021-06-01 13:55:10|4835|4834|4831|4830|4835|4834|4831|4830|2500
1622555720000|2021-06-01 13:55:20|4830|4829|4832|4831|4832|4831|4829|4828|2200
1622555730000|2021-06-01 13:55:30|4831|4830|4832|4831|4832|4831|4829|4828|3397
1622555740000|2021-06-01 13:55:40|4831|4830|4827|4826|4831|4830|4827|4826|5727
1622555750000|2021-06-01 13:55:50|4828|4827|4828|4827|4829|4828|4826|4825|5373
1622555760000|2021-06-01 13:56:00|4829|4828|4825|4824|4829|4828|4825|4824|4417
1622555770000|2021-06-01 13:56:10|4824|4823|4825|4824|4826|4825|4822|4821|3430
1622555780000|2021-06-01 13:56:20|4824|4823|4825|4824|4826|4825|4824|4823|5300
1622555790000|2021-06-01 13:56:30|4824|4823|4820|4819|4824|4823|4819|4818|18964
1622555800000|2021-06-01 13:56:40|4822|4821|4818|4817|4822|4821|4818|4817|5700
1622555810000|2021-06-01 13:56:50|4819|4818|4818|4817|4819|4818|4817|4816|3070
1622555820000|2021-06-01 13:57:00|4819|4818|4817|4816|4820|4819|4817|4816|1600
1622555830000|2021-06-01 13:57:10|4818|4817|4819|4818|4820|4819|4817|4816|2961
1622555840000|2021-06-01 13:57:20|4818|4817|4818|4816|4821|4820|4817|4816|1420
1622555850000|2021-06-01 13:57:30|4817|4817|4818|4817|4819|4818|4817|4816|3845
1622555860000|2021-06-01 13:57:40|4817|4816|4817|4816|4818|4817|4816|4815|7367
1622555870000|2021-06-01 13:57:50|4816|4815|4817|4816|4817|4816|4816|4815|1695
1622555880000|2021-06-01 13:58:00|4816|4815|4819|4818|4820|4819|4816|4815|4772
1622555890000|2021-06-01 13:58:10|4820|4819|4818|4817|4820|4819|4818|4817|3235
1622555900000|2021-06-01 13:58:20|4817|4816|4817|4816|4817|4816|4816|4815|6401
1622555910000|2021-06-01 13:58:30|4818|4817|4820|4819|4820|4819|4818|4817|2700
1622555920000|2021-06-01 13:58:40|4821|4820|4819|4818|4821|4820|4819|4818|20027
1622555930000|2021-06-01 13:58:50|4818|4817|4818|4817|4818|4817|4818|4817|7164
1622555940000|2021-06-01 13:59:00|4817|4816|4821|4820|4822|4821|4817|4816|7049
1622555950000|2021-06-01 13:59:10|4822|4821|4823|4822|4823|4822|4821|4820|3442
1622555960000|2021-06-01 13:59:20|4822|4821|4824|4823|4824|4823|4822|4821|525
1622555970000|2021-06-01 13:59:30|4823|4822|4823|4822|4824|4823|4822|4821|1000
1622555980000|2021-06-01 13:59:40|4822|4821|4821|4820|4822|4822|4821|4820|1000
1622555990000|2021-06-01 13:59:50|4822|4821|4821|4820|4822|4821|4821|4820|850
1622556000000|2021-06-01 14:00:00|4820|4819|4822|4821|4822|4821|4820|4819|4994
1622556010000|2021-06-01 14:00:10|4823|4822|4824|4823|4826|4825|4821|4820|10878
1622556020000|2021-06-01 14:00:20|4823|4822|4828|4827|4828|4827|4823|4822|6764
1622556030000|2021-06-01 14:00:30|4827|4826|4830|4829|4830|4829|4826|4825|400
1622556040000|2021-06-01 14:00:40|4831|4830|4830|4829|4832|4831|4830|4829|3043
1622556050000|2021-06-01 14:00:50|4831|4830|4829|4828|4831|4830|4829|4828|2007
1622556060000|2021-06-01 14:01:00|4830|4829|4836|4835|4837|4836|4829|4829|10739
1622556070000|2021-06-01 14:01:10|4837|4836|4839|4838|4840|4839|4837|4836|3219
1622556080000|2021-06-01 14:01:20|4840|4839|4841|4840|4841|4840|4839|4838|9512
1622556090000|2021-06-01 14:01:30|4842|4841|4842|4841|4842|4841|4841|4840|11951
1622556100000|2021-06-01 14:01:40|4841|4840|4843|4842|4843|4842|4841|4840|2503
1622556110000|2021-06-01 14:01:50|4842|4841|4842|4841|4843|4842|4842|4841|6010
1622556120000|2021-06-01 14:02:00|4843|4842|4848|4847|4848|4848|4841|4840|16841
1622556130000|2021-06-01 14:02:10|4847|4846|4845|4844|4848|4847|4845|4844|200
1622556140000|2021-06-01 14:02:20|4844|4843|4843|4842|4845|4844|4843|4842|1765
1622556150000|2021-06-01 14:02:30|4842|4841|4843|4842|4844|4843|4841|4840|2703
1622556160000|2021-06-01 14:02:40|4842|4841|4845|4844|4846|4844|4842|4841|3900
1622556170000|2021-06-01 14:02:50|4846|4845|4846|4845|4847|4846|4846|4845|6444
1622556180000|2021-06-01 14:03:00|4847|4846|4845|4844|4847|4846|4845|4844|1502
1622556190000|2021-06-01 14:03:10|4844|4843|4844|4843|4844|4844|4844|4843|1090
1622556200000|2021-06-01 14:03:20|4845|4844|4848|4847|4849|4848|4844|4844|9800
1622556210000|2021-06-01 14:03:30|4849|4848|4846|4845|4849|4848|4846|4845|3203
1622556220000|2021-06-01 14:03:40|4845|4844|4847|4846|4848|4847|4845|4844|9424
1622556230000|2021-06-01 14:03:50|4848|4847|4847|4846|4848|4847|4847|4846|11903
1622556240000|2021-06-01 14:04:00|4848|4847|4852|4851|4852|4851|4848|4847|37744
1622556250000|2021-06-01 14:04:10|4851|4850|4851|4850|4851|4850|4851|4850|4341
1622556260000|2021-06-01 14:04:20|4852|4851|4853|4852|4853|4852|4852|4851|6739
1622556270000|2021-06-01 14:04:30|4852|4851|4853|4852|4853|4852|4852|4851|3612
1622556280000|2021-06-01 14:04:40|4854|4853|4853|4852|4854|4853|4853|4852|4614
1622556290000|2021-06-01 14:04:50|4852|4851|4848|4847|4852|4851|4848|4847|7166
1622556300000|2021-06-01 14:05:00|4847|4846|4848|4847|4849|4848|4845|4844|6591
1622556310000|2021-06-01 14:05:10|4849|4848|4846|4845|4849|4848|4846|4845|929
1622556320000|2021-06-01 14:05:20|4845|4844|4847|4846|4847|4846|4845|4844|2465
1622556330000|2021-06-01 14:05:30|4848|4847|4847|4846|4848|4847|4846|4845|5266
1622556340000|2021-06-01 14:05:40|4848|4847|4846|4845|4849|4848|4846|4845|2876
1622556350000|2021-06-01 14:05:50|4845|4844|4843|4842|4845|4844|4843|4842|2261
1622556360000|2021-06-01 14:06:00|4844|4843|4844|4843|4845|4844|4844|4843|7742
1622556370000|2021-06-01 14:06:10|4843|4842|4840|4839|4843|4842|4840|4839|4889
1622556380000|2021-06-01 14:06:20|4841|4838|4841|4840|4842|4841|4840|4838|3922
1622556390000|2021-06-01 14:06:30|4842|4841|4841|4840|4842|4841|4840|4839|3400
1622556400000|2021-06-01 14:06:40|4840|4839|4838|4837|4840|4839|4838|4837|13432
1622556410000|2021-06-01 14:06:50|4837|4836|4836|4835|4838|4837|4835|4834|7239
1622556420000|2021-06-01 14:07:00|4835|4834|4834|4833|4835|4834|4833|4832|15423
1622556430000|2021-06-01 14:07:10|4835|4834|4832|4831|4835|4834|4832|4831|19485
1622556440000|2021-06-01 14:07:20|4831|4830|4827|4826|4831|4830|4827|4826|17761
1622556450000|2021-06-01 14:07:30|4828|4827|4828|4827|4829|4828|4827|4826|12320
1622556460000|2021-06-01 14:07:40|4829|4828|4829|4827|4829|4828|4828|4827|4424
1622556470000|2021-06-01 14:07:50|4828|4828|4828|4827|4830|4829|4828|4827|5210
1622556480000|2021-06-01 14:08:00|4829|4828|4829|4827|4830|4829|4827|4826|10047
1622556490000|2021-06-01 14:08:10|4830|4828|4828|4827|4830|4829|4826|4825|5781
1622556500000|2021-06-01 14:08:20|4829|4828|4832|4831|4833|4832|4829|4828|9980
1622556510000|2021-06-01 14:08:30|4833|4832|4831|4830|4833|4832|4831|4830|2062
1622556520000|2021-06-01 14:08:40|4832|4831|4834|4833|4834|4833|4832|4831|11444
1622556530000|2021-06-01 14:08:50|4835|4834|4835|4833|4837|4836|4832|4831|10664
1622556540000|2021-06-01 14:09:00|4834|4834|4833|4832|4834|4834|4833|4832|1800
1622556550000|2021-06-01 14:09:10|4832|4831|4834|4833|4834|4833|4832|4831|4169
1622556560000|2021-06-01 14:09:20|4833|4832|4832|4831|4834|4833|4832|4831|404
1622556570000|2021-06-01 14:09:30|4833|4832|4834|4832|4834|4833|4833|4832|720
1622556580000|2021-06-01 14:09:40|4833|4833|4834|4833|4834|4833|4832|4831|1680
1622556590000|2021-06-01 14:09:50|4833|4832|4834|4833|4834|4833|4832|4831|2000
1622556600000|2021-06-01 14:10:00|4833|4832|4834|4833|4834|4834|4832|4831|8747
1622556610000|2021-06-01 14:10:10|4833|4832|4836|4835|4836|4835|4833|4832|2882
1622556620000|2021-06-01 14:10:20|4835|4834|4836|4835|4838|4837|4835|4834|4246
1622556630000|2021-06-01 14:10:30|4837|4836|4833|4832|4837|4836|4833|4832|2303
1622556640000|2021-06-01 14:10:40|4834|4833|4835|4833|4836|4835|4833|4832|890
1622556650000|2021-06-01 14:10:50|4834|4834|4833|4832|4836|4835|4833|4832|1596
1622556660000|2021-06-01 14:11:00|4834|4833|4837|4836|4837|4836|4833|4833|1767
1622556670000|2021-06-01 14:11:10|4836|4835|4836|4835|4837|4836|4836|4835|1700
1622556680000|2021-06-01 14:11:20|4835|4834|4834|4833|4835|4834|4834|4833|2059
1622556690000|2021-06-01 14:11:30|4835|4834|4836|4835|4836|4835|4834|4833|2316
1622556700000|2021-06-01 14:11:40|4835|4834|4840|4839|4840|4839|4835|4834|4603
1622556710000|2021-06-01 14:11:50|4839|4838|4843|4842|4843|4842|4839|4838|11010
1622556720000|2021-06-01 14:12:00|4842|4841|4844|4843|4844|4843|4842|4841|8552
1622556730000|2021-06-01 14:12:10|4843|4842|4838|4837|4843|4842|4837|4836|50603
1622556740000|2021-06-01 14:12:20|4839|4838|4834|4833|4841|4840|4834|4833|14271
1622556750000|2021-06-01 14:12:30|4833|4832|4830|4829|4834|4833|4830|4829|3234
1622556760000|2021-06-01 14:12:40|4831|4830|4832|4830|4833|4832|4829|4828|3351
1622556770000|2021-06-01 14:12:50|4831|4831|4826|4825|4832|4831|4825|4824|3770
1622556780000|2021-06-01 14:13:00|4825|4824|4823|4822|4825|4824|4821|4820|6908
1622556790000|2021-06-01 14:13:10|4822|4821|4823|4822|4826|4825|4822|4821|4475
1622556800000|2021-06-01 14:13:20|4824|4823|4825|4824|4827|4826|4824|4823|3500
1622556810000|2021-06-01 14:13:30|4826|4825|4823|4822|4828|4827|4823|4822|6268
1622556820000|2021-06-01 14:13:40|4824|4823|4826|4825|4826|4825|4824|4823|4810
1622556830000|2021-06-01 14:13:50|4825|4824|4826|4825|4828|4827|4824|4823|4737
1622556840000|2021-06-01 14:14:00|4827|4826|4828|4827|4829|4828|4827|4826|5500
1622556850000|2021-06-01 14:14:10|4829|4828|4828|4827|4830|4829|4828|4827|1410
1622556860000|2021-06-01 14:14:20|4829|4828|4825|4824|4829|4828|4825|4824|4950
1622556870000|2021-06-01 14:14:30|4826|4825|4823|4822|4826|4825|4823|4822|2700
1622556880000|2021-06-01 14:14:40|4822|4821|4822|4821|4823|4822|4821|4820|2409
1622556890000|2021-06-01 14:14:50|4821|4820|4822|4821|4824|4823|4821|4820|2710
1622556900000|2021-06-01 14:15:00|4823|4822|4817|4816|4823|4822|4814|4813|14081
1622556910000|2021-06-01 14:15:10|4816|4815|4816|4815|4818|4817|4815|4814|5465
1622556920000|2021-06-01 14:15:20|4815|4814|4814|4813|4817|4816|4812|4811|15603
1622556930000|2021-06-01 14:15:30|4815|4814|4814|4813|4816|4815|4814|4813|1800
1622556940000|2021-06-01 14:15:40|4813|4812|4812|4811|4813|4812|4812|4811|800
1622556950000|2021-06-01 14:15:50|4813|4812|4815|4814|4815|4814|4813|4812|8769
1622556960000|2021-06-01 14:16:00|4816|4815|4815|4814|4816|4815|4812|4811|8999
1622556970000|2021-06-01 14:16:10|4816|4815|4815|4814|4817|4816|4813|4812|6201
1622556980000|2021-06-01 14:16:20|4816|4815|4811|4810|4816|4815|4811|4810|11406
1622556990000|2021-06-01 14:16:30|4810|4809|4812|4811|4812|4811|4810|4809|6560
1622557000000|2021-06-01 14:16:40|4811|4810|4811|4810|4812|4811|4810|4809|5107
1622557010000|2021-06-01 14:16:50|4810|4809|4810|4809|4811|4810|4809|4808|2800
1622557020000|2021-06-01 14:17:00|4811|4810|4813|4812|4813|4812|4810|4809|4450
1622557030000|2021-06-01 14:17:10|4814|4813|4813|4812|4815|4814|4812|4811|2900
1622557040000|2021-06-01 14:17:20|4812|4811|4812|4811|4813|4812|4812|4811|1700
1622557050000|2021-06-01 14:17:30|4813|4812|4814|4813|4815|4814|4813|4812|1105
1622557060000|2021-06-01 14:17:40|4815|4814|4815|4814|4815|4814|4815|4814|1510
1622557070000|2021-06-01 14:17:50|4814|4815|4813|4812|4815|4815|4813|4812|2770
1622557080000|2021-06-01 14:18:00|4812|4811|4812|4811|4813|4812|4811|4810|1500
1622557100000|2021-06-01 14:18:20|4813|4812|4813|4812|4814|4813|4811|4810|6675
1622557110000|2021-06-01 14:18:30|4812|4811|4813|4812|4813|4812|4812|4811|5400
1622557120000|2021-06-01 14:18:40|4812|4811|4812|4811|4813|4812|4812|4811|807
1622557130000|2021-06-01 14:18:50|4813|4812|4812|4811|4813|4812|4812|4811|580
1622557140000|2021-06-01 14:19:00|4813|4812|4815|4815|4815|4815|4812|4811|3646
1622557150000|2021-06-01 14:19:10|4816|4816|4817|4816|4818|4817|4815|4814|2192
1622557160000|2021-06-01 14:19:20|4818|4817|4816|4814|4818|4817|4815|4814|3100
1622557170000|2021-06-01 14:19:30|4815|4813|4813|4812|4816|4813|4812|4811|1595
1622557180000|2021-06-01 14:19:40|4812|4811|4814|4813|4814|4813|4811|4809|1000
1622557190000|2021-06-01 14:19:50|4815|4814|4817|4816|4818|4817|4815|4814|2542
1622557200000|2021-06-01 14:20:00|4818|4817|4818|4817|4820|4819|4817|4816|3494
1622557210000|2021-06-01 14:20:10|4819|4818|4816|4815|4819|4818|4816|4815|2895
1622557220000|2021-06-01 14:20:20|4815|4814|4817|4816|4817|4816|4814|4813|1241
1622557230000|2021-06-01 14:20:30|4815|4814|4815|4814|4816|4815|4814|4813|2658
1622557240000|2021-06-01 14:20:40|4814|4813|4815|4814|4816|4815|4813|4812|3336
1622557250000|2021-06-01 14:20:50|4816|4815|4816|4815|4817|4816|4814|4813|1485
1622557260000|2021-06-01 14:21:00|4815|4814|4813|4812|4816|4814|4812|4811|1712
1622557270000|2021-06-01 14:21:10|4812|4811|4810|4809|4813|4811|4809|4808|1904
1622557280000|2021-06-01 14:21:20|4809|4808|4807|4806|4810|4809|4807|4806|3767
1622557290000|2021-06-01 14:21:30|4808|4807|4809|4808|4809|4808|4807|4806|600
1622557300000|2021-06-01 14:21:40|4808|4807|4809|4808|4809|4808|4808|4807|200
1622557310000|2021-06-01 14:21:50|4810|4809|4808|4807|4811|4809|4808|4807|17247
1622557320000|2021-06-01 14:22:00|4809|4808|4806|4805|4809|4808|4806|4805|5000
1622557330000|2021-06-01 14:22:10|4805|4804|4806|4805|4807|4806|4805|4804|15914
1622557340000|2021-06-01 14:22:20|4807|4806|4806|4805|4807|4806|4806|4805|100
1622557350000|2021-06-01 14:22:30|4805|4804|4806|4805|4806|4805|4805|4804|16985
1622557360000|2021-06-01 14:22:40|4807|4806|4808|4807|4808|4807|4806|4805|5375
1622557370000|2021-06-01 14:22:50|4807|4806|4806|4805|4807|4806|4805|4804|2896
1622557380000|2021-06-01 14:23:00|4807|4806|4808|4807|4808|4807|4806|4805|2700
1622557390000|2021-06-01 14:23:10|4809|4808|4806|4805|4809|4808|4806|4805|2000
1622557400000|2021-06-01 14:23:20|4807|4806|4808|4807|4808|4807|4806|4805|1200
1622557410000|2021-06-01 14:23:30|4807|4806|4807|4806|4808|4807|4806|4805|4707
1622557420000|2021-06-01 14:23:40|4806|4805|4807|4806|4807|4806|4806|4805|2922
1622557430000|2021-06-01 14:23:50|4808|4807|4809|4808|4809|4808|4808|4807|742
1622557440000|2021-06-01 14:24:00|4810|4809|4812|4811|4813|4812|4810|4809|7046
1622557450000|2021-06-01 14:24:10|4813|4812|4811|4810|4814|4813|4811|4810|6525
1622557460000|2021-06-01 14:24:20|4810|4809|4814|4813|4815|4814|4810|4809|16569
1622557470000|2021-06-01 14:24:30|4813|4812|4816|4815|4817|4816|4813|4812|6343
1622557480000|2021-06-01 14:24:40|4817|4817|4818|4817|4820|4819|4817|4816|3000
1622557490000|2021-06-01 14:24:50|4819|4818|4817|4816|4819|4818|4817|4816|3700
1622557500000|2021-06-01 14:25:00|4818|4817|4818|4817|4818|4817|4817|4816|1000
1622557510000|2021-06-01 14:25:10|4817|4816|4816|4815|4818|4817|4815|4814|1503
1622557520000|2021-06-01 14:25:20|4815|4814|4816|4815|4816|4815|4813|4812|4705
1622557530000|2021-06-01 14:25:30|4815|4814|4811|4810|4816|4815|4809|4808|3816
1622557540000|2021-06-01 14:25:40|4810|4809|4810|4809|4811|4810|4809|4808|2964
1622557550000|2021-06-01 14:25:50|4811|4810|4811|4810|4812|4811|4811|4810|620
1622557560000|2021-06-01 14:26:00|4810|4809|4806|4805|4810|4809|4806|4805|5209
1622557570000|2021-06-01 14:26:10|4805|4806|4806|4805|4807|4806|4805|4804|5058
1622557580000|2021-06-01 14:26:20|4807|4806|4808|4807|4808|4807|4806|4805|2788
1622557590000|2021-06-01 14:26:30|4807|4806|4809|4808|4810|4809|4807|4806|7567
1622557600000|2021-06-01 14:26:40|4808|4807|4808|4807|4809|4808|4807|4806|1389
1622557610000|2021-06-01 14:26:50|4807|4806|4809|4807|4809|4808|4806|4805|1175
1622557620000|2021-06-01 14:27:00|4808|4806|4811|4810|4811|4810|4807|4806|900
1622557630000|2021-06-01 14:27:10|4810|4809|4809|4807|4811|4810|4808|4807|500
1622557640000|2021-06-01 14:27:20|4808|4808|4812|4810|4813|4812|4808|4807|9937
1622557650000|2021-06-01 14:27:30|4813|4811|4813|4812|4814|4813|4812|4811|9750
1622557660000|2021-06-01 14:27:40|4814|4813|4814|4813|4815|4814|4814|4813|221
1622557670000|2021-06-01 14:27:50|4815|4814|4818|4817|4818|4817|4815|4814|1200
1622557680000|2021-06-01 14:28:00|4819|4818|4817|4816|4820|4819|4817|4816|1160
1622557690000|2021-06-01 14:28:10|4818|4817|4819|4818|4819|4818|4818|4817|1008
1622557700000|2021-06-01 14:28:20|4817|4817|4816|4815|4818|4817|4816|4815|750
1622557710000|2021-06-01 14:28:30|4817|4814|4816|4815|4818|4817|4816|4814|1410
1622557720000|2021-06-01 14:28:40|4817|4816|4818|4817|4819|4818|4817|4816|3187
1622557730000|2021-06-01 14:28:50|4819|4818|4817|4816|4819|4818|4817|4816|692
1622557740000|2021-06-01 14:29:00|4818|4817|4817|4816|4818|4817|4817|4816|601
1622557750000|2021-06-01 14:29:10|4818|4817|4820|4819|4821|4820|4818|4817|2186
1622557760000|2021-06-01 14:29:20|4819|4818|4819|4818|4820|4819|4819|4818|904
1622557780000|2021-06-01 14:29:40|4820|4819|4820|4819|4820|4819|4820|4819|508
1622557790000|2021-06-01 14:29:50|4821|4820|4821|4820|4821|4820|4821|4820|522
1622557800000|2021-06-01 14:30:00|4820|4819|4819|4818|4821|4820|4819|4818|1067
1622557810000|2021-06-01 14:30:10|4818|4817|4824|4823|4824|4823|4818|4817|7503
1622557820000|2021-06-01 14:30:20|4823|4822|4823|4822|4824|4823|4823|4822|900
1622557830000|2021-06-01 14:30:30|4824|4823|4824|4823|4826|4825|4823|4822|12502
1622557840000|2021-06-01 14:30:40|4823|4822|4826|4825|4826|4825|4823|4822|9824
1622557850000|2021-06-01 14:30:50|4827|4826|4826|4825|4828|4827|4826|4825|3259
1622557860000|2021-06-01 14:31:00|4827|4826|4828|4827|4828|4827|4826|4825|5934
1622557870000|2021-06-01 14:31:10|||||||||1522
1622557880000|2021-06-01 14:31:20|4829|4828|4830|4829|4830|4829|4829|4828|1809
1622557890000|2021-06-01 14:31:30|4829|4828|4827|4826|4829|4828|4826|4825|9814
1622557900000|2021-06-01 14:31:40|4828|4827|4826|4825|4828|4827|4825|4824|2014
1622557910000|2021-06-01 14:31:50|4827|4826|4829|4828|4829|4828|4827|4826|2700
1622557920000|2021-06-01 14:32:00|4830|4829|4827|4826|4830|4829|4827|4826|4203
1622557930000|2021-06-01 14:32:10|||||||||818
1622557940000|2021-06-01 14:32:20|4826|4825|4828|4827|4828|4827|4826|4825|1955
1622557950000|2021-06-01 14:32:30|4827|4826|4828|4826|4828|4827|4827|4826|2450
1622557960000|2021-06-01 14:32:40|4827|4827|4825|4824|4829|4828|4825|4824|2143
1622557970000|2021-06-01 14:32:50|4826|4825|4825|4824|4826|4825|4825|4824|200
1622557980000|2021-06-01 14:33:00|4826|4825|4824|4824|4826|4825|4824|4823|6042
1622557990000|2021-06-01 14:33:10|4823|4823|4823|4822|4825|4824|4823|4822|15273
1622558000000|2021-06-01 14:33:20|4822|4821|4822|4821|4823|4822|4821|4820|2011
1622558010000|2021-06-01 14:33:30|4821|4820|4824|4823|4824|4823|4821|4820|4239
1622558020000|2021-06-01 14:33:40|4823|4822|4822|4821|4824|4823|4822|4821|2537
1622558030000|2021-06-01 14:33:50|4823|4822|4824|4823|4825|4824|4823|4821|1689
1622558040000|2021-06-01 14:34:00|4823|4822|4823|4822|4823|4822|4823|4822|1359
1622558050000|2021-06-01 14:34:10|4822|4821|4823|4822|4823|4822|4822|4821|953
1622558060000|2021-06-01 14:34:20|4822|4821|4823|4822|4824|4823|4822|4821|4519
1622558070000|2021-06-01 14:34:30|4822|4821|4822|4821|4823|4822|4821|4820|3384
1622558080000|2021-06-01 14:34:40|4821|4820|4821|4820|4822|4821|4820|4819|2590
1622558090000|2021-06-01 14:34:50|||||||||186
1622558100000|2021-06-01 14:35:00|4820|4819|4821|4820|4821|4820|4820|4819|1489
1622558110000|2021-06-01 14:35:10|4822|4821|4821|4820|4822|4821|4821|4820|4754
1622558120000|2021-06-01 14:35:20|4820|4819|4818|4817|4820|4819|4818|4817|5068
1622558130000|2021-06-01 14:35:30|||||||||3792
1622558140000|2021-06-01 14:35:40|4817|4816|4820|4819|4820|4819|4817|4816|3616
1622558150000|2021-06-01 14:35:50|4821|4820|4823|4821|4823|4822|4821|4820|1397
1622558160000|2021-06-01 14:36:00|4822|4820|4820|4819|4823|4822|4820|4819|4841
1622558170000|2021-06-01 14:36:10|4821|4820|4820|4819|4821|4820|4819|4818|3172
1622558180000|2021-06-01 14:36:20|4821|4820|4820|4819|4821|4820|4820|4819|1000
1622558190000|2021-06-01 14:36:30|4819|4818|4817|4816|4819|4818|4817|4816|3711
1622558200000|2021-06-01 14:36:40|4816|4815|4816|4815|4816|4815|4816|4815|2230
1622558210000|2021-06-01 14:36:50|4817|4816|4817|4816|4818|4817|4816|4815|11649
1622558220000|2021-06-01 14:37:00|4816|4815|4812|4811|4816|4815|4812|4811|10559
1622558230000|2021-06-01 14:37:10|4813|4812|4810|4809|4813|4812|4810|4809|6556
1622558240000|2021-06-01 14:37:20|4809|4808|4810|4809|4810|4809|4809|4808|2449
1622558250000|2021-06-01 14:37:30|4811|4810|4810|4809|4811|4810|4809|4809|8282
1622558260000|2021-06-01 14:37:40|4809|4808|4808|4807|4809|4808|4807|4806|7888
1622558270000|2021-06-01 14:37:50|4809|4808|4810|4809|4811|4810|4809|4808|12318
1622558280000|2021-06-01 14:38:00|4811|4810|4811|4810|4811|4810|4809|4808|6254
1622558290000|2021-06-01 14:38:10|4810|4809|4810|4809|4811|4810|4810|4809|3808
1622558300000|2021-06-01 14:38:20|4811|4810|4809|4808|4812|4811|4808|4807|6373
1622558310000|2021-06-01 14:38:30|4810|4809|4807|4806|4810|4809|4807|4806|2727
1622558320000|2021-06-01 14:38:40|4806|4805|4806|4805|4807|4806|4805|4804|7794
1622558330000|2021-06-01 14:38:50|4805|4804|4807|4806|4807|4806|4805|4804|5736
1622558340000|2021-06-01 14:39:00|4806|4805|4807|4807|4808|4807|4806|4805|3328
1622558350000|2021-06-01 14:39:10|4806|4806|4806|4805|4806|4806|4805|4804|5011
1622558360000|2021-06-01 14:39:20|4805|4804|4804|4803|4805|4804|4804|4803|12700
1622558370000|2021-06-01 14:39:30|4805|4804|4805|4804|4805|4804|4805|4804|2230
1622558380000|2021-06-01 14:39:40|||||||||971
1622558390000|2021-06-01 14:39:50|||||||||400
1622558400000|2021-06-01 14:40:00|4806|4805|4803|4802|4806|4805|4803|4802|6986
1622558410000|2021-06-01 14:40:10|4802|4801|4801|4800|4803|4802|4801|4800|3580
1622558420000|2021-06-01 14:40:20|4800|4799|4801|4800|4801|4800|4799|4798|27712
1622558430000|2021-06-01 14:40:30|4802|4801|4801|4800|4802|4801|4801|4800|5890
1622558440000|2021-06-01 14:40:40|4802|4801|4801|4800|4802|4801|4801|4800|15855
1622558450000|2021-06-01 14:40:50|4800|4799|4800|4799|4800|4800|4800|4799|17433
1622558460000|2021-06-01 14:41:00|4799|4798|4798|4797|4800|4799|4798|4797|10014
1622558470000|2021-06-01 14:41:10|4799|4798|4797|4796|4799|4798|4797|4796|9202
1622558480000|2021-06-01 14:41:20|4796|4795|4796|4795|4797|4796|4796|4795|6973
1622558490000|2021-06-01 14:41:30|4795|4794|4792|4791|4795|4794|4792|4791|29397
1622558500000|2021-06-01 14:41:40|4793|4792|4793|4792|4795|4794|4793|4792|18164
1622558510000|2021-06-01 14:41:50|4794|4793|4795|4794|4795|4794|4794|4793|5287
1622558520000|2021-06-01 14:42:00|4796|4795|4796|4795|4796|4795|4796|4795|3387
1622558530000|2021-06-01 14:42:10|4797|4796|4795|4794|4797|4796|4795|4794|5509
1622558540000|2021-06-01 14:42:20|4796|4793|4796|4795|4796|4795|4796|4793|5400
1622558550000|2021-06-01 14:42:30|4795|4794|4797|4796|4797|4796|4795|4794|3401
1622558560000|2021-06-01 14:42:40|4798|4797|4799|4798|4799|4798|4798|4797|1800
1622558570000|2021-06-01 14:42:50|4800|4799|4799|4798|4800|4799|4799|4798|4091
1622558580000|2021-06-01 14:43:00|4798|4797|4798|4797|4799|4798|4798|4797|3035
1622558590000|2021-06-01 14:43:10|4797|4796|4796|4795|4797|4796|4796|4795|1055
1622558600000|2021-06-01 14:43:20|4797|4796|4797|4796|4798|4797|4797|4796|2467
1622558610000|2021-06-01 14:43:30|4796|4795|4796|4795|4796|4795|4796|4795|1864
1622558620000|2021-06-01 14:43:40|4795|4794|4794|4793|4795|4794|4794|4793|2147
1622558630000|2021-06-01 14:43:50|4795|4794|4796|4795|4796|4795|4795|4794|7150
1622558640000|2021-06-01 14:44:00|4797|4796|4797|4796|4797|4796|4797|4796|5166
1622558650000|2021-06-01 14:44:10|4796|4795|4796|4795|4797|4796|4796|4795|2782
1622558660000|2021-06-01 14:44:20|4795|4794|4794|4793|4795|4794|4794|4793|13181
1622558670000|2021-06-01 14:44:30|4793|4792|4792|4791|4793|4792|4792|4791|6322
1622558680000|2021-06-01 14:44:40|4791|4790|4792|4791|4793|4792|4791|4790|3200
1622558690000|2021-06-01 14:44:50|4793|4792|4794|4793|4796|4795|4793|4792|4621
1622558700000|2021-06-01 14:45:00|4795|4794|4790|4789|4795|4794|4790|4789|4453
1622558710000|2021-06-01 14:45:10|4789|4788|4792|4791|4793|4792|4789|4788|7431
1622558720000|2021-06-01 14:45:20|4793|4792|4794|4793|4795|4794|4792|4791|6322
1622558730000|2021-06-01 14:45:30|4793|4792|4791|4790|4793|4792|4791|4790|8650
1622558740000|2021-06-01 14:45:40|4790|4789|4794|4794|4795|4794|4790|4789|10954
1622558750000|2021-06-01 14:45:50|4795|4793|4794|4793|4795|4793|4793|4792|8984
1622558760000|2021-06-01 14:46:00|4793|4792|4790|4789|4793|4792|4790|4789|5049
1622558770000|2021-06-01 14:46:10|4789|4788|4788|4787|4789|4788|4788|4787|9200
1622558780000|2021-06-01 14:46:20|4787|4786|4784|4783|4787|4786|4783|4782|9939
1622558790000|2021-06-01 14:46:30|4783|4782|4782|4781|4783|4782|4782|4781|9389
1622558800000|2021-06-01 14:46:40|4783|4782|4783|4782|4784|4783|4783|4782|3898
1622558810000|2021-06-01 14:46:50|4784|4783|4786|4785|4787|4786|4784|4783|15238
1622558820000|2021-06-01 14:47:00|4785|4784|4784|4783|4785|4784|4784|4783|670
1622558830000|2021-06-01 14:47:10|4783|4782|4784|4783|4785|4784|4783|4782|4029
1622558840000|2021-06-01 14:47:20|4785|4782|4785|4784|4786|4785|4785|4782|1641
1622558850000|2021-06-01 14:47:30|4784|4783|4787|4786|4787|4786|4784|4783|2431
1622558860000|2021-06-01 14:47:40|4788|4787|4788|4787|4789|4788|4787|4786|4379
1622558870000|2021-06-01 14:47:50|4789|4788|4790|4789|4790|4789|4788|4787|7083
1622558880000|2021-06-01 14:48:00|4789|4788|4789|4788|4789|4788|4789|4788|1000
1622558890000|2021-06-01 14:48:10|4790|4789|4789|4787|4791|4790|4788|4787|8386
1622558900000|2021-06-01 14:48:20|4788|4788|4788|4787|4789|4788|4788|4787|1200
1622558910000|2021-06-01 14:48:30|4787|4786|4790|4789|4790|4789|4787|4786|4570
1622558920000|2021-06-01 14:48:40|4789|4788|4789|4788|4790|4789|4789|4788|1990
1622558930000|2021-06-01 14:48:50|4788|4787|4787|4786|4788|4787|4787|4786|2009
1622558940000|2021-06-01 14:49:00|4788|4787|4787|4786|4788|4787|4787|4786|6894
1622558950000|2021-06-01 14:49:10|4786|4785|4784|4783|4786|4785|4784|4783|12437
1622558960000|2021-06-01 14:49:20|4783|4782|4783|4782|4784|4783|4783|4782|5438
1622558970000|2021-06-01 14:49:30|4782|4781|4781|4780|4782|4781|4780|4779|7063
1622558980000|2021-06-01 14:49:40|4782|4781|4782|4781|4782|4781|4782|4781|2500
1622558990000|2021-06-01 14:49:50|||||||||5300
1622559000000|2021-06-01 14:50:00|4783|4782|4787|4786|4787|4786|4782|4782|13497
1622559010000|2021-06-01 14:50:10|4786|4785|4783|4782|4787|4786|4783|4782|13833
1622559020000|2021-06-01 14:50:20|4784|4783|4786|4785|4788|4787|4783|4782|5987
1622559030000|2021-06-01 14:50:30|4785|4784|4788|4787|4790|4789|4785|4784|6137
1622559040000|2021-06-01 14:50:40|4787|4786|4787|4785|4787|4786|4786|4785|7033
1622559050000|2021-06-01 14:50:50|4786|4786|4785|4784|4787|4786|4785|4784|1547
1622559060000|2021-06-01 14:51:00|4786|4785|4783|4782|4786|4785|4783|4782|2607
1622559070000|2021-06-01 14:51:10|4782|4781|4781|4780|4782|4781|4781|4780|1217
1622559080000|2021-06-01 14:51:20|4782|4781|4781|4780|4783|4782|4781|4780|24213
1622559090000|2021-06-01 14:51:30|4782|4781|4785|4785|4786|4785|4781|4780|11114
1622559100000|2021-06-01 14:51:40|4786|4784|4783|4782|4786|4785|4782|4781|3238
1622559110000|2021-06-01 14:51:50|4782|4781|4782|4781|4782|4781|4781|4780|2987
1622559120000|2021-06-01 14:52:00|4781|4780|4784|4783|4784|4783|4781|4780|11773
1622559130000|2021-06-01 14:52:10|4785|4784|4785|4784|4785|4784|4784|4783|6685
1622559140000|2021-06-01 14:52:20|4784|4783|4787|4786|4788|4787|4784|4783|6883
1622559150000|2021-06-01 14:52:30|4786|4785|4786|4785|4786|4785|4786|4785|2193
1622559160000|2021-06-01 14:52:40|4785|4784|4785|4784|4785|4784|4785|4784|986
1622559170000|2021-06-01 14:52:50|4786|4785|4786|4785|4787|4786|4786|4785|3843
1622559180000|2021-06-01 14:53:00|4787|4786|4785|4784|4787|4786|4785|4784|2356
1622559190000|2021-06-01 14:53:10|4784|4783|4783|4782|4784|4783|4782|4781|2085
1622559200000|2021-06-01 14:53:20|4782|4781|4782|4781|4782|4781|4781|4780|4324
1622559210000|2021-06-01 14:53:30|4781|4780|4781|4780|4781|4781|4781|4780|2707
1622559230000|2021-06-01 14:53:50|||||||||3200
1622559240000|2021-06-01 14:54:00|4780|4779|4784|4783|4784|4783|4780|4779|13133
1622559250000|2021-06-01 14:54:10|4785|4784|4783|4782|4785|4784|4783|4782|3181
1622559260000|2021-06-01 14:54:20|4784|4783|4788|4787|4788|4787|4784|4783|13300
1622559270000|2021-06-01 14:54:30|4787|4786|4787|4786|4788|4787|4787|4786|1323
1622559280000|2021-06-01 14:54:40|4786|4785|4786|4785|4786|4785|4786|4785|2139
1622559290000|2021-06-01 14:54:50|4785|4784|4785|4784|4785|4784|4785|4784|200
1622559300000|2021-06-01 14:55:00|4786|4785|4786|4785|4786|4785|4786|4785|900
1622559310000|2021-06-01 14:55:10|4785|4784|4786|4785|4786|4785|4785|4784|9831
1622559320000|2021-06-01 14:55:20|4787|4786|4788|4787|4790|4789|4786|4786|7612
1622559330000|2021-06-01 14:55:30|4789|4788|4791|4790|4791|4790|4789|4788|10623
1622559340000|2021-06-01 14:55:40|4790|4789|4789|4788|4790|4789|4789|4788|1603
1622559350000|2021-06-01 14:55:50|||||||||1400
1622559360000|2021-06-01 14:56:00|4790|4789|4789|4788|4790|4789|4789|4788|2536
1622559370000|2021-06-01 14:56:10|4790|4789|4791|4790|4791|4790|4789|4788|2300
1622559380000|2021-06-01 14:56:20|4792|4791|4792|4791|4792|4791|4791|4790|3067
1622559390000|2021-06-01 14:56:30|4791|4790|4793|4792|4794|4793|4791|4790|2726
1622559400000|2021-06-01 14:56:40|4794|4793|4793|4792|4794|4793|4793|4792|2510
1622559410000|2021-06-01 14:56:50|||||||||145
1622559420000|2021-06-01 14:57:00|4792|4791|4792|4791|4793|4792|4792|4791|2505
1622559430000|2021-06-01 14:57:10|4791|4790|4789|4788|4791|4790|4789|4788|2183
1622559440000|2021-06-01 14:57:20|4790|4789|4790|4789|4790|4789|4789|4788|3300
1622559450000|2021-06-01 14:57:30|4789|4788|4788|4787|4789|4788|4788|4787|1455
1622559460000|2021-06-01 14:57:40|4789|4788|4789|4788|4789|4788|4788|4787|400
1622559470000|2021-06-01 14:57:50|4790|4789|4790|4789|4791|4790|4790|4789|600
1622559480000|2021-06-01 14:58:00|4791|4790|4791|4790|4792|4791|4791|4790|1900
1622559490000|2021-06-01 14:58:10|4790|4789|4793|4792|4794|4793|4790|4789|9431
1622559500000|2021-06-01 14:58:20|4792|4791|4792|4791|4792|4791|4791|4791|1400
1622559510000|2021-06-01 14:58:30|4791|4790|4792|4791|4793|4792|4791|4790|1774
1622559520000|2021-06-01 14:58:40|4791|4790|4789|4788|4791|4790|4789|4788|5870
1622559530000|2021-06-01 14:58:50|4790|4789|4790|4789|4790|4789|4789|4789|3444
1622559540000|2021-06-01 14:59:00|4789|4788|4789|4788|4789|4788|4789|4788|1100
1622559550000|2021-06-01 14:59:10|4790|4789|4791|4790|4791|4790|4789|4789|2326
1622559560000|2021-06-01 14:59:20|4792|4791|4794|4793|4794|4793|4791|4790|2802
1622559570000|2021-06-01 14:59:30|4793|4792|4795|4794|4795|4794|4793|4792|1350
1622559580000|2021-06-01 14:59:40|4794|4793|4792|4791|4794|4794|4792|4791|7814
1622559590000|2021-06-01 14:59:50|4793|4792|4795|4794|4795|4794|4793|4792|4687
1622559600000|2021-06-01 15:00:00|4794|4793|4791|4790|4794|4793|4791|4790|4653
1622559610000|2021-06-01 15:00:10|||||||||812
1622559620000|2021-06-01 15:00:20|4792|4791|4793|4792|4793|4792|4791|4791|2003
1622559630000|2021-06-01 15:00:30|||||||||400
1622559640000|2021-06-01 15:00:40|4794|4793|4795|4794|4795|4794|4794|4793|604
1622559650000|2021-06-01 15:00:50|||||||||204
1622559660000|2021-06-01 15:01:00|||||||||1300
1622559670000|2021-06-01 15:01:10|4794|4793|4794|4793|4794|4793|4794|4793|1219
1622559680000|2021-06-01 15:01:20|4793|4792|4795|4794|4795|4794|4793|4792|5415
1622559690000|2021-06-01 15:01:30|4796|4795|4798|4797|4798|4797|4796|4795|3743
1622559700000|2021-06-01 15:01:40|4799|4798|4799|4798|4799|4798|4799|4798|11160
1622559710000|2021-06-01 15:01:50|4798|4797|4798|4797|4798|4797|4798|4797|1604
1622559720000|2021-06-01 15:02:00|4799|4798|4798|4797|4799|4798|4798|4797|3108
1622559730000|2021-06-01 15:02:10|4797|4796|4797|4796|4798|4797|4797|4796|2774
1622559740000|2021-06-01 15:02:20|4796|4795|4797|4796|4797|4796|4796|4795|3102
1622559750000|2021-06-01 15:02:30|4796|4795|4796|4795|4796|4795|4796|4795|3100
1622559760000|2021-06-01 15:02:40|4797|4796|4796|4795|4797|4796|4796|4795|3550
1622559770000|2021-06-01 15:02:50|4795|4794|4795|4794|4795|4794|4795|4794|1510
1622559780000|2021-06-01 15:03:00|4796|4795|4796|4795|4796|4795|4796|4795|3954
1622559790000|2021-06-01 15:03:10|4797|4796|4796|4795|4798|4797|4796|4795|7530
1622559800000|2021-06-01 15:03:20|4795|4794|4795|4794|4795|4794|4794|4793|2559
1622559810000|2021-06-01 15:03:30|4796|4795|4799|4798|4799|4798|4795|4794|5795
1622559820000|2021-06-01 15:03:40|4800|4799|4800|4799|4800|4799|4799|4799|1497
1622559830000|2021-06-01 15:03:50|4801|4800|4801|4800|4802|4801|4801|4800|6946
1622559840000|2021-06-01 15:04:00|4802|4801|4802|4801|4802|4801|4802|4801|9614
1622559850000|2021-06-01 15:04:10|4801|4800|4801|4800|4802|4801|4801|4800|1701
1622559860000|2021-06-01 15:04:20|4800|4799|4799|4798|4800|4800|4799|4798|11157
1622559870000|2021-06-01 15:04:30|4798|4797|4798|4797|4798|4797|4798|4797|1384
1622559880000|2021-06-01 15:04:40|4797|4796|4785|4784|4797|4796|4783|4782|122229
1622559890000|2021-06-01 15:04:50|4784|4783|4785|4784|4785|4784|4782|4781|16369
1622559900000|2021-06-01 15:05:00|4786|4785|4787|4785|4788|4787|4785|4784|31910
1622559910000|2021-06-01 15:05:10|4786|4786|4784|4783|4787|4786|4784|4783|6545
1622559920000|2021-06-01 15:05:20|4783|4782|4785|4784|4785|4784|4783|4782|4319
1622559930000|2021-06-01 15:05:30|4786|4785|4784|4783|4786|4785|4783|4782|9010
1622559940000|2021-06-01 15:05:40|4783|4782|4783|4782|4783|4782|4783|4782|1449
1622559950000|2021-06-01 15:05:50|4784|4783|4783|4782|4784|4783|4783|4782|3257
1622559960000|2021-06-01 15:06:00|4784|4783|4780|4779|4784|4783|4780|4779|8880
1622559970000|2021-06-01 15:06:10|4779|4778|4779|4778|4779|4778|4778|4777|16561
1622559980000|2021-06-01 15:06:20|4778|4777|4779|4778|4779|4778|4778|4777|5026
1622559990000|2021-06-01 15:06:30|4778|4777|4778|4777|4778|4777|4777|4776|4296
1622560000000|2021-06-01 15:06:40|4779|4778|4777|4776|4779|4778|4777|4776|9054
1622560010000|2021-06-01 15:06:50|4776|4775|4776|4775|4776|4775|4776|4775|2962
1622560020000|2021-06-01 15:07:00|||||||||5514
1622560030000|2021-06-01 15:07:10|4775|4774|4775|4774|4775|4774|4774|4773|6496
1622560040000|2021-06-01 15:07:20|4774|4773|4775|4774|4775|4774|4774|4773|2000
1622560050000|2021-06-01 15:07:30|4774|4773|4774|4773|4774|4774|4774|4773|400
1622560060000|2021-06-01 15:07:40|4775|4774|4775|4774|4776|4775|4774|4774|10896
1622560070000|2021-06-01 15:07:50|4774|4773|4774|4773|4775|4774|4774|4773|2500
1622560080000|2021-06-01 15:08:00|4775|4774|4776|4775|4776|4775|4775|4774|4537
1622560090000|2021-06-01 15:08:10|4775|4774|4776|4775|4776|4775|4775|4774|1600
1622560100000|2021-06-01 15:08:20|4775|4774|4776|4775|4776|4775|4775|4774|4980
1622560110000|2021-06-01 15:08:30|4775|4774|4774|4773|4775|4774|4774|4773|2100
1622560120000|2021-06-01 15:08:40|4775|4774|4777|4776|4777|4776|4775|4774|5174
1622560130000|2021-06-01 15:08:50|||||||||1600
1622560140000|2021-06-01 15:09:00|||||||||650
1622560150000|2021-06-01 15:09:10|4776|4775|4773|4772|4777|4776|4773|4772|13781
1622560160000|2021-06-01 15:09:20|4772|4771|4772|4771|4772|4771|4772|4771|698
1622560170000|2021-06-01 15:09:30|4771|4770|4772|4771|4772|4771|4771|4770|2395
1622560180000|2021-06-01 15:09:40|4771|4770|4771|4770|4771|4770|4771|4770|2600
1622560190000|2021-06-01 15:09:50|4770|4769|4770|4769|4770|4769|4770|4769|2704
1622560200000|2021-06-01 15:10:00|4769|4768|4768|4767|4769|4768|4766|4765|24644
1622560210000|2021-06-01 15:10:10|4767|4766|4771|4770|4772|4771|4767|4766|20307
1622560220000|2021-06-01 15:10:20|4772|4771|4771|4770|4772|4771|4771|4770|4593
1622560230000|2021-06-01 15:10:30|4770|4769|4768|4767|4770|4769|4768|4767|1632
1622560240000|2021-06-01 15:10:40|4769|4768|4770|4769|4770|4769|4768|4768|3629
1622560250000|2021-06-01 15:10:50|4771|4770|4771|4770|4771|4770|4770|4769|5566
1622560260000|2021-06-01 15:11:00|4772|4771|4770|4769|4772|4771|4770|4769|7095
1622560270000|2021-06-01 15:11:10|4771|4770|4773|4772|4773|4772|4771|4770|10000
1622560280000|2021-06-01 15:11:20|4774|4773|4774|4773|4774|4773|4773|4772|3290
1622560290000|2021-06-01 15:11:30|4773|4772|4772|4771|4773|4772|4772|4771|3247
1622560300000|2021-06-01 15:11:40|4773|4772|4772|4771|4773|4772|4772|4771|4602
1622560310000|2021-06-01 15:11:50|4773|4772|4774|4773|4775|4774|4772|4772|10078
1622560320000|2021-06-01 15:12:00|4773|4772|4774|4772|4774|4773|4773|4772|1220
1622560330000|2021-06-01 15:12:10||4773||4773||4773||4773|1000
1622560340000|2021-06-01 15:12:20|||||||||200
1622560360000|2021-06-01 15:12:40|4773|4772|4776|4775|4776|4775|4773|4772|21345
1622560370000|2021-06-01 15:12:50|4777|4776|4777|4776|4778|4777|4776|4775|7025
1622560380000|2021-06-01 15:13:00|4778|4777|4779|4778|4779|4778|4777|4777|4854
1622560390000|2021-06-01 15:13:10|4780|4779|4779|4778|4780|4779|4779|4778|4497
1622560400000|2021-06-01 15:13:20|||||||||700
1622560410000|2021-06-01 15:13:30|||||||||700
1622560420000|2021-06-01 15:13:40|4780|4779|4779|4778|4780|4779|4779|4778|3817
1622560430000|2021-06-01 15:13:50|4778|4777|4777|4776|4778|4777|4777|4776|2219
1622560440000|2021-06-01 15:14:00|4778|4777|4777|4776|4778|4777|4777|4776|2006
1622560450000|2021-06-01 15:14:10|4776|4775|4775|4774|4776|4775|4775|4774|1779
1622560460000|2021-06-01 15:14:20|4774|4773|4774|4773|4775|4774|4774|4773|2719
1622560470000|2021-06-01 15:14:30|4773|4772|4775|4774|4775|4774|4773|4772|4971
1622560480000|2021-06-01 15:14:40|4776|4775|4777|4776|4778|4777|4776|4775|5969
1622560490000|2021-06-01 15:14:50|4778|4777|4778|4777|4778|4777|4778|4777|1820
1622560500000|2021-06-01 15:15:00|4777|4776|4777|4776|4777|4776|4777|4776|3487
1622560510000|2021-06-01 15:15:10|||||||||3298
1622560520000|2021-06-01 15:15:20|||||||||5200
1622560530000|2021-06-01 15:15:30|4778|4777|4779|4778|4780|4779|4778|4777|8036
1622560540000|2021-06-01 15:15:40|4780|4779|4779|4778|4780|4779|4779|4778|2861
1622560550000|2021-06-01 15:15:50|4780|4779|4778|4777|4780|4779|4778|4777|3399
1622560560000|2021-06-01 15:16:00|||||||||600
1622560570000|2021-06-01 15:16:10|||||||||1350
1622560580000|2021-06-01 15:16:20|4779|4778|4779|4778|4780|4779|4779|4778|5741
1622560590000|2021-06-01 15:16:30|4778|4777|4778|4777|4778|4777|4778|4777|5216
1622560600000|2021-06-01 15:16:40|4779|4778|4780|4779|4781|4780|4778|4777|6996
1622560610000|2021-06-01 15:16:50|4779|4778|4779|4778|4779|4778|4779|4778|1901
1622560620000|2021-06-01 15:17:00|4780|4779|4780|4779|4780|4779|4780|4779|3227
1622560630000|2021-06-01 15:17:10|||||||||150
1622560640000|2021-06-01 15:17:20|4779|4778|4779|4778|4780|4778|4779|4778|1648
1622560650000|2021-06-01 15:17:30|4780|4779|4782|4781|4782|4781|4780|4779|1558
1622560660000|2021-06-01 15:17:40|||||||||200
1622560670000|2021-06-01 15:17:50|4783|4782|4783|4782|4783|4782|4783|4782|3998
1622560680000|2021-06-01 15:18:00|4784|4783|4783|4782|4784|4783|4783|4782|11124
1622560690000|2021-06-01 15:18:10|4784|4783|4783|4782|4784|4783|4783|4782|5903
1622560700000|2021-06-01 15:18:20|||||||||191
1622560710000|2021-06-01 15:18:30|4782|4781|4782|4781|4782|4781|4782|4781|2756
1622560720000|2021-06-01 15:18:40|||||||||2300
1622560730000|2021-06-01 15:18:50|||||||||10457
1622560740000|2021-06-01 15:19:00|||||||||100
1622560750000|2021-06-01 15:19:10|4783|4782|4782|4781|4783|4782|4782|4781|3196
1622560760000|2021-06-01 15:19:20|4781|4780|4782|4781|4782|4781|4781|4780|2950
1622560770000|2021-06-01 15:19:30|4783|4782|4784|4783|4784|4783|4783|4782|9313
1622560780000|2021-06-01 15:19:40|4783|4782|4783|4782|4783|4782|4783|4782|600
1622560790000|2021-06-01 15:19:50|||||||||4835
1622560800000|2021-06-01 15:20:00|4784|4783|4787|4786|4787|4786|4784|4783|7552
1622560810000|2021-06-01 15:20:10|||||||||650
1622560820000|2021-06-01 15:20:20|4786|4785|4786|4785|4786|4785|4786|4785|378
1622560830000|2021-06-01 15:20:30|||||||||3240
1622560840000|2021-06-01 15:20:40|4785|4784|4785|4784|4785|4784|4785|4784|3234
1622560850000|2021-06-01 15:20:50|||||||||100
1622560860000|2021-06-01 15:21:00|4784|4783|4785|4784|4785|4784|4784|4783|5916
1622560870000|2021-06-01 15:21:10|4784|4783|4784|4783|4784|4783|4784|4783|1500
1622560880000|2021-06-01 15:21:20|4785|4784|4786|4785|4786|4785|4785|4784|9785
1622560890000|2021-06-01 15:21:30|||||||||1000
1622560900000|2021-06-01 15:21:40|4787|4786|4786|4785|4787|4786|4786|4785|3610
1622560910000|2021-06-01 15:21:50|||||||||3130
1622560920000|2021-06-01 15:22:00|||||||||3189
1622560930000|2021-06-01 15:22:10|||||||||500
1622560940000|2021-06-01 15:22:20|4785|4784|4786|4785|4786|4785|4785|4784|11243
1622560950000|2021-06-01 15:22:30|||||||||3972
1622560960000|2021-06-01 15:22:40|4785|4784|4785|4784|4785|4784|4785|4784|4635
1622560970000|2021-06-01 15:22:50|4784|4783|4781|4780|4784|4783|4781|4780|16325
1622560980000|2021-06-01 15:23:00|4780|4779|4780|4779|4781|4780|4780|4779|5004
1622560990000|2021-06-01 15:23:10|4781|4780|4781|4780|4781|4780|4781|4780|5182
1622561000000|2021-06-01 15:23:20|||||||||600
1622561010000|2021-06-01 15:23:30|4782|4781|4782|4781|4783|4782|4781|4780|12863
1622561020000|2021-06-01 15:23:40|4783|4782|4782|4781|4783|4782|4782|4781|4679
1622561030000|2021-06-01 15:23:50|||||||||1700
1622561040000|2021-06-01 15:24:00|||||||||958
1622561050000|2021-06-01 15:24:10|4781|4780|4781|4780|4781|4780|4781|4780|2913
1622561060000|2021-06-01 15:24:20|4780|4779|4780|4779|4780|4779|4780|4779|550
1622561070000|2021-06-01 15:24:30|4781|4780|4781|4780|4781|4780|4781|4780|4600
1622561080000|2021-06-01 15:24:40|4780|4779|4781|4780|4781|4780|4780|4779|1900
1622561090000|2021-06-01 15:24:50|4780|4779|4780|4779|4780|4779|4780|4779|410
1622561100000|2021-06-01 15:25:00|4781|4780|4780|4779|4781|4780|4780|4779|5375
1622561110000|2021-06-01 15:25:10|||||||||5343
1622561120000|2021-06-01 15:25:20|4781|4780|4782|4781|4782|4781|4781|4780|4615
1622561130000|2021-06-01 15:25:30|||||||||300
1622561140000|2021-06-01 15:25:40|||||||||2705
1622561150000|2021-06-01 15:25:50|4783|4782|4782|4781|4783|4782|4782|4781|7388
1622561160000|2021-06-01 15:26:00|||||||||219
1622561180000|2021-06-01 15:26:20|||||||||1620
1622561190000|2021-06-01 15:26:30|4781|4780|4781|4780|4781|4780|4781|4780|4758
1622561210000|2021-06-01 15:26:50|||||||||309
1622561220000|2021-06-01 15:27:00|4782|4781|4782|4781|4782|4781|4782|4781|2900
1622561230000|2021-06-01 15:27:10|4783|4782|4782|4781|4784|4783|4782|4781|9599
1622561240000|2021-06-01 15:27:20|||||||||100
1622561250000|2021-06-01 15:27:30|||||||||2900
1622561260000|2021-06-01 15:27:40|4781|4780|4779|4778|4781|4780|4779|4778|12637
1622561270000|2021-06-01 15:27:50|||||||||700
1622561280000|2021-06-01 15:28:00|4778|4777|4778|4777|4778|4778|4778|4777|1105
1622561290000|2021-06-01 15:28:10|||||||||850
1622561300000|2021-06-01 15:28:20|||||||||100
1622561310000|2021-06-01 15:28:30|4777|4776|4777|4776|4777|4777|4777|4776|1500
1622561320000|2021-06-01 15:28:40|||||||||600
1622561330000|2021-06-01 15:28:50|4778|4777|4778|4777|4779|4778|4777|4777|10306
1622561350000|2021-06-01 15:29:10|4777|4776|4777|4776|4777|4777|4777|4776|1457
1622561360000|2021-06-01 15:29:20|4778|4777|4778|4777|4778|4777|4778|4777|6788
1622561370000|2021-06-01 15:29:30|4777|4776|4777|4776|4777|4777|4777|4776|200
1622561380000|2021-06-01 15:29:40|||||||||704
1622561400000|2021-06-01 15:30:00|4776|4775|4775|4774|4776|4775|4775|4774|2990
1622561410000|2021-06-01 15:30:10|4774|4773|4775|4774|4775|4774|4774|4773|2929
1622561420000|2021-06-01 15:30:20|4774|4773|4774|4773|4774|4773|4774|4773|2400
1622561430000|2021-06-01 15:30:30|4773|4772|4772|4771|4773|4772|4772|4771|1401
1622561440000|2021-06-01 15:30:40|||||||||300
1622561450000|2021-06-01 15:30:50|4773|4772|4772|4771|4773|4772|4772|4771|3846
1622561460000|2021-06-01 15:31:00|4773|4772|4773|4772|4773|4772|4773|4772|900
1622561470000|2021-06-01 15:31:10|4772|4771|4772|4771|4772|4771|4772|4771|400
1622561480000|2021-06-01 15:31:20|||||||||300
1622561490000|2021-06-01 15:31:30|4773|4772|4772|4771|4773|4772|4772|4771|4696
1622561500000|2021-06-01 15:31:40|4771|4770|4773|4772|4773|4772|4771|4770|9120
1622561510000|2021-06-01 15:31:50|4774|4773|4775|4774|4775|4774|4774|4773|3336
1622561520000|2021-06-01 15:32:00|||||||||300
1622561530000|2021-06-01 15:32:10|||||||||538
1622561540000|2021-06-01 15:32:20|||||||||1370
1622561550000|2021-06-01 15:32:30|4774|4773|4770|4769|4774|4773|4769|4768|29100
1622561560000|2021-06-01 15:32:40|||||||||5100
1622561570000|2021-06-01 15:32:50|||||||||300
1622561580000|2021-06-01 15:33:00|||||||||910
1622561590000|2021-06-01 15:33:10|4769|4768|4769|4768|4769|4768|4768|4767|4961
1622561600000|2021-06-01 15:33:20|4768|4767|4768|4767|4768|4767|4768|4767|5591
1622561610000|2021-06-01 15:33:30|||||||||800
1622561620000|2021-06-01 15:33:40|4767|4766|4767|4766|4767|4766|4767|4766|3499
1622561630000|2021-06-01 15:33:50|||||||||700
1622561640000|2021-06-01 15:34:00|||||||||470
1622561650000|2021-06-01 15:34:10|||||||||2620
1622561660000|2021-06-01 15:34:20|4766|4765|4767|4766|4767|4766|4766|4765|4305
1622561670000|2021-06-01 15:34:30|||||||||2000
1622561680000|2021-06-01 15:34:40|4766|4765|4766|4765|4766|4765|4766|4765|3684
1622561690000|2021-06-01 15:34:50|4767|4766|4771|4770|4771|4770|4767|4766|11466
1622561700000|2021-06-01 15:35:00|4772|4771|4769|4768|4773|4772|4769|4768|8682
1622561710000|2021-06-01 15:35:10|4768|4767|4769|4768|4769|4768|4768|4767|1118
1622561720000|2021-06-01 15:35:20|||||||||2198
1622561730000|2021-06-01 15:35:30|||||||||3637
1622561740000|2021-06-01 15:35:40|||||||||200
1622561750000|2021-06-01 15:35:50|||||||||5800
1622561760000|2021-06-01 15:36:00|4770|4769|4770|4769|4770|4769|4770|4769|2192
1622561770000|2021-06-01 15:36:10|4769|4768|4769|4768|4769|4768|4769|4768|1700
1622561780000|2021-06-01 15:36:20|||||||||100
1622561790000|2021-06-01 15:36:30|4768|4767|4768|4767|4768|4767|4768|4767|1636
1622561800000|2021-06-01 15:36:40|||||||||850
1622561810000|2021-06-01 15:36:50|4767|4766|4767|4766|4767|4766|4767|4766|1995
1622561820000|2021-06-01 15:37:00|||||||||2600
1622561830000|2021-06-01 15:37:10|4766|4765|4767|4766|4767|4766|4766|4765|2617
1622561840000|2021-06-01 15:37:20|4768|4767|4769|4768|4769|4768|4768|4767|6866
1622561850000|2021-06-01 15:37:30|4770|4769|4770|4769|4770|4769|4770|4769|5111
1622561860000|2021-06-01 15:37:40|4769|4768|4767|4766|4769|4768|4767|4766|3277
1622561870000|2021-06-01 15:37:50|||||||||204
1622561880000|2021-06-01 15:38:00|4766|4765|4766|4765|4766|4765|4766|4765|1900
1622561890000|2021-06-01 15:38:10|||||||||1000
1622561900000|2021-06-01 15:38:20|4767|4766|4769|4768|4770|4769|4767|4766|17079
1622561910000|2021-06-01 15:38:30|||||||||100
1622561920000|2021-06-01 15:38:40|||||||||2800
1622561930000|2021-06-01 15:38:50|4768|4767|4768|4767|4768|4767|4768|4767|1086
1622561940000|2021-06-01 15:39:00|||||||||2990
1622561950000|2021-06-01 15:39:10|4767|4766|4770|4769|4770|4769|4767|4766|7674
1622561960000|2021-06-01 15:39:20|||||||||1323
1622561970000|2021-06-01 15:39:30|4769|4768|4769|4768|4770|4769|4769|4768|6710
1622561980000|2021-06-01 15:39:40|4768|4767|4768|4767|4768|4767|4768|4767|1869
1622561990000|2021-06-01 15:39:50|4767|4766|4766|4765|4767|4767|4766|4765|10428
1622562000000|2021-06-01 15:40:00|4767|4766|4767|4766|4767|4766|4767|4766|3800
1622562010000|2021-06-01 15:40:10|4766|4765|4766|4765|4766|4766|4766|4765|790
1622562020000|2021-06-01 15:40:20|4765|4764|4764|4763|4765|4764|4763|4762|6615
1622562030000|2021-06-01 15:40:30|4763|4762|4763|4762|4763|4762|4763|4762|200
1622562040000|2021-06-01 15:40:40|||||||||4608
1622562050000|2021-06-01 15:40:50|4762|4761|4762|4761|4763|4762|4762|4761|1200
1622562060000|2021-06-01 15:41:00|||||||||1250
1622562070000|2021-06-01 15:41:10|||||||||100
1622562080000|2021-06-01 15:41:20|4763|4762|4763|4762|4763|4762|4763|4762|5057
1622562090000|2021-06-01 15:41:30|4762|4761|4763|4762|4763|4762|4762|4761|14840
1622562100000|2021-06-01 15:41:40|4762|4761|4762|4761|4762|4761|4762|4761|1399
1622562110000|2021-06-01 15:41:50|4761|4760|4761|4760|4761|4760|4761|4760|3505
1622562120000|2021-06-01 15:42:00|4760|4759|4761|4760|4761|4760|4760|4759|12079
1622562130000|2021-06-01 15:42:10|4760|4759|4760|4759|4760|4759|4760|4759|6500
1622562140000|2021-06-01 15:42:20|4761|4760|4761|4760|4761|4760|4761|4760|5818
1622562150000|2021-06-01 15:42:30|||||||||1205
1622562160000|2021-06-01 15:42:40|4762|4761|4763|4762|4763|4762|4762|4761|7751
1622562170000|2021-06-01 15:42:50|4764|4763|4765|4764|4765|4764|4764|4763|3505
1622562180000|2021-06-01 15:43:00|||||||||3900
1622562190000|2021-06-01 15:43:10|4766|4765|4765|4764|4766|4765|4765|4764|7050
1622562200000|2021-06-01 15:43:20|||||||||900
1622562210000|2021-06-01 15:43:30|||||||||400
1622562220000|2021-06-01 15:43:40|4764|4763|4765|4764|4765|4764|4764|4763|1813
1622562230000|2021-06-01 15:43:50|4764|4763|4764|4763|4764|4763|4763|4762|1099
1622562240000|2021-06-01 15:44:00|4763|4762|4764|4763|4765|4764|4763|4762|6001
1622562250000|2021-06-01 15:44:10|4763|4762|4763|4762|4764|4762|4763|4762|700
1622562260000|2021-06-01 15:44:20|4764|4763|4764|4763|4764|4763|4764|4763|2363
1622562270000|2021-06-01 15:44:30|4763|4762|4763|4762|4763|4762|4763|4762|400
1622562280000|2021-06-01 15:44:40|4762|4761|4762|4761|4762|4761|4762|4761|5428
1622562290000|2021-06-01 15:44:50|4763|4762|4762|4761|4763|4762|4762|4761|1000
1622562300000|2021-06-01 15:45:00|4763|4762|4764|4763|4764|4763|4762|4762|8287
1622562310000|2021-06-01 15:45:10|4765|4764|4765|4764|4766|4765|4764|4764|6800
1622562320000|2021-06-01 15:45:20|4764|4763|4765|4764|4765|4764|4764|4763|9999
1622562330000|2021-06-01 15:45:30|||||||||700
1622562340000|2021-06-01 15:45:40|4764|4763|4765|4764|4765|4764|4764|4763|2910
1622562350000|2021-06-01 15:45:50|4764|4763|4764|4763|4764|4763|4764|4763|2200
1622562360000|2021-06-01 15:46:00|4765|4764|4764|4763|4765|4764|4764|4763|19161
1622562370000|2021-06-01 15:46:10|||||||||9200
1622562380000|2021-06-01 15:46:20|4763|4762|4762|4761|4763|4762|4761|4760|5481
1622562390000|2021-06-01 15:46:30|4763|4762|4763|4762|4763|4762|4763|4762|7314
1622562400000|2021-06-01 15:46:40|||||||||1126
1622562410000|2021-06-01 15:46:50|4762|4761|4761|4760|4762|4761|4761|4760|8700
1622562420000|2021-06-01 15:47:00|4762|4761|4757|4756|4762|4761|4757|4756|53064
1622562430000|2021-06-01 15:47:10|4756|4755|4757|4756|4757|4756|4756|4755|32051
1622562440000|2021-06-01 15:47:20|4758|4757|4757|4756|4758|4757|4757|4756|6200
1622562450000|2021-06-01 15:47:30|4758|4757|4757|4756|4758|4757|4757|4756|1957
1622562460000|2021-06-01 15:47:40|4756|4755|4757|4756|4757|4756|4756|4755|7914
1622562470000|2021-06-01 15:47:50|||||||||3500
1622562480000|2021-06-01 15:48:00|||||||||5900
1622562490000|2021-06-01 15:48:10|4758|4757|4758|4757|4758|4757|4758|4757|3700
1622562500000|2021-06-01 15:48:20|4757|4756|4757|4756|4757|4756|4757|4756|1920
1622562510000|2021-06-01 15:48:30|4756|4755|4754|4753|4756|4756|4754|4753|13118
1622562520000|2021-06-01 15:48:40|4755|4754|4755|4754|4755|4754|4754|4754|4050
1622562530000|2021-06-01 15:48:50||4755||4754||4755||4754|3426
1622562540000|2021-06-01 15:49:00|4754|4753|4754|4753|4754|4753|4754|4753|3147
1622562550000|2021-06-01 15:49:10|||||||||1400
1622562560000|2021-06-01 15:49:20|4753|4752|4748|4747|4753|4752|4748|4747|27221
1622562570000|2021-06-01 15:49:30|4749|4748|4748|4747|4750|4749|4747|4746|21248
1622562580000|2021-06-01 15:49:40|4747|4746|4747|4746|4747|4746|4747|4746|950
1622562590000|2021-06-01 15:49:50|4748|4747|4747|4746|4748|4747|4747|4746|23329
1622562600000|2021-06-01 15:50:00|4748|4747|4749|4748|4750|4749|4748|4747|29398
1622562610000|2021-06-01 15:50:10|4748|4747|4748|4747|4749|4748|4747|4746|3302
1622562620000|2021-06-01 15:50:20|4747|4746|4747|4746|4747|4746|4747|4746|3500
1622562630000|2021-06-01 15:50:30|4748|4747|4749|4748|4749|4748|4748|4747|6550
1622562640000|2021-06-01 15:50:40|||||||||300
1622562650000|2021-06-01 15:50:50|||||||||428
1622562660000|2021-06-01 15:51:00|4748|4747|4749|4748|4751|4750|4748|4747|10401
1622562670000|2021-06-01 15:51:10|4748|4747|4748|4747|4748|4748|4748|4747|3701
1622562680000|2021-06-01 15:51:20|4747|4746|4747|4746|4747|4746|4746|4745|6400
1622562690000|2021-06-01 15:51:30|4746|4745|4746|4745|4746|4745|4746|4745|1700
1622562700000|2021-06-01 15:51:40|4745|4744|4747|4746|4747|4746|4744|4743|30056
1622562710000|2021-06-01 15:51:50|4746|4745|4746|4745|4746|4745|4746|4745|810
1622562720000|2021-06-01 15:52:00|4745|4744|4747|4746|4747|4746|4745|4744|4400
1622562730000|2021-06-01 15:52:10|4748|4747|4750|4749|4750|4749|4747|4747|5891
1622562740000|2021-06-01 15:52:20|4751|4750|4751|4750|4751|4750|4751|4750|800
1622562750000|2021-06-01 15:52:30|4752|4751|4751|4750|4752|4751|4750|4749|2416
1622562760000|2021-06-01 15:52:40|||||||||1600
1622562770000|2021-06-01 15:52:50|4752|4751|4752|4751|4752|4751|4752|4751|1680
1622562780000|2021-06-01 15:53:00|4751|4750|4751|4750|4752|4751|4751|4750|3810
1622562790000|2021-06-01 15:53:10|4750|4749|4750|4749|4751|4750|4750|4749|1606
1622562800000|2021-06-01 15:53:20|4749|4748|4749|4748|4749|4748|4748|4747|2946
1622562810000|2021-06-01 15:53:30|4748|4747|4748|4747|4748|4747|4748|4747|2894
1622562820000|2021-06-01 15:53:40|4747|4746|4748|4747|4748|4747|4747|4746|700
1622562830000|2021-06-01 15:53:50|4749|4748|4750|4749|4751|4750|4749|4748|7179
1622562840000|2021-06-01 15:54:00|4751|4750|4750|4749|4751|4750|4750|4749|2600
1622562850000|2021-06-01 15:54:10|4751|4750|4752|4751|4752|4751|4751|4750|6919
1622562860000|2021-06-01 15:54:20|4753|4752|4752|4751|4753|4752|4752|4751|2620
1622562870000|2021-06-01 15:54:30|4753|4752|4753|4752|4753|4752|4753|4752|3000
1622562880000|2021-06-01 15:54:40|4754|4753|4753|4752|4754|4753|4753|4752|2600
1622562890000|2021-06-01 15:54:50|4752|4751|4751|4750|4752|4751|4751|4750|8602
1622562900000|2021-06-01 15:55:00|4752|4751|4751|4750|4752|4751|4751|4750|1439
1622562910000|2021-06-01 15:55:10|||||||||500
1622562920000|2021-06-01 15:55:20|4752|4751|4754|4753|4754|4753|4752|4751|4351
1622562930000|2021-06-01 15:55:30|4755|4754|4754|4753|4755|4754|4754|4753|3126
1622562940000|2021-06-01 15:55:40|4753|4752|4753|4752|4753|4752|4753|4752|3100
1622562950000|2021-06-01 15:55:50|||||||||800
1622562960000|2021-06-01 15:56:00|4754|4753|4754|4753|4754|4753|4754|4753|2601
1622562970000|2021-06-01 15:56:10|4755|4754|4754|4753|4755|4754|4754|4753|2102
1622562980000|2021-06-01 15:56:20|4753|4752|4753|4752|4753|4752|4753|4752|1100
1622562990000|2021-06-01 15:56:30|||||||||1814
1622563000000|2021-06-01 15:56:40|4754|4753|4754|4753|4754|4753|4754|4753|2825
1622563010000|2021-06-01 15:56:50|||||||||200
1622563020000|2021-06-01 15:57:00|4755|4754|4755|4754|4755|4754|4755|4754|2628
1622563030000|2021-06-01 15:57:10|4756|4755|4755|4754|4756|4755|4755|4754|699
1622563040000|2021-06-01 15:57:20|4754|4753|4756|4755|4756|4755|4754|4753|4669
1622563050000|2021-06-01 15:57:30|||||||||100
1622563060000|2021-06-01 15:57:40|4757|4756|4757|4756|4758|4757|4757|4756|10640
1622563070000|2021-06-01 15:57:50|||||||||564
1622563080000|2021-06-01 15:58:00|||||||||200
1622563090000|2021-06-01 15:58:10|4756|4755|4757|4756|4757|4756|4756|4755|6573
1622563100000|2021-06-01 15:58:20|||||||||2100
1622563110000|2021-06-01 15:58:30|4758|4757|4759|4758|4759|4758|4758|4757|1956
1622563120000|2021-06-01 15:58:40|||||||||1000
1622563130000|2021-06-01 15:58:50|||||||||3652
1622563140000|2021-06-01 15:59:00|4758|4757|4759|4758|4759|4758|4758|4757|11868
1622563150000|2021-06-01 15:59:10|4760|4759|4761|4760|4761|4760|4760|4759|4437
1622563160000|2021-06-01 15:59:20|4760|4759|4759|4758|4760|4759|4759|4758|3675
1622563170000|2021-06-01 15:59:30|4758|4757|4759|4758|4759|4758|4758|4757|800
1622563190000|2021-06-01 15:59:50|4758|4757|4757|4756|4758|4757|4757|4756|920
1622563200000|2021-06-01 16:00:00|4758|4757|4757|4756|4758|4757|4757|4756|3027
1622563210000|2021-06-01 16:00:10|4756|4755|4755|4754|4756|4755|4755|4754|1290
1622563220000|2021-06-01 16:00:20|4754|4753|4753|4752|4754|4753|4753|4752|4398
1622563230000|2021-06-01 16:00:30|4752|4751|4750|4749|4752|4751|4750|4749|5139
1622563240000|2021-06-01 16:00:40|4751|4750|4751|4750|4751|4750|4751|4750|10139
1622563250000|2021-06-01 16:00:50|4752|4751|4752|4751|4752|4751|4752|4751|4736
1622563260000|2021-06-01 16:01:00|4751|4750|4751|4750|4752|4751|4751|4750|1400
1622563270000|2021-06-01 16:01:10|4752|4751|4752|4751|4752|4751|4751|4750|2700
1622563280000|2021-06-01 16:01:20|4751|4750|4751|4750|4752|4751|4751|4750|2650
1622563290000|2021-06-01 16:01:30|4750|4749|4750|4749|4750|4750|4750|4749|2346
1622563300000|2021-06-01 16:01:40|||||||||416
1622563310000|2021-06-01 16:01:50|4749|4748|4750|4749|4750|4749|4749|4748|9841
1622563320000|2021-06-01 16:02:00|4751|4750|4750|4749|4751|4750|4750|4749|2471
1622563330000|2021-06-01 16:02:10|4751|4750|4751|4750|4751|4750|4751|4750|2360
1622563340000|2021-06-01 16:02:20|||||||||100
1622563350000|2021-06-01 16:02:30|4752|4751|4752|4751|4752|4751|4751|4751|3500
1622563360000|2021-06-01 16:02:40|||||||||300
1622563370000|2021-06-01 16:02:50|4753|4752|4753|4752|4753|4752|4753|4752|1300
1622563380000|2021-06-01 16:03:00|4752|4751|4754|4753|4754|4753|4752|4751|6215
1622563390000|2021-06-01 16:03:10|||||||||2500
1622563400000|2021-06-01 16:03:20|||||||||211
1622563410000|2021-06-01 16:03:30|4753|4752|4754|4753|4754|4753|4753|4752|600
1622563420000|2021-06-01 16:03:40|4755|4754|4755|4754|4755|4754|4754|4753|2556
1622563430000|2021-06-01 16:03:50|4754|4753|4754|4753|4754|4753|4753|4752|4935
1622563440000|2021-06-01 16:04:00|4753||4754||4754||4753||1270
1622563450000|2021-06-01 16:04:10|4755|4754|4754|4753|4755|4754|4754|4753|2500
1622563460000|2021-06-01 16:04:20|4753|4752|4753|4752|4753|4752|4752|4752|7726
1622563470000|2021-06-01 16:04:30|||||||||1836
1622563480000|2021-06-01 16:04:40|||||||||4734
1622563490000|2021-06-01 16:04:50|||||||||673
1622563500000|2021-06-01 16:05:00|||||||||1450
1622563510000|2021-06-01 16:05:10|4754|4753|4754|4753|4755|4754|4754|4753|4779
1622563520000|2021-06-01 16:05:20|4753|4752|4751|4750|4753|4752|4751|4750|2889
1622563530000|2021-06-01 16:05:30|4752|4751|4753|4752|4753|4752|4752|4751|1000
1622563540000|2021-06-01 16:05:40|||||||||1702
1622563550000|2021-06-01 16:05:50|4752|4751|4752|4751|4752|4751|4752|4751|2325
1622563560000|2021-06-01 16:06:00|4751|4750|4752|4751|4752|4751|4751|4750|10050
1622563570000|2021-06-01 16:06:10|4753|4752|4753|4752|4753|4752|4752|4752|6300
1622563600000|2021-06-01 16:06:40|4754|4753|4754|4753|4754|4753|4754|4753|2300
1622563610000|2021-06-01 16:06:50|4755|4754|4755|4754|4755|4754|4755|4754|800
1622563620000|2021-06-01 16:07:00|||||||||300
1622563630000|2021-06-01 16:07:10|4754|4753|4757|4756|4757|4756|4754|4753|3788
1622563640000|2021-06-01 16:07:20|4756|4755|4757|4756|4757|4756|4756|4755|12609
1622563650000|2021-06-01 16:07:30|||||||||1864
1622563660000|2021-06-01 16:07:40|||||||||1318
1622563670000|2021-06-01 16:07:50|4756|4755|4755|4754|4756|4755|4755|4754|1688
1622563680000|2021-06-01 16:08:00|4754|4753|4754|4753|4754|4753|4754|4753|671
1622563690000|2021-06-01 16:08:10|4753|4752|4750|4749|4753|4752|4750|4749|14410
1622563700000|2021-06-01 16:08:20|4749|4748|4748|4747|4749|4748|4748|4747|6899
1622563710000|2021-06-01 16:08:30|4747|4746|4747|4746|4747|4746|4746|4745|6483
1622563720000|2021-06-01 16:08:40|||||||||1300
1622563730000|2021-06-01 16:08:50|4746|4745|4747|4746|4747|4746|4746|4745|6542
1622563740000|2021-06-01 16:09:00|||||||||2843
1622563750000|2021-06-01 16:09:10|4748|4747|4748|4747|4748|4747|4748|4747|3237
1622563760000|2021-06-01 16:09:20|4749|4748|4748|4747|4749|4748|4748|4747|2997
1622563770000|2021-06-01 16:09:30|||||||||700
1622563780000|2021-06-01 16:09:40|4747|4746|4747|4746|4747|4747|4747|4746|2398
1622563790000|2021-06-01 16:09:50|4746|4745|4746|4745|4746|4745|4746|4745|1572
1622563800000|2021-06-01 16:10:00|4747|4746|4749|4748|4750|4749|4747|4746|7716
1622563810000|2021-06-01 16:10:10|4748|4747|4749|4748|4749|4748|4748|4747|500
1622563820000|2021-06-01 16:10:20|4748|4747|4748|4747|4748|4747|4748|4747|300
1622563830000|2021-06-01 16:10:30|||||||||878
1622563840000|2021-06-01 16:10:40|4749|4748|4749|4748|4749|4748|4749|4748|2226
1622563850000|2021-06-01 16:10:50|4750|4749|4751|4750|4751|4750|4750|4749|800
1622563870000|2021-06-01 16:11:10|4752|4751|4752|4751|4752|4751|4752|4751|2200
1622563880000|2021-06-01 16:11:20|4751|4750|4751|4750|4751|4750|4751|4750|2257
1622563890000|2021-06-01 16:11:30|||||||||1300
1622563910000|2021-06-01 16:11:50|||||||||600
1622563920000|2021-06-01 16:12:00|4752|4751|4752|4751|4752|4751|4752|4751|1800
1622563930000|2021-06-01 16:12:10|4751|4750|4751|4750|4751|4750|4751|4750|1100
1622563940000|2021-06-01 16:12:20|4752|4751|4753|4752|4753|4752|4752|4751|1819
1622563950000|2021-06-01 16:12:30|||||||||300
1622563970000|2021-06-01 16:12:50|4754|4753|4754|4753|4754|4753|4753|4753|398
1622563990000|2021-06-01 16:13:10|4753|4752|4752|4751|4753|4752|4752|4751|3858
1622564010000|2021-06-01 16:13:30|||||||||1760
1622564020000|2021-06-01 16:13:40|4753|4752|4755|4754|4755|4754|4753|4752|8661
1622564030000|2021-06-01 16:13:50|4754|4753|4754|4753|4754|4753|4754|4753|2000
1622564040000|2021-06-01 16:14:00|4755|4754|4754|4753|4755|4754|4754|4753|952
1622564050000|2021-06-01 16:14:10|4753|4752|4753|4752|4753|4752|4753|4752|1820
1622564060000|2021-06-01 16:14:20|4752|4751|4752|4751|4752|4751|4752|4751|400
1622564070000|2021-06-01 16:14:30|||||||||800
1622564080000|2021-06-01 16:14:40|4753|4752|4753|4752|4753|4752|4752|4752|1186
1622564090000|2021-06-01 16:14:50|4754|4753|4755|4754|4755|4754|4753|4753|2520
1622564100000|2021-06-01 16:15:00|4754|4753|4754|4753|4754|4753|4754|4753|302
1622564110000|2021-06-01 16:15:10|||||||||1100
1622564120000|2021-06-01 16:15:20|4755|4754|4756|4755|4756|4755|4755|4754|1527
1622564130000|2021-06-01 16:15:30|4757|4756|4757|4756|4757|4756|4757|4756|1592
1622564140000|2021-06-01 16:15:40|4758|4757|4757|4756|4758|4757|4757|4756|1310
1622564150000|2021-06-01 16:15:50|||||||||5933
1622564160000|2021-06-01 16:16:00|4756|4755|4756|4755|4756|4755|4756|4755|5012
1622564170000|2021-06-01 16:16:10|||||||||310
1622564180000|2021-06-01 16:16:20|||||||||100
1622564190000|2021-06-01 16:16:30|4755|4754|4755|4754|4755|4754|4755|4754|3214
1622564200000|2021-06-01 16:16:40|4754|4753|4754|4753|4754|4753|4754|4753|1178
1622564210000|2021-06-01 16:16:50|||||||||100
1622564220000|2021-06-01 16:17:00|||||||||300
1622564230000|2021-06-01 16:17:10|4755|4754|4756|4755|4757|4756|4755|4754|6289
1622564240000|2021-06-01 16:17:20|||||||||500
1622564250000|2021-06-01 16:17:30|||||||||400
1622564260000|2021-06-01 16:17:40|4755|4754|4755|4754|4755|4754|4755|4754|200
1622564270000|2021-06-01 16:17:50|||||||||300
1622564280000|2021-06-01 16:18:00|||||||||1100
1622564290000|2021-06-01 16:18:10|4754|4753|4754|4753|4754|4753|4754|4753|800
1622564300000|2021-06-01 16:18:20|||||||||1000
1622564310000|2021-06-01 16:18:30|||||||||900
1622564320000|2021-06-01 16:18:40|||||||||2700
1622564330000|2021-06-01 16:18:50|||||||||2842
1622564340000|2021-06-01 16:19:00|4755|4754|4755|4754|4755|4754|4755|4754|2721
1622564350000|2021-06-01 16:19:10|||||||||700
1622564360000|2021-06-01 16:19:20|4754|4753|4755|4754|4755|4754|4754|4753|3334
1622564370000|2021-06-01 16:19:30|||||||||613
1622564390000|2021-06-01 16:19:50|4754|4753|4754|4753|4754|4753|4754|4753|660
1622564400000|2021-06-01 16:20:00|||||||||500
1622564410000|2021-06-01 16:20:10|4755|4754|4753|4752|4755|4754|4753|4752|3364
1622564420000|2021-06-01 16:20:20|4752|4751|4751|4750|4752|4751|4751|4750|935
1622564430000|2021-06-01 16:20:30|||||||||5926
1622564440000|2021-06-01 16:20:40|4752|4751|4754|4753|4754|4753|4752|4751|1902
1622564450000|2021-06-01 16:20:50|4755|4754|4756|4755|4756|4755|4755|4754|300
1622564460000|2021-06-01 16:21:00|4755|4754|4756|4755|4756|4755|4755|4754|1163
1622564470000|2021-06-01 16:21:10|||||||||1106
1622564480000|2021-06-01 16:21:20|4755|4754|4755|4754|4755|4754|4755|4754|1120
1622564490000|2021-06-01 16:21:30||4755||4754||4755||4754|0
1622564500000|2021-06-01 16:21:40|||||||||122
1622564510000|2021-06-01 16:21:50|4756|4755|4755|4754|4756|4755|4755|4754|1231
1622564520000|2021-06-01 16:22:00|4756|4755|4756|4755|4756|4755|4756|4755|576
1622564530000|2021-06-01 16:22:10|4755|4754|4756|4755|4756|4755|4755|4754|3245
1622564540000|2021-06-01 16:22:20|||||||||300
1622564550000|2021-06-01 16:22:30|||||||||914
1622564560000|2021-06-01 16:22:40|4757|4756|4757|4756|4757|4756|4757|4756|3599
1622564580000|2021-06-01 16:23:00|4758|4757|4758|4757|4758|4757|4758|4757|2802
1622564590000|2021-06-01 16:23:10|4757|4756|4757|4756|4757|4756|4757|4756|5700
1622564600000|2021-06-01 16:23:20|||||||||1100
1622564610000|2021-06-01 16:23:30|4756|4755|4756|4755|4756|4755|4756|4755|2119
1622564620000|2021-06-01 16:23:40|||||||||305
1622564630000|2021-06-01 16:23:50|4757|4756|4757|4756|4757|4756|4757|4756|900
1622564640000|2021-06-01 16:24:00|4758|4757|4759|4758|4759|4758|4758|4757|2778
1622564650000|2021-06-01 16:24:10|||||||||200
1622564660000|2021-06-01 16:24:20|4760|4759|4761|4760|4761|4760|4760|4759|4081
1622564670000|2021-06-01 16:24:30|4762|4761|4762|4761|4762|4761|4762|4761|3099
1622564680000|2021-06-01 16:24:40|4761|4760|4761|4760|4761|4760|4761|4760|4033
1622564690000|2021-06-01 16:24:50|4762|4761|4763|4762|4763|4762|4762|4761|2226
1622564700000|2021-06-01 16:25:00|4764|4763|4764|4763|4765|4764|4764|4763|6358
1622564710000|2021-06-01 16:25:10|4763|4762|4764|4763|4764|4763|4763|4762|1703
1622564720000|2021-06-01 16:25:20|||||||||3618
1622564730000|2021-06-01 16:25:30|4765|4764|4762|4761|4765|4764|4762|4761|8655
1622564740000|2021-06-01 16:25:40|4763|4762|4763|4762|4763|4762|4763|4762|1764
1622564750000|2021-06-01 16:25:50|4764|4763|4763|4762|4764|4763|4763|4762|4292
1622564760000|2021-06-01 16:26:00|4762|4761|4762|4761|4762|4762|4762|4761|3010
1622564770000|2021-06-01 16:26:10|4761|4760|4761|4760|4761|4760|4761|4760|800
1622564780000|2021-06-01 16:26:20|4760|4759|4760|4759|4760|4759|4760|4759|3204
1622564790000|2021-06-01 16:26:30|4759|4758|4759|4758|4759|4758|4759|4758|1104
1622564800000|2021-06-01 16:26:40|||||||||3031
1622564810000|2021-06-01 16:26:50|||||||||200
1622564820000|2021-06-01 16:27:00|||||||||1128
1622564830000|2021-06-01 16:27:10|4760|4759|4760|4759|4760|4759|4760|4759|3681
1622564840000|2021-06-01 16:27:20|4761|4760|4761|4760|4761|4760|4761|4760|1882
1622564850000|2021-06-01 16:27:30|||||||||800
1622564870000|2021-06-01 16:27:50|4762|4761|4763|4762|4763|4762|4762|4761|3239
1622564890000|2021-06-01 16:28:10|4762|4761|4762|4761|4762|4762|4762|4761|445
1622564900000|2021-06-01 16:28:20|4761|4760|4761|4760|4761|4761|4761|4760|4600
1622564910000|2021-06-01 16:28:30|4760|4759|4760|4759|4760|4760|4760|4759|1415
1622564920000|2021-06-01 16:28:40|4759|4758|4759|4758|4759|4758|4759|4758|1690
1622564930000|2021-06-01 16:28:50|||||||||1325
1622564940000|2021-06-01 16:29:00|||||||||1500
1622564950000|2021-06-01 16:29:10|4760|4759|4760|4759|4760|4759|4759|4759|2127
1622564960000|2021-06-01 16:29:20|4759|4758|4760|4759|4760|4759|4759|4758|1552
1622564970000|2021-06-01 16:29:30|4759|4758|4759|4758|4760|4758|4759|4758|2340
1622564980000|2021-06-01 16:29:40|||||||||850
1622564990000|2021-06-01 16:29:50|||||||||1200
1622565000000|2021-06-01 16:30:00|4758|4757|4758|4757|4758|4757|4758|4757|8897
1622565010000|2021-06-01 16:30:10|4759|4758|4760|4759|4760|4759|4759|4758|2700
1622565020000|2021-06-01 16:30:20|4759|4758|4759|4758|4759|4758|4759|4758|4016
1622565030000|2021-06-01 16:30:30|4758|4757|4758|4757|4758|4757|4758|4757|6702
1622565040000|2021-06-01 16:30:40|4757|4756|4757|4756|4757|4757|4757|4756|1352
1622565050000|2021-06-01 16:30:50|4758|4757|4757|4756|4758|4757|4757|4756|600
1622565060000|2021-06-01 16:31:00|||||||||100
1622565070000|2021-06-01 16:31:10|||||||||2000
1622565080000|2021-06-01 16:31:20|4756|4755|4757|4756|4757|4756|4756|4755|1400
1622565090000|2021-06-01 16:31:30|4758|4757|4758|4757|4758|4757|4758|4757|1616
1622565100000|2021-06-01 16:31:40|||||||||400
1622565110000|2021-06-01 16:31:50|4759|4758|4759|4758|4759|4758|4759|4758|900
1622565120000|2021-06-01 16:32:00|4760|4759|4760|4759|4760|4759|4760|4759|1800
1622565130000|2021-06-01 16:32:10|4761|4760|4760|4759|4761|4760|4760|4759|900
1622565140000|2021-06-01 16:32:20|4759|4758|4759|4758|4759|4758|4759|4758|100
1622565150000|2021-06-01 16:32:30|4760|4759|4760|4759|4760|4759|4759|4758|256
1622565160000|2021-06-01 16:32:40|4759|4758|4759|4758|4759|4759|4759|4758|200
1622565170000|2021-06-01 16:32:50|||||||||205
1622565190000|2021-06-01 16:33:10|4760|4759|4759|4758|4760|4759|4759|4758|900
1622565200000|2021-06-01 16:33:20|||||||||200
1622565220000|2021-06-01 16:33:40|4758|4757|4757|4756|4758|4757|4757|4756|2045
1622565230000|2021-06-01 16:33:50|||||||||2488
1622565240000|2021-06-01 16:34:00|4756|4755|4756|4755|4756|4756|4756|4755|1796
1622565250000|2021-06-01 16:34:10|4755|4754|4755|4754|4755|4755|4755|4754|3395
1622565260000|2021-06-01 16:34:20|4754|4753|4754|4753|4754|4753|4754|4753|600
1622565270000|2021-06-01 16:34:30|4755|4754|4755|4754|4755|4754|4754|4754|2178
1622565280000|2021-06-01 16:34:40|4754|4753|4755|4754|4755|4754|4754|4753|3500
1622565290000|2021-06-01 16:34:50|4756|4755|4756|4755|4757|4756|4756|4755|7312
1622565300000|2021-06-01 16:35:00|4757|4756|4756|4755|4757|4756|4756|4755|1015
1622565310000|2021-06-01 16:35:10|4755|4754|4755|4754|4755|4754|4755|4754|300
1622565320000|2021-06-01 16:35:20|4756|4755|4755|4754|4756|4755|4755|4754|1300
1622565330000|2021-06-01 16:35:30|||||||||2314
1622565340000|2021-06-01 16:35:40|||||||||559
1622565350000|2021-06-01 16:35:50|4756|4755|4756|4755|4756|4755|4756|4755|10172
1622565360000|2021-06-01 16:36:00|4755|4754|4755|4754|4755|4755|4755|4754|400
1622565370000|2021-06-01 16:36:10|||||||||500
1622565380000|2021-06-01 16:36:20|4756|4755|4756|4755|4756|4755|4756|4755|1484
1622565390000|2021-06-01 16:36:30|||||||||100
1622565400000|2021-06-01 16:36:40|4755|4754|4755|4754|4755|4754|4755|4754|100
1622565410000|2021-06-01 16:36:50|||||||||200
1622565420000|2021-06-01 16:37:00|||||||||2436
1622565430000|2021-06-01 16:37:10|4754|4753|4754|4753|4755|4754|4754|4753|6418
1622565440000|2021-06-01 16:37:20|4755|4754|4755|4754|4755|4754|4754|4754|1768
1622565450000|2021-06-01 16:37:30|4754|4753|4756|4755|4756|4755|4754|4753|3349
1622565460000|2021-06-01 16:37:40|4757|4756|4757|4756|4757|4756|4757|4756|600
1622565470000|2021-06-01 16:37:50|4758|4757|4758|4757|4758|4757|4757|4756|0
1622565480000|2021-06-01 16:38:00|4757|4756|4757|4756|4758|4757|4757|4756|799
1622565490000|2021-06-01 16:38:10|||||||||300
1622565500000|2021-06-01 16:38:20|4758|4757|4760|4759|4760|4759|4758|4757|5401
1622565510000|2021-06-01 16:38:30|4759|4758|4759|4758|4759|4758|4759|4758|876
1622565530000|2021-06-01 16:38:50|4760|4759|4760|4759|4760|4759|4759|4758|3239
1622565540000|2021-06-01 16:39:00|4761|4760|4760|4759|4761|4760|4760|4759|3190
1622565550000|2021-06-01 16:39:10|4761|4760|4761|4760|4761|4760|4761|4760|1882
1622565560000|2021-06-01 16:39:20|4762|4761|4764|4763|4764|4763|4762|4761|1918
1622565570000|2021-06-01 16:39:30|4763|4762|4762|4761|4763|4762|4762|4761|1234
1622565580000|2021-06-01 16:39:40|4763|4762|4762|4761|4763|4762|4762|4761|6514
1622565590000|2021-06-01 16:39:50|4761|4760|4762|4761|4762|4761|4761|4760|3950
1622565600000|2021-06-01 16:40:00|4761|4760|4762|4761|4763|4762|4761|4760|1247
1622565610000|2021-06-01 16:40:10|4763|4762|4762|4761|4763|4762|4762|4761|2300
1622565620000|2021-06-01 16:40:20|4763|4762|4762|4761|4763|4762|4762|4761|300
1622565630000|2021-06-01 16:40:30|||||||||2000
1622565640000|2021-06-01 16:40:40|||||||||615
1622565650000|2021-06-01 16:40:50|4761|4760|4761|4760|4761|4760|4761|4760|710
1622565660000|2021-06-01 16:41:00|4762|4761|4761|4760|4762|4761|4761|4760|3053
1622565670000|2021-06-01 16:41:10|4760|4759|4761|4760|4761|4760|4760|4759|1400
1622565690000|2021-06-01 16:41:30|4760|4759|4760|4759|4760|4759|4760|4759|400
1622565700000|2021-06-01 16:41:40|||||||||250
1622565720000|2021-06-01 16:42:00|||||||||100
1622565730000|2021-06-01 16:42:10|||||||||1100
1622565740000|2021-06-01 16:42:20|4759|4758|4759|4758|4759|4758|4759|4758|800
1622565750000|2021-06-01 16:42:30|4760|4759|4760|4759|4760|4759|4760|4759|3627
1622565760000|2021-06-01 16:42:40|4761|4760|4760|4759|4762|4761|4760|4759|3600
1622565770000|2021-06-01 16:42:50|4761|4760|4761|4760|4761|4760|4761|4760|500
1622565780000|2021-06-01 16:43:00|||||||||100
1622565790000|2021-06-01 16:43:10|4760|4759|4760|4759|4760|4759|4760|4759|800
1622565800000|2021-06-01 16:43:20|4759|4758|4759|4758|4760|4759|4759|4758|1402
1622565810000|2021-06-01 16:43:30|4760|4759|4760|4759|4760|4759|4760|4759|1200
1622565820000|2021-06-01 16:43:40|||||||||1111
1622565830000|2021-06-01 16:43:50|||||||||400
1622565840000|2021-06-01 16:44:00|||||||||400
1622565850000|2021-06-01 16:44:10|4759|4758|4760|4759|4760|4759|4759|4758|300
1622565860000|2021-06-01 16:44:20|4759|4758|4756|4755|4759|4758|4756|4755|5268
1622565870000|2021-06-01 16:44:30|||||||||850
1622565880000|2021-06-01 16:44:40||4756||4755||4756||4755|900
1622565890000|2021-06-01 16:44:50|||||||||600
1622565900000|2021-06-01 16:45:00|4755|4754|4756|4755|4756|4755|4755|4754|12882
1622565910000|2021-06-01 16:45:10|||||||||3956
1622565920000|2021-06-01 16:45:20|4757|4756|4757|4756|4757|4756|4757|4756|801
1622565930000|2021-06-01 16:45:30|4758|4757|4758|4757|4758|4757|4758|4757|845
1622565940000|2021-06-01 16:45:40|4759|4758|4759|4758|4759|4758|4759|4758|201
1622565950000|2021-06-01 16:45:50|4760|4759|4760|4759|4760|4759|4760|4759|700
1622565960000|2021-06-01 16:46:00|4759|4758|4759|4758|4759|4758|4759|4758|100
1622565980000|2021-06-01 16:46:20|4760|4759|4759|4758|4760|4759|4759|4758|100
1622565990000|2021-06-01 16:46:30|4760|4759|4760|4759|4760|4759|4760|4759|1400
1622566000000|2021-06-01 16:46:40|4761|4760|4760|4759|4761|4760|4760|4759|1196
1622566010000|2021-06-01 16:46:50|||||||||3048
1622566020000|2021-06-01 16:47:00|4761|4760|4761|4760|4762|4761|4761|4760|1620
1622566030000|2021-06-01 16:47:10|4762|4761|4762|4761|4762|4761|4762|4761|1000
1622566070000|2021-06-01 16:47:50|4763|4762|4761|4760|4763|4762|4761|4760|1919
1622566080000|2021-06-01 16:48:00|4760|4759|4760|4759|4760|4759|4760|4759|570
1622566090000|2021-06-01 16:48:10|||||||||100
1622566100000|2021-06-01 16:48:20|4761|4760|4760|4759|4761|4760|4760|4759|800
1622566120000|2021-06-01 16:48:40|4761|4760|4761|4760|4761|4760|4761|4760|400
1622566130000|2021-06-01 16:48:50|4760|4759|4761|4760|4761|4760|4760|4759|1300
1622566140000|2021-06-01 16:49:00|4760|4759|4760|4759|4760|4760|4760|4759|576
1622566150000|2021-06-01 16:49:10|||||||||900
1622566160000|2021-06-01 16:49:20|||||||||100
1622566170000|2021-06-01 16:49:30|||||||||300
1622566190000|2021-06-01 16:49:50|||||||||100
1622566200000|2021-06-01 16:50:00|4759|4758|4759|4758|4759|4758|4759|4758|3700
1622566210000|2021-06-01 16:50:10|4760|4759|4760|4759|4760|4759|4760|4759|1234
1622566220000|2021-06-01 16:50:20|||||||||400
1622566250000|2021-06-01 16:50:50|4761|4760|4762|4761|4762|4761|4760|4760|1755
1622566260000|2021-06-01 16:51:00|4763|4762|4764|4763|4764|4763|4763|4762|1311
1622566270000|2021-06-01 16:51:10|4765|4764|4765|4764|4765|4764|4764|4763|2921
1622566280000|2021-06-01 16:51:20|4766|4765|4767|4766|4767|4766|4766|4765|6178
1622566290000|2021-06-01 16:51:30|4766|4765|4765|4764|4767|4765|4765|4764|4334
1622566300000|2021-06-01 16:51:40|4766|4765|4765|4764|4766|4765|4765|4764|8992
1622566310000|2021-06-01 16:51:50|4764|4763|4764|4763|4764|4764|4764|4763|5606
1622566320000|2021-06-01 16:52:00|||||||||100
1622566330000|2021-06-01 16:52:10|4763|4762|4762|4761|4763|4762|4762|4761|2510
1622566340000|2021-06-01 16:52:20|4763|4762|4763|4762|4763|4762|4763|4762|1581
1622566350000|2021-06-01 16:52:30|||||||||252
1622566360000|2021-06-01 16:52:40|||||||||920
1622566370000|2021-06-01 16:52:50|4764|4763|4765|4764|4765|4764|4764|4763|1387
1622566380000|2021-06-01 16:53:00|||||||||700
1622566390000|2021-06-01 16:53:10|||||||||2100
1622566400000|2021-06-01 16:53:20|4766|4765|4766|4765|4766|4765|4766|4765|300
1622566410000|2021-06-01 16:53:30|4765|4764|4765|4764|4765|4764|4765|4764|1895
1622566420000|2021-06-01 16:53:40|4764|4763|4763|4762|4764|4763|4763|4762|20838
1622566430000|2021-06-01 16:53:50|||||||||300
1622566440000|2021-06-01 16:54:00|4764|4763|4763|4763|4764|4763|4763|4763|2999
1622566450000|2021-06-01 16:54:10|4762|4762|4763|4762|4763|4762|4762|4761|1600
1622566460000|2021-06-01 16:54:20|4764|4763|4765|4764|4765|4764|4764|4763|500
1622566470000|2021-06-01 16:54:30|4766|4765|4766|4765|4766|4765|4765|4764|1570
1622566480000|2021-06-01 16:54:40|4767|4766|4768|4767|4768|4767|4767|4766|2898
1622566490000|2021-06-01 16:54:50|4767|4766|4767|4766|4768|4766|4767|4766|4423
1622566500000|2021-06-01 16:55:00|4766|4765|4765|4764|4766|4765|4765|4764|9817
1622566510000|2021-06-01 16:55:10|4766|4765|4765|4764|4766|4765|4765|4764|1752
1622566520000|2021-06-01 16:55:20|||||||||300
1622566530000|2021-06-01 16:55:30|4764|4763|4764|4763|4764|4763|4764|4763|6027
1622566540000|2021-06-01 16:55:40|||||||||2448
1622566550000|2021-06-01 16:55:50|||||||||3800
1622566560000|2021-06-01 16:56:00|4763|4762|4764|4763|4764|4763|4763|4762|1210
1622566570000|2021-06-01 16:56:10|4763|4762|4763|4762|4763|4762|4763|4762|3711
1622566580000|2021-06-01 16:56:20|4764|4763|4764|4763|4764|4763|4764|4763|2458
1622566590000|2021-06-01 16:56:30|4763|4764|4763|4762|4763|4764|4763|4762|1768
1622566620000|2021-06-01 16:57:00|4764|4763|4763|4762|4764|4763|4763|4762|1442
1622566640000|2021-06-01 16:57:20|4764|4763|4763|4762|4764|4763|4763|4762|8857
1622566650000|2021-06-01 16:57:30|||||||||100
1622566660000|2021-06-01 16:57:40|4762|4761|4763|4762|4763|4762|4762|4761|1293
1622566670000|2021-06-01 16:57:50|4764|4763|4764|4763|4764|4763|4764|4763|200
1622566680000|2021-06-01 16:58:00|4763|4762|4762|4761|4763|4762|4762|4761|9173
1622566690000|2021-06-01 16:58:10|4763|4762|4763|4762|4763|4762|4762|4761|300
1622566700000|2021-06-01 16:58:20|||||||||250
1622566720000|2021-06-01 16:58:40|4764|4763|4764|4763|4764|4763|4764|4763|1932
1622566730000|2021-06-01 16:58:50|4765|4764|4765|4764|4765|4764|4765|4764|4205
1622566740000|2021-06-01 16:59:00|4764|4763|4764|4763|4764|4763|4764|4763|700
1622566750000|2021-06-01 16:59:10|||||||||100
1622566760000|2021-06-01 16:59:20|||||||||200
1622566770000|2021-06-01 16:59:30|||||||||100
1622566780000|2021-06-01 16:59:40|4765|4764|4765|4764|4765|4764|4765|4764|1320
1622566790000|2021-06-01 16:59:50|4766|4765|4766|4765|4766|4765|4766|4765|955
1622566800000|2021-06-01 17:00:00|4765|4764|4765|4764|4765|4764|4765|4764|660
1622566820000|2021-06-01 17:00:20|4764|4763|4763|4762|4764|4764|4763|4762|2306
1622566830000|2021-06-01 17:00:30|4764|4763|4764|4763|4764|4763|4764|4763|5009
1622566840000|2021-06-01 17:00:40|4765|4764|4765|4764|4766|4764|4765|4764|850
1622566850000|2021-06-01 17:00:50|4766|4765|4766|4765|4766|4765|4765|4765|1600
1622566870000|2021-06-01 17:01:10|||||||||200
1622566880000|2021-06-01 17:01:20|4765|4764|4765|4764|4765|4764|4765|4764|100
1622566890000|2021-06-01 17:01:30|4764|4763|4764|4763|4765|4764|4764|4763|6128
1622566900000|2021-06-01 17:01:40|||||||||3227
1622566910000|2021-06-01 17:01:50|4763|4762|4763|4762|4763|4762|4763|4762|1684
1622566920000|2021-06-01 17:02:00|||||||||400
1622566930000|2021-06-01 17:02:10|||||||||100
1622566940000|2021-06-01 17:02:20|4764|4763|4764|4763|4764|4763|4763|4763|2000
1622566950000|2021-06-01 17:02:30|||||||||400
1622566990000|2021-06-01 17:03:10|||||||||1100
1622567000000|2021-06-01 17:03:20|||||||||258
1622567010000|2021-06-01 17:03:30|||||||||1500
1622567020000|2021-06-01 17:03:40|4763|4762|4763|4762|4763|4763|4763|4762|2279
1622567040000|2021-06-01 17:04:00|||||||||3900
1622567050000|2021-06-01 17:04:10|4762|4761|4762|4761|4762|4761|4762|4761|1000
1622567060000|2021-06-01 17:04:20|||||||||1000
1622567070000|2021-06-01 17:04:30|4761|4760|4761|4760|4761|4761|4761|4760|2015
1622567080000|2021-06-01 17:04:40|||||||||822
1622567090000|2021-06-01 17:04:50|4762|4761|4761|4760|4762|4761|4761|4760|1000
1622567100000|2021-06-01 17:05:00|4760|4759|4759|4758|4760|4759|4757|4756|17245
1622567110000|2021-06-01 17:05:10|4758|4757|4758|4757|4758|4757|4758|4757|100
1622567120000|2021-06-01 17:05:20|4757|4756|4758|4757|4758|4757|4757|4756|2020
1622567130000|2021-06-01 17:05:30|4757|4756|4758|4757|4759|4758|4757|4756|5413
1622567140000|2021-06-01 17:05:40|||||||||1100
1622567150000|2021-06-01 17:05:50|4759|4758|4759|4758|4759|4758|4759|4758|1400
1622567160000|2021-06-01 17:06:00|4758|4757|4758|4757|4758|4757|4758|4757|300
1622567170000|2021-06-01 17:06:10|||||||||200
1622567180000|2021-06-01 17:06:20|4757|4756|4756|4755|4757|4757|4756|4755|4500
1622567190000|2021-06-01 17:06:30|||||||||1685
1622567200000|2021-06-01 17:06:40|4755|4754|4756|4755|4756|4755|4755|4754|2300
1622567210000|2021-06-01 17:06:50|4757|4756|4756|4755|4757|4756|4756|4755|1317
1622567220000|2021-06-01 17:07:00|4757|4756|4757|4756|4757|4756|4757|4756|3738
1622567230000|2021-06-01 17:07:10|4758|4757|4758|4757|4758|4757|4758|4757|2000
1622567240000|2021-06-01 17:07:20|||||||||2600
1622567250000|2021-06-01 17:07:30|||||||||500
1622567260000|2021-06-01 17:07:40|4759|4758|4758|4757|4759|4758|4758|4757|1425
1622567270000|2021-06-01 17:07:50|4759|4758|4759|4758|4759|4758|4758|4758|3100
1622567280000|2021-06-01 17:08:00|4760|4759|4760|4759|4760|4759|4759|4758|2532
1622567290000|2021-06-01 17:08:10|||||||||4795
1622567300000|2021-06-01 17:08:20|||||||||1560
1622567310000|2021-06-01 17:08:30|4759|4758|4759|4758|4760|4759|4759|4758|1110
1622567320000|2021-06-01 17:08:40|||||||||381
1622567330000|2021-06-01 17:08:50|||||||||400
1622567340000|2021-06-01 17:09:00|4760|4759|4760|4759|4760|4759|4760|4759|350
1622567350000|2021-06-01 17:09:10|||||||||1200
1622567360000|2021-06-01 17:09:20|4761|4760|4761|4760|4761|4760|4760|4760|400
1622567370000|2021-06-01 17:09:30|||||||||100
1622567380000|2021-06-01 17:09:40|4760|4759|4760|4759|4761|4760|4760|4759|910
1622567410000|2021-06-01 17:10:10|4759|4758|4759|4758|4759|4758|4759|4758|1610
1622567420000|2021-06-01 17:10:20|||||||||100
1622567440000|2021-06-01 17:10:40|4760|4759|4760|4759|4760|4759|4760|4759|1089
1622567450000|2021-06-01 17:10:50|4759|4758|4759|4758|4759|4758|4759|4758|400
1622567460000|2021-06-01 17:11:00|||||||||225
1622567470000|2021-06-01 17:11:10|4760|4759|4760|4759|4760|4759|4760|4759|200
1622567480000|2021-06-01 17:11:20|4761|4760|4761|4760|4761|4760|4760|4760|1475
1622567490000|2021-06-01 17:11:30|||||||||2800
1622567510000|2021-06-01 17:11:50|4762|4761|4762|4761|4762|4761|4762|4761|1128
1622567520000|2021-06-01 17:12:00|4761|4760|4761|4761|4762|4761|4761|4760|2403
1622567530000|2021-06-01 17:12:10|4762|4760|4761|4760|4762|4761|4761|4760|100
1622567550000|2021-06-01 17:12:30|||||||||150
1622567560000|2021-06-01 17:12:40|||||||||200
1622567580000|2021-06-01 17:13:00|4760|4759|4760|4759|4760|4759|4760|4759|600
1622567590000|2021-06-01 17:13:10|||||||||200
1622567600000|2021-06-01 17:13:20|4761|4760|4760|4759|4761|4760|4760|4759|13132
1622567610000|2021-06-01 17:13:30|||||||||1100
1622567620000|2021-06-01 17:13:40|4761|4760|4760|4759|4761|4760|4760|4759|1600
1622567640000|2021-06-01 17:14:00|4759|4758|4759|4758|4759|4758|4759|4758|1646
1622567650000|2021-06-01 17:14:10|||||||||815
1622567660000|2021-06-01 17:14:20|||||||||250
1622567670000|2021-06-01 17:14:30|4758|4757|4759|4758|4759|4758|4758|4757|925
1622567680000|2021-06-01 17:14:40|4760|4759|4761|4760|4761|4760|4759|4759|1535
1622567690000|2021-06-01 17:14:50|||||||||237
1622567700000|2021-06-01 17:15:00|4760|4759|4761|4760|4761|4760|4760|4759|4161
1622567710000|2021-06-01 17:15:10|4762|4761|4762|4761|4762|4761|4762|4761|900
1622567720000|2021-06-01 17:15:20|4761|4760|4761|4760|4761|4760|4761|4760|310
1622567740000|2021-06-01 17:15:40|4760|4759|4760|4759|4761|4760|4760|4759|750
1622567750000|2021-06-01 17:15:50|||||||||400
1622567760000|2021-06-01 17:16:00|||||||||400
1622567770000|2021-06-01 17:16:10|4759|4758|4759|4758|4759|4758|4759|4758|555
1622567780000|2021-06-01 17:16:20|4760|4759|4759|4758|4760|4759|4759|4758|900
1622567790000|2021-06-01 17:16:30|||||||||294
1622567800000|2021-06-01 17:16:40|||||||||759
1622567810000|2021-06-01 17:16:50|4758|4757|4756|4755|4758|4757|4756|4755|8216
1622567820000|2021-06-01 17:17:00|4757|4756|4756|4755|4757|4756|4756|4755|2800
1622567830000|2021-06-01 17:17:10|||||||||2250
1622567840000|2021-06-01 17:17:20|4755|4754|4756|4755|4756|4755|4755|4754|4116
1622567850000|2021-06-01 17:17:30|4757|4756|4757|4756|4757|4756|4756|4756|598
1622567860000|2021-06-01 17:17:40|||||||||105
1622567870000|2021-06-01 17:17:50|||||||||100
1622567890000|2021-06-01 17:18:10|4758|4757|4757|4756|4758|4757|4757|4756|1732
1622567900000|2021-06-01 17:18:20|4758|4757|4757|4756|4758|4757|4757|4756|1651
1622567910000|2021-06-01 17:18:30|4758|4757|4758|4757|4758|4757|4757|4757|1866
1622567930000|2021-06-01 17:18:50|4757|4756|4757|4756|4757|4756|4757|4756|200
1622567940000|2021-06-01 17:19:00|||||||||200
1622567950000|2021-06-01 17:19:10|||||||||204
1622567960000|2021-06-01 17:19:20|4758|4757|4759|4758|4759|4758|4758|4757|5768
1622567970000|2021-06-01 17:19:30|4758|4757|4758|4757|4758|4758|4758|4757|1973
1622567980000|2021-06-01 17:19:40|4757|4756|4757|4756|4757|4757|4757|4756|5018
1622567990000|2021-06-01 17:19:50|4756|4755|4756|4755|4757|4756|4756|4755|4449
1622568000000|2021-06-01 17:20:00|||||||||200
1622568010000|2021-06-01 17:20:10|||||||||1600
1622568020000|2021-06-01 17:20:20|4755|4754|4755|4754|4755|4755|4755|4754|4237
1622568030000|2021-06-01 17:20:30|4754|4753|4754|4753|4754|4754|4754|4753|695
1622568040000|2021-06-01 17:20:40|||||||||500
1622568050000|2021-06-01 17:20:50|4753|4752|4752|4751|4753|4752|4752|4751|600
1622568060000|2021-06-01 17:21:00|||||||||300
1622568070000|2021-06-01 17:21:10|||||||||200
1622568080000|2021-06-01 17:21:20|||||||||100
1622568090000|2021-06-01 17:21:30|4751|4750|4751|4750|4751|4750|4751|4750|1975
1622568100000|2021-06-01 17:21:40|4750|4749|4749|4748|4750|4750|4749|4748|19641
1622568110000|2021-06-01 17:21:50|4748|4747|4749|4748|4749|4748|4748|4747|6436
1622568120000|2021-06-01 17:22:00|4748|4747|4749|4748|4749|4748|4748|4747|6233
1622568130000|2021-06-01 17:22:10|4750|4749|4749|4748|4750|4749|4749|4748|8119
1622568140000|2021-06-01 17:22:20|4750|4749|4750|4749|4750|4749|4749|4749|1712
1622568150000|2021-06-01 17:22:30|4749|4748|4748|4747|4749|4748|4748|4747|2160
1622568160000|2021-06-01 17:22:40|4747|4746|4748|4747|4748|4747|4747|4746|3321
1622568180000|2021-06-01 17:23:00|4749|4748|4749|4748|4750|4749|4748|4748|3953
1622568190000|2021-06-01 17:23:10|4748|4747|4747|4746|4748|4747|4747|4746|500
1622568200000|2021-06-01 17:23:20|||||||||8771
1622568210000|2021-06-01 17:23:30|4748|4747|4748|4747|4748|4747|4747|4747|7221
1622568220000|2021-06-01 17:23:40|||||||||5505
1622568230000|2021-06-01 17:23:50|||||||||6300
1622568240000|2021-06-01 17:24:00|4749|4748|4747|4746|4749|4748|4747|4746|17788
1622568250000|2021-06-01 17:24:10|4748|4747|4748|4747|4748|4747|4748|4747|9279
1622568260000|2021-06-01 17:24:20|||||||||339
1622568270000|2021-06-01 17:24:30|4747|4746|4748|4747|4748|4747|4747|4746|2400
1622568280000|2021-06-01 17:24:40|4747|4746|4747|4746|4747|4746|4747|4746|600
1622568290000|2021-06-01 17:24:50|||||||||8511
1622568300000|2021-06-01 17:25:00|4746|4745|4746|4745|4746|4745|4746|4745|900
1622568320000|2021-06-01 17:25:20|||||||||1110
1622568330000|2021-06-01 17:25:30|||||||||500
1622568340000|2021-06-01 17:25:40|4747|4746|4748|4747|4748|4747|4747|4746|7016
1622568350000|2021-06-01 17:25:50|4749|4748|4749|4748|4749|4748|4749|4748|1500
1622568360000|2021-06-01 17:26:00|||||||||600
1622568370000|2021-06-01 17:26:10|||||||||1050
1622568380000|2021-06-01 17:26:20|4750|4749|4750|4749|4750|4749|4750|4749|900
1622568390000|2021-06-01 17:26:30|||||||||400
1622568400000|2021-06-01 17:26:40|4749|4748|4749|4748|4750|4749|4749|4748|2015
1622568410000|2021-06-01 17:26:50|4750|4749|4750|4749|4750|4749|4750|4749|4620
1622568420000|2021-06-01 17:27:00|||||||||561
1622568430000|2021-06-01 17:27:10|||||||||100
1622568440000|2021-06-01 17:27:20|||||||||2601
1622568450000|2021-06-01 17:27:30|4749|4748|4749|4748|4749|4748|4749|4748|326
1622568460000|2021-06-01 17:27:40|4750|4749|4750|4749|4750|4749|4749|4749|741
1622568470000|2021-06-01 17:27:50|||||||||300
1622568480000|2021-06-01 17:28:00|||||||||1900
1622568490000|2021-06-01 17:28:10|||||||||1223
1622568500000|2021-06-01 17:28:20|||||||||300
1622568510000|2021-06-01 17:28:30|4749|4748|4749|4748|4749|4748|4749|4748|1695
1622568520000|2021-06-01 17:28:40|4748|4747|4747|4746|4748|4747|4747|4746|4333
1622568530000|2021-06-01 17:28:50|||||||||1520
1622568540000|2021-06-01 17:29:00|4748|4747|4748|4747|4748|4747|4748|4747|7293
1622568550000|2021-06-01 17:29:10|||||||||360
1622568560000|2021-06-01 17:29:20|4749|4748|4750|4749|4750|4749|4749|4748|4562
1622568570000|2021-06-01 17:29:30|||||||||105
1622568580000|2021-06-01 17:29:40|4751|4750|4751|4750|4751|4750|4751|4750|300
1622568590000|2021-06-01 17:29:50|4750|4749|4750|4749|4750|4749|4750|4749|2526
1622568600000|2021-06-01 17:30:00|4749|4748|4748|4747|4749|4748|4748|4747|1600
1622568610000|2021-06-01 17:30:10|4749|4748|4749|4748|4749|4748|4749|4748|2899
1622568620000|2021-06-01 17:30:20|4750|4749|4750|4749|4750|4749|4749|4749|1500
1622568640000|2021-06-01 17:30:40|4752|4751|4752|4751|4752|4751|4752|4751|100
1622568650000|2021-06-01 17:30:50|||||||||214
1622568660000|2021-06-01 17:31:00|||||||||510
1622568670000|2021-06-01 17:31:10|||||||||800
1622568680000|2021-06-01 17:31:20|4753|4752|4753|4752|4753|4752|4753|4752|1191
1622568690000|2021-06-01 17:31:30|||||||||900
1622568700000|2021-06-01 17:31:40|4752|4751|4752|4751|4752|4751|4752|4751|12685
1622568710000|2021-06-01 17:31:50|4751|4750|4751|4750|4751|4750|4751|4750|1644
1622568720000|2021-06-01 17:32:00|4750|4749|4750|4749|4750|4749|4750|4749|1501
1622568730000|2021-06-01 17:32:10|4751|4750|4751|4750|4751|4750|4751|4750|900
1622568740000|2021-06-01 17:32:20|4750|4749|4751|4750|4751|4750|4750|4749|7818
1622568750000|2021-06-01 17:32:30|||||||||300
1622568760000|2021-06-01 17:32:40|4752|4751|4753|4752|4753|4752|4751|4751|1200
1622568770000|2021-06-01 17:32:50|4754|4753|4753|4752|4754|4753|4753|4752|1443
1622568780000|2021-06-01 17:33:00|4754|4753|4753|4752|4754|4753|4753|4752|300
1622568790000|2021-06-01 17:33:10|||||||||200
1622568800000|2021-06-01 17:33:20|4752|4751|4753|4752|4753|4752|4752|4751|800
1622568810000|2021-06-01 17:33:30|||||||||200
1622568820000|2021-06-01 17:33:40|||||||||100
1622568840000|2021-06-01 17:34:00|4752|4751|4752|4751|4752|4751|4752|4751|300
1622568860000|2021-06-01 17:34:20|||||||||2000
1622568870000|2021-06-01 17:34:30|||||||||200
1622568880000|2021-06-01 17:34:40|4753|4752|4753|4752|4753|4752|4753|4752|2155
1622568890000|2021-06-01 17:34:50|4752|4751|4752|4751|4752|4752|4752|4751|2500
1622568920000|2021-06-01 17:35:20|||||||||200
1622568930000|2021-06-01 17:35:30|4753|4752|4752|4751|4753|4752|4752|4751|2388
1622568940000|2021-06-01 17:35:40|||||||||1700
1622568950000|2021-06-01 17:35:50|||||||||100
1622568960000|2021-06-01 17:36:00|4751|4750|4751|4750|4751|4750|4751|4750|0
1622568970000|2021-06-01 17:36:10|||||||||462
1622568980000|2021-06-01 17:36:20|||||||||700
1622568990000|2021-06-01 17:36:30|4752|4751|4754|4753|4754|4753|4752|4751|4540
1622569000000|2021-06-01 17:36:40|4755|4754|4754|4753|4755|4754|4754|4753|2601
1622569010000|2021-06-01 17:36:50|||||||||100
1622569020000|2021-06-01 17:37:00|||||||||2500
1622569030000|2021-06-01 17:37:10|4755|4754|4754|4753|4755|4754|4754|4753|800
1622569040000|2021-06-01 17:37:20|||||||||100
1622569050000|2021-06-01 17:37:30|||||||||105
1622569060000|2021-06-01 17:37:40|4753|4752|4753|4752|4753|4752|4753|4752|1600
1622569070000|2021-06-01 17:37:50|||||||||3621
1622569080000|2021-06-01 17:38:00|4752|4751|4751|4750|4752|4751|4751|4750|3420
1622569090000|2021-06-01 17:38:10|||||||||5000
1622569110000|2021-06-01 17:38:30|||||||||3200
1622569120000|2021-06-01 17:38:40|||||||||400
1622569130000|2021-06-01 17:38:50|||||||||4000
1622569140000|2021-06-01 17:39:00|4752|4751|4752|4751|4752|4751|4752|4751|3785
1622569150000|2021-06-01 17:39:10|||||||||3000
1622569160000|2021-06-01 17:39:20|4753|4752|4752|4751|4753|4752|4752|4751|1168
1622569170000|2021-06-01 17:39:30|||||||||4108
1622569180000|2021-06-01 17:39:40|||||||||100
1622569190000|2021-06-01 17:39:50|||||||||100
1622569200000|2021-06-01 17:40:00|4751|4750|4751|4750|4751|4751|4751|4750|3640
1622569210000|2021-06-01 17:40:10|||||||||6200
1622569220000|2021-06-01 17:40:20|||||||||1495
1622569230000|2021-06-01 17:40:30|4750|4749|4750|4749|4750|4750|4750|4749|2561
1622569250000|2021-06-01 17:40:50|||||||||500
1622569260000|2021-06-01 17:41:00|||||||||550
1622569270000|2021-06-01 17:41:10|||||||||3613
1622569280000|2021-06-01 17:41:20|||||||||600
1622569290000|2021-06-01 17:41:30|4749|4748|4747|4746|4749|4748|4747|4746|15796
1622569300000|2021-06-01 17:41:40|||||||||3377
1622569310000|2021-06-01 17:41:50|||||||||500
1622569320000|2021-06-01 17:42:00|||||||||1200
1622569330000|2021-06-01 17:42:10|4748|4747|4749|4748|4749|4748|4748|4747|2853
1622569340000|2021-06-01 17:42:20|4750|4749|4750|4749|4750|4749|4749|4749|804
1622569350000|2021-06-01 17:42:30|||||||||100
1622569360000|2021-06-01 17:42:40|4749|4748|4748|4747|4749|4748|4748|4747|1021
1622569370000|2021-06-01 17:42:50|||||||||100
1622569380000|2021-06-01 17:43:00|4747|4746|4747|4746|4747|4746|4747|4746|922
1622569390000|2021-06-01 17:43:10|||||||||200
1622569400000|2021-06-01 17:43:20|||||||||3700
1622569410000|2021-06-01 17:43:30|4746|4745|4745|4744|4746|4746|4745|4744|13211
1622569420000|2021-06-01 17:43:40|4744|4743|4744|4743|4744|4743|4744|4743|9726
1622569430000|2021-06-01 17:43:50|4745|4744|4745|4744|4745|4744|4745|4744|10490
1622569440000|2021-06-01 17:44:00|||||||||511
1622569450000|2021-06-01 17:44:10|4744|4743|4744|4743|4744|4743|4744|4743|110
1622569460000|2021-06-01 17:44:20|4745|4744|4745|4744|4745|4744|4744|4744|1000
1622569470000|2021-06-01 17:44:30|4746|4745|4746|4745|4746|4745|4746|4745|600
1622569480000|2021-06-01 17:44:40|||||||||142
1622569490000|2021-06-01 17:44:50|4747|4746|4747|4746|4747|4746|4746|4746|600
1622569500000|2021-06-01 17:45:00|4748|4747|4749|4748|4749|4748|4748|4747|12001
1622569510000|2021-06-01 17:45:10|||||||||2618
1622569520000|2021-06-01 17:45:20|||||||||4503
1622569530000|2021-06-01 17:45:30|||||||||300
1622569540000|2021-06-01 17:45:40|||||||||200
1622569550000|2021-06-01 17:45:50|||||||||196
1622569560000|2021-06-01 17:46:00|||||||||600
1622569570000|2021-06-01 17:46:10|4748|4747|4748|4747|4748|4748|4748|4747|973
1622569580000|2021-06-01 17:46:20|||||||||100
1622569590000|2021-06-01 17:46:30|4747|4746|4746|4745|4747|4746|4746|4745|1400
1622569600000|2021-06-01 17:46:40|||||||||2237
1622569610000|2021-06-01 17:46:50|4745|4744|4745|4744|4745|4744|4745|4744|646
1622569620000|2021-06-01 17:47:00|||||||||400
1622569630000|2021-06-01 17:47:10|4746|4745|4746|4745|4746|4745|4746|4745|1100
1622569640000|2021-06-01 17:47:20|||||||||100
1622569650000|2021-06-01 17:47:30|4747|4746|4747|4746|4747|4746|4746|4746|2129
1622569660000|2021-06-01 17:47:40|4746|4745|4746|4745|4746|4745|4746|4745|989
1622569670000|2021-06-01 17:47:50|4747|4746|4749|4748|4749|4748|4747|4746|600
1622569680000|2021-06-01 17:48:00|4750|4749|4751|4750|4751|4750|4750|4749|7617
1622569690000|2021-06-01 17:48:10|4752|4751|4752|4751|4752|4751|4752|4751|3700
1622569700000|2021-06-01 17:48:20|||||||||400
1622569710000|2021-06-01 17:48:30|||||||||400
1622569720000|2021-06-01 17:48:40|||||||||660
1622569730000|2021-06-01 17:48:50|4751|4750|4750|4749|4751|4750|4750|4749|900
1622569740000|2021-06-01 17:49:00|4749|4748|4749|4748|4749|4749|4749|4748|3935
1622569750000|2021-06-01 17:49:10|||||||||510
1622569760000|2021-06-01 17:49:20|||||||||1000
1622569770000|2021-06-01 17:49:30|||||||||100
1622569780000|2021-06-01 17:49:40|4748|4747|4748|4747|4748|4747|4748|4747|100
1622569790000|2021-06-01 17:49:50|||||||||100
1622569800000|2021-06-01 17:50:00|||||||||810
1622569810000|2021-06-01 17:50:10|4747|4746|4748|4747|4748|4747|4747|4746|1397
1622569850000|2021-06-01 17:50:50|4749|4748|4750|4749|4750|4749|4749|4748|2638
1622569860000|2021-06-01 17:51:00|||||||||800
1622569870000|2021-06-01 17:51:10|||||||||520
1622569880000|2021-06-01 17:51:20|||||||||550
1622569900000|2021-06-01 17:51:40|4751|4750|4750|4749|4751|4750|4750|4749|800
1622569910000|2021-06-01 17:51:50|||||||||410
1622569920000|2021-06-01 17:52:00|4749|4748|4749|4748|4749|4749|4749|4748|3357
1622569930000|2021-06-01 17:52:10|4750|4749|4750|4749|4750|4749|4750|4749|2800
1622569940000|2021-06-01 17:52:20|4749|4748|4747|4746|4749|4748|4747|4746|3416
1622569950000|2021-06-01 17:52:30|4748|4747|4748|4747|4748|4747|4747|4747|2996
1622569960000|2021-06-01 17:52:40|||||||||700
1622569970000|2021-06-01 17:52:50|||||||||400
1622569980000|2021-06-01 17:53:00|4749|4748|4749|4748|4749|4748|4749|4748|2325
1622569990000|2021-06-01 17:53:10|||||||||2415
1622570000000|2021-06-01 17:53:20|4748|4747|4748|4747|4748|4747|4748|4747|1400
1622570010000|2021-06-01 17:53:30|||||||||400
1622570030000|2021-06-01 17:53:50|||||||||2200
1622570040000|2021-06-01 17:54:00|||||||||200
1622570060000|2021-06-01 17:54:20|4747|4746|4747|4746|4747|4746|4747|4746|1060
1622570070000|2021-06-01 17:54:30|||||||||200
1622570090000|2021-06-01 17:54:50|4748|4747|4748|4747|4748|4747|4748|4747|2050
1622570100000|2021-06-01 17:55:00|||||||||320
1622570110000|2021-06-01 17:55:10|||||||||100
1622570120000|2021-06-01 17:55:20|4749|4748|4749|4748|4749|4748|4749|4748|2701
1622570130000|2021-06-01 17:55:30|4748|4747|4748|4747|4748|4747|4748|4747|733
1622570140000|2021-06-01 17:55:40|4747|4746|4746|4745|4747|4746|4746|4745|583
1622570150000|2021-06-01 17:55:50|4747|4746|4748|4747|4748|4747|4747|4746|975
1622570160000|2021-06-01 17:56:00|||||||||450
1622570170000|2021-06-01 17:56:10|||||||||1708
1622570180000|2021-06-01 17:56:20|||||||||100
1622570190000|2021-06-01 17:56:30|||||||||958
1622570200000|2021-06-01 17:56:40|4749|4748|4749|4748|4749|4748|4748|4748|800
1622570210000|2021-06-01 17:56:50|4750|4749|4750|4749|4750|4749|4750|4749|600
1622570220000|2021-06-01 17:57:00|||||||||949
1622570230000|2021-06-01 17:57:10|||||||||650
1622570240000|2021-06-01 17:57:20|4749|4748|4750|4749|4750|4749|4749|4748|1900
1622570250000|2021-06-01 17:57:30|||||||||450
1622570260000|2021-06-01 17:57:40|||||||||700
1622570280000|2021-06-01 17:58:00|||||||||2500
1622570290000|2021-06-01 17:58:10|||||||||793
1622570300000|2021-06-01 17:58:20|||||||||4400
1622570310000|2021-06-01 17:58:30|4751|4750|4752|4751|4752|4751|4751|4750|2154
1622570320000|2021-06-01 17:58:40|4751|4750|4751|4750|4751|4751|4751|4750|3000
1622570350000|2021-06-01 17:59:10|||||||||600
1622570360000|2021-06-01 17:59:20|||||||||5647
1622570370000|2021-06-01 17:59:30|||||||||600
1622570380000|2021-06-01 17:59:40|||||||||6800
1622570400000|2021-06-01 18:00:00|4750|4749|4750|4749|4750|4749|4750|4749|2978
1622570410000|2021-06-01 18:00:10|4749|4748|4749|4748|4749|4748|4748|4747|4790
1622570420000|2021-06-01 18:00:20|||||||||600
1622570430000|2021-06-01 18:00:30|4750|4749|4749|4748|4750|4749|4749|4748|1674
1622570440000|2021-06-01 18:00:40|||||||||1200
1622570450000|2021-06-01 18:00:50|||||||||100
1622570470000|2021-06-01 18:01:10|||||||||111
1622570480000|2021-06-01 18:01:20|4750|4749|4750|4749|4750|4749|4749|4749|2200
1622570490000|2021-06-01 18:01:30|||||||||1600
1622570510000|2021-06-01 18:01:50|4751|4750|4751|4750|4751|4750|4750|4750|5950
1622570520000|2021-06-01 18:02:00|||||||||1800
1622570530000|2021-06-01 18:02:10|||||||||4100
1622570540000|2021-06-01 18:02:20|4752|4751|4752|4751|4752|4751|4751|4751|8700
1622570550000|2021-06-01 18:02:30|4751|4750|4751|4750|4751|4751|4751|4750|3190
1622570570000|2021-06-01 18:02:50|4750|4749|4750|4749|4750|4750|4750|4749|2302
1622570580000|2021-06-01 18:03:00|4751|4750|4753|4752|4753|4752|4750|4750|2896
1622570590000|2021-06-01 18:03:10|4754|4753|4755|4754|4755|4754|4753|4753|2774
1622570600000|2021-06-01 18:03:20|4754|4753|4755|4754|4755|4754|4754|4753|2848
1622570610000|2021-06-01 18:03:30|4754|4753|4753|4752|4754|4753|4753|4752|6030
1622570620000|2021-06-01 18:03:40|||||||||650
1622570630000|2021-06-01 18:03:50|||||||||800
1622570640000|2021-06-01 18:04:00|||||||||500
1622570650000|2021-06-01 18:04:10|||||||||100
1622570660000|2021-06-01 18:04:20|||||||||556
1622570670000|2021-06-01 18:04:30|||||||||250
1622570680000|2021-06-01 18:04:40|||||||||300
1622570700000|2021-06-01 18:05:00|4752|4751|4753|4752|4753|4752|4752|4751|4329
1622570710000|2021-06-01 18:05:10|4752|4751|4753|4752|4753|4752|4752|4751|1318
1622570730000|2021-06-01 18:05:30|4754|4753|4753|4752|4754|4753|4753|4752|7294
1622570750000|2021-06-01 18:05:50|4752|4751|4752|4751|4752|4752|4752|4751|3517
1622570760000|2021-06-01 18:06:00|4753|4752|4754|4753|4754|4753|4753|4752|4316
1622570780000|2021-06-01 18:06:20|||||||||2856
1622570790000|2021-06-01 18:06:30|4755|4754|4755|4754|4755|4754|4755|4754|1800
1622570800000|2021-06-01 18:06:40|||||||||1700
1622570810000|2021-06-01 18:06:50|||||||||100
1622570820000|2021-06-01 18:07:00|4754|4753|4754|4753|4754|4753|4754|4753|1500
1622570830000|2021-06-01 18:07:10|4753|4752|4753|4752|4753|4753|4753|4752|1869
1622570840000|2021-06-01 18:07:20|||||||||300
1622570850000|2021-06-01 18:07:30|||||||||7360
1622570860000|2021-06-01 18:07:40|||||||||250
1622570870000|2021-06-01 18:07:50|4752|4751|4752|4751|4752|4752|4752|4751|343
1622570880000|2021-06-01 18:08:00|4753|4752|4752|4751|4753|4752|4752|4751|1998
1622570890000|2021-06-01 18:08:10|||||||||900
1622570900000|2021-06-01 18:08:20|4751|4750|4751|4750|4751|4750|4751|4750|1160
1622570910000|2021-06-01 18:08:30|4750|4749|4750|4749|4750|4749|4750|4749|5029
1622570920000|2021-06-01 18:08:40|4749|4748|4749|4748|4749|4748|4749|4748|5710
1622570930000|2021-06-01 18:08:50|||||||||200
1622570940000|2021-06-01 18:09:00|||||||||200
1622570950000|2021-06-01 18:09:10|||||||||200
1622570960000|2021-06-01 18:09:20|4750|4749|4750|4749|4750|4749|4750|4749|2714
1622570970000|2021-06-01 18:09:30|||||||||2050
1622570980000|2021-06-01 18:09:40|4749|4748|4749|4748|4749|4748|4749|4748|400
1622570990000|2021-06-01 18:09:50|||||||||100
1622571020000|2021-06-01 18:10:20|||||||||100
1622571030000|2021-06-01 18:10:30|||||||||200
1622571050000|2021-06-01 18:10:50|4748|4747|4748|4747|4748|4747|4748|4747|3201
1622571080000|2021-06-01 18:11:20|||||||||1349
1622571090000|2021-06-01 18:11:30|||||||||1474
1622571100000|2021-06-01 18:11:40|||||||||750
1622571110000|2021-06-01 18:11:50|||||||||11500
1622571120000|2021-06-01 18:12:00|||||||||400
1622571130000|2021-06-01 18:12:10|||||||||4095
1622571140000|2021-06-01 18:12:20|4749|4748|4750|4749|4750|4749|4749|4748|2516
1622571150000|2021-06-01 18:12:30|||||||||400
1622571160000|2021-06-01 18:12:40|4749|4748|4749|4748|4749|4748|4749|4748|1114
1622571170000|2021-06-01 18:12:50|||||||||200
1622571180000|2021-06-01 18:13:00|||||||||1000
1622571200000|2021-06-01 18:13:20|4750|4749|4750|4749|4750|4749|4750|4749|1600
1622571210000|2021-06-01 18:13:30|4749|4748|4749|4748|4749|4748|4749|4748|559
1622571240000|2021-06-01 18:14:00|||||||||900
1622571250000|2021-06-01 18:14:10|4750|4749|4751|4750|4751|4750|4750|4749|1997
1622571270000|2021-06-01 18:14:30|||||||||500
1622571280000|2021-06-01 18:14:40|||||||||300
1622571290000|2021-06-01 18:14:50|||||||||1950
1622571300000|2021-06-01 18:15:00|||||||||100
1622571310000|2021-06-01 18:15:10|||||||||1505
1622571320000|2021-06-01 18:15:20|4750|4749|4750|4749|4750|4749|4750|4749|912
1622571330000|2021-06-01 18:15:30|4751|4750|4751|4750|4751|4750|4751|4750|625
1622571350000|2021-06-01 18:15:50|4750|4749|4750|4749|4750|4750|4750|4749|300
1622571360000|2021-06-01 18:16:00|||||||||106
1622571380000|2021-06-01 18:16:20|4751|4750|4751|4750|4751|4750|4751|4750|1700
1622571390000|2021-06-01 18:16:30|4750||4751||4751||4750||400
1622571400000|2021-06-01 18:16:40|4750|4749|4750|4749|4750|4749|4750|4749|400
1622571420000|2021-06-01 18:17:00|||||||||325
1622571430000|2021-06-01 18:17:10|||||||||250
1622571440000|2021-06-01 18:17:20|||||||||225
1622571450000|2021-06-01 18:17:30|||||||||1100
1622571460000|2021-06-01 18:17:40|4751|4750|4752|4751|4752|4751|4751|4750|5753
1622571470000|2021-06-01 18:17:50|||||||||100
1622571480000|2021-06-01 18:18:00|||||||||206
1622571490000|2021-06-01 18:18:10|4753|4752|4754|4753|4754|4753|4753|4752|2597
1622571500000|2021-06-01 18:18:20|||||||||600
1622571510000|2021-06-01 18:18:30|||||||||1000
1622571520000|2021-06-01 18:18:40|||||||||111
1622571530000|2021-06-01 18:18:50|||||||||1111
1622571550000|2021-06-01 18:19:10|4753|4752|4753|4752|4753|4753|4753|4752|2378
1622571560000|2021-06-01 18:19:20|||||||||100
1622571570000|2021-06-01 18:19:30|||||||||100
1622571580000|2021-06-01 18:19:40|||||||||100
1622571590000|2021-06-01 18:19:50|4754|4753|4755|4754|4755|4754|4754|4753|4124
1622571600000|2021-06-01 18:20:00|||||||||660
1622571610000|2021-06-01 18:20:10|||||||||2100
1622571630000|2021-06-01 18:20:30|4756|4755|4756|4755|4756|4755|4755|4755|2900
1622571640000|2021-06-01 18:20:40|4757|4756|4757|4756|4758|4757|4757|4756|6277
1622571650000|2021-06-01 18:20:50|4758|4757|4758|4757|4758|4757|4757|4756|3550
1622571670000|2021-06-01 18:21:10|||||||||100
1622571680000|2021-06-01 18:21:20|||||||||1073
1622571690000|2021-06-01 18:21:30|4757|4756|4757|4756|4758|4757|4757|4756|5589
1622571700000|2021-06-01 18:21:40|4756|4755|4756|4755|4756|4755|4756|4755|3604
1622571710000|2021-06-01 18:21:50|||||||||600
1622571720000|2021-06-01 18:22:00|||||||||200
1622571730000|2021-06-01 18:22:10|||||||||450
1622571740000|2021-06-01 18:22:20|||||||||338
1622571760000|2021-06-01 18:22:40|||||||||612
1622571770000|2021-06-01 18:22:50|4757|4756|4758|4757|4758|4757|4756|4756|3857
1622571780000|2021-06-01 18:23:00|4757|4756|4757|4756|4757|4757|4757|4756|800
1622571790000|2021-06-01 18:23:10|||||||||200
1622571800000|2021-06-01 18:23:20|||||||||300
1622571810000|2021-06-01 18:23:30|||||||||667
1622571820000|2021-06-01 18:23:40|||||||||1200
1622571830000|2021-06-01 18:23:50|||||||||100
1622571840000|2021-06-01 18:24:00|||||||||100
1622571850000|2021-06-01 18:24:10|||||||||400
1622571860000|2021-06-01 18:24:20|4758|4757|4758|4757|4760|4759|4758|4757|25200
1622571870000|2021-06-01 18:24:30|||||||||3412
1622571880000|2021-06-01 18:24:40|||||||||415
1622571890000|2021-06-01 18:24:50|4759|4758|4759|4758|4759|4758|4758|4758|2300
1622571900000|2021-06-01 18:25:00|||||||||251
1622571910000|2021-06-01 18:25:10|4758|4757|4758|4757|4758|4757|4758|4757|3085
1622571920000|2021-06-01 18:25:20|||||||||100
1622571930000|2021-06-01 18:25:30|4757|4756|4757|4756|4757|4756|4757|4756|1924
1622571940000|2021-06-01 18:25:40|||||||||2500
1622571950000|2021-06-01 18:25:50|4758|4757|4758|4757|4758|4757|4757|4757|1848
1622571970000|2021-06-01 18:26:10|||||||||540
1622571980000|2021-06-01 18:26:20|||||||||962
1622571990000|2021-06-01 18:26:30|||||||||2300
1622572000000|2021-06-01 18:26:40|||||||||100
1622572010000|2021-06-01 18:26:50|||||||||100
1622572020000|2021-06-01 18:27:00|||||||||650
1622572030000|2021-06-01 18:27:10|||||||||2100
1622572040000|2021-06-01 18:27:20|||||||||106
1622572050000|2021-06-01 18:27:30|||||||||2300
1622572060000|2021-06-01 18:27:40|4757|4756|4757|4756|4757|4756|4757|4756|2149
1622572070000|2021-06-01 18:27:50|4758|4757|4758|4757|4758|4757|4757|4757|1521
1622572080000|2021-06-01 18:28:00|4757|4756|4757|4756|4757|4756|4757|4756|2605
1622572090000|2021-06-01 18:28:10|||||||||1600
1622572100000|2021-06-01 18:28:20|4758|4757|4758|4757|4758|4757|4757|4757|1799
1622572110000|2021-06-01 18:28:30|||||||||1112
1622572120000|2021-06-01 18:28:40|||||||||1836
1622572130000|2021-06-01 18:28:50|||||||||400
1622572150000|2021-06-01 18:29:10|4759|4758|4759|4758|4759|4758|4758|4758|4287
1622572170000|2021-06-01 18:29:30|||||||||400
1622572180000|2021-06-01 18:29:40|4760|4759|4760|4759|4760|4759|4760|4759|2216
1622572190000|2021-06-01 18:29:50|||||||||1934
1622572200000|2021-06-01 18:30:00|4759|4758|4759|4758|4759|4758|4759|4758|800
1622572210000|2021-06-01 18:30:10|||||||||400
1622572220000|2021-06-01 18:30:20|||||||||100
1622572230000|2021-06-01 18:30:30|||||||||2127
1622572240000|2021-06-01 18:30:40|4760|4759|4760|4759|4760|4759|4759|4759|1804
1622572260000|2021-06-01 18:31:00|||||||||1600
1622572270000|2021-06-01 18:31:10|||||||||200
1622572280000|2021-06-01 18:31:20|||||||||575
1622572290000|2021-06-01 18:31:30|4759|4758|4759|4758|4759|4758|4759|4758|2099
1622572300000|2021-06-01 18:31:40|||||||||702
1622572320000|2021-06-01 18:32:00|||||||||536
1622572330000|2021-06-01 18:32:10|||||||||1746
1622572350000|2021-06-01 18:32:30|4760|4759|4760|4759|4760|4759|4760|4759|3643
1622572360000|2021-06-01 18:32:40|4759|4758|4760|4759|4760|4759|4759|4758|800
1622572380000|2021-06-01 18:33:00|||||||||100
1622572390000|2021-06-01 18:33:10|||||||||2600
1622572400000|2021-06-01 18:33:20|||||||||300
1622572410000|2021-06-01 18:33:30|||||||||200
1622572420000|2021-06-01 18:33:40|||||||||6213
1622572430000|2021-06-01 18:33:50|||||||||500
1622572450000|2021-06-01 18:34:10|||||||||2000
1622572460000|2021-06-01 18:34:20|||||||||100
1622572470000|2021-06-01 18:34:30|||||||||200
1622572480000|2021-06-01 18:34:40|4761|4760|4761|4760|4762|4761|4760|4760|11431
1622572490000|2021-06-01 18:34:50|4762|4761|4763|4762|4763|4762|4762|4761|1131
1622572500000|2021-06-01 18:35:00|4764|4763|4764|4763|4764|4763|4764|4763|1200
1622572520000|2021-06-01 18:35:20|||||||||3162
1622572550000|2021-06-01 18:35:50|4765|4764|4765|4764|4765|4764|4765|4764|4216
1622572560000|2021-06-01 18:36:00|4766|4765|4766|4765|4766|4765|4766|4765|2542
1622572570000|2021-06-01 18:36:10|4767|4766|4767|4766|4767|4766|4767|4766|1300
1622572580000|2021-06-01 18:36:20|||||||||1380
1622572590000|2021-06-01 18:36:30|||||||||1900
1622572600000|2021-06-01 18:36:40|||||||||500
1622572610000|2021-06-01 18:36:50|||||||||4646
1622572620000|2021-06-01 18:37:00|||||||||400
1622572630000|2021-06-01 18:37:10|||||||||502
1622572640000|2021-06-01 18:37:20|4768|4767|4768|4767|4768|4767|4768|4767|4339
1622572650000|2021-06-01 18:37:30|4767|4766|4767|4766|4767|4766|4767|4766|3859
1622572660000|2021-06-01 18:37:40|4768|4767|4768|4767|4768|4767|4768|4767|3545
1622572670000|2021-06-01 18:37:50|||||||||700
1622572680000|2021-06-01 18:38:00|4767|4766|4767|4766|4767|4767|4767|4766|11399
1622572690000|2021-06-01 18:38:10|||||||||851
1622572700000|2021-06-01 18:38:20|4766|4765|4766|4765|4766|4765|4766|4765|9362
1622572710000|2021-06-01 18:38:30|4767|4766|4767|4766|4767|4766|4767|4766|2200
1622572720000|2021-06-01 18:38:40|4768|4767|4768|4767|4768|4767|4768|4767|1101
1622572730000|2021-06-01 18:38:50|||||||||100
1622572740000|2021-06-01 18:39:00|||||||||14892
1622572750000|2021-06-01 18:39:10|||||||||6400
1622572760000|2021-06-01 18:39:20|4767|4766|4767|4766|4767|4766|4767|4766|1797
1622572770000|2021-06-01 18:39:30|4766|4765|4765|4764|4766|4765|4765|4764|3965
1622572780000|2021-06-01 18:39:40|||||||||2900
1622572800000|2021-06-01 18:40:00|||||||||900
1622572810000|2021-06-01 18:40:10|||||||||1892
1622572820000|2021-06-01 18:40:20|4766|4765|4766|4765|4766|4765|4766|4765|4548
1622572830000|2021-06-01 18:40:30|4765|4764|4765|4764|4765|4764|4765|4764|1400
1622572840000|2021-06-01 18:40:40|4764|4763|4764|4763|4764|4763|4764|4763|1518
1622572850000|2021-06-01 18:40:50|||||||||2306
1622572860000|2021-06-01 18:41:00|4765|4764|4764|4763|4765|4764|4764|4763|1998
1622572870000|2021-06-01 18:41:10|||||||||300
1622572880000|2021-06-01 18:41:20|4765|4764|4765|4764|4765|4764|4765|4764|3684
1622572900000|2021-06-01 18:41:40|||||||||700
1622572910000|2021-06-01 18:41:50|4764|4763|4765|4764|4765|4764|4764|4763|2200
1622572920000|2021-06-01 18:42:00|4766|4765|4766|4765|4766|4765|4766|4765|2301
1622572930000|2021-06-01 18:42:10|||||||||200
1622572940000|2021-06-01 18:42:20|||||||||7331
1622572950000|2021-06-01 18:42:30|||||||||300
1622572960000|2021-06-01 18:42:40|4767|4766|4767|4766|4767|4766|4767|4766|949
1622572970000|2021-06-01 18:42:50|||||||||3861
1622572990000|2021-06-01 18:43:10|||||||||100
1622573000000|2021-06-01 18:43:20|4768|4767|4767|4766|4768|4767|4767|4766|5673
1622573020000|2021-06-01 18:43:40|4768|4767|4770|4769|4770|4769|4768|4767|17953
1622573030000|2021-06-01 18:43:50|||||||||252
1622573040000|2021-06-01 18:44:00|||||||||1610
1622573050000|2021-06-01 18:44:10|||||||||400
1622573060000|2021-06-01 18:44:20|4769|4768|4768|4767|4769|4768|4767|4766|12429
1622573080000|2021-06-01 18:44:40|4767|4766|4767|4766|4768|4767|4767|4766|3142
1622573100000|2021-06-01 18:45:00|||||||||200
1622573110000|2021-06-01 18:45:10|4766|4765|4767|4766|4767|4766|4766|4765|4353
1622573120000|2021-06-01 18:45:20|4768|4767|4767|4767|4768|4767|4767|4767|9708
1622573130000|2021-06-01 18:45:30|4768|4766|4767|4766|4768|4766|4767|4766|1818
1622573140000|2021-06-01 18:45:40|||||||||900
1622573150000|2021-06-01 18:45:50|||||||||100
1622573160000|2021-06-01 18:46:00|4766|4765|4767|4766|4767|4766|4766|4765|3277
1622573170000|2021-06-01 18:46:10|||||||||153
1622573180000|2021-06-01 18:46:20|4768|4767|4768|4767|4768|4767|4767|4766|2846
1622573190000|2021-06-01 18:46:30|||||||||1400
1622573200000|2021-06-01 18:46:40|||||||||300
1622573210000|2021-06-01 18:46:50|4769|4768|4770|4769|4770|4769|4769|4768|3400
1622573220000|2021-06-01 18:47:00|4769|4768|4769|4768|4769|4769|4769|4768|1560
1622573230000|2021-06-01 18:47:10|||||||||1600
1622573240000|2021-06-01 18:47:20|4768|4767|4767|4766|4768|4767|4767|4766|2650
1622573250000|2021-06-01 18:47:30|||||||||2100
1622573260000|2021-06-01 18:47:40|||||||||3200
1622573270000|2021-06-01 18:47:50|||||||||1300
1622573280000|2021-06-01 18:48:00|4766|4765|4766|4765|4767|4766|4766|4765|2941
1622573290000|2021-06-01 18:48:10|||||||||300
1622573300000|2021-06-01 18:48:20|||||||||100
1622573310000|2021-06-01 18:48:30|4767|4766|4767|4766|4767|4766|4766|4766|2530
1622573320000|2021-06-01 18:48:40|||||||||200
1622573330000|2021-06-01 18:48:50|||||||||100
1622573340000|2021-06-01 18:49:00|4768|4767|4769|4768|4769|4768|4768|4767|1687
1622573350000|2021-06-01 18:49:10|4770|4769|4768|4767|4770|4769|4768|4767|6018
1622573360000|2021-06-01 18:49:20|||||||||100
1622573370000|2021-06-01 18:49:30|4769|4768|4769|4768|4769|4768|4768|4768|2045
1622573390000|2021-06-01 18:49:50|||||||||622
1622573400000|2021-06-01 18:50:00|||||||||320
1622573410000|2021-06-01 18:50:10|||||||||500
1622573420000|2021-06-01 18:50:20|4768|4767|4768|4767|4768|4767|4768|4767|2183
1622573430000|2021-06-01 18:50:30|4769|4768|4769|4768|4769|4768|4768|4768|1301
1622573440000|2021-06-01 18:50:40|||||||||100
1622573450000|2021-06-01 18:50:50|4768|4767|4768|4767|4768|4767|4768|4767|500
1622573460000|2021-06-01 18:51:00|4767|4766|4767|4766|4767|4766|4767|4766|2400
1622573470000|2021-06-01 18:51:10|4766|4765|4767|4766|4767|4766|4766|4765|1560
1622573480000|2021-06-01 18:51:20|4766|4765|4766|4765|4766|4765|4766|4765|210
1622573500000|2021-06-01 18:51:40|4767|4766|4767|4766|4767|4766|4767|4766|917
1622573510000|2021-06-01 18:51:50|4768|4767|4768|4767|4768|4767|4767|4767|2449
1622573520000|2021-06-01 18:52:00|4767|4766|4767|4766|4767|4766|4767|4766|510
1622573530000|2021-06-01 18:52:10|||||||||705
1622573540000|2021-06-01 18:52:20|||||||||900
1622573550000|2021-06-01 18:52:30|4768|4767|4767|4766|4768|4767|4767|4766|2300
1622573570000|2021-06-01 18:52:50|4768|4767|4768|4767|4768|4767|4768|4767|100
1622573580000|2021-06-01 18:53:00|4769|4768|4769|4768|4769|4768|4768|4768|2200
1622573610000|2021-06-01 18:53:30|||||||||200
1622573620000|2021-06-01 18:53:40|||||||||1400
1622573630000|2021-06-01 18:53:50|||||||||1750
1622573640000|2021-06-01 18:54:00|4770|4769|4770|4769|4770|4769|4769|4769|1320
1622573650000|2021-06-01 18:54:10|4769|4768|4769|4768|4769|4769|4769|4768|1305
1622573660000|2021-06-01 18:54:20|4770|4769|4770|4769|4770|4769|4770|4769|510
1622573670000|2021-06-01 18:54:30|||||||||600
1622573680000|2021-06-01 18:54:40|||||||||2130
1622573690000|2021-06-01 18:54:50|||||||||1005
1622573700000|2021-06-01 18:55:00|4771|4770|4771|4770|4771|4770|4771|4770|2712
1622573710000|2021-06-01 18:55:10|4772|4771|4772|4771|4772|4771|4772|4771|3043
1622573720000|2021-06-01 18:55:20|||||||||100
1622573730000|2021-06-01 18:55:30|4771|4770|4773|4772|4773|4772|4771|4770|8144
1622573740000|2021-06-01 18:55:40|||||||||537
1622573750000|2021-06-01 18:55:50|||||||||4750
1622573760000|2021-06-01 18:56:00|4774|4773|4774|4773|4774|4773|4773|4773|9289
1622573770000|2021-06-01 18:56:10|4773|4772|4772|4771|4773|4773|4772|4771|12358
1622573780000|2021-06-01 18:56:20|||||||||1273
1622573810000|2021-06-01 18:56:50|4773|4772|4773|4772|4773|4772|4773|4772|1550
1622573820000|2021-06-01 18:57:00|||||||||100
1622573830000|2021-06-01 18:57:10|4774|4773|4774|4773|4775|4774|4774|4773|27970
1622573840000|2021-06-01 18:57:20|||||||||3300
1622573850000|2021-06-01 18:57:30|||||||||2697
1622573860000|2021-06-01 18:57:40|||||||||3708
1622573870000|2021-06-01 18:57:50|4773|4772|4773|4772|4773|4772|4773|4772|10106
1622573880000|2021-06-01 18:58:00|4772|4771|4772|4771|4772|4771|4772|4771|28717
1622573890000|2021-06-01 18:58:10|4771|4770|4770|4769|4771|4770|4770|4769|18763
1622573900000|2021-06-01 18:58:20|4771|4770|4773|4772|4773|4772|4771|4770|7383
1622573910000|2021-06-01 18:58:30|4772|4771|4772|4771|4772|4771|4772|4771|2777
1622573920000|2021-06-01 18:58:40|||||||||800
1622573940000|2021-06-01 18:59:00|4773|4772|4773|4772|4773|4772|4772|4772|7610
1622573950000|2021-06-01 18:59:10|||||||||300
1622573960000|2021-06-01 18:59:20|4772|4771|4772|4771|4772|4771|4772|4771|12922
1622573970000|2021-06-01 18:59:30|4773|4772|4773|4772|4773|4772|4773|4772|901
1622573980000|2021-06-01 18:59:40|4772|4771|4772|4771|4772|4771|4772|4771|2053
1622573990000|2021-06-01 18:59:50|4773|4772|4773|4772|4773|4772|4772|4772|12100
1622574000000|2021-06-01 19:00:00|4774|4773|4774|4773|4774|4773|4773|4773|5434
1622574010000|2021-06-01 19:00:10|4773||4774||4774||4773||7691
1622574020000|2021-06-01 19:00:20|4773|4772|4773|4772|4773|4773|4773|4772|5683
1622574030000|2021-06-01 19:00:30|4774|4773|4776|4775|4776|4775|4774|4773|20173
1622574040000|2021-06-01 19:00:40|4777|4776|4777|4776|4777|4776|4777|4776|9604
1622574050000|2021-06-01 19:00:50|4776|4775|4776|4775|4776|4775|4776|4775|4492
1622574060000|2021-06-01 19:01:00|4777|4776|4778|4777|4778|4777|4777|4776|1900
1622574070000|2021-06-01 19:01:10|||||||||1200
1622574080000|2021-06-01 19:01:20|4779|4778|4779|4778|4779|4778|4779|4778|12135
1622574090000|2021-06-01 19:01:30|4780|4779|4779|4778|4780|4779|4779|4778|3008
1622574100000|2021-06-01 19:01:40|||||||||914
1622574110000|2021-06-01 19:01:50|4778|4777|4778|4777|4778|4778|4778|4777|5663
1622574120000|2021-06-01 19:02:00|||||||||2314
1622574130000|2021-06-01 19:02:10|4777|4776|4777|4776|4778|4777|4777|4776|4008
1622574140000|2021-06-01 19:02:20|||||||||200
1622574150000|2021-06-01 19:02:30|||||||||3950
1622574160000|2021-06-01 19:02:40|4776|4775|4777|4776|4777|4776|4776|4775|3810
1622574170000|2021-06-01 19:02:50|4778|4777|4778|4777|4778|4777|4778|4777|5795
1622574180000|2021-06-01 19:03:00|4777|4776|4778|4777|4778|4777|4777|4776|7276
1622574190000|2021-06-01 19:03:10|4779|4778|4779|4778|4779|4778|4778|4777|7213
1622574200000|2021-06-01 19:03:20|4778|4777|4778|4777|4778|4778|4778|4777|11583
1622574210000|2021-06-01 19:03:30|||||||||760
1622574220000|2021-06-01 19:03:40|4779|4778|4779|4778|4779|4778|4779|4778|2513
1622574230000|2021-06-01 19:03:50|4780|4779|4780|4779|4780|4779|4779|4779|1813
1622574240000|2021-06-01 19:04:00|||||||||1300
1622574250000|2021-06-01 19:04:10|||||||||3847
1622574260000|2021-06-01 19:04:20|||||||||532
1622574270000|2021-06-01 19:04:30|||||||||4643
1622574280000|2021-06-01 19:04:40|||||||||2000
1622574290000|2021-06-01 19:04:50|||||||||2330
1622574300000|2021-06-01 19:05:00|||||||||1396
1622574310000|2021-06-01 19:05:10|4779|4778|4779|4778|4779|4779|4779|4778|12767
1622574320000|2021-06-01 19:05:20|||||||||4000
1622574330000|2021-06-01 19:05:30|||||||||400
1622574340000|2021-06-01 19:05:40|||||||||400
1622574350000|2021-06-01 19:05:50|4780|4779|4780|4779|4780|4779|4780|4779|1176
1622574360000|2021-06-01 19:06:00|4779|4778|4779|4778|4779|4778|4778|4777|19315
1622574370000|2021-06-01 19:06:10|4778|4777|4778|4777|4778|4778|4777|4776|5940
1622574380000|2021-06-01 19:06:20|||||||||4600
1622574390000|2021-06-01 19:06:30|||||||||1300
1622574400000|2021-06-01 19:06:40|4779|4778|4779|4778|4779|4778|4778|4778|3900
1622574410000|2021-06-01 19:06:50|||||||||900
1622574420000|2021-06-01 19:07:00|||||||||1700
1622574430000|2021-06-01 19:07:10|4780|4779|4780|4779|4780|4779|4780|4779|2650
1622574440000|2021-06-01 19:07:20|||||||||1000
1622574450000|2021-06-01 19:07:30|||||||||600
1622574460000|2021-06-01 19:07:40|4779|4778|4777|4776|4780|4778|4777|4776|22480
1622574470000|2021-06-01 19:07:50|4778|4777|4778|4777|4778|4777|4778|4777|8949
1622574480000|2021-06-01 19:08:00|4779|4778|4779|4778|4779|4778|4779|4778|900
1622574490000|2021-06-01 19:08:10|||||||||2200
1622574500000|2021-06-01 19:08:20|4780|4779|4780|4779|4780|4779|4780|4779|200
1622574510000|2021-06-01 19:08:30|4781|4780|4781|4780|4781|4780|4781|4780|23857
1622574520000|2021-06-01 19:08:40|4782|4781|4785|4784|4785|4784|4782|4781|49998
1622574530000|2021-06-01 19:08:50|4786|4785|4787|4786|4787|4786|4785|4785|19178
1622574540000|2021-06-01 19:09:00|4786|4785|4784|4783|4786|4785|4784|4783|15025
1622574550000|2021-06-01 19:09:10|4783|4782|4782|4781|4783|4782|4782|4781|2199
1622574560000|2021-06-01 19:09:20|4783|4782|4783|4782|4783|4782|4783|4782|2504
1622574570000|2021-06-01 19:09:30|4784|4783|4784|4783|4784|4783|4784|4783|2810
1622574580000|2021-06-01 19:09:40|4783|4782|4782|4781|4783|4782|4782|4781|3483
1622574590000|2021-06-01 19:09:50|4781|4780|4781|4780|4781|4780|4781|4780|3500
1622574600000|2021-06-01 19:10:00|4782|4781|4783|4782|4783|4782|4781|4781|1250
1622574620000|2021-06-01 19:10:20|4782|4781|4782|4781|4782|4781|4782|4781|3300
1622574630000|2021-06-01 19:10:30|4781|4780|4782|4781|4782|4781|4781|4780|7468
1622574640000|2021-06-01 19:10:40|4781|4780|4780|4779|4781|4780|4780|4779|4836
1622574650000|2021-06-01 19:10:50|||||||||500
1622574660000|2021-06-01 19:11:00|4779|4778|4779|4778|4780|4779|4778|4777|6388
1622574670000|2021-06-01 19:11:10|||||||||2024
1622574680000|2021-06-01 19:11:20|4780|4779|4780|4779|4780|4779|4780|4779|1350
1622574690000|2021-06-01 19:11:30|||||||||100
1622574700000|2021-06-01 19:11:40|||||||||500
1622574710000|2021-06-01 19:11:50|4781|4780|4780|4779|4781|4780|4780|4779|5242
1622574720000|2021-06-01 19:12:00|4779|4778|4779|4778|4779|4779|4779|4778|2711
1622574730000|2021-06-01 19:12:10|||||||||5252
1622574740000|2021-06-01 19:12:20|||||||||1400
1622574750000|2021-06-01 19:12:30|||||||||431
1622574760000|2021-06-01 19:12:40|4780|4779|4780|4779|4780|4779|4779|4779|1400
1622574770000|2021-06-01 19:12:50|4781|4780|4781|4780|4781|4780|4781|4780|3648
1622574780000|2021-06-01 19:13:00|||||||||5851
1622574790000|2021-06-01 19:13:10|||||||||4027
1622574800000|2021-06-01 19:13:20|4782|4781|4782|4781|4782|4781|4782|4781|1446
1622574810000|2021-06-01 19:13:30|4781|4780|4781|4780|4781|4781|4781|4780|5480
1622574820000|2021-06-01 19:13:40|4782|4781|4781|4780|4782|4781|4781|4780|1769
1622574830000|2021-06-01 19:13:50|4782|4781|4783|4782|4783|4782|4782|4781|3629
1622574840000|2021-06-01 19:14:00|4784|4783|4783|4782|4784|4783|4783|4782|7200
1622574850000|2021-06-01 19:14:10|||||||||618
1622574860000|2021-06-01 19:14:20|||||||||1218
1622574870000|2021-06-01 19:14:30|||||||||214
1622574880000|2021-06-01 19:14:40|||||||||5072
1622574890000|2021-06-01 19:14:50|4784|4783|4784|4783|4784|4783|4784|4783|8757
1622574900000|2021-06-01 19:15:00|||||||||450
1622574910000|2021-06-01 19:15:10|4783|4782|4781|4780|4783|4783|4781|4780|4275
1622574920000|2021-06-01 19:15:20|4780|4779|4780|4779|4780|4779|4780|4779|1800
1622574930000|2021-06-01 19:15:30|4781|4780|4781|4780|4781|4780|4780|4780|2100
1622574940000|2021-06-01 19:15:40||4781||4780||4781||4780|2130
1622574950000|2021-06-01 19:15:50|4782|4781|4782|4781|4782|4781|4782|4781|3400
1622574960000|2021-06-01 19:16:00|||||||||200
1622574970000|2021-06-01 19:16:10|||||||||100
1622574980000|2021-06-01 19:16:20|4783|4782|4783|4782|4783|4782|4782|4782|1926
1622574990000|2021-06-01 19:16:30|4782|4781|4782|4781|4782|4781|4782|4781|4997
1622575000000|2021-06-01 19:16:40|||||||||200
1622575010000|2021-06-01 19:16:50|||||||||1600
1622575020000|2021-06-01 19:17:00|4781|4780|4780|4779|4781|4781|4780|4779|4872
1622575030000|2021-06-01 19:17:10|4781|4780|4780|4779|4781|4780|4779|4778|7781
1622575040000|2021-06-01 19:17:20|4781|4780|4782|4781|4782|4781|4781|4780|6389
1622575050000|2021-06-01 19:17:30|4783|4782|4783|4782|4783|4782|4782|4782|900
1622575060000|2021-06-01 19:17:40|||||||||2940
1622575080000|2021-06-01 19:18:00|||||||||1018
1622575090000|2021-06-01 19:18:10|||||||||1000
1622575100000|2021-06-01 19:18:20|4782|4781|4782|4781|4782|4781|4782|4781|5400
1622575110000|2021-06-01 19:18:30|||||||||900
1622575120000|2021-06-01 19:18:40|||||||||108
1622575130000|2021-06-01 19:18:50|4781|4780|4781|4780|4781|4781|4781|4780|1254
1622575140000|2021-06-01 19:19:00|||||||||100
1622575150000|2021-06-01 19:19:10|||||||||400
1622575160000|2021-06-01 19:19:20|||||||||200
1622575170000|2021-06-01 19:19:30|||||||||200
1622575180000|2021-06-01 19:19:40|||||||||300
1622575190000|2021-06-01 19:19:50|4782|4781|4782|4781|4782|4781|4781|4781|3803
1622575200000|2021-06-01 19:20:00|||||||||1110
1622575210000|2021-06-01 19:20:10|||||||||400
1622575220000|2021-06-01 19:20:20|||||||||100
1622575230000|2021-06-01 19:20:30|4783|4782|4783|4782|4783|4782|4783|4782|400
1622575240000|2021-06-01 19:20:40|4784|4783|4784|4783|4784|4783|4784|4783|2018
1622575250000|2021-06-01 19:20:50|||||||||1300
1622575260000|2021-06-01 19:21:00|4785|4784|4785|4784|4785|4784|4784|4784|1300
1622575270000|2021-06-01 19:21:10|4784|4783|4784|4783|4784|4784|4784|4783|10113
1622575280000|2021-06-01 19:21:20|||||||||100
1622575290000|2021-06-01 19:21:30|||||||||100
1622575300000|2021-06-01 19:21:40|4785|4784|4786|4785|4786|4785|4785|4784|7793
1622575310000|2021-06-01 19:21:50|4787|4786|4786|4785|4787|4786|4786|4785|7145
1622575320000|2021-06-01 19:22:00|||||||||4450
1622575330000|2021-06-01 19:22:10|||||||||1014
1622575340000|2021-06-01 19:22:20|||||||||3700
1622575350000|2021-06-01 19:22:30|||||||||603
1622575370000|2021-06-01 19:22:50|||||||||200
1622575380000|2021-06-01 19:23:00|4785|4784|4785|4784|4785|4784|4785|4784|5200
1622575390000|2021-06-01 19:23:10|4786|4785|4786|4785|4786|4785|4786|4785|4269
1622575400000|2021-06-01 19:23:20|||||||||1400
1622575410000|2021-06-01 19:23:30|||||||||600
1622575420000|2021-06-01 19:23:40|||||||||500
1622575440000|2021-06-01 19:24:00|||||||||256
1622575450000|2021-06-01 19:24:10|4787|4786|4786|4785|4787|4786|4786|4785|7808
1622575460000|2021-06-01 19:24:20|||||||||200
1622575470000|2021-06-01 19:24:30|4785|4784|4785|4784|4785|4784|4785|4784|3582
1622575480000|2021-06-01 19:24:40|4786|4785|4786|4785|4786|4785|4786|4785|8685
1622575490000|2021-06-01 19:24:50|4785|4784|4785|4784|4785|4784|4785|4784|1000
1622575500000|2021-06-01 19:25:00|4784|4783|4787|4786|4787|4786|4784|4783|6555
1622575510000|2021-06-01 19:25:10|4786|4785|4785|4784|4786|4785|4785|4784|4384
1622575520000|2021-06-01 19:25:20|4784|4783|4785|4784|4786|4785|4784|4783|6267
1622575530000|2021-06-01 19:25:30|4784|4783|4783|4782|4784|4784|4783|4782|2368
1622575540000|2021-06-01 19:25:40|||||||||2100
1622575550000|2021-06-01 19:25:50|||||||||2596
1622575560000|2021-06-01 19:26:00|4784|4783|4784|4783|4784|4783|4784|4783|5519
1622575570000|2021-06-01 19:26:10|4785|4784|4786|4785|4786|4785|4784|4784|1614
1622575580000|2021-06-01 19:26:20|4785|4784|4786|4785|4786|4785|4785|4784|5193
1622575590000|2021-06-01 19:26:30|||||||||3639
1622575600000|2021-06-01 19:26:40|||||||||300
1622575610000|2021-06-01 19:26:50|||||||||1425
1622575620000|2021-06-01 19:27:00|4785|4784|4785|4784|4785|4785|4785|4784|1292
1622575630000|2021-06-01 19:27:10|||||||||620
1622575640000|2021-06-01 19:27:20||4785||4784||4785||4784|2816
1622575650000|2021-06-01 19:27:30|4786|4785|4786|4785|4786|4785|4785|4784|2300
1622575670000|2021-06-01 19:27:50|4787|4786|4787|4786|4787|4786|4786|4786|1701
1622575690000|2021-06-01 19:28:10|4786|4785|4786|4785|4786|4786|4786|4785|1200
1622575700000|2021-06-01 19:28:20|4785|4784|4784|4783|4785|4784|4784|4783|3260
1622575710000|2021-06-01 19:28:30|4783|4782|4783|4782|4784|4783|4783|4782|1125
1622575720000|2021-06-01 19:28:40|4784|4783|4784|4783|4784|4783|4784|4783|3800
1622575730000|2021-06-01 19:28:50|4785|4784|4785|4784|4785|4784|4784|4783|7257
1622575750000|2021-06-01 19:29:10|4784|4783|4784|4783|4784|4783|4784|4783|1947
1622575760000|2021-06-01 19:29:20|4785|4784|4785|4784|4785|4784|4785|4784|3004
1622575770000|2021-06-01 19:29:30|4786|4785|4786|4785|4786|4785|4785|4785|1079
1622575780000|2021-06-01 19:29:40|4785|4784|4785|4784|4785|4785|4785|4784|1004
1622575790000|2021-06-01 19:29:50|4784|4783|4784|4783|4784|4783|4784|4783|1105
1622575800000|2021-06-01 19:30:00|4785|4784|4785|4784|4785|4784|4784|4784|3071
1622575810000|2021-06-01 19:30:10|4786|4785|4786|4785|4786|4785|4786|4785|800
1622575820000|2021-06-01 19:30:20|||||||||300
1622575830000|2021-06-01 19:30:30|4785|4784|4785|4784|4785|4784|4785|4784|2395
1622575840000|2021-06-01 19:30:40|4784|4783|4784|4783|4784|4783|4784|4783|2403
1622575850000|2021-06-01 19:30:50|4783|4782|4783|4782|4783|4782|4783|4782|0
1622575860000|2021-06-01 19:31:00|4782|4781|4782|4781|4782|4781|4782|4781|2400
1622575870000|2021-06-01 19:31:10|4781|4780|4781|4780|4782|4781|4781|4780|7506
1622575880000|2021-06-01 19:31:20|4782|4781|4782|4781|4782|4781|4782|4781|5600
1622575890000|2021-06-01 19:31:30|||||||||750
1622575900000|2021-06-01 19:31:40|||||||||6200
1622575910000|2021-06-01 19:31:50|||||||||5200
1622575920000|2021-06-01 19:32:00|||||||||1630
1622575930000|2021-06-01 19:32:10|||||||||107
1622575940000|2021-06-01 19:32:20|4781|4780|4781|4780|4781|4780|4781|4780|4554
1622575950000|2021-06-01 19:32:30|||||||||100
1622575960000|2021-06-01 19:32:40|4780|4779|4780|4779|4780|4779|4780|4779|3108
1622575970000|2021-06-01 19:32:50|4779|4778|4779|4778|4779|4779|4779|4778|6890
1622575980000|2021-06-01 19:33:00|||||||||200
1622575990000|2021-06-01 19:33:10|||||||||3800
1622576000000|2021-06-01 19:33:20|||||||||850
1622576020000|2021-06-01 19:33:40|||||||||1000
1622576030000|2021-06-01 19:33:50|||||||||1209
1622576040000|2021-06-01 19:34:00|||||||||736
1622576050000|2021-06-01 19:34:10|||||||||901
1622576060000|2021-06-01 19:34:20|4780|4779|4779|4778|4780|4779|4779|4778|8676
1622576070000|2021-06-01 19:34:30|||||||||300
1622576080000|2021-06-01 19:34:40|||||||||1000
1622576090000|2021-06-01 19:34:50|4780|4779|4780|4779|4780|4779|4780|4779|2100
1622576100000|2021-06-01 19:35:00|||||||||100
1622576110000|2021-06-01 19:35:10|4781|4780|4781|4780|4781|4780|4780|4780|3788
1622576120000|2021-06-01 19:35:20|4780|4779|4780|4779|4780|4779|4780|4779|2497
1622576130000|2021-06-01 19:35:30|4781|4780|4781|4780|4781|4780|4781|4780|2044
1622576140000|2021-06-01 19:35:40|4780|4779|4780|4779|4780|4779|4780|4779|300
1622576150000|2021-06-01 19:35:50|||||||||100
1622576160000|2021-06-01 19:36:00|||||||||550
1622576170000|2021-06-01 19:36:10|4781|4780|4781|4780|4781|4780|4780|4780|1989
1622576180000|2021-06-01 19:36:20|||||||||1290
1622576190000|2021-06-01 19:36:30|4782|4781|4783|4782|4783|4782|4781|4781|6701
1622576200000|2021-06-01 19:36:40|||||||||1700
1622576210000|2021-06-01 19:36:50|4784|4783|4784|4783|4784|4783|4784|4783|9965
1622576220000|2021-06-01 19:37:00|4785|4784|4785|4784|4785|4784|4785|4784|5279
1622576230000|2021-06-01 19:37:10|4786|4785|4786|4785|4786|4785|4786|4785|4748
1622576240000|2021-06-01 19:37:20|||||||||3681
1622576250000|2021-06-01 19:37:30|4787|4786|4787|4786|4787|4786|4787|4786|2488
1622576260000|2021-06-01 19:37:40|4786|4785|4787|4786|4787|4786|4786|4785|11291
1622576270000|2021-06-01 19:37:50|||||||||1560
1622576280000|2021-06-01 19:38:00|||||||||900
1622576290000|2021-06-01 19:38:10|4786|4785|4786|4785|4786|4785|4786|4785|2504
1622576300000|2021-06-01 19:38:20|||||||||600
1622576310000|2021-06-01 19:38:30|4785|4784|4785|4784|4785|4784|4785|4784|5697
1622576320000|2021-06-01 19:38:40|||||||||1574
1622576330000|2021-06-01 19:38:50|||||||||500
1622576340000|2021-06-01 19:39:00|||||||||300
1622576350000|2021-06-01 19:39:10|||||||||1300
1622576360000|2021-06-01 19:39:20|4786|4785|4786|4785|4786|4785|4786|4785|1802
1622576370000|2021-06-01 19:39:30|||||||||400
1622576380000|2021-06-01 19:39:40|||||||||2500
1622576390000|2021-06-01 19:39:50|||||||||409
1622576400000|2021-06-01 19:40:00|||||||||300
1622576420000|2021-06-01 19:40:20|4785|4784|4785|4784|4785|4784|4785|4784|7893
1622576430000|2021-06-01 19:40:30|4786|4785|4785|4784|4786|4785|4785|4784|6025
1622576440000|2021-06-01 19:40:40|4784|4783|4784|4783|4784|4783|4784|4783|1995
1622576450000|2021-06-01 19:40:50|4785|4784|4785|4784|4785|4784|4784|4784|4826
1622576460000|2021-06-01 19:41:00|4784|4783|4784|4783|4784|4783|4784|4783|100
1622576470000|2021-06-01 19:41:10|||||||||300
1622576480000|2021-06-01 19:41:20|||||||||100
1622576490000|2021-06-01 19:41:30|||||||||3780
1622576500000|2021-06-01 19:41:40|||||||||300
1622576510000|2021-06-01 19:41:50|4783|4782|4782|4781|4783|4782|4782|4781|27683
1622576520000|2021-06-01 19:42:00|4781|4780|4781|4780|4781|4781|4781|4780|1400
1622576530000|2021-06-01 19:42:10|4780|4779|4780|4779|4780|4780|4780|4779|2668
1622576540000|2021-06-01 19:42:20|4779|4778|4778|4777|4779|4778|4778|4777|2113
1622576550000|2021-06-01 19:42:30|4779|4778|4778|4777|4779|4778|4778|4777|4299
1622576560000|2021-06-01 19:42:40|||||||||1100
1622576570000|2021-06-01 19:42:50|||||||||1120
1622576580000|2021-06-01 19:43:00|||||||||9280
1622576590000|2021-06-01 19:43:10|||||||||805
1622576600000|2021-06-01 19:43:20|||||||||1147
1622576610000|2021-06-01 19:43:30|4779|4778|4779|4778|4779|4778|4778|4778|3495
1622576620000|2021-06-01 19:43:40|||||||||2640
1622576630000|2021-06-01 19:43:50|||||||||400
1622576640000|2021-06-01 19:44:00|4780|4779|4780|4779|4780|4779|4779|4779|6213
1622576650000|2021-06-01 19:44:10|||||||||300
1622576660000|2021-06-01 19:44:20|||||||||797
1622576680000|2021-06-01 19:44:40|4779|4778|4779|4778|4779|4778|4779|4778|11398
1622576690000|2021-06-01 19:44:50|4780|4779|4780|4779|4780|4779|4780|4779|11760
1622576700000|2021-06-01 19:45:00|4781|4780|4782|4781|4782|4781|4781|4780|3883
1622576710000|2021-06-01 19:45:10|||||||||3299
1622576720000|2021-06-01 19:45:20|||||||||550
1622576730000|2021-06-01 19:45:30|4783|4782|4782|4781|4783|4782|4782|4781|2086
1622576740000|2021-06-01 19:45:40|4783|4782|4783|4782|4783|4782|4782|4782|1300
1622576750000|2021-06-01 19:45:50|4784|4783|4784|4783|4785|4784|4784|4783|7225
1622576760000|2021-06-01 19:46:00|||||||||2613
1622576770000|2021-06-01 19:46:10|||||||||791
1622576780000|2021-06-01 19:46:20|||||||||300
1622576790000|2021-06-01 19:46:30|4783|4782|4783|4782|4783|4782|4783|4782|8984
1622576800000|2021-06-01 19:46:40|||||||||1578
1622576810000|2021-06-01 19:46:50|4784|4783|4784|4783|4784|4783|4783|4783|13519
1622576820000|2021-06-01 19:47:00|||||||||500
1622576830000|2021-06-01 19:47:10|4783|4782|4783|4782|4783|4782|4783|4782|3203
1622576840000|2021-06-01 19:47:20|||||||||2085
1622576850000|2021-06-01 19:47:30|||||||||700
1622576860000|2021-06-01 19:47:40|||||||||1200
1622576870000|2021-06-01 19:47:50|||||||||100
1622576880000|2021-06-01 19:48:00|4784|4783|4784|4783|4784|4783|4783|4783|4211
1622576890000|2021-06-01 19:48:10|||||||||2761
1622576900000|2021-06-01 19:48:20|||||||||5850
1622576910000|2021-06-01 19:48:30|||||||||313
1622576920000|2021-06-01 19:48:40|||||||||820
1622576930000|2021-06-01 19:48:50|||||||||5418
1622576940000|2021-06-01 19:49:00|4783|4782|4781|4780|4783|4782|4781|4780|12078
1622576950000|2021-06-01 19:49:10|||||||||5300
1622576960000|2021-06-01 19:49:20|||||||||1400
1622576970000|2021-06-01 19:49:30|||||||||3750
1622576980000|2021-06-01 19:49:40|4780|4779|4780|4779|4780|4779|4780|4779|5563
1622576990000|2021-06-01 19:49:50|||||||||700
1622577000000|2021-06-01 19:50:00|4779|4778|4780|4779|4781|4780|4779|4778|33671
1622577010000|2021-06-01 19:50:10|||||||||624
1622577020000|2021-06-01 19:50:20|4779|4778|4779|4778|4779|4779|4779|4778|2258
1622577030000|2021-06-01 19:50:30|||||||||5026
1622577040000|2021-06-01 19:50:40|4778|4777|4778|4777|4778|4778|4778|4777|12945
1622577050000|2021-06-01 19:50:50|||||||||1768
1622577060000|2021-06-01 19:51:00|4777|4776|4777|4776|4777|4777|4777|4776|3926
1622577070000|2021-06-01 19:51:10|||||||||2100
1622577080000|2021-06-01 19:51:20|||||||||500
1622577090000|2021-06-01 19:51:30|||||||||2175
1622577100000|2021-06-01 19:51:40|||||||||2169
1622577110000|2021-06-01 19:51:50|||||||||7827
1622577120000|2021-06-01 19:52:00|||||||||7556
1622577130000|2021-06-01 19:52:10|||||||||2964
1622577140000|2021-06-01 19:52:20|||||||||1403
1622577150000|2021-06-01 19:52:30|4776|4775|4776|4775|4776|4775|4776|4775|12372
1622577160000|2021-06-01 19:52:40|||||||||4954
1622577170000|2021-06-01 19:52:50|||||||||1400
1622577180000|2021-06-01 19:53:00|||||||||2500
1622577190000|2021-06-01 19:53:10|4775|4774|4775|4774|4775|4774|4775|4774|6533
1622577200000|2021-06-01 19:53:20|||||||||3364
1622577210000|2021-06-01 19:53:30|||||||||2400
1622577220000|2021-06-01 19:53:40|||||||||5706
1622577230000|2021-06-01 19:53:50|||||||||2085
1622577240000|2021-06-01 19:54:00|||||||||3005
1622577250000|2021-06-01 19:54:10|4774|4773|4774|4773|4774|4773|4774|4773|36929
1622577260000|2021-06-01 19:54:20|||||||||4887
1622577270000|2021-06-01 19:54:30|4773|4772|4773|4772|4773|4772|4773|4772|1999
1622577280000|2021-06-01 19:54:40|||||||||24300
1622577290000|2021-06-01 19:54:50|||||||||7130
1622577300000|2021-06-01 19:55:00|4772|4771|4771|4770|4772|4772|4771|4770|31915
1622577310000|2021-06-01 19:55:10|||||||||900
1622577320000|2021-06-01 19:55:20|4772|4771|4771|4770|4772|4771|4771|4770|33291
1622577330000|2021-06-01 19:55:30|4770|4769|4771|4770|4771|4770|4770|4769|9576
1622577340000|2021-06-01 19:55:40|4772|4771|4771|4770|4772|4771|4771|4770|30035
1622577350000|2021-06-01 19:55:50|4772|4771|4772|4771|4772|4771|4771|4771|13784
1622577360000|2021-06-01 19:56:00|||||||||13913
1622577370000|2021-06-01 19:56:10|||||||||5104
1622577380000|2021-06-01 19:56:20|||||||||1600
1622577390000|2021-06-01 19:56:30|4771|4770|4771|4770|4771|4770|4771|4770|6923
1622577400000|2021-06-01 19:56:40|||||||||1600
1622577410000|2021-06-01 19:56:50|4770|4769|4770|4769|4770|4769|4770|4769|8301
1622577420000|2021-06-01 19:57:00|||||||||2877
1622577430000|2021-06-01 19:57:10|4771|4770|4771|4770|4771|4770|4770|4770|15844
1622577440000|2021-06-01 19:57:20|||||||||6632
1622577450000|2021-06-01 19:57:30|||||||||1100
1622577460000|2021-06-01 19:57:40|||||||||1430
1622577470000|2021-06-01 19:57:50|4772|4771|4771|4770|4772|4771|4771|4770|27274
1622577480000|2021-06-01 19:58:00|4772|4771|4772|4771|4772|4771|4772|4771|15700
1622577490000|2021-06-01 19:58:10|4771|4770|4771|4770|4771|4770|4771|4770|12011
1622577500000|2021-06-01 19:58:20|4770|4769|4771|4770|4771|4770|4770|4769|24225
1622577510000|2021-06-01 19:58:30|4772|4771|4772|4771|4772|4771|4771|4770|43340
1622577520000|2021-06-01 19:58:40|4771|4770|4772|4771|4772|4771|4771|4770|13403
1622577530000|2021-06-01 19:58:50|||||||||5668
1622577540000|2021-06-01 19:59:00|4771|4770|4772|4771|4772|4771|4771|4770|16856
1622577550000|2021-06-01 19:59:10|4771|4770|4771|4770|4771|4771|4771|4770|8817
1622577560000|2021-06-01 19:59:20|||||||||4286
1622577570000|2021-06-01 19:59:30|||||||||20860
1622577580000|2021-06-01 19:59:40|||||||||6383
1622577590000|2021-06-01 19:59:50|||||||||13494
1622577600000|2021-06-01 20:00:00|4772|4769|4776|4758|4776|4769|4772|4758|6679
1622577610000|2021-06-01 20:00:10|||||||||3759
1622577640000|2021-06-01 20:00:40|||||||||183
1622577650000|2021-06-01 20:00:50|||||||||17031
1622577660000|2021-06-01 20:01:00|||||||||10771
1622577670000|2021-06-01 20:01:10|||||||||3
1622577680000|2021-06-01 20:01:20|||||||||7
1622577690000|2021-06-01 20:01:30|||||||||41
1622577710000|2021-06-01 20:01:50|||||||||13017
1622577720000|2021-06-01 20:02:00||4760||4760||4760||4760|157
1622577730000|2021-06-01 20:02:10|||||||||2692
1622577740000|2021-06-01 20:02:20|||||||||2
1622577750000|2021-06-01 20:02:30|||||||||3720
1622577760000|2021-06-01 20:02:40|||||||||98
1622577780000|2021-06-01 20:03:00|||||||||2
1622577810000|2021-06-01 20:03:30|||||||||17
1622577820000|2021-06-01 20:03:40|||||||||1
1622577840000|2021-06-01 20:04:00|||||||||1
1622577860000|2021-06-01 20:04:20|||||||||3
1622577870000|2021-06-01 20:04:30|||||||||6
1622577920000|2021-06-01 20:05:20|||||||||3
1622577930000|2021-06-01 20:05:30|||||||||5
1622577940000|2021-06-01 20:05:40||4761||4761||4761||4761|89
1622577950000|2021-06-01 20:05:50|||||||||5
1622577970000|2021-06-01 20:06:10|||||||||6
1622577980000|2021-06-01 20:06:20|||||||||1
1622577990000|2021-06-01 20:06:30|||||||||301
1622578000000|2021-06-01 20:06:40|||||||||25
1622578020000|2021-06-01 20:07:00|||||||||1
1622578040000|2021-06-01 20:07:20|||||||||1
1622578060000|2021-06-01 20:07:40|||||||||1
1622578070000|2021-06-01 20:07:50|||||||||4
1622578080000|2021-06-01 20:08:00||4762||4762||4762||4762|0
1622578090000|2021-06-01 20:08:10||4763||4763||4763||4763|0
1622578100000|2021-06-01 20:08:20|||||||||1
1622578120000|2021-06-01 20:08:40|||||||||8
1622578140000|2021-06-01 20:09:00|||||||||3
1622578150000|2021-06-01 20:09:10|||||||||1
1622578180000|2021-06-01 20:09:40|||||||||1
1622578190000|2021-06-01 20:09:50||4766||4763||4766||4763|10
1622578220000|2021-06-01 20:10:20|||||||||5
1622578230000|2021-06-01 20:10:30||4764||4764||4764||4764|1
1622578250000|2021-06-01 20:10:50|||||||||1439
1622578310000|2021-06-01 20:11:50|4775|4765|4776|4764|4776|4765|4775|4764|80
1622578360000|2021-06-01 20:12:40|||||||||5
1622578420000|2021-06-01 20:13:40|||||||||2
1622578440000|2021-06-01 20:14:00|||||||||2
1622578490000|2021-06-01 20:14:50|4770||4770||4770||4770||402
1622578500000|2021-06-01 20:15:00|||||||||3
1622578510000|2021-06-01 20:15:10|||||||||2
1622578520000|2021-06-01 20:15:20|||||||||2
1622578530000|2021-06-01 20:15:30|||||||||5
1622578600000|2021-06-01 20:16:40|||||||||30
1622578630000|2021-06-01 20:17:10|||||||||3
1622578650000|2021-06-01 20:17:30|||||||||1
1622578690000|2021-06-01 20:18:10|||||||||1
1622578710000|2021-06-01 20:18:30|||||||||200
1622578730000|2021-06-01 20:18:50|||||||||42
1622578750000|2021-06-01 20:19:10|||||||||1
1622578780000|2021-06-01 20:19:40|||||||||1
1622578850000|2021-06-01 20:20:50|||||||||2
1622578880000|2021-06-01 20:21:20|||||||||1
1622578890000|2021-06-01 20:21:30|||||||||1
1622578970000|2021-06-01 20:22:50|||||||||2
1622578980000|2021-06-01 20:23:00|||||||||1
1622578990000|2021-06-01 20:23:10|||||||||1
1622579010000|2021-06-01 20:23:30|||||||||5
1622579070000|2021-06-01 20:24:30|||||||||2
1622579080000|2021-06-01 20:24:40|||||||||82
1622579100000|2021-06-01 20:25:00|||||||||4
1622579120000|2021-06-01 20:25:20|||||||||1
1622579140000|2021-06-01 20:25:40|||||||||3
1622579170000|2021-06-01 20:26:10|||||||||1
1622579180000|2021-06-01 20:26:20|||||||||20
1622579190000|2021-06-01 20:26:30|||||||||37
1622579210000|2021-06-01 20:26:50|4776||4776||4776||4776||2938
1622579220000|2021-06-01 20:27:00|||||||||1
1622579250000|2021-06-01 20:27:30||4766||4764||4768||4764|63
1622579290000|2021-06-01 20:28:10||4765||4765||4765||4765|0
1622579310000|2021-06-01 20:28:30||4766||4766||4768||4766|30
1622579360000|2021-06-01 20:29:20|||||||||7
1622579370000|2021-06-01 20:29:30|||||||||11
1622579380000|2021-06-01 20:29:40|||||||||1
1622579390000|2021-06-01 20:29:50|||||||||1
1622579400000|2021-06-01 20:30:00|||||||||1
1622579410000|2021-06-01 20:30:10|||||||||122
1622579430000|2021-06-01 20:30:30|||||||||1
1622579440000|2021-06-01 20:30:40|||||||||3
1622579500000|2021-06-01 20:31:40|||||||||42
1622579510000|2021-06-01 20:31:50|||||||||1
1622579550000|2021-06-01 20:32:30|||||||||1
1622579590000|2021-06-01 20:33:10|||||||||1
1622579600000|2021-06-01 20:33:20|4773||4776||4776||4773||3
1622579610000|2021-06-01 20:33:30|||||||||1
1622579680000|2021-06-01 20:34:40|||||||||1
1622579780000|2021-06-01 20:36:20|||||||||10
1622579810000|2021-06-01 20:36:50|||||||||102
1622579880000|2021-06-01 20:38:00|||||||||1
1622579900000|2021-06-01 20:38:20|||||||||1
1622579930000|2021-06-01 20:38:50|||||||||1
1622579950000|2021-06-01 20:39:10|||||||||1
1622579970000|2021-06-01 20:39:30|||||||||9
1622579980000|2021-06-01 20:39:40|||||||||100
1622580040000|2021-06-01 20:40:40|||||||||1
1622580060000|2021-06-01 20:41:00|||||||||1
1622580090000|2021-06-01 20:41:30|||||||||9
1622580100000|2021-06-01 20:41:40|4774||4776||4776||4774||20
1622580110000|2021-06-01 20:41:50|||||||||2
1622580120000|2021-06-01 20:42:00|||||||||34
1622580130000|2021-06-01 20:42:10|||||||||4
1622580140000|2021-06-01 20:42:20|4775||4771||4776||4771||7
1622580150000|2021-06-01 20:42:30|||||||||3
1622580160000|2021-06-01 20:42:40|||||||||12
1622580170000|2021-06-01 20:42:50||4768||4766||4768||4766|6
1622580180000|2021-06-01 20:43:00|||||||||21
1622580190000|2021-06-01 20:43:10|||||||||7
1622580200000|2021-06-01 20:43:20|||||||||8
1622580210000|2021-06-01 20:43:30|||||||||20
1622580220000|2021-06-01 20:43:40|||||||||5
1622580230000|2021-06-01 20:43:50|||||||||11
1622580240000|2021-06-01 20:44:00|||||||||8
1622580260000|2021-06-01 20:44:20|4776||4776||4776||4776||0
1622580280000|2021-06-01 20:44:40|||||||||2
1622580330000|2021-06-01 20:45:30|||||||||5295
1622580360000|2021-06-01 20:46:00|||||||||2
1622580370000|2021-06-01 20:46:10|||||||||8
1622580390000|2021-06-01 20:46:30|||||||||1
1622580400000|2021-06-01 20:46:40|||||||||1
1622580420000|2021-06-01 20:47:00|||||||||1
1622580430000|2021-06-01 20:47:10|||||||||1
1622580490000|2021-06-01 20:48:10||4763||4763||4763||4763|0
1622580620000|2021-06-01 20:50:20||4764||4764||4764||4764|5
1622580630000|2021-06-01 20:50:30|||||||||1
1622580650000|2021-06-01 20:50:50|||||||||12
1622580670000|2021-06-01 20:51:10|||||||||23
1622580710000|2021-06-01 20:51:50|||||||||1
1622580750000|2021-06-01 20:52:30|||||||||100
1622580800000|2021-06-01 20:53:20|||||||||1
1622580810000|2021-06-01 20:53:30|||||||||1
1622580840000|2021-06-01 20:54:00|||||||||1
1622580890000|2021-06-01 20:54:50|||||||||2
1622580910000|2021-06-01 20:55:10|||||||||51
1622580930000|2021-06-01 20:55:30|||||||||4
1622580940000|2021-06-01 20:55:40|||||||||1
1622581000000|2021-06-01 20:56:40|||||||||30
1622581030000|2021-06-01 20:57:10|||||||||2
1622581130000|2021-06-01 20:58:50|||||||||1
1622581160000|2021-06-01 20:59:20|||||||||100
1622581190000|2021-06-01 20:59:50|||||||||1
1622581200000|2021-06-01 21:00:00|||||||||11
1622581210000|2021-06-01 21:00:10|||||||||10
1622581230000|2021-06-01 21:00:30|||||||||2
1622581250000|2021-06-01 21:00:50|||||||||1
1622581270000|2021-06-01 21:01:10|||||||||2
1622581330000|2021-06-01 21:02:10|||||||||1
1622581410000|2021-06-01 21:03:30|||||||||100
1622581420000|2021-06-01 21:03:40|4780||4780||4780||4780||1
1622581430000|2021-06-01 21:03:50|||||||||5
1622581460000|2021-06-01 21:04:20||4768||4764||4768||4764|53
1622581530000|2021-06-01 21:05:30|||||||||30
1622581600000|2021-06-01 21:06:40|||||||||1
1622581620000|2021-06-01 21:07:00|||||||||2
1622581710000|2021-06-01 21:08:30|||||||||7
1622581730000|2021-06-01 21:08:50|||||||||3
1622581740000|2021-06-01 21:09:00|||||||||1
1622581780000|2021-06-01 21:09:40||4768||4768||4768||4768|0
1622581840000|2021-06-01 21:10:40|||||||||13
1622581870000|2021-06-01 21:11:10|||||||||108
1622581880000|2021-06-01 21:11:20|||||||||8
1622581910000|2021-06-01 21:11:50|||||||||3
1622581960000|2021-06-01 21:12:40|||||||||2
1622581980000|2021-06-01 21:13:00|||||||||12
1622582000000|2021-06-01 21:13:20|||||||||1
1622582020000|2021-06-01 21:13:40|||||||||2
1622582030000|2021-06-01 21:13:50|||||||||15
1622582110000|2021-06-01 21:15:10|||||||||1
1622582140000|2021-06-01 21:15:40|||||||||1
1622582180000|2021-06-01 21:16:20|||||||||9
1622582210000|2021-06-01 21:16:50|||||||||8
1622582220000|2021-06-01 21:17:00|||||||||11
1622582240000|2021-06-01 21:17:20||4770||4770||4770||4770|1
1622582260000|2021-06-01 21:17:40|||||||||1
1622582280000|2021-06-01 21:18:00|||||||||1
1622582290000|2021-06-01 21:18:10||4768||4768||4768||4768|84
1622582310000|2021-06-01 21:18:30|||||||||2
1622582330000|2021-06-01 21:18:50|||||||||3
1622582350000|2021-06-01 21:19:10|||||||||2
1622582380000|2021-06-01 21:19:40|||||||||1
1622582390000|2021-06-01 21:19:50|||||||||346
1622582420000|2021-06-01 21:20:20|||||||||3
1622582450000|2021-06-01 21:20:50|||||||||1
1622582470000|2021-06-01 21:21:10|||||||||1
1622582480000|2021-06-01 21:21:20|||||||||2
1622582490000|2021-06-01 21:21:30|||||||||1
1622582520000|2021-06-01 21:22:00||4769||4769||4769||4769|0
1622582530000|2021-06-01 21:22:10|||||||||1
1622582580000|2021-06-01 21:23:00||4768||4768||4768||4768|119
1622582610000|2021-06-01 21:23:30|||||||||4
1622582660000|2021-06-01 21:24:20|||||||||1
1622582710000|2021-06-01 21:25:10|||||||||1
1622582740000|2021-06-01 21:25:40|||||||||2
1622582750000|2021-06-01 21:25:50|||||||||9
1622582850000|2021-06-01 21:27:30|||||||||2
1622582870000|2021-06-01 21:27:50|||||||||49
1622582900000|2021-06-01 21:28:20|||||||||1
1622582970000|2021-06-01 21:29:30|4776||4776||4776||4776||11
1622582980000|2021-06-01 21:29:40|||||||||1
1622583040000|2021-06-01 21:30:40|4780||4780||4780||4780||90
1622583060000|2021-06-01 21:31:00|||||||||1
1622583090000|2021-06-01 21:31:30|||||||||1
1622583120000|2021-06-01 21:32:00|||||||||202
1622583130000|2021-06-01 21:32:10|4770||4770||4770||4770||0
1622583190000|2021-06-01 21:33:10|||||||||1
1622583200000|2021-06-01 21:33:20|||||||||1000
1622583220000|2021-06-01 21:33:40|4780|4764|4768|4764|4780|4764|4768|4764|158
1622583260000|2021-06-01 21:34:20|||||||||10
1622583270000|2021-06-01 21:34:30|||||||||9
1622583300000|2021-06-01 21:35:00|||||||||45
1622583310000|2021-06-01 21:35:10|||||||||1
1622583320000|2021-06-01 21:35:20|4780||4780||4780||4780||3
1622583330000|2021-06-01 21:35:30|4774||4774||4774||4774||0
1622583340000|2021-06-01 21:35:40|4780||4780||4780||4780||0
1622583540000|2021-06-01 21:39:00|||||||||3
1622583560000|2021-06-01 21:39:20|||||||||1
1622583590000|2021-06-01 21:39:50||4770||4770||4770||4770|0
1622583600000|2021-06-01 21:40:00||4764||4764||4764||4764|55
1622583610000|2021-06-01 21:40:10||4768||4768||4768||4768|3
1622583620000|2021-06-01 21:40:20||4764||4766||4766||4764|0
1622583640000|2021-06-01 21:40:40||4764||4774||4774||4764|50
1622583660000|2021-06-01 21:41:00||4764||4775||4775||4764|2
1622583670000|2021-06-01 21:41:10||4764||4764||4764||4764|0
1622583680000|2021-06-01 21:41:20||4769||4769||4769||4769|26
1622583690000|2021-06-01 21:41:30||4764||4767||4767||4764|1
1622583720000|2021-06-01 21:42:00||4764||4773||4773||4764|0
1622583730000|2021-06-01 21:42:10||4764||4774||4774||4764|5
1622583760000|2021-06-01 21:42:40||4764||4764||4764||4764|400
1622583790000|2021-06-01 21:43:10|||||||||1
1622583800000|2021-06-01 21:43:20|||||||||1
1622583830000|2021-06-01 21:43:50|||||||||4
1622583860000|2021-06-01 21:44:20|||||||||1
1622583900000|2021-06-01 21:45:00|||||||||8
1622583980000|2021-06-01 21:46:20|||||||||2
1622583990000|2021-06-01 21:46:30|||||||||1
1622584000000|2021-06-01 21:46:40|||||||||5
1622584020000|2021-06-01 21:47:00|||||||||10
1622584080000|2021-06-01 21:48:00|||||||||61
1622584100000|2021-06-01 21:48:20|||||||||7
1622584110000|2021-06-01 21:48:30|4777|4770|4777|4770|4777|4770|4777|4770|0
1622584150000|2021-06-01 21:49:10|||||||||2
1622584200000|2021-06-01 21:50:00||4764||4764||4764||4764|88
1622584290000|2021-06-01 21:51:30|||||||||100
1622584330000|2021-06-01 21:52:10|||||||||100
1622584340000|2021-06-01 21:52:20|||||||||1
1622584370000|2021-06-01 21:52:50|||||||||2
1622584410000|2021-06-01 21:53:30|||||||||16
1622584420000|2021-06-01 21:53:40|||||||||4
1622584470000|2021-06-01 21:54:30|||||||||2
1622584490000|2021-06-01 21:54:50|||||||||7
1622584570000|2021-06-01 21:56:10|||||||||1
1622584580000|2021-06-01 21:56:20|||||||||22
1622584610000|2021-06-01 21:56:50|||||||||1
1622584630000|2021-06-01 21:57:10|||||||||2
1622584660000|2021-06-01 21:57:40|||||||||1
1622584700000|2021-06-01 21:58:20|4776|4770|4776|4770|4776|4770|4776|4770|0
1622584710000|2021-06-01 21:58:30||4772||4772||4772||4772|1
1622584770000|2021-06-01 21:59:30|4773||4773||4773||4773||0
1622584790000|2021-06-01 21:59:50|||||||||48
1622584820000|2021-06-01 22:00:20||4764||4764||4764||4764|200
1622584960000|2021-06-01 22:02:40|||||||||1
1622585170000|2021-06-01 22:06:10|||||||||30
1622585250000|2021-06-01 22:07:30||4766||4766||4766||4766|0
1622585260000|2021-06-01 22:07:40||4764||4764||4764||4764|0
1622585280000|2021-06-01 22:08:00||4766||4766||4766||4766|1
1622585290000|2021-06-01 22:08:10||4764||4767||4767||4764|0
1622585360000|2021-06-01 22:09:20||4764||4767||4767||4764|0
1622585370000|2021-06-01 22:09:30||4764||4766||4766||4763|135
1622585380000|2021-06-01 22:09:40|||||||||100
1622585400000|2021-06-01 22:10:00||4763||4763||4764||4763|0
1622585420000|2021-06-01 22:10:20||4766||4768||4768||4763|0
1622585430000|2021-06-01 22:10:30||4763||4768||4768||4763|0
1622585440000|2021-06-01 22:10:40||4763||4767||4767||4763|0
1622585540000|2021-06-01 22:12:20|4767|4763|4767|4763|4767|4763|4767|4763|105
1622585720000|2021-06-01 22:15:20|||||||||20
1622585870000|2021-06-01 22:17:50|||||||||33
1622585950000|2021-06-01 22:19:10|||||||||243
1622586090000|2021-06-01 22:21:30|4773||4773||4773||4773||796
1622586100000|2021-06-01 22:21:40|||||||||24
1622586390000|2021-06-01 22:26:30|4770||4770||4770||4770||0
1622586450000|2021-06-01 22:27:30||4765||4765||4765||4765|0
1622586470000|2021-06-01 22:27:50||4763||4763||4763||4763|200
1622586500000|2021-06-01 22:28:20|4773||4765||4773||4765||0
1622586710000|2021-06-01 22:31:50|4773||4773||4773||4773||100
1622586920000|2021-06-01 22:35:20|||||||||100
1622587020000|2021-06-01 22:37:00|||||||||100
1622587040000|2021-06-01 22:37:20|||||||||1
1622587210000|2021-06-01 22:40:10|||||||||2
1622587280000|2021-06-01 22:41:20|||||||||1
1622587570000|2021-06-01 22:46:10|||||||||46
1622587680000|2021-06-01 22:48:00|||||||||5
1622587690000|2021-06-01 22:48:10|||||||||20
1622588170000|2021-06-01 22:56:10|||||||||150
1622588520000|2021-06-01 23:02:00|4770||4770||4770||4770||0
1622588630000|2021-06-01 23:03:50|||||||||1
1622588690000|2021-06-01 23:04:50||4764||4764||4764||4764|0
1622588860000|2021-06-01 23:07:40|||||||||5
1622589010000|2021-06-01 23:10:10|||||||||5
1622589060000|2021-06-01 23:11:00|4769||4769||4769||4769||0
1622589130000|2021-06-01 23:12:10|4770||4768||4770||4768||13
1622589200000|2021-06-01 23:13:20|4765||4765||4765||4765||210
1622589270000|2021-06-01 23:14:30|4768||4768||4768||4768||290
1622589470000|2021-06-01 23:17:50|4771||4771||4771||4766||487
1622589580000|2021-06-01 23:19:40||4765||4765||4765||4765|0
1622589790000|2021-06-01 23:23:10||4764||4764||4764||4764|0
1622589900000|2021-06-01 23:25:00|||||||||3
1622590080000|2021-06-01 23:28:00|4770||4770||4770||4770||0
1622590110000|2021-06-01 23:28:30|||||||||35
1622590150000|2021-06-01 23:29:10|||||||||2
1622590160000|2021-06-01 23:29:20|||||||||50
1622590240000|2021-06-01 23:30:40|||||||||2
1622590300000|2021-06-01 23:31:40|||||||||18
1622590370000|2021-06-01 23:32:50|||||||||10
1622590420000|2021-06-01 23:33:40|||||||||20
1622590430000|2021-06-01 23:33:50|||||||||100
1622590540000|2021-06-01 23:35:40|||||||||62
1622590660000|2021-06-01 23:37:40|4765||4765||4765||4765||0
1622590670000|2021-06-01 23:37:50|4770||4770||4770||4770||0
1622590690000|2021-06-01 23:38:10|4765||4765||4765||4765||0
1622590710000|2021-06-01 23:38:30|4770||4770||4770||4770||0
1622590720000|2021-06-01 23:38:40||4765||4765||4765||4765|0
1622590730000|2021-06-01 23:38:50|4769||4769||4769||4769||0
1622590750000|2021-06-01 23:39:10|||||||||200
1622590760000|2021-06-01 23:39:20|4770||4770||4770||4770||0
1622590870000|2021-06-01 23:41:10|||||||||104
1622590970000|2021-06-01 23:42:50|||||||||1000
1622591200000|2021-06-01 23:46:40|||||||||10
1622591600000|2021-06-01 23:53:20|||||||||100
1622591660000|2021-06-01 23:54:20|||||||||22
1622591670000|2021-06-01 23:54:30|||||||||100
1622591700000|2021-06-01 23:55:00|||||||||500
1622591720000|2021-06-01 23:55:20|4769||4769||4769||4769||0
1622591760000|2021-06-01 23:56:00|||||||||25
1622591780000|2021-06-01 23:56:20|4770|4764|4765|4764|4770|4764|4765|4764|335
1622591790000|2021-06-01 23:56:30|4770||4770||4770||4770||100
1622591800000|2021-06-01 23:56:40|||||||||1
1622591820000|2021-06-01 23:57:00|||||||||65
1622591900000|2021-06-01 23:58:20|||||||||35
1622591950000|2021-06-01 23:59:10|4771||4771||4771||4771||0
1622591960000|2021-06-01 23:59:20||4763||4763||4763||4763|1460
1622620800000|2021-06-02 08:00:00|4990|4500|4830|4714|4990|4714|4830|4500|0
1622620820000|2021-06-02 08:00:20||4740||4740||4740||4740|0
1622620980000|2021-06-02 08:03:00||4770||4770||4770||4770|0
1622621050000|2021-06-02 08:04:10|||||||||170
1622621240000|2021-06-02 08:07:20|||||||||10
1622621420000|2021-06-02 08:10:20|4829||4829||4829||4829||0
1622621590000|2021-06-02 08:13:10|4830||4822||4830||4822||0
1622621650000|2021-06-02 08:14:10|||||||||5
1622621690000|2021-06-02 08:14:50|||||||||25
1622621980000|2021-06-02 08:19:40|||||||||50
1622623080000|2021-06-02 08:38:00|4830||4830||4830||4830||2
1622623180000|2021-06-02 08:39:40||4771||4771||4771||4771|0
1622623280000|2021-06-02 08:41:20|||||||||1
1622623430000|2021-06-02 08:43:50|4775||4775||4775||4775||0
1622623740000|2021-06-02 08:49:00|||||||||34
1622623800000|2021-06-02 08:50:00|||||||||7
1622624360000|2021-06-02 08:59:20|||||||||20
1622624440000|2021-06-02 09:00:40||4773||4773||4773||4773|0
1622624630000|2021-06-02 09:03:50|4800||4800||4800||4800||40
1622625010000|2021-06-02 09:10:10|4820||4820||4820||4820||50
1622625030000|2021-06-02 09:10:30|||||||||38
1622625040000|2021-06-02 09:10:40||4776||4773||4776||4773|11
1622625170000|2021-06-02 09:12:50|4819||4819||4819||4819||0
1622625810000|2021-06-02 09:23:30|||||||||8
1622625830000|2021-06-02 09:23:50|||||||||2
1622625930000|2021-06-02 09:25:30||4774||4774||4774||4774|0
1622626460000|2021-06-02 09:34:20|||||||||20
1622626490000|2021-06-02 09:34:50|||||||||26
1622626730000|2021-06-02 09:38:50|||||||||1
1622626810000|2021-06-02 09:40:10|4800||4800||4800||4800||0
1622626860000|2021-06-02 09:41:00|4799||4799||4799||4799||0
1622626920000|2021-06-02 09:42:00|||||||||14
1622626980000|2021-06-02 09:43:00|4800||4800||4800||4800||0
1622627070000|2021-06-02 09:44:30|4796||4800||4800||4796||4
1622627200000|2021-06-02 09:46:40|4794||4794||4794||4794||0
1622627270000|2021-06-02 09:47:50|||||||||1
1622627330000|2021-06-02 09:48:50|||||||||20
1622627440000|2021-06-02 09:50:40||4780||4774||4780||4774|10
1622627700000|2021-06-02 09:55:00||4780||4780||4780||4780|0
1622628230000|2021-06-02 10:03:50|||||||||1
1622628910000|2021-06-02 10:15:10|||||||||5
1622628950000|2021-06-02 10:15:50|||||||||1
1622629060000|2021-06-02 10:17:40||4792||4780||4792||4780|150
1622629090000|2021-06-02 10:18:10|4792||4794||4794||4792||5
1622629120000|2021-06-02 10:18:40|||||||||23
1622629180000|2021-06-02 10:19:40|4793||4793||4793||4793||0
1622629310000|2021-06-02 10:21:50|||||||||21
1622629320000|2021-06-02 10:22:00|||||||||1
1622629540000|2021-06-02 10:25:40|||||||||2
1622629630000|2021-06-02 10:27:10|4790|4776|4793|4774|4794|4776|4790|4774|240
1622629860000|2021-06-02 10:31:00|4794||4794||4794||4794||0
1622630280000|2021-06-02 10:38:00|||||||||97
1622630870000|2021-06-02 10:47:50||4776||4776||4776||4776|0
1622631090000|2021-06-02 10:51:30|4790|4774|4771|4768|4790|4774|4771|4768|881
1622631110000|2021-06-02 10:51:50|||||||||4
1622631220000|2021-06-02 10:53:40|||||||||1
1622631330000|2021-06-02 10:55:30|||||||||3
1622631430000|2021-06-02 10:57:10|||||||||1
1622631550000|2021-06-02 10:59:10|||||||||18
1622631570000|2021-06-02 10:59:30|4770||4769||4771||4769||167
1622631580000|2021-06-02 10:59:40|4771|4725|4771|4725|4771|4725|4771|4725|333
1622631590000|2021-06-02 10:59:50|4770||4771||4771||4761||500
1622631600000|2021-06-02 11:00:00|4779|4765|4774|4770|4779|4770|4774|4765|312
1622631610000|2021-06-02 11:00:10||4765||4765||4765||4765|335
1622631700000|2021-06-02 11:01:40|||||||||4
1622631710000|2021-06-02 11:01:50|||||||||20
1622631730000|2021-06-02 11:02:10|4770||4774||4774||4770||50
1622631750000|2021-06-02 11:02:30|||||||||10
1622631780000|2021-06-02 11:03:00||4767||4765||4767||4765|80
1622631820000|2021-06-02 11:03:40|||||||||43
1622631860000|2021-06-02 11:04:20|4771||4774||4774||4771||57
1622631900000|2021-06-02 11:05:00|4773||4770||4773||4770||0
1622631930000|2021-06-02 11:05:30|4774||4774||4774||4774||155
1622631990000|2021-06-02 11:06:30||4770||4770||4770||4770|81
1622632110000|2021-06-02 11:08:30|4791||4791||4791||4791||194
1622632120000|2021-06-02 11:08:40|4790||4790||4790||4790||0
1622632140000|2021-06-02 11:09:00|4788||4788||4788||4788||0
1622632170000|2021-06-02 11:09:30|||||||||7
1622632330000|2021-06-02 11:12:10|4773||4788||4788||4773||5
1622632380000|2021-06-02 11:13:00|4773||4773||4773||4773||0
1622632500000|2021-06-02 11:15:00|4790|4772|4776|4772|4790|4773|4776|4772|325
1622632510000|2021-06-02 11:15:10||4770||4770||4770||4770|4
1622632560000|2021-06-02 11:16:00|4775||4775||4775||4775||0
1622632600000|2021-06-02 11:16:40|4776||4776||4776||4776||4
1622632610000|2021-06-02 11:16:50||4772||4772||4772||4772|0
1622632670000|2021-06-02 11:17:50|||||||||4
1622632730000|2021-06-02 11:18:50|4775|4770|4774|4771|4775|4771|4773|4770|14
1622632750000|2021-06-02 11:19:10|4773||4773||4773||4773||0
1622632760000|2021-06-02 11:19:20||4772||4771||4772||4771|6
1622632800000|2021-06-02 11:20:00|4772|4770|4772|4770|4772|4770|4772|4770|411
1622633000000|2021-06-02 11:23:20|4773|4771|4773|4770|4773|4771|4771|4770|210
1622633020000|2021-06-02 11:23:40|||||||||1
1622633110000|2021-06-02 11:25:10|||||||||1
1622633120000|2021-06-02 11:25:20|||||||||65
1622633170000|2021-06-02 11:26:10|4775|4771|4775|4773|4775|4773|4775|4771|104
1622633210000|2021-06-02 11:26:50|4791|4774|4777|4774|4791|4774|4777|4774|2
1622633240000|2021-06-02 11:27:20||4775||4774||4775||4774|100
1622633260000|2021-06-02 11:27:40|||||||||2
1622633510000|2021-06-02 11:31:50|||||||||10
1622633580000|2021-06-02 11:33:00|||||||||69
1622633600000|2021-06-02 11:33:20|||||||||11
1622633670000|2021-06-02 11:34:30|||||||||30
1622633680000|2021-06-02 11:34:40|||||||||4
1622633720000|2021-06-02 11:35:20|||||||||18
1622633730000|2021-06-02 11:35:30|||||||||2
1622633760000|2021-06-02 11:36:00|4776|4773|4777|4773|4777|4773|4775|4773|478
1622633950000|2021-06-02 11:39:10|4779|4774|4780|4774|4780|4774|4779|4774|1
1622634210000|2021-06-02 11:43:30|||||||||3
1622634230000|2021-06-02 11:43:50|||||||||5
1622634260000|2021-06-02 11:44:20|||||||||1
1622634270000|2021-06-02 11:44:30|||||||||5
1622634280000|2021-06-02 11:44:40|4779|4775|4779|4775|4779|4775|4779|4775|0
1622634330000|2021-06-02 11:45:30|4780||4780||4780||4780||19
1622634350000|2021-06-02 11:45:50|||||||||1
1622634490000|2021-06-02 11:48:10|||||||||2
1622634580000|2021-06-02 11:49:40|||||||||6
1622634630000|2021-06-02 11:50:30|4770|4765|4769|4765|4770|4765|4769|4765|2644
1622634640000|2021-06-02 11:50:40|||||||||6
1622634660000|2021-06-02 11:51:00|||||||||3
1622634680000|2021-06-02 11:51:20|||||||||1
1622634690000|2021-06-02 11:51:30|||||||||7
1622634710000|2021-06-02 11:51:50|||||||||3
1622634720000|2021-06-02 11:52:00|||||||||7
1622634730000|2021-06-02 11:52:10||4767||4767||4767||4767|7
1622634740000|2021-06-02 11:52:20|4770||4770||4770||4770||3
1622634750000|2021-06-02 11:52:30|||||||||1
1622634760000|2021-06-02 11:52:40|||||||||13
1622634770000|2021-06-02 11:52:50|||||||||2
1622634820000|2021-06-02 11:53:40|||||||||3
1622634840000|2021-06-02 11:54:00|||||||||6
1622634850000|2021-06-02 11:54:10||4769||4767||4769||4767|7
1622634890000|2021-06-02 11:54:50|||||||||1
1622634950000|2021-06-02 11:55:50|||||||||116
1622635020000|2021-06-02 11:57:00|||||||||32
1622635030000|2021-06-02 11:57:10|||||||||11
1622635040000|2021-06-02 11:57:20|||||||||100
1622635050000|2021-06-02 11:57:30|||||||||21
1622635060000|2021-06-02 11:57:40|||||||||2
1622635070000|2021-06-02 11:57:50|||||||||3
1622635100000|2021-06-02 11:58:20|||||||||5
1622635110000|2021-06-02 11:58:30||4769||4767||4769||4767|102
1622635120000|2021-06-02 11:58:40||4765||4768||4769||4765|3
1622635130000|2021-06-02 11:58:50|4780||4780||4780||4780||403
1622635140000|2021-06-02 11:59:00|||||||||4
1622635160000|2021-06-02 11:59:20|4770||4779||4779||4770||4
1622635170000|2021-06-02 11:59:30|4780|4769|4780|4768|4780|4769|4770|4768|101
1622635180000|2021-06-02 11:59:40|4770||4770||4770||4770||126
1622635190000|2021-06-02 11:59:50|||||||||4
1622635200000|2021-06-02 12:00:00|||||||||10931
1622635210000|2021-06-02 12:00:10|||||||||207
1622635230000|2021-06-02 12:00:30|||||||||20
1622635250000|2021-06-02 12:00:50|||||||||3
1622635270000|2021-06-02 12:01:10|||||||||13
1622635280000|2021-06-02 12:01:20||4765||4768||4768||4765|100
1622635290000|2021-06-02 12:01:30|||||||||6
1622635320000|2021-06-02 12:02:00|||||||||21
1622635330000|2021-06-02 12:02:10|||||||||9
1622635340000|2021-06-02 12:02:20|||||||||1
1622635350000|2021-06-02 12:02:30|4780||4780||4780||4780||6
1622635360000|2021-06-02 12:02:40|||||||||6
1622635380000|2021-06-02 12:03:00|||||||||2
1622635390000|2021-06-02 12:03:10|||||||||1
1622635400000|2021-06-02 12:03:20|||||||||3
1622635410000|2021-06-02 12:03:30|||||||||3
1622635420000|2021-06-02 12:03:40|4770|4765|4770|4768|4770|4768|4770|4765|151
1622635440000|2021-06-02 12:04:00|4780||4770||4780||4770||86
1622635470000|2021-06-02 12:04:30|4780||4770||4780||4770||14
1622635490000|2021-06-02 12:04:50|4779||4770||4780||4770||7
1622635500000|2021-06-02 12:05:00|4779||4770||4780||4770||66
1622635510000|2021-06-02 12:05:10|4779||4779||4779||4779||1
1622635520000|2021-06-02 12:05:20|||||||||65
1622635530000|2021-06-02 12:05:30|4780|4769|4780|4769|4780|4769|4780|4769|0
1622635580000|2021-06-02 12:06:20||4770||4770||4770||4770|13
1622635690000|2021-06-02 12:08:10|||||||||1
1622635740000|2021-06-02 12:09:00|||||||||21
1622635750000|2021-06-02 12:09:10|||||||||250
1622635780000|2021-06-02 12:09:40|4778|4772|4778|4773|4778|4773|4778|4772|64
1622635790000|2021-06-02 12:09:50|||||||||18
1622635800000|2021-06-02 12:10:00|4780|4774|4780|4778|4780|4778|4780|4774|583
1622635810000|2021-06-02 12:10:10|||||||||20
1622635840000|2021-06-02 12:10:40|||||||||50
1622635900000|2021-06-02 12:11:40|||||||||520
1622635920000|2021-06-02 12:12:00|||||||||38
1622635960000|2021-06-02 12:12:40|4791|4780|4791|4780|4791|4780|4791|4780|362
1622635970000|2021-06-02 12:12:50|4788|4778|4780|4778|4788|4778|4780|4778|288
1622636020000|2021-06-02 12:13:40|||||||||30
1622636040000|2021-06-02 12:14:00|||||||||510
1622636110000|2021-06-02 12:15:10|||||||||50
1622636170000|2021-06-02 12:16:10|||||||||20
1622636220000|2021-06-02 12:17:00|4791|4781|4791|4781|4791|4781|4791|4781|225
1622636520000|2021-06-02 12:22:00|||||||||100
1622636630000|2021-06-02 12:23:50|||||||||50
1622636700000|2021-06-02 12:25:00||4784||4786||4786||4784|70
1622636710000|2021-06-02 12:25:10|||||||||27
1622636760000|2021-06-02 12:26:00|4790|4784|4790|4786|4790|4786|4790|4784|300
1622636770000|2021-06-02 12:26:10|||||||||2
1622636830000|2021-06-02 12:27:10|||||||||25
1622636960000|2021-06-02 12:29:20|||||||||30
1622637040000|2021-06-02 12:30:40|||||||||6
1622637050000|2021-06-02 12:30:50|||||||||100
1622637090000|2021-06-02 12:31:30|||||||||50
1622637110000|2021-06-02 12:31:50|||||||||55
1622637120000|2021-06-02 12:32:00|||||||||1
1622637190000|2021-06-02 12:33:10|||||||||35
1622637200000|2021-06-02 12:33:20|||||||||5
1622637240000|2021-06-02 12:34:00|||||||||3200
1622637280000|2021-06-02 12:34:40|||||||||3
1622637300000|2021-06-02 12:35:00|4789||4789||4789||4789||3100
1622637310000|2021-06-02 12:35:10|||||||||1
1622637330000|2021-06-02 12:35:30|4790||4790||4790||4790||2
1622637350000|2021-06-02 12:35:50|||||||||126
1622637380000|2021-06-02 12:36:20|||||||||2
1622637390000|2021-06-02 12:36:30|||||||||5
1622637400000|2021-06-02 12:36:40|||||||||1100
1622637420000|2021-06-02 12:37:00|||||||||1
1622637470000|2021-06-02 12:37:50|||||||||1
1622637480000|2021-06-02 12:38:00|||||||||36
1622637500000|2021-06-02 12:38:20|||||||||52
1622637510000|2021-06-02 12:38:30|||||||||5
1622637540000|2021-06-02 12:39:00|||||||||510
1622637550000|2021-06-02 12:39:10|||||||||48
1622637570000|2021-06-02 12:39:30|||||||||78
1622637580000|2021-06-02 12:39:40|||||||||6
1622637590000|2021-06-02 12:39:50|||||||||3001
1622637620000|2021-06-02 12:40:20|||||||||4
1622637640000|2021-06-02 12:40:40|||||||||62
1622637650000|2021-06-02 12:40:50|||||||||6
1622637680000|2021-06-02 12:41:20||4787||4788||4788||4787|1
1622637700000|2021-06-02 12:41:40|||||||||10
1622637720000|2021-06-02 12:42:00|||||||||12
1622637750000|2021-06-02 12:42:30|||||||||20
1622637760000|2021-06-02 12:42:40|||||||||5
1622637770000|2021-06-02 12:42:50|||||||||4
1622637790000|2021-06-02 12:43:10|||||||||10
1622637800000|2021-06-02 12:43:20|||||||||100
1622637830000|2021-06-02 12:43:50|||||||||1
1622637850000|2021-06-02 12:44:10|||||||||1
1622637860000|2021-06-02 12:44:20|||||||||301
1622637870000|2021-06-02 12:44:30|||||||||5
1622637880000|2021-06-02 12:44:40|||||||||6
1622637890000|2021-06-02 12:44:50|||||||||1
1622637900000|2021-06-02 12:45:00|||||||||1
1622637910000|2021-06-02 12:45:10|||||||||1
1622637960000|2021-06-02 12:46:00|4791|4789|4791|4789|4791|4789|4791|4789|100
1622637990000|2021-06-02 12:46:30|||||||||2
1622638000000|2021-06-02 12:46:40|||||||||4
1622638010000|2021-06-02 12:46:50|||||||||11
1622638040000|2021-06-02 12:47:20|||||||||255
1622638050000|2021-06-02 12:47:30|||||||||3
1622638060000|2021-06-02 12:47:40|||||||||3
1622638070000|2021-06-02 12:47:50||4788||4788||4788||4788|5
1622638080000|2021-06-02 12:48:00|||||||||7
1622638090000|2021-06-02 12:48:10|||||||||4776
1622638110000|2021-06-02 12:48:30|||||||||17
1622638120000|2021-06-02 12:48:40|||||||||300
1622638130000|2021-06-02 12:48:50|||||||||3
1622638150000|2021-06-02 12:49:10||4789||4789||4789||4789|90
1622638170000|2021-06-02 12:49:30|4793|4790|4794|4790|4794|4790|4793|4790|332
1622638200000|2021-06-02 12:50:00|||||||||100
1622638240000|2021-06-02 12:50:40|4791||4791||4791||4791||0
1622638260000|2021-06-02 12:51:00|||||||||2000
1622638280000|2021-06-02 12:51:20|||||||||7
1622638290000|2021-06-02 12:51:30|4794|4789|4791|4789|4794|4789|4791|4789|24
1622638300000|2021-06-02 12:51:40|4794|4788|4794|4788|4794|4788|4794|4788|1
1622638320000|2021-06-02 12:52:00||4789||4789||4789||4789|1
1622638350000|2021-06-02 12:52:30|||||||||1
1622638370000|2021-06-02 12:52:50|||||||||1
1622638380000|2021-06-02 12:53:00|4793|4788|4793|4788|4793|4788|4793|4788|1
1622638390000|2021-06-02 12:53:10||4789||4789||4789||4789|11
1622638400000|2021-06-02 12:53:20|||||||||8
1622638410000|2021-06-02 12:53:30|||||||||11
1622638420000|2021-06-02 12:53:40|||||||||2
1622638430000|2021-06-02 12:53:50|||||||||4
1622638470000|2021-06-02 12:54:30|||||||||1
1622638480000|2021-06-02 12:54:40|||||||||5
1622638490000|2021-06-02 12:54:50|||||||||1
1622638500000|2021-06-02 12:55:00||4791||4792||4792||4791|103
1622638510000|2021-06-02 12:55:10|||||||||5
1622638520000|2021-06-02 12:55:20||4791||4791||4791||4791|6
1622638530000|2021-06-02 12:55:30|||||||||33
1622638540000|2021-06-02 12:55:40|||||||||4
1622638560000|2021-06-02 12:56:00|||||||||12
1622638620000|2021-06-02 12:57:00|||||||||1
1622638640000|2021-06-02 12:57:20|||||||||1
1622638660000|2021-06-02 12:57:40|||||||||1
1622638680000|2021-06-02 12:58:00|4792|4789|4791|4786|4792|4789|4790|4786|2500
1622638700000|2021-06-02 12:58:20|||||||||3
1622638710000|2021-06-02 12:58:30|||||||||1
1622638750000|2021-06-02 12:59:10|||||||||3050
1622638760000|2021-06-02 12:59:20|||||||||1
1622638770000|2021-06-02 12:59:30|||||||||1
1622638780000|2021-06-02 12:59:40|||||||||71
1622638800000|2021-06-02 13:00:00|||||||||3
1622638810000|2021-06-02 13:00:10|||||||||1
1622638840000|2021-06-02 13:00:40|||||||||5
1622638860000|2021-06-02 13:01:00|4793||4793||4793||4793||127
1622638900000|2021-06-02 13:01:40|||||||||4
1622638920000|2021-06-02 13:02:00|||||||||51
1622638930000|2021-06-02 13:02:10|4791||4790||4791||4790||0
1622638940000|2021-06-02 13:02:20|||||||||50
1622638960000|2021-06-02 13:02:40|4791|4789|4791|4790|4791|4790|4791|4789|105
1622638970000|2021-06-02 13:02:50|||||||||10
1622638980000|2021-06-02 13:03:00|||||||||10
1622638990000|2021-06-02 13:03:10|||||||||1
1622639000000|2021-06-02 13:03:20|||||||||5
1622639020000|2021-06-02 13:03:40|||||||||4
1622639040000|2021-06-02 13:04:00|||||||||1
1622639050000|2021-06-02 13:04:10|||||||||5
1622639060000|2021-06-02 13:04:20|||||||||100
1622639070000|2021-06-02 13:04:30|||||||||77
1622639080000|2021-06-02 13:04:40|||||||||201
1622639090000|2021-06-02 13:04:50|||||||||4
1622639110000|2021-06-02 13:05:10|||||||||100
1622639130000|2021-06-02 13:05:30|||||||||12
1622639140000|2021-06-02 13:05:40|||||||||216
1622639160000|2021-06-02 13:06:00|||||||||1
1622639170000|2021-06-02 13:06:10|||||||||1
1622639180000|2021-06-02 13:06:20|||||||||1
1622639190000|2021-06-02 13:06:30|||||||||42
1622639200000|2021-06-02 13:06:40|||||||||39
1622639210000|2021-06-02 13:06:50|4793||4793||4793||4793||1572
1622639250000|2021-06-02 13:07:30|||||||||1
1622639280000|2021-06-02 13:08:00|||||||||1
1622639290000|2021-06-02 13:08:10|4794||4794||4794||4794||4
1622639300000|2021-06-02 13:08:20|||||||||1
1622639310000|2021-06-02 13:08:30||4793||4793||4793||4793|101
1622639320000|2021-06-02 13:08:40|||||||||70
1622639340000|2021-06-02 13:09:00|4795||4795||4795||4795||600
1622639350000|2021-06-02 13:09:10|||||||||4
1622639360000|2021-06-02 13:09:20|||||||||1
1622639370000|2021-06-02 13:09:30|||||||||300
1622639390000|2021-06-02 13:09:50|||||||||3
1622639440000|2021-06-02 13:10:40||4794||4794||4794||4794|14
1622639460000|2021-06-02 13:11:00|||||||||1
1622639520000|2021-06-02 13:12:00|||||||||204
1622639530000|2021-06-02 13:12:10|4798|4795|4797|4796|4798|4796|4797|4795|500
1622639540000|2021-06-02 13:12:20|||||||||250
1622639570000|2021-06-02 13:12:50|||||||||143
1622639580000|2021-06-02 13:13:00|||||||||8
1622639590000|2021-06-02 13:13:10|||||||||1000
1622639600000|2021-06-02 13:13:20||4795||4794||4795||4794|31
1622639610000|2021-06-02 13:13:30|||||||||10
1622639630000|2021-06-02 13:13:50|||||||||5
1622639640000|2021-06-02 13:14:00|4796||4796||4796||4796||2
1622639650000|2021-06-02 13:14:10|4797||4797||4797||4797||5
1622639680000|2021-06-02 13:14:40|4796||4795||4796||4795||73
1622639690000|2021-06-02 13:14:50||4793||4793||4793||4793|202
1622639700000|2021-06-02 13:15:00|||||||||1
1622639710000|2021-06-02 13:15:10|4794|4790|4793|4791|4794|4791|4793|4790|239
1622639740000|2021-06-02 13:15:40|||||||||50
1622639750000|2021-06-02 13:15:50|||||||||7
1622639760000|2021-06-02 13:16:00||4790||4790||4790||4790|0
1622639780000|2021-06-02 13:16:20|||||||||30
1622639810000|2021-06-02 13:16:50|||||||||3
1622639830000|2021-06-02 13:17:10|||||||||1
1622639840000|2021-06-02 13:17:20|||||||||5
1622639850000|2021-06-02 13:17:30|||||||||4
1622639860000|2021-06-02 13:17:40|||||||||1
1622639870000|2021-06-02 13:17:50|||||||||5
1622639880000|2021-06-02 13:18:00|||||||||1
1622639910000|2021-06-02 13:18:30|||||||||50
1622639930000|2021-06-02 13:18:50|4795|4791|4795|4792|4795|4792|4795|4791|200
1622639940000|2021-06-02 13:19:00||4793||4793||4793||4793|2
1622639950000|2021-06-02 13:19:10|4797||4796||4797||4796||3
1622639960000|2021-06-02 13:19:20|||||||||4
1622639970000|2021-06-02 13:19:30|||||||||100
1622639990000|2021-06-02 13:19:50|4797|4795|4798|4795|4798|4795|4797|4795|500
1622640000000|2021-06-02 13:20:00|||||||||59
1622640010000|2021-06-02 13:20:10|||||||||10
1622640030000|2021-06-02 13:20:30|||||||||649
1622640040000|2021-06-02 13:20:40|||||||||358
1622640050000|2021-06-02 13:20:50|||||||||3
1622640060000|2021-06-02 13:21:00|||||||||2
1622640080000|2021-06-02 13:21:20|||||||||2
1622640090000|2021-06-02 13:21:30|||||||||1
1622640100000|2021-06-02 13:21:40|||||||||1
1622640120000|2021-06-02 13:22:00|||||||||15
1622640130000|2021-06-02 13:22:10|||||||||50
1622640150000|2021-06-02 13:22:30|||||||||15
1622640160000|2021-06-02 13:22:40|||||||||2
1622640170000|2021-06-02 13:22:50|||||||||3
1622640180000|2021-06-02 13:23:00|||||||||1
1622640190000|2021-06-02 13:23:10|||||||||100
1622640210000|2021-06-02 13:23:30|||||||||1
1622640220000|2021-06-02 13:23:40||4796||4796||4796||4796|501
1622640230000|2021-06-02 13:23:50|||||||||2554
1622640240000|2021-06-02 13:24:00|||||||||1
1622640290000|2021-06-02 13:24:50||4795||4795||4795||4795|2189
1622640300000|2021-06-02 13:25:00||4796||4796||4796||4796|8
1622640320000|2021-06-02 13:25:20|||||||||450
1622640330000|2021-06-02 13:25:30|||||||||3
1622640350000|2021-06-02 13:25:50|||||||||410
1622640360000|2021-06-02 13:26:00|||||||||1
1622640370000|2021-06-02 13:26:10|||||||||251
1622640380000|2021-06-02 13:26:20|||||||||50
1622640390000|2021-06-02 13:26:30|||||||||50
1622640400000|2021-06-02 13:26:40|||||||||1004
1622640410000|2021-06-02 13:26:50|||||||||200
1622640420000|2021-06-02 13:27:00|||||||||50
1622640430000|2021-06-02 13:27:10|||||||||80
1622640440000|2021-06-02 13:27:20|4800|4797|4800|4797|4800|4797|4800|4797|646
1622640460000|2021-06-02 13:27:40|||||||||1
1622640500000|2021-06-02 13:28:20|||||||||4
1622640520000|2021-06-02 13:28:40||4798||4798||4798||4798|0
1622640540000|2021-06-02 13:29:00|4799|4793|4798|4793|4800|4798|4798|4793|1509
1622640550000|2021-06-02 13:29:10|4800|4797|4800|4798|4800|4798|4800|4793|701
1622640560000|2021-06-02 13:29:20|||||||||201
1622640570000|2021-06-02 13:29:30|||||||||1101
1622640580000|2021-06-02 13:29:40|4801|4799|4805|4799|4805|4799|4801|4799|703
1622640590000|2021-06-02 13:29:50|4808|4801|4812|4798|4812|4808|4808|4798|8922
1622640600000|2021-06-02 13:30:00|4811|4800|4803|4800|4811|4800|4796|4794|5895
1622640610000|2021-06-02 13:30:10|4802|4801|4803|4800|4803|4801|4797|4794|13981
1622640620000|2021-06-02 13:30:20|4802|4799|4804|4802|4805|4803|4799|4796|7468
1622640630000|2021-06-02 13:30:30|4805|4803|4802|4800|4806|4805|4800|4798|35648
1622640640000|2021-06-02 13:30:40|4803|4801|4802|4801|4805|4802|4801|4800|4913
1622640650000|2021-06-02 13:30:50|4801|4800|4804|4802|4805|4804|4799|4798|8442
1622640660000|2021-06-02 13:31:00|4803|4801|4795|4792|4803|4801|4793|4792|25554
1622640670000|2021-06-02 13:31:10|4794|4791|4784|4782|4794|4792|4784|4781|9303
1622640680000|2021-06-02 13:31:20|4783|4781|4792|4790|4796|4793|4782|4781|8273
1622640690000|2021-06-02 13:31:30|4791|4791|4808|4806|4810|4809|4791|4790|24089
1622640700000|2021-06-02 13:31:40|4807|4805|4802|4801|4808|4806|4802|4801|1100
1622640710000|2021-06-02 13:31:50|4803|4802|4806|4804|4809|4806|4803|4801|600
1622640720000|2021-06-02 13:32:00|4805|4803|4806|4803|4809|4806|4802|4801|15836
1622640730000|2021-06-02 13:32:10|4805|4804|4808|4806|4810|4809|4805|4803|7202
1622640740000|2021-06-02 13:32:20|4809|4807|4812|4811|4814|4813|4809|4807|27481
1622640750000|2021-06-02 13:32:30|4811|4810|4810|4808|4812|4811|4808|4807|14859
1622640760000|2021-06-02 13:32:40|4809|4807|4809|4808|4811|4810|4808|4807|3753
1622640770000|2021-06-02 13:32:50|4806|4805|4800|4798|4806|4805|4799|4798|7553
1622640780000|2021-06-02 13:33:00|4799|4797|4794|4792|4799|4797|4792|4791|14169
1622640790000|2021-06-02 13:33:10|4795|4793|4797|4795|4798|4797|4791|4790|14388
1622640800000|2021-06-02 13:33:20|4798|4796|4793|4792|4799|4798|4793|4792|6902
1622640810000|2021-06-02 13:33:30|4794|4791|4797|4795|4797|4795|4791|4790|5600
1622640820000|2021-06-02 13:33:40|4795|4794|4790|4787|4796|4795|4790|4787|2200
1622640830000|2021-06-02 13:33:50|4789|4786|4781|4779|4789|4787|4777|4776|33806
1622640840000|2021-06-02 13:34:00|4782|4780|4779|4776|4782|4781|4776|4775|7249
1622640850000|2021-06-02 13:34:10|4778|4775|4778|4776|4779|4778|4775|4772|10150
1622640860000|2021-06-02 13:34:20|4779|4775|4781|4779|4783|4782|4778|4775|9053
1622640870000|2021-06-02 13:34:30|4780|4778|4785|4783|4785|4783|4780|4778|1890
1622640880000|2021-06-02 13:34:40|4786|4784|4787|4785|4787|4786|4785|4783|1200
1622640890000|2021-06-02 13:34:50|4786|4786|4789|4787|4790|4789|4786|4785|4600
1622640900000|2021-06-02 13:35:00|4788|4786|4788|4786|4793|4792|4787|4786|6206
1622640910000|2021-06-02 13:35:10|4789|4787|4789|4788|4789|4788|4784|4783|11751
1622640920000|2021-06-02 13:35:20|4788|4787|4788|4787|4788|4787|4784|4783|9684
1622640930000|2021-06-02 13:35:30|4787|4786|4795|4793|4797|4796|4787|4786|8567
1622640940000|2021-06-02 13:35:40|4794|4792|4791|4790|4795|4793|4788|4787|9046
1622640950000|2021-06-02 13:35:50|4790|4789|4785|4784|4790|4789|4784|4783|1332
1622640960000|2021-06-02 13:36:00|4784|4783|4781|4779|4784|4784|4778|4776|4122
1622640970000|2021-06-02 13:36:10|4780|4780|4780|4778|4781|4780|4779|4778|4250
1622640980000|2021-06-02 13:36:20|4779|4777|4778|4777|4780|4778|4778|4777|502
1622640990000|2021-06-02 13:36:30|4777|4776|4782|4780|4783|4781|4777|4776|4185
1622641000000|2021-06-02 13:36:40|4783|4781|4779|4778|4783|4781|4777|4776|2900
1622641010000|2021-06-02 13:36:50|4780|4779|4777|4776|4781|4780|4776|4775|3500
1622641020000|2021-06-02 13:37:00|4776|4775|4770|4769|4777|4775|4769|4768|26060
1622641030000|2021-06-02 13:37:10|4771|4768|4769|4767|4771|4770|4767|4766|10915
1622641040000|2021-06-02 13:37:20|4770|4768|4768|4767|4772|4771|4767|4766|11738
1622641050000|2021-06-02 13:37:30|4769|4768|4766|4765|4771|4770|4765|4764|8634
1622641060000|2021-06-02 13:37:40|4765|4764|4769|4768|4769|4768|4765|4764|9354
1622641070000|2021-06-02 13:37:50|4770|4769|4770|4769|4772|4771|4769|4768|8300
1622641080000|2021-06-02 13:38:00|4769|4768|4771|4770|4772|4771|4769|4768|4055
1622641090000|2021-06-02 13:38:10|4772|4771|4775|4774|4775|4774|4771|4770|3312
1622641100000|2021-06-02 13:38:20|4776|4775|4779|4777|4783|4782|4775|4774|3712
1622641110000|2021-06-02 13:38:30|4778|4778|4780|4779|4781|4780|4778|4776|2905
1622641120000|2021-06-02 13:38:40|4779|4778|4774|4773|4780|4779|4774|4773|1305
1622641130000|2021-06-02 13:38:50|4773|4772|4772|4771|4774|4773|4772|4771|300
1622641140000|2021-06-02 13:39:00|4771|4770|4775|4774|4775|4774|4769|4768|16773
1622641150000|2021-06-02 13:39:10|4774|4772|4775|4774|4775|4774|4773|4772|2315
1622641160000|2021-06-02 13:39:20|4774|4773|4773|4772|4775|4774|4772|4770|3742
1622641170000|2021-06-02 13:39:30|4774|4773|4773|4772|4776|4775|4772|4772|7115
1622641180000|2021-06-02 13:39:40|4774|4773|4772|4771|4775|4774|4771|4770|854
1622641190000|2021-06-02 13:39:50|4771|4770|4773|4772|4774|4773|4771|4770|1300
1622641200000|2021-06-02 13:40:00|4774|4773|4773|4772|4775|4774|4771|4770|4712
1622641210000|2021-06-02 13:40:10|4772|4771|4770|4769|4773|4772|4770|4769|5530
1622641220000|2021-06-02 13:40:20|4769|4768|4772|4771|4774|4772|4769|4768|4159
1622641230000|2021-06-02 13:40:30|4771|4770|4780|4779|4780|4779|4771|4770|10449
1622641240000|2021-06-02 13:40:40|4779|4778|4781|4779|4783|4782|4779|4778|2904
1622641250000|2021-06-02 13:40:50|4782|4780|4787|4785|4789|4788|4781|4780|10000
1622641260000|2021-06-02 13:41:00|4788|4786|4792|4791|4793|4792|4788|4786|19837
1622641270000|2021-06-02 13:41:10|4793|4792|4793|4792|4795|4794|4791|4790|16611
1622641280000|2021-06-02 13:41:20|4791|4790|4792|4791|4793|4792|4791|4790|2932
1622641290000|2021-06-02 13:41:30|4793|4792|4789|4788|4794|4793|4789|4788|12697
1622641300000|2021-06-02 13:41:40|4790|4787|4790|4788|4792|4791|4789|4787|2451
1622641310000|2021-06-02 13:41:50|4789|4789|4785|4783|4790|4789|4785|4783|3804
1622641320000|2021-06-02 13:42:00|4784|4784|4783|4782|4786|4785|4782|4781|3758
1622641330000|2021-06-02 13:42:10|4782|4781|4784|4783|4785|4783|4781|4780|1585
1622641340000|2021-06-02 13:42:20|4785|4784|4789|4788|4790|4789|4784|4783|4158
1622641350000|2021-06-02 13:42:30|4790|4787|4794|4792|4794|4793|4789|4787|2200
1622641360000|2021-06-02 13:42:40|4793|4793|4794|4792|4795|4794|4792|4791|2917
1622641370000|2021-06-02 13:42:50|4793|4793|4795|4794|4798|4797|4792|4791|1400
1622641380000|2021-06-02 13:43:00|4796|4795|4792|4791|4797|4796|4790|4789|4225
1622641390000|2021-06-02 13:43:10|4793|4792|4796|4794|4796|4795|4792|4791|3973
1622641400000|2021-06-02 13:43:20|4797|4795|4799|4798|4800|4799|4796|4795|5800
1622641410000|2021-06-02 13:43:30|4800|4799|4801|4800|4801|4800|4799|4798|9154
1622641420000|2021-06-02 13:43:40|4800|4799|4802|4801|4803|4802|4800|4799|6802
1622641430000|2021-06-02 13:43:50|4801|4800|4801|4800|4804|4803|4801|4800|1779
1622641440000|2021-06-02 13:44:00|4800|4799|4802|4801|4803|4802|4800|4799|11834
1622641450000|2021-06-02 13:44:10|4801|4800|4803|4802|4803|4802|4800|4799|6961
1622641460000|2021-06-02 13:44:20|4802|4801|4801|4800|4802|4801|4799|4798|8176
1622641470000|2021-06-02 13:44:30|4802|4801|4804|4803|4804|4803|4800|4799|3537
1622641480000|2021-06-02 13:44:40|4802|4801|4804|4803|4804|4803|4802|4800|300
1622641490000|2021-06-02 13:44:50|4803|4802|4803|4801|4805|4804|4803|4801|2840
1622641500000|2021-06-02 13:45:00|4802|4802|4803|4802|4803|4802|4800|4798|6112
1622641510000|2021-06-02 13:45:10|4804|4803|4805|4804|4807|4806|4804|4803|19799
1622641520000|2021-06-02 13:45:20|4804|4803|4806|4805|4806|4805|4804|4803|1260
1622641530000|2021-06-02 13:45:30|4805|4804|4807|4806|4807|4806|4805|4804|7312
1622641540000|2021-06-02 13:45:40|4806|4805|4806|4805|4807|4806|4806|4805|15533
1622641550000|2021-06-02 13:45:50|4807|4806|4806|4805|4807|4806|4806|4805|3005
1622641560000|2021-06-02 13:46:00|4805|4804|4802|4801|4805|4804|4802|4801|2428
1622641570000|2021-06-02 13:46:10|4801|4800|4808|4807|4810|4809|4801|4800|19500
1622641580000|2021-06-02 13:46:20|4807|4806|4806|4805|4808|4807|4805|4804|18244
1622641590000|2021-06-02 13:46:30|4807|4806|4803|4802|4808|4807|4802|4801|6825
1622641600000|2021-06-02 13:46:40|4802|4801|4798|4797|4802|4801|4798|4797|20787
1622641610000|2021-06-02 13:46:50|4799|4798|4800|4799|4802|4801|4799|4798|9400
1622641620000|2021-06-02 13:47:00|4799|4798|4803|4802|4803|4802|4798|4797|2609
1622641630000|2021-06-02 13:47:10|4802|4801|4809|4808|4809|4808|4801|4800|9542
1622641640000|2021-06-02 13:47:20|4810|4809|4812|4811|4812|4811|4808|4807|13409
1622641650000|2021-06-02 13:47:30|4813|4812|4814|4813|4814|4813|4812|4811|3450
1622641660000|2021-06-02 13:47:40|4815|4812|4820|4819|4820|4819|4813|4812|24824
1622641670000|2021-06-02 13:47:50|4821|4820|4824|4822|4825|4824|4821|4820|13485
1622641680000|2021-06-02 13:48:00|4825|4823|4825|4824|4826|4825|4823|4822|26620
1622641690000|2021-06-02 13:48:10|4824|4823|4825|4824|4826|4825|4822|4821|20945
1622641700000|2021-06-02 13:48:20|4826|4825|4825|4824|4826|4825|4824|4823|13238
1622641710000|2021-06-02 13:48:30|4826|4825|4826|4825|4829|4828|4824|4823|27721
1622641720000|2021-06-02 13:48:40|4825|4824|4826|4825|4826|4825|4824|4823|6268
1622641730000|2021-06-02 13:48:50|4825|4824|4826|4825|4826|4825|4823|4822|3932
1622641740000|2021-06-02 13:49:00|4827|4826|4824|4823|4828|4826|4823|4822|4115
1622641750000|2021-06-02 13:49:10|4825|4824|4824|4823|4826|4825|4824|4823|2803
1622641760000|2021-06-02 13:49:20|4825|4824|4824|4823|4825|4824|4822|4821|1610
1622641770000|2021-06-02 13:49:30|4825|4824|4826|4825|4826|4825|4824|4823|2610
1622641780000|2021-06-02 13:49:40|4825|4824|4827|4826|4827|4826|4824|4823|2457
1622641790000|2021-06-02 13:49:50|4826|4825|4825|4824|4826|4825|4824|4824|4338
1622641800000|2021-06-02 13:50:00|4824|4823|4821|4820|4824|4823|4821|4820|1800
1622641810000|2021-06-02 13:50:10|4820|4819|4823|4822|4823|4822|4818|4817|16207
1622641820000|2021-06-02 13:50:20|4824|4823|4821|4820|4824|4823|4820|4819|4336
1622641830000|2021-06-02 13:50:30|4822|4821|4818|4817|4824|4822|4818|4817|1807
1622641840000|2021-06-02 13:50:40|4819|4816|4812|4811|4819|4817|4811|4810|4726
1622641850000|2021-06-02 13:50:50|4811|4810|4811|4810|4811|4810|4809|4808|4715
1622641860000|2021-06-02 13:51:00|4810|4809|4811|4810|4811|4810|4809|4808|15697
1622641870000|2021-06-02 13:51:10|4810|4809|4809|4808|4812|4811|4809|4808|11688
1622641880000|2021-06-02 13:51:20|4808|4807|4812|4811|4813|4812|4808|4807|3228
1622641890000|2021-06-02 13:51:30|4813|4812|4815|4814|4815|4814|4813|4812|1400
1622641900000|2021-06-02 13:51:40|4814|4813|4817|4816|4817|4816|4813|4812|1200
1622641910000|2021-06-02 13:51:50|4816|4815|4812|4811|4816|4815|4812|4811|6840
1622641920000|2021-06-02 13:52:00|4813|4812|4811|4810|4813|4812|4810|4809|2300
1622641930000|2021-06-02 13:52:10|4812|4811|4812|4810|4813|4812|4811|4810|12709
1622641940000|2021-06-02 13:52:20|4811|4811|4811|4810|4811|4811|4811|4810|3510
1622641950000|2021-06-02 13:52:30|4810|4809|4811|4810|4812|4811|4809|4808|2100
1622641960000|2021-06-02 13:52:40|4810|4809|4809|4808|4811|4810|4808|4807|4441
1622641970000|2021-06-02 13:52:50|4808|4807|4805|4804|4809|4808|4805|4804|2331
1622641980000|2021-06-02 13:53:00|4804|4803|4799|4798|4804|4803|4799|4798|3301
1622641990000|2021-06-02 13:53:10|4798|4799|4799|4798|4799|4799|4798|4797|8066
1622642000000|2021-06-02 13:53:20|4798|4797|4795|4794|4800|4799|4795|4794|15709
1622642010000|2021-06-02 13:53:30|4794|4793|4795|4794|4795|4794|4794|4793|4545
1622642020000|2021-06-02 13:53:40|4796|4795|4792|4791|4796|4795|4790|4789|8754
1622642030000|2021-06-02 13:53:50|4791|4790|4792|4791|4793|4792|4791|4790|10459
1622642040000|2021-06-02 13:54:00|4793|4792|4793|4792|4794|4793|4792|4791|2100
1622642050000|2021-06-02 13:54:10|4794|4793|4794|4793|4796|4795|4794|4792|2115
1622642060000|2021-06-02 13:54:20|4793|4792|4795|4794|4795|4794|4792|4791|2369
1622642070000|2021-06-02 13:54:30|4796|4795|4797|4795|4797|4796|4794|4793|3611
1622642080000|2021-06-02 13:54:40|4796|4796|4795|4794|4799|4798|4794|4793|8639
1622642090000|2021-06-02 13:54:50|4794|4793|4791|4790|4794|4793|4790|4789|7061
1622642100000|2021-06-02 13:55:00|4790|4789|4785|4784|4790|4789|4785|4783|5350
1622642110000|2021-06-02 13:55:10|4784|4783|4781|4780|4785|4784|4781|4780|3967
1622642120000|2021-06-02 13:55:20|4782|4781|4784|4783|4785|4784|4781|4780|4310
1622642130000|2021-06-02 13:55:30|4785|4784|4785|4784|4787|4786|4784|4782|3554
1622642140000|2021-06-02 13:55:40|4784|4783|4787|4786|4787|4786|4784|4783|1770
1622642150000|2021-06-02 13:55:50|4788|4787|4789|4788|4790|4789|4786|4785|4405
1622642160000|2021-06-02 13:56:00|4788|4787|4787|4786|4789|4788|4786|4785|1810
1622642170000|2021-06-02 13:56:10|4786|4785|4787|4786|4790|4789|4786|4785|6827
1622642180000|2021-06-02 13:56:20|4786|4785|4785|4784|4787|4786|4784|4783|1600
1622642190000|2021-06-02 13:56:30|4786|4785|4786|4785|4787|4786|4784|4783|7737
1622642200000|2021-06-02 13:56:40|4785|4784|4785|4784|4785|4784|4784|4782|1862
1622642210000|2021-06-02 13:56:50|4784|4783|4783|4782|4784|4783|4782|4781|8743
1622642220000|2021-06-02 13:57:00|4784|4783|4782|4781|4784|4783|4782|4781|5100
1622642230000|2021-06-02 13:57:10|4783|4782|4783|4782|4784|4783|4782|4781|163
1622642240000|2021-06-02 13:57:20|4782|4781|4781|4780|4782|4781|4779|4778|4122
1622642250000|2021-06-02 13:57:30|4780|4779|4781|4780|4781|4780|4780|4779|2250
1622642260000|2021-06-02 13:57:40|4780|4779|4779|4778|4781|4780|4778|4777|1300
1622642270000|2021-06-02 13:57:50|4780|4779|4779|4778|4781|4780|4779|4778|2801
1622642280000|2021-06-02 13:58:00|4778|4777|4774|4773|4778|4777|4774|4773|6322
1622642290000|2021-06-02 13:58:10|4775|4774|4774|4773|4775|4774|4774|4772|7547
1622642300000|2021-06-02 13:58:20|4773|4772|4777|4776|4777|4776|4772|4771|12701
1622642310000|2021-06-02 13:58:30|4778|4777|4778|4777|4778|4777|4777|4776|7300
1622642320000|2021-06-02 13:58:40|4779|4778|4777|4776|4779|4778|4776|4775|2950
1622642330000|2021-06-02 13:58:50|4778|4777|4775|4774|4779|4778|4775|4774|2182
1622642340000|2021-06-02 13:59:00|4776|4775|4778|4777|4778|4777|4774|4774|9099
1622642350000|2021-06-02 13:59:10|4777|4776|4778|4777|4779|4777|4776|4775|5113
1622642360000|2021-06-02 13:59:20|4779|4778|4779|4778|4780|4779|4778|4777|2300
1622642370000|2021-06-02 13:59:30|4778|4777|4776|4775|4778|4777|4776|4775|1515
1622642380000|2021-06-02 13:59:40|4777|4776|4780|4779|4780|4779|4777|4776|2430
1622642390000|2021-06-02 13:59:50|4781|4780|4779|4778|4783|4782|4779|4778|4374
1622642400000|2021-06-02 14:00:00|4780|4779|4777|4776|4780|4779|4776|4775|8351
1622642410000|2021-06-02 14:00:10|4778|4777|4777|4776|4779|4778|4776|4775|3917
1622642420000|2021-06-02 14:00:20|4778|4777|4780|4779|4781|4780|4778|4777|1405
1622642430000|2021-06-02 14:00:30|4781|4780|4782|4781|4783|4782|4780|4779|2900
1622642440000|2021-06-02 14:00:40|4783|4782|4788|4787|4789|4788|4783|4782|29976
1622642450000|2021-06-02 14:00:50|4787|4786|4788|4787|4789|4788|4787|4786|4873
1622642460000|2021-06-02 14:01:00|4787|4786|4788|4787|4788|4787|4785|4784|1600
1622642470000|2021-06-02 14:01:10|4789|4788|4788|4787|4791|4790|4787|4786|2438
1622642480000|2021-06-02 14:01:20|4787|4786|4782|4781|4787|4786|4782|4781|7531
1622642490000|2021-06-02 14:01:30|4781|4780|4781|4780|4782|4781|4781|4780|2700
1622642500000|2021-06-02 14:01:40|4782|4781|4779|4778|4782|4781|4779|4778|1602
1622642510000|2021-06-02 14:01:50|4780|4779|4780|4779|4780|4779|4778|4777|1740
1622642520000|2021-06-02 14:02:00|4781|4780|4780|4779|4781|4780|4780|4779|664
1622642530000|2021-06-02 14:02:10|4779|4778|4778|4777|4779|4778|4777|4776|11526
1622642540000|2021-06-02 14:02:20|4779|4778|4779|4778|4779|4779|4778|4777|6565
1622642550000|2021-06-02 14:02:30|4780|4779|4778|4777|4780|4779|4778|4777|9087
1622642560000|2021-06-02 14:02:40|4779|4778|4778|4777|4780|4779|4778|4777|5977
1622642570000|2021-06-02 14:02:50|4779|4778|4779|4778|4780|4779|4778|4777|6160
1622642580000|2021-06-02 14:03:00|4780|4779|4782|4781|4783|4782|4780|4779|3022
1622642590000|2021-06-02 14:03:10|4783|4782|4781|4780|4783|4782|4781|4780|880
1622642600000|2021-06-02 14:03:20|4780|4779|4783|4782|4783|4782|4780|4779|1400
1622642610000|2021-06-02 14:03:30|4782|4781|4779|4778|4782|4781|4779|4777|250
1622642620000|2021-06-02 14:03:40|4780|4779|4783|4782|4783|4782|4780|4779|2300
1622642630000|2021-06-02 14:03:50|4782|4781|4784|4783|4785|4784|4781|4780|2700
1622642640000|2021-06-02 14:04:00|4785|4784|4787|4786|4787|4786|4785|4784|4201
1622642650000|2021-06-02 14:04:10|4788|4787|4786|4785|4790|4789|4786|4784|8430
1622642660000|2021-06-02 14:04:20|4785|4784|4786|4785|4786|4785|4784|4783|4115
1622642670000|2021-06-02 14:04:30|4787|4786|4785|4783|4787|4786|4785|4783|13077
1622642680000|2021-06-02 14:04:40|4786|4784|4783|4781|4786|4785|4782|4781|2283
1622642690000|2021-06-02 14:04:50|4782|4782|4782|4781|4783|4782|4782|4781|2803
1622642700000|2021-06-02 14:05:00|4783|4782|4782|4781|4783|4782|4782|4781|3051
1622642710000|2021-06-02 14:05:10|4783|4782|4780|4778|4783|4782|4780|4778|951
1622642720000|2021-06-02 14:05:20|4779|4779|4774|4773|4780|4779|4774|4773|6788
1622642730000|2021-06-02 14:05:30|4775|4774|4774|4773|4775|4774|4774|4773|7668
1622642740000|2021-06-02 14:05:40|4775|4774|4775|4774|4775|4774|4774|4773|0
1622642750000|2021-06-02 14:05:50|4774|4773|4774|4773|4775|4774|4774|4773|700
1622642760000|2021-06-02 14:06:00|4773|4772|4771|4769|4773|4772|4770|4769|7749
1622642770000|2021-06-02 14:06:10|4772|4770|4776|4775|4776|4775|4772|4770|8017
1622642780000|2021-06-02 14:06:20|4775|4774|4774|4773|4775|4774|4774|4772|4500
1622642790000|2021-06-02 14:06:30|4775|4774|4775|4774|4775|4774|4774|4773|700
1622642800000|2021-06-02 14:06:40|||||||||4361
1622642810000|2021-06-02 14:06:50|||||||||450
1622642820000|2021-06-02 14:07:00|4776|4775|4778|4777|4779|4778|4775|4775|9534
1622642830000|2021-06-02 14:07:10|4777|4778|4781|4780|4782|4780|4777|4778|4881
1622642840000|2021-06-02 14:07:20|4780|4779|4778|4777|4781|4780|4778|4776|6261
1622642850000|2021-06-02 14:07:30|4777|4776|4779|4778|4779|4778|4777|4776|760
1622642860000|2021-06-02 14:07:40|4778|4777|4773|4772|4778|4777|4772|4771|10126
1622642870000|2021-06-02 14:07:50|4772|4771|4772|4771|4772|4771|4771|4770|4346
1622642880000|2021-06-02 14:08:00|4773|4772|4771|4769|4773|4772|4769|4768|6956
1622642890000|2021-06-02 14:08:10|4772|4770|4773|4771|4773|4772|4771|4770|861
1622642900000|2021-06-02 14:08:20|4772|4772|4775|4774|4775|4774|4772|4772|2800
1622642910000|2021-06-02 14:08:30|4774|4773|4774|4773|4774|4773|4774|4773|1200
1622642920000|2021-06-02 14:08:40|4773|4772|4774|4773|4774|4773|4771|4770|13097
1622642930000|2021-06-02 14:08:50|4775|4774|4775|4774|4776|4774|4774|4773|700
1622642940000|2021-06-02 14:09:00|4776|4775|4774|4773|4776|4775|4773|4772|1000
1622642950000|2021-06-02 14:09:10|4773|4772|4772|4771|4774|4773|4771|4770|8488
1622642960000|2021-06-02 14:09:20|4771|4770|4772|4771|4772|4771|4771|4770|1000
1622642970000|2021-06-02 14:09:30|4771|4770|4773|4772|4774|4773|4771|4770|1798
1622642980000|2021-06-02 14:09:40|4772|4771|4771|4770|4772|4771|4771|4770|1100
1622642990000|2021-06-02 14:09:50|4770|4769|4769|4768|4770|4769|4769|4768|1151
1622643000000|2021-06-02 14:10:00|4770|4769|4769|4768|4770|4769|4769|4768|665
1622643010000|2021-06-02 14:10:10|4768|4767|4768|4767|4768|4767|4768|4767|1101
1622643020000|2021-06-02 14:10:20|4769|4768|4771|4770|4772|4771|4769|4768|1907
1622643030000|2021-06-02 14:10:30|4770|4769|4770|4769|4771|4770|4770|4769|1553
1622643040000|2021-06-02 14:10:40|4771|4770|4772|4771|4773|4772|4771|4770|1690
1622643050000|2021-06-02 14:10:50|||||||||2358
1622643060000|2021-06-02 14:11:00|4773|4772|4773|4772|4773|4772|4772|4771|1200
1622643070000|2021-06-02 14:11:10|4772|4771|4772|4771|4772|4771|4772|4771|392
1622643080000|2021-06-02 14:11:20|4773|4772|4776|4775|4776|4775|4773|4772|5401
1622643090000|2021-06-02 14:11:30|4777|4776|4777|4776|4777|4776|4776|4775|2090
1622643100000|2021-06-02 14:11:40|4778|4777|4778|4777|4779|4778|4778|4777|2011
1622643110000|2021-06-02 14:11:50|4779|4778|4778|4777|4779|4778|4778|4777|1200
1622643120000|2021-06-02 14:12:00|4777|4776|4781|4780|4781|4780|4776|4775|8485
1622643130000|2021-06-02 14:12:10|4780|4779|4780|4779|4781|4780|4779|4778|1205
1622643140000|2021-06-02 14:12:20|4779|4778|4778|4777|4779|4778|4778|4777|300
1622643150000|2021-06-02 14:12:30|4777|4776|4779|4778|4779|4778|4777|4776|2946
1622643160000|2021-06-02 14:12:40|4778|4777|4778|4777|4779|4778|4777|4776|500
1622643170000|2021-06-02 14:12:50|4777|4776|4774|4773|4777|4776|4774|4773|1646
1622643180000|2021-06-02 14:13:00|4775|4774|4775|4774|4776|4775|4775|4774|5500
1622643190000|2021-06-02 14:13:10|||||||||400
1622643200000|2021-06-02 14:13:20|4776|4775|4775|4774|4776|4775|4775|4774|1300
1622643210000|2021-06-02 14:13:30|4774|4773|4774|4773|4774|4773|4774|4773|686
1622643220000|2021-06-02 14:13:40|4773|4772|4773|4772|4773|4772|4773|4772|201
1622643230000|2021-06-02 14:13:50|4772|4771|4773|4772|4773|4772|4771|4770|2266
1622643240000|2021-06-02 14:14:00|4774|4773|4773|4772|4774|4773|4772|4771|1010
1622643250000|2021-06-02 14:14:10|4774|4773|4775|4774|4776|4774|4774|4773|300
1622643260000|2021-06-02 14:14:20|4776|4773|4775|4774|4776|4774|4775|4773|800
1622643270000|2021-06-02 14:14:30|4776|4775|4776|4775|4776|4775|4775|4774|1200
1622643280000|2021-06-02 14:14:40|4777|4776|4782|4781|4783|4782|4777|4776|3773
1622643290000|2021-06-02 14:14:50|4783|4782|4783|4782|4784|4783|4781|4780|9636
1622643300000|2021-06-02 14:15:00|4782|4781|4780|4779|4782|4781|4779|4778|3600
1622643310000|2021-06-02 14:15:10|4779|4778|4779|4778|4780|4779|4778|4777|5947
1622643320000|2021-06-02 14:15:20|4780|4779|4778|4777|4780|4779|4777|4775|805
1622643330000|2021-06-02 14:15:30|4779|4778|4777|4776|4779|4778|4776|4775|1574
1622643340000|2021-06-02 14:15:40|4776|4775|4777|4776|4777|4776|4775|4774|1036
1622643350000|2021-06-02 14:15:50|4776|4775|4776|4775|4776|4775|4776|4775|200
1622643360000|2021-06-02 14:16:00|4775|4774|4773|4772|4775|4774|4773|4772|1958
1622643370000|2021-06-02 14:16:10|4772|4771|4770|4769|4772|4771|4770|4769|8980
1622643380000|2021-06-02 14:16:20|||||||||1500
1622643390000|2021-06-02 14:16:30|4769|4768|4771|4770|4771|4770|4768|4767|3945
1622643400000|2021-06-02 14:16:40|4770|4769|4772|4771|4772|4771|4770|4769|500
1622643410000|2021-06-02 14:16:50|4773|4772|4774|4773|4775|4774|4772|4771|1204
1622643420000|2021-06-02 14:17:00|4775|4774|4774|4773|4777|4776|4774|4773|2631
1622643430000|2021-06-02 14:17:10|4775|4774|4777|4776|4778|4777|4774|4773|4375
1622643440000|2021-06-02 14:17:20|4778|4777|4776|4775|4778|4777|4775|4774|11282
1622643450000|2021-06-02 14:17:30|4777|4776|4778|4777|4778|4777|4776|4775|516
1622643460000|2021-06-02 14:17:40|4779|4778|4779|4778|4780|4779|4779|4778|1314
1622643470000|2021-06-02 14:17:50|4778|4777|4778|4777|4778|4777|4777|4776|1513
1622643480000|2021-06-02 14:18:00|4779|4778|4778|4777|4779|4778|4778|4777|505
1622643490000|2021-06-02 14:18:10|4779|4778|4781|4780|4781|4780|4779|4778|1538
1622643500000|2021-06-02 14:18:20|4780|4779|4783|4781|4783|4782|4780|4779|3505
1622643510000|2021-06-02 14:18:30|4782|4782|4782|4781|4782|4782|4781|4780|1450
1622643520000|2021-06-02 14:18:40|4783|4782|4782|4781|4783|4782|4781|4780|1703
1622643530000|2021-06-02 14:18:50|4783|4782|4783|4782|4783|4782|4782|4781|2100
1622643540000|2021-06-02 14:19:00|4784|4783|4786|4785|4786|4785|4783|4782|13600
1622643550000|2021-06-02 14:19:10|4787|4786|4790|4789|4791|4790|4787|4786|18390
1622643560000|2021-06-02 14:19:20|4791|4790|4789|4788|4791|4790|4789|4788|2700
1622643570000|2021-06-02 14:19:30|4790|4789|4791|4790|4791|4790|4787|4786|20222
1622643580000|2021-06-02 14:19:40|4790|4789|4789|4788|4790|4789|4787|4786|3269
1622643590000|2021-06-02 14:19:50|4790|4789|4789|4788|4790|4789|4789|4788|3000
1622643600000|2021-06-02 14:20:00|4788|4787|4786|4785|4788|4787|4786|4785|15296
1622643610000|2021-06-02 14:20:10|4787|4786|4786|4785|4788|4787|4786|4785|3300
1622643620000|2021-06-02 14:20:20|4785|4784|4785|4784|4786|4785|4785|4784|1500
1622643630000|2021-06-02 14:20:30|4784|4783|4785|4784|4785|4784|4784|4783|0
1622643640000|2021-06-02 14:20:40|4786|4785|4784|4783|4786|4785|4784|4783|1419
1622643650000|2021-06-02 14:20:50|4783|4782|4785|4784|4785|4784|4783|4782|1142
1622643660000|2021-06-02 14:21:00|4784|4783|4784|4783|4784|4783|4783|4782|300
1622643670000|2021-06-02 14:21:10|4785|4784|4786|4785|4786|4785|4785|4783|3121
1622643680000|2021-06-02 14:21:20|4785|4784|4785|4784|4785|4784|4785|4784|1160
1622643690000|2021-06-02 14:21:30|4784|4783|4783|4782|4784|4783|4783|4782|1919
1622643700000|2021-06-02 14:21:40|4782|4781|4780|4779|4782|4781|4779|4778|1714
1622643710000|2021-06-02 14:21:50|4781|4780|4782|4781|4782|4781|4780|4779|2709
1622643720000|2021-06-02 14:22:00|4781|4780|4784|4783|4784|4783|4781|4780|5310
1622643730000|2021-06-02 14:22:10|4783|4782|4782|4781|4784|4783|4782|4781|1710
1622643740000|2021-06-02 14:22:20|4783|4782|4784|4783|4784|4783|4783|4782|2500
1622643750000|2021-06-02 14:22:30|||||||||500
1622643760000|2021-06-02 14:22:40|4783|4782|4783|4782|4783|4782|4783|4782|777
1622643770000|2021-06-02 14:22:50|4784|4783|4784|4783|4785|4784|4783|4782|1710
1622643780000|2021-06-02 14:23:00|4783|4782|4784|4783|4784|4783|4783|4782|1699
1622643790000|2021-06-02 14:23:10|4783|4782|4783|4782|4783|4782|4783|4782|1345
1622643800000|2021-06-02 14:23:20|4782|4781|4781|4780|4782|4781|4781|4780|2805
1622643810000|2021-06-02 14:23:30|4780|4779|4780|4779|4780|4779|4779|4778|1423
1622643820000|2021-06-02 14:23:40|4781|4780|4780|4779|4781|4780|4780|4779|1634
1622643830000|2021-06-02 14:23:50|4779|4778|4777|4776|4779|4778|4776|4775|3851
1622643840000|2021-06-02 14:24:00|4776|4775|4776|4775|4777|4776|4776|4775|1500
1622643850000|2021-06-02 14:24:10|4775|4774|4775|4774|4776|4775|4775|4774|2915
1622643860000|2021-06-02 14:24:20|4776|4775|4777|4776|4778|4777|4776|4775|8138
1622643870000|2021-06-02 14:24:30|4776|4775|4777|4776|4777|4776|4776|4775|0
1622643880000|2021-06-02 14:24:40|4776|4775|4777|4776|4778|4777|4776|4775|703
1622643890000|2021-06-02 14:24:50|4778|4777|4779|4778|4781|4780|4778|4777|13325
1622643900000|2021-06-02 14:25:00|4778|4777|4777|4776|4778|4778|4777|4776|7083
1622643910000|2021-06-02 14:25:10|4776|4775|4777|4776|4777|4776|4775|4774|700
1622643920000|2021-06-02 14:25:20|4778|4777|4778|4777|4779|4778|4778|4777|2146
1622643930000|2021-06-02 14:25:30|4777|4776|4776|4775|4777|4776|4776|4775|0
1622643940000|2021-06-02 14:25:40|4775|4774|4774|4773|4775|4774|4774|4773|1397
1622643950000|2021-06-02 14:25:50|4775|4774|4777|4776|4777|4776|4775|4774|3600
1622643960000|2021-06-02 14:26:00|4778|4777|4777|4775|4778|4777|4776|4775|510
1622643970000|2021-06-02 14:26:10|4776|4776|4776|4775|4778|4777|4776|4775|300
1622643980000|2021-06-02 14:26:20|4775|4774|4775|4774|4775|4774|4774|4773|2135
1622643990000|2021-06-02 14:26:30|4776|4775|4777|4776|4778|4777|4776|4775|1200
1622644000000|2021-06-02 14:26:40|4776|4775|4777|4776|4777|4776|4776|4775|769
1622644010000|2021-06-02 14:26:50|4778|4777|4777|4776|4778|4777|4777|4776|2480
1622644020000|2021-06-02 14:27:00|4778|4777|4779|4778|4780|4779|4778|4777|1298
1622644030000|2021-06-02 14:27:10|4780|4779|4780|4779|4780|4779|4780|4779|1000
1622644040000|2021-06-02 14:27:20|||||||||2375
1622644050000|2021-06-02 14:27:30|||||||||100
1622644060000|2021-06-02 14:27:40|||||||||305
1622644070000|2021-06-02 14:27:50|4779|4778|4779|4778|4779|4778|4779|4777|1154
1622644080000|2021-06-02 14:28:00|4778|4777|4776|4775|4778|4777|4776|4775|900
1622644090000|2021-06-02 14:28:10|4775|4774|4775|4774|4776|4775|4775|4774|2301
1622644100000|2021-06-02 14:28:20|4774|4773|4775|4774|4775|4774|4774|4773|1800
1622644110000|2021-06-02 14:28:30|4776|4775|4776|4775|4776|4775|4776|4775|3100
1622644120000|2021-06-02 14:28:40|4775|4774|4775|4774|4775|4774|4775|4774|300
1622644130000|2021-06-02 14:28:50|4774|4773|4773|4772|4774|4773|4773|4772|2551
1622644140000|2021-06-02 14:29:00|4772|4771|4772|4771|4773|4772|4771|4770|8370
1622644150000|2021-06-02 14:29:10|4773|4772|4772|4771|4773|4772|4771|4770|3083
1622644160000|2021-06-02 14:29:20|4771|4770|4771|4770|4771|4770|4771|4770|2201
1622644170000|2021-06-02 14:29:30|4772|4771|4774|4773|4774|4773|4772|4771|1250
1622644180000|2021-06-02 14:29:40|4773|4772|4774|4773|4774|4773|4773|4772|650
1622644190000|2021-06-02 14:29:50|4773|4772|4773|4772|4773|4772|4773|4772|100
1622644200000|2021-06-02 14:30:00|4774|4773|4776|4775|4776|4775|4774|4773|1300
1622644210000|2021-06-02 14:30:10|4777|4776|4776|4775|4777|4776|4775|4774|2200
1622644220000|2021-06-02 14:30:20|4775|4774|4775|4774|4775|4774|4775|4774|700
1622644230000|2021-06-02 14:30:30|4774|4773|4774|4773|4774|4773|4774|4773|705
1622644240000|2021-06-02 14:30:40|4775|4774|4774|4773|4775|4774|4774|4773|4428
1622644250000|2021-06-02 14:30:50|4775|4774|4776|4775|4777|4776|4775|4774|700
1622644260000|2021-06-02 14:31:00|4777|4776|4776|4775|4778|4777|4775|4774|1150
1622644270000|2021-06-02 14:31:10|4775|4774|4774|4773|4775|4774|4774|4773|530
1622644280000|2021-06-02 14:31:20|4775|4774|4775|4774|4775|4774|4775|4774|376
1622644290000|2021-06-02 14:31:30|4774|4773|4775|4774|4775|4774|4774|4773|0
1622644300000|2021-06-02 14:31:40|4776|4775|4776|4775|4776|4775|4775|4774|220
1622644310000|2021-06-02 14:31:50|4777|4776|4778|4777|4779|4778|4777|4776|3800
1622644320000|2021-06-02 14:32:00|4777|4776|4775|4774|4777|4777|4775|4774|1382
1622644330000|2021-06-02 14:32:10|4776|4775|4776|4775|4777|4776|4776|4775|1208
1622644340000|2021-06-02 14:32:20|4777|4776|4776|4775|4778|4777|4775|4774|1309
1622644350000|2021-06-02 14:32:30|4777|4776|4776|4775|4777|4776|4776|4775|650
1622644370000|2021-06-02 14:32:50|4777|4776|4779|4778|4779|4778|4777|4776|4100
1622644380000|2021-06-02 14:33:00|4778|4777|4777|4776|4779|4778|4777|4776|691
1622644390000|2021-06-02 14:33:10|4776|4775|4779|4778|4780|4779|4776|4775|10828
1622644400000|2021-06-02 14:33:20|4780|4779|4780|4779|4782|4781|4780|4779|4556
1622644410000|2021-06-02 14:33:30|4779|4778|4779|4778|4780|4779|4779|4778|200
1622644420000|2021-06-02 14:33:40|4778|4777|4779|4778|4779|4778|4778|4777|3133
1622644430000|2021-06-02 14:33:50|4780|4779|4779|4778|4781|4779|4779|4778|3100
1622644440000|2021-06-02 14:34:00|4778|4777|4780|4779|4780|4779|4778|4777|8002
1622644450000|2021-06-02 14:34:10|4779|4778|4779|4778|4780|4779|4778|4777|4769
1622644460000|2021-06-02 14:34:20|||||||||415
1622644470000|2021-06-02 14:34:30|4780|4779|4780|4779|4780|4779|4780|4779|3560
1622644480000|2021-06-02 14:34:40|4779|4778|4780|4779|4780|4779|4779|4778|3905
1622644490000|2021-06-02 14:34:50|||||||||1200
1622644500000|2021-06-02 14:35:00|4779|4778|4780|4779|4780|4779|4779|4778|27902
1622644510000|2021-06-02 14:35:10|4779|4778|4774|4773|4779|4778|4774|4773|3452
1622644520000|2021-06-02 14:35:20|4773|4772|4771|4770|4773|4772|4771|4770|1917
1622644530000|2021-06-02 14:35:30|4770|4769|4771|4770|4771|4770|4770|4769|6241
1622644540000|2021-06-02 14:35:40|4770|4769|4772|4771|4772|4771|4770|4769|2000
1622644550000|2021-06-02 14:35:50|4773|4772|4772|4771|4773|4772|4772|4771|300
1622644560000|2021-06-02 14:36:00|4771|4770|4771|4770|4772|4771|4771|4770|900
1622644570000|2021-06-02 14:36:10|4772|4771|4771|4770|4772|4771|4771|4770|400
1622644580000|2021-06-02 14:36:20|4772|4771|4771|4770|4772|4771|4771|4770|500
1622644590000|2021-06-02 14:36:30|4772|4771|4770|4769|4772|4771|4770|4769|6036
1622644600000|2021-06-02 14:36:40|4771|4770|4770|4769|4771|4770|4770|4769|400
1622644610000|2021-06-02 14:36:50|4769|4768|4769|4768|4769|4768|4768|4767|11649
1622644620000|2021-06-02 14:37:00|4770|4769|4767|4766|4770|4769|4767|4766|11978
1622644630000|2021-06-02 14:37:10|4768|4767|4769|4768|4769|4768|4767|4767|1300
1622644640000|2021-06-02 14:37:20|4768|4767|4771|4770|4771|4770|4768|4767|10828
1622644650000|2021-06-02 14:37:30|4772|4771|4773|4772|4773|4772|4772|4771|6668
1622644660000|2021-06-02 14:37:40|4772|4771|4771|4770|4773|4772|4770|4769|1408
1622644670000|2021-06-02 14:37:50|4772|4771|4772|4771|4772|4771|4772|4771|100
1622644680000|2021-06-02 14:38:00|4771|4770|4769|4768|4771|4770|4769|4768|3909
1622644690000|2021-06-02 14:38:10|4770|4769|4771|4770|4771|4770|4770|4769|1095
1622644700000|2021-06-02 14:38:20|4770|4769|4769|4768|4770|4769|4769|4768|100
1622644710000|2021-06-02 14:38:30||4769||4768||4769||4768|2100
1622644720000|2021-06-02 14:38:40|4770|4769|4770|4769|4770|4769|4769|4769|1915
1622644730000|2021-06-02 14:38:50|4769|4768|4769|4768|4769|4769|4769|4768|100
1622644740000|2021-06-02 14:39:00|4768|4767|4767|4766|4768|4767|4767|4766|900
1622644750000|2021-06-02 14:39:10|4766|4765|4767|4766|4767|4766|4765|4764|9407
1622644760000|2021-06-02 14:39:20|4768|4767|4767|4766|4769|4768|4767|4766|500
1622644770000|2021-06-02 14:39:30|4766|4765|4766|4765|4766|4765|4766|4765|2353
1622644780000|2021-06-02 14:39:40|4767|4766|4768|4767|4768|4767|4767|4766|300
1622644790000|2021-06-02 14:39:50|4769|4768|4769|4768|4770|4769|4769|4768|2766
1622644800000|2021-06-02 14:40:00|||||||||487
1622644810000|2021-06-02 14:40:10|4770|4769|4770|4769|4770|4769|4769|4769|990
1622644820000|2021-06-02 14:40:20|4769|4768|4771|4770|4771|4770|4769|4768|2119
1622644830000|2021-06-02 14:40:30|4770|4769|4769|4768|4770|4769|4769|4768|400
1622644840000|2021-06-02 14:40:40|||||||||600
1622644850000|2021-06-02 14:40:50|4770|4769|4769|4768|4770|4769|4769|4768|2130
1622644860000|2021-06-02 14:41:00|4770|4769|4769|4768|4770|4769|4769|4768|5550
1622644870000|2021-06-02 14:41:10|4770|4769|4771|4770|4773|4772|4770|4769|5125
1622644880000|2021-06-02 14:41:20|4770|4769|4770|4769|4770|4770|4770|4769|743
1622644890000|2021-06-02 14:41:30|4771|4770|4771|4770|4771|4770|4771|4770|300
1622644900000|2021-06-02 14:41:40|4772|4771|4773|4772|4773|4772|4772|4771|700
1622644910000|2021-06-02 14:41:50|4774|4773|4777|4776|4777|4776|4774|4773|12194
1622644920000|2021-06-02 14:42:00|4776|4775|4776|4775|4777|4776|4775|4774|5400
1622644930000|2021-06-02 14:42:10|4775|4774|4774|4773|4776|4775|4774|4773|1977
1622644940000|2021-06-02 14:42:20|4775|4774|4775|4774|4775|4774|4775|4774|1438
1622644950000|2021-06-02 14:42:30|4774|4773|4774|4773|4774|4773|4773|4772|2873
1622644960000|2021-06-02 14:42:40|4775|4774|4774|4773|4776|4775|4774|4773|2750
1622644970000|2021-06-02 14:42:50|4773|4772|4774|4773|4774|4773|4773|4772|1401
1622644980000|2021-06-02 14:43:00|4773|4772|4773|4772|4773|4773|4773|4772|1050
1622644990000|2021-06-02 14:43:10|4772|4771|4770|4769|4772|4771|4770|4769|701
1622645000000|2021-06-02 14:43:20|4771|4770|4771|4770|4771|4770|4771|4770|1985
1622645010000|2021-06-02 14:43:30|4772|4771|4773|4772|4773|4772|4772|4771|1309
1622645020000|2021-06-02 14:43:40|4774|4773|4776|4775|4776|4775|4774|4773|400
1622645030000|2021-06-02 14:43:50|4775|4774|4775|4774|4775|4774|4774|4773|1100
1622645040000|2021-06-02 14:44:00|4774|4773|4773|4772|4774|4773|4773|4772|1450
1622645050000|2021-06-02 14:44:10|4772|4771|4773|4772|4773|4772|4772|4771|2600
1622645060000|2021-06-02 14:44:20|4774|4773|4774|4773|4774|4773|4774|4773|200
1622645070000|2021-06-02 14:44:30|4773|4772|4774|4773|4774|4773|4773|4772|1000
1622645080000|2021-06-02 14:44:40|4775|4774|4776|4775|4776|4775|4775|4774|809
1622645090000|2021-06-02 14:44:50|4775|4774|4775|4774|4775|4775|4775|4774|300
1622645100000|2021-06-02 14:45:00|4774|4773|4773|4772|4774|4773|4773|4772|500
1622645110000|2021-06-02 14:45:10|4772|4771|4771|4770|4772|4771|4771|4770|3200
1622645120000|2021-06-02 14:45:20|4770|4769|4771|4770|4771|4770|4770|4769|2223
1622645130000|2021-06-02 14:45:30|4772|4771|4771|4770|4772|4771|4771|4770|3859
1622645140000|2021-06-02 14:45:40|4772|4771|4770|4769|4772|4771|4770|4769|1200
1622645150000|2021-06-02 14:45:50|4769|4768|4770|4769|4770|4769|4769|4768|11831
1622645160000|2021-06-02 14:46:00|4769|4768|4769|4768|4769|4768|4769|4768|1900
1622645170000|2021-06-02 14:46:10|4770|4769|4770|4769|4770|4769|4769|4769|2300
1622645180000|2021-06-02 14:46:20|4771|4770|4770|4769|4771|4770|4770|4769|1032
1622645190000|2021-06-02 14:46:30|4769|4768|4769|4768|4769|4768|4769|4768|2356
1622645200000|2021-06-02 14:46:40|||||||||100
1622645210000|2021-06-02 14:46:50|4770|4769|4768|4767|4770|4769|4768|4767|5549
1622645220000|2021-06-02 14:47:00|4769|4766|4771|4770|4771|4770|4769|4766|3056
1622645230000|2021-06-02 14:47:10|4772|4771|4772|4771|4772|4772|4771|4771|2520
1622645240000|2021-06-02 14:47:20|4773|4772|4772|4771|4773|4772|4772|4771|1036
1622645250000|2021-06-02 14:47:30|4773|4772|4772|4771|4773|4772|4771|4770|4678
1622645260000|2021-06-02 14:47:40|4771|4770|4771|4770|4771|4770|4771|4770|400
1622645270000|2021-06-02 14:47:50|4770|4769|4770|4769|4770|4769|4770|4769|1022
1622645280000|2021-06-02 14:48:00|4771|4770|4770|4769|4771|4770|4770|4769|1148
1622645290000|2021-06-02 14:48:10|4769|4768|4770|4769|4770|4769|4769|4768|1005
1622645300000|2021-06-02 14:48:20|4771|4770|4769|4768|4771|4770|4769|4768|1836
1622645310000|2021-06-02 14:48:30|4770|4769|4769|4768|4770|4769|4769|4768|1037
1622645320000|2021-06-02 14:48:40|4770|4769|4769|4768|4770|4769|4769|4768|300
1622645330000|2021-06-02 14:48:50|4768|4767|4770|4769|4770|4769|4768|4767|859
1622645340000|2021-06-02 14:49:00|4769|4768|4770|4769|4770|4769|4769|4768|4426
1622645350000|2021-06-02 14:49:10|4771|4770|4773|4772|4773|4772|4771|4770|10385
1622645360000|2021-06-02 14:49:20|4774|4773|4776|4775|4776|4775|4774|4773|5310
1622645370000|2021-06-02 14:49:30|4775|4774|4776|4775|4776|4775|4775|4774|5063
1622645380000|2021-06-02 14:49:40|4777|4776|4778|4777|4779|4778|4777|4776|11635
1622645390000|2021-06-02 14:49:50|4779|4778|4777|4776|4779|4778|4777|4776|3494
1622645400000|2021-06-02 14:50:00|4776|4775|4777|4776|4777|4776|4776|4775|10100
1622645420000|2021-06-02 14:50:20|4778|4777|4780|4779|4780|4779|4778|4777|11637
1622645430000|2021-06-02 14:50:30|4779|4778|4779|4778|4779|4778|4779|4778|750
1622645440000|2021-06-02 14:50:40|4780|4779|4780|4779|4780|4779|4780|4779|3500
1622645450000|2021-06-02 14:50:50|4779|4778|4779|4778|4779|4778|4779|4778|999
1622645460000|2021-06-02 14:51:00|4780|4779|4780|4779|4782|4781|4780|4779|10600
1622645470000|2021-06-02 14:51:10|4779|4778|4779|4778|4779|4778|4778|4777|2000
1622645480000|2021-06-02 14:51:20|||||||||700
1622645490000|2021-06-02 14:51:30|4778|4777|4778|4777|4778|4777|4778|4777|1433
1622645500000|2021-06-02 14:51:40|4779|4778|4778|4777|4779|4778|4778|4777|400
1622645510000|2021-06-02 14:51:50|4777|4776|4780|4779|4780|4779|4777|4776|1380
1622645520000|2021-06-02 14:52:00|4779|4778|4778|4777|4780|4778|4778|4777|2932
1622645530000|2021-06-02 14:52:10|4777|4776|4776|4775|4777|4776|4776|4775|300
1622645540000|2021-06-02 14:52:20|4775|4774|4776|4775|4776|4775|4775|4774|1200
1622645550000|2021-06-02 14:52:30|4775|4774|4777|4776|4777|4776|4775|4774|1200
1622645560000|2021-06-02 14:52:40|4776|4775|4776|4775|4776|4775|4776|4775|1100
1622645570000|2021-06-02 14:52:50|||||||||200
1622645580000|2021-06-02 14:53:00|4775|4774|4774|4773|4775|4774|4774|4773|9700
1622645600000|2021-06-02 14:53:20|||||||||300
1622645610000|2021-06-02 14:53:30|4775|4774|4776|4775|4776|4775|4775|4774|1260
1622645620000|2021-06-02 14:53:40|4777|4776|4775|4774|4777|4776|4775|4774|5643
1622645640000|2021-06-02 14:54:00|4776|4775|4775|4774|4776|4775|4775|4774|3888
1622645660000|2021-06-02 14:54:20|4774|4773|4773|4772|4774|4774|4773|4772|1952
1622645670000|2021-06-02 14:54:30|||||||||600
1622645680000|2021-06-02 14:54:40|4774|4773|4775|4774|4775|4774|4773|4772|2318
1622645690000|2021-06-02 14:54:50|4776|4775|4774|4773|4776|4775|4774|4773|5090
1622645700000|2021-06-02 14:55:00|4773|4772|4774|4773|4774|4773|4773|4772|200
1622645710000|2021-06-02 14:55:10|4775|4774|4775|4774|4775|4774|4774|4773|202
1622645720000|2021-06-02 14:55:20|4776|4775|4776|4775|4776|4775|4775|4774|200
1622645730000|2021-06-02 14:55:30|4775|4774|4776|4775|4776|4775|4775|4774|900
1622645740000|2021-06-02 14:55:40|4775|4774|4776|4775|4776|4775|4775|4774|200
1622645750000|2021-06-02 14:55:50|4777|4776|4777|4776|4777|4776|4777|4776|5090
1622645760000|2021-06-02 14:56:00|4776|4775|4776|4775|4777|4776|4776|4775|1027
1622645770000|2021-06-02 14:56:10|4775|4774|4777|4776|4777|4776|4775|4774|1300
1622645780000|2021-06-02 14:56:20|4778|4777|4778|4777|4778|4777|4777|4777|720
1622645790000|2021-06-02 14:56:30|4777|4776|4776|4775|4777|4776|4776|4775|1214
1622645800000|2021-06-02 14:56:40|4775|4774|4776|4775|4776|4775|4775|4774|600
1622645810000|2021-06-02 14:56:50|4775|4774|4776|4775|4776|4775|4775|4774|188
1622645820000|2021-06-02 14:57:00|||||||||504
1622645830000|2021-06-02 14:57:10|4775|4774|4775|4774|4776|4774|4775|4774|658
1622645840000|2021-06-02 14:57:20|4776|4775|4776|4775|4776|4775|4776|4775|550
1622645850000|2021-06-02 14:57:30|4775|4774|4775|4774|4775|4774|4775|4774|400
1622645870000|2021-06-02 14:57:50|4774|4773|4774|4773|4774|4773|4774|4773|200
1622645880000|2021-06-02 14:58:00|4773|4772|4773|4772|4773|4772|4773|4772|600
1622645890000|2021-06-02 14:58:10|||||||||500
1622645910000|2021-06-02 14:58:30|4774|4773|4773|4772|4774|4773|4773|4772|1999
1622645920000|2021-06-02 14:58:40|||||||||100
1622645930000|2021-06-02 14:58:50|4774|4773|4776|4775|4777|4776|4774|4773|6285
1622645940000|2021-06-02 14:59:00|||||||||400
1622645950000|2021-06-02 14:59:10|4775|4774|4775|4774|4775|4774|4775|4774|2480
1622645960000|2021-06-02 14:59:20|4776|4775|4775|4774|4776|4775|4775|4774|2008
1622645970000|2021-06-02 14:59:30|||||||||688
1622645980000|2021-06-02 14:59:40|||||||||300
1622645990000|2021-06-02 14:59:50|4774|4773|4775|4774|4775|4774|4774|4773|1433
1622646000000|2021-06-02 15:00:00|4774|4773|4772|4771|4777|4776|4772|4771|28235
1622646010000|2021-06-02 15:00:10|4773|4772|4771|4770|4773|4772|4770|4769|10460
1622646020000|2021-06-02 15:00:20|4770|4769|4771|4770|4771|4770|4770|4769|4809
1622646030000|2021-06-02 15:00:30|4772|4771|4773|4772|4774|4773|4772|4771|2965
1622646040000|2021-06-02 15:00:40|4772|4771|4772|4771|4772|4771|4772|4771|1260
1622646050000|2021-06-02 15:00:50|4771|4770|4772|4771|4772|4771|4770|4770|1181
1622646060000|2021-06-02 15:01:00|4773|4772|4771|4770|4773|4772|4771|4770|500
1622646070000|2021-06-02 15:01:10|4772|4771|4771|4770|4772|4771|4771|4770|3099
1622646080000|2021-06-02 15:01:20|||||||||100
1622646100000|2021-06-02 15:01:40|4772|4771|4773|4772|4774|4773|4772|4771|7701
1622646110000|2021-06-02 15:01:50|4774|4773|4773|4772|4774|4773|4773|4772|1600
1622646120000|2021-06-02 15:02:00|4774|4773|4772|4771|4774|4773|4772|4771|1100
1622646130000|2021-06-02 15:02:10|4773|4772|4775|4774|4775|4774|4772|4772|1500
1622646140000|2021-06-02 15:02:20|4774|4773|4774|4773|4774|4773|4773|4772|2600
1622646150000|2021-06-02 15:02:30|4775|4774|4774|4773|4776|4775|4774|4773|7546
1622646160000|2021-06-02 15:02:40|||||||||400
1622646170000|2021-06-02 15:02:50|4775|4774|4774|4773|4775|4774|4774|4773|1100
1622646180000|2021-06-02 15:03:00|4775|4774|4774|4773|4775|4774|4774|4773|3201
1622646190000|2021-06-02 15:03:10|4773|4772|4772|4771|4773|4772|4772|4771|1921
1622646200000|2021-06-02 15:03:20|4773|4772|4773|4772|4773|4772|4773|4772|200
1622646210000|2021-06-02 15:03:30|4772|4771|4772|4771|4772|4771|4772|4771|200
1622646220000|2021-06-02 15:03:40|4773|4772|4773|4772|4773|4772|4773|4772|1900
1622646230000|2021-06-02 15:03:50|4772|4771|4771|4770|4772|4771|4771|4770|300
1622646240000|2021-06-02 15:04:00|4772|4771|4772|4771|4772|4771|4771|4771|300
1622646250000|2021-06-02 15:04:10|||||||||100
1622646260000|2021-06-02 15:04:20|4773|4772|4772|4771|4773|4772|4772|4771|2426
1622646270000|2021-06-02 15:04:30|4771|4770|4772|4771|4772|4771|4771|4770|1282
1622646280000|2021-06-02 15:04:40|4773|4772|4774|4773|4774|4773|4773|4772|500
1622646300000|2021-06-02 15:05:00|4775|4774|4775|4774|4775|4774|4774|4773|1900
1622646310000|2021-06-02 15:05:10|4776|4775|4778|4777|4778|4777|4776|4775|500
1622646320000|2021-06-02 15:05:20|4777|4776|4778|4777|4778|4777|4777|4776|400
1622646330000|2021-06-02 15:05:30|4779|4778|4780|4779|4781|4780|4779|4778|12663
1622646340000|2021-06-02 15:05:40|4779|4778|4781|4780|4781|4780|4779|4778|3391
1622646350000|2021-06-02 15:05:50|4782|4781|4782|4781|4783|4782|4781|4780|10059
1622646360000|2021-06-02 15:06:00|||||||||3800
1622646370000|2021-06-02 15:06:10|4781|4780|4781|4780|4781|4780|4780|4779|1323
1622646380000|2021-06-02 15:06:20|4780|4779|4781|4780|4781|4780|4780|4779|2210
1622646390000|2021-06-02 15:06:30|4780|4779|4780|4779|4780|4779|4780|4779|1850
1622646400000|2021-06-02 15:06:40|||||||||100
1622646410000|2021-06-02 15:06:50|4781|4780|4782|4781|4782|4781|4781|4780|2000
1622646420000|2021-06-02 15:07:00|4783|4782|4781|4780|4783|4782|4781|4780|1972
1622646430000|2021-06-02 15:07:10|4780|4779|4780|4779|4780|4779|4780|4779|1500
1622646440000|2021-06-02 15:07:20|||||||||400
1622646450000|2021-06-02 15:07:30|4779|4778|4779|4778|4779|4778|4778|4777|2512
1622646460000|2021-06-02 15:07:40|4780|4779|4781|4780|4781|4780|4780|4779|2393
1622646470000|2021-06-02 15:07:50|4780|4779|4780|4779|4781|4780|4780|4779|1060
1622646480000|2021-06-02 15:08:00|4781|4780|4784|4783|4784|4783|4781|4780|10147
1622646490000|2021-06-02 15:08:10|4783|4782|4784|4783|4784|4783|4783|4782|3612
1622646500000|2021-06-02 15:08:20|||||||||1300
1622646510000|2021-06-02 15:08:30|||||||||100
1622646520000|2021-06-02 15:08:40|4783|4782|4781|4781|4783|4782|4781|4781|5884
1622646530000|2021-06-02 15:08:50|4782|4780|4781|4780|4782|4780|4781|4780|1400
1622646540000|2021-06-02 15:09:00|||||||||200
1622646550000|2021-06-02 15:09:10|4780|4779|4780|4779|4780|4779|4780|4779|1300
1622646560000|2021-06-02 15:09:20|4781|4780|4780|4779|4781|4780|4780|4779|900
1622646570000|2021-06-02 15:09:30|4779|4778|4778|4777|4779|4778|4778|4777|5285
1622646580000|2021-06-02 15:09:40|4779|4778|4779|4778|4779|4778|4779|4778|1300
1622646590000|2021-06-02 15:09:50|4778|4777|4778|4777|4778|4777|4778|4777|550
1622646600000|2021-06-02 15:10:00|4779|4778|4777|4776|4779|4778|4777|4776|753
1622646610000|2021-06-02 15:10:10|4778|4777|4778|4777|4778|4777|4778|4777|700
1622646630000|2021-06-02 15:10:30|4779|4778|4779|4778|4780|4779|4779|4778|840
1622646640000|2021-06-02 15:10:40|4780|4779|4777|4776|4780|4779|4777|4776|1310
1622646650000|2021-06-02 15:10:50|4778|4777|4778|4777|4778|4777|4777|4776|500
1622646660000|2021-06-02 15:11:00|4777|4776|4775|4774|4777|4776|4775|4774|7767
1622646670000|2021-06-02 15:11:10|4776|4775|4776|4775|4776|4775|4775|4774|3300
1622646680000|2021-06-02 15:11:20|4777|4776|4777|4776|4777|4776|4777|4776|6006
1622646690000|2021-06-02 15:11:30|4778|4777|4777|4776|4778|4777|4777|4776|100
1622646700000|2021-06-02 15:11:40|||||||||300
1622646710000|2021-06-02 15:11:50|4776|4775|4776|4775|4776|4775|4776|4775|4347
1622646720000|2021-06-02 15:12:00|4777|4776|4777|4776|4777|4776|4776|4776|700
1622646730000|2021-06-02 15:12:10|4778|4777|4778|4777|4778|4777|4778|4777|1207
1622646740000|2021-06-02 15:12:20|4779|4778|4779|4778|4779|4778|4778|4777|555
1622646750000|2021-06-02 15:12:30|4778|4777|4778|4777|4778|4777|4778|4777|0
1622646760000|2021-06-02 15:12:40|4779|4778|4779|4778|4779|4778|4779|4778|500
1622646770000|2021-06-02 15:12:50|4780|4779|4780|4779|4780|4779|4780|4779|225
1622646780000|2021-06-02 15:13:00|4779|4778|4780|4779|4780|4779|4779|4778|554
1622646790000|2021-06-02 15:13:10|4781|4780|4780|4779|4781|4780|4780|4779|100
1622646800000|2021-06-02 15:13:20|4779|4778|4779|4778|4779|4778|4779|4778|1100
1622646810000|2021-06-02 15:13:30|4778|4777|4778|4777|4778|4777|4778|4777|800
1622646820000|2021-06-02 15:13:40|4779|4778|4779|4778|4779|4778|4779|4778|254
1622646830000|2021-06-02 15:13:50|4780|4779|4780|4779|4780|4779|4780|4779|300
1622646840000|2021-06-02 15:14:00|||||||||100
1622646850000|2021-06-02 15:14:10|4781|4780|4781|4780|4781|4780|4781|4780|726
1622646860000|2021-06-02 15:14:20|4780|4779|4780|4778|4780|4780|4779|4778|1537
1622646870000|2021-06-02 15:14:30|4779|4779|4778|4778|4779|4779|4778|4777|3393
1622646880000|2021-06-02 15:14:40|4779|4777|4779|4778|4779|4778|4779|4777|600
1622646890000|2021-06-02 15:14:50|4780|4779|4780|4779|4780|4779|4780|4779|100
1622646900000|2021-06-02 15:15:00|4779|4778|4778|4777|4779|4778|4778|4777|0
1622646910000|2021-06-02 15:15:10|||||||||594
1622646920000|2021-06-02 15:15:20|4777|4776|4779|4778|4779|4778|4776|4775|3847
1622646930000|2021-06-02 15:15:30|||||||||500
1622646940000|2021-06-02 15:15:40|||||||||200
1622646950000|2021-06-02 15:15:50|||||||||460
1622646970000|2021-06-02 15:16:10|4778|4777|4778|4777|4778|4777|4777|4776|16430
1622646980000|2021-06-02 15:16:20|4779|4778|4780|4779|4780|4779|4778|4778|1117
1622646990000|2021-06-02 15:16:30|4781|4780|4781|4780|4782|4781|4780|4780|2279
1622647000000|2021-06-02 15:16:40|4780|4779|4778|4777|4780|4779|4778|4777|1400
1622647010000|2021-06-02 15:16:50|||||||||728
1622647020000|2021-06-02 15:17:00|4777|4776|4777|4776|4778|4777|4777|4776|1828
1622647030000|2021-06-02 15:17:10|4776|4777|4776|4775|4777|4777|4776|4775|2003
1622647040000|2021-06-02 15:17:20|4775|4774|4774|4773|4775|4774|4774|4773|4495
1622647050000|2021-06-02 15:17:30|4775|4774|4775|4774|4776|4775|4775|4774|1250
1622647060000|2021-06-02 15:17:40|4776|4775|4776|4775|4776|4775|4775|4775|0
1622647070000|2021-06-02 15:17:50||4776||4775||4776||4775|200
1622647080000|2021-06-02 15:18:00|4777|4776|4779|4778|4779|4778|4777|4776|4395
1622647090000|2021-06-02 15:18:10|||||||||300
1622647100000|2021-06-02 15:18:20|||||||||2758
1622647110000|2021-06-02 15:18:30|4778|4777|4778|4777|4778|4778|4778|4777|400
1622647120000|2021-06-02 15:18:40|4779|4778|4779|4778|4779|4778|4779|4778|300
1622647130000|2021-06-02 15:18:50|4780|4779|4781|4780|4781|4780|4780|4779|7336
1622647140000|2021-06-02 15:19:00|4780|4779|4779|4778|4780|4780|4779|4778|3400
1622647150000|2021-06-02 15:19:10|4780|4779|4780|4779|4780|4779|4780|4779|700
1622647160000|2021-06-02 15:19:20|4781|4780|4781|4780|4781|4780|4781|4780|0
1622647170000|2021-06-02 15:19:30|4782|4781|4782|4781|4782|4781|4782|4781|2890
1622647180000|2021-06-02 15:19:40|4781|4780|4782|4781|4782|4781|4781|4780|2600
1622647190000|2021-06-02 15:19:50|4783|4782|4782|4781|4784|4783|4782|4781|2666
1622647200000|2021-06-02 15:20:00|||||||||500
1622647210000|2021-06-02 15:20:10|4783|4782|4780|4779|4783|4782|4780|4779|2261
1622647220000|2021-06-02 15:20:20|4781|4780|4779|4778|4781|4780|4779|4778|2400
1622647230000|2021-06-02 15:20:30|4778|4777|4779|4778|4779|4778|4778|4777|1500
1622647240000|2021-06-02 15:20:40|||||||||600
1622647250000|2021-06-02 15:20:50|||||||||1500
1622647260000|2021-06-02 15:21:00|4778|4777|4778|4777|4778|4778|4778|4777|2030
1622647270000|2021-06-02 15:21:10|4777|4776|4777|4776|4777|4777|4777|4776|2201
1622647280000|2021-06-02 15:21:20|4778|4777|4778|4777|4778|4778|4777|4776|5000
1622647290000|2021-06-02 15:21:30|||||||||200
1622647300000|2021-06-02 15:21:40|4777|4776|4777|4776|4777|4776|4777|4776|475
1622647310000|2021-06-02 15:21:50|4778|4777|4778|4777|4778|4777|4777|4776|300
1622647330000|2021-06-02 15:22:10|4779|4778|4780|4779|4780|4779|4779|4778|3300
1622647340000|2021-06-02 15:22:20|4779|4778|4779|4778|4779|4779|4779|4778|1100
1622647350000|2021-06-02 15:22:30|4778|4777|4778|4777|4778|4777|4778|4777|0
1622647360000|2021-06-02 15:22:40|||||||||100
1622647380000|2021-06-02 15:23:00|4777|4776|4777|4776|4777|4776|4777|4776|571
1622647400000|2021-06-02 15:23:20|4778|4777|4781|4780|4781|4780|4778|4777|3700
1622647410000|2021-06-02 15:23:30|4780|4779|4780|4779|4780|4779|4780|4779|1500
1622647420000|2021-06-02 15:23:40|4779|4778|4779|4778|4779|4778|4779|4778|929
1622647430000|2021-06-02 15:23:50|4780|4779|4780|4779|4780|4779|4780|4779|601
1622647440000|2021-06-02 15:24:00|4779|4778|4779|4778|4779|4778|4778|4777|7810
1622647450000|2021-06-02 15:24:10|||||||||100
1622647460000|2021-06-02 15:24:20|||||||||100
1622647470000|2021-06-02 15:24:30|4780|4779|4780|4779|4780|4779|4780|4779|842
1622647480000|2021-06-02 15:24:40|4781|4780|4781|4780|4781|4780|4781|4780|1689
1622647490000|2021-06-02 15:24:50|4782|4781|4782|4781|4782|4781|4781|4781|3186
1622647500000|2021-06-02 15:25:00|4781|4780|4781|4780|4782|4781|4781|4780|1000
1622647510000|2021-06-02 15:25:10|||||||||700
1622647520000|2021-06-02 15:25:20|4782|4781|4782|4781|4782|4781|4782|4781|100
1622647530000|2021-06-02 15:25:30|4781|4780|4781|4780|4781|4780|4781|4780|650
1622647540000|2021-06-02 15:25:40|4782|4781|4784|4783|4784|4783|4782|4781|2747
1622647550000|2021-06-02 15:25:50|4783|4782|4784|4783|4784|4783|4783|4782|1400
1622647560000|2021-06-02 15:26:00|4785|4784|4785|4784|4785|4784|4784|4783|2073
1622647570000|2021-06-02 15:26:10|4786|4785|4786|4785|4786|4785|4786|4785|4580
1622647580000|2021-06-02 15:26:20|4787|4786|4788|4787|4789|4788|4787|4786|4259
1622647590000|2021-06-02 15:26:30|||||||||300
1622647600000|2021-06-02 15:26:40|4787|4786|4788|4787|4788|4787|4787|4786|5071
1622647610000|2021-06-02 15:26:50|||||||||2600
1622647620000|2021-06-02 15:27:00|4787|4786|4786|4785|4787|4786|4786|4785|3600
1622647630000|2021-06-02 15:27:10|||||||||13000
1622647640000|2021-06-02 15:27:20|4785|4784|4785|4784|4785|4784|4785|4784|1542
1622647660000|2021-06-02 15:27:40|4786|4785|4786|4785|4787|4786|4786|4785|1700
1622647670000|2021-06-02 15:27:50|4787|4786|4787|4786|4787|4786|4786|4785|700
1622647680000|2021-06-02 15:28:00|4788|4787|4791|4790|4791|4790|4788|4787|15271
1622647690000|2021-06-02 15:28:10|4792|4791|4793|4792|4793|4792|4792|4791|7280
1622647700000|2021-06-02 15:28:20|4794|4793|4793|4792|4794|4793|4793|4792|3001
1622647710000|2021-06-02 15:28:30|4792|4791|4792|4791|4792|4791|4791|4790|12426
1622647720000|2021-06-02 15:28:40|||||||||430
1622647730000|2021-06-02 15:28:50|4791|4790|4790|4789|4791|4790|4790|4789|2313
1622647740000|2021-06-02 15:29:00|4789|4788|4790|4789|4790|4789|4789|4788|2992
1622647750000|2021-06-02 15:29:10|4791|4790|4791|4790|4791|4790|4791|4790|700
1622647760000|2021-06-02 15:29:20|4792|4791|4792|4791|4792|4791|4791|4790|2745
1622647770000|2021-06-02 15:29:30|||||||||3140
1622647780000|2021-06-02 15:29:40|4791|4790|4792|4791|4792|4791|4791|4790|1858
1622647800000|2021-06-02 15:30:00|4793|4792|4791|4790|4793|4792|4791|4790|3634
1622647810000|2021-06-02 15:30:10|4790|4789|4790|4789|4790|4789|4789|4788|600
1622647820000|2021-06-02 15:30:20|||||||||500
1622647830000|2021-06-02 15:30:30|4789|4788|4789|4788|4789|4788|4789|4788|700
1622647840000|2021-06-02 15:30:40|4788|4787|4790|4789|4790|4789|4788|4787|3374
1622647850000|2021-06-02 15:30:50|4789|4788|4789|4788|4789|4788|4789|4788|1400
1622647860000|2021-06-02 15:31:00|4788|4787|4788|4787|4788|4787|4788|4787|1800
1622647870000|2021-06-02 15:31:10|4789|4788|4789|4788|4789|4788|4788|4788|6990
1622647880000|2021-06-02 15:31:20|4788|4787|4788|4787|4788|4788|4788|4787|355
1622647890000|2021-06-02 15:31:30|4789|4788|4790|4789|4790|4789|4789|4788|300
1622647900000|2021-06-02 15:31:40|||||||||300
1622647910000|2021-06-02 15:31:50|4791|4790|4790|4789|4791|4790|4790|4789|4400
1622647920000|2021-06-02 15:32:00|4789|4788|4788|4787|4789|4789|4788|4787|1000
1622647930000|2021-06-02 15:32:10|||||||||200
1622647940000|2021-06-02 15:32:20|||||||||400
1622647960000|2021-06-02 15:32:40|4789|4788|4789|4788|4789|4788|4789|4788|942
1622647970000|2021-06-02 15:32:50|4790|4789|4789|4788|4790|4789|4789|4788|700
1622647980000|2021-06-02 15:33:00|4790|4789|4791|4790|4791|4790|4790|4789|269
1622647990000|2021-06-02 15:33:10|4790|4789|4791|4790|4791|4790|4790|4789|2323
1622648000000|2021-06-02 15:33:20|4792|4791|4791|4790|4792|4791|4791|4790|1636
1622648010000|2021-06-02 15:33:30|||||||||200
1622648030000|2021-06-02 15:33:50|||||||||100
1622648040000|2021-06-02 15:34:00|4792|4791|4792|4791|4792|4791|4791|4790|1400
1622648050000|2021-06-02 15:34:10|4793|4792|4793|4792|4793|4792|4792|4792|6607
1622648060000|2021-06-02 15:34:20|4794|4793|4793|4792|4794|4793|4793|4792|1100
1622648070000|2021-06-02 15:34:30|4794|4793|4792|4791|4794|4793|4792|4791|2217
1622648080000|2021-06-02 15:34:40|4791|4790|4792|4791|4792|4791|4791|4790|700
1622648090000|2021-06-02 15:34:50|4791|4790|4791|4790|4791|4790|4791|4790|700
1622648100000|2021-06-02 15:35:00|4792|4791|4792|4791|4792|4791|4791|4790|0
1622648110000|2021-06-02 15:35:10|4791|4790|4790|4789|4792|4791|4790|4789|1419
1622648120000|2021-06-02 15:35:20|||||||||700
1622648150000|2021-06-02 15:35:50|4791|4790|4791|4790|4791|4790|4791|4790|1100
1622648160000|2021-06-02 15:36:00|||||||||300
1622648170000|2021-06-02 15:36:10|4790|4789|4790|4789|4791|4790|4790|4789|400
1622648180000|2021-06-02 15:36:20|4789|4788|4789|4788|4790|4789|4789|4788|2022
1622648190000|2021-06-02 15:36:30|4790|4789|4791|4790|4791|4790|4790|4789|600
1622648200000|2021-06-02 15:36:40|4792|4791|4792|4791|4792|4791|4792|4791|225
1622648210000|2021-06-02 15:36:50|||||||||300
1622648220000|2021-06-02 15:37:00|4791|4790|4791|4790|4791|4790|4791|4790|442
1622648230000|2021-06-02 15:37:10|4790|4789|4791|4790|4791|4790|4790|4789|0
1622648240000|2021-06-02 15:37:20|||||||||100
1622648250000|2021-06-02 15:37:30|4790|4789|4790|4789|4790|4789|4790|4789|100
1622648260000|2021-06-02 15:37:40|4791|4790|4791|4790|4791|4790|4791|4790|895
1622648270000|2021-06-02 15:37:50|4792|4791|4794|4793|4794|4793|4792|4791|778
1622648280000|2021-06-02 15:38:00|||||||||100
1622648290000|2021-06-02 15:38:10|4793|4792|4793|4792|4793|4793|4793|4792|921
1622648300000|2021-06-02 15:38:20|4794|4793|4793|4792|4794|4793|4793|4792|2800
1622648310000|2021-06-02 15:38:30|||||||||450
1622648320000|2021-06-02 15:38:40|4794|4793|4793|4792|4794|4793|4793|4792|300
1622648330000|2021-06-02 15:38:50|4794|4793|4793|4793|4794|4793|4793|4792|1200
1622648340000|2021-06-02 15:39:00|4794|4792|4793|4792|4794|4793|4793|4792|1100
1622648350000|2021-06-02 15:39:10|||||||||778
1622648360000|2021-06-02 15:39:20|||||||||500
1622648370000|2021-06-02 15:39:30|||||||||200
1622648380000|2021-06-02 15:39:40|||||||||100
1622648390000|2021-06-02 15:39:50|4794|4793|4793|4792|4794|4793|4793|4792|2078
1622648400000|2021-06-02 15:40:00|4794|4793|4794|4793|4794|4793|4794|4793|1050
1622648410000|2021-06-02 15:40:10|4793|4792|4793|4792|4793|4792|4793|4792|1716
1622648420000|2021-06-02 15:40:20|||||||||100
1622648430000|2021-06-02 15:40:30|4792|4791|4791|4790|4792|4792|4791|4790|3599
1622648440000|2021-06-02 15:40:40|4792|4791|4792|4791|4792|4791|4792|4791|1807
1622648470000|2021-06-02 15:41:10|||||||||400
1622648480000|2021-06-02 15:41:20|4791|4790|4789|4788|4791|4790|4789|4788|3511
1622648490000|2021-06-02 15:41:30|4790|4789|4790|4789|4790|4789|4790|4789|848
1622648500000|2021-06-02 15:41:40|4791|4790|4791|4790|4791|4790|4790|4790|3847
1622648510000|2021-06-02 15:41:50|4792|4791|4792|4791|4792|4791|4792|4791|300
1622648520000|2021-06-02 15:42:00|4793|4792|4793|4792|4793|4792|4792|4791|800
1622648530000|2021-06-02 15:42:10|4792|4791|4792|4791|4792|4792|4792|4791|8159
1622648540000|2021-06-02 15:42:20|4791|4790|4791|4790|4791|4790|4791|4790|500
1622648550000|2021-06-02 15:42:30|4792|4791|4792|4791|4792|4791|4791|4791|4196
1622648560000|2021-06-02 15:42:40|||||||||100
1622648570000|2021-06-02 15:42:50|4793|4792|4793|4792|4793|4792|4793|4792|1305
1622648580000|2021-06-02 15:43:00|4792|4791|4792|4791|4792|4791|4792|4791|1206
1622648590000|2021-06-02 15:43:10|||||||||100
1622648600000|2021-06-02 15:43:20|||||||||150
1622648610000|2021-06-02 15:43:30|4791|4790|4791|4790|4791|4790|4791|4790|1006
1622648620000|2021-06-02 15:43:40|||||||||195
1622648630000|2021-06-02 15:43:50|4792|4791|4794|4793|4794|4793|4792|4791|2921
1622648640000|2021-06-02 15:44:00|||||||||4100
1622648650000|2021-06-02 15:44:10|||||||||400
1622648660000|2021-06-02 15:44:20|||||||||300
1622648670000|2021-06-02 15:44:30|||||||||100
1622648680000|2021-06-02 15:44:40|4793|4792|4793|4792|4793|4792|4793|4792|0
1622648690000|2021-06-02 15:44:50|||||||||1209
1622648700000|2021-06-02 15:45:00|4792|4791|4792|4791|4792|4791|4792|4791|1921
1622648710000|2021-06-02 15:45:10|4793|4792|4793|4792|4793|4792|4792|4792|2218
1622648720000|2021-06-02 15:45:20|4792|4791|4791|4790|4792|4791|4791|4790|700
1622648730000|2021-06-02 15:45:30|||||||||1000
1622648740000|2021-06-02 15:45:40|||||||||3000
1622648750000|2021-06-02 15:45:50|4792|4791|4792|4791|4792|4791|4791|4790|1100
1622648760000|2021-06-02 15:46:00|4791|4790|4790|4789|4791|4790|4790|4789|655
1622648770000|2021-06-02 15:46:10|4789|4788|4789|4788|4789|4788|4789|4788|2100
1622648780000|2021-06-02 15:46:20|||||||||10000
1622648790000|2021-06-02 15:46:30|||||||||930
1622648800000|2021-06-02 15:46:40|4788|4787|4788|4787|4788|4787|4788|4786|2400
1622648810000|2021-06-02 15:46:50|4787|4786|4788|4787|4788|4787|4787|4786|8804
1622648830000|2021-06-02 15:47:10|4786|4785|4785|4784|4786|4785|4785|4784|3290
1622648840000|2021-06-02 15:47:20|||||||||400
1622648850000|2021-06-02 15:47:30|4784|4783|4786|4785|4786|4785|4784|4783|3109
1622648860000|2021-06-02 15:47:40|4785|4784|4785|4784|4785|4784|4785|4784|900
1622648870000|2021-06-02 15:47:50|4784|4783|4785|4784|4785|4784|4784|4783|1500
1622648880000|2021-06-02 15:48:00|||||||||618
1622648890000|2021-06-02 15:48:10|4784|4783|4784|4783|4784|4784|4784|4783|800
1622648900000|2021-06-02 15:48:20|4783|4782|4784|4783|4784|4783|4783|4782|2000
1622648910000|2021-06-02 15:48:30|4785|4784|4784|4783|4785|4784|4784|4783|1046
1622648920000|2021-06-02 15:48:40|4785|4784|4785|4784|4785|4785|4785|4784|2800
1622648930000|2021-06-02 15:48:50|||||||||400
1622648940000|2021-06-02 15:49:00|4786|4785|4788|4787|4788|4787|4786|4785|2290
1622648950000|2021-06-02 15:49:10|||||||||760
1622648960000|2021-06-02 15:49:20|4787|4786|4786|4785|4787|4786|4786|4785|1209
1622648970000|2021-06-02 15:49:30|||||||||200
1622648980000|2021-06-02 15:49:40|4787|4786|4789|4788|4789|4788|4787|4786|1515
1622648990000|2021-06-02 15:49:50|4790|4789|4788|4787|4790|4789|4788|4787|1856
1622649000000|2021-06-02 15:50:00|||||||||2000
1622649020000|2021-06-02 15:50:20|4787|4786|4788|4787|4788|4787|4787|4786|1223
1622649030000|2021-06-02 15:50:30|4787|4786|4787|4786|4788|4787|4787|4786|0
1622649040000|2021-06-02 15:50:40|4788|4787|4788|4787|4788|4787|4788|4787|700
1622649050000|2021-06-02 15:50:50|4789|4788|4789|4788|4789|4788|4789|4788|167
1622649060000|2021-06-02 15:51:00|4788|4787|4791|4790|4791|4790|4788|4787|23507
1622649070000|2021-06-02 15:51:10|4792|4791|4792|4791|4792|4791|4791|4791|400
1622649080000|2021-06-02 15:51:20|||||||||200
1622649100000|2021-06-02 15:51:40|||||||||100
1622649110000|2021-06-02 15:51:50|4793|4792|4792|4791|4793|4792|4792|4791|2016
1622649130000|2021-06-02 15:52:10|||||||||1100
1622649140000|2021-06-02 15:52:20|4793|4792|4792|4791|4793|4792|4792|4791|7649
1622649150000|2021-06-02 15:52:30|4791|4790|4791|4790|4791|4790|4791|4790|623
1622649170000|2021-06-02 15:52:50|4790|4789|4789|4788|4790|4789|4789|4788|2570
1622649180000|2021-06-02 15:53:00|||||||||600
1622649190000|2021-06-02 15:53:10|||||||||200
1622649200000|2021-06-02 15:53:20|4788|4787|4788|4787|4789|4788|4788|4787|2734
1622649210000|2021-06-02 15:53:30|4787|4786|4787|4786|4787|4786|4787|4786|700
1622649220000|2021-06-02 15:53:40|4788|4787|4789|4788|4789|4788|4787|4787|726
1622649230000|2021-06-02 15:53:50|4790|4789|4790|4789|4790|4789|4789|4789|500
1622649240000|2021-06-02 15:54:00|4789|4788|4788|4787|4789|4788|4788|4787|1012
1622649250000|2021-06-02 15:54:10|||||||||148
1622649270000|2021-06-02 15:54:30|4789|4788|4789|4788|4789|4788|4788|4788|1400
1622649280000|2021-06-02 15:54:40|4788|4787|4787|4786|4788|4787|4787|4786|800
1622649300000|2021-06-02 15:55:00|||||||||1668
1622649310000|2021-06-02 15:55:10|4788|4787|4788|4787|4788|4787|4788|4787|1100
1622649320000|2021-06-02 15:55:20|4789|4788|4790|4789|4791|4790|4789|4788|2700
1622649330000|2021-06-02 15:55:30|4791|4790|4791|4790|4791|4790|4791|4790|1204
1622649340000|2021-06-02 15:55:40|4790|4789|4792|4791|4792|4791|4790|4789|2348
1622649350000|2021-06-02 15:55:50|4791||4792||4792||4791||2100
1622649360000|2021-06-02 15:56:00|||||||||823
1622649370000|2021-06-02 15:56:10|4793|4792|4793|4792|4793|4792|4792|4792|500
1622649380000|2021-06-02 15:56:20|4794|4793|4793|4792|4794|4793|4793|4792|2787
1622649390000|2021-06-02 15:56:30|4792|4791|4792|4791|4792|4791|4792|4791|1138
1622649400000|2021-06-02 15:56:40|||||||||200
1622649410000|2021-06-02 15:56:50|||||||||135
1622649420000|2021-06-02 15:57:00|||||||||200
1622649430000|2021-06-02 15:57:10|4791|4790|4791|4790|4792|4790|4791|4790|300
1622649440000|2021-06-02 15:57:20|||||||||200
1622649460000|2021-06-02 15:57:40|4792|4791|4792|4791|4792|4791|4792|4791|1434
1622649470000|2021-06-02 15:57:50|4791|4790|4792|4791|4792|4791|4791|4790|1251
1622649480000|2021-06-02 15:58:00|||||||||300
1622649490000|2021-06-02 15:58:10|4791|4790|4791|4790|4791|4790|4790|4789|2409
1622649500000|2021-06-02 15:58:20|4792|4791|4792|4791|4792|4791|4792|4791|1086
1622649510000|2021-06-02 15:58:30|||||||||100
1622649520000|2021-06-02 15:58:40|4791|4790|4789|4788|4791|4790|4789|4788|1500
1622649530000|2021-06-02 15:58:50|4790|4789|4790|4789|4790|4789|4790|4789|2000
1622649540000|2021-06-02 15:59:00|4789|4788|4788|4787|4789|4788|4788|4787|1125
1622649550000|2021-06-02 15:59:10|4789|4788|4789|4788|4789|4788|4789|4788|209
1622649560000|2021-06-02 15:59:20|4790|4789|4789|4788|4790|4789|4789|4788|1000
1622649570000|2021-06-02 15:59:30|4788|4787|4789|4788|4789|4788|4788|4787|1400
1622649580000|2021-06-02 15:59:40|4790|4789|4790|4789|4790|4789|4790|4789|300
1622649590000|2021-06-02 15:59:50|||||||||200
1622649600000|2021-06-02 16:00:00|||||||||640
1622649610000|2021-06-02 16:00:10|4791|4790|4790|4789|4791|4790|4790|4789|2500
1622649620000|2021-06-02 16:00:20|||||||||100
1622649630000|2021-06-02 16:00:30|4789|4788|4789|4788|4789|4789|4789|4788|4800
1622649640000|2021-06-02 16:00:40|||||||||264
1622649650000|2021-06-02 16:00:50|||||||||300
1622649660000|2021-06-02 16:01:00|4788|4787|4788|4787|4788|4787|4788|4787|1021
1622649670000|2021-06-02 16:01:10|4789|4788|4789|4788|4789|4788|4789|4788|500
1622649680000|2021-06-02 16:01:20|4788|4787|4788|4787|4788|4787|4788|4787|100
1622649710000|2021-06-02 16:01:50|4789|4788|4787|4786|4789|4788|4787|4786|1830
1622649720000|2021-06-02 16:02:00|4788|4787|4788|4787|4788|4787|4788|4787|1100
1622649730000|2021-06-02 16:02:10|4787|4786|4787|4786|4787|4786|4787|4786|499
1622649740000|2021-06-02 16:02:20||4787||4786||4787||4786|700
1622649750000|2021-06-02 16:02:30|4786|4785|4785|4784|4786|4785|4785|4784|1264
1622649760000|2021-06-02 16:02:40|4786|4785|4786|4785|4786|4785|4786|4785|200
1622649770000|2021-06-02 16:02:50|4787|4786|4788|4787|4788|4787|4787|4786|8000
1622649780000|2021-06-02 16:03:00|4789|4788|4789|4788|4789|4788|4789|4788|1151
1622649790000|2021-06-02 16:03:10|||||||||500
1622649800000|2021-06-02 16:03:20|4788|4787|4788|4787|4788|4787|4788|4787|1661
1622649810000|2021-06-02 16:03:30|||||||||100
1622649820000|2021-06-02 16:03:40|4787|4786|4788|4787|4788|4787|4787|4786|700
1622649840000|2021-06-02 16:04:00|4787|4786|4788|4787|4788|4787|4787|4786|1000
1622649860000|2021-06-02 16:04:20|||||||||500
1622649870000|2021-06-02 16:04:30|4787|4786|4787|4786|4787|4786|4787|4786|1446
1622649880000|2021-06-02 16:04:40|||||||||4750
1622649890000|2021-06-02 16:04:50|||||||||700
1622649900000|2021-06-02 16:05:00|4786|4785|4786|4785|4786|4785|4786|4785|5238
1622649910000|2021-06-02 16:05:10|4785|4784|4787|4786|4787|4786|4785|4784|2000
1622649920000|2021-06-02 16:05:20|||||||||365
1622649930000|2021-06-02 16:05:30|4788|4787|4788|4787|4788|4787|4787|4787|465
1622649940000|2021-06-02 16:05:40|4787|4786|4788|4787|4788|4787|4787|4786|300
1622649960000|2021-06-02 16:06:00|||||||||700
1622649970000|2021-06-02 16:06:10|4787|4786|4787|4786|4787|4786|4787|4786|600
1622649980000|2021-06-02 16:06:20|||||||||100
1622650000000|2021-06-02 16:06:40|4788|4787|4786|4785|4788|4787|4786|4785|8431
1622650010000|2021-06-02 16:06:50|4785|4784|4785|4784|4785|4784|4785|4784|3956
1622650020000|2021-06-02 16:07:00|4786|4785|4787|4786|4787|4786|4786|4785|2995
1622650030000|2021-06-02 16:07:10|4786|4785|4786|4785|4786|4785|4786|4785|1342
1622650040000|2021-06-02 16:07:20|4785|4784|4784|4783|4785|4784|4784|4783|2701
1622650050000|2021-06-02 16:07:30|||||||||1126
1622650060000|2021-06-02 16:07:40|4785|4784|4783|4782|4785|4784|4783|4782|3758
1622650070000|2021-06-02 16:07:50|4784|4783|4784|4783|4784|4783|4784|4783|827
1622650080000|2021-06-02 16:08:00|||||||||200
1622650090000|2021-06-02 16:08:10|4783|4782|4783|4782|4783|4782|4782|4781|8400
1622650100000|2021-06-02 16:08:20|||||||||600
1622650110000|2021-06-02 16:08:30|4782|4781|4783|4782|4784|4783|4782|4781|6439
1622650120000|2021-06-02 16:08:40|4784|4783|4784|4783|4784|4783|4783|4782|1000
1622650130000|2021-06-02 16:08:50|4783|4782|4783|4782|4783|4782|4783|4782|222
1622650160000|2021-06-02 16:09:20|4784|4783|4784|4783|4784|4783|4783|4782|1200
1622650170000|2021-06-02 16:09:30|4785|4784|4785|4784|4785|4784|4785|4784|100
1622650190000|2021-06-02 16:09:50|4784|4783|4784|4783|4784|4783|4784|4783|300
1622650200000|2021-06-02 16:10:00|4783|4782|4783|4782|4784|4783|4783|4782|1427
1622650210000|2021-06-02 16:10:10|||||||||645
1622650220000|2021-06-02 16:10:20|4782|4781|4782|4781|4782|4781|4782|4781|1591
1622650230000|2021-06-02 16:10:30|||||||||1400
1622650240000|2021-06-02 16:10:40|4783|4782|4783|4782|4783|4782|4783|4782|691
1622650260000|2021-06-02 16:11:00|4782|4781|4784|4783|4784|4783|4782|4781|1398
1622650270000|2021-06-02 16:11:10|4785|4784|4786|4785|4786|4785|4785|4784|0
1622650280000|2021-06-02 16:11:20|4785|4784|4784|4783|4785|4785|4784|4783|1000
1622650300000|2021-06-02 16:11:40|||||||||100
1622650310000|2021-06-02 16:11:50|4783|4782|4783|4782|4783|4782|4783|4782|600
1622650320000|2021-06-02 16:12:00||4783||4782||4783||4782|900
1622650330000|2021-06-02 16:12:10|||||||||200
1622650340000|2021-06-02 16:12:20|||||||||300
1622650350000|2021-06-02 16:12:30|4784|4783|4784|4783|4784|4783|4784|4783|700
1622650360000|2021-06-02 16:12:40|||||||||100
1622650370000|2021-06-02 16:12:50|4785|4784|4785|4784|4785|4784|4785|4784|475
1622650380000|2021-06-02 16:13:00|4786|4785|4785|4784|4786|4785|4785|4784|500
1622650400000|2021-06-02 16:13:20|||||||||1314
1622650420000|2021-06-02 16:13:40|||||||||850
1622650440000|2021-06-02 16:14:00|4784|4783|4783|4782|4784|4783|4783|4782|1745
1622650450000|2021-06-02 16:14:10|4784|4783|4784|4783|4784|4783|4783|4783|600
1622650460000|2021-06-02 16:14:20|4783|4782|4784|4783|4784|4783|4783|4782|300
1622650470000|2021-06-02 16:14:30|||||||||100
1622650480000|2021-06-02 16:14:40|||||||||300
1622650490000|2021-06-02 16:14:50|||||||||104
1622650500000|2021-06-02 16:15:00|4785|4784|4785|4784|4785|4784|4785|4784|800
1622650510000|2021-06-02 16:15:10|||||||||210
1622650520000|2021-06-02 16:15:20|4786|4785|4787|4786|4787|4786|4786|4785|3000
1622650530000|2021-06-02 16:15:30|||||||||100
1622650540000|2021-06-02 16:15:40|4786|4785|4785|4784|4786|4785|4785|4784|1370
1622650550000|2021-06-02 16:15:50|4784|4783|4784|4783|4784|4783|4784|4783|200
1622650560000|2021-06-02 16:16:00|4785|4784|4784|4783|4785|4784|4784|4783|1101
1622650570000|2021-06-02 16:16:10|4785|4784|4785|4784|4785|4784|4785|4784|200
1622650580000|2021-06-02 16:16:20|4784|4783|4784|4783|4784|4784|4784|4783|100
1622650590000|2021-06-02 16:16:30|||||||||1000
1622650600000|2021-06-02 16:16:40|||||||||351
1622650610000|2021-06-02 16:16:50|||||||||100
1622650620000|2021-06-02 16:17:00|4783|4782|4784|4783|4784|4783|4783|4782|1968
1622650630000|2021-06-02 16:17:10|4783|4782|4784|4783|4784|4783|4783|4782|600
1622650640000|2021-06-02 16:17:20|4783|4782|4783|4782|4783|4782|4783|4782|100
1622650650000|2021-06-02 16:17:30|4784|4783|4784|4783|4784|4783|4784|4783|300
1622650660000|2021-06-02 16:17:40|||||||||301
1622650670000|2021-06-02 16:17:50|4783|4782|4782|4781|4783|4782|4782|4781|400
1622650680000|2021-06-02 16:18:00|4783|4782|4784|4783|4784|4783|4782|4782|5776
1622650690000|2021-06-02 16:18:10|||||||||806
1622650700000|2021-06-02 16:18:20|4785|4784|4785|4784|4785|4784|4784|4784|413
1622650710000|2021-06-02 16:18:30|4784||4785||4785||4784||2200
1622650720000|2021-06-02 16:18:40|||||||||200
1622650730000|2021-06-02 16:18:50|||||||||100
1622650740000|2021-06-02 16:19:00|4786|4785|4788|4787|4788|4787|4786|4785|2434
1622650750000|2021-06-02 16:19:10|4787|4786|4787|4786|4787|4786|4787|4786|754
1622650760000|2021-06-02 16:19:20|4786|4785|4786|4785|4786|4786|4786|4785|600
1622650770000|2021-06-02 16:19:30|4787|4786|4785|4784|4787|4786|4785|4784|600
1622650790000|2021-06-02 16:19:50|||||||||700
1622650810000|2021-06-02 16:20:10|4784|4783|4785|4784|4785|4784|4784|4783|1599
1622650830000|2021-06-02 16:20:30|4784|4783|4784|4783|4784|4783|4784|4783|395
1622650840000|2021-06-02 16:20:40|4785|4784|4785|4784|4785|4784|4784|4783|500
1622650850000|2021-06-02 16:20:50|||||||||100
1622650860000|2021-06-02 16:21:00|4786|4785|4786|4785|4786|4785|4785|4784|1206
1622650870000|2021-06-02 16:21:10|4785|4784|4785|4784|4786|4785|4785|4784|908
1622650900000|2021-06-02 16:21:40|4786|4785|4785|4784|4786|4785|4785|4784|752
1622650910000|2021-06-02 16:21:50|4786|4785|4786|4785|4786|4785|4786|4785|4273
1622650920000|2021-06-02 16:22:00|||||||||379
1622650930000|2021-06-02 16:22:10|||||||||100
1622650960000|2021-06-02 16:22:40|||||||||300
1622650970000|2021-06-02 16:22:50|4787|4786|4787|4786|4788|4787|4787|4786|5727
1622650980000|2021-06-02 16:23:00|||||||||300
1622650990000|2021-06-02 16:23:10|||||||||100
1622651000000|2021-06-02 16:23:20||4787||4786||4787||4786|3518
1622651010000|2021-06-02 16:23:30|4788|4787|4788|4787|4788|4787|4788|4787|500
1622651020000|2021-06-02 16:23:40|4789|4788|4790|4789|4790|4789|4789|4788|2200
1622651030000|2021-06-02 16:23:50|||||||||200
1622651040000|2021-06-02 16:24:00|||||||||1100
1622651050000|2021-06-02 16:24:10|||||||||1200
1622651060000|2021-06-02 16:24:20|4789|4788|4788|4787|4789|4788|4788|4787|10234
1622651070000|2021-06-02 16:24:30|||||||||800
1622651080000|2021-06-02 16:24:40|4789|4788|4789|4788|4789|4788|4789|4788|300
1622651090000|2021-06-02 16:24:50|4790|4789|4790|4789|4790|4789|4789|4789|810
1622651100000|2021-06-02 16:25:00|4789|4788|4789|4788|4790|4789|4789|4788|2985
1622651110000|2021-06-02 16:25:10|4790|4789|4790|4789|4790|4789|4789|4789|7000
1622651120000|2021-06-02 16:25:20|4789|4788|4789|4788|4789|4788|4789|4788|1300
1622651130000|2021-06-02 16:25:30|4790|4789|4789|4788|4790|4789|4789|4788|1900
1622651140000|2021-06-02 16:25:40|4788|4787|4788|4787|4788|4787|4788|4787|1462
1622651150000|2021-06-02 16:25:50|4787|4786|4787|4786|4787|4786|4787|4786|1550
1622651160000|2021-06-02 16:26:00|4788|4787|4789|4788|4790|4789|4787|4786|5317
1622651170000|2021-06-02 16:26:10|||||||||4707
1622651180000|2021-06-02 16:26:20|4790|4789|4791|4790|4791|4790|4790|4789|4826
1622651190000|2021-06-02 16:26:30|4790|4789|4791|4790|4791|4790|4790|4789|3720
1622651200000|2021-06-02 16:26:40|4790|4789|4792|4791|4792|4791|4790|4789|3351
1622651210000|2021-06-02 16:26:50|4793|4792|4794|4793|4794|4793|4793|4792|7277
1622651220000|2021-06-02 16:27:00|4793|4792|4793|4792|4793|4792|4793|4792|275
1622651230000|2021-06-02 16:27:10|4792|4791|4792|4791|4792|4791|4791|4790|2450
1622651240000|2021-06-02 16:27:20|4791|4790|4790|4789|4791|4790|4790|4789|2900
1622651250000|2021-06-02 16:27:30|4789|4788|4790|4789|4790|4789|4789|4788|1758
1622651260000|2021-06-02 16:27:40|4791|4790|4791|4790|4791|4790|4791|4790|500
1622651270000|2021-06-02 16:27:50|4792|4791|4791|4790|4792|4791|4791|4790|5929
1622651280000|2021-06-02 16:28:00|4790|4789|4789|4788|4790|4789|4789|4788|984
1622651290000|2021-06-02 16:28:10|4790|4789|4788|4787|4790|4789|4788|4787|400
1622651300000|2021-06-02 16:28:20|4789|4788|4790|4789|4791|4790|4789|4788|7319
1622651310000|2021-06-02 16:28:30|||||||||200
1622651320000|2021-06-02 16:28:40|4791|4790|4793|4792|4793|4792|4791|4790|9826
1622651330000|2021-06-02 16:28:50|4792|4791|4793|4792|4794|4793|4792|4791|8821
1622651340000|2021-06-02 16:29:00|4794|4793|4793|4792|4794|4793|4792|4791|4044
1622651350000|2021-06-02 16:29:10|4792|4791|4793|4792|4793|4792|4792|4791|618
1622651360000|2021-06-02 16:29:20|||||||||400
1622651370000|2021-06-02 16:29:30|4794|4793|4796|4795|4796|4795|4794|4793|7158
1622651380000|2021-06-02 16:29:40|||||||||3606
1622651390000|2021-06-02 16:29:50|4795|4794|4794|4793|4795|4795|4794|4793|3204
1622651400000|2021-06-02 16:30:00|4795|4794|4796|4795|4797|4796|4795|4794|7161
1622651410000|2021-06-02 16:30:10|4797|4796|4797|4796|4797|4796|4796|4795|6273
1622651420000|2021-06-02 16:30:20|4798|4797|4798|4797|4798|4797|4798|4797|600
1622651430000|2021-06-02 16:30:30|4799|4798|4799|4798|4799|4798|4799|4798|120
1622651440000|2021-06-02 16:30:40|4800|4799|4801|4800|4801|4800|4800|4799|22281
1622651450000|2021-06-02 16:30:50|4802|4801|4802|4801|4802|4801|4802|4801|15775
1622651460000|2021-06-02 16:31:00|4803|4802|4802|4801|4803|4802|4802|4801|4940
1622651470000|2021-06-02 16:31:10|4803|4802|4804|4803|4804|4803|4803|4802|1900
1622651480000|2021-06-02 16:31:20|4805|4804|4802|4801|4805|4804|4802|4801|6085
1622651490000|2021-06-02 16:31:30|4803|4802|4804|4803|4804|4803|4802|4802|1546
1622651500000|2021-06-02 16:31:40|4803|4802|4802|4801|4803|4802|4802|4801|1587
1622651510000|2021-06-02 16:31:50|4801|4800|4795|4794|4801|4800|4795|4794|8524
1622651520000|2021-06-02 16:32:00|4794|4793|4795|4794|4795|4794|4794|4793|7313
1622651530000|2021-06-02 16:32:10|4796|4795|4794|4793|4796|4795|4793|4792|2200
1622651540000|2021-06-02 16:32:20|4793|4792|4789|4788|4793|4792|4788|4787|12026
1622651550000|2021-06-02 16:32:30|4788|4787|4786|4785|4789|4788|4786|4785|3870
1622651560000|2021-06-02 16:32:40|4785|4784|4783|4782|4785|4784|4782|4781|6707
1622651570000|2021-06-02 16:32:50|4784|4783|4778|4777|4784|4783|4778|4777|12137
1622651580000|2021-06-02 16:33:00|4777|4778|4779|4778|4779|4778|4776|4775|22174
1622651590000|2021-06-02 16:33:10|4778|4777|4777|4776|4779|4778|4777|4776|1734
1622651600000|2021-06-02 16:33:20|4776|4775|4773|4772|4777|4776|4773|4772|7935
1622651610000|2021-06-02 16:33:30|4774|4773|4773|4772|4774|4773|4773|4772|1286
1622651620000|2021-06-02 16:33:40|4774|4773|4774|4773|4775|4774|4773|4773|900
1622651630000|2021-06-02 16:33:50|4775|4774|4775|4774|4775|4774|4775|4774|4334
1622651640000|2021-06-02 16:34:00|||||||||803
1622651650000|2021-06-02 16:34:10|4776|4775|4777|4776|4778|4777|4776|4775|5105
1622651660000|2021-06-02 16:34:20|4778|4777|4776|4775|4778|4777|4775|4774|5342
1622651670000|2021-06-02 16:34:30|4777|4776|4777|4776|4777|4776|4776|4775|2159
1622651680000|2021-06-02 16:34:40|4776|4775|4780|4779|4780|4779|4776|4775|2000
1622651690000|2021-06-02 16:34:50|4781|4780|4779|4778|4781|4780|4778|4777|5707
1622651700000|2021-06-02 16:35:00|4778|4777|4779|4778|4779|4778|4778|4777|1100
1622651710000|2021-06-02 16:35:10|4780|4779|4780|4779|4782|4781|4780|4779|5322
1622651720000|2021-06-02 16:35:20|4779|4778|4779|4778|4779|4778|4779|4778|850
1622651730000|2021-06-02 16:35:30|4778|4777|4778|4777|4778|4777|4777|4776|3350
1622651740000|2021-06-02 16:35:40|||||||||100
1622651750000|2021-06-02 16:35:50|4779|4778|4779|4778|4779|4778|4779|4778|1336
1622651760000|2021-06-02 16:36:00|4778|4777|4779|4778|4779|4778|4778|4777|750
1622651770000|2021-06-02 16:36:10|4780|4779|4780|4779|4781|4780|4779|4778|3080
1622651780000|2021-06-02 16:36:20|4779|4778|4779|4778|4779|4778|4778|4777|1096
1622651790000|2021-06-02 16:36:30|4778|4777|4778|4777|4778|4777|4778|4777|200
1622651800000|2021-06-02 16:36:40|4779|4778|4782|4781|4783|4782|4779|4777|7904
1622651810000|2021-06-02 16:36:50|4783|4782|4783|4782|4783|4782|4783|4782|200
1622651820000|2021-06-02 16:37:00|4784|4783|4781|4780|4784|4783|4780|4779|6650
1622651830000|2021-06-02 16:37:10|4782|4781|4782|4781|4784|4783|4782|4781|1200
1622651840000|2021-06-02 16:37:20|4781|4782|4781|4780|4781|4782|4780|4779|5260
1622651850000|2021-06-02 16:37:30|4780|4779|4779|4778|4780|4779|4779|4778|700
1622651860000|2021-06-02 16:37:40|4778|4777|4780|4779|4780|4779|4778|4777|1504
1622651870000|2021-06-02 16:37:50|4781|4780|4781|4780|4782|4781|4780|4779|2400
1622651880000|2021-06-02 16:38:00|4782|4781|4781|4780|4782|4781|4780|4779|2100
1622651890000|2021-06-02 16:38:10|4782|4781|4784|4783|4785|4784|4781|4780|4564
1622651900000|2021-06-02 16:38:20|4783|4782|4785|4784|4785|4784|4783|4782|2588
1622651910000|2021-06-02 16:38:30|4784|4783|4784|4783|4785|4784|4784|4783|1900
1622651920000|2021-06-02 16:38:40|||||||||1300
1622651930000|2021-06-02 16:38:50|4783|4782|4783|4782|4783|4782|4782|4781|4102
1622651940000|2021-06-02 16:39:00|4784|4783|4787|4786|4787|4786|4784|4783|3200
1622651950000|2021-06-02 16:39:10|4788|4787|4788|4787|4788|4787|4787|4786|11340
1622651960000|2021-06-02 16:39:20|4789|4788|4788|4787|4789|4788|4788|4787|5525
1622651970000|2021-06-02 16:39:30|||||||||313
1622651980000|2021-06-02 16:39:40|4787|4786|4787|4786|4787|4786|4787|4786|591
1622651990000|2021-06-02 16:39:50|4786|4785|4786|4785|4786|4785|4786|4785|300
1622652000000|2021-06-02 16:40:00|4785|4784|4785|4784|4785|4784|4784|4783|2749
1622652010000|2021-06-02 16:40:10|4784|4783|4783|4782|4785|4784|4783|4782|2653
1622652020000|2021-06-02 16:40:20|4782|4781|4784|4783|4785|4784|4782|4781|3346
1622652030000|2021-06-02 16:40:30|4783|4782|4784|4783|4784|4783|4783|4782|1200
1622652040000|2021-06-02 16:40:40|4783|4782|4783|4782|4783|4782|4783|4782|200
1622652050000|2021-06-02 16:40:50|4782|4781|4782|4781|4782|4782|4782|4781|500
1622652060000|2021-06-02 16:41:00|4781|4780|4782|4781|4782|4781|4781|4780|2104
1622652070000|2021-06-02 16:41:10|4781|4780|4781|4780|4781|4780|4781|4780|600
1622652080000|2021-06-02 16:41:20|4782|4781|4781|4780|4782|4781|4781|4780|700
1622652090000|2021-06-02 16:41:30|4782|4781|4782|4781|4782|4781|4781|4780|400
1622652100000|2021-06-02 16:41:40|4781|4780|4781|4780|4781|4780|4781|4780|1529
1622652110000|2021-06-02 16:41:50|4782|4781|4782|4781|4782|4781|4782|4781|1800
1622652120000|2021-06-02 16:42:00|4781|4780|4782|4781|4782|4781|4781|4780|1000
1622652130000|2021-06-02 16:42:10|4781|4780|4781|4780|4781|4780|4781|4780|200
1622652140000|2021-06-02 16:42:20|||||||||100
1622652150000|2021-06-02 16:42:30|4780|4779|4780|4779|4780|4779|4780|4779|400
1622652160000|2021-06-02 16:42:40|4781|4780|4780|4779|4781|4780|4779|4778|869
1622652170000|2021-06-02 16:42:50|4779|4778|4780|4779|4780|4779|4779|4778|1300
1622652180000|2021-06-02 16:43:00|4779|4778|4779|4778|4780|4778|4779|4778|700
1622652190000|2021-06-02 16:43:10|4780|4779|4781|4780|4781|4780|4780|4779|3800
1622652200000|2021-06-02 16:43:20|4780|4779|4779|4778|4780|4779|4779|4778|300
1622652210000|2021-06-02 16:43:30|4780|4779|4780|4779|4780|4779|4779|4779|3333
1622652220000|2021-06-02 16:43:40|4781|4780|4781|4780|4781|4780|4780|4780|1660
1622652230000|2021-06-02 16:43:50|4780|4779|4780|4779|4780|4780|4780|4779|7127
1622652240000|2021-06-02 16:44:00|4779|4778|4779|4778|4780|4779|4779|4778|11043
1622652250000|2021-06-02 16:44:10|4780|4779|4780|4779|4780|4779|4780|4778|900
1622652260000|2021-06-02 16:44:20|4779|4778|4779|4778|4779|4778|4779|4778|1400
1622652270000|2021-06-02 16:44:30|4780|4779|4778|4777|4780|4779|4778|4777|2539
1622652280000|2021-06-02 16:44:40|4777|4776|4779|4778|4779|4778|4777|4776|1900
1622652290000|2021-06-02 16:44:50|||||||||500
1622652300000|2021-06-02 16:45:00|4780|4779|4781|4780|4782|4781|4779|4779|3000
1622652310000|2021-06-02 16:45:10|4782|4781|4781|4780|4782|4781|4781|4780|1800
1622652320000|2021-06-02 16:45:20|4782|4781|4783|4782|4783|4782|4782|4781|1274
1622652330000|2021-06-02 16:45:30|4784|4783|4784|4783|4785|4784|4783|4782|3206
1622652340000|2021-06-02 16:45:40|4785|4784|4784|4783|4785|4784|4784|4783|1880
1622652350000|2021-06-02 16:45:50|4783|4782|4782|4781|4783|4782|4782|4781|1939
1622652360000|2021-06-02 16:46:00|4783|4782|4782|4781|4783|4782|4782|4781|2100
1622652370000|2021-06-02 16:46:10|4781|4780|4782|4781|4782|4781|4781|4780|1200
1622652380000|2021-06-02 16:46:20|4783|4782|4782|4781|4783|4782|4782|4781|900
1622652390000|2021-06-02 16:46:30|4783|4782|4782|4781|4783|4782|4782|4781|200
1622652410000|2021-06-02 16:46:50|4783|4782|4783|4782|4783|4782|4783|4782|2020
1622652420000|2021-06-02 16:47:00|4782|4781|4783|4782|4783|4782|4782|4781|635
1622652430000|2021-06-02 16:47:10|4784|4783|4784|4783|4784|4783|4783|4782|1509
1622652440000|2021-06-02 16:47:20|4785|4784|4785|4784|4785|4784|4785|4784|1400
1622652450000|2021-06-02 16:47:30|4786|4785|4784|4783|4786|4785|4784|4783|2738
1622652460000|2021-06-02 16:47:40|||||||||200
1622652470000|2021-06-02 16:47:50|4785|4784|4786|4785|4786|4785|4785|4784|1200
1622652480000|2021-06-02 16:48:00|4785|4784|4785|4784|4786|4785|4785|4784|12990
1622652490000|2021-06-02 16:48:10|||||||||700
1622652500000|2021-06-02 16:48:20|4786|4785|4787|4786|4787|4787|4786|4785|2450
1622652510000|2021-06-02 16:48:30|4788|4787|4787|4786|4789|4788|4787|4786|6144
1622652520000|2021-06-02 16:48:40|4786|4785|4785|4784|4786|4785|4785|4784|2400
1622652530000|2021-06-02 16:48:50|4786|4785|4787|4786|4787|4786|4786|4785|800
1622652540000|2021-06-02 16:49:00|4788|4787|4788|4787|4789|4788|4788|4787|600
1622652550000|2021-06-02 16:49:10|4789|4788|4788|4787|4789|4788|4787|4786|2100
1622652560000|2021-06-02 16:49:20|||||||||400
1622652570000|2021-06-02 16:49:30|4789|4788|4789|4788|4789|4788|4789|4788|500
1622652580000|2021-06-02 16:49:40|4788|4787|4788|4787|4788|4787|4788|4787|1000
1622652590000|2021-06-02 16:49:50|4787|4786|4785|4784|4787|4786|4785|4784|1010
1622652600000|2021-06-02 16:50:00|4786|4785|4785|4784|4786|4785|4785|4784|1509
1622652610000|2021-06-02 16:50:10|4786|4785|4786|4785|4786|4785|4785|4784|1208
1622652620000|2021-06-02 16:50:20|4785|4784|4785|4784|4785|4784|4785|4784|600
1622652630000|2021-06-02 16:50:30|4786|4785|4786|4785|4787|4786|4785|4784|10776
1622652640000|2021-06-02 16:50:40|4787|4786|4787|4786|4788|4787|4787|4786|1390
1622652650000|2021-06-02 16:50:50|4788|4787|4786|4785|4788|4787|4786|4785|3741
1622652660000|2021-06-02 16:51:00|4787|4786|4787|4786|4787|4786|4787|4786|1100
1622652670000|2021-06-02 16:51:10|4788|4787|4787|4786|4788|4787|4787|4786|1100
1622652680000|2021-06-02 16:51:20|4786|4785|4786|4785|4786|4785|4786|4785|2078
1622652690000|2021-06-02 16:51:30|4785|4784|4786|4785|4786|4785|4785|4784|2423
1622652700000|2021-06-02 16:51:40|4785|4784|4784|4783|4786|4785|4784|4783|1773
1622652710000|2021-06-02 16:51:50|4785|4784|4785|4784|4785|4784|4785|4784|500
1622652720000|2021-06-02 16:52:00|4784|4783|4783|4782|4784|4783|4783|4782|831
1622652730000|2021-06-02 16:52:10|4784|4783|4783|4782|4784|4783|4783|4782|580
1622652740000|2021-06-02 16:52:20|4784|4783|4784|4783|4785|4784|4784|4783|900
1622652750000|2021-06-02 16:52:30|4785|4784|4783|4782|4785|4784|4783|4782|900
1622652760000|2021-06-02 16:52:40|4784|4783|4784|4783|4784|4783|4783|4782|2199
1622652770000|2021-06-02 16:52:50|4783|4782|4783|4782|4783|4783|4783|4782|751
1622652780000|2021-06-02 16:53:00|4782|4781|4783|4782|4783|4782|4782|4781|200
1622652790000|2021-06-02 16:53:10|4782|4781|4783|4782|4783|4782|4782|4781|1000
1622652800000|2021-06-02 16:53:20|4782|4781|4782|4781|4782|4781|4782|4781|200
1622652810000|2021-06-02 16:53:30|4781|4780|4782|4781|4782|4781|4781|4780|300
1622652820000|2021-06-02 16:53:40|4783|4782|4782|4781|4783|4782|4782|4781|2192
1622652830000|2021-06-02 16:53:50|||||||||500
1622652840000|2021-06-02 16:54:00|4783|4782|4783|4782|4784|4783|4783|4782|1000
1622652850000|2021-06-02 16:54:10|4784|4783|4783|4782|4784|4783|4783|4782|100
1622652860000|2021-06-02 16:54:20|4784|4783|4784|4783|4784|4783|4784|4783|700
1622652870000|2021-06-02 16:54:30|4783|4782|4782|4781|4783|4782|4781|4780|1600
1622652880000|2021-06-02 16:54:40|4783|4782|4784|4783|4784|4783|4782|4782|1650
1622652890000|2021-06-02 16:54:50|4785|4784|4784|4783|4785|4784|4784|4783|799
1622652900000|2021-06-02 16:55:00|4785|4784|4786|4785|4786|4785|4785|4784|3700
1622652910000|2021-06-02 16:55:10|4787|4786|4787|4787|4788|4787|4787|4786|2192
1622652920000|2021-06-02 16:55:20|4788|4786|4787|4786|4788|4786|4787|4786|200
1622652930000|2021-06-02 16:55:30|4786|4785|4786|4785|4786|4786|4786|4785|1718
1622652940000|2021-06-02 16:55:40|4787|4786|4786|4785|4787|4786|4786|4785|4200
1622652950000|2021-06-02 16:55:50|4785|4784|4785|4784|4785|4784|4785|4784|300
1622652960000|2021-06-02 16:56:00|4786|4785|4785|4784|4786|4785|4785|4784|500
1622652970000|2021-06-02 16:56:10|4784|4783|4782|4781|4784|4783|4782|4781|2600
1622652980000|2021-06-02 16:56:20|||||||||1600
1622652990000|2021-06-02 16:56:30|||||||||2536
1622653000000|2021-06-02 16:56:40|4783|4782|4783|4782|4783|4782|4783|4782|579
1622653010000|2021-06-02 16:56:50|4784|4783|4784|4783|4784|4783|4784|4783|2100
1622653020000|2021-06-02 16:57:00|||||||||200
1622653030000|2021-06-02 16:57:10|4785|4784|4784|4783|4785|4784|4784|4783|2600
1622653040000|2021-06-02 16:57:20|||||||||100
1622653050000|2021-06-02 16:57:30|4783|4782|4783|4782|4783|4782|4783|4782|392
1622653070000|2021-06-02 16:57:50|4784|4783|4784|4783|4784|4783|4783|4782|3774
1622653080000|2021-06-02 16:58:00|||||||||716
1622653090000|2021-06-02 16:58:10|4783|4782|4783|4782|4784|4782|4783|4782|800
1622653110000|2021-06-02 16:58:30|||||||||312
1622653130000|2021-06-02 16:58:50|4782|4781|4781|4780|4782|4781|4781|4780|2184
1622653140000|2021-06-02 16:59:00|4782|4781|4783|4782|4783|4782|4782|4781|300
1622653150000|2021-06-02 16:59:10|4782|4781|4783|4782|4783|4782|4782|4781|1398
1622653160000|2021-06-02 16:59:20|4784|4783|4783|4782|4784|4783|4783|4782|807
1622653170000|2021-06-02 16:59:30|4782|4781|4782|4781|4783|4782|4782|4781|1340
1622653180000|2021-06-02 16:59:40|||||||||200
1622653190000|2021-06-02 16:59:50|4783|4782|4783|4782|4783|4782|4782|4781|900
1622653200000|2021-06-02 17:00:00|||||||||100
1622653210000|2021-06-02 17:00:10|4784|4783|4783|4782|4784|4783|4783|4782|1750
1622653220000|2021-06-02 17:00:20|4784|4783|4783|4782|4784|4783|4783|4782|3000
1622653230000|2021-06-02 17:00:30|4784|4783|4783|4782|4784|4783|4783|4782|1900
1622653240000|2021-06-02 17:00:40|||||||||1200
1622653250000|2021-06-02 17:00:50|||||||||1399
1622653260000|2021-06-02 17:01:00|||||||||300
1622653270000|2021-06-02 17:01:10|4782|4781|4782|4781|4782|4782|4782|4781|6173
1622653280000|2021-06-02 17:01:20|||||||||1000
1622653290000|2021-06-02 17:01:30|4781|4780|4781|4780|4781|4780|4781|4780|1000
1622653300000|2021-06-02 17:01:40|4780|4779|4781|4780|4781|4780|4780|4779|2009
1622653310000|2021-06-02 17:01:50|4782|4781|4782|4781|4782|4781|4782|4781|500
1622653320000|2021-06-02 17:02:00|4783|4782|4782|4781|4783|4782|4782|4781|3040
1622653350000|2021-06-02 17:02:30|4781|4780|4780|4779|4781|4780|4780|4779|2196
1622653360000|2021-06-02 17:02:40|4781|4780|4780|4779|4781|4780|4780|4779|1400
1622653370000|2021-06-02 17:02:50|4781|4780|4781|4780|4781|4780|4781|4780|1200
1622653380000|2021-06-02 17:03:00|4782|4781|4784|4783|4785|4784|4782|4781|2796
1622653390000|2021-06-02 17:03:10|4785|4784|4784|4783|4786|4785|4784|4783|2521
1622653400000|2021-06-02 17:03:20|4785|4784|4785|4784|4785|4784|4784|4783|200
1622653420000|2021-06-02 17:03:40|4786|4785|4788|4787|4788|4787|4785|4785|3200
1622653430000|2021-06-02 17:03:50|4789|4788|4789|4788|4790|4789|4789|4788|4617
1622653440000|2021-06-02 17:04:00|4788|4787|4788|4787|4788|4787|4788|4787|5141
1622653450000|2021-06-02 17:04:10|||||||||1653
1622653460000|2021-06-02 17:04:20|4789|4788|4789|4788|4789|4788|4788|4788|4000
1622653470000|2021-06-02 17:04:30|4788|4787|4788|4787|4788|4787|4788|4787|1138
1622653480000|2021-06-02 17:04:40|4787|4786|4787|4786|4787|4786|4787|4786|2000
1622653490000|2021-06-02 17:04:50|4786|4785|4785|4784|4787|4786|4785|4784|3688
1622653500000|2021-06-02 17:05:00|4786|4785|4786|4785|4786|4785|4785|4784|3700
1622653510000|2021-06-02 17:05:10|4787|4786|4787|4786|4787|4786|4786|4786|1200
1622653520000|2021-06-02 17:05:20|4788|4787|4788|4787|4788|4787|4787|4787|639
1622653530000|2021-06-02 17:05:30|4789|4788|4789|4788|4789|4788|4788|4787|4766
1622653540000|2021-06-02 17:05:40|||||||||100
1622653550000|2021-06-02 17:05:50|4790|4789|4790|4789|4790|4789|4790|4789|4002
1622653560000|2021-06-02 17:06:00|4789|4788|4789|4788|4789|4788|4789|4788|1150
1622653570000|2021-06-02 17:06:10|4790|4789|4790|4789|4790|4789|4789|4788|2400
1622653580000|2021-06-02 17:06:20|||||||||450
1622653590000|2021-06-02 17:06:30|4791|4790|4791|4790|4791|4790|4790|4789|6135
1622653600000|2021-06-02 17:06:40|4792|4791|4792|4791|4792|4791|4792|4791|1747
1622653610000|2021-06-02 17:06:50|4791|4790|4790|4789|4791|4790|4790|4789|2151
1622653620000|2021-06-02 17:07:00|||||||||500
1622653640000|2021-06-02 17:07:20|||||||||100
1622653650000|2021-06-02 17:07:30|4791|4790|4791|4790|4792|4791|4790|4790|4613
1622653660000|2021-06-02 17:07:40|4790|4789|4791|4790|4791|4790|4790|4789|1000
1622653670000|2021-06-02 17:07:50|4790|4789|4790|4789|4790|4789|4790|4789|700
1622653700000|2021-06-02 17:08:20|4789|4788|4790|4789|4790|4789|4789|4788|6770
1622653710000|2021-06-02 17:08:30|4791|4790|4791|4790|4792|4791|4791|4790|9673
1622653720000|2021-06-02 17:08:40|4790|4789|4791|4790|4791|4790|4790|4789|1900
1622653730000|2021-06-02 17:08:50|4792|4791|4792|4791|4792|4791|4792|4791|3300
1622653740000|2021-06-02 17:09:00|4791|4790|4792|4791|4792|4791|4791|4790|1800
1622653750000|2021-06-02 17:09:10|4791|4790|4791|4790|4791|4791|4791|4790|700
1622653760000|2021-06-02 17:09:20|4792|4791|4792|4791|4792|4791|4791|4791|900
1622653770000|2021-06-02 17:09:30|4793|4792|4793|4792|4793|4792|4793|4792|470
1622653780000|2021-06-02 17:09:40|||||||||689
1622653790000|2021-06-02 17:09:50|||||||||1100
1622653800000|2021-06-02 17:10:00|4792|4791|4793|4792|4793|4792|4792|4791|6361
1622653810000|2021-06-02 17:10:10|4792|4791|4792|4791|4792|4791|4792|4791|2800
1622653820000|2021-06-02 17:10:20|4791|4790|4791|4790|4791|4790|4791|4790|1135
1622653830000|2021-06-02 17:10:30|||||||||1200
1622653840000|2021-06-02 17:10:40|4790|4789|4792|4791|4792|4791|4790|4789|2041
1622653850000|2021-06-02 17:10:50|4791|4790|4791|4790|4791|4790|4791|4790|2200
1622653860000|2021-06-02 17:11:00|4792|4791|4791|4790|4792|4791|4791|4790|1000
1622653870000|2021-06-02 17:11:10|4790|4789|4791|4790|4791|4790|4790|4789|2488
1622653880000|2021-06-02 17:11:20|||||||||3800
1622653890000|2021-06-02 17:11:30|||||||||500
1622653910000|2021-06-02 17:11:50|4790|4789|4791|4790|4791|4790|4790|4789|2541
1622653920000|2021-06-02 17:12:00|4790|4789|4790|4789|4790|4789|4790|4789|300
1622653930000|2021-06-02 17:12:10|4789|4788|4789|4788|4789|4788|4789|4788|1301
1622653940000|2021-06-02 17:12:20|||||||||4821
1622653950000|2021-06-02 17:12:30|4790|4789|4789|4788|4790|4789|4789|4788|4416
1622653960000|2021-06-02 17:12:40|4788|4787|4789|4788|4789|4788|4788|4787|843
1622653970000|2021-06-02 17:12:50|4790|4789|4790|4789|4790|4789|4790|4789|3600
1622653980000|2021-06-02 17:13:00|4791|4790|4789|4788|4791|4790|4789|4788|4141
1622653990000|2021-06-02 17:13:10|4790|4789|4789|4788|4790|4789|4789|4788|300
1622654000000|2021-06-02 17:13:20|4788|4787|4788|4787|4788|4788|4787|4786|2759
1622654010000|2021-06-02 17:13:30|4789|4788|4791|4790|4791|4790|4789|4788|598
1622654020000|2021-06-02 17:13:40|4790|4789|4791|4790|4791|4790|4790|4789|1075
1622654030000|2021-06-02 17:13:50|4790|4789|4790|4789|4790|4789|4789|4788|1400
1622654040000|2021-06-02 17:14:00|4789|4788|4788|4787|4789|4788|4788|4787|4119
1622654050000|2021-06-02 17:14:10|||||||||400
1622654060000|2021-06-02 17:14:20|4787|4786|4785|4784|4787|4786|4785|4784|5642
1622654070000|2021-06-02 17:14:30|4784|4783|4783|4782|4784|4784|4783|4782|7836
1622654080000|2021-06-02 17:14:40|4784|4783|4787|4786|4787|4786|4784|4783|4169
1622654090000|2021-06-02 17:14:50|4788|4787|4787|4786|4788|4787|4787|4786|4756
1622654100000|2021-06-02 17:15:00|4786|4785|4786|4785|4786|4785|4786|4785|400
1622654110000|2021-06-02 17:15:10|4785|4784|4782|4781|4785|4784|4782|4781|2184
1622654120000|2021-06-02 17:15:20|4781|4780|4781|4780|4781|4780|4781|4780|1700
1622654130000|2021-06-02 17:15:30|4782|4781|4782|4781|4782|4781|4780|4779|7524
1622654140000|2021-06-02 17:15:40|4783|4782|4782|4781|4783|4782|4782|4781|2738
1622654150000|2021-06-02 17:15:50|4781|4780|4781|4780|4781|4780|4780|4779|4450
1622654160000|2021-06-02 17:16:00|4780|4779|4781|4780|4781|4780|4780|4779|100
1622654170000|2021-06-02 17:16:10|4780|4779|4780|4779|4780|4779|4780|4779|2100
1622654190000|2021-06-02 17:16:30|4779|4778|4779|4778|4779|4778|4779|4778|200
1622654200000|2021-06-02 17:16:40|||||||||105
1622654210000|2021-06-02 17:16:50|4778|4777|4777|4776|4778|4778|4777|4776|4200
1622654220000|2021-06-02 17:17:00|4778|4777|4778|4777|4778|4777|4778|4777|2928
1622654230000|2021-06-02 17:17:10|4777|4776|4777|4776|4777|4777|4776|4775|2800
1622654240000|2021-06-02 17:17:20|4778|4777|4778|4777|4778|4777|4777|4776|4300
1622654250000|2021-06-02 17:17:30|4779|4778|4780|4779|4780|4779|4779|4778|1400
1622654260000|2021-06-02 17:17:40|4779|4778|4779|4778|4779|4778|4779|4778|1260
1622654270000|2021-06-02 17:17:50|4778|4777|4778|4777|4778|4777|4778|4777|8799
1622654280000|2021-06-02 17:18:00|4779|4778|4780|4779|4780|4779|4779|4777|2110
1622654290000|2021-06-02 17:18:10|4779|4778|4781|4780|4781|4780|4779|4778|2442
1622654300000|2021-06-02 17:18:20|4780|4779|4781|4780|4781|4780|4780|4779|1300
1622654310000|2021-06-02 17:18:30|4780|4779|4780|4779|4780|4779|4780|4779|500
1622654320000|2021-06-02 17:18:40|4779|4778|4778|4777|4779|4779|4778|4777|3408
1622654330000|2021-06-02 17:18:50|4777|4776|4778|4777|4778|4777|4777|4776|2255
1622654340000|2021-06-02 17:19:00|4779|4778|4778|4777|4780|4779|4778|4777|3698
1622654350000|2021-06-02 17:19:10|4777|4776|4777|4776|4777|4776|4777|4776|1900
1622654360000|2021-06-02 17:19:20|4776|4775|4776|4775|4776|4776|4776|4775|600
1622654370000|2021-06-02 17:19:30|||||||||2000
1622654380000|2021-06-02 17:19:40|||||||||200
1622654390000|2021-06-02 17:19:50|4775|4774|4776|4775|4776|4775|4775|4774|1428
1622654400000|2021-06-02 17:20:00|4775|4774|4775|4774|4776|4775|4775|4774|2925
1622654410000|2021-06-02 17:20:10|4776|4775|4775|4774|4776|4775|4775|4774|0
1622654420000|2021-06-02 17:20:20|4774|4773|4774|4773|4774|4774|4774|4773|500
1622654430000|2021-06-02 17:20:30|4775|4774|4776|4775|4776|4775|4775|4774|7600
1622654440000|2021-06-02 17:20:40|4775|4774|4773|4772|4775|4774|4773|4772|900
1622654450000|2021-06-02 17:20:50|4772|4771|4772|4771|4772|4771|4772|4771|320
1622654460000|2021-06-02 17:21:00|4773|4772|4772|4771|4773|4772|4772|4771|800
1622654470000|2021-06-02 17:21:10|4773|4772|4773|4772|4773|4772|4772|4771|2873
1622654480000|2021-06-02 17:21:20|4774|4773|4774|4773|4774|4773|4774|4772|1200
1622654490000|2021-06-02 17:21:30|4773|4772|4774|4773|4774|4773|4773|4772|4898
1622654500000|2021-06-02 17:21:40|4773|4772|4773|4772|4773|4772|4773|4772|3102
1622654510000|2021-06-02 17:21:50|4772|4771|4770|4769|4772|4772|4770|4769|6058
1622654520000|2021-06-02 17:22:00|4769|4768|4766|4765|4769|4768|4766|4765|7875
1622654530000|2021-06-02 17:22:10|4765|4764|4764|4763|4765|4764|4762|4761|5837
1622654540000|2021-06-02 17:22:20|4765|4764|4764|4763|4765|4764|4763|4762|15863
1622654550000|2021-06-02 17:22:30|4765|4764|4765|4764|4765|4765|4764|4764|3150
1622654560000|2021-06-02 17:22:40|4764|4763|4765|4764|4765|4764|4764|4763|1700
1622654570000|2021-06-02 17:22:50|4766|4765|4766|4765|4767|4766|4765|4765|1699
1622654580000|2021-06-02 17:23:00|4765|4764|4764|4763|4765|4765|4764|4763|5018
1622654590000|2021-06-02 17:23:10|4763|4762|4761|4760|4763|4762|4761|4760|9633
1622654600000|2021-06-02 17:23:20|4762|4761|4762|4761|4762|4761|4761|4760|5899
1622654610000|2021-06-02 17:23:30|4761|4760|4758|4757|4761|4760|4758|4757|22440
1622654620000|2021-06-02 17:23:40|4757|4756|4759|4758|4759|4758|4757|4756|8171
1622654630000|2021-06-02 17:23:50|4758|4757|4754|4753|4759|4757|4753|4752|37504
1622654640000|2021-06-02 17:24:00|4755|4754|4754|4753|4755|4754|4754|4753|9330
1622654650000|2021-06-02 17:24:10|4753|4752|4753|4752|4753|4752|4753|4752|6565
1622654660000|2021-06-02 17:24:20|4754|4753|4753|4752|4755|4754|4750|4750|125852
1622654670000|2021-06-02 17:24:30|4752|4751|4753|4752|4753|4752|4751|4750|800
1622654680000|2021-06-02 17:24:40|4754|4753|4754|4753|4755|4754|4754|4753|1981
1622654690000|2021-06-02 17:24:50|4753|4752|4750|4749|4753|4752|4750|4749|4930
1622654700000|2021-06-02 17:25:00|4749|4748|4750|4749|4751|4750|4749|4748|15851
1622654710000|2021-06-02 17:25:10|4751|4750|4752|4751|4754|4753|4751|4750|8071
1622654720000|2021-06-02 17:25:20|4751|4750|4752|4751|4752|4751|4751|4750|1225
1622654730000|2021-06-02 17:25:30|4753|4752|4755|4754|4755|4754|4752|4751|9362
1622654740000|2021-06-02 17:25:40|4754|4753|4753|4752|4755|4754|4753|4752|3520
1622654750000|2021-06-02 17:25:50|4752|4751|4755|4754|4755|4754|4752|4751|3939
1622654760000|2021-06-02 17:26:00|4756|4755|4755|4754|4756|4755|4755|4754|1054
1622654770000|2021-06-02 17:26:10|4756|4755|4755|4754|4756|4755|4755|4754|1081
1622654780000|2021-06-02 17:26:20|||||||||1300
1622654790000|2021-06-02 17:26:30|4756|4755|4755|4754|4756|4755|4755|4754|2020
1622654800000|2021-06-02 17:26:40|||||||||3447
1622654810000|2021-06-02 17:26:50|4754|4753|4754|4753|4754|4753|4754|4753|1387
1622654830000|2021-06-02 17:27:10|||||||||1800
1622654840000|2021-06-02 17:27:20|||||||||3711
1622654850000|2021-06-02 17:27:30|4755|4754|4755|4754|4755|4754|4755|4754|2494
1622654860000|2021-06-02 17:27:40|||||||||1700
1622654870000|2021-06-02 17:27:50|||||||||1330
1622654880000|2021-06-02 17:28:00|4756|4755|4756|4755|4757|4756|4756|4755|7454
1622654890000|2021-06-02 17:28:10|4755|4754|4753|4752|4755|4754|4753|4752|314
1622654900000|2021-06-02 17:28:20|4752|4751|4751|4750|4752|4751|4751|4750|3947
1622654910000|2021-06-02 17:28:30|||||||||600
1622654920000|2021-06-02 17:28:40|4752|4751|4752|4751|4752|4751|4752|4750|6620
1622654930000|2021-06-02 17:28:50|||||||||200
1622654940000|2021-06-02 17:29:00|4753|4752|4755|4754|4755|4754|4753|4752|2138
1622654950000|2021-06-02 17:29:10|4754|4753|4754|4753|4755|4754|4754|4753|1460
1622654960000|2021-06-02 17:29:20|4755|4754|4754|4753|4755|4754|4754|4753|565
1622654970000|2021-06-02 17:29:30|||||||||1500
1622654980000|2021-06-02 17:29:40|4753|4752|4753|4752|4753|4752|4753|4752|1351
1622654990000|2021-06-02 17:29:50|||||||||100
1622655000000|2021-06-02 17:30:00|4754|4753|4753|4752|4754|4753|4753|4752|2463
1622655010000|2021-06-02 17:30:10|4754|4753|4754|4753|4754|4753|4753|4752|2710
1622655020000|2021-06-02 17:30:20|4753|4752|4753|4752|4753|4752|4752|4751|2988
1622655030000|2021-06-02 17:30:30|4754|4753|4753|4752|4755|4754|4753|4752|1500
1622655040000|2021-06-02 17:30:40|4752|4751|4752|4751|4752|4751|4752|4751|500
1622655050000|2021-06-02 17:30:50|4753|4752|4752|4751|4753|4752|4752|4751|3484
1622655060000|2021-06-02 17:31:00|4751|4750|4751|4750|4751|4751|4751|4750|12601
1622655070000|2021-06-02 17:31:10|||||||||1200
1622655080000|2021-06-02 17:31:20|4752|4751|4752|4751|4753|4752|4751|4751|4867
1622655090000|2021-06-02 17:31:30|||||||||500
1622655100000|2021-06-02 17:31:40|4753|4752|4753|4752|4753|4752|4753|4752|4000
1622655110000|2021-06-02 17:31:50|4752|4751|4754|4753|4754|4753|4752|4751|4095
1622655120000|2021-06-02 17:32:00|||||||||1140
1622655130000|2021-06-02 17:32:10|4753|4752|4752|4750|4753|4753|4752|4750|1720
1622655140000|2021-06-02 17:32:20|4751|4751|4752|4751|4752|4751|4751|4751|1300
1622655150000|2021-06-02 17:32:30|4751|4750|4752|4751|4752|4751|4751|4750|5500
1622655160000|2021-06-02 17:32:40|4753|4752|4754|4753|4754|4753|4753|4752|4700
1622655170000|2021-06-02 17:32:50|4753|4752|4754|4753|4755|4754|4753|4752|3600
1622655190000|2021-06-02 17:33:10|||||||||800
1622655200000|2021-06-02 17:33:20|4753|4752|4755|4754|4755|4754|4753|4752|1430
1622655210000|2021-06-02 17:33:30|4754|4753|4754|4753|4754|4753|4754|4753|1100
1622655220000|2021-06-02 17:33:40|4755|4754|4755|4754|4755|4754|4755|4754|2412
1622655230000|2021-06-02 17:33:50|4756|4755|4756|4755|4756|4755|4755|4755|799
1622655240000|2021-06-02 17:34:00|4757|4756|4756|4755|4757|4756|4756|4755|1590
1622655250000|2021-06-02 17:34:10|||||||||3479
1622655260000|2021-06-02 17:34:20|4757|4756|4757|4756|4757|4756|4757|4756|2200
1622655270000|2021-06-02 17:34:30|4758|4757|4759|4758|4759|4758|4758|4757|615
1622655280000|2021-06-02 17:34:40|||||||||200
1622655290000|2021-06-02 17:34:50|4760|4759|4759|4758|4760|4759|4759|4758|1100
1622655300000|2021-06-02 17:35:00|||||||||600
1622655310000|2021-06-02 17:35:10|||||||||653
1622655320000|2021-06-02 17:35:20|4758|4757|4758|4757|4758|4757|4758|4757|400
1622655330000|2021-06-02 17:35:30|4757|4756|4757|4756|4757|4756|4757|4756|1673
1622655340000|2021-06-02 17:35:40|||||||||200
1622655350000|2021-06-02 17:35:50|4758|4757|4759|4758|4759|4758|4758|4757|4534
1622655370000|2021-06-02 17:36:10|||||||||500
1622655380000|2021-06-02 17:36:20|4758|4757|4756|4755|4758|4758|4756|4755|5095
1622655390000|2021-06-02 17:36:30|4757|4756|4756|4755|4757|4756|4756|4755|2888
1622655400000|2021-06-02 17:36:40|4757|4756|4757|4756|4757|4756|4757|4756|3352
1622655410000|2021-06-02 17:36:50|4758|4757|4758|4757|4758|4757|4758|4757|2162
1622655420000|2021-06-02 17:37:00|4759|4758|4759|4758|4759|4758|4758|4758|402
1622655430000|2021-06-02 17:37:10|4758|4757|4758|4757|4758|4757|4758|4757|2128
1622655440000|2021-06-02 17:37:20|||||||||100
1622655450000|2021-06-02 17:37:30|4759|4758|4759|4758|4759|4758|4759|4758|600
1622655460000|2021-06-02 17:37:40|||||||||300
1622655480000|2021-06-02 17:38:00|4758|4757|4758|4757|4758|4757|4758|4757|2922
1622655490000|2021-06-02 17:38:10|||||||||612
1622655500000|2021-06-02 17:38:20|4759|4758|4759|4758|4759|4758|4759|4758|2011
1622655510000|2021-06-02 17:38:30|4758|4757|4758|4757|4758|4758|4758|4757|300
1622655520000|2021-06-02 17:38:40|4759|4758|4759|4758|4759|4758|4759|4758|3371
1622655530000|2021-06-02 17:38:50|4760|4759|4760|4759|4760|4759|4760|4759|2064
1622655540000|2021-06-02 17:39:00|4761|4760|4760|4759|4761|4760|4760|4759|5464
1622655550000|2021-06-02 17:39:10|4759|4758|4758|4757|4759|4758|4758|4757|1155
1622655560000|2021-06-02 17:39:20|4757|4756|4757|4756|4757|4756|4757|4756|1771
1622655570000|2021-06-02 17:39:30|4756|4755|4756|4755|4756|4755|4756|4755|490
1622655580000|2021-06-02 17:39:40|4757|4756|4756|4755|4757|4756|4756|4755|1826
1622655590000|2021-06-02 17:39:50|4755|4754|4755|4754|4755|4755|4755|4754|2638
1622655600000|2021-06-02 17:40:00|4754|4753|4753|4752|4754|4753|4753|4752|3842
1622655610000|2021-06-02 17:40:10|4752|4751|4752|4751|4752|4751|4752|4751|1704
1622655620000|2021-06-02 17:40:20|4751|4750|4751|4750|4751|4750|4751|4750|23342
1622655630000|2021-06-02 17:40:30|4750|4749|4750|4749|4750|4749|4750|4749|11296
1622655640000|2021-06-02 17:40:40|4751|4750|4751|4750|4751|4750|4751|4750|5469
1622655650000|2021-06-02 17:40:50|||||||||359
1622655660000|2021-06-02 17:41:00|4750|4749|4750|4749|4750|4749|4750|4749|1721
1622655670000|2021-06-02 17:41:10|4751|4750|4751|4750|4751|4750|4751|4750|9269
1622655680000|2021-06-02 17:41:20|4750|4749|4750|4749|4750|4749|4750|4749|814
1622655690000|2021-06-02 17:41:30|4749|4748|4750|4749|4750|4749|4749|4748|3525
1622655700000|2021-06-02 17:41:40|||||||||350
1622655710000|2021-06-02 17:41:50|||||||||200
1622655720000|2021-06-02 17:42:00|||||||||330
1622655730000|2021-06-02 17:42:10|||||||||100
1622655740000|2021-06-02 17:42:20|4751|4750|4752|4751|4752|4751|4751|4750|8739
1622655750000|2021-06-02 17:42:30|||||||||200
1622655760000|2021-06-02 17:42:40|||||||||468
1622655770000|2021-06-02 17:42:50|||||||||132
1622655780000|2021-06-02 17:43:00|4751|4750|4751|4750|4751|4750|4751|4750|2200
1622655790000|2021-06-02 17:43:10|4750|4749|4750|4749|4750|4749|4750|4749|1800
1622655800000|2021-06-02 17:43:20|4749|4748|4749|4748|4749|4748|4749|4748|400
1622655810000|2021-06-02 17:43:30|||||||||350
1622655820000|2021-06-02 17:43:40|4750|4749|4749|4748|4750|4749|4749|4748|2394
1622655830000|2021-06-02 17:43:50|4750|4749|4750|4749|4750|4749|4749|4748|600
1622655840000|2021-06-02 17:44:00|||||||||358
1622655850000|2021-06-02 17:44:10|||||||||6900
1622655860000|2021-06-02 17:44:20|4749|4748|4749|4748|4749|4748|4749|4748|1000
1622655870000|2021-06-02 17:44:30|4748|4747|4749|4748|4749|4748|4748|4747|5095
1622655880000|2021-06-02 17:44:40|||||||||800
1622655890000|2021-06-02 17:44:50|||||||||200
1622655900000|2021-06-02 17:45:00|||||||||1714
1622655910000|2021-06-02 17:45:10|4750|4749|4750|4749|4750|4749|4750|4749|6938
1622655920000|2021-06-02 17:45:20|4751|4750|4751|4750|4751|4750|4751|4750|3750
1622655930000|2021-06-02 17:45:30|4752|4751|4752|4751|4753|4752|4752|4751|5065
1622655940000|2021-06-02 17:45:40|4751|4750|4751|4750|4751|4750|4751|4750|1784
1622655950000|2021-06-02 17:45:50|4750|4749|4749|4748|4750|4750|4749|4748|8955
1622655960000|2021-06-02 17:46:00|4750|4749|4751|4750|4751|4750|4749|4749|2790
1622655970000|2021-06-02 17:46:10|4750|4749|4750|4749|4751|4750|4750|4749|854
1622655980000|2021-06-02 17:46:20|4749|4748|4751|4750|4751|4750|4749|4748|2938
1622655990000|2021-06-02 17:46:30|4752|4751|4752|4751|4752|4751|4751|4751|5512
1622656000000|2021-06-02 17:46:40|4751|4750|4749|4748|4751|4750|4749|4748|2387
1622656010000|2021-06-02 17:46:50|4748|4747|4749|4748|4749|4748|4748|4747|2681
1622656020000|2021-06-02 17:47:00|4748|4747|4746|4745|4748|4747|4746|4745|1633
1622656030000|2021-06-02 17:47:10|4745|4744|4745|4744|4745|4744|4745|4744|2373
1622656040000|2021-06-02 17:47:20|4746|4745|4745|4744|4746|4745|4745|4744|4075
1622656050000|2021-06-02 17:47:30|4744|4743|4745|4744|4745|4744|4744|4743|800
1622656060000|2021-06-02 17:47:40|4746|4745|4746|4745|4746|4745|4745|4744|2430
1622656070000|2021-06-02 17:47:50|4745|4744|4745|4744|4745|4744|4745|4744|1004
1622656080000|2021-06-02 17:48:00|4746|4745|4747|4746|4747|4746|4746|4745|5530
1622656090000|2021-06-02 17:48:10|4746|4745|4747|4746|4747|4746|4746|4745|742
1622656100000|2021-06-02 17:48:20|4748|4747|4748|4747|4748|4747|4747|4746|3192
1622656110000|2021-06-02 17:48:30|4747|4746|4746|4745|4748|4747|4746|4745|2770
1622656130000|2021-06-02 17:48:50|4745|4744|4743|4742|4745|4744|4743|4742|2407
1622656140000|2021-06-02 17:49:00|4744|4743|4742|4741|4744|4743|4742|4741|4264
1622656150000|2021-06-02 17:49:10|4743|4742|4743|4742|4743|4742|4742|4741|3038
1622656160000|2021-06-02 17:49:20|4742|4741|4744|4743|4744|4743|4742|4741|600
1622656170000|2021-06-02 17:49:30|4745|4744|4746|4745|4746|4745|4744|4744|16459
1622656180000|2021-06-02 17:49:40|4745|4744|4745|4744|4745|4744|4745|4744|3200
1622656190000|2021-06-02 17:49:50|4746|4745|4746|4745|4746|4745|4746|4745|2108
1622656200000|2021-06-02 17:50:00|4747|4746|4747|4746|4747|4746|4746|4745|1375
1622656210000|2021-06-02 17:50:10|4748|4747|4748|4747|4749|4748|4748|4747|2800
1622656220000|2021-06-02 17:50:20|4747|4746|4748|4747|4748|4747|4747|4746|927
1622656230000|2021-06-02 17:50:30|4747|4746|4747|4746|4747|4746|4747|4746|100
1622656240000|2021-06-02 17:50:40|4748|4747|4750|4749|4750|4749|4748|4747|1953
1622656250000|2021-06-02 17:50:50|4749|4748|4749|4748|4749|4748|4749|4748|2047
1622656260000|2021-06-02 17:51:00|4750|4749|4751|4750|4751|4750|4750|4749|180
1622656270000|2021-06-02 17:51:10|4750|4749|4750|4749|4750|4750|4750|4749|2099
1622656280000|2021-06-02 17:51:20|4751|4750|4752|4751|4752|4751|4751|4750|2820
1622656290000|2021-06-02 17:51:30|4753|4752|4753|4752|4753|4752|4753|4752|1055
1622656300000|2021-06-02 17:51:40|4754|4753|4753|4752|4754|4753|4753|4752|925
1622656310000|2021-06-02 17:51:50|4752|4751|4752|4751|4753|4752|4752|4751|1500
1622656320000|2021-06-02 17:52:00|4751|4750|4749|4748|4751|4750|4749|4748|5668
1622656330000|2021-06-02 17:52:10|4750|4749|4750|4749|4750|4749|4749|4748|1452
1622656340000|2021-06-02 17:52:20|4749|4748|4752|4751|4752|4751|4749|4748|4600
1622656350000|2021-06-02 17:52:30|4751|4750|4752|4751|4752|4751|4751|4750|1365
1622656360000|2021-06-02 17:52:40|4751|4750|4751|4750|4751|4750|4751|4750|300
1622656370000|2021-06-02 17:52:50|||||||||641
1622656380000|2021-06-02 17:53:00|4752|4751|4750|4749|4752|4751|4750|4749|3819
1622656390000|2021-06-02 17:53:10|||||||||600
1622656400000|2021-06-02 17:53:20|4751|4750|4750|4749|4751|4750|4750|4749|700
1622656410000|2021-06-02 17:53:30|4751|4750|4750|4749|4751|4750|4750|4749|0
1622656420000|2021-06-02 17:53:40|4751|4750|4750|4749|4751|4750|4750|4749|1349
1622656430000|2021-06-02 17:53:50|4751|4750|4751|4750|4751|4750|4751|4750|450
1622656440000|2021-06-02 17:54:00|4750|4749|4751|4750|4751|4750|4750|4749|1100
1622656450000|2021-06-02 17:54:10|||||||||1586
1622656460000|2021-06-02 17:54:20|4750|4749|4750|4749|4750|4749|4750|4749|1105
1622656470000|2021-06-02 17:54:30|4751|4750|4751|4750|4751|4750|4750|4749|0
1622656480000|2021-06-02 17:54:40|4750|4749|4750|4749|4750|4749|4750|4749|241
1622656490000|2021-06-02 17:54:50|4751|4750|4752|4751|4752|4751|4751|4750|600
1622656500000|2021-06-02 17:55:00|4751|4750|4751|4750|4751|4750|4751|4750|200
1622656510000|2021-06-02 17:55:10|4750|4749|4750|4749|4751|4750|4750|4749|1700
1622656530000|2021-06-02 17:55:30|4751|4750|4751|4750|4751|4750|4750|4750|2050
1622656540000|2021-06-02 17:55:40|4752|4751|4753|4752|4753|4752|4752|4751|400
1622656550000|2021-06-02 17:55:50|||||||||100
1622656560000|2021-06-02 17:56:00|4752|4751|4752|4751|4752|4751|4752|4751|3311
1622656570000|2021-06-02 17:56:10|4753|4752|4753|4752|4753|4752|4753|4752|615
1622656580000|2021-06-02 17:56:20|4752|4751|4753|4752|4753|4752|4752|4751|1775
1622656590000|2021-06-02 17:56:30|4754|4753|4754|4753|4755|4754|4754|4753|338
1622656600000|2021-06-02 17:56:40|4753|4752|4753|4752|4753|4752|4753|4752|1400
1622656610000|2021-06-02 17:56:50|||||||||2050
1622656620000|2021-06-02 17:57:00|4752|4751|4752|4751|4752|4752|4752|4751|731
1622656630000|2021-06-02 17:57:10|4753|4752|4754|4753|4754|4753|4752|4752|5598
1622656640000|2021-06-02 17:57:20|||||||||1071
1622656650000|2021-06-02 17:57:30|4753|4752|4752|4751|4753|4752|4752|4751|1600
1622656660000|2021-06-02 17:57:40|4753|4752|4753|4752|4754|4753|4753|4752|1700
1622656670000|2021-06-02 17:57:50|4754|4753|4756|4755|4756|4756|4754|4753|2354
1622656680000|2021-06-02 17:58:00|||||||||1600
1622656690000|2021-06-02 17:58:10|4755|4754|4755|4754|4755|4754|4755|4754|2562
1622656700000|2021-06-02 17:58:20|4754|4753|4754|4753|4754|4754|4754|4753|400
1622656710000|2021-06-02 17:58:30|4753|4752|4753|4752|4753|4752|4753|4752|1516
1622656720000|2021-06-02 17:58:40|4754|4753|4755|4754|4755|4754|4754|4753|1188
1622656730000|2021-06-02 17:58:50|4754|4753|4753|4752|4754|4754|4753|4752|700
1622656740000|2021-06-02 17:59:00|||||||||100
1622656750000|2021-06-02 17:59:10|4754|4753|4755|4754|4755|4754|4753|4753|1100
1622656760000|2021-06-02 17:59:20|||||||||205
1622656770000|2021-06-02 17:59:30|||||||||4588
1622656780000|2021-06-02 17:59:40|4756|4755|4756|4755|4756|4755|4756|4755|500
1622656790000|2021-06-02 17:59:50|||||||||100
1622656800000|2021-06-02 18:00:00|||||||||1099
1622656810000|2021-06-02 18:00:10|||||||||1990
1622656820000|2021-06-02 18:00:20|4757|4756|4757|4756|4758|4757|4757|4756|3043
1622656830000|2021-06-02 18:00:30|4758|4757|4757|4756|4758|4757|4757|4756|1291
1622656840000|2021-06-02 18:00:40|4758|4757|4758|4757|4758|4757|4758|4757|0
1622656850000|2021-06-02 18:00:50|||||||||350
1622656860000|2021-06-02 18:01:00|||||||||1768
1622656870000|2021-06-02 18:01:10|||||||||1800
1622656880000|2021-06-02 18:01:20|||||||||1100
1622656890000|2021-06-02 18:01:30|4757|4756|4757|4756|4757|4756|4757|4756|9246
1622656900000|2021-06-02 18:01:40|||||||||678
1622656910000|2021-06-02 18:01:50|4758|4757|4758|4757|4758|4757|4758|4757|3597
1622656920000|2021-06-02 18:02:00|4759|4758|4762|4761|4762|4761|4759|4758|1252
1622656930000|2021-06-02 18:02:10|4761|4760|4761|4760|4762|4761|4761|4760|1456
1622656940000|2021-06-02 18:02:20|4762|4761|4762|4761|4762|4761|4762|4761|200
1622656950000|2021-06-02 18:02:30|4761|4760|4761|4760|4762|4761|4761|4760|2600
1622656960000|2021-06-02 18:02:40|||||||||1600
1622656970000|2021-06-02 18:02:50|4762|4761|4761|4760|4762|4761|4761|4760|2710
1622656980000|2021-06-02 18:03:00|4763|4762|4763|4762|4764|4763|4763|4762|7330
1622656990000|2021-06-02 18:03:10|4764|4763|4764|4763|4764|4763|4763|4762|10690
1622657000000|2021-06-02 18:03:20|||||||||600
1622657010000|2021-06-02 18:03:30|||||||||2900
1622657020000|2021-06-02 18:03:40|4763|4762|4763|4762|4763|4763|4763|4762|1556
1622657030000|2021-06-02 18:03:50|4764|4763|4762|4761|4764|4763|4762|4761|4420
1622657040000|2021-06-02 18:04:00|4763|4762|4763|4762|4763|4762|4763|4762|1800
1622657050000|2021-06-02 18:04:10|||||||||200
1622657060000|2021-06-02 18:04:20|||||||||100
1622657070000|2021-06-02 18:04:30|4762|4761|4763|4762|4763|4762|4762|4761|10153
1622657080000|2021-06-02 18:04:40|4764|4763|4765|4764|4765|4764|4764|4763|1797
1622657090000|2021-06-02 18:04:50|||||||||3000
1622657100000|2021-06-02 18:05:00|||||||||2500
1622657110000|2021-06-02 18:05:10|4766|4765|4766|4765|4767|4766|4766|4765|8799
1622657120000|2021-06-02 18:05:20|4765|4764|4766|4765|4766|4765|4765|4764|2185
1622657130000|2021-06-02 18:05:30|4765|4764|4764|4763|4765|4764|4764|4763|2165
1622657140000|2021-06-02 18:05:40|||||||||6963
1622657150000|2021-06-02 18:05:50|4763|4762|4763|4762|4764|4763|4763|4762|2301
1622657160000|2021-06-02 18:06:00|4762|4763|4764|4763|4764|4763|4762|4763|7793
1622657180000|2021-06-02 18:06:20|4765|4764|4766|4765|4766|4765|4765|4764|670
1622657190000|2021-06-02 18:06:30|4765|4764|4765|4764|4765|4764|4765|4764|2900
1622657210000|2021-06-02 18:06:50|4766|4765|4766|4765|4766|4765|4766|4765|1950
1622657220000|2021-06-02 18:07:00|||||||||4005
1622657230000|2021-06-02 18:07:10|4765|4764|4764|4763|4765|4764|4764|4763|4650
1622657240000|2021-06-02 18:07:20|4765|4764|4765|4764|4765|4764|4765|4764|2500
1622657250000|2021-06-02 18:07:30|4764|4763|4764|4763|4764|4763|4764|4763|100
1622657260000|2021-06-02 18:07:40|4765|4764|4764|4763|4765|4764|4763|4762|12253
1622657270000|2021-06-02 18:07:50|||||||||2050
1622657290000|2021-06-02 18:08:10|||||||||100
1622657300000|2021-06-02 18:08:20|4763|4762|4765|4764|4765|4764|4763|4762|1532
1622657310000|2021-06-02 18:08:30|4764|4763|4765|4764|4765|4764|4764|4763|1695
1622657320000|2021-06-02 18:08:40|4764|4763|4764|4763|4765|4764|4764|4763|600
1622657330000|2021-06-02 18:08:50|4765|4764|4763|4762|4765|4764|4763|4762|700
1622657340000|2021-06-02 18:09:00|4762|4761|4764|4763|4764|4763|4762|4761|6120
1622657350000|2021-06-02 18:09:10|||||||||600
1622657370000|2021-06-02 18:09:30|||||||||1343
1622657380000|2021-06-02 18:09:40|4763|4762|4762|4761|4763|4762|4762|4761|800
1622657390000|2021-06-02 18:09:50|4761|4760|4761|4760|4761|4760|4761|4760|1800
1622657400000|2021-06-02 18:10:00|4762|4761|4763|4762|4764|4763|4762|4761|1200
1622657410000|2021-06-02 18:10:10|||||||||100
1622657420000|2021-06-02 18:10:20|4762|4761|4762|4761|4763|4762|4762|4761|1640
1622657430000|2021-06-02 18:10:30|4761|4760|4760|4759|4761|4760|4760|4759|1269
1622657440000|2021-06-02 18:10:40|4759|4758|4759|4758|4759|4758|4759|4758|2561
1622657450000|2021-06-02 18:10:50|4758|4757|4757|4756|4758|4757|4756|4755|5643
1622657460000|2021-06-02 18:11:00|4756|4755|4755|4754|4756|4755|4755|4754|642
1622657470000|2021-06-02 18:11:10|4754|4753|4753|4752|4754|4753|4753|4752|5200
1622657480000|2021-06-02 18:11:20|4754|4753|4753|4752|4755|4754|4753|4752|4049
1622657490000|2021-06-02 18:11:30|4754|4753|4755|4754|4755|4754|4753|4753|3498
1622657500000|2021-06-02 18:11:40|4754|4753|4755|4754|4755|4754|4754|4753|400
1622657510000|2021-06-02 18:11:50|||||||||1000
1622657520000|2021-06-02 18:12:00|4756|4755|4756|4755|4756|4755|4756|4755|1500
1622657530000|2021-06-02 18:12:10|4755|4754|4756|4755|4756|4755|4755|4754|2168
1622657540000|2021-06-02 18:12:20|4757|4756|4757|4756|4757|4756|4757|4756|399
1622657550000|2021-06-02 18:12:30|4756|4755|4756|4755|4757|4756|4756|4755|6098
1622657560000|2021-06-02 18:12:40|4757|4756|4757|4756|4757|4756|4757|4756|100
1622657570000|2021-06-02 18:12:50|4758|4757|4757|4756|4758|4757|4757|4756|727
1622657580000|2021-06-02 18:13:00|4756|4755|4754|4753|4756|4755|4754|4753|3272
1622657600000|2021-06-02 18:13:20|4755|4754|4755|4754|4755|4754|4755|4754|680
1622657610000|2021-06-02 18:13:30|4754|4753|4752|4751|4754|4754|4752|4751|13251
1622657620000|2021-06-02 18:13:40|4751|4750|4751|4750|4752|4751|4751|4750|1400
1622657630000|2021-06-02 18:13:50|4753|4752|4753|4752|4753|4752|4753|4752|1000
1622657640000|2021-06-02 18:14:00|4752|4751|4753|4752|4753|4752|4752|4751|400
1622657650000|2021-06-02 18:14:10|4754|4753|4755|4754|4755|4754|4754|4753|625
1622657660000|2021-06-02 18:14:20|4756|4755|4755|4754|4756|4755|4755|4754|4711
1622657670000|2021-06-02 18:14:30|4754|4753|4753|4752|4754|4753|4753|4752|2010
1622657680000|2021-06-02 18:14:40|4754|4753|4754|4753|4755|4754|4754|4753|500
1622657690000|2021-06-02 18:14:50|4755|4754|4755|4754|4755|4754|4755|4754|650
1622657700000|2021-06-02 18:15:00|4754|4753|4755|4754|4755|4754|4754|4753|3292
1622657710000|2021-06-02 18:15:10|4756|4755|4755|4754|4756|4755|4755|4754|1600
1622657720000|2021-06-02 18:15:20|||||||||500
1622657730000|2021-06-02 18:15:30|4756|4755|4756|4755|4756|4755|4755|4755|2200
1622657740000|2021-06-02 18:15:40|4755|4754|4756|4755|4756|4755|4755|4754|2628
1622657750000|2021-06-02 18:15:50|4755|4754|4756|4755|4756|4755|4755|4754|1173
1622657760000|2021-06-02 18:16:00|4757|4756|4758|4757|4759|4758|4757|4756|3682
1622657780000|2021-06-02 18:16:20|4757|4756|4758|4757|4758|4757|4757|4756|2515
1622657790000|2021-06-02 18:16:30|4759|4758|4759|4758|4759|4758|4758|4757|1100
1622657800000|2021-06-02 18:16:40|4758|4757|4759|4758|4759|4758|4758|4757|700
1622657810000|2021-06-02 18:16:50|4760|4759|4760|4759|4760|4759|4759|4758|1800
1622657820000|2021-06-02 18:17:00|4759|4758|4759|4758|4760|4759|4759|4758|1805
1622657830000|2021-06-02 18:17:10|||||||||1100
1622657840000|2021-06-02 18:17:20|4760|4759|4760|4759|4760|4759|4759|4758|2855
1622657850000|2021-06-02 18:17:30|4759|4758|4759|4758|4759|4758|4759|4758|751
1622657860000|2021-06-02 18:17:40|4760|4759|4760|4759|4760|4759|4760|4759|299
1622657870000|2021-06-02 18:17:50|4759|4758|4759|4758|4759|4758|4759|4758|6280
1622657880000|2021-06-02 18:18:00|||||||||2100
1622657890000|2021-06-02 18:18:10|4760|4759|4759|4758|4760|4759|4759|4758|822
1622657900000|2021-06-02 18:18:20|||||||||1888
1622657910000|2021-06-02 18:18:30|||||||||200
1622657920000|2021-06-02 18:18:40|||||||||2000
1622657930000|2021-06-02 18:18:50|||||||||700
1622657940000|2021-06-02 18:19:00|4760|4759|4760|4759|4760|4759|4760|4759|750
1622657950000|2021-06-02 18:19:10|4761|4760|4761|4760|4761|4760|4761|4760|2225
1622657960000|2021-06-02 18:19:20|4762|4761|4762|4761|4762|4761|4761|4760|1999
1622657970000|2021-06-02 18:19:30|||||||||1800
1622657980000|2021-06-02 18:19:40|4761|4760|4760|4759|4761|4760|4760|4759|13700
1622657990000|2021-06-02 18:19:50|||||||||200
1622658000000|2021-06-02 18:20:00|4761|4760|4762|4761|4762|4761|4761|4760|1901
1622658010000|2021-06-02 18:20:10|||||||||600
1622658020000|2021-06-02 18:20:20|||||||||1029
1622658030000|2021-06-02 18:20:30|4761|4760|4761|4760|4761|4760|4760|4759|5611
1622658040000|2021-06-02 18:20:40|4760|4759|4760|4759|4760|4759|4760|4759|300
1622658050000|2021-06-02 18:20:50|4761|4760|4760|4759|4761|4760|4760|4759|3181
1622658060000|2021-06-02 18:21:00|4761|4760|4761|4760|4761|4760|4760|4760|400
1622658080000|2021-06-02 18:21:20|4762|4761|4763|4762|4763|4762|4762|4761|1683
1622658090000|2021-06-02 18:21:30|4762|4761|4762|4761|4762|4761|4762|4761|1980
1622658100000|2021-06-02 18:21:40|||||||||3250
1622658110000|2021-06-02 18:21:50|4761|4760|4761|4760|4761|4761|4761|4760|1337
1622658120000|2021-06-02 18:22:00|4762|4761|4763|4762|4763|4762|4761|4760|940
1622658130000|2021-06-02 18:22:10|4762|4761|4762|4761|4762|4762|4762|4761|1634
1622658140000|2021-06-02 18:22:20|4763|4762|4762|4761|4763|4762|4762|4761|3006
1622658150000|2021-06-02 18:22:30|||||||||347
1622658160000|2021-06-02 18:22:40|||||||||100
1622658170000|2021-06-02 18:22:50|||||||||550
1622658180000|2021-06-02 18:23:00|4763|4762|4765|4764|4765|4764|4763|4762|3658
1622658190000|2021-06-02 18:23:10|||||||||100
1622658200000|2021-06-02 18:23:20|4766|4765|4765|4764|4766|4765|4765|4764|999
1622658210000|2021-06-02 18:23:30|4764|4763|4765|4764|4765|4764|4764|4763|6606
1622658220000|2021-06-02 18:23:40|4764|4763|4764|4763|4764|4763|4764|4763|911
1622658230000|2021-06-02 18:23:50|||||||||200
1622658240000|2021-06-02 18:24:00|4763|4762|4764|4763|4764|4763|4763|4762|3161
1622658250000|2021-06-02 18:24:10|4765|4764|4766|4765|4766|4765|4765|4764|717
1622658260000|2021-06-02 18:24:20|4765|4764|4765|4764|4765|4764|4765|4764|0
1622658270000|2021-06-02 18:24:30|4764|4763|4764|4763|4765|4764|4764|4763|1667
1622658280000|2021-06-02 18:24:40|4765|4764|4765|4764|4765|4764|4764|4763|600
1622658290000|2021-06-02 18:24:50|4766|4765|4767|4766|4767|4766|4765|4764|1700
1622658300000|2021-06-02 18:25:00|4768|4767|4768|4767|4768|4767|4768|4767|400
1622658310000|2021-06-02 18:25:10|4769|4768|4769|4768|4769|4768|4768|4767|7849
1622658320000|2021-06-02 18:25:20|4770|4769|4770|4769|4770|4769|4770|4769|1886
1622658330000|2021-06-02 18:25:30|4771|4770|4772|4771|4772|4771|4770|4769|4861
1622658340000|2021-06-02 18:25:40|4771|4770|4772|4771|4772|4771|4771|4770|575
1622658350000|2021-06-02 18:25:50|4773|4772|4773|4772|4774|4773|4773|4772|7031
1622658360000|2021-06-02 18:26:00|4772|4771|4772|4771|4773|4772|4771|4770|10266
1622658370000|2021-06-02 18:26:10|4771|4770|4772|4771|4772|4771|4771|4770|1000
1622658380000|2021-06-02 18:26:20|4773|4772|4773|4772|4773|4772|4773|4772|1100
1622658390000|2021-06-02 18:26:30|4774|4773|4774|4773|4774|4773|4774|4773|1730
1622658400000|2021-06-02 18:26:40|4773|4772|4773|4772|4773|4772|4773|4772|8152
1622658410000|2021-06-02 18:26:50|||||||||100
1622658420000|2021-06-02 18:27:00|4772|4771|4772|4771|4772|4772|4772|4771|2630
1622658430000|2021-06-02 18:27:10|||||||||100
1622658440000|2021-06-02 18:27:20|4771|4770|4771|4770|4771|4770|4771|4770|3030
1622658450000|2021-06-02 18:27:30|4772|4771|4771|4770|4772|4771|4771|4770|4900
1622658460000|2021-06-02 18:27:40|4770|4769|4770|4769|4770|4769|4770|4769|900
1622658470000|2021-06-02 18:27:50|4771|4770|4771|4770|4771|4770|4771|4770|1200
1622658490000|2021-06-02 18:28:10|||||||||550
1622658500000|2021-06-02 18:28:20|||||||||200
1622658510000|2021-06-02 18:28:30|4770|4769|4771|4770|4771|4770|4769|4768|4705
1622658530000|2021-06-02 18:28:50|||||||||9999
1622658550000|2021-06-02 18:29:10|||||||||300
1622658560000|2021-06-02 18:29:20|||||||||1478
1622658570000|2021-06-02 18:29:30|4772|4771|4771|4770|4772|4771|4771|4770|3792
1622658580000|2021-06-02 18:29:40|4770|4769|4770|4769|4770|4770|4770|4769|824
1622658590000|2021-06-02 18:29:50|4769|4768|4769|4768|4769|4768|4769|4768|200
1622658600000|2021-06-02 18:30:00|4770|4769|4771|4770|4771|4770|4769|4769|2019
1622658610000|2021-06-02 18:30:10|||||||||100
1622658620000|2021-06-02 18:30:20|4770|4769|4771|4770|4771|4770|4770|4769|300
1622658630000|2021-06-02 18:30:30|4772|4771|4772|4771|4772|4771|4772|4771|1365
1622658640000|2021-06-02 18:30:40|4771|4770|4771|4770|4772|4771|4771|4770|5214
1622658650000|2021-06-02 18:30:50|4772|4771|4772|4771|4772|4771|4772|4771|900
1622658660000|2021-06-02 18:31:00|4773|4772|4773|4772|4773|4772|4772|4772|1917
1622658670000|2021-06-02 18:31:10|4774|4773|4774|4773|4774|4773|4773|4773|1700
1622658680000|2021-06-02 18:31:20|4773|4772|4772|4771|4773|4773|4772|4771|2324
1622658690000|2021-06-02 18:31:30|4771|4770|4772|4771|4772|4771|4771|4770|601
1622658700000|2021-06-02 18:31:40|4771|4770|4771|4770|4771|4770|4771|4770|1100
1622658710000|2021-06-02 18:31:50|4770|4769|4767|4766|4770|4769|4767|4766|12123
1622658720000|2021-06-02 18:32:00|||||||||200
1622658730000|2021-06-02 18:32:10|4766|4765|4767|4766|4767|4766|4766|4765|1905
1622658740000|2021-06-02 18:32:20|4766|4765|4765|4764|4766|4765|4765|4764|3900
1622658750000|2021-06-02 18:32:30|4764|4763|4765|4764|4765|4764|4764|4763|7072
1622658760000|2021-06-02 18:32:40|4766|4765|4764|4763|4766|4765|4764|4763|200
1622658770000|2021-06-02 18:32:50|4765|4764|4765|4764|4765|4764|4764|4764|400
1622658780000|2021-06-02 18:33:00|||||||||1000
1622658790000|2021-06-02 18:33:10|4766|4765|4766|4765|4766|4765|4766|4765|3058
1622658800000|2021-06-02 18:33:20|4767|4766|4767|4766|4767|4766|4767|4766|2000
1622658810000|2021-06-02 18:33:30|||||||||1200
1622658820000|2021-06-02 18:33:40|||||||||1300
1622658830000|2021-06-02 18:33:50|||||||||200
1622658840000|2021-06-02 18:34:00|||||||||323
1622658850000|2021-06-02 18:34:10|||||||||700
1622658860000|2021-06-02 18:34:20|||||||||150
1622658870000|2021-06-02 18:34:30|||||||||300
1622658890000|2021-06-02 18:34:50|4768|4767|4768|4767|4768|4767|4768|4767|1350
1622658900000|2021-06-02 18:35:00|4767|4766|4768|4767|4768|4767|4767|4766|898
1622658910000|2021-06-02 18:35:10|4769|4768|4768|4767|4769|4768|4768|4767|600
1622658920000|2021-06-02 18:35:20|4767|4766|4767|4766|4767|4766|4767|4766|702
1622658930000|2021-06-02 18:35:30|||||||||1559
1622658940000|2021-06-02 18:35:40|||||||||363
1622658950000|2021-06-02 18:35:50|||||||||925
1622658960000|2021-06-02 18:36:00|4768|4767|4767|4766|4768|4767|4767|4766|9950
1622658980000|2021-06-02 18:36:20|||||||||1194
1622658990000|2021-06-02 18:36:30|||||||||700
1622659000000|2021-06-02 18:36:40|||||||||200
1622659010000|2021-06-02 18:36:50|||||||||300
1622659030000|2021-06-02 18:37:10|||||||||400
1622659040000|2021-06-02 18:37:20|4766|4765|4767|4766|4767|4766|4766|4765|1559
1622659050000|2021-06-02 18:37:30|4768|4767|4768|4767|4768|4767|4768|4767|0
1622659060000|2021-06-02 18:37:40|4769|4768|4769|4768|4769|4768|4768|4768|400
1622659070000|2021-06-02 18:37:50|4768|4767|4768|4767|4768|4767|4768|4767|400
1622659080000|2021-06-02 18:38:00|4767|4766|4767|4766|4767|4766|4767|4766|873
1622659090000|2021-06-02 18:38:10|4766|4765|4766|4765|4767|4766|4766|4765|100
1622659100000|2021-06-02 18:38:20|||||||||600
1622659110000|2021-06-02 18:38:30|4767|4766|4768|4767|4768|4767|4767|4766|711
1622659120000|2021-06-02 18:38:40|||||||||100
1622659130000|2021-06-02 18:38:50|||||||||200
1622659140000|2021-06-02 18:39:00|4767|4766|4767|4766|4767|4766|4767|4766|900
1622659150000|2021-06-02 18:39:10|4766|4765|4766|4765|4766|4765|4766|4765|1284
1622659160000|2021-06-02 18:39:20|4765|4764|4765|4764|4765|4765|4764|4763|2600
1622659170000|2021-06-02 18:39:30|4766|4765|4767|4766|4767|4766|4765|4765|3252
1622659190000|2021-06-02 18:39:50|||||||||100
1622659200000|2021-06-02 18:40:00|||||||||100
1622659210000|2021-06-02 18:40:10|4766|4765|4764|4763|4767|4766|4764|4763|7438
1622659220000|2021-06-02 18:40:20|4763|4762|4763|4762|4763|4762|4763|4762|1400
1622659230000|2021-06-02 18:40:30|4764|4763|4764|4763|4764|4763|4763|4763|1891
1622659240000|2021-06-02 18:40:40|4765|4764|4763|4762|4765|4764|4763|4762|10168
1622659250000|2021-06-02 18:40:50|4764|4763|4764|4763|4764|4763|4764|4763|0
1622659260000|2021-06-02 18:41:00|4765|4764|4766|4765|4766|4765|4765|4764|1250
1622659270000|2021-06-02 18:41:10|4767|4766|4767|4766|4767|4766|4766|4766|860
1622659280000|2021-06-02 18:41:20|4766|4765|4766|4765|4766|4765|4766|4765|954
1622659290000|2021-06-02 18:41:30|4767|4766|4767|4766|4768|4767|4767|4766|800
1622659300000|2021-06-02 18:41:40|||||||||100
1622659310000|2021-06-02 18:41:50|4766|4765|4766|4765|4766|4766|4766|4765|7921
1622659330000|2021-06-02 18:42:10|4765|4764|4764|4763|4765|4764|4764|4763|2448
1622659340000|2021-06-02 18:42:20|4763|4762|4763|4762|4763|4762|4763|4762|0
1622659350000|2021-06-02 18:42:30|4764|4763|4764|4763|4764|4763|4763|4763|2859
1622659360000|2021-06-02 18:42:40|4763|4762|4763|4762|4763|4762|4763|4762|3010
1622659370000|2021-06-02 18:42:50|4762|4761|4762|4761|4762|4762|4762|4761|300
1622659380000|2021-06-02 18:43:00|4763|4762|4763|4762|4763|4762|4762|4761|3100
1622659390000|2021-06-02 18:43:10|4764|4763|4765|4764|4765|4764|4764|4763|800
1622659420000|2021-06-02 18:43:40|4766|4765|4765|4764|4766|4765|4765|4764|1792
1622659430000|2021-06-02 18:43:50|4764|4763|4765|4764|4765|4764|4764|4763|4714
1622659440000|2021-06-02 18:44:00|||||||||300
1622659450000|2021-06-02 18:44:10|4766|4765|4765|4764|4766|4765|4765|4764|1775
1622659460000|2021-06-02 18:44:20|||||||||201
1622659470000|2021-06-02 18:44:30|4766|4765|4766|4765|4767|4766|4766|4765|100
1622659480000|2021-06-02 18:44:40|4767|4766|4766|4765|4767|4766|4766|4765|700
1622659490000|2021-06-02 18:44:50|4767|4766|4766|4765|4767|4766|4766|4765|1500
1622659500000|2021-06-02 18:45:00|4767|4766|4766|4765|4767|4766|4766|4765|1028
1622659510000|2021-06-02 18:45:10|4767|4766|4767|4766|4768|4767|4767|4766|2145
1622659520000|2021-06-02 18:45:20|||||||||300
1622659530000|2021-06-02 18:45:30|||||||||1500
1622659540000|2021-06-02 18:45:40|4766|4765|4766|4765|4766|4766|4766|4765|1198
1622659550000|2021-06-02 18:45:50|4767|4766|4768|4767|4768|4767|4766|4766|1024
1622659560000|2021-06-02 18:46:00|4767|4766|4767|4766|4767|4767|4767|4766|442
1622659570000|2021-06-02 18:46:10|4766|4765|4765|4764|4766|4766|4765|4764|903
1622659580000|2021-06-02 18:46:20|4766|4765|4766|4765|4766|4765|4766|4765|300
1622659590000|2021-06-02 18:46:30|4765|4764|4765|4764|4765|4764|4765|4764|1100
1622659600000|2021-06-02 18:46:40|4764|4763|4764|4763|4765|4764|4764|4763|1825
1622659610000|2021-06-02 18:46:50|4765|4764|4765|4764|4765|4764|4765|4764|2600
1622659620000|2021-06-02 18:47:00|||||||||200
1622659640000|2021-06-02 18:47:20|||||||||400
1622659650000|2021-06-02 18:47:30|4764|4763|4764|4763|4765|4764|4764|4763|900
1622659660000|2021-06-02 18:47:40|4765|4764|4765|4764|4765|4764|4764|4764|1218
1622659670000|2021-06-02 18:47:50|4766|4765|4765|4764|4766|4765|4765|4764|400
1622659680000|2021-06-02 18:48:00|4764|4763|4764|4763|4764|4763|4764|4763|1100
1622659690000|2021-06-02 18:48:10|4763|4762|4764|4763|4764|4763|4763|4762|5812
1622659710000|2021-06-02 18:48:30|4765|4764|4765|4764|4765|4764|4765|4764|1316
1622659720000|2021-06-02 18:48:40|4766|4765|4766|4765|4766|4765|4766|4765|2300
1622659730000|2021-06-02 18:48:50|||||||||300
1622659740000|2021-06-02 18:49:00|4767|4766|4767|4766|4767|4766|4767|4766|1609
1622659750000|2021-06-02 18:49:10|4768|4767|4769|4768|4769|4768|4767|4767|1115
1622659760000|2021-06-02 18:49:20|4768|4767|4768|4767|4768|4768|4768|4767|2200
1622659770000|2021-06-02 18:49:30|||||||||400
1622659780000|2021-06-02 18:49:40|4767|4766|4767|4766|4767|4767|4767|4766|1657
1622659800000|2021-06-02 18:50:00|||||||||1700
1622659810000|2021-06-02 18:50:10|4768|4767|4768|4767|4768|4767|4767|4767|3301
1622659830000|2021-06-02 18:50:30|||||||||1358
1622659840000|2021-06-02 18:50:40|4769|4768|4768|4767|4769|4768|4768|4767|301
1622659850000|2021-06-02 18:50:50|||||||||3521
1622659860000|2021-06-02 18:51:00|4767|4766|4766|4765|4767|4766|4766|4765|1082
1622659870000|2021-06-02 18:51:10|||||||||800
1622659880000|2021-06-02 18:51:20|4765|4764|4764|4763|4765|4764|4764|4763|1404
1622659890000|2021-06-02 18:51:30|4765|4764|4765|4764|4765|4764|4764|4764|4151
1622659900000|2021-06-02 18:51:40|4764|4763|4765|4764|4765|4764|4764|4763|200
1622659910000|2021-06-02 18:51:50|4764|4763|4764|4763|4764|4764|4764|4763|361
1622659920000|2021-06-02 18:52:00|||||||||200
1622659930000|2021-06-02 18:52:10|4765|4764|4765|4764|4765|4764|4764|4763|1900
1622659940000|2021-06-02 18:52:20|4766|4765|4766|4765|4766|4765|4765|4765|500
1622659950000|2021-06-02 18:52:30|||||||||1435
1622659960000|2021-06-02 18:52:40|||||||||100
1622659970000|2021-06-02 18:52:50|||||||||150
1622659980000|2021-06-02 18:53:00|||||||||750
1622659990000|2021-06-02 18:53:10|4765|4764|4765|4764|4765|4764|4765|4764|600
1622660010000|2021-06-02 18:53:30|4766|4765|4765|4764|4766|4765|4765|4764|2100
1622660020000|2021-06-02 18:53:40|||||||||221
1622660030000|2021-06-02 18:53:50|4766|4765|4766|4765|4766|4765|4765|4765|5099
1622660040000|2021-06-02 18:54:00|4767|4766|4767|4766|4767|4766|4767|4766|2964
1622660050000|2021-06-02 18:54:10|||||||||200
1622660060000|2021-06-02 18:54:20|4766|4765|4766|4765|4766|4766|4766|4765|1000
1622660070000|2021-06-02 18:54:30|4765|4764|4765|4764|4765|4765|4765|4764|2300
1622660080000|2021-06-02 18:54:40|4766|4765|4765|4764|4766|4765|4765|4764|1078
1622660090000|2021-06-02 18:54:50|||||||||323
1622660100000|2021-06-02 18:55:00|||||||||200
1622660110000|2021-06-02 18:55:10|||||||||1375
1622660120000|2021-06-02 18:55:20|||||||||314
1622660140000|2021-06-02 18:55:40|4764|4763|4763|4762|4764|4763|4763|4762|2362
1622660150000|2021-06-02 18:55:50|||||||||200
1622660160000|2021-06-02 18:56:00|||||||||455
1622660170000|2021-06-02 18:56:10|4762|4761|4763|4762|4763|4762|4762|4761|1700
1622660180000|2021-06-02 18:56:20|4764|4763|4765|4764|4765|4764|4764|4763|2550
1622660200000|2021-06-02 18:56:40|4766|4765|4765|4764|4766|4765|4765|4764|600
1622660210000|2021-06-02 18:56:50|4766||4765||4766||4765||825
1622660220000|2021-06-02 18:57:00|4766|4765|4766|4765|4767|4766|4766|4765|2200
1622660230000|2021-06-02 18:57:10|4767|4766|4766|4765|4767|4766|4766|4765|1936
1622660240000|2021-06-02 18:57:20|4767|4766|4766|4765|4767|4766|4766|4765|100
1622660250000|2021-06-02 18:57:30|||||||||100
1622660260000|2021-06-02 18:57:40|4765|4764|4765|4764|4765|4764|4765|4764|200
1622660270000|2021-06-02 18:57:50|||||||||2288
1622660280000|2021-06-02 18:58:00|4764|4763|4764|4763|4764|4764|4764|4763|700
1622660290000|2021-06-02 18:58:10|4765|4764|4765|4764|4765|4764|4764|4764|1108
1622660300000|2021-06-02 18:58:20|4764|4763|4764|4763|4764|4763|4764|4763|400
1622660330000|2021-06-02 18:58:50|||||||||550
1622660340000|2021-06-02 18:59:00|4765|4764|4765|4764|4765|4764|4765|4764|1000
1622660350000|2021-06-02 18:59:10|4766|4765|4767|4766|4767|4766|4765|4765|1200
1622660360000|2021-06-02 18:59:20|4768|4767|4767|4766|4768|4767|4767|4766|2140
1622660390000|2021-06-02 18:59:50|||||||||1600
1622660400000|2021-06-02 19:00:00|||||||||800
1622660410000|2021-06-02 19:00:10|||||||||1100
1622660420000|2021-06-02 19:00:20|4766|4765|4767|4766|4767|4766|4766|4765|2225
1622660430000|2021-06-02 19:00:30|4768|4767|4768|4767|4768|4767|4768|4767|647
1622660440000|2021-06-02 19:00:40|4767|4766|4767|4766|4767|4767|4767|4766|1003
1622660450000|2021-06-02 19:00:50|4768|4767|4767|4766|4768|4767|4767|4766|3890
1622660460000|2021-06-02 19:01:00|4766|4765|4767|4766|4767|4766|4766|4765|2250
1622660470000|2021-06-02 19:01:10|4768|4767|4768|4767|4768|4767|4768|4767|500
1622660480000|2021-06-02 19:01:20|||||||||100
1622660500000|2021-06-02 19:01:40|4769|4768|4770|4769|4770|4769|4769|4768|867
1622660510000|2021-06-02 19:01:50|||||||||300
1622660520000|2021-06-02 19:02:00|4769|4768|4767|4766|4769|4768|4767|4766|1073
1622660530000|2021-06-02 19:02:10|4768|4767|4770|4769|4770|4769|4768|4767|2497
1622660540000|2021-06-02 19:02:20|4769|4768|4772|4771|4772|4771|4769|4768|3883
1622660550000|2021-06-02 19:02:30|4773|4772|4774|4773|4774|4773|4773|4772|8353
1622660560000|2021-06-02 19:02:40|4773|4772|4772|4771|4773|4772|4772|4771|1272
1622660570000|2021-06-02 19:02:50|4771|4770|4772|4771|4773|4772|4771|4770|544
1622660580000|2021-06-02 19:03:00|4771|4770|4770|4769|4771|4770|4770|4769|4331
1622660590000|2021-06-02 19:03:10|4769|4768|4769|4768|4769|4769|4769|4768|1766
1622660600000|2021-06-02 19:03:20|||||||||1900
1622660610000|2021-06-02 19:03:30|4770|4769|4770|4769|4770|4769|4769|4769|100
1622660620000|2021-06-02 19:03:40|||||||||120
1622660630000|2021-06-02 19:03:50|||||||||200
1622660640000|2021-06-02 19:04:00|4769|4768|4769|4768|4769|4769|4769|4768|350
1622660650000|2021-06-02 19:04:10|4770|4769|4769|4768|4770|4769|4769|4768|2800
1622660660000|2021-06-02 19:04:20|4768|4767|4768|4767|4768|4768|4768|4767|900
1622660670000|2021-06-02 19:04:30|4769|4768|4769|4768|4769|4768|4769|4768|600
1622660680000|2021-06-02 19:04:40|4770|4769|4770|4770|4771|4770|4770|4769|754
1622660690000|2021-06-02 19:04:50|4771|4769|4770|4769|4771|4770|4770|4769|200
1622660700000|2021-06-02 19:05:00|4771|4770|4770|4769|4771|4770|4770|4769|400
1622660710000|2021-06-02 19:05:10|||||||||500
1622660720000|2021-06-02 19:05:20|||||||||200
1622660730000|2021-06-02 19:05:30|||||||||2397
1622660740000|2021-06-02 19:05:40|||||||||300
1622660750000|2021-06-02 19:05:50|||||||||722
1622660770000|2021-06-02 19:06:10|4769|4768|4769|4768|4769|4768|4769|4768|1220
1622660780000|2021-06-02 19:06:20|4770|4769|4771|4770|4772|4771|4770|4769|8238
1622660790000|2021-06-02 19:06:30|4770|4769|4770|4769|4770|4769|4770|4769|950
1622660800000|2021-06-02 19:06:40|||||||||1400
1622660810000|2021-06-02 19:06:50|4771|4770|4772|4771|4772|4771|4771|4770|3617
1622660820000|2021-06-02 19:07:00|4773|4772|4771|4770|4773|4772|4771|4770|2800
1622660830000|2021-06-02 19:07:10|4772|4771|4772|4771|4772|4771|4772|4771|600
1622660840000|2021-06-02 19:07:20|4771|4770|4771|4770|4771|4771|4771|4770|560
1622660850000|2021-06-02 19:07:30|4770|4769|4770|4769|4770|4770|4770|4769|3151
1622660860000|2021-06-02 19:07:40|||||||||100
1622660870000|2021-06-02 19:07:50|||||||||1800
1622660880000|2021-06-02 19:08:00|4769|4768|4769|4768|4769|4769|4769|4768|608
1622660890000|2021-06-02 19:08:10|4770|4769|4769|4768|4770|4769|4769|4768|1000
1622660900000|2021-06-02 19:08:20|4770|4769|4770|4769|4770|4769|4770|4769|100
1622660910000|2021-06-02 19:08:30|||||||||100
1622660920000|2021-06-02 19:08:40|4769|4768|4769|4768|4769|4768|4769|4768|1235
1622660940000|2021-06-02 19:09:00|4770|4769|4770|4769|4770|4769|4770|4769|1137
1622660950000|2021-06-02 19:09:10|4769|4768|4769|4768|4769|4768|4769|4768|3100
1622660960000|2021-06-02 19:09:20|4770|4769|4770|4769|4770|4769|4770|4769|1035
1622660970000|2021-06-02 19:09:30|||||||||1082
1622660980000|2021-06-02 19:09:40|4769|4768|4769|4768|4769|4769|4769|4768|4638
1622660990000|2021-06-02 19:09:50|4768|4767|4768|4767|4768|4767|4768|4767|1294
1622661000000|2021-06-02 19:10:00|4767|4766|4767|4766|4767|4766|4767|4766|1855
1622661010000|2021-06-02 19:10:10|4766|4765|4766|4765|4766|4765|4766|4765|400
1622661020000|2021-06-02 19:10:20|4767|4766|4767|4766|4767|4766|4767|4766|2200
1622661030000|2021-06-02 19:10:30|||||||||100
1622661050000|2021-06-02 19:10:50|4768|4767|4768|4767|4768|4767|4767|4767|1410
1622661060000|2021-06-02 19:11:00|4767|4766|4767|4766|4767|4766|4767|4766|200
1622661080000|2021-06-02 19:11:20|||||||||100
1622661100000|2021-06-02 19:11:40|||||||||100
1622661110000|2021-06-02 19:11:50|||||||||650
1622661120000|2021-06-02 19:12:00|||||||||400
1622661130000|2021-06-02 19:12:10|4768|4767|4768|4767|4768|4767|4768|4767|1347
1622661140000|2021-06-02 19:12:20|4767|4766|4767|4766|4767|4766|4767|4766|2226
1622661160000|2021-06-02 19:12:40|||||||||1365
1622661170000|2021-06-02 19:12:50|||||||||500
1622661180000|2021-06-02 19:13:00|4766|4765|4766|4765|4766|4765|4766|4765|826
1622661190000|2021-06-02 19:13:10|4765|4764|4765|4764|4765|4765|4765|4764|3903
1622661200000|2021-06-02 19:13:20|||||||||200
1622661220000|2021-06-02 19:13:40|||||||||278
1622661230000|2021-06-02 19:13:50|||||||||100
1622661240000|2021-06-02 19:14:00|||||||||100
1622661250000|2021-06-02 19:14:10|4766|4765|4766|4765|4766|4765|4766|4765|1428
1622661270000|2021-06-02 19:14:30|4767|4766|4767|4766|4767|4766|4767|4766|2543
1622661280000|2021-06-02 19:14:40|||||||||1015
1622661290000|2021-06-02 19:14:50|||||||||300
1622661300000|2021-06-02 19:15:00|4766|4765|4766|4765|4766|4765|4766|4765|1684
1622661310000|2021-06-02 19:15:10|4767|4766|4768|4767|4768|4767|4767|4766|4218
1622661320000|2021-06-02 19:15:20|4767|4766|4767|4766|4767|4766|4767|4766|800
1622661330000|2021-06-02 19:15:30|4768|4767|4768|4767|4769|4768|4767|4767|1600
1622661340000|2021-06-02 19:15:40|4769|4768|4769|4768|4769|4768|4769|4768|767
1622661360000|2021-06-02 19:16:00|4768|4767|4767|4766|4768|4768|4767|4766|2353
1622661370000|2021-06-02 19:16:10|4766|4765|4766|4765|4766|4765|4766|4765|1901
1622661380000|2021-06-02 19:16:20|||||||||2000
1622661390000|2021-06-02 19:16:30|4765|4764|4765|4764|4765|4764|4765|4764|5648
1622661400000|2021-06-02 19:16:40|4766|4765|4768|4767|4768|4767|4766|4765|1400
1622661410000|2021-06-02 19:16:50|4767|4766|4767|4766|4767|4766|4767|4766|700
1622661420000|2021-06-02 19:17:00|4768|4767|4767|4766|4768|4767|4767|4766|900
1622661430000|2021-06-02 19:17:10|4766|4765|4766|4765|4766|4765|4766|4765|1200
1622661440000|2021-06-02 19:17:20|4765|4764|4766|4765|4766|4765|4765|4764|2200
1622661460000|2021-06-02 19:17:40|||||||||258
1622661490000|2021-06-02 19:18:10|||||||||2880
1622661500000|2021-06-02 19:18:20|||||||||800
1622661510000|2021-06-02 19:18:30|4767|4766|4767|4766|4768|4767|4767|4766|10202
1622661520000|2021-06-02 19:18:40|||||||||500
1622661530000|2021-06-02 19:18:50|4768|4767|4767|4766|4768|4767|4767|4766|800
1622661540000|2021-06-02 19:19:00|||||||||405
1622661550000|2021-06-02 19:19:10|||||||||2000
1622661580000|2021-06-02 19:19:40|4766|4765|4766|4765|4766|4766|4766|4765|2502
1622661590000|2021-06-02 19:19:50|||||||||444
1622661600000|2021-06-02 19:20:00|4767|4766|4768|4767|4768|4767|4767|4765|2389
1622661610000|2021-06-02 19:20:10|||||||||600
1622661620000|2021-06-02 19:20:20|4767|4766|4767|4766|4767|4766|4767|4766|1200
1622661630000|2021-06-02 19:20:30|4768|4767|4767|4766|4768|4767|4767|4766|2300
1622661640000|2021-06-02 19:20:40|4768|4767|4768|4767|4768|4767|4768|4767|300
1622661650000|2021-06-02 19:20:50|4769|4768|4769|4768|4769|4768|4768|4768|4395
1622661660000|2021-06-02 19:21:00|||||||||1800
1622661670000|2021-06-02 19:21:10|4768|4767|4768|4767|4768|4768|4768|4767|2319
1622661680000|2021-06-02 19:21:20|||||||||250
1622661690000|2021-06-02 19:21:30|4767|4766|4767|4766|4767|4766|4767|4766|400
1622661700000|2021-06-02 19:21:40|||||||||800
1622661710000|2021-06-02 19:21:50|4766|4765|4766|4765|4766|4766|4766|4765|2000
1622661720000|2021-06-02 19:22:00|4767|4766|4767|4766|4767|4766|4766|4766|10361
1622661730000|2021-06-02 19:22:10|||||||||100
1622661740000|2021-06-02 19:22:20|4766|4765|4766|4765|4766|4765|4766|4765|0
1622661750000|2021-06-02 19:22:30|4767|4766|4767|4766|4767|4766|4767|4766|300
1622661780000|2021-06-02 19:23:00|||||||||200
1622661790000|2021-06-02 19:23:10|4768|4767|4768|4767|4769|4768|4768|4767|3150
1622661800000|2021-06-02 19:23:20|||||||||600
1622661810000|2021-06-02 19:23:30|4767|4766|4767|4766|4767|4767|4767|4766|800
1622661820000|2021-06-02 19:23:40|4766|4765|4766|4765|4766|4765|4766|4765|1647
1622661830000|2021-06-02 19:23:50|4767|4766|4767|4766|4767|4766|4766|4766|600
1622661840000|2021-06-02 19:24:00|4766|4765|4766|4765|4766|4765|4766|4765|600
1622661850000|2021-06-02 19:24:10|4765|4764|4763|4762|4765|4764|4763|4762|3809
1622661860000|2021-06-02 19:24:20||4763||4762||4763||4762|4200
1622661880000|2021-06-02 19:24:40|4762|4761|4762|4761|4762|4761|4762|4761|711
1622661890000|2021-06-02 19:24:50|4763|4762|4763|4762|4763|4762|4762|4762|100
1622661900000|2021-06-02 19:25:00|||||||||849
1622661910000|2021-06-02 19:25:10|4764|4763|4764|4763|4764|4763|4763|4763|1649
1622661920000|2021-06-02 19:25:20|4765|4764|4765|4764|4765|4764|4764|4764|1280
1622661930000|2021-06-02 19:25:30|||||||||2325
1622661940000|2021-06-02 19:25:40|||||||||100
1622661950000|2021-06-02 19:25:50|4764|4763|4764|4763|4765|4764|4764|4763|3006
1622661960000|2021-06-02 19:26:00|4765|4764|4765|4764|4765|4764|4765|4764|300
1622661970000|2021-06-02 19:26:10|4766|4765|4765|4764|4766|4765|4765|4764|2957
1622661980000|2021-06-02 19:26:20|4764|4763|4765|4764|4765|4764|4764|4763|3997
1622661990000|2021-06-02 19:26:30|4764|4763|4764|4763|4764|4763|4764|4763|1518
1622662000000|2021-06-02 19:26:40|4765|4764|4765|4764|4765|4764|4765|4764|0
1622662010000|2021-06-02 19:26:50|4764|4763|4764|4763|4765|4764|4764|4763|2422
1622662020000|2021-06-02 19:27:00|4765|4764|4765|4764|4765|4764|4765|4764|1250
1622662040000|2021-06-02 19:27:20|||||||||230
1622662050000|2021-06-02 19:27:30|4764|4763|4764|4763|4764|4763|4764|4763|2630
1622662060000|2021-06-02 19:27:40|||||||||2268
1622662070000|2021-06-02 19:27:50|4763|4762|4763|4762|4764|4762|4763|4762|2014
1622662080000|2021-06-02 19:28:00|4764|4763|4764|4763|4764|4763|4764|4763|2200
1622662090000|2021-06-02 19:28:10|||||||||100
1622662100000|2021-06-02 19:28:20|4763|4762|4762|4761|4763|4762|4762|4761|1480
1622662110000|2021-06-02 19:28:30|4763|4762|4763|4762|4763|4762|4763|4762|800
1622662120000|2021-06-02 19:28:40|4762|4761|4763|4762|4763|4762|4762|4761|800
1622662140000|2021-06-02 19:29:00|4764|4763|4765|4764|4765|4764|4764|4763|2951
1622662150000|2021-06-02 19:29:10|4764|4763|4765|4764|4765|4764|4764|4763|3240
1622662160000|2021-06-02 19:29:20|||||||||100
1622662170000|2021-06-02 19:29:30|||||||||400
1622662180000|2021-06-02 19:29:40|||||||||2350
1622662190000|2021-06-02 19:29:50|||||||||746
1622662200000|2021-06-02 19:30:00|4764|4763|4764|4763|4764|4763|4764|4763|1100
1622662210000|2021-06-02 19:30:10|4765|4764|4764|4763|4765|4764|4764|4763|3702
1622662220000|2021-06-02 19:30:20|||||||||900
1622662230000|2021-06-02 19:30:30|||||||||580
1622662240000|2021-06-02 19:30:40|4765|4764|4765|4764|4765|4764|4765|4764|573
1622662250000|2021-06-02 19:30:50|4764|4763|4765|4764|4765|4764|4764|4763|2432
1622662260000|2021-06-02 19:31:00|4764|4763|4764|4763|4764|4763|4764|4763|1083
1622662280000|2021-06-02 19:31:20|4763|4764|4763|4762|4763|4764|4763|4762|2679
1622662290000|2021-06-02 19:31:30|4764|4763|4763|4762|4764|4763|4763|4762|1000
1622662300000|2021-06-02 19:31:40|4764|4763|4764|4763|4764|4763|4764|4763|2700
1622662310000|2021-06-02 19:31:50|4763|4762|4764|4763|4764|4763|4763|4762|2000
1622662320000|2021-06-02 19:32:00|4765|4764|4765|4764|4765|4764|4765|4764|1489
1622662330000|2021-06-02 19:32:10|4766|4765|4765|4764|4766|4765|4765|4764|5929
1622662340000|2021-06-02 19:32:20|4766|4765|4766|4765|4766|4765|4766|4765|400
1622662350000|2021-06-02 19:32:30|||||||||1416
1622662360000|2021-06-02 19:32:40|4767|4766|4767|4766|4767|4766|4767|4766|2801
1622662370000|2021-06-02 19:32:50|4768|4767|4768|4767|4768|4767|4768|4767|1000
1622662380000|2021-06-02 19:33:00|||||||||800
1622662390000|2021-06-02 19:33:10|||||||||1220
1622662400000|2021-06-02 19:33:20|||||||||2400
1622662410000|2021-06-02 19:33:30|||||||||519
1622662420000|2021-06-02 19:33:40|||||||||1050
1622662430000|2021-06-02 19:33:50|4767|4766|4767|4766|4767|4766|4767|4766|785
1622662440000|2021-06-02 19:34:00|4766|4765|4766|4765|4766|4765|4766|4765|5154
1622662450000|2021-06-02 19:34:10|4765|4764|4766|4765|4766|4765|4765|4764|1468
1622662460000|2021-06-02 19:34:20|||||||||600
1622662470000|2021-06-02 19:34:30|4765|4764|4766|4765|4766|4765|4765|4764|2684
1622662480000|2021-06-02 19:34:40|||||||||100
1622662490000|2021-06-02 19:34:50|||||||||630
1622662500000|2021-06-02 19:35:00|4765|4764|4765|4764|4765|4764|4765|4764|14376
1622662510000|2021-06-02 19:35:10|4766|4765|4766|4765|4766|4765|4766|4765|7525
1622662520000|2021-06-02 19:35:20|||||||||2100
1622662530000|2021-06-02 19:35:30|4767|4766|4767|4766|4767|4766|4767|4766|2858
1622662540000|2021-06-02 19:35:40|4768|4767|4767|4766|4768|4767|4767|4766|2004
1622662550000|2021-06-02 19:35:50|4768|4767|4768|4767|4768|4767|4768|4767|4052
1622662560000|2021-06-02 19:36:00|4769|4768|4769|4768|4769|4768|4768|4768|1653
1622662570000|2021-06-02 19:36:10|||||||||868
1622662580000|2021-06-02 19:36:20|4770|4769|4770|4769|4770|4769|4769|4769|2432
1622662590000|2021-06-02 19:36:30|4771|4770|4771|4770|4771|4770|4770|4770|4308
1622662600000|2021-06-02 19:36:40|||||||||1393
1622662610000|2021-06-02 19:36:50|4770|4769|4769|4768|4770|4769|4769|4768|4222
1622662620000|2021-06-02 19:37:00|||||||||1000
1622662630000|2021-06-02 19:37:10|4770|4769|4770|4769|4770|4769|4770|4769|1415
1622662640000|2021-06-02 19:37:20|||||||||500
1622662650000|2021-06-02 19:37:30|||||||||2750
1622662660000|2021-06-02 19:37:40|4769|4768|4769|4768|4769|4768|4769|4768|1533
1622662670000|2021-06-02 19:37:50|4770|4769|4770|4769|4770|4769|4769|4769|400
1622662680000|2021-06-02 19:38:00|4769|4768|4769|4768|4770|4769|4769|4768|4110
1622662690000|2021-06-02 19:38:10|4770|4769|4770|4769|4770|4769|4770|4769|800
1622662700000|2021-06-02 19:38:20|4771|4770|4772|4771|4772|4771|4771|4770|3855
1622662710000|2021-06-02 19:38:30|4771|4770|4771|4770|4771|4770|4771|4770|1900
1622662720000|2021-06-02 19:38:40|4770|4769|4770|4769|4771|4770|4770|4769|800
1622662730000|2021-06-02 19:38:50|||||||||3600
1622662740000|2021-06-02 19:39:00|||||||||550
1622662750000|2021-06-02 19:39:10|4769|4768|4769|4768|4769|4769|4769|4768|2200
1622662760000|2021-06-02 19:39:20|4770|4769|4770|4769|4770|4769|4769|4769|1514
1622662770000|2021-06-02 19:39:30|4771|4770|4772|4771|4772|4771|4771|4770|6407
1622662780000|2021-06-02 19:39:40|4771|4770|4771|4770|4771|4771|4771|4770|1400
1622662790000|2021-06-02 19:39:50|4770||4770||4770||4770||1700
1622662800000|2021-06-02 19:40:00|4771|4769|4770|4769|4771|4769|4770|4769|900
1622662810000|2021-06-02 19:40:10|||||||||1400
1622662820000|2021-06-02 19:40:20|||||||||1900
1622662830000|2021-06-02 19:40:30|4771|4770|4771|4770|4771|4770|4771|4770|4443
1622662840000|2021-06-02 19:40:40|4770|4769|4770|4769|4770|4769|4770|4769|1300
1622662850000|2021-06-02 19:40:50|||||||||700
1622662860000|2021-06-02 19:41:00|4771|4770|4771|4770|4771|4770|4771|4770|993
1622662870000|2021-06-02 19:41:10|4770|4769|4770|4769|4770|4770|4770|4769|3175
1622662880000|2021-06-02 19:41:20|||||||||100
1622662890000|2021-06-02 19:41:30|||||||||1500
1622662900000|2021-06-02 19:41:40|4771|4770|4771|4770|4771|4770|4770|4770|2846
1622662920000|2021-06-02 19:42:00|4772|4771|4772|4771|4772|4771|4772|4771|1867
1622662930000|2021-06-02 19:42:10|||||||||4014
1622662940000|2021-06-02 19:42:20|4773|4772|4773|4772|4773|4772|4772|4772|1944
1622662950000|2021-06-02 19:42:30|4774|4773|4774|4773|4774|4773|4774|4773|800
1622662960000|2021-06-02 19:42:40|||||||||1588
1622662970000|2021-06-02 19:42:50|||||||||2550
1622662980000|2021-06-02 19:43:00|||||||||1400
1622662990000|2021-06-02 19:43:10|||||||||3500
1622663000000|2021-06-02 19:43:20|||||||||600
1622663010000|2021-06-02 19:43:30|||||||||3708
1622663020000|2021-06-02 19:43:40|||||||||1400
1622663030000|2021-06-02 19:43:50|||||||||477
1622663040000|2021-06-02 19:44:00|||||||||400
1622663050000|2021-06-02 19:44:10|4773|4772|4773|4772|4773|4772|4773|4772|4038
1622663060000|2021-06-02 19:44:20|||||||||100
1622663070000|2021-06-02 19:44:30|||||||||100
1622663080000|2021-06-02 19:44:40|||||||||500
1622663090000|2021-06-02 19:44:50|||||||||300
1622663100000|2021-06-02 19:45:00|4774|4773|4774|4773|4774|4773|4774|4773|7163
1622663110000|2021-06-02 19:45:10|4773|4772|4772|4771|4773|4772|4772|4771|5511
1622663120000|2021-06-02 19:45:20|4773|4772|4773|4772|4773|4772|4772|4771|10468
1622663140000|2021-06-02 19:45:40|||||||||625
1622663150000|2021-06-02 19:45:50|||||||||1100
1622663160000|2021-06-02 19:46:00|4774|4773|4774|4773|4774|4773|4774|4773|3267
1622663170000|2021-06-02 19:46:10|4773|4772|4773|4772|4773|4772|4773|4772|10503
1622663180000|2021-06-02 19:46:20|4774|4773|4775|4774|4775|4774|4774|4773|6418
1622663190000|2021-06-02 19:46:30|||||||||1500
1622663200000|2021-06-02 19:46:40|4774|4773|4774|4773|4774|4773|4774|4773|3020
1622663210000|2021-06-02 19:46:50|||||||||300
1622663220000|2021-06-02 19:47:00|||||||||313
1622663230000|2021-06-02 19:47:10|||||||||100
1622663240000|2021-06-02 19:47:20|||||||||794
1622663250000|2021-06-02 19:47:30|4775|4774|4775|4774|4775|4774|4775|4774|5164
1622663260000|2021-06-02 19:47:40|4776|4775|4778|4777|4778|4777|4776|4775|8124
1622663270000|2021-06-02 19:47:50|4777|4776|4777|4776|4777|4776|4777|4776|4358
1622663280000|2021-06-02 19:48:00|||||||||3501
1622663290000|2021-06-02 19:48:10|||||||||4546
1622663300000|2021-06-02 19:48:20|4776|4775|4776|4775|4776|4775|4776|4775|6089
1622663310000|2021-06-02 19:48:30|4775|4774|4776|4775|4776|4775|4775|4774|4553
1622663320000|2021-06-02 19:48:40|4775|4774|4775|4774|4775|4774|4775|4774|1649
1622663330000|2021-06-02 19:48:50|||||||||100
1622663340000|2021-06-02 19:49:00|||||||||2667
1622663350000|2021-06-02 19:49:10|||||||||917
1622663360000|2021-06-02 19:49:20|4776|4775|4778|4777|4778|4777|4776|4775|6058
1622663370000|2021-06-02 19:49:30|||||||||14192
1622663380000|2021-06-02 19:49:40|4777|4776|4777|4776|4777|4777|4777|4776|1846
1622663390000|2021-06-02 19:49:50|||||||||105
1622663400000|2021-06-02 19:50:00|4778|4777|4780|4779|4780|4779|4777|4776|22757
1622663410000|2021-06-02 19:50:10|4779|4778|4779|4778|4779|4778|4778|4777|3571
1622663420000|2021-06-02 19:50:20|4778|4777|4780|4779|4780|4779|4778|4777|6337
1622663430000|2021-06-02 19:50:30|4781|4780|4782|4781|4782|4781|4780|4780|6556
1622663440000|2021-06-02 19:50:40|||||||||2103
1622663450000|2021-06-02 19:50:50|4781|4780|4781|4780|4781|4780|4781|4780|3430
1622663460000|2021-06-02 19:51:00|4782|4781|4781|4780|4783|4782|4781|4780|13533
1622663470000|2021-06-02 19:51:10|||||||||1526
1622663480000|2021-06-02 19:51:20|4780|4779|4781|4780|4782|4781|4780|4779|11125
1622663490000|2021-06-02 19:51:30|4780|4779|4779|4778|4781|4780|4779|4778|6195
1622663500000|2021-06-02 19:51:40|||||||||3500
1622663510000|2021-06-02 19:51:50|4778|4777|4778|4777|4779|4778|4778|4777|3567
1622663520000|2021-06-02 19:52:00|4777|4776|4777|4776|4778|4777|4777|4776|10261
1622663530000|2021-06-02 19:52:10|4778|4777|4778|4777|4778|4777|4777|4776|5847
1622663540000|2021-06-02 19:52:20||4778||4777||4778||4777|4128
1622663550000|2021-06-02 19:52:30|4777|4776|4777|4776|4777|4776|4777|4776|2903
1622663560000|2021-06-02 19:52:40|4778|4777|4778|4777|4778|4777|4778|4777|5451
1622663570000|2021-06-02 19:52:50|4777|4776|4777|4776|4777|4776|4777|4776|2775
1622663580000|2021-06-02 19:53:00|||||||||1787
1622663590000|2021-06-02 19:53:10|||||||||930
1622663600000|2021-06-02 19:53:20|||||||||986
1622663610000|2021-06-02 19:53:30|||||||||710
1622663620000|2021-06-02 19:53:40|||||||||1235
1622663630000|2021-06-02 19:53:50|||||||||1579
1622663640000|2021-06-02 19:54:00|4776|4775|4776|4775|4776|4775|4776|4775|6960
1622663650000|2021-06-02 19:54:10|||||||||2180
1622663660000|2021-06-02 19:54:20|4777|4776|4777|4776|4777|4776|4776|4776|6061
1622663670000|2021-06-02 19:54:30|||||||||5169
1622663680000|2021-06-02 19:54:40|4776|4775|4776|4775|4776|4775|4776|4775|2018
1622663690000|2021-06-02 19:54:50|4777|4776|4776|4775|4777|4776|4776|4775|4470
1622663700000|2021-06-02 19:55:00|4775|4774|4775|4774|4775|4774|4775|4774|10556
1622663710000|2021-06-02 19:55:10|4774|4773|4774|4773|4774|4773|4774|4773|7876
1622663720000|2021-06-02 19:55:20|4775|4774|4775|4774|4775|4774|4775|4774|10429
1622663730000|2021-06-02 19:55:30|||||||||16232
1622663740000|2021-06-02 19:55:40|4776|4775|4776|4775|4777|4776|4776|4775|12863
1622663750000|2021-06-02 19:55:50|||||||||1556
1622663760000|2021-06-02 19:56:00|||||||||2166
1622663770000|2021-06-02 19:56:10|4775|4774|4775|4774|4775|4774|4774|4773|29985
1622663780000|2021-06-02 19:56:20|||||||||3040
1622663790000|2021-06-02 19:56:30|4776|4775|4777|4776|4777|4776|4775|4775|14079
1622663800000|2021-06-02 19:56:40|||||||||1700
1622663810000|2021-06-02 19:56:50|4776|4775|4776|4775|4776|4776|4776|4775|4264
1622663820000|2021-06-02 19:57:00|||||||||2187
1622663830000|2021-06-02 19:57:10|4775|4774|4775|4774|4775|4774|4775|4774|5325
1622663840000|2021-06-02 19:57:20|4776|4775|4775|4774|4776|4775|4775|4774|11754
1622663850000|2021-06-02 19:57:30|||||||||5168
1622663860000|2021-06-02 19:57:40|4776|4775|4776|4775|4776|4775|4776|4775|9461
1622663870000|2021-06-02 19:57:50|||||||||2878
1622663880000|2021-06-02 19:58:00|||||||||5113
1622663890000|2021-06-02 19:58:10|4777|4776|4777|4776|4777|4776|4776|4775|22354
1622663900000|2021-06-02 19:58:20|4778|4777|4777|4776|4778|4777|4777|4776|10023
1622663910000|2021-06-02 19:58:30|4778|4777|4778|4777|4778|4777|4777|4777|3447
1622663920000|2021-06-02 19:58:40|4777|4776|4778|4777|4778|4777|4777|4776|7173
1622663930000|2021-06-02 19:58:50|4777|4776|4776|4775|4777|4776|4776|4775|5156
1622663940000|2021-06-02 19:59:00|||||||||6509
1622663950000|2021-06-02 19:59:10|4775|4774|4775|4774|4775|4774|4774|4773|15760
1622663960000|2021-06-02 19:59:20|||||||||11532
1622663970000|2021-06-02 19:59:30|4774|4773|4774|4773|4774|4773|4774|4773|9717
1622663980000|2021-06-02 19:59:40|4775|4774|4775|4774|4775|4774|4775|4774|15274
1622663990000|2021-06-02 19:59:50|4776|4775|4777|4776|4777|4776|4776|4775|15560
1622664000000|2021-06-02 20:00:00|4778|4775|4785|4755|4785|4775|4778|4755|5533
1622664010000|2021-06-02 20:00:10|||||||||199
1622664020000|2021-06-02 20:00:20||4760||4760||4760||4760|1
1622664030000|2021-06-02 20:00:30|||||||||2
1622664040000|2021-06-02 20:00:40|||||||||9314
1622664050000|2021-06-02 20:00:50||4765||4765||4765||4765|2
1622664060000|2021-06-02 20:01:00|4784||4784||4784||4784||0
1622664080000|2021-06-02 20:01:20|4782||4782||4782||4782||769
1622664100000|2021-06-02 20:01:40|||||||||2
1622664110000|2021-06-02 20:01:50|||||||||1665
1622664120000|2021-06-02 20:02:00|||||||||371
1622664160000|2021-06-02 20:02:40|||||||||11
1622664170000|2021-06-02 20:02:50|||||||||3
1622664180000|2021-06-02 20:03:00|4780||4782||4782||4780||3
1622664230000|2021-06-02 20:03:50|||||||||1
1622664240000|2021-06-02 20:04:00|||||||||2
1622664250000|2021-06-02 20:04:10|||||||||2
1622664280000|2021-06-02 20:04:40|||||||||2
1622664290000|2021-06-02 20:04:50|4781||4781||4781||4781||0
1622664300000|2021-06-02 20:05:00|4782||4782||4782||4782||5
1622664310000|2021-06-02 20:05:10|||||||||1
1622664340000|2021-06-02 20:05:40|||||||||3
1622664350000|2021-06-02 20:05:50|4781||4781||4781||4781||4
1622664360000|2021-06-02 20:06:00|||||||||7
1622664370000|2021-06-02 20:06:10|||||||||400
1622664380000|2021-06-02 20:06:20|||||||||1
1622664390000|2021-06-02 20:06:30|||||||||9
1622664400000|2021-06-02 20:06:40||4775||4775||4775||4775|0
1622664460000|2021-06-02 20:07:40|||||||||1
1622664490000|2021-06-02 20:08:10||4770||4770||4770||4770|29
1622664520000|2021-06-02 20:08:40|||||||||21
1622664530000|2021-06-02 20:08:50|||||||||2
1622664550000|2021-06-02 20:09:10|4780||4780||4780||4780||3
1622664590000|2021-06-02 20:09:50|||||||||5
1622664610000|2021-06-02 20:10:10|||||||||4
1622664620000|2021-06-02 20:10:20|||||||||4813
1622664640000|2021-06-02 20:10:40|||||||||1
1622664670000|2021-06-02 20:11:10|||||||||1
1622664680000|2021-06-02 20:11:20|||||||||1
1622664690000|2021-06-02 20:11:30|||||||||19
1622664700000|2021-06-02 20:11:40|||||||||46
1622664720000|2021-06-02 20:12:00|||||||||8
1622664730000|2021-06-02 20:12:10|||||||||1
1622664740000|2021-06-02 20:12:20|||||||||1
1622664780000|2021-06-02 20:13:00|||||||||15
1622664790000|2021-06-02 20:13:10|||||||||5
1622664800000|2021-06-02 20:13:20|||||||||1
1622664820000|2021-06-02 20:13:40|||||||||1
1622664830000|2021-06-02 20:13:50|||||||||2
1622664850000|2021-06-02 20:14:10|||||||||5
1622664900000|2021-06-02 20:15:00|||||||||1
1622664910000|2021-06-02 20:15:10|||||||||2
1622664930000|2021-06-02 20:15:30|||||||||1
1622664950000|2021-06-02 20:15:50|||||||||3501
1622664980000|2021-06-02 20:16:20|||||||||1
1622665000000|2021-06-02 20:16:40|4778||4777||4778||4777||73
1622665010000|2021-06-02 20:16:50|||||||||10
1622665020000|2021-06-02 20:17:00|4778||4778||4778||4778||0
1622665030000|2021-06-02 20:17:10|||||||||1
1622665040000|2021-06-02 20:17:20|||||||||1
1622665080000|2021-06-02 20:18:00|||||||||11
1622665090000|2021-06-02 20:18:10|||||||||194
1622665120000|2021-06-02 20:18:40|||||||||4
1622665130000|2021-06-02 20:18:50|||||||||1
1622665160000|2021-06-02 20:19:20|||||||||101
1622665170000|2021-06-02 20:19:30|||||||||103
1622665210000|2021-06-02 20:20:10|||||||||1
1622665240000|2021-06-02 20:20:40|||||||||3
1622665250000|2021-06-02 20:20:50|||||||||2
1622665260000|2021-06-02 20:21:00|||||||||1
1622665300000|2021-06-02 20:21:40|||||||||1
1622665320000|2021-06-02 20:22:00|||||||||100
1622665340000|2021-06-02 20:22:20|||||||||4
1622665350000|2021-06-02 20:22:30|||||||||3
1622665370000|2021-06-02 20:22:50|||||||||1
1622665410000|2021-06-02 20:23:30|||||||||3
1622665420000|2021-06-02 20:23:40|||||||||4
1622665430000|2021-06-02 20:23:50|||||||||4
1622665440000|2021-06-02 20:24:00|||||||||2
1622665450000|2021-06-02 20:24:10|4776||4778||4778||4776||2
1622665460000|2021-06-02 20:24:20|||||||||1
1622665470000|2021-06-02 20:24:30|||||||||1
1622665520000|2021-06-02 20:25:20|||||||||1
1622665530000|2021-06-02 20:25:30|||||||||2
1622665540000|2021-06-02 20:25:40|||||||||1
1622665570000|2021-06-02 20:26:10|||||||||5
1622665580000|2021-06-02 20:26:20|||||||||1
1622665590000|2021-06-02 20:26:30||4772||4772||4772||4772|0
1622665680000|2021-06-02 20:28:00|||||||||1
1622665700000|2021-06-02 20:28:20|4777||4777||4777||4777||0
1622665710000|2021-06-02 20:28:30|||||||||2
1622665720000|2021-06-02 20:28:40|||||||||10
1622665750000|2021-06-02 20:29:10|||||||||7
1622665760000|2021-06-02 20:29:20|||||||||26
1622665770000|2021-06-02 20:29:30|||||||||100
1622665810000|2021-06-02 20:30:10|||||||||1
1622665840000|2021-06-02 20:30:40|||||||||6
1622665850000|2021-06-02 20:30:50||4773||4773||4773||4773|0
1622665860000|2021-06-02 20:31:00|||||||||72
1622665870000|2021-06-02 20:31:10|||||||||303
1622665880000|2021-06-02 20:31:20|||||||||99
1622665890000|2021-06-02 20:31:30|||||||||1
1622665920000|2021-06-02 20:32:00|||||||||50
1622666000000|2021-06-02 20:33:20|||||||||1
1622666010000|2021-06-02 20:33:30|||||||||1
1622666020000|2021-06-02 20:33:40|||||||||3
1622666080000|2021-06-02 20:34:40|||||||||21
1622666090000|2021-06-02 20:34:50|||||||||1
1622666150000|2021-06-02 20:35:50|||||||||2
1622666200000|2021-06-02 20:36:40|||||||||1
1622666210000|2021-06-02 20:36:50|||||||||5
1622666240000|2021-06-02 20:37:20|||||||||1
1622666290000|2021-06-02 20:38:10|||||||||3
1622666310000|2021-06-02 20:38:30|||||||||4
1622666330000|2021-06-02 20:38:50|||||||||9
1622666340000|2021-06-02 20:39:00|||||||||7
1622666350000|2021-06-02 20:39:10|||||||||1
1622666360000|2021-06-02 20:39:20|||||||||1
1622666380000|2021-06-02 20:39:40|||||||||100
1622666410000|2021-06-02 20:40:10|||||||||12
1622666440000|2021-06-02 20:40:40|||||||||100
1622666460000|2021-06-02 20:41:00|||||||||18
1622666470000|2021-06-02 20:41:10|||||||||5
1622666480000|2021-06-02 20:41:20|||||||||34
1622666490000|2021-06-02 20:41:30|||||||||6
1622666500000|2021-06-02 20:41:40|||||||||4
1622666510000|2021-06-02 20:41:50|||||||||2
1622666530000|2021-06-02 20:42:10|4776||4776||4776||4776||2
1622666540000|2021-06-02 20:42:20|||||||||62
1622666560000|2021-06-02 20:42:40|||||||||32
1622666570000|2021-06-02 20:42:50|||||||||25
1622666590000|2021-06-02 20:43:10|||||||||50
1622666600000|2021-06-02 20:43:20|||||||||14
1622666620000|2021-06-02 20:43:40|||||||||11
1622666630000|2021-06-02 20:43:50|4777||4777||4777||4777||120
1622666660000|2021-06-02 20:44:20|||||||||1
1622666690000|2021-06-02 20:44:50|||||||||3
1622666720000|2021-06-02 20:45:20|||||||||2
1622666760000|2021-06-02 20:46:00|||||||||1
1622666770000|2021-06-02 20:46:10|||||||||2
1622666780000|2021-06-02 20:46:20|||||||||2
1622666790000|2021-06-02 20:46:30|||||||||1
1622666810000|2021-06-02 20:46:50|||||||||156
1622666820000|2021-06-02 20:47:00|||||||||2
1622666840000|2021-06-02 20:47:20|||||||||3
1622666850000|2021-06-02 20:47:30|||||||||1
1622666860000|2021-06-02 20:47:40|||||||||252
1622666880000|2021-06-02 20:48:00|||||||||1
1622666890000|2021-06-02 20:48:10|||||||||1
1622666920000|2021-06-02 20:48:40|||||||||2
1622667010000|2021-06-02 20:50:10|||||||||6
1622667040000|2021-06-02 20:50:40||4775||4775||4775||4775|0
1622667050000|2021-06-02 20:50:50|||||||||1
1622667080000|2021-06-02 20:51:20|||||||||2
1622667110000|2021-06-02 20:51:50|||||||||2
1622667120000|2021-06-02 20:52:00||4773||4776||4776||4773|22
1622667130000|2021-06-02 20:52:10|||||||||11
1622667140000|2021-06-02 20:52:20|||||||||3
1622667170000|2021-06-02 20:52:50|||||||||2
1622667190000|2021-06-02 20:53:10|||||||||103
1622667230000|2021-06-02 20:53:50|||||||||11
1622667260000|2021-06-02 20:54:20|||||||||1
1622667270000|2021-06-02 20:54:30|||||||||6
1622667300000|2021-06-02 20:55:00|||||||||7
1622667360000|2021-06-02 20:56:00|||||||||6
1622667380000|2021-06-02 20:56:20|||||||||1
1622667390000|2021-06-02 20:56:30|||||||||2
1622667430000|2021-06-02 20:57:10|||||||||1
1622667440000|2021-06-02 20:57:20|||||||||2
1622667460000|2021-06-02 20:57:40|||||||||1
1622667480000|2021-06-02 20:58:00|||||||||5
1622667490000|2021-06-02 20:58:10|||||||||1
1622667510000|2021-06-02 20:58:30|||||||||1
1622667520000|2021-06-02 20:58:40|||||||||96
1622667530000|2021-06-02 20:58:50|4775|4773|4777|4773|4777|4773|4775|4773|300
1622667540000|2021-06-02 20:59:00|||||||||145
1622667550000|2021-06-02 20:59:10|||||||||100
1622667590000|2021-06-02 20:59:50|||||||||1
1622667670000|2021-06-02 21:01:10|||||||||1
1622667680000|2021-06-02 21:01:20|||||||||3
1622667710000|2021-06-02 21:01:50|||||||||3
1622667720000|2021-06-02 21:02:00|||||||||4
1622667740000|2021-06-02 21:02:20|||||||||1
1622667770000|2021-06-02 21:02:50|||||||||1
1622667800000|2021-06-02 21:03:20|||||||||1
1622667810000|2021-06-02 21:03:30|||||||||4
1622667840000|2021-06-02 21:04:00|4776||4776||4776||4776||0
1622667860000|2021-06-02 21:04:20|||||||||14
1622667880000|2021-06-02 21:04:40|||||||||1
1622667930000|2021-06-02 21:05:30|||||||||1
1622667990000|2021-06-02 21:06:30|||||||||200
1622668050000|2021-06-02 21:07:30|||||||||1
1622668060000|2021-06-02 21:07:40|||||||||1
1622668070000|2021-06-02 21:07:50|||||||||2
1622668080000|2021-06-02 21:08:00|||||||||2
1622668100000|2021-06-02 21:08:20|||||||||1
1622668110000|2021-06-02 21:08:30|||||||||1
1622668130000|2021-06-02 21:08:50|||||||||5
1622668170000|2021-06-02 21:09:30|||||||||500
1622668210000|2021-06-02 21:10:10|||||||||600
1622668220000|2021-06-02 21:10:20|||||||||1
1622668280000|2021-06-02 21:11:20|||||||||2
1622668330000|2021-06-02 21:12:10|||||||||3
1622668360000|2021-06-02 21:12:40|||||||||44
1622668380000|2021-06-02 21:13:00|||||||||50
1622668390000|2021-06-02 21:13:10|||||||||2
1622668410000|2021-06-02 21:13:30|||||||||2
1622668480000|2021-06-02 21:14:40|||||||||2
1622668510000|2021-06-02 21:15:10|||||||||15
1622668520000|2021-06-02 21:15:20|||||||||1
1622669340000|2021-06-02 21:29:00||4773||4773||4773||4773|0
1622669400000|2021-06-02 21:30:00|4793||4776||4793||4776||0
1622669420000|2021-06-02 21:30:20|4793||4775||4793||4775||0
1622669460000|2021-06-02 21:31:00||4764||4764||4764||4764|0
1622669500000|2021-06-02 21:31:40|4793||4793||4793||4793||0
1622669530000|2021-06-02 21:32:10|||||||||1
1622669580000|2021-06-02 21:33:00|||||||||3
1622669590000|2021-06-02 21:33:10|||||||||180
1622669630000|2021-06-02 21:33:50|||||||||1
1622669640000|2021-06-02 21:34:00|||||||||3
1622669670000|2021-06-02 21:34:30|||||||||3
1622669690000|2021-06-02 21:34:50|||||||||4
1622669750000|2021-06-02 21:35:50|||||||||20
1622669760000|2021-06-02 21:36:00|||||||||4
1622669780000|2021-06-02 21:36:20|||||||||31
1622669790000|2021-06-02 21:36:30|||||||||19
1622669810000|2021-06-02 21:36:50|||||||||6
1622669820000|2021-06-02 21:37:00|||||||||14
1622669830000|2021-06-02 21:37:10|||||||||4
1622669840000|2021-06-02 21:37:20||4772||4772||4772||4772|24
1622669880000|2021-06-02 21:38:00|||||||||1
1622669910000|2021-06-02 21:38:30|||||||||11
1622669920000|2021-06-02 21:38:40|||||||||3
1622669930000|2021-06-02 21:38:50|||||||||2
1622669940000|2021-06-02 21:39:00|||||||||4
1622669950000|2021-06-02 21:39:10||4775||4775||4775||4775|0
1622669960000|2021-06-02 21:39:20||4773||4773||4773||4773|5
1622669990000|2021-06-02 21:39:50|||||||||2
1622670010000|2021-06-02 21:40:10|||||||||10
1622670030000|2021-06-02 21:40:30|||||||||40
1622670050000|2021-06-02 21:40:50|||||||||75
1622670080000|2021-06-02 21:41:20||4772||4772||4772||4772|97
1622670100000|2021-06-02 21:41:40|||||||||10
1622670120000|2021-06-02 21:42:00|||||||||1
1622670170000|2021-06-02 21:42:50|||||||||1
1622670180000|2021-06-02 21:43:00|||||||||6
1622670210000|2021-06-02 21:43:30|4775||4775||4775||4775||0
1622670240000|2021-06-02 21:44:00|||||||||3
1622670290000|2021-06-02 21:44:50|||||||||20
1622670300000|2021-06-02 21:45:00|||||||||2
1622670340000|2021-06-02 21:45:40|||||||||7
1622670350000|2021-06-02 21:45:50|||||||||10
1622670360000|2021-06-02 21:46:00|||||||||2
1622670370000|2021-06-02 21:46:10|||||||||100
1622670380000|2021-06-02 21:46:20|||||||||1
1622670440000|2021-06-02 21:47:20|||||||||3
1622670460000|2021-06-02 21:47:40|||||||||1
1622670470000|2021-06-02 21:47:50|||||||||10
1622670540000|2021-06-02 21:49:00|||||||||1
1622670550000|2021-06-02 21:49:10|||||||||11
1622670560000|2021-06-02 21:49:20|||||||||1
1622670600000|2021-06-02 21:50:00|||||||||71
1622670630000|2021-06-02 21:50:30|||||||||1
1622670640000|2021-06-02 21:50:40|||||||||2
1622670650000|2021-06-02 21:50:50|||||||||2
1622670690000|2021-06-02 21:51:30|||||||||1
1622670700000|2021-06-02 21:51:40|||||||||12
1622670760000|2021-06-02 21:52:40|||||||||1
1622670770000|2021-06-02 21:52:50|||||||||11
1622670780000|2021-06-02 21:53:00|||||||||1
1622670790000|2021-06-02 21:53:10|||||||||15
1622670810000|2021-06-02 21:53:30|||||||||7
1622670830000|2021-06-02 21:53:50|||||||||1
1622670840000|2021-06-02 21:54:00||4770||4770||4770||4770|1068
1622670850000|2021-06-02 21:54:10|4772||4772||4772||4772||6
1622670860000|2021-06-02 21:54:20|||||||||400
1622670890000|2021-06-02 21:54:50|||||||||1
1622670920000|2021-06-02 21:55:20|||||||||182
1622670940000|2021-06-02 21:55:40|4776||4776||4776||4776||501
1622670960000|2021-06-02 21:56:00|||||||||2
1622670970000|2021-06-02 21:56:10|||||||||6
1622670980000|2021-06-02 21:56:20|||||||||5
1622671000000|2021-06-02 21:56:40|||||||||15
1622671020000|2021-06-02 21:57:00|||||||||1
1622671030000|2021-06-02 21:57:10|||||||||3
1622671050000|2021-06-02 21:57:30|||||||||54
1622671070000|2021-06-02 21:57:50|||||||||7
1622671100000|2021-06-02 21:58:20|||||||||5
1622671110000|2021-06-02 21:58:30|||||||||2
1622671140000|2021-06-02 21:59:00|||||||||1
1622671170000|2021-06-02 21:59:30|||||||||1
1622671600000|2021-06-02 22:06:40|||||||||25
1622671850000|2021-06-02 22:10:50|||||||||26
1622671860000|2021-06-02 22:11:00|||||||||33
1622671920000|2021-06-02 22:12:00|4775||4775||4775||4775||0
1622671970000|2021-06-02 22:12:50|||||||||50
1622671980000|2021-06-02 22:13:00|||||||||20
1622672000000|2021-06-02 22:13:20|||||||||100
1622672080000|2021-06-02 22:14:40|||||||||1050
1622672170000|2021-06-02 22:16:10|||||||||10
1622672330000|2021-06-02 22:18:50|||||||||100
1622672430000|2021-06-02 22:20:30||4774||4774||4774||4774|0
1622672440000|2021-06-02 22:20:40||4770||4770||4770||4770|800
1622672460000|2021-06-02 22:21:00|||||||||200
1622672850000|2021-06-02 22:27:30|4774||4774||4774||4774||0
1622673520000|2021-06-02 22:38:40|||||||||10
1622673570000|2021-06-02 22:39:30|||||||||10
1622674110000|2021-06-02 22:48:30|||||||||25
1622674180000|2021-06-02 22:49:40|||||||||20
1622674200000|2021-06-02 22:50:00|||||||||500
1622674510000|2021-06-02 22:55:10|4773||4773||4773||4773||0
1622674650000|2021-06-02 22:57:30|||||||||15
1622674870000|2021-06-02 23:01:10|4774||4773||4774||4773||0
1622674890000|2021-06-02 23:01:30|4772||4772||4772||4772||0
1622674900000|2021-06-02 23:01:40|4773|4772|4773|4772|4773|4772|4773|4772|100
1622675000000|2021-06-02 23:03:20|||||||||155
1622675180000|2021-06-02 23:06:20|4774||4774||4774||4774||5
1622675400000|2021-06-02 23:10:00|||||||||5
1622675500000|2021-06-02 23:11:40|4775|4770|4775|4770|4775|4770|4775|4770|0
1622675570000|2021-06-02 23:12:50|||||||||5
1622675750000|2021-06-02 23:15:50|4773||4773||4773||4773||0
1622675760000|2021-06-02 23:16:00||4765||4765||4765||4765|44
1622676090000|2021-06-02 23:21:30||4766||4766||4766||4766|0
1622676150000|2021-06-02 23:22:30|4770||4770||4770||4770||71
1622676240000|2021-06-02 23:24:00|||||||||500
1622676420000|2021-06-02 23:27:00||4767||4767||4767||4767|0
1622676440000|2021-06-02 23:27:20|4773|4766|4773|4770|4773|4770|4773|4766|704
1622676590000|2021-06-02 23:29:50||4766||4766||4766||4766|296
1622676600000|2021-06-02 23:30:00|||||||||2
1622676890000|2021-06-02 23:34:50||4767||4767||4767||4767|1
1622676960000|2021-06-02 23:36:00||4766||4766||4766||4766|0
1622677120000|2021-06-02 23:38:40||4770||4770||4770||4770|0
1622677230000|2021-06-02 23:40:30|4775|4768|4775|4768|4775|4768|4775|4768|4000
1622677290000|2021-06-02 23:41:30|||||||||11
1622677300000|2021-06-02 23:41:40||4769||4769||4769||4769|0
1622677330000|2021-06-02 23:42:10||4770||4770||4770||4770|0
1622677580000|2021-06-02 23:46:20||4773||4773||4773||4773|0
1622677600000|2021-06-02 23:46:40||4770||4770||4770||4770|1
1622677690000|2021-06-02 23:48:10|||||||||5
1622677840000|2021-06-02 23:50:40|||||||||7
1622677940000|2021-06-02 23:52:20|||||||||3
1622677960000|2021-06-02 23:52:40||4773||4773||4773||4773|0
1622678050000|2021-06-02 23:54:10|4776|4777|4780|4777|4780|4777|4776|4777|2949
1622678060000|2021-06-02 23:54:20||4773||4774||4774||4773|0
1622678080000|2021-06-02 23:54:40|||||||||5
1622678130000|2021-06-02 23:55:30|4779||4779||4779||4779||0
1622678240000|2021-06-02 23:57:20|||||||||100
1622678320000|2021-06-02 23:58:40|||||||||50
1622678330000|2021-06-02 23:58:50||4775||4775||4775||4775|0
1622678360000|2021-06-02 23:59:20|||||||||3
1622678370000|2021-06-02 23:59:30|||||||||12
1622707200000|2021-06-03 08:00:00|||||||||80
1622707760000|2021-06-03 08:09:20|4798|4760|4798|4760|4798|4760|4798|4760|11
1622707900000|2021-06-03 08:11:40|4780||4780||4780||4780||10
1622707920000|2021-06-03 08:12:00|4798||4774||4798||4774||0
1622707930000|2021-06-03 08:12:10|4798||4774||4798||4774||0
1622707950000|2021-06-03 08:12:30|4798||4780||4798||4780||0
1622707960000|2021-06-03 08:12:40|4777||4777||4777||4777||0
1622708010000|2021-06-03 08:13:30|||||||||4
1622708030000|2021-06-03 08:13:50|4774||4774||4774||4774||0
1622708090000|2021-06-03 08:14:50|||||||||3
1622708260000|2021-06-03 08:17:40|4777||4777||4777||4777||50
1622708320000|2021-06-03 08:18:40|||||||||15
1622708440000|2021-06-03 08:20:40|||||||||1
1622708540000|2021-06-03 08:22:20|4776||4776||4776||4776||0
1622708550000|2021-06-03 08:22:30|4775||4775||4775||4775||0
1622708570000|2021-06-03 08:22:50|4774||4774||4774||4774||0
1622708810000|2021-06-03 08:26:50|4775||4775||4775||4775||0
1622708850000|2021-06-03 08:27:30|4767||4775||4775||4767||47
1622708870000|2021-06-03 08:27:50|||||||||47
1622708900000|2021-06-03 08:28:20|||||||||6
1622708930000|2021-06-03 08:28:50|||||||||12
1622708950000|2021-06-03 08:29:10|||||||||21
1622709170000|2021-06-03 08:32:50|||||||||22
1622709180000|2021-06-03 08:33:00|||||||||2
1622709210000|2021-06-03 08:33:30|||||||||21
1622709230000|2021-06-03 08:33:50|||||||||1
1622709340000|2021-06-03 08:35:40|4774||4774||4774||4774||0
1622709370000|2021-06-03 08:36:10|4775||4775||4775||4775||57
1622709580000|2021-06-03 08:39:40|4777||4777||4777||4777||0
1622709610000|2021-06-03 08:40:10|4761||4761||4761||4761||0
1622709790000|2021-06-03 08:43:10|||||||||10
1622709810000|2021-06-03 08:43:30|||||||||14
1622709820000|2021-06-03 08:43:40|4770||4770||4770||4770||1
1622709860000|2021-06-03 08:44:20|||||||||2
1622709930000|2021-06-03 08:45:30|4769||4769||4769||4769||0
1622709950000|2021-06-03 08:45:50|4770||4770||4770||4770||0
1622710060000|2021-06-03 08:47:40|||||||||1
1622710080000|2021-06-03 08:48:00|||||||||4
1622710180000|2021-06-03 08:49:40|||||||||5
1622710270000|2021-06-03 08:51:10|||||||||2
1622710290000|2021-06-03 08:51:30|4765||4765||4765||4765||0
1622710390000|2021-06-03 08:53:10|4761||4761||4761||4761||0
1622710410000|2021-06-03 08:53:30|4765||4765||4765||4765||0
1622710420000|2021-06-03 08:53:40|||||||||15
1622710430000|2021-06-03 08:53:50|||||||||9
1622710500000|2021-06-03 08:55:00|||||||||5
1622710530000|2021-06-03 08:55:30|4770||4770||4770||4767||46
1622710540000|2021-06-03 08:55:40|||||||||5
1622710710000|2021-06-03 08:58:30|4761||4761||4761||4761||0
1622710750000|2021-06-03 08:59:10|||||||||2
1622710790000|2021-06-03 08:59:50|4770||4770||4770||4770||0
1622710830000|2021-06-03 09:00:30|4761||4761||4761||4761||0
1622711180000|2021-06-03 09:06:20||4740||4740||4740||4740|496
1622711520000|2021-06-03 09:12:00|||||||||2
1622711640000|2021-06-03 09:14:00|||||||||1
1622711780000|2021-06-03 09:16:20|4760||4760||4760||4760||0
1622711790000|2021-06-03 09:16:30|||||||||2
1622711800000|2021-06-03 09:16:40|4750||4750||4750||4750||0
1622711910000|2021-06-03 09:18:30|4761||4761||4761||4761||0
1622712210000|2021-06-03 09:23:30||4750||4750||4750||4750|7
1622712350000|2021-06-03 09:25:50|4758|4740|4758|4740|4758|4740|4758|4740|60
1622712460000|2021-06-03 09:27:40|4761||4761||4761||4761||0
1622712560000|2021-06-03 09:29:20|||||||||13
1622712970000|2021-06-03 09:36:10|||||||||15
1622713170000|2021-06-03 09:39:30|4759||4759||4759||4759||0
1622713210000|2021-06-03 09:40:10|||||||||50
1622713230000|2021-06-03 09:40:30|4761||4761||4761||4761||0
1622713270000|2021-06-03 09:41:10|||||||||1
1622713520000|2021-06-03 09:45:20|||||||||9
1622713540000|2021-06-03 09:45:40|4758|4750|4761|4740|4761|4750|4758|4740|122
1622713550000|2021-06-03 09:45:50||4748||4740||4751||4740|225
1622713580000|2021-06-03 09:46:20|||||||||1
1622713780000|2021-06-03 09:49:40|||||||||10
1622713930000|2021-06-03 09:52:10|||||||||4
1622714210000|2021-06-03 09:56:50|4750||4750||4750||4750||0
1622714820000|2021-06-03 10:07:00|4761||4761||4761||4761||0
1622714880000|2021-06-03 10:08:00|4760||4760||4760||4760||0
1622714950000|2021-06-03 10:09:10|4759||4759||4759||4759||0
1622714960000|2021-06-03 10:09:20|4750||4750||4750||4750||1
1622714970000|2021-06-03 10:09:30|||||||||2
1622715010000|2021-06-03 10:10:10|||||||||9
1622715050000|2021-06-03 10:10:50|||||||||4
1622715170000|2021-06-03 10:12:50|||||||||11
1622715210000|2021-06-03 10:13:30|4746|4720|4760|4720|4760|4720|4746|4720|112
1622715230000|2021-06-03 10:13:50|||||||||1
1622715270000|2021-06-03 10:14:30|4761||4761||4761||4761||0
1622715300000|2021-06-03 10:15:00|4745||4761||4761||4745||0
1622715310000|2021-06-03 10:15:10|4745||4761||4761||4745||0
1622715450000|2021-06-03 10:17:30||4723||4723||4723||4723|0
1622715560000|2021-06-03 10:19:20|||||||||20
1622715570000|2021-06-03 10:19:30|4760||4760||4760||4760||0
1622715770000|2021-06-03 10:22:50|||||||||5
1622715800000|2021-06-03 10:23:20||4725||4725||4725||4725|27
1622715820000|2021-06-03 10:23:40||4730||4730||4730||4730|0
1622715870000|2021-06-03 10:24:30||4732||4730||4732||4730|25
1622715880000|2021-06-03 10:24:40||4723||4723||4723||4723|0
1622715960000|2021-06-03 10:26:00|||||||||1
1622716080000|2021-06-03 10:28:00|4759||4759||4759||4759||0
1622716120000|2021-06-03 10:28:40|||||||||11
1622716290000|2021-06-03 10:31:30|||||||||3
1622716310000|2021-06-03 10:31:50|4747|4726|4759|4723|4759|4726|4739|4723|512
1622716500000|2021-06-03 10:35:00||4726||4723||4726||4723|5
1622716580000|2021-06-03 10:36:20|||||||||43
1622716600000|2021-06-03 10:36:40|||||||||20
1622716750000|2021-06-03 10:39:10|4750||4750||4750||4750||0
1622716760000|2021-06-03 10:39:20|||||||||2
1622716780000|2021-06-03 10:39:40|||||||||1
1622716880000|2021-06-03 10:41:20|||||||||1
1622717040000|2021-06-03 10:44:00|||||||||1
1622717110000|2021-06-03 10:45:10|4738||4738||4738||4738||3
1622717150000|2021-06-03 10:45:50|||||||||8
1622717160000|2021-06-03 10:46:00|||||||||2
1622717400000|2021-06-03 10:50:00|||||||||3
1622717620000|2021-06-03 10:53:40|4747||4730||4747||4730||54
1622717840000|2021-06-03 10:57:20|||||||||1
1622717870000|2021-06-03 10:57:50|||||||||1
1622717880000|2021-06-03 10:58:00|||||||||1
1622717910000|2021-06-03 10:58:30|||||||||50
1622717930000|2021-06-03 10:58:50||4720||4720||4720||4720|15
1622718000000|2021-06-03 11:00:00|4733|4721|4720|4714|4747|4732|4720|4714|7226
1622718010000|2021-06-03 11:00:10|4740|4725|4740|4735|4740|4735|4740|4725|2122
1622718030000|2021-06-03 11:00:30|4747|4737|4747|4736|4747|4745|4747|4735|869
1622718070000|2021-06-03 11:01:10|4745||4745||4745||4745||0
1622718080000|2021-06-03 11:01:20||4735||4735||4735||4735|3
1622718110000|2021-06-03 11:01:50||4740||4740||4740||4740|0
1622718120000|2021-06-03 11:02:00|||||||||97
1622718130000|2021-06-03 11:02:10|4747|4735|4744|4740|4747|4740|4744|4735|0
1622718140000|2021-06-03 11:02:20|4747||4743||4747||4743||0
1622718150000|2021-06-03 11:02:30|4747||4747||4747||4747||0
1622718160000|2021-06-03 11:02:40|4740|4735|4740|4735|4740|4735|4740|4735|100
1622718170000|2021-06-03 11:02:50|4747||4745||4747||4745||0
1622718200000|2021-06-03 11:03:20|||||||||4
1622718230000|2021-06-03 11:03:50|4747||4740||4747||4740||4
1622718240000|2021-06-03 11:04:00|||||||||13
1622718250000|2021-06-03 11:04:10|4747|4725|4735|4725|4747|4725|4735|4725|0
1622718370000|2021-06-03 11:06:10|4747||4740||4747||4740||0
1622718420000|2021-06-03 11:07:00|4747||4740||4747||4740||50
1622718430000|2021-06-03 11:07:10|4739||4739||4739||4739||4
1622718440000|2021-06-03 11:07:20||4735||4735||4735||4735|64
1622718460000|2021-06-03 11:07:40|4738|4725|4739|4725|4739|4725|4738|4725|436
1622718470000|2021-06-03 11:07:50|4735||4735||4735||4735||0
1622718480000|2021-06-03 11:08:00|4734|4727|4734|4726|4734|4730|4730|4725|100
1622718490000|2021-06-03 11:08:10|4730|4725|4730|4722|4730|4725|4730|4722|1099
1622718510000|2021-06-03 11:08:30|4725|4720|4730|4720|4730|4720|4725|4720|1810
1622718540000|2021-06-03 11:09:00|||||||||5
1622718560000|2021-06-03 11:09:20|4725||4725||4725||4725||0
1622718660000|2021-06-03 11:11:00||4721||4721||4721||4721|0
1622718670000|2021-06-03 11:11:10|||||||||391
1622718720000|2021-06-03 11:12:00|||||||||6
1622718760000|2021-06-03 11:12:40|4730|4722|4730|4721|4730|4722|4730|4721|30
1622718820000|2021-06-03 11:13:40||4723||4721||4723||4721|16
1622718840000|2021-06-03 11:14:00|||||||||1
1622718850000|2021-06-03 11:14:10|||||||||1
1622718900000|2021-06-03 11:15:00||4727||4727||4727||4727|0
1622718930000|2021-06-03 11:15:30|||||||||2
1622719090000|2021-06-03 11:18:10|4729|4724|4730|4724|4730|4726|4729|4721|137
1622719140000|2021-06-03 11:19:00|4725|4721|4725|4723|4725|4723|4725|4721|350
1622719160000|2021-06-03 11:19:20|4730|4724|4730|4724|4730|4724|4730|4724|849
1622719170000|2021-06-03 11:19:30||4725||4725||4725||4725|75
1622719220000|2021-06-03 11:20:20|||||||||2
1622719230000|2021-06-03 11:20:30|||||||||18
1622719380000|2021-06-03 11:23:00|4729|4724|4725|4723|4729|4724|4725|4721|259
1622719410000|2021-06-03 11:23:30|||||||||1
1622719440000|2021-06-03 11:24:00|4724|4721|4720|4717|4724|4721|4720|4715|358
1622719460000|2021-06-03 11:24:20|||||||||1
1622719470000|2021-06-03 11:24:30|||||||||6
1622719500000|2021-06-03 11:25:00|||||||||1
1622719530000|2021-06-03 11:25:30|||||||||3
1622719540000|2021-06-03 11:25:40|4723|4720|4724|4721|4725|4721|4723|4720|486
1622719570000|2021-06-03 11:26:10|4725||4725||4725||4725||2
1622719620000|2021-06-03 11:27:00|4724|4717|4724|4717|4724|4717|4723|4717|100
1622719630000|2021-06-03 11:27:10|4725||4725||4725||4725||100
1622719650000|2021-06-03 11:27:30|||||||||5
1622719740000|2021-06-03 11:29:00|||||||||5
1622719760000|2021-06-03 11:29:20|||||||||1
1622719770000|2021-06-03 11:29:30|4723||4723||4723||4723||2
1622719830000|2021-06-03 11:30:30|4725|4721|4725|4717|4725|4721|4725|4717|62
1622719860000|2021-06-03 11:31:00|||||||||1
1622719910000|2021-06-03 11:31:50|||||||||34
1622719920000|2021-06-03 11:32:00|||||||||1
1622719970000|2021-06-03 11:32:50|4721|4715|4716|4711|4721|4715|4715|4711|3973
1622719980000|2021-06-03 11:33:00|4715||4715||4715||4715||155
1622719990000|2021-06-03 11:33:10||4712||4712||4712||4712|0
1622720000000|2021-06-03 11:33:20|4713||4715||4715||4713||311
1622720010000|2021-06-03 11:33:30|||||||||3
1622720020000|2021-06-03 11:33:40|4714|4713|4712|4710|4714|4713|4712|4710|1159
1622720030000|2021-06-03 11:33:50|4711|4706|4708|4706|4711|4708|4708|4706|836
1622720040000|2021-06-03 11:34:00|4707||4707||4707||4707||1013
1622720050000|2021-06-03 11:34:10|4708||4708||4708||4708||800
1622720060000|2021-06-03 11:34:20|||||||||100
1622720070000|2021-06-03 11:34:30|||||||||627
1622720080000|2021-06-03 11:34:40|||||||||1501
1622720090000|2021-06-03 11:34:50|4707||4708||4708||4707||122
1622720110000|2021-06-03 11:35:10|4703|4701|4703|4700|4703|4701|4703|4700|7982
1622720120000|2021-06-03 11:35:20|4700|4689|4700|4689|4703|4689|4700|4689|306
1622720170000|2021-06-03 11:36:10||4690||4690||4690||4690|0
1622720190000|2021-06-03 11:36:30|||||||||1
1622720200000|2021-06-03 11:36:40|||||||||59
1622720210000|2021-06-03 11:36:50|4699||4700||4700||4699||16
1622720220000|2021-06-03 11:37:00|4698||4698||4698||4698||200
1622720230000|2021-06-03 11:37:10|4699|4691|4699|4691|4699|4691|4699|4691|20
1622720240000|2021-06-03 11:37:20|4700||4703||4703||4700||280
1622720250000|2021-06-03 11:37:30|4708|4698|4712|4704|4712|4705|4705|4698|612
1622720270000|2021-06-03 11:37:50||4706||4707||4707||4706|200
1622720280000|2021-06-03 11:38:00|4717|4708|4725|4714|4725|4714|4714|4708|250
1622720310000|2021-06-03 11:38:30||4715||4716||4716||4715|0
1622720360000|2021-06-03 11:39:20||4717||4717||4717||4717|0
1622720390000|2021-06-03 11:39:50|4723|4716|4725|4715|4725|4716|4721|4715|2256
1622720410000|2021-06-03 11:40:10|||||||||1
1622720420000|2021-06-03 11:40:20||4717||4715||4717||4715|22
1622720430000|2021-06-03 11:40:30|||||||||105
1622720440000|2021-06-03 11:40:40|||||||||39
1622720450000|2021-06-03 11:40:50|4730|4716|4730|4721|4730|4721|4730|4716|1045
1622720460000|2021-06-03 11:41:00|4739|4723|4737|4724|4739|4724|4737|4723|160
1622720480000|2021-06-03 11:41:20|||||||||2
1622720490000|2021-06-03 11:41:30||4726||4726||4726||4726|200
1622720510000|2021-06-03 11:41:50|4736|4724|4737|4724|4737|4724|4736|4724|90
1622720520000|2021-06-03 11:42:00|4731||4730||4731||4730||1477
1622720530000|2021-06-03 11:42:10|4724|4721|4724|4716|4724|4721|4724|4716|50
1622720540000|2021-06-03 11:42:20|4720||4720||4720||4720||201
1622720550000|2021-06-03 11:42:30||4715||4715||4715||4715|131
1622720560000|2021-06-03 11:42:40|||||||||2
1622720580000|2021-06-03 11:43:00|4719|4716|4720|4716|4720|4716|4717|4716|2102
1622720590000|2021-06-03 11:43:10|4719|4715|4719|4715|4719|4715|4719|4715|476
1622720600000|2021-06-03 11:43:20|4721|4716|4737|4716|4737|4716|4721|4716|0
1622720610000|2021-06-03 11:43:30||4717||4717||4717||4717|0
1622720640000|2021-06-03 11:44:00|4736||4735||4736||4735||0
1622720650000|2021-06-03 11:44:10|4734||4733||4734||4733||0
1622720660000|2021-06-03 11:44:20|4734|4718|4734|4718|4734|4718|4734|4718|0
1622720680000|2021-06-03 11:44:40||4719||4719||4719||4719|0
1622720690000|2021-06-03 11:44:50|4733|4720|4732|4720|4733|4720|4732|4720|0
1622720700000|2021-06-03 11:45:00||4721||4721||4721||4721|0
1622720720000|2021-06-03 11:45:20|||||||||1
1622720770000|2021-06-03 11:46:10||4722||4723||4723||4722|0
1622720810000|2021-06-03 11:46:50|4730|4724|4730|4724|4730|4724|4730|4724|0
1622720840000|2021-06-03 11:47:20|4722|4722|4721|4716|4722|4722|4721|4716|654
1622720850000|2021-06-03 11:47:30|4720|4715|4714|4706|4720|4715|4714|4705|1090
1622720900000|2021-06-03 11:48:20|4715||4721||4721||4715||137
1622720940000|2021-06-03 11:49:00||4707||4707||4707||4707|0
1622720950000|2021-06-03 11:49:10||4706||4706||4706||4706|10
1622720970000|2021-06-03 11:49:30|||||||||106
1622720980000|2021-06-03 11:49:40|4715||4715||4715||4715||50
1622721010000|2021-06-03 11:50:10|4714||4714||4714||4714||0
1622721020000|2021-06-03 11:50:20|4712|4704|4708|4700|4712|4704|4708|4700|1771
1622721030000|2021-06-03 11:50:30|||||||||2419
1622721040000|2021-06-03 11:50:40|4706|4698|4708|4698|4708|4698|4704|4698|345
1622721060000|2021-06-03 11:51:00||4703||4703||4703||4703|0
1622721070000|2021-06-03 11:51:10|||||||||55
1622721090000|2021-06-03 11:51:30|||||||||8
1622721100000|2021-06-03 11:51:40|4710|4704|4710|4704|4710|4708|4710|4704|1400
1622721120000|2021-06-03 11:52:00|4703|4703|4710|4705|4710|4705|4703|4700|1895
1622721160000|2021-06-03 11:52:40||4702||4700||4702||4700|800
1622721170000|2021-06-03 11:52:50|||||||||150
1622721190000|2021-06-03 11:53:10||4701||4701||4701||4701|0
1622721230000|2021-06-03 11:53:50|4708|4700|4710|4698|4710|4700|4708|4698|2627
1622721250000|2021-06-03 11:54:10|||||||||200
1622721260000|2021-06-03 11:54:20|4700||4710||4710||4700||200
1622721270000|2021-06-03 11:54:30||4700||4700||4700||4700|0
1622721290000|2021-06-03 11:54:50|4708|4698|4707|4698|4708|4698|4707|4698|335
1622721310000|2021-06-03 11:55:10||4700||4700||4700||4700|0
1622721330000|2021-06-03 11:55:30||4701||4701||4701||4701|0
1622721350000|2021-06-03 11:55:50||4702||4702||4702||4702|0
1622721370000|2021-06-03 11:56:10|4710|4703|4710|4704|4710|4704|4710|4703|100
1622721390000|2021-06-03 11:56:30||4705||4705||4705||4705|0
1622721410000|2021-06-03 11:56:50||4706||4705||4706||4705|100
1622721430000|2021-06-03 11:57:10||4706||4707||4707||4706|50
1622721440000|2021-06-03 11:57:20|4714|4708|4714|4709|4714|4709|4714|4708|494
1622721450000|2021-06-03 11:57:30||4711||4711||4711||4711|0
1622721460000|2021-06-03 11:57:40|4720|4712|4719|4713|4720|4713|4719|4712|100
1622721470000|2021-06-03 11:57:50||4712||4712||4712||4712|25
1622721540000|2021-06-03 11:59:00|||||||||35
1622721550000|2021-06-03 11:59:10|||||||||1
1622721600000|2021-06-03 12:00:00|||||||||14588
1622721640000|2021-06-03 12:00:40|4718|4711|4715|4710|4718|4711|4715|4710|553
1622721700000|2021-06-03 12:01:40|4714|4708|4715|4708|4715|4708|4714|4708|154
1622721710000|2021-06-03 12:01:50|||||||||629
1622721720000|2021-06-03 12:02:00|4712||4712||4712||4712||0
1622721730000|2021-06-03 12:02:10|||||||||102
1622721740000|2021-06-03 12:02:20|||||||||100
1622721780000|2021-06-03 12:03:00|||||||||1
1622721790000|2021-06-03 12:03:10|||||||||1
1622721810000|2021-06-03 12:03:30|4715|4705|4718|4712|4720|4712|4715|4702|1248
1622721820000|2021-06-03 12:03:40|||||||||10
1622721830000|2021-06-03 12:03:50|4717|4711|4716|4711|4718|4711|4716|4711|100
1622721840000|2021-06-03 12:04:00|4715|4710|4714|4710|4715|4710|4714|4710|35
1622721850000|2021-06-03 12:04:10|4713|4702|4711|4706|4713|4706|4711|4702|1145
1622721860000|2021-06-03 12:04:20||4703||4702||4703||4702|0
1622721890000|2021-06-03 12:04:50|4709||4709||4709||4709||0
1622721900000|2021-06-03 12:05:00||4704||4704||4704||4704|0
1622721910000|2021-06-03 12:05:10|||||||||8
1622721930000|2021-06-03 12:05:30|||||||||10
1622721940000|2021-06-03 12:05:40|||||||||400
1622721960000|2021-06-03 12:06:00||4705||4705||4705||4705|1
1622721990000|2021-06-03 12:06:30|||||||||2
1622722000000|2021-06-03 12:06:40||4706||4706||4706||4706|0
1622722010000|2021-06-03 12:06:50|||||||||10
1622722020000|2021-06-03 12:07:00|||||||||2
1622722050000|2021-06-03 12:07:30|4711|4707|4714|4707|4714|4707|4711|4707|288
1622722080000|2021-06-03 12:08:00||4710||4710||4710||4710|0
1622722090000|2021-06-03 12:08:10|||||||||1
1622722100000|2021-06-03 12:08:20|||||||||200
1622722110000|2021-06-03 12:08:30|||||||||4
1622722140000|2021-06-03 12:09:00|||||||||100
1622722160000|2021-06-03 12:09:20|||||||||200
1622722170000|2021-06-03 12:09:30|||||||||55
1622722200000|2021-06-03 12:10:00|||||||||1
1622722210000|2021-06-03 12:10:10||4707||4707||4707||4707|60
1622722220000|2021-06-03 12:10:20|4715||4711||4715||4711||54
1622722230000|2021-06-03 12:10:30|4712||4715||4715||4712||1
1622722240000|2021-06-03 12:10:40||4711||4711||4711||4711|0
1622722250000|2021-06-03 12:10:50||4708||4708||4708||4708|42
1622722260000|2021-06-03 12:11:00|4711||4710||4711||4710||0
1622722280000|2021-06-03 12:11:20|||||||||50
1622722330000|2021-06-03 12:12:10|4711||4711||4711||4711||50
1622722340000|2021-06-03 12:12:20|||||||||40
1622722370000|2021-06-03 12:12:50|4710|4706|4711|4707|4711|4707|4710|4706|202
1622722380000|2021-06-03 12:13:00|||||||||150
1622722420000|2021-06-03 12:13:40|||||||||200
1622722480000|2021-06-03 12:14:40|||||||||2
1622722490000|2021-06-03 12:14:50|||||||||1
1622722500000|2021-06-03 12:15:00|||||||||45
1622722510000|2021-06-03 12:15:10|4710||4711||4711||4710||110
1622722520000|2021-06-03 12:15:20|||||||||130
1622722580000|2021-06-03 12:16:20|4712|4708|4725|4708|4725|4712|4712|4708|1151
1622722620000|2021-06-03 12:17:00|4718|4709|4717|4710|4718|4710|4717|4709|0
1622722630000|2021-06-03 12:17:10|4718|4712|4718|4713|4718|4713|4718|4712|15
1622722660000|2021-06-03 12:17:40|||||||||20
1622722670000|2021-06-03 12:17:50|4719|4720|4725|4721|4725|4721|4719|4720|1073
1622722680000|2021-06-03 12:18:00||4724||4724||4724||4724|102
1622722690000|2021-06-03 12:18:10|4728|4725|4728|4725|4734|4725|4728|4725|401
1622722700000|2021-06-03 12:18:20|4733|4726|4730|4727|4733|4727|4730|4726|100
1622722710000|2021-06-03 12:18:30|4734|4729|4732|4729|4734|4729|4732|4729|10
1622722720000|2021-06-03 12:18:40|4734|4730|4737|4733|4738|4733|4734|4730|500
1622722730000|2021-06-03 12:18:50|4738||4738||4738||4738||42
1622722740000|2021-06-03 12:19:00|||||||||769
1622722750000|2021-06-03 12:19:10|4748|4734|4748|4740|4748|4740|4748|4734|304
1622722760000|2021-06-03 12:19:20|4747|4737|4737|4735|4747|4738|4737|4732|904
1622722770000|2021-06-03 12:19:30||4732||4734||4734||4732|500
1622722780000|2021-06-03 12:19:40||4732||4732||4732||4732|0
1622722790000|2021-06-03 12:19:50|||||||||1
1622722800000|2021-06-03 12:20:00|||||||||25
1622722810000|2021-06-03 12:20:10|4739|4733|4739|4737|4739|4737|4739|4733|256
1622722820000|2021-06-03 12:20:20|4740||4740||4740||4739||30
1622722840000|2021-06-03 12:20:40|||||||||2
1622722850000|2021-06-03 12:20:50|4739|4734|4735|4730|4739|4734|4735|4724|1965
1622722890000|2021-06-03 12:21:30|||||||||100
1622722900000|2021-06-03 12:21:40||4728||4728||4728||4728|10
1622722910000|2021-06-03 12:21:50||4730||4730||4730||4730|30
1622722920000|2021-06-03 12:22:00|||||||||13
1622722960000|2021-06-03 12:22:40|||||||||402
1622722980000|2021-06-03 12:23:00|4734|4728|4733|4727|4734|4728|4733|4725|999
1622723000000|2021-06-03 12:23:20|4730|4725|4730|4725|4730|4725|4730|4725|0
1622723010000|2021-06-03 12:23:30|||||||||1
1622723090000|2021-06-03 12:24:50|4729||4729||4729||4729||100
1622723100000|2021-06-03 12:25:00|||||||||21
1622723120000|2021-06-03 12:25:20||4724||4724||4724||4724|226
1622723140000|2021-06-03 12:25:40|||||||||1
1622723160000|2021-06-03 12:26:00|||||||||3
1622723170000|2021-06-03 12:26:10|||||||||42
1622723200000|2021-06-03 12:26:40|||||||||3
1622723210000|2021-06-03 12:26:50|||||||||2
1622723220000|2021-06-03 12:27:00|4728|4712|4724|4716|4728|4721|4724|4712|548
1622723250000|2021-06-03 12:27:30||4719||4719||4719||4719|0
1622723270000|2021-06-03 12:27:50|4729|4716|4730|4712|4730|4716|4729|4712|200
1622723290000|2021-06-03 12:28:10|4727||4727||4727||4727||5
1622723320000|2021-06-03 12:28:40|||||||||5
1622723400000|2021-06-03 12:30:00||4720||4720||4720||4720|0
1622723410000|2021-06-03 12:30:10|||||||||5
1622723420000|2021-06-03 12:30:20|||||||||16
1622723440000|2021-06-03 12:30:40|||||||||100
1622723450000|2021-06-03 12:30:50|||||||||7
1622723470000|2021-06-03 12:31:10|||||||||50
1622723520000|2021-06-03 12:32:00|4725||4724||4725||4724||2
1622723560000|2021-06-03 12:32:40|||||||||2
1622723570000|2021-06-03 12:32:50|||||||||9
1622723580000|2021-06-03 12:33:00|4723|4712|4720|4716|4723|4716|4720|4712|1025
1622723590000|2021-06-03 12:33:10|||||||||1
1622723600000|2021-06-03 12:33:20|4718||4718||4718||4718||0
1622723610000|2021-06-03 12:33:30|4720|4712|4727|4723|4727|4724|4720|4712|2537
1622723650000|2021-06-03 12:34:10|4726|4722|4726|4719|4726|4722|4726|4707|1354
1622723660000|2021-06-03 12:34:20|||||||||15
1622723700000|2021-06-03 12:35:00|||||||||2
1622723790000|2021-06-03 12:36:30|||||||||34
1622723820000|2021-06-03 12:37:00|4721|4707|4721|4716|4721|4716|4721|4707|25
1622723870000|2021-06-03 12:37:50|4726|4717|4727|4721|4727|4721|4726|4717|172
1622723920000|2021-06-03 12:38:40||4722||4722||4722||4722|0
1622723940000|2021-06-03 12:39:00|||||||||5
1622723960000|2021-06-03 12:39:20|||||||||54
1622723970000|2021-06-03 12:39:30|||||||||31
1622723990000|2021-06-03 12:39:50|||||||||1
1622724000000|2021-06-03 12:40:00||4723||4722||4723||4722|2
1622724010000|2021-06-03 12:40:10|||||||||15
1622724020000|2021-06-03 12:40:20|||||||||1
1622724030000|2021-06-03 12:40:30|4730|4723|4735|4732|4735|4732|4730|4723|1663
1622724050000|2021-06-03 12:40:50|||||||||300
1622724060000|2021-06-03 12:41:00|||||||||10
1622724070000|2021-06-03 12:41:10|||||||||5
1622724090000|2021-06-03 12:41:30|||||||||119
1622724100000|2021-06-03 12:41:40|||||||||1
1622724110000|2021-06-03 12:41:50|||||||||5
1622724120000|2021-06-03 12:42:00|||||||||221
1622724150000|2021-06-03 12:42:30|||||||||200
1622724190000|2021-06-03 12:43:10|||||||||25
1622724200000|2021-06-03 12:43:20|4733|4726|4724|4721|4733|4726|4724|4721|4666
1622724210000|2021-06-03 12:43:30|4725||4725||4725||4725||150
1622724220000|2021-06-03 12:43:40|||||||||200
1622724240000|2021-06-03 12:44:00|||||||||1
1622724250000|2021-06-03 12:44:10|4726|4725|4726|4725|4726|4725|4726|4725|250
1622724260000|2021-06-03 12:44:20|4730|4726|4733|4725|4735|4726|4726|4725|5039
1622724270000|2021-06-03 12:44:30|||||||||3
1622724300000|2021-06-03 12:45:00|||||||||4
1622724360000|2021-06-03 12:46:00|||||||||102
1622724430000|2021-06-03 12:47:10||4728||4728||4728||4728|30
1622724440000|2021-06-03 12:47:20||4730||4730||4730||4730|0
1622724460000|2021-06-03 12:47:40|||||||||100
1622724520000|2021-06-03 12:48:40|4732|4728|4732|4728|4732|4728|4732|4728|100
1622724540000|2021-06-03 12:49:00||4726||4728||4729||4726|65
1622724550000|2021-06-03 12:49:10|||||||||5
1622724580000|2021-06-03 12:49:40|||||||||1
1622724590000|2021-06-03 12:49:50|||||||||13
1622724600000|2021-06-03 12:50:00||4729||4729||4729||4729|0
1622724610000|2021-06-03 12:50:10|||||||||3
1622724620000|2021-06-03 12:50:20|||||||||1
1622724630000|2021-06-03 12:50:30|4730|4728|4730|4728|4730|4728|4730|4728|184
1622724670000|2021-06-03 12:51:10||4726||4726||4726||4726|149
1622724680000|2021-06-03 12:51:20|||||||||5
1622724690000|2021-06-03 12:51:30||4728||4728||4728||4728|0
1622724700000|2021-06-03 12:51:40|4729|4726|4729|4726|4729|4726|4729|4726|101
1622724710000|2021-06-03 12:51:50|4728|4725|4728|4725|4728|4725|4728|4725|86
1622724720000|2021-06-03 12:52:00||4721||4721||4721||4721|0
1622724730000|2021-06-03 12:52:10|||||||||100
1622724750000|2021-06-03 12:52:30|||||||||1
1622724770000|2021-06-03 12:52:50|||||||||1
1622724780000|2021-06-03 12:53:00|||||||||100
1622724790000|2021-06-03 12:53:10|||||||||30
1622724820000|2021-06-03 12:53:40|4727||4724||4727||4724||95
1622724830000|2021-06-03 12:53:50||4723||4721||4723||4721|54
1622724840000|2021-06-03 12:54:00|||||||||2
1622724850000|2021-06-03 12:54:10|||||||||2
1622724860000|2021-06-03 12:54:20|||||||||1
1622724870000|2021-06-03 12:54:30|||||||||2
1622724880000|2021-06-03 12:54:40|||||||||550
1622724890000|2021-06-03 12:54:50|||||||||1
1622724900000|2021-06-03 12:55:00|4723|4720|4722|4720|4723|4720|4722|4720|5008
1622724910000|2021-06-03 12:55:10|||||||||2
1622724920000|2021-06-03 12:55:20|||||||||5106
1622724950000|2021-06-03 12:55:50|||||||||1
1622725020000|2021-06-03 12:57:00|||||||||1
1622725040000|2021-06-03 12:57:20|||||||||6
1622725070000|2021-06-03 12:57:50|||||||||2
1622725080000|2021-06-03 12:58:00|4723|4721|4719|4716|4723|4721|4719|4716|653
1622725090000|2021-06-03 12:58:10|4718|4715|4711|4707|4718|4715|4711|4707|2732
1622725100000|2021-06-03 12:58:20|||||||||4
1622725110000|2021-06-03 12:58:30|||||||||5040
1622725120000|2021-06-03 12:58:40|||||||||144
1622725130000|2021-06-03 12:58:50|4712||4712||4712||4712||200
1622725160000|2021-06-03 12:59:20|||||||||1
1622725180000|2021-06-03 12:59:40|4713|4708|4723|4715|4724|4715|4713|4708|844
1622725210000|2021-06-03 13:00:10|||||||||2000
1622725220000|2021-06-03 13:00:20|||||||||401
1622725240000|2021-06-03 13:00:40|||||||||30
1622725250000|2021-06-03 13:00:50|||||||||75
1622725260000|2021-06-03 13:01:00|4724||4723||4724||4723||75
1622725270000|2021-06-03 13:01:10|||||||||1
1622725280000|2021-06-03 13:01:20|4724|4716|4724|4719|4724|4719|4724|4716|564
1622725310000|2021-06-03 13:01:50|||||||||937
1622725350000|2021-06-03 13:02:30|4734|4720|4724|4720|4734|4724|4724|4720|2822
1622725370000|2021-06-03 13:02:50|||||||||150
1622725380000|2021-06-03 13:03:00|4734|4715|4734|4722|4734|4722|4734|4715|1801
1622725400000|2021-06-03 13:03:20|4730|4723|4730|4724|4730|4724|4730|4723|52
1622725410000|2021-06-03 13:03:30|4729||4729||4729||4729||2
1622725420000|2021-06-03 13:03:40|||||||||5000
1622725430000|2021-06-03 13:03:50|4732|4725|4727|4724|4734|4730|4727|4720|5701
1622725440000|2021-06-03 13:04:00|||||||||2
1622725450000|2021-06-03 13:04:10|||||||||14
1622725460000|2021-06-03 13:04:20|||||||||11
1622725480000|2021-06-03 13:04:40|4725|4722|4724|4720|4725|4722|4724|4715|43
1622725500000|2021-06-03 13:05:00|4725||4725||4725||4725||205
1622725510000|2021-06-03 13:05:10|4723||4723||4723||4723||0
1622725520000|2021-06-03 13:05:20|||||||||4
1622725530000|2021-06-03 13:05:30|||||||||6
1622725540000|2021-06-03 13:05:40|4722||4722||4722||4722||8
1622725560000|2021-06-03 13:06:00|4723||4723||4723||4723||100
1622725570000|2021-06-03 13:06:10|||||||||99
1622725580000|2021-06-03 13:06:20|||||||||32
1622725590000|2021-06-03 13:06:30|4734|4721|4727|4724|4734|4725|4727|4721|802
1622725610000|2021-06-03 13:06:50|4730||4732||4732||4730||7
1622725640000|2021-06-03 13:07:20|||||||||24
1622725660000|2021-06-03 13:07:40|||||||||1
1622725700000|2021-06-03 13:08:20||4726||4726||4726||4726|6
1622725710000|2021-06-03 13:08:30|4731||4731||4731||4731||6
1622725720000|2021-06-03 13:08:40|||||||||5
1622725750000|2021-06-03 13:09:10|4732|4727|4731|4728|4732|4728|4731|4727|205
1622725770000|2021-06-03 13:09:30|||||||||70
1622725790000|2021-06-03 13:09:50|||||||||100
1622725800000|2021-06-03 13:10:00||4729||4728||4729||4728|50
1622725810000|2021-06-03 13:10:10|||||||||3
1622725820000|2021-06-03 13:10:20|||||||||200
1622725840000|2021-06-03 13:10:40|||||||||2
1622725860000|2021-06-03 13:11:00|||||||||1
1622725870000|2021-06-03 13:11:10|||||||||3
1622725880000|2021-06-03 13:11:20|||||||||7
1622725900000|2021-06-03 13:11:40|||||||||3
1622725910000|2021-06-03 13:11:50|||||||||38
1622725920000|2021-06-03 13:12:00|||||||||100
1622725930000|2021-06-03 13:12:10|||||||||212
1622725940000|2021-06-03 13:12:20|||||||||52
1622725950000|2021-06-03 13:12:30|||||||||1
1622725960000|2021-06-03 13:12:40|||||||||4
1622725970000|2021-06-03 13:12:50|||||||||50
1622725990000|2021-06-03 13:13:10|||||||||24
1622726000000|2021-06-03 13:13:20|||||||||36
1622726020000|2021-06-03 13:13:40||4729||4729||4729||4729|0
1622726030000|2021-06-03 13:13:50|4734||4734||4734||4734||104
1622726040000|2021-06-03 13:14:00|4732|4730|4732|4731|4734|4731|4732|4730|50
1622726050000|2021-06-03 13:14:10|4734||4732||4734||4732||550
1622726060000|2021-06-03 13:14:20|4735|4732|4734|4731|4735|4732|4733|4731|125
1622726090000|2021-06-03 13:14:50||4733||4733||4733||4733|195
1622726100000|2021-06-03 13:15:00|||||||||18
1622726110000|2021-06-03 13:15:10|4735|4734|4735|4734|4735|4734|4735|4734|283
1622726120000|2021-06-03 13:15:20|||||||||1
1622726130000|2021-06-03 13:15:30|4740|4735|4734|4731|4740|4735|4734|4731|2839
1622726150000|2021-06-03 13:15:50|||||||||1
1622726160000|2021-06-03 13:16:00|4735|4732|4735|4734|4735|4734|4734|4732|607
1622726170000|2021-06-03 13:16:10|||||||||200
1622726180000|2021-06-03 13:16:20|||||||||153
1622726190000|2021-06-03 13:16:30|||||||||2
1622726230000|2021-06-03 13:17:10|4740|4735|4735|4734|4740|4735|4735|4734|14844
1622726240000|2021-06-03 13:17:20|4734|4733|4734|4732|4734|4733|4734|4731|467
1622726270000|2021-06-03 13:17:50|||||||||1
1622726280000|2021-06-03 13:18:00|4733||4733||4733||4733||105
1622726290000|2021-06-03 13:18:10|||||||||5
1622726310000|2021-06-03 13:18:30|||||||||1
1622726320000|2021-06-03 13:18:40|||||||||1
1622726330000|2021-06-03 13:18:50|||||||||1
1622726340000|2021-06-03 13:19:00|||||||||1
1622726360000|2021-06-03 13:19:20|||||||||14
1622726370000|2021-06-03 13:19:30|4732|4731|4732|4731|4732|4731|4732|4731|11
1622726390000|2021-06-03 13:19:50|||||||||1
1622726400000|2021-06-03 13:20:00|||||||||2
1622726430000|2021-06-03 13:20:30|||||||||220
1622726440000|2021-06-03 13:20:40|||||||||10
1622726450000|2021-06-03 13:20:50|4731|4729|4730|4727|4731|4729|4730|4719|1028
1622726470000|2021-06-03 13:21:10|||||||||4
1622726510000|2021-06-03 13:21:50|||||||||7
1622726530000|2021-06-03 13:22:10|||||||||6
1622726540000|2021-06-03 13:22:20|4731||4731||4731||4731||400
1622726550000|2021-06-03 13:22:30|||||||||1
1622726560000|2021-06-03 13:22:40|||||||||1
1622726570000|2021-06-03 13:22:50|4732||4732||4732||4732||14
1622726590000|2021-06-03 13:23:10|||||||||24
1622726600000|2021-06-03 13:23:20|||||||||24
1622726620000|2021-06-03 13:23:40|4730||4730||4730||4730||1
1622726650000|2021-06-03 13:24:10|||||||||1
1622726660000|2021-06-03 13:24:20|||||||||2
1622726670000|2021-06-03 13:24:30|||||||||21
1622726680000|2021-06-03 13:24:40|||||||||1003
1622726690000|2021-06-03 13:24:50|4732|4730|4732|4730|4732|4730|4732|4730|301
1622726700000|2021-06-03 13:25:00|4733|4731|4735|4732|4735|4732|4733|4731|501
1622726710000|2021-06-03 13:25:10|4742|4733|4742|4733|4742|4733|4742|4733|542
1622726720000|2021-06-03 13:25:20||4734||4734||4734||4734|3
1622726740000|2021-06-03 13:25:40|||||||||1
1622726750000|2021-06-03 13:25:50|||||||||4
1622726770000|2021-06-03 13:26:10|||||||||1500
1622726790000|2021-06-03 13:26:30|||||||||5
1622726800000|2021-06-03 13:26:40|4740||4740||4740||4740||701
1622726810000|2021-06-03 13:26:50|4741|4735|4742|4735|4742|4735|4741|4734|59
1622726820000|2021-06-03 13:27:00|||||||||301
1622726830000|2021-06-03 13:27:10||4738||4738||4738||4738|0
1622726840000|2021-06-03 13:27:20||4735||4735||4735||4735|200
1622726850000|2021-06-03 13:27:30||4734||4734||4734||4734|545
1622726860000|2021-06-03 13:27:40|4741|4725|4739|4725|4742|4725|4737|4725|112
1622726870000|2021-06-03 13:27:50|4742||4742||4742||4742||2
1622726880000|2021-06-03 13:28:00||4731||4731||4731||4731|1
1622726890000|2021-06-03 13:28:10|||||||||2
1622726910000|2021-06-03 13:28:30||4733||4733||4733||4733|1
1622726920000|2021-06-03 13:28:40|||||||||4
1622726940000|2021-06-03 13:29:00||4740||4740||4740||4740|416
1622726950000|2021-06-03 13:29:10|||||||||148
1622726960000|2021-06-03 13:29:20|||||||||603
1622726970000|2021-06-03 13:29:30|||||||||57
1622726980000|2021-06-03 13:29:40|4745||4745||4745||4745||1
1622726990000|2021-06-03 13:29:50|4742|4732|4739|4732|4742|4732|4733|4732|3347
1622727000000|2021-06-03 13:30:00|4741|4733|4720|4716|4742|4733|4711|4708|145516
1622727010000|2021-06-03 13:30:10|4721|4717|4722|4718|4728|4726|4717|4715|29568
1622727020000|2021-06-03 13:30:20|4721|4719|4711|4709|4721|4719|4708|4707|17440
1622727030000|2021-06-03 13:30:30|4710|4708|4704|4702|4711|4710|4703|4702|11840
1622727040000|2021-06-03 13:30:40|4703|4701|4701|4698|4711|4708|4698|4695|42482
1622727050000|2021-06-03 13:30:50|4700|4696|4699|4697|4700|4698|4694|4692|17898
1622727060000|2021-06-03 13:31:00|4698|4696|4700|4697|4705|4702|4693|4691|7955
1622727070000|2021-06-03 13:31:10|4699|4696|4700|4697|4707|4704|4696|4694|4000
1622727080000|2021-06-03 13:31:20|4701|4698|4691|4689|4706|4705|4688|4687|21897
1622727090000|2021-06-03 13:31:30|4690|4688|4689|4687|4696|4693|4689|4687|6858
1622727100000|2021-06-03 13:31:40|4687|4685|4685|4682|4690|4688|4681|4679|20416
1622727110000|2021-06-03 13:31:50|4684|4683|4683|4682|4690|4689|4682|4680|13058
1622727120000|2021-06-03 13:32:00|4684|4680|4680|4679|4689|4686|4677|4676|12382
1622727130000|2021-06-03 13:32:10|4682|4680|4675|4673|4683|4680|4674|4673|20214
1622727140000|2021-06-03 13:32:20|4674|4672|4677|4676|4677|4676|4673|4672|11113
1622727150000|2021-06-03 13:32:30|4678|4677|4674|4673|4680|4678|4673|4671|8411
1622727160000|2021-06-03 13:32:40|4675|4674|4671|4670|4679|4678|4671|4670|20646
1622727170000|2021-06-03 13:32:50|4672|4671|4677|4676|4678|4677|4671|4670|10470
1622727180000|2021-06-03 13:33:00|4676|4675|4665|4663|4680|4679|4665|4663|19518
1622727190000|2021-06-03 13:33:10|4664|4662|4665|4664|4672|4671|4664|4662|7578
1622727200000|2021-06-03 13:33:20|4666|4665|4671|4669|4673|4672|4664|4663|21814
1622727210000|2021-06-03 13:33:30|4670|4670|4668|4667|4672|4671|4667|4666|10796
1622727220000|2021-06-03 13:33:40|4669|4668|4670|4668|4672|4670|4663|4662|6864
1622727230000|2021-06-03 13:33:50|4671|4669|4672|4669|4675|4673|4671|4669|3012
1622727240000|2021-06-03 13:34:00|4671|4670|4673|4672|4679|4677|4671|4670|8861
1622727250000|2021-06-03 13:34:10|4674|4673|4676|4675|4681|4678|4674|4673|7622
1622727260000|2021-06-03 13:34:20|4677|4676|4678|4676|4680|4677|4676|4675|4441
1622727270000|2021-06-03 13:34:30|4677|4675|4675|4674|4677|4676|4671|4670|12829
1622727280000|2021-06-03 13:34:40|4676|4675|4683|4681|4687|4685|4675|4674|7667
1622727290000|2021-06-03 13:34:50|4682|4682|4688|4686|4688|4686|4681|4679|8501
1622727300000|2021-06-03 13:35:00|4690|4687|4681|4680|4692|4691|4681|4680|15683
1622727310000|2021-06-03 13:35:10|4682|4681|4685|4683|4687|4686|4682|4681|29029
1622727320000|2021-06-03 13:35:20|4684|4682|4671|4670|4684|4682|4671|4670|18312
1622727330000|2021-06-03 13:35:30|4672|4671|4675|4673|4676|4675|4672|4671|8524
1622727340000|2021-06-03 13:35:40|4676|4675|4674|4673|4676|4675|4673|4672|5098
1622727350000|2021-06-03 13:35:50|4675|4674|4675|4674|4678|4676|4671|4670|10654
1622727360000|2021-06-03 13:36:00|4676|4675|4676|4674|4680|4679|4675|4674|10446
1622727370000|2021-06-03 13:36:10|4675|4675|4676|4675|4678|4677|4674|4673|7718
1622727380000|2021-06-03 13:36:20|4675|4674|4680|4679|4680|4679|4673|4671|7453
1622727390000|2021-06-03 13:36:30|4681|4680|4677|4676|4683|4682|4677|4676|9718
1622727400000|2021-06-03 13:36:40|4676|4675|4677|4675|4678|4677|4676|4675|5294
1622727410000|2021-06-03 13:36:50|4676|4676|4679|4678|4681|4680|4676|4676|4589
1622727420000|2021-06-03 13:37:00|4678|4677|4674|4673|4679|4678|4674|4673|20129
1622727430000|2021-06-03 13:37:10|4673|4672|4670|4669|4673|4672|4669|4668|19098
1622727440000|2021-06-03 13:37:20|4671|4668|4668|4666|4672|4671|4667|4666|6996
1622727450000|2021-06-03 13:37:30|4667|4665|4663|4662|4668|4667|4662|4661|11055
1622727460000|2021-06-03 13:37:40|4664|4663|4664|4663|4664|4663|4661|4660|5935
1622727470000|2021-06-03 13:37:50|4665|4664|4662|4661|4665|4664|4662|4661|3989
1622727480000|2021-06-03 13:38:00|4663|4662|4659|4658|4663|4662|4658|4657|14867
1622727490000|2021-06-03 13:38:10|4658|4657|4655|4654|4659|4658|4650|4649|69889
1622727500000|2021-06-03 13:38:20|4654|4653|4653|4652|4654|4653|4651|4650|2507
1622727510000|2021-06-03 13:38:30|4652|4651|4654|4652|4655|4653|4650|4649|14706
1622727520000|2021-06-03 13:38:40|4653|4653|4660|4658|4660|4659|4653|4653|3001
1622727530000|2021-06-03 13:38:50|4661|4659|4660|4659|4662|4661|4658|4657|6527
1622727540000|2021-06-03 13:39:00|4659|4658|4660|4659|4662|4661|4658|4657|5628
1622727550000|2021-06-03 13:39:10|4659|4658|4660|4658|4662|4661|4659|4658|2513
1622727560000|2021-06-03 13:39:20|4661|4659|4665|4664|4666|4665|4661|4659|7238
1622727570000|2021-06-03 13:39:30|4664|4663|4664|4662|4666|4665|4663|4662|3844
1622727580000|2021-06-03 13:39:40|4663|4661|4657|4656|4663|4661|4655|4654|6112
1622727590000|2021-06-03 13:39:50|4656|4655|4657|4656|4659|4658|4656|4655|7911
1622727600000|2021-06-03 13:40:00|4658|4657|4657|4655|4661|4660|4656|4655|5421
1622727610000|2021-06-03 13:40:10|4656|4656|4656|4655|4660|4659|4654|4653|11895
1622727620000|2021-06-03 13:40:20|4657|4656|4660|4659|4661|4660|4656|4655|4419
1622727630000|2021-06-03 13:40:30|4661|4660|4660|4659|4662|4661|4658|4656|2625
1622727640000|2021-06-03 13:40:40|4659|4658|4653|4652|4659|4658|4652|4651|13758
1622727650000|2021-06-03 13:40:50|4652|4651|4651|4650|4653|4652|4650|4649|15497
1622727660000|2021-06-03 13:41:00|4652|4651|4646|4645|4654|4653|4646|4645|7945
1622727670000|2021-06-03 13:41:10|4647|4646|4645|4644|4647|4646|4645|4644|15911
1622727680000|2021-06-03 13:41:20|4646|4645|4639|4638|4646|4645|4638|4637|22541
1622727690000|2021-06-03 13:41:30|4640|4639|4636|4635|4640|4639|4635|4634|9773
1622727700000|2021-06-03 13:41:40|4635|4634|4634|4632|4638|4637|4632|4631|14650
1622727710000|2021-06-03 13:41:50|4635|4633|4635|4634|4640|4639|4632|4631|14501
1622727720000|2021-06-03 13:42:00|4636|4635|4638|4637|4642|4641|4634|4633|6154
1622727730000|2021-06-03 13:42:10|4637|4636|4638|4636|4640|4639|4636|4635|11491
1622727740000|2021-06-03 13:42:20|4636|4635|4642|4640|4643|4642|4636|4635|9689
1622727750000|2021-06-03 13:42:30|4643|4641|4642|4641|4645|4644|4641|4639|8840
1622727760000|2021-06-03 13:42:40|4641|4639|4641|4640|4643|4642|4637|4636|10763
1622727770000|2021-06-03 13:42:50|4642|4641|4642|4641|4643|4642|4641|4640|7219
1622727780000|2021-06-03 13:43:00|4641|4640|4642|4640|4643|4642|4640|4639|7104
1622727790000|2021-06-03 13:43:10|4643|4641|4645|4643|4645|4644|4642|4640|5347
1622727800000|2021-06-03 13:43:20|4646|4644|4641|4640|4646|4645|4640|4639|6350
1622727810000|2021-06-03 13:43:30|4642|4641|4642|4641|4643|4642|4641|4640|3658
1622727820000|2021-06-03 13:43:40|4641|4640|4637|4636|4641|4640|4636|4635|8792
1622727830000|2021-06-03 13:43:50|4638|4637|4636|4634|4638|4637|4634|4633|9912
1622727840000|2021-06-03 13:44:00|4635|4635|4635|4634|4637|4636|4632|4631|8886
1622727850000|2021-06-03 13:44:10|4634|4633|4634|4632|4636|4635|4633|4632|5632
1622727860000|2021-06-03 13:44:20|4635|4633|4636|4635|4636|4635|4634|4633|3450
1622727870000|2021-06-03 13:44:30|4637|4636|4637|4636|4640|4639|4637|4636|3224
1622727880000|2021-06-03 13:44:40|4638|4637|4640|4639|4640|4639|4637|4636|1400
1622727890000|2021-06-03 13:44:50|4639|4638|4641|4640|4642|4641|4639|4638|7913
1622727900000|2021-06-03 13:45:00|4642|4641|4638|4637|4645|4644|4638|4637|3318
1622727910000|2021-06-03 13:45:10|4639|4638|4641|4640|4644|4643|4637|4636|8956
1622727920000|2021-06-03 13:45:20|4640|4639|4647|4646|4648|4647|4640|4639|10530
1622727930000|2021-06-03 13:45:30|4648|4647|4661|4659|4661|4660|4647|4646|50940
1622727940000|2021-06-03 13:45:40|4662|4660|4665|4664|4665|4664|4660|4659|19093
1622727950000|2021-06-03 13:45:50|4666|4665|4668|4667|4669|4668|4665|4664|13581
1622727960000|2021-06-03 13:46:00|4667|4666|4669|4667|4670|4669|4665|4663|13238
1622727970000|2021-06-03 13:46:10|4668|4666|4665|4664|4668|4667|4662|4661|17798
1622727980000|2021-06-03 13:46:20|4664|4663|4661|4660|4664|4663|4660|4659|9143
1622727990000|2021-06-03 13:46:30|4660|4659|4662|4661|4665|4664|4660|4659|9945
1622728000000|2021-06-03 13:46:40|4663|4662|4665|4664|4667|4666|4662|4662|6809
1622728010000|2021-06-03 13:46:50|4666|4665|4664|4663|4666|4665|4664|4663|7426
1622728020000|2021-06-03 13:47:00|4663|4662|4662|4661|4666|4665|4662|4661|4084
1622728030000|2021-06-03 13:47:10|4661|4660|4663|4661|4664|4663|4661|4660|9296
1622728040000|2021-06-03 13:47:20|4662|4662|4663|4662|4664|4663|4660|4659|11892
1622728050000|2021-06-03 13:47:30|4662|4661|4661|4660|4663|4661|4660|4659|1154
1622728060000|2021-06-03 13:47:40|4662|4659|4661|4659|4662|4661|4660|4659|13890
1622728070000|2021-06-03 13:47:50|4662|4660|4662|4661|4664|4663|4660|4659|5650
1622728080000|2021-06-03 13:48:00|4664|4663|4662|4660|4664|4663|4660|4659|5423
1622728090000|2021-06-03 13:48:10|4663|4661|4662|4661|4664|4663|4661|4660|9371
1622728100000|2021-06-03 13:48:20|4661|4660|4660|4659|4662|4661|4660|4659|4275
1622728110000|2021-06-03 13:48:30|4659|4658|4655|4654|4659|4658|4654|4653|3928
1622728120000|2021-06-03 13:48:40|4654|4653|4646|4645|4654|4654|4646|4645|7285
1622728130000|2021-06-03 13:48:50|4647|4646|4646|4644|4647|4646|4644|4643|6216
1622728140000|2021-06-03 13:49:00|4647|4646|4643|4642|4647|4646|4641|4640|10558
1622728150000|2021-06-03 13:49:10|4644|4641|4640|4639|4645|4644|4637|4636|51610
1622728160000|2021-06-03 13:49:20|4639|4638|4640|4639|4640|4639|4637|4636|2243
1622728170000|2021-06-03 13:49:30|4639|4638|4635|4634|4640|4638|4635|4634|6655
1622728180000|2021-06-03 13:49:40|4636|4635|4637|4636|4637|4636|4635|4635|3639
1622728190000|2021-06-03 13:49:50|4638|4637|4635|4634|4639|4638|4635|4634|3500
1622728200000|2021-06-03 13:50:00|4636|4635|4637|4636|4640|4639|4635|4634|12104
1622728210000|2021-06-03 13:50:10|4636|4635|4640|4639|4643|4642|4636|4635|3000
1622728220000|2021-06-03 13:50:20|4641|4640|4641|4640|4644|4642|4639|4638|13628
1622728230000|2021-06-03 13:50:30|4642|4639|4639|4638|4642|4639|4635|4634|5834
1622728240000|2021-06-03 13:50:40|4640|4639|4641|4640|4644|4642|4638|4637|2800
1622728250000|2021-06-03 13:50:50|4640|4639|4640|4638|4641|4640|4639|4638|2600
1622728260000|2021-06-03 13:51:00|4639|4639|4639|4638|4640|4639|4636|4635|3669
1622728270000|2021-06-03 13:51:10|4638|4637|4639|4638|4642|4641|4638|4637|3000
1622728280000|2021-06-03 13:51:20|4638|4637|4638|4637|4640|4639|4637|4636|4000
1622728290000|2021-06-03 13:51:30|4637|4636|4638|4637|4638|4637|4636|4635|2690
1622728300000|2021-06-03 13:51:40|4637|4636|4636|4635|4637|4636|4636|4635|3850
1622728310000|2021-06-03 13:51:50|4635|4634|4637|4636|4638|4637|4635|4634|4310
1622728320000|2021-06-03 13:52:00|4636|4635|4636|4635|4637|4636|4634|4633|6080
1622728330000|2021-06-03 13:52:10|4637|4636|4636|4635|4640|4639|4636|4635|2890
1622728340000|2021-06-03 13:52:20|4635|4634|4635|4634|4636|4635|4634|4633|3356
1622728350000|2021-06-03 13:52:30|4636|4635|4638|4637|4640|4639|4636|4635|1598
1622728360000|2021-06-03 13:52:40|4639|4638|4645|4643|4645|4644|4638|4637|2368
1622728370000|2021-06-03 13:52:50|4644|4644|4650|4649|4652|4651|4644|4643|5766
1622728380000|2021-06-03 13:53:00|4651|4650|4652|4651|4653|4652|4649|4648|4927
1622728390000|2021-06-03 13:53:10|4651|4650|4648|4647|4651|4650|4648|4647|1400
1622728400000|2021-06-03 13:53:20|4649|4648|4647|4646|4649|4648|4645|4644|5202
1622728410000|2021-06-03 13:53:30|4646|4645|4644|4643|4648|4647|4644|4643|2650
1622728420000|2021-06-03 13:53:40|4645|4644|4645|4644|4646|4645|4643|4642|8108
1622728430000|2021-06-03 13:53:50|4644|4643|4645|4644|4646|4645|4644|4643|6988
1622728440000|2021-06-03 13:54:00|4646|4645|4645|4644|4649|4648|4644|4643|2589
1622728450000|2021-06-03 13:54:10|4646|4645|4651|4650|4652|4651|4644|4643|3000
1622728460000|2021-06-03 13:54:20|4652|4651|4657|4656|4657|4656|4651|4650|5097
1622728470000|2021-06-03 13:54:30|4656|4655|4657|4655|4657|4656|4654|4653|9700
1622728480000|2021-06-03 13:54:40|4656|4656|4656|4655|4659|4657|4655|4654|3068
1622728490000|2021-06-03 13:54:50|4655|4654|4655|4654|4657|4656|4654|4653|2677
1622728500000|2021-06-03 13:55:00|4654|4653|4653|4652|4654|4653|4651|4650|3510
1622728510000|2021-06-03 13:55:10|4652|4651|4654|4652|4655|4654|4651|4650|2350
1622728520000|2021-06-03 13:55:20|4653|4653|4658|4657|4658|4657|4652|4651|3061
1622728530000|2021-06-03 13:55:30|4657|4656|4655|4654|4658|4657|4654|4653|1059
1622728540000|2021-06-03 13:55:40|4656|4655|4657|4656|4657|4656|4654|4653|4200
1622728550000|2021-06-03 13:55:50|4658|4655|4656|4655|4658|4656|4655|4653|9413
1622728560000|2021-06-03 13:56:00|4655|4654|4654|4653|4658|4657|4653|4652|1825
1622728570000|2021-06-03 13:56:10|4653|4652|4653|4652|4655|4654|4651|4650|4474
1622728580000|2021-06-03 13:56:20|4652|4651|4652|4651|4653|4652|4651|4650|902
1622728590000|2021-06-03 13:56:30|4653|4652|4655|4654|4655|4654|4653|4652|2332
1622728600000|2021-06-03 13:56:40|4654|4653|4654|4653|4655|4654|4653|4652|2694
1622728610000|2021-06-03 13:56:50|4655|4654|4656|4655|4657|4656|4654|4653|3200
1622728620000|2021-06-03 13:57:00|4655|4654|4653|4652|4655|4654|4653|4652|2733
1622728630000|2021-06-03 13:57:10|4652|4651|4654|4653|4654|4653|4651|4650|5103
1622728640000|2021-06-03 13:57:20|4655|4654|4656|4655|4657|4656|4655|4654|5593
1622728650000|2021-06-03 13:57:30|4657|4656|4655|4654|4658|4657|4654|4653|4098
1622728660000|2021-06-03 13:57:40|4654|4653|4653|4652|4654|4653|4651|4650|3017
1622728670000|2021-06-03 13:57:50|4652|4651|4654|4653|4654|4653|4651|4650|1475
1622728680000|2021-06-03 13:58:00|4653|4652|4653|4652|4653|4652|4651|4650|5546
1622728690000|2021-06-03 13:58:10|4652|4651|4653|4652|4654|4653|4652|4651|2343
1622728700000|2021-06-03 13:58:20|4654|4653|4653|4652|4654|4653|4652|4651|998
1622728710000|2021-06-03 13:58:30|4652|4651|4652|4651|4652|4651|4651|4650|1240
1622728720000|2021-06-03 13:58:40|4651|4650|4650|4649|4652|4651|4650|4649|11911
1622728730000|2021-06-03 13:58:50|4651|4650|4650|4649|4651|4650|4649|4648|6031
1622728740000|2021-06-03 13:59:00|4651|4650|4648|4647|4651|4650|4647|4646|16554
1622728750000|2021-06-03 13:59:10|4649|4648|4648|4647|4649|4648|4647|4646|3378
1622728760000|2021-06-03 13:59:20|4647|4646|4649|4648|4650|4649|4647|4646|2339
1622728770000|2021-06-03 13:59:30|4650|4649|4652|4651|4652|4651|4648|4647|24679
1622728780000|2021-06-03 13:59:40|4651|4650|4653|4651|4653|4652|4651|4650|4000
1622728790000|2021-06-03 13:59:50|4652|4652|4653|4651|4653|4652|4651|4650|2013
1622728800000|2021-06-03 14:00:00|4652|4650|4653|4652|4654|4653|4649|4648|3186
1622728810000|2021-06-03 14:00:10|4654|4653|4651|4650|4655|4654|4650|4650|1810
1622728820000|2021-06-03 14:00:20|4652|4651|4651|4649|4654|4653|4650|4649|2123
1622728830000|2021-06-03 14:00:30|4650|4648|4654|4653|4655|4654|4649|4648|2907
1622728840000|2021-06-03 14:00:40|4655|4654|4654|4653|4656|4655|4654|4653|10950
1622728850000|2021-06-03 14:00:50|4653|4652|4656|4655|4656|4655|4653|4652|2440
1622728860000|2021-06-03 14:01:00|4655|4654|4658|4657|4658|4657|4655|4654|2803
1622728870000|2021-06-03 14:01:10|4657|4656|4658|4657|4660|4659|4657|4656|4309
1622728880000|2021-06-03 14:01:20|4657|4656|4654|4653|4658|4656|4653|4652|2232
1622728890000|2021-06-03 14:01:30|4653|4652|4650|4649|4654|4653|4649|4648|9550
1622728900000|2021-06-03 14:01:40|4649|4648|4651|4650|4651|4650|4649|4648|3520
1622728910000|2021-06-03 14:01:50|4652|4651|4655|4654|4655|4654|4651|4650|8438
1622728920000|2021-06-03 14:02:00|4654|4653|4661|4660|4664|4663|4654|4653|8938
1622728930000|2021-06-03 14:02:10|4662|4661|4661|4660|4662|4661|4659|4658|8515
1622728940000|2021-06-03 14:02:20|4660|4659|4655|4654|4661|4660|4655|4654|10165
1622728950000|2021-06-03 14:02:30|4656|4655|4656|4655|4658|4657|4654|4653|5718
1622728960000|2021-06-03 14:02:40|4657|4656|4653|4652|4657|4656|4651|4650|4833
1622728970000|2021-06-03 14:02:50|4654|4653|4656|4655|4657|4656|4652|4651|4011
1622728980000|2021-06-03 14:03:00|4657|4656|4657|4656|4659|4658|4657|4656|3367
1622728990000|2021-06-03 14:03:10|4658|4657|4657|4656|4659|4658|4656|4655|600
1622729000000|2021-06-03 14:03:20|4658|4657|4660|4659|4662|4661|4658|4657|2594
1622729010000|2021-06-03 14:03:30|4661|4660|4660|4659|4662|4661|4660|4659|18971
1622729020000|2021-06-03 14:03:40|4659|4658|4660|4659|4661|4660|4659|4658|1664
1622729030000|2021-06-03 14:03:50|4659|4658|4661|4660|4661|4660|4658|4657|4053
1622729040000|2021-06-03 14:04:00|4662|4661|4660|4659|4662|4661|4660|4659|3218
1622729050000|2021-06-03 14:04:10|4661|4660|4660|4659|4661|4660|4659|4658|11502
1622729060000|2021-06-03 14:04:20|4659|4658|4655|4654|4659|4658|4655|4654|3884
1622729070000|2021-06-03 14:04:30|4656|4655|4655|4654|4657|4656|4654|4653|19491
1622729080000|2021-06-03 14:04:40|4654|4653|4655|4654|4655|4654|4652|4651|2886
1622729090000|2021-06-03 14:04:50|4656|4655|4658|4657|4658|4657|4656|4655|2980
1622729100000|2021-06-03 14:05:00|4659|4658|4659|4658|4660|4659|4658|4657|3600
1622729110000|2021-06-03 14:05:10|4658|4657|4656|4655|4659|4658|4656|4655|2908
1622729120000|2021-06-03 14:05:20|4657|4656|4655|4654|4657|4656|4655|4654|960
1622729130000|2021-06-03 14:05:30|4654|4653|4657|4656|4657|4656|4654|4653|3422
1622729140000|2021-06-03 14:05:40|4656|4655|4654|4653|4658|4657|4653|4652|2347
1622729150000|2021-06-03 14:05:50|4655|4654|4657|4656|4657|4656|4653|4652|3173
1622729160000|2021-06-03 14:06:00|4658|4655|4662|4661|4662|4661|4657|4655|12681
1622729170000|2021-06-03 14:06:10|4661|4660|4660|4659|4661|4660|4659|4658|43294
1622729180000|2021-06-03 14:06:20|4661|4660|4657|4656|4661|4660|4657|4656|1779
1622729190000|2021-06-03 14:06:30|4656|4655|4653|4652|4657|4656|4653|4652|4600
1622729200000|2021-06-03 14:06:40|4654|4653|4657|4656|4658|4657|4654|4653|2766
1622729210000|2021-06-03 14:06:50|4656|4655|4656|4655|4657|4656|4655|4654|1255
1622729220000|2021-06-03 14:07:00|4657|4656|4658|4657|4658|4657|4656|4655|1300
1622729230000|2021-06-03 14:07:10|4659|4658|4658|4657|4660|4659|4658|4657|1873
1622729240000|2021-06-03 14:07:20|4657|4656|4657|4656|4658|4656|4657|4656|1400
1622729250000|2021-06-03 14:07:30|4656|4655|4654|4653|4656|4655|4654|4653|2404
1622729260000|2021-06-03 14:07:40|4653|4652|4655|4654|4655|4654|4653|4652|5300
1622729270000|2021-06-03 14:07:50|4654|4653|4655|4654|4655|4654|4653|4652|2481
1622729280000|2021-06-03 14:08:00|4656|4655|4653|4652|4656|4655|4653|4652|3965
1622729290000|2021-06-03 14:08:10|4654|4653|4656|4655|4656|4655|4654|4653|3365
1622729300000|2021-06-03 14:08:20|4654|4653|4654|4653|4655|4654|4654|4653|610
1622729310000|2021-06-03 14:08:30|4655|4654|4655|4654|4656|4655|4654|4653|501
1622729320000|2021-06-03 14:08:40|4654|4653|4655|4654|4656|4655|4654|4653|2200
1622729330000|2021-06-03 14:08:50|4656|4655|4655|4654|4656|4655|4655|4654|1000
1622729340000|2021-06-03 14:09:00|4656|4655|4664|4663|4667|4666|4655|4654|27382
1622729350000|2021-06-03 14:09:10|4665|4664|4661|4660|4665|4664|4661|4660|8677
1622729360000|2021-06-03 14:09:20|4660|4659|4660|4659|4661|4660|4659|4658|3996
1622729370000|2021-06-03 14:09:30|4659|4658|4661|4660|4661|4660|4659|4658|1640
1622729380000|2021-06-03 14:09:40|4662|4661|4661|4660|4662|4661|4661|4660|3300
1622729390000|2021-06-03 14:09:50|4662|4661|4663|4662|4663|4662|4661|4660|5100
1622729400000|2021-06-03 14:10:00|4664|4663|4662|4661|4664|4663|4661|4660|4804
1622729410000|2021-06-03 14:10:10|4661|4660|4666|4665|4666|4665|4661|4660|6169
1622729420000|2021-06-03 14:10:20|4665|4664|4665|4664|4667|4666|4664|4663|2200
1622729430000|2021-06-03 14:10:30|4664|4663|4663|4662|4664|4663|4662|4661|4200
1622729440000|2021-06-03 14:10:40|4662|4661|4661|4660|4662|4661|4661|4660|1400
1622729450000|2021-06-03 14:10:50|4662|4661|4662|4661|4662|4661|4661|4660|3927
1622729460000|2021-06-03 14:11:00|4661|4660|4661|4660|4663|4662|4661|4660|7132
1622729470000|2021-06-03 14:11:10|4660|4659|4657|4656|4660|4659|4656|4655|9281
1622729480000|2021-06-03 14:11:20|4656|4655|4657|4656|4657|4656|4656|4655|1900
1622729490000|2021-06-03 14:11:30|4658|4657|4657|4656|4659|4658|4657|4656|1395
1622729500000|2021-06-03 14:11:40|4656|4655|4657|4656|4657|4656|4655|4654|921
1622729510000|2021-06-03 14:11:50|4656|4655|4656|4655|4656|4655|4656|4655|600
1622729520000|2021-06-03 14:12:00|4657|4656|4656|4655|4657|4656|4655|4654|1200
1622729530000|2021-06-03 14:12:10|4657|4656|4655|4654|4657|4656|4654|4653|4423
1622729540000|2021-06-03 14:12:20|4654|4653|4657|4656|4657|4656|4654|4653|4500
1622729550000|2021-06-03 14:12:30|4656|4655|4656|4655|4656|4656|4656|4655|100
1622729560000|2021-06-03 14:12:40|4657|4656|4655|4654|4657|4656|4655|4654|2167
1622729570000|2021-06-03 14:12:50|4654|4653|4655|4654|4655|4654|4654|4653|932
1622729580000|2021-06-03 14:13:00|4656|4655|4657|4656|4657|4656|4656|4655|1878
1622729590000|2021-06-03 14:13:10|4656|4655|4656|4655|4657|4656|4655|4654|4901
1622729600000|2021-06-03 14:13:20|4657|4656|4653|4652|4657|4656|4653|4652|8119
1622729610000|2021-06-03 14:13:30|4654|4653|4653|4652|4654|4653|4653|4652|6293
1622729620000|2021-06-03 14:13:40|4654|4653|4652|4651|4654|4653|4652|4651|3697
1622729630000|2021-06-03 14:13:50|4651|4650|4652|4651|4652|4651|4651|4650|1000
1622729640000|2021-06-03 14:14:00|4653|4652|4652|4651|4653|4652|4651|4650|2439
1622729650000|2021-06-03 14:14:10|4651|4650|4650|4649|4651|4650|4650|4649|15222
1622729660000|2021-06-03 14:14:20|4651|4650|4653|4652|4653|4652|4651|4650|11921
1622729670000|2021-06-03 14:14:30|4652|4651|4652|4651|4652|4652|4652|4651|623
1622729680000|2021-06-03 14:14:40|4653|4652|4653|4652|4653|4652|4652|4651|3708
1622729690000|2021-06-03 14:14:50|4652|4651|4649|4648|4652|4651|4649|4648|22510
1622729700000|2021-06-03 14:15:00|4650|4649|4648|4647|4650|4649|4648|4647|1305
1622729710000|2021-06-03 14:15:10|4649|4648|4647|4646|4649|4648|4647|4646|6850
1622729720000|2021-06-03 14:15:20|4646|4645|4646|4645|4647|4646|4646|4645|6528
1622729730000|2021-06-03 14:15:30|4645|4644|4641|4640|4645|4645|4641|4640|26929
1622729740000|2021-06-03 14:15:40|4640|4639|4636|4635|4640|4639|4636|4635|9184
1622729750000|2021-06-03 14:15:50|4635|4634|4640|4639|4640|4639|4635|4634|43230
1622729760000|2021-06-03 14:16:00|4639|4638|4637|4636|4639|4638|4637|4636|2200
1622729770000|2021-06-03 14:16:10|4638|4637|4636|4635|4639|4638|4636|4635|2470
1622729780000|2021-06-03 14:16:20|4637|4636|4636|4635|4640|4639|4636|4635|7098
1622729790000|2021-06-03 14:16:30|4637|4636|4637|4637|4638|4637|4636|4635|1300
1622729800000|2021-06-03 14:16:40|4638|4636|4639|4638|4640|4639|4637|4636|1750
1622729810000|2021-06-03 14:16:50|4640|4639|4638|4637|4641|4640|4637|4636|4100
1622729820000|2021-06-03 14:17:00|4637|4636|4637|4636|4640|4639|4637|4636|13937
1622729830000|2021-06-03 14:17:10|4638|4637|4638|4637|4639|4638|4638|4637|6710
1622729840000|2021-06-03 14:17:20|4639|4638|4638|4637|4639|4638|4637|4636|3567
1622729850000|2021-06-03 14:17:30|4637|4636|4637|4636|4638|4637|4637|4636|1700
1622729860000|2021-06-03 14:17:40|4636|4635|4636|4635|4637|4636|4636|4635|1779
1622729870000|2021-06-03 14:17:50|4635|4634|4634|4633|4635|4634|4634|4633|13499
1622729880000|2021-06-03 14:18:00|4635|4634|4635|4634|4635|4634|4634|4633|3697
1622729890000|2021-06-03 14:18:10|4636|4635|4638|4637|4639|4638|4636|4635|1200
1622729900000|2021-06-03 14:18:20|4637|4636|4641|4640|4641|4640|4637|4636|10148
1622729910000|2021-06-03 14:18:30|4640|4639|4639|4638|4640|4639|4639|4638|3400
1622729920000|2021-06-03 14:18:40|4640|4639|4641|4640|4642|4641|4640|4639|2001
1622729930000|2021-06-03 14:18:50|4640|4639|4639|4638|4641|4640|4638|4637|8173
1622729940000|2021-06-03 14:19:00|4640|4637|4640|4639|4641|4640|4640|4637|2729
1622729950000|2021-06-03 14:19:10|4641|4640|4644|4643|4644|4643|4641|4640|2317
1622729960000|2021-06-03 14:19:20|4645|4644|4646|4645|4646|4645|4643|4642|3800
1622729970000|2021-06-03 14:19:30|4647|4646|4646|4645|4647|4646|4645|4644|3766
1622729980000|2021-06-03 14:19:40|4645|4644|4643|4642|4645|4644|4643|4642|4012
1622729990000|2021-06-03 14:19:50|4642|4641|4643|4642|4643|4642|4642|4641|1187
1622730000000|2021-06-03 14:20:00|4644|4643|4644|4643|4645|4644|4644|4643|1120
1622730010000|2021-06-03 14:20:10|4643|4642|4646|4645|4647|4646|4643|4642|3290
1622730020000|2021-06-03 14:20:20|4647|4646|4648|4647|4649|4648|4646|4645|1840
1622730030000|2021-06-03 14:20:30|4647|4646|4648|4647|4648|4647|4647|4646|300
1622730040000|2021-06-03 14:20:40|4649|4648|4648|4647|4649|4648|4647|4646|1558
1622730050000|2021-06-03 14:20:50|4647|4646|4646|4645|4647|4646|4646|4645|879
1622730060000|2021-06-03 14:21:00|4645|4644|4645|4644|4646|4645|4645|4644|2305
1622730070000|2021-06-03 14:21:10|4646|4645|4648|4647|4648|4647|4646|4645|1513
1622730080000|2021-06-03 14:21:20|4647|4646|4648|4647|4648|4647|4647|4646|1352
1622730090000|2021-06-03 14:21:30|4647|4646|4647|4646|4648|4647|4646|4645|2570
1622730100000|2021-06-03 14:21:40|4646|4645|4647|4646|4647|4646|4646|4645|400
1622730110000|2021-06-03 14:21:50|4646|4645|4648|4647|4649|4648|4646|4645|1190
1622730120000|2021-06-03 14:22:00|4647|4646|4649|4648|4650|4649|4647|4646|2083
1622730130000|2021-06-03 14:22:10|4650|4649|4649|4648|4650|4649|4649|4648|800
1622730140000|2021-06-03 14:22:20|4650|4649|4650|4649|4650|4649|4650|4649|1607
1622730150000|2021-06-03 14:22:30|4649|4648|4650|4649|4650|4649|4649|4648|1200
1622730160000|2021-06-03 14:22:40|4649|4648|4649|4648|4649|4648|4649|4648|410
1622730170000|2021-06-03 14:22:50|4650|4649|4650|4649|4651|4650|4650|4649|9157
1622730180000|2021-06-03 14:23:00|4651|4650|4651|4650|4652|4651|4651|4650|1600
1622730190000|2021-06-03 14:23:10|4652|4651|4651|4649|4652|4651|4650|4649|1480
1622730200000|2021-06-03 14:23:20|4650|4650|4652|4651|4652|4651|4650|4649|2449
1622730210000|2021-06-03 14:23:30|4651|4650|4652|4651|4652|4651|4651|4650|6707
1622730220000|2021-06-03 14:23:40|4651|4650|4651|4650|4651|4650|4651|4650|5009
1622730230000|2021-06-03 14:23:50|4652|4651|4654|4653|4654|4653|4652|4651|8001
1622730240000|2021-06-03 14:24:00|4653|4652|4655|4654|4656|4655|4653|4652|17589
1622730250000|2021-06-03 14:24:10|4654|4653|4655|4654|4655|4654|4654|4653|4022
1622730260000|2021-06-03 14:24:20|4656|4655|4654|4653|4657|4656|4654|4653|5824
1622730270000|2021-06-03 14:24:30|4653|4652|4653|4652|4653|4653|4652|4651|3385
1622730280000|2021-06-03 14:24:40|4654|4653|4653|4652|4654|4653|4652|4651|1900
1622730290000|2021-06-03 14:24:50|4652|4651|4651|4650|4652|4651|4650|4649|4596
1622730300000|2021-06-03 14:25:00|4650|4649|4652|4651|4652|4651|4650|4649|1000
1622730310000|2021-06-03 14:25:10|4651|4650|4652|4651|4652|4651|4651|4650|1700
1622730320000|2021-06-03 14:25:20|4651|4650|4651|4650|4652|4651|4651|4650|700
1622730330000|2021-06-03 14:25:30|4650|4649|4648|4647|4650|4649|4648|4647|1842
1622730340000|2021-06-03 14:25:40|4649|4648|4647|4646|4650|4649|4647|4646|10149
1622730350000|2021-06-03 14:25:50|4648|4647|4649|4648|4649|4648|4648|4647|1922
1622730360000|2021-06-03 14:26:00|4648|4647|4647|4646|4648|4647|4647|4646|2123
1622730370000|2021-06-03 14:26:10|4646|4645|4647|4646|4647|4646|4646|4645|12331
1622730380000|2021-06-03 14:26:20|4646|4645|4646|4645|4647|4646|4646|4645|400
1622730390000|2021-06-03 14:26:30|4647|4646|4649|4648|4649|4648|4646|4645|835
1622730400000|2021-06-03 14:26:40|4648|4647|4647|4646|4648|4647|4646|4645|700
1622730410000|2021-06-03 14:26:50|4646|4645|4646|4645|4647|4646|4646|4645|1700
1622730420000|2021-06-03 14:27:00|4647|4646|4646|4645|4647|4646|4646|4645|3800
1622730430000|2021-06-03 14:27:10|4645|4644|4645|4644|4645|4644|4643|4642|2900
1622730440000|2021-06-03 14:27:20|4644|4643|4645|4644|4645|4644|4644|4643|4600
1622730450000|2021-06-03 14:27:30|4646|4645|4648|4647|4648|4647|4646|4645|4827
1622730460000|2021-06-03 14:27:40|4649|4648|4649|4648|4649|4648|4648|4647|1293
1622730470000|2021-06-03 14:27:50|4648|4647|4650|4649|4650|4649|4648|4647|6654
1622730480000|2021-06-03 14:28:00|4651|4650|4651|4650|4652|4651|4651|4650|1100
1622730490000|2021-06-03 14:28:10|4652|4651|4649|4648|4652|4651|4649|4648|2844
1622730500000|2021-06-03 14:28:20|4648|4647|4646|4645|4649|4648|4646|4645|2400
1622730510000|2021-06-03 14:28:30|4645|4644|4646|4645|4646|4645|4645|4644|1606
1622730520000|2021-06-03 14:28:40|4645|4644|4647|4646|4647|4646|4645|4644|4400
1622730530000|2021-06-03 14:28:50|4648|4647|4650|4649|4650|4649|4648|4647|900
1622730540000|2021-06-03 14:29:00|4649|4648|4650|4649|4650|4649|4649|4648|1400
1622730550000|2021-06-03 14:29:10|4651|4650|4651|4650|4651|4650|4650|4650|5978
1622730560000|2021-06-03 14:29:20|4652|4651|4652|4651|4652|4651|4652|4651|400
1622730570000|2021-06-03 14:29:30|4653|4652|4651|4650|4653|4652|4651|4650|3000
1622730580000|2021-06-03 14:29:40|4652|4651|4652|4651|4652|4651|4652|4651|400
1622730590000|2021-06-03 14:29:50|4651|4650|4651|4650|4652|4651|4651|4650|1149
1622730600000|2021-06-03 14:30:00|4650|4649|4646|4645|4650|4649|4646|4645|3969
1622730610000|2021-06-03 14:30:10|4645|4644|4649|4648|4649|4648|4645|4644|3350
1622730620000|2021-06-03 14:30:20|4648|4647|4648|4647|4648|4647|4647|4646|2770
1622730630000|2021-06-03 14:30:30|4649|4648|4649|4648|4650|4649|4649|4648|531
1622730640000|2021-06-03 14:30:40|4648|4647|4647|4646|4648|4647|4646|4645|1100
1622730650000|2021-06-03 14:30:50|4648|4647|4646|4645|4648|4647|4646|4645|12358
1622730660000|2021-06-03 14:31:00|4647|4646|4648|4647|4649|4648|4647|4646|555
1622730670000|2021-06-03 14:31:10|||||||||550
1622730680000|2021-06-03 14:31:20|4649|4648|4649|4648|4649|4648|4649|4648|200
1622730690000|2021-06-03 14:31:30|4648|4647|4649|4648|4649|4648|4648|4647|9316
1622730700000|2021-06-03 14:31:40|4648|4647|4648|4647|4648|4647|4647|4646|961
1622730710000|2021-06-03 14:31:50|||||||||4901
1622730720000|2021-06-03 14:32:00|4647|4646|4648|4647|4648|4647|4647|4646|600
1622730730000|2021-06-03 14:32:10|4647|4646|4648|4647|4648|4647|4647|4646|800
1622730740000|2021-06-03 14:32:20|4647|4646|4648|4647|4648|4647|4646|4645|1303
1622730750000|2021-06-03 14:32:30|||||||||300
1622730760000|2021-06-03 14:32:40|4649|4648|4649|4648|4649|4648|4648|4647|2850
1622730770000|2021-06-03 14:32:50|4650|4649|4650|4649|4650|4649|4650|4649|926
1622730780000|2021-06-03 14:33:00|4651|4650|4651|4650|4652|4651|4650|4650|6773
1622730790000|2021-06-03 14:33:10|4650|4649|4652|4651|4652|4651|4650|4649|2260
1622730800000|2021-06-03 14:33:20|4653|4652|4652|4651|4653|4652|4652|4651|2162
1622730810000|2021-06-03 14:33:30|4653|4652|4652|4651|4653|4652|4652|4651|1663
1622730820000|2021-06-03 14:33:40|4653|4652|4652|4651|4653|4652|4652|4651|1342
1622730830000|2021-06-03 14:33:50|||||||||400
1622730840000|2021-06-03 14:34:00|4653|4652|4654|4653|4654|4653|4653|4652|3651
1622730850000|2021-06-03 14:34:10|4653|4652|4653|4652|4654|4653|4653|4652|861
1622730860000|2021-06-03 14:34:20|||||||||2238
1622730870000|2021-06-03 14:34:30|4654|4653|4652|4651|4654|4653|4652|4651|4280
1622730880000|2021-06-03 14:34:40|4651|4650|4651|4650|4651|4650|4651|4650|2806
1622730890000|2021-06-03 14:34:50|||||||||500
1622730900000|2021-06-03 14:35:00|4652|4651|4651|4650|4652|4651|4651|4650|2130
1622730910000|2021-06-03 14:35:10|4652|4651|4651|4650|4652|4651|4651|4650|1260
1622730920000|2021-06-03 14:35:20|4652|4651|4651|4650|4652|4651|4651|4650|1298
1622730930000|2021-06-03 14:35:30|4652|4651|4652|4651|4652|4651|4652|4651|900
1622730940000|2021-06-03 14:35:40|4653|4652|4653|4652|4653|4652|4653|4652|1298
1622730950000|2021-06-03 14:35:50|4654|4653|4654|4653|4655|4654|4654|4653|3170
1622730960000|2021-06-03 14:36:00|4655|4654|4654|4653|4655|4654|4654|4653|3963
1622730970000|2021-06-03 14:36:10|4653|4652|4651|4650|4653|4652|4651|4650|6745
1622730980000|2021-06-03 14:36:20|4652|4651|4651|4650|4652|4651|4651|4650|1257
1622730990000|2021-06-03 14:36:30|4652|4651|4652|4651|4652|4651|4652|4651|1973
1622731000000|2021-06-03 14:36:40|4653|4652|4652|4651|4653|4652|4652|4651|500
1622731010000|2021-06-03 14:36:50|4651|4650|4654|4653|4654|4653|4651|4650|4785
1622731020000|2021-06-03 14:37:00|4655|4654|4652|4651|4655|4654|4652|4651|6726
1622731030000|2021-06-03 14:37:10|4653|4652|4653|4652|4654|4653|4653|4652|1200
1622731040000|2021-06-03 14:37:20|4654|4653|4655|4654|4655|4654|4654|4653|2600
1622731050000|2021-06-03 14:37:30|4654|4653|4653|4652|4654|4653|4653|4652|2826
1622731060000|2021-06-03 14:37:40|||||||||1300
1622731070000|2021-06-03 14:37:50|4654|4653|4654|4653|4654|4653|4654|4653|996
1622731080000|2021-06-03 14:38:00|4653|4652|4655|4654|4655|4654|4652|4651|5000
1622731090000|2021-06-03 14:38:10|4656|4655|4657|4656|4657|4656|4656|4655|6688
1622731100000|2021-06-03 14:38:20|4658|4657|4658|4657|4659|4658|4658|4657|3506
1622731110000|2021-06-03 14:38:30|4657|4656|4657|4656|4658|4657|4657|4656|5377
1622731120000|2021-06-03 14:38:40|4658|4657|4657|4656|4658|4657|4656|4655|1181
1622731130000|2021-06-03 14:38:50|4656|4655|4656|4655|4657|4655|4656|4655|1600
1622731140000|2021-06-03 14:39:00|4655|4654|4655|4654|4656|4655|4655|4654|4491
1622731150000|2021-06-03 14:39:10|4654|4653|4654|4653|4654|4654|4654|4653|2100
1622731160000|2021-06-03 14:39:20|4653|4652|4652|4651|4653|4652|4652|4651|614
1622731170000|2021-06-03 14:39:30|4653|4652|4652|4651|4653|4652|4652|4651|543
1622731180000|2021-06-03 14:39:40|4653|4652|4650|4649|4653|4652|4650|4649|14081
1622731190000|2021-06-03 14:39:50|4651|4650|4649|4648|4651|4650|4649|4648|2769
1622731200000|2021-06-03 14:40:00|4648|4647|4647|4646|4648|4647|4647|4646|1264
1622731210000|2021-06-03 14:40:10|4648|4647|4649|4648|4649|4648|4647|4646|3615
1622731220000|2021-06-03 14:40:20|4648|4647|4646|4645|4648|4648|4646|4645|5304
1622731230000|2021-06-03 14:40:30|4645|4644|4644|4643|4645|4644|4644|4643|4594
1622731240000|2021-06-03 14:40:40|4643|4642|4643|4642|4644|4643|4643|4642|4111
1622731250000|2021-06-03 14:40:50|4642|4641|4642|4641|4643|4642|4641|4640|10297
1622731260000|2021-06-03 14:41:00|4643|4642|4644|4643|4644|4643|4643|4642|1717
1622731270000|2021-06-03 14:41:10|4643|4642|4643|4642|4643|4642|4643|4642|1672
1622731280000|2021-06-03 14:41:20|4642|4641|4643|4642|4643|4642|4642|4641|2016
1622731290000|2021-06-03 14:41:30|4642|4641|4643|4642|4643|4642|4642|4641|2700
1622731300000|2021-06-03 14:41:40|4644|4643|4644|4643|4644|4643|4644|4643|11024
1622731310000|2021-06-03 14:41:50|4645|4644|4646|4645|4646|4645|4645|4644|1116
1622731320000|2021-06-03 14:42:00|4647|4646|4647|4646|4647|4646|4647|4646|1600
1622731330000|2021-06-03 14:42:10|4648|4647|4649|4648|4649|4648|4648|4647|1930
1622731340000|2021-06-03 14:42:20|4650|4649|4650|4649|4650|4649|4649|4649|700
1622731350000|2021-06-03 14:42:30|4649|4648|4647|4646|4650|4649|4647|4646|2051
1622731360000|2021-06-03 14:42:40|4648|4647|4646|4645|4648|4647|4646|4645|1121
1622731370000|2021-06-03 14:42:50|4645|4644|4647|4646|4647|4646|4645|4644|4065
1622731380000|2021-06-03 14:43:00|4648|4647|4648|4647|4648|4647|4647|4647|2150
1622731390000|2021-06-03 14:43:10|4647|4646|4647|4646|4647|4646|4647|4646|1483
1622731400000|2021-06-03 14:43:20|4646|4645|4647|4646|4647|4646|4646|4645|1200
1622731410000|2021-06-03 14:43:30|4646|4645|4647|4646|4647|4646|4646|4645|1100
1622731420000|2021-06-03 14:43:40|4648|4647|4647|4646|4648|4647|4647|4646|1400
1622731430000|2021-06-03 14:43:50|4646|4645|4645|4644|4646|4645|4645|4644|2984
1622731440000|2021-06-03 14:44:00|4644|4643|4646|4645|4646|4645|4644|4643|2397
1622731450000|2021-06-03 14:44:10|4645|4644|4644|4643|4645|4644|4644|4643|4231
1622731460000|2021-06-03 14:44:20|4643|4642|4644|4643|4644|4643|4643|4642|1620
1622731470000|2021-06-03 14:44:30|4643|4642|4643|4642|4644|4643|4643|4642|200
1622731480000|2021-06-03 14:44:40|4644|4643|4644|4643|4644|4643|4644|4643|100
1622731490000|2021-06-03 14:44:50|4643|4642|4644|4643|4644|4643|4643|4642|2305
1622731500000|2021-06-03 14:45:00|||||||||200
1622731510000|2021-06-03 14:45:10|4645|4644|4644|4643|4645|4644|4644|4643|1712
1622731520000|2021-06-03 14:45:20|4643|4642|4643|4642|4643|4642|4643|4642|3700
1622731530000|2021-06-03 14:45:30|4642|4641|4641|4640|4643|4642|4641|4640|6499
1622731540000|2021-06-03 14:45:40|4642|4641|4642|4641|4642|4641|4642|4640|2227
1622731550000|2021-06-03 14:45:50|4641|4640|4642|4641|4642|4641|4640|4639|27574
1622731560000|2021-06-03 14:46:00|4641|4640|4639|4638|4641|4640|4639|4638|3800
1622731570000|2021-06-03 14:46:10|4638|4637|4638|4637|4639|4638|4638|4637|8465
1622731580000|2021-06-03 14:46:20|||||||||1300
1622731590000|2021-06-03 14:46:30|4639|4638|4640|4639|4640|4639|4639|4638|6932
1622731610000|2021-06-03 14:46:50|4641|4640|4643|4642|4644|4643|4641|4640|3600
1622731620000|2021-06-03 14:47:00|4644|4643|4643|4642|4645|4644|4643|4642|2114
1622731630000|2021-06-03 14:47:10|4642|4641|4642|4641|4642|4641|4642|4641|803
1622731640000|2021-06-03 14:47:20|4641|4640|4642|4641|4642|4641|4641|4640|500
1622731650000|2021-06-03 14:47:30|4643|4642|4644|4643|4645|4644|4643|4642|1315
1622731660000|2021-06-03 14:47:40|4645|4644|4646|4645|4646|4645|4644|4643|2218
1622731670000|2021-06-03 14:47:50|4645|4644|4646|4645|4646|4645|4645|4644|1269
1622731680000|2021-06-03 14:48:00|4647|4646|4644|4643|4647|4646|4644|4643|3529
1622731690000|2021-06-03 14:48:10|4643|4642|4642|4641|4644|4643|4642|4641|2099
1622731700000|2021-06-03 14:48:20|4641|4640|4643|4642|4643|4642|4641|4640|2400
1622731710000|2021-06-03 14:48:30|4642|4641|4642|4641|4642|4641|4642|4641|1294
1622731720000|2021-06-03 14:48:40|||||||||200
1622731730000|2021-06-03 14:48:50|4643|4642|4645|4644|4645|4644|4643|4642|5200
1622731740000|2021-06-03 14:49:00|4646|4645|4649|4648|4649|4648|4646|4645|1636
1622731750000|2021-06-03 14:49:10|4648|4647|4646|4645|4649|4648|4646|4645|1500
1622731760000|2021-06-03 14:49:20|4645|4644|4645|4644|4646|4645|4645|4644|2779
1622731770000|2021-06-03 14:49:30|4646|4645|4646|4645|4646|4645|4646|4645|2000
1622731780000|2021-06-03 14:49:40|4647|4646|4647|4646|4647|4646|4647|4646|507
1622731790000|2021-06-03 14:49:50|4646|4645|4646|4645|4646|4645|4645|4644|4462
1622731800000|2021-06-03 14:50:00|4647|4646|4647|4646|4647|4646|4645|4644|1582
1622731810000|2021-06-03 14:50:10|4646|4645|4646|4645|4646|4645|4646|4645|600
1622731820000|2021-06-03 14:50:20|4647|4646|4650|4649|4652|4651|4647|4646|18082
1622731830000|2021-06-03 14:50:30|4649|4648|4648|4647|4649|4648|4648|4647|8536
1622731840000|2021-06-03 14:50:40|4647|4646|4647|4646|4647|4646|4646|4645|3036
1622731850000|2021-06-03 14:50:50|4646|4645|4646|4645|4646|4645|4645|4644|1500
1622731860000|2021-06-03 14:51:00|4647|4646|4646|4645|4647|4646|4646|4645|5600
1622731870000|2021-06-03 14:51:10|4647|4646|4647|4646|4648|4647|4646|4646|2740
1622731880000|2021-06-03 14:51:20|4646|4645|4644|4643|4646|4645|4644|4643|6332
1622731890000|2021-06-03 14:51:30|4643|4642|4642|4641|4643|4642|4642|4641|6600
1622731900000|2021-06-03 14:51:40|4643|4642|4645|4644|4645|4644|4643|4642|1900
1622731910000|2021-06-03 14:51:50|4644|4643|4644|4643|4644|4643|4644|4643|1900
1622731920000|2021-06-03 14:52:00|4643|4642|4644|4643|4644|4643|4643|4642|1708
1622731930000|2021-06-03 14:52:10|4643|4642|4644|4643|4644|4643|4643|4642|2800
1622731940000|2021-06-03 14:52:20|4645|4644|4643|4642|4645|4644|4643|4642|900
1622731950000|2021-06-03 14:52:30|4642|4641|4643|4642|4643|4642|4642|4641|4100
1622731960000|2021-06-03 14:52:40|4642|4641|4643|4642|4643|4642|4641|4640|8881
1622731970000|2021-06-03 14:52:50|4642|4641|4642|4641|4642|4641|4641|4640|3610
1622731980000|2021-06-03 14:53:00|4643|4642|4642|4641|4643|4642|4642|4641|4395
1622731990000|2021-06-03 14:53:10|4641|4640|4641|4640|4641|4640|4640|4639|13708
1622732000000|2021-06-03 14:53:20|4640|4639|4639|4638|4640|4639|4638|4637|6397
1622732010000|2021-06-03 14:53:30|4640|4639|4640|4639|4640|4639|4639|4638|4750
1622732020000|2021-06-03 14:53:40|4639|4638|4640|4639|4640|4639|4639|4638|2660
1622732030000|2021-06-03 14:53:50|4639|4638|4639|4638|4640|4638|4638|4637|917
1622732040000|2021-06-03 14:54:00|4638|4637|4640|4639|4640|4639|4638|4637|800
1622732050000|2021-06-03 14:54:10|4639|4638|4639|4638|4639|4638|4639|4638|200
1622732060000|2021-06-03 14:54:20|4640|4639|4640|4639|4640|4639|4640|4639|564
1622732070000|2021-06-03 14:54:30|4641|4640|4643|4642|4643|4642|4641|4640|10559
1622732080000|2021-06-03 14:54:40|4642|4641|4641|4640|4642|4641|4641|4640|1315
1622732090000|2021-06-03 14:54:50|4640|4639|4641|4640|4641|4640|4640|4639|710
1622732100000|2021-06-03 14:55:00|4642|4641|4642|4641|4642|4641|4642|4641|1804
1622732110000|2021-06-03 14:55:10|||||||||207
1622732120000|2021-06-03 14:55:20|4641|4640|4642|4641|4643|4642|4641|4640|2193
1622732130000|2021-06-03 14:55:30|4643|4642|4644|4643|4644|4643|4642|4641|2700
1622732140000|2021-06-03 14:55:40|4643|4642|4642|4641|4643|4642|4642|4641|743
1622732150000|2021-06-03 14:55:50|4643|4642|4643|4642|4643|4642|4642|4642|775
1622732160000|2021-06-03 14:56:00|4642|4641|4641|4640|4642|4641|4641|4640|7109
1622732170000|2021-06-03 14:56:10|4640|4639|4640|4639|4640|4639|4639|4638|13439
1622732180000|2021-06-03 14:56:20|4641|4640|4643|4642|4643|4642|4641|4640|2598
1622732190000|2021-06-03 14:56:30|4642|4641|4643|4642|4643|4642|4642|4641|2037
1622732200000|2021-06-03 14:56:40|4644|4643|4643|4642|4644|4643|4642|4641|8311
1622732210000|2021-06-03 14:56:50|4644|4643|4643|4642|4644|4643|4643|4642|5601
1622732220000|2021-06-03 14:57:00|4644|4643|4642|4641|4644|4643|4642|4641|1599
1622732240000|2021-06-03 14:57:20|4641|4640|4641|4640|4642|4641|4641|4640|1311
1622732250000|2021-06-03 14:57:30|4640|4639|4639|4638|4640|4639|4639|4638|1100
1622732260000|2021-06-03 14:57:40|4640|4639|4639|4638|4640|4639|4639|4638|1700
1622732270000|2021-06-03 14:57:50|4638|4637|4640|4639|4640|4639|4638|4637|13511
1622732280000|2021-06-03 14:58:00|4639|4638|4637|4637|4639|4638|4637|4636|6705
1622732290000|2021-06-03 14:58:10|4638|4636|4637|4636|4638|4637|4637|4636|3700
1622732300000|2021-06-03 14:58:20|4638|4637|4640|4639|4640|4639|4638|4637|6850
1622732310000|2021-06-03 14:58:30|||||||||3408
1622732320000|2021-06-03 14:58:40|4639|4638|4639|4638|4640|4639|4639|4638|4224
1622732330000|2021-06-03 14:58:50|4638|4637|4638|4637|4638|4638|4638|4637|1000
1622732340000|2021-06-03 14:59:00|4639|4638|4639|4638|4640|4639|4639|4638|1603
1622732350000|2021-06-03 14:59:10|4640|4639|4642|4641|4642|4641|4640|4639|1727
1622732360000|2021-06-03 14:59:20|4643|4642|4642|4641|4643|4642|4642|4641|4500
1622732370000|2021-06-03 14:59:30|4641|4640|4641|4640|4641|4640|4640|4639|2808
1622732380000|2021-06-03 14:59:40|4642|4641|4642|4641|4642|4641|4642|4641|970
1622732390000|2021-06-03 14:59:50|4641|4640|4643|4642|4643|4642|4641|4640|3197
1622732400000|2021-06-03 15:00:00|4642|4641|4642|4641|4642|4641|4641|4640|2796
1622732410000|2021-06-03 15:00:10|4641|4640|4643|4642|4643|4642|4640|4639|1900
1622732420000|2021-06-03 15:00:20|4644|4643|4643|4642|4644|4643|4642|4641|2155
1622732430000|2021-06-03 15:00:30|4642|4641|4642|4641|4642|4642|4642|4641|300
1622732440000|2021-06-03 15:00:40|4643|4642|4643|4642|4643|4642|4643|4642|3887
1622732450000|2021-06-03 15:00:50|4642|4641|4641|4640|4642|4641|4641|4640|1500
1622732460000|2021-06-03 15:01:00|4642|4641|4642|4641|4642|4641|4642|4641|1325
1622732470000|2021-06-03 15:01:10|4641|4640|4640|4639|4641|4641|4639|4638|5117
1622732480000|2021-06-03 15:01:20|4639|4638|4639|4638|4639|4638|4638|4637|2715
1622732490000|2021-06-03 15:01:30|4638|4637|4640|4639|4640|4639|4638|4637|2750
1622732500000|2021-06-03 15:01:40|4641|4640|4644|4643|4644|4643|4641|4640|3562
1622732510000|2021-06-03 15:01:50|4643|4642|4643|4642|4643|4642|4642|4641|1336
1622732520000|2021-06-03 15:02:00|4642|4641|4644|4643|4644|4643|4642|4641|2520
1622732530000|2021-06-03 15:02:10|4643|4642|4644|4643|4644|4643|4643|4642|2500
1622732540000|2021-06-03 15:02:20|4645|4644|4647|4646|4647|4646|4645|4644|9301
1622732550000|2021-06-03 15:02:30|4646|4645|4646|4645|4646|4645|4646|4645|1161
1622732560000|2021-06-03 15:02:40|4645|4644|4646|4645|4646|4645|4645|4644|3600
1622732570000|2021-06-03 15:02:50|4647|4646|4648|4647|4648|4647|4647|4646|898
1622732580000|2021-06-03 15:03:00|4647|4646|4646|4645|4647|4646|4645|4644|4189
1622732590000|2021-06-03 15:03:10|4645|4644|4645|4644|4646|4645|4645|4644|2100
1622732600000|2021-06-03 15:03:20|4644|4643|4644|4643|4646|4645|4644|4643|6597
1622732610000|2021-06-03 15:03:30|4645|4644|4646|4645|4646|4645|4645|4644|1200
1622732620000|2021-06-03 15:03:40|4645|4644|4645|4644|4646|4645|4645|4644|4615
1622732630000|2021-06-03 15:03:50|4646|4645|4645|4644|4646|4645|4645|4644|2400
1622732640000|2021-06-03 15:04:00|4644|4643|4645|4644|4645|4644|4642|4641|12809
1622732650000|2021-06-03 15:04:10|4646|4645|4646|4645|4647|4646|4645|4644|600
1622732660000|2021-06-03 15:04:20|4647|4646|4648|4647|4648|4647|4647|4646|8511
1622732670000|2021-06-03 15:04:30|4647|4646|4648|4647|4648|4647|4647|4646|4064
1622732680000|2021-06-03 15:04:40|4647|4646|4648|4647|4648|4647|4647|4646|858
1622732690000|2021-06-03 15:04:50|4647|4646|4646|4645|4647|4647|4646|4645|1418
1622732700000|2021-06-03 15:05:00|4645|4644|4645|4644|4646|4645|4645|4644|11578
1622732710000|2021-06-03 15:05:10|4644|4643|4645|4644|4645|4644|4644|4643|11261
1622732720000|2021-06-03 15:05:20|4646|4645|4647|4646|4648|4647|4646|4645|3235
1622732730000|2021-06-03 15:05:30|4648|4647|4652|4651|4652|4651|4648|4647|52907
1622732740000|2021-06-03 15:05:40|4653|4652|4652|4651|4653|4652|4652|4651|4213
1622732750000|2021-06-03 15:05:50|4653|4652|4652|4651|4653|4652|4652|4651|1600
1622732760000|2021-06-03 15:06:00|4651|4650|4651|4650|4651|4650|4651|4650|1605
1622732770000|2021-06-03 15:06:10|4652|4651|4652|4651|4653|4652|4652|4651|1300
1622732780000|2021-06-03 15:06:20|4651|4650|4651|4650|4651|4650|4651|4650|2660
1622732790000|2021-06-03 15:06:30|4652|4651|4652|4651|4652|4651|4652|4651|13271
1622732800000|2021-06-03 15:06:40|4651|4650|4650|4649|4652|4651|4650|4649|6462
1622732810000|2021-06-03 15:06:50|4651|4650|4652|4651|4652|4651|4651|4649|510
1622732820000|2021-06-03 15:07:00|||||||||1802
1622732830000|2021-06-03 15:07:10|||||||||1100
1622732840000|2021-06-03 15:07:20|4651|4650|4653|4652|4653|4652|4651|4650|1900
1622732850000|2021-06-03 15:07:30|4654|4653|4654|4653|4655|4654|4654|4653|700
1622732860000|2021-06-03 15:07:40|4655|4654|4656|4655|4656|4655|4654|4653|3374
1622732870000|2021-06-03 15:07:50|4657|4656|4657|4656|4657|4656|4656|4655|7800
1622732880000|2021-06-03 15:08:00|4656|4655|4657|4656|4657|4656|4655|4654|11400
1622732890000|2021-06-03 15:08:10|4656|4655|4655|4654|4656|4656|4655|4654|8218
1622732900000|2021-06-03 15:08:20|4656|4655|4656|4655|4656|4655|4654|4653|2282
1622732910000|2021-06-03 15:08:30|4655|4654|4656|4655|4656|4655|4655|4654|907
1622732920000|2021-06-03 15:08:40|4655|4654|4654|4653|4655|4654|4654|4653|3076
1622732930000|2021-06-03 15:08:50|4655|4654|4656|4655|4656|4655|4655|4654|500
1622732940000|2021-06-03 15:09:00|4657|4656|4656|4655|4657|4656|4656|4655|1918
1622732950000|2021-06-03 15:09:10|4655|4654|4654|4653|4655|4654|4654|4653|4600
1622732960000|2021-06-03 15:09:20|4653|4652|4656|4655|4656|4655|4653|4652|2168
1622732970000|2021-06-03 15:09:30|4655|4654|4654|4653|4655|4654|4654|4653|2200
1622732980000|2021-06-03 15:09:40|4655|4654|4654|4653|4655|4654|4653|4652|3882
1622732990000|2021-06-03 15:09:50|4655|4654|4656|4655|4656|4655|4655|4654|2450
1622733000000|2021-06-03 15:10:00|4657|4656|4658|4657|4658|4657|4656|4656|4425
1622733010000|2021-06-03 15:10:10|4657|4656|4656|4655|4657|4656|4656|4655|2272
1622733020000|2021-06-03 15:10:20|4655|4654|4653|4652|4655|4654|4653|4652|2879
1622733030000|2021-06-03 15:10:30|4654|4653|4652|4651|4654|4653|4652|4651|303
1622733040000|2021-06-03 15:10:40|4651|4650|4653|4652|4653|4652|4651|4650|7848
1622733050000|2021-06-03 15:10:50|4654|4653|4654|4653|4654|4653|4654|4653|517
1622733060000|2021-06-03 15:11:00|4653|4652|4652|4651|4653|4652|4652|4651|3307
1622733070000|2021-06-03 15:11:10|4651|4650|4650|4649|4651|4650|4650|4649|3791
1622733080000|2021-06-03 15:11:20|4649|4648|4649|4648|4649|4648|4649|4648|200
1622733090000|2021-06-03 15:11:30|4648|4647|4647|4646|4648|4647|4647|4646|4277
1622733100000|2021-06-03 15:11:40|4648|4647|4648|4647|4648|4647|4647|4647|1100
1622733110000|2021-06-03 15:11:50|4647|4646|4646|4645|4647|4646|4646|4645|400
1622733120000|2021-06-03 15:12:00|4645|4644|4645|4644|4646|4644|4645|4644|708
1622733130000|2021-06-03 15:12:10|4646|4645|4647|4646|4647|4646|4646|4645|2115
1622733140000|2021-06-03 15:12:20|4648|4647|4648|4647|4648|4647|4647|4647|500
1622733150000|2021-06-03 15:12:30|4647|4646|4645|4644|4647|4646|4645|4644|1428
1622733160000|2021-06-03 15:12:40|4646|4645|4646|4645|4646|4645|4645|4644|3888
1622733170000|2021-06-03 15:12:50|4645|4644|4646|4645|4646|4645|4645|4644|3496
1622733180000|2021-06-03 15:13:00|4647|4646|4647|4646|4647|4646|4647|4646|400
1622733190000|2021-06-03 15:13:10|4646|4645|4645|4644|4647|4646|4645|4644|3700
1622733200000|2021-06-03 15:13:20|4646|4645|4645|4644|4646|4645|4645|4644|1307
1622733210000|2021-06-03 15:13:30|||||||||300
1622733220000|2021-06-03 15:13:40|4647|4646|4645|4644|4647|4646|4645|4644|700
1622733230000|2021-06-03 15:13:50|||||||||1727
1622733240000|2021-06-03 15:14:00|4644|4643|4644|4643|4644|4643|4644|4643|2800
1622733250000|2021-06-03 15:14:10|4643|4642|4645|4644|4645|4644|4643|4642|1400
1622733260000|2021-06-03 15:14:20|4644|4643|4644|4643|4645|4644|4644|4643|500
1622733270000|2021-06-03 15:14:30|4643|4642|4643|4642|4644|4643|4643|4642|925
1622733280000|2021-06-03 15:14:40|||||||||200
1622733290000|2021-06-03 15:14:50|||||||||100
1622733300000|2021-06-03 15:15:00|4644|4643|4644|4643|4644|4643|4644|4643|500
1622733310000|2021-06-03 15:15:10|4643|4642|4643|4642|4644|4643|4643|4642|900
1622733320000|2021-06-03 15:15:20|4642|4641|4642|4641|4642|4641|4641|4640|8158
1622733330000|2021-06-03 15:15:30|4641|4640|4641|4640|4641|4640|4641|4640|1511
1622733340000|2021-06-03 15:15:40|4640|4639|4639|4638|4640|4639|4638|4637|14832
1622733350000|2021-06-03 15:15:50|4640|4639|4639|4638|4640|4639|4639|4638|10871
1622733360000|2021-06-03 15:16:00|4640|4639|4638|4637|4640|4639|4638|4637|1687
1622733370000|2021-06-03 15:16:10|||||||||700
1622733380000|2021-06-03 15:16:20|4637|4636|4637|4636|4637|4636|4636|4635|6217
1622733390000|2021-06-03 15:16:30|4638|4637|4638|4637|4638|4637|4637|4636|3591
1622733400000|2021-06-03 15:16:40|4639|4638|4640|4639|4640|4639|4639|4638|2167
1622733410000|2021-06-03 15:16:50|4639|4638|4639|4638|4639|4638|4639|4638|1060
1622733420000|2021-06-03 15:17:00|4638|4637|4637|4636|4638|4637|4637|4636|1944
1622733430000|2021-06-03 15:17:10|4638|4637|4638|4637|4638|4637|4638|4637|1700
1622733440000|2021-06-03 15:17:20|4637|4636|4637|4636|4637|4636|4637|4636|1749
1622733450000|2021-06-03 15:17:30|4638|4637|4638|4637|4638|4637|4638|4637|284
1622733460000|2021-06-03 15:17:40|||||||||1250
1622733470000|2021-06-03 15:17:50|4637|4636|4637|4636|4637|4636|4637|4636|5524
1622733480000|2021-06-03 15:18:00|||||||||5100
1622733490000|2021-06-03 15:18:10|4638|4637|4637|4636|4638|4637|4637|4636|600
1622733500000|2021-06-03 15:18:20|4636|4635|4636|4635|4636|4635|4636|4635|7675
1622733510000|2021-06-03 15:18:30|||||||||450
1622733520000|2021-06-03 15:18:40|4637|4636|4637|4636|4638|4637|4637|4636|5921
1622733530000|2021-06-03 15:18:50|4636|4635|4636|4635|4636|4635|4636|4635|1300
1622733540000|2021-06-03 15:19:00|4635|4634|4635|4634|4635|4634|4635|4634|31549
1622733550000|2021-06-03 15:19:10|||||||||3115
1622733560000|2021-06-03 15:19:20|4634|4633|4634|4633|4635|4634|4634|4633|6280
1622733570000|2021-06-03 15:19:30|4635|4634|4635|4634|4635|4634|4634|4633|684
1622733580000|2021-06-03 15:19:40|4634|4633|4635|4634|4635|4634|4634|4633|1740
1622733590000|2021-06-03 15:19:50|4634|4633|4634|4633|4634|4633|4634|4633|2500
1622733600000|2021-06-03 15:20:00|4635|4634|4635|4634|4635|4634|4634|4633|1500
1622733610000|2021-06-03 15:20:10|4634|4633|4634|4633|4634|4633|4634|4633|955
1622733620000|2021-06-03 15:20:20|4635|4634|4635|4634|4635|4634|4634|4633|1650
1622733630000|2021-06-03 15:20:30|4634|4633|4635|4634|4635|4634|4634|4633|400
1622733640000|2021-06-03 15:20:40|4634|4633|4634|4633|4634|4634|4633|4632|7547
1622733650000|2021-06-03 15:20:50|4635|4634|4635|4634|4635|4634|4635|4634|3852
1622733660000|2021-06-03 15:21:00|4634|4633|4635|4634|4635|4634|4634|4633|1200
1622733670000|2021-06-03 15:21:10|4636|4635|4635|4634|4636|4635|4635|4634|1300
1622733680000|2021-06-03 15:21:20|4634|4633|4634|4633|4634|4633|4634|4633|11171
1622733690000|2021-06-03 15:21:30|4635|4634|4635|4634|4635|4634|4635|4634|1473
1622733700000|2021-06-03 15:21:40|||||||||2298
1622733710000|2021-06-03 15:21:50|4636|4635|4636|4635|4636|4635|4636|4635|2016
1622733720000|2021-06-03 15:22:00|4637|4636|4637|4636|4637|4636|4637|4636|3002
1622733730000|2021-06-03 15:22:10|4636|4635|4637|4636|4637|4636|4636|4635|2039
1622733740000|2021-06-03 15:22:20|||||||||500
1622733750000|2021-06-03 15:22:30|4636|4635|4636|4635|4636|4635|4636|4635|600
1622733760000|2021-06-03 15:22:40|4635|4634|4635|4634|4635|4634|4635|4634|2232
1622733770000|2021-06-03 15:22:50|4636|4635|4636|4635|4636|4635|4635|4635|500
1622733780000|2021-06-03 15:23:00|||||||||407
1622733790000|2021-06-03 15:23:10|4637|4636|4638|4637|4638|4637|4636|4636|3436
1622733800000|2021-06-03 15:23:20|4639|4638|4640|4639|4640|4639|4639|4638|2911
1622733810000|2021-06-03 15:23:30|4641|4640|4643|4642|4643|4642|4640|4640|12790
1622733820000|2021-06-03 15:23:40|4642|4641|4641|4640|4642|4641|4641|4640|3449
1622733830000|2021-06-03 15:23:50|4642|4641|4642|4641|4643|4642|4642|4641|5436
1622733840000|2021-06-03 15:24:00|4643|4642|4645|4644|4645|4644|4643|4642|8090
1622733850000|2021-06-03 15:24:10|4646|4645|4646|4645|4646|4645|4645|4644|2250
1622733860000|2021-06-03 15:24:20|4647|4646|4647|4646|4647|4646|4647|4646|2157
1622733870000|2021-06-03 15:24:30|4646|4645|4647|4646|4647|4646|4646|4645|3038
1622733880000|2021-06-03 15:24:40|4646|4645|4645|4644|4646|4645|4644|4643|4700
1622733890000|2021-06-03 15:24:50|4644|4643|4644|4643|4644|4643|4643|4642|5563
1622733900000|2021-06-03 15:25:00|4643|4642|4642|4641|4643|4642|4642|4641|3206
1622733910000|2021-06-03 15:25:10|4643|4642|4643|4642|4644|4643|4643|4642|820
1622733920000|2021-06-03 15:25:20|4644|4643|4644|4643|4644|4643|4644|4643|2474
1622733930000|2021-06-03 15:25:30|4645|4644|4646|4645|4646|4645|4645|4644|1851
1622733940000|2021-06-03 15:25:40|4647|4646|4647|4646|4647|4646|4647|4646|1000
1622733950000|2021-06-03 15:25:50|4648|4647|4647|4646|4648|4647|4647|4646|3711
1622733960000|2021-06-03 15:26:00|4646|4645|4647|4646|4647|4646|4646|4645|2226
1622733970000|2021-06-03 15:26:10|4648|4647|4648|4647|4648|4647|4648|4647|5241
1622733980000|2021-06-03 15:26:20|4649|4648|4649|4648|4649|4648|4649|4648|1000
1622733990000|2021-06-03 15:26:30|4650|4649|4650|4649|4650|4649|4649|4649|1112
1622734000000|2021-06-03 15:26:40|||||||||600
1622734010000|2021-06-03 15:26:50|4649|4648|4648|4647|4649|4648|4648|4647|4925
1622734020000|2021-06-03 15:27:00|4647|4646|4647|4646|4648|4647|4647|4646|2554
1622734030000|2021-06-03 15:27:10|||||||||500
1622734040000|2021-06-03 15:27:20|4646|4645|4646|4645|4648|4647|4646|4645|4012
1622734050000|2021-06-03 15:27:30|4645|4644|4645|4644|4645|4645|4645|4644|2300
1622734060000|2021-06-03 15:27:40|4644|4643|4644|4643|4645|4644|4644|4643|2700
1622734070000|2021-06-03 15:27:50|4645|4644|4643|4642|4645|4644|4643|4642|2100
1622734080000|2021-06-03 15:28:00|4642|4641|4643|4642|4643|4642|4642|4641|2283
1622734090000|2021-06-03 15:28:10|4642|4641|4643|4642|4643|4642|4642|4641|2711
1622734100000|2021-06-03 15:28:20|4644|4643|4644|4643|4644|4643|4643|4642|2391
1622734110000|2021-06-03 15:28:30|4645|4644|4645|4644|4645|4644|4645|4644|2047
1622734120000|2021-06-03 15:28:40|4646|4645|4646|4645|4646|4645|4645|4644|6053
1622734130000|2021-06-03 15:28:50|4645|4644|4646|4645|4646|4645|4645|4644|400
1622734140000|2021-06-03 15:29:00|4647|4646|4650|4649|4650|4649|4647|4646|5371
1622734150000|2021-06-03 15:29:10|4651|4650|4653|4652|4653|4652|4651|4650|12697
1622734160000|2021-06-03 15:29:20|4652|4651|4654|4653|4654|4653|4652|4651|3452
1622734170000|2021-06-03 15:29:30|4653|4652|4650|4649|4653|4652|4649|4648|6700
1622734180000|2021-06-03 15:29:40|4649|4648|4649|4648|4650|4649|4648|4648|5334
1622734190000|2021-06-03 15:29:50|4648||4649||4649||4648||2739
1622734200000|2021-06-03 15:30:00|4648||4649||4649||4648||2639
1622734210000|2021-06-03 15:30:10|4648||4649||4649||4648||2650
1622734220000|2021-06-03 15:30:20|4648||4649||4649||4648||900
1622734230000|2021-06-03 15:30:30|4648|4647|4646|4645|4649|4647|4646|4645|8052
1622734240000|2021-06-03 15:30:40|4645|4644|4646|4645|4646|4645|4645|4644|700
1622734250000|2021-06-03 15:30:50|||||||||1650
1622734260000|2021-06-03 15:31:00|4647|4646|4647|4646|4647|4646|4647|4646|4452
1622734270000|2021-06-03 15:31:10|4646|4645|4647|4646|4647|4646|4646|4645|6887
1622734280000|2021-06-03 15:31:20|||||||||900
1622734290000|2021-06-03 15:31:30|4648|4647|4648|4647|4648|4647|4648|4647|446
1622734300000|2021-06-03 15:31:40|||||||||2000
1622734310000|2021-06-03 15:31:50|4647|4646|4648|4647|4648|4647|4647|4646|3312
1622734320000|2021-06-03 15:32:00|||||||||2000
1622734330000|2021-06-03 15:32:10|4647|4646|4647|4646|4648|4647|4647|4646|3063
1622734340000|2021-06-03 15:32:20|4648|4647|4649|4648|4649|4648|4648|4647|557
1622734350000|2021-06-03 15:32:30|4650|4649|4649|4648|4650|4649|4648|4647|2641
1622734360000|2021-06-03 15:32:40|4650|4649|4650|4649|4650|4649|4650|4649|1162
1622734370000|2021-06-03 15:32:50|4651|4650|4649|4648|4651|4650|4649|4648|1407
1622734380000|2021-06-03 15:33:00|4648|4647|4648|4647|4649|4648|4648|4647|500
1622734390000|2021-06-03 15:33:10|4647|4646|4648|4647|4648|4647|4647|4646|904
1622734400000|2021-06-03 15:33:20|4649|4648|4646|4645|4649|4648|4646|4645|3101
1622734410000|2021-06-03 15:33:30|4645|4644|4646|4645|4647|4646|4645|4644|4245
1622734420000|2021-06-03 15:33:40|||||||||1400
1622734430000|2021-06-03 15:33:50|||||||||1200
1622734440000|2021-06-03 15:34:00|||||||||1300
1622734450000|2021-06-03 15:34:10|||||||||490
1622734460000|2021-06-03 15:34:20|||||||||300
1622734470000|2021-06-03 15:34:30|4645|4644|4645|4644|4645|4645|4645|4644|1679
1622734480000|2021-06-03 15:34:40|4644|4643|4643|4642|4644|4643|4643|4642|8593
1622734490000|2021-06-03 15:34:50|||||||||1800
1622734500000|2021-06-03 15:35:00|4642|4641|4643|4642|4643|4642|4641|4640|1300
1622734510000|2021-06-03 15:35:10|4644|4643|4643|4642|4645|4644|4643|4642|1718
1622734520000|2021-06-03 15:35:20|||||||||109
1622734530000|2021-06-03 15:35:30|4644|4643|4645|4644|4645|4644|4644|4643|600
1622734540000|2021-06-03 15:35:40|4644|4643|4644|4643|4645|4643|4644|4643|1700
1622734550000|2021-06-03 15:35:50|||||||||200
1622734560000|2021-06-03 15:36:00|||||||||700
1622734570000|2021-06-03 15:36:10|||||||||2008
1622734580000|2021-06-03 15:36:20|4645|4644|4647|4646|4647|4646|4645|4644|3305
1622734590000|2021-06-03 15:36:30|4648|4647|4648|4647|4648|4647|4648|4647|1000
1622734600000|2021-06-03 15:36:40|4649|4648|4649|4648|4649|4648|4649|4648|200
1622734610000|2021-06-03 15:36:50|4648|4647|4648|4647|4648|4647|4648|4647|1434
1622734620000|2021-06-03 15:37:00|4649|4648|4649|4648|4650|4649|4649|4648|2305
1622734630000|2021-06-03 15:37:10|||||||||100
1622734640000|2021-06-03 15:37:20|||||||||1401
1622734650000|2021-06-03 15:37:30|||||||||100
1622734660000|2021-06-03 15:37:40|4648|4647|4650|4649|4650|4649|4648|4647|3037
1622734670000|2021-06-03 15:37:50|4649|4648|4649|4648|4649|4649|4649|4648|3108
1622734680000|2021-06-03 15:38:00|4648|4647|4648|4647|4648|4648|4648|4647|2392
1622734690000|2021-06-03 15:38:10|4649|4648|4650|4649|4650|4649|4649|4648|500
1622734700000|2021-06-03 15:38:20|4649|4648|4649|4648|4649|4648|4649|4648|3700
1622734710000|2021-06-03 15:38:30|4650|4649|4649|4648|4650|4649|4649|4648|2400
1622734720000|2021-06-03 15:38:40|4650|4649|4650|4649|4650|4649|4650|4649|700
1622734730000|2021-06-03 15:38:50|||||||||1100
1622734740000|2021-06-03 15:39:00|4649|4648|4650|4649|4650|4649|4648|4647|1200
1622734750000|2021-06-03 15:39:10|||||||||1200
1622734760000|2021-06-03 15:39:20|4651|4650|4651|4650|4652|4651|4651|4650|11739
1622734770000|2021-06-03 15:39:30|4650|4649|4651|4650|4651|4650|4650|4649|700
1622734780000|2021-06-03 15:39:40|4652|4651|4652|4651|4652|4651|4652|4651|1136
1622734790000|2021-06-03 15:39:50|||||||||1730
1622734800000|2021-06-03 15:40:00|4653|4652|4652|4651|4653|4652|4652|4651|1949
1622734810000|2021-06-03 15:40:10|4653|4652|4654|4653|4654|4653|4652|4652|5106
1622734820000|2021-06-03 15:40:20|4655|4654|4655|4654|4655|4654|4654|4654|3750
1622734830000|2021-06-03 15:40:30|4656|4655|4656|4655|4657|4656|4655|4654|7007
1622734850000|2021-06-03 15:40:50|||||||||1500
1622734860000|2021-06-03 15:41:00|4657|4656|4657|4656|4657|4656|4657|4656|1240
1622734870000|2021-06-03 15:41:10|4658|4657|4657|4656|4658|4657|4657|4656|4200
1622734880000|2021-06-03 15:41:20|4656|4655|4656|4655|4656|4655|4655|4654|2900
1622734890000|2021-06-03 15:41:30|4655|4654|4656|4655|4656|4655|4655|4654|1900
1622734900000|2021-06-03 15:41:40|4655|4654|4655|4654|4656|4655|4655|4654|8578
1622734910000|2021-06-03 15:41:50|4654|4653|4654|4653|4654|4653|4654|4653|2715
1622734920000|2021-06-03 15:42:00|4653|4652|4653|4652|4653|4653|4653|4652|2700
1622734930000|2021-06-03 15:42:10|4654|4653|4655|4654|4655|4654|4653|4652|4052
1622734940000|2021-06-03 15:42:20|||||||||2118
1622734950000|2021-06-03 15:42:30|||||||||400
1622734970000|2021-06-03 15:42:50|4656|4655|4654|4653|4656|4655|4654|4653|14015
1622734980000|2021-06-03 15:43:00|4655|4654|4655|4654|4655|4654|4655|4654|2458
1622734990000|2021-06-03 15:43:10|||||||||500
1622735010000|2021-06-03 15:43:30|||||||||1200
1622735020000|2021-06-03 15:43:40|4656|4655|4657|4656|4657|4656|4656|4655|5764
1622735030000|2021-06-03 15:43:50|||||||||6946
1622735040000|2021-06-03 15:44:00|4656|4655|4657|4656|4657|4656|4656|4655|1000
1622735050000|2021-06-03 15:44:10|4658|4657|4657|4656|4658|4657|4657|4656|2700
1622735060000|2021-06-03 15:44:20|||||||||100
1622735070000|2021-06-03 15:44:30|||||||||200
1622735080000|2021-06-03 15:44:40|4658|4657|4660|4659|4660|4659|4658|4657|5517
1622735090000|2021-06-03 15:44:50|4659|4658|4660|4659|4660|4659|4659|4658|1000
1622735100000|2021-06-03 15:45:00|4659|4658|4659|4658|4659|4658|4659|4658|3531
1622735110000|2021-06-03 15:45:10|4658|4657|4659|4658|4659|4658|4658|4657|2647
1622735120000|2021-06-03 15:45:20|4658|4657|4656|4655|4658|4657|4656|4655|2020
1622735130000|2021-06-03 15:45:30|4657|4656|4657|4656|4657|4656|4656|4655|1300
1622735140000|2021-06-03 15:45:40|4658|4657|4658|4657|4658|4657|4658|4657|1400
1622735150000|2021-06-03 15:45:50|4657|4656|4657|4656|4657|4656|4657|4656|3084
1622735160000|2021-06-03 15:46:00|4656|4655|4657|4656|4657|4656|4656|4655|2498
1622735170000|2021-06-03 15:46:10|4656|4655|4656|4655|4656|4655|4656|4655|3794
1622735180000|2021-06-03 15:46:20|4655|4654|4656|4655|4656|4655|4655|4654|3126
1622735190000|2021-06-03 15:46:30|4655|4654|4656|4655|4656|4655|4655|4654|607
1622735200000|2021-06-03 15:46:40|4657|4656|4657|4656|4657|4656|4657|4656|294
1622735210000|2021-06-03 15:46:50|||||||||500
1622735220000|2021-06-03 15:47:00|4656|4655|4656|4655|4656|4655|4656|4655|1273
1622735230000|2021-06-03 15:47:10|||||||||2600
1622735240000|2021-06-03 15:47:20|4657|4656|4657|4656|4657|4656|4657|4656|2960
1622735250000|2021-06-03 15:47:30|4658|4657|4656|4655|4658|4657|4656|4655|3175
1622735280000|2021-06-03 15:48:00|4657|4656|4657|4656|4657|4656|4657|4656|700
1622735290000|2021-06-03 15:48:10|4656|4655|4656|4655|4656|4655|4656|4655|299
1622735300000|2021-06-03 15:48:20|||||||||1269
1622735310000|2021-06-03 15:48:30|4655|4654|4655|4654|4655|4654|4655|4654|900
1622735320000|2021-06-03 15:48:40|4654|4653|4655|4654|4655|4654|4654|4653|1413
1622735330000|2021-06-03 15:48:50|4654|4653|4654|4653|4654|4653|4654|4653|100
1622735340000|2021-06-03 15:49:00|4653|4652|4653|4652|4653|4652|4653|4652|1050
1622735350000|2021-06-03 15:49:10|4652|4651|4653|4652|4653|4652|4652|4651|5244
1622735360000|2021-06-03 15:49:20|4652|4651|4652|4651|4652|4651|4652|4651|300
1622735370000|2021-06-03 15:49:30|4653|4652|4652|4651|4653|4652|4652|4651|1709
1622735380000|2021-06-03 15:49:40|4653|4652|4653|4652|4653|4652|4653|4652|4107
1622735390000|2021-06-03 15:49:50|||||||||1200
1622735400000|2021-06-03 15:50:00|4654|4653|4654|4653|4654|4653|4653|4653|500
1622735410000|2021-06-03 15:50:10|4653|4652|4653|4652|4653|4653|4653|4652|1813
1622735420000|2021-06-03 15:50:20|4654|4653|4654|4653|4654|4653|4654|4653|201
1622735430000|2021-06-03 15:50:30|||||||||300
1622735440000|2021-06-03 15:50:40|4653|4652|4652|4651|4653|4652|4652|4651|2724
1622735450000|2021-06-03 15:50:50|4651|4650|4652|4651|4652|4651|4651|4650|3516
1622735460000|2021-06-03 15:51:00|4651|4650|4652|4651|4652|4651|4651|4650|1499
1622735470000|2021-06-03 15:51:10|4651|4650|4652|4651|4652|4651|4651|4650|400
1622735480000|2021-06-03 15:51:20|4651|4650|4652|4651|4652|4651|4651|4650|200
1622735490000|2021-06-03 15:51:30|4651|4650|4650|4649|4651|4650|4650|4649|12290
1622735500000|2021-06-03 15:51:40|4649|4648|4649|4648|4649|4648|4649|4648|1300
1622735510000|2021-06-03 15:51:50|4650|4649|4648|4647|4650|4649|4648|4647|8052
1622735520000|2021-06-03 15:52:00|4647|4646|4649|4648|4649|4648|4647|4646|3436
1622735530000|2021-06-03 15:52:10|4648|4647|4648|4647|4648|4647|4648|4647|208
1622735540000|2021-06-03 15:52:20|4647|4646|4647|4646|4647|4646|4647|4646|600
1622735550000|2021-06-03 15:52:30|||||||||2800
1622735560000|2021-06-03 15:52:40||4647||4646||4647||4646|502
1622735570000|2021-06-03 15:52:50|4646|4645|4647|4646|4647|4646|4646|4645|2323
1622735580000|2021-06-03 15:53:00|||||||||1300
1622735590000|2021-06-03 15:53:10|||||||||1133
1622735600000|2021-06-03 15:53:20|||||||||100
1622735610000|2021-06-03 15:53:30|4648|4647|4649|4648|4649|4649|4647|4647|10157
1622735620000|2021-06-03 15:53:40|4650|4649|4650|4649|4650|4649|4650|4649|300
1622735630000|2021-06-03 15:53:50|4651|4650|4650|4649|4651|4650|4650|4649|11837
1622735640000|2021-06-03 15:54:00|4651|4650|4651|4650|4651|4650|4651|4650|6505
1622735650000|2021-06-03 15:54:10|4652|4651|4651|4650|4652|4651|4651|4650|2310
1622735660000|2021-06-03 15:54:20||4651||4650||4651||4650|1400
1622735670000|2021-06-03 15:54:30|4650|4649|4650|4649|4650|4649|4650|4649|892
1622735680000|2021-06-03 15:54:40|||||||||1400
1622735700000|2021-06-03 15:55:00|4649|4648|4649|4648|4649|4649|4649|4648|1878
1622735710000|2021-06-03 15:55:10|||||||||100
1622735720000|2021-06-03 15:55:20|||||||||200
1622735730000|2021-06-03 15:55:30|||||||||100
1622735740000|2021-06-03 15:55:40|4650|4649|4651|4650|4652|4651|4650|4648|8679
1622735750000|2021-06-03 15:55:50|4650|4649|4650|4649|4650|4649|4650|4649|13857
1622735760000|2021-06-03 15:56:00|4649|4648|4649|4648|4649|4649|4649|4648|2400
1622735770000|2021-06-03 15:56:10|4648|4647|4650|4649|4650|4649|4648|4647|2548
1622735780000|2021-06-03 15:56:20|4649|4648|4652|4651|4652|4651|4649|4648|31183
1622735790000|2021-06-03 15:56:30|4651|4650|4651|4650|4651|4650|4650|4649|1700
1622735800000|2021-06-03 15:56:40|||||||||617
1622735810000|2021-06-03 15:56:50|4652|4651|4654|4653|4655|4654|4651|4651|28879
1622735820000|2021-06-03 15:57:00|4653|4652|4653|4652|4653|4653|4653|4652|3700
1622735830000|2021-06-03 15:57:10|4654|4653|4653|4652|4654|4653|4653|4652|5143
1622735840000|2021-06-03 15:57:20|4652|4651|4652|4651|4652|4651|4652|4651|1557
1622735850000|2021-06-03 15:57:30|4651|4650|4650|4649|4651|4650|4650|4649|2930
1622735860000|2021-06-03 15:57:40|||||||||300
1622735870000|2021-06-03 15:57:50|||||||||400
1622735880000|2021-06-03 15:58:00|4651|4650|4649|4648|4651|4650|4649|4648|4456
1622735890000|2021-06-03 15:58:10|||||||||1244
1622735900000|2021-06-03 15:58:20|4650|4649|4650|4649|4650|4649|4650|4649|500
1622735910000|2021-06-03 15:58:30|4651|4650|4652|4651|4652|4651|4650|4650|1300
1622735920000|2021-06-03 15:58:40|4651|4650|4650|4649|4651|4650|4650|4649|5300
1622735930000|2021-06-03 15:58:50|4651|4650|4652|4651|4652|4651|4651|4650|520
1622735940000|2021-06-03 15:59:00|4653|4652|4653|4652|4653|4652|4653|4652|3380
1622735950000|2021-06-03 15:59:10|4654|4653|4656|4655|4656|4655|4654|4653|10264
1622735960000|2021-06-03 15:59:20|4657|4656|4658|4657|4658|4657|4657|4656|13034
1622735970000|2021-06-03 15:59:30|4657|4656|4660|4659|4661|4660|4657|4656|45654
1622735980000|2021-06-03 15:59:40|4659|4658|4659|4658|4660|4659|4659|4658|23490
1622735990000|2021-06-03 15:59:50|4658|4657|4659|4658|4659|4658|4658|4657|4000
1622736000000|2021-06-03 16:00:00|4660|4659|4660|4659|4660|4659|4659|4658|4717
1622736010000|2021-06-03 16:00:10|4659|4658|4661|4660|4661|4660|4659|4658|4390
1622736020000|2021-06-03 16:00:20|||||||||5502
1622736030000|2021-06-03 16:00:30|||||||||5154
1622736040000|2021-06-03 16:00:40|4662|4661|4661|4660|4663|4662|4661|4660|5483
1622736050000|2021-06-03 16:00:50|||||||||1610
1622736060000|2021-06-03 16:01:00|4662|4661|4661|4660|4663|4662|4661|4660|4037
1622736070000|2021-06-03 16:01:10|4660|4659|4661|4660|4661|4660|4660|4659|2392
1622736080000|2021-06-03 16:01:20|4662|4661|4662|4661|4662|4661|4662|4661|700
1622736090000|2021-06-03 16:01:30|4661|4660|4660|4659|4661|4660|4659|4659|3700
1622736100000|2021-06-03 16:01:40|4659|4658|4659|4658|4659|4658|4659|4658|1700
1622736110000|2021-06-03 16:01:50|4660|4659|4660|4659|4660|4659|4660|4659|14171
1622736120000|2021-06-03 16:02:00|4659|4658|4660|4659|4660|4659|4659|4658|1600
1622736130000|2021-06-03 16:02:10|4659|4658|4659|4658|4659|4658|4658|4657|2478
1622736140000|2021-06-03 16:02:20|4658|4657|4659|4658|4659|4658|4658|4657|1300
1622736150000|2021-06-03 16:02:30|4658|4657|4659|4658|4659|4658|4658|4657|1400
1622736160000|2021-06-03 16:02:40|4658|4657|4658|4657|4658|4657|4657|4656|602
1622736170000|2021-06-03 16:02:50|4659|4658|4660|4659|4660|4659|4659|4658|1625
1622736190000|2021-06-03 16:03:10|4659|4658|4659|4658|4659|4658|4659|4658|600
1622736200000|2021-06-03 16:03:20|4660|4659|4661|4660|4661|4660|4660|4659|2896
1622736220000|2021-06-03 16:03:40|4662|4661|4661|4660|4662|4661|4661|4660|1235
1622736230000|2021-06-03 16:03:50|4660|4659|4660|4659|4660|4659|4660|4659|1500
1622736240000|2021-06-03 16:04:00|4659|4658|4659|4658|4659|4658|4659|4658|2110
1622736250000|2021-06-03 16:04:10|||||||||2193
1622736260000|2021-06-03 16:04:20|||||||||200
1622736270000|2021-06-03 16:04:30|||||||||610
1622736290000|2021-06-03 16:04:50|4658|4657|4658|4657|4658|4657|4658|4657|700
1622736300000|2021-06-03 16:05:00|4659|4658|4659|4658|4659|4658|4659|4658|1595
1622736310000|2021-06-03 16:05:10|4660|4659|4660|4659|4660|4659|4659|4658|700
1622736320000|2021-06-03 16:05:20|4661|4660|4660|4659|4661|4660|4660|4659|2122
1622736330000|2021-06-03 16:05:30|4659|4658|4658|4657|4659|4658|4658|4657|1015
1622736340000|2021-06-03 16:05:40|4659|4658|4659|4658|4659|4658|4658|4657|1100
1622736350000|2021-06-03 16:05:50|4660|4659|4660|4659|4660|4659|4660|4659|684
1622736360000|2021-06-03 16:06:00|4661|4660|4661|4660|4661|4660|4661|4660|300
1622736370000|2021-06-03 16:06:10|4660|4659|4659|4658|4660|4659|4659|4658|400
1622736380000|2021-06-03 16:06:20|4658|4657|4658|4657|4658|4657|4658|4657|1572
1622736390000|2021-06-03 16:06:30|||||||||515
1622736400000|2021-06-03 16:06:40|4659|4658|4660|4659|4660|4659|4658|4658|700
1622736410000|2021-06-03 16:06:50|4659|4658|4660|4659|4660|4659|4659|4658|2100
1622736420000|2021-06-03 16:07:00|4659|4658|4659|4658|4659|4658|4659|4658|400
1622736430000|2021-06-03 16:07:10|4658|4657|4658|4657|4658|4657|4658|4657|600
1622736440000|2021-06-03 16:07:20|4657|4656|4657|4656|4657|4656|4657|4656|10615
1622736450000|2021-06-03 16:07:30|||||||||700
1622736460000|2021-06-03 16:07:40|||||||||100
1622736470000|2021-06-03 16:07:50|||||||||8216
1622736480000|2021-06-03 16:08:00|||||||||700
1622736490000|2021-06-03 16:08:10|||||||||2100
1622736500000|2021-06-03 16:08:20|4658|4657|4658|4657|4658|4657|4658|4657|6141
1622736510000|2021-06-03 16:08:30|4659|4658|4661|4660|4661|4660|4659|4658|4465
1622736520000|2021-06-03 16:08:40|4662|4661|4662|4661|4662|4661|4662|4661|2900
1622736530000|2021-06-03 16:08:50|4663|4662|4662|4661|4663|4662|4662|4661|600
1622736540000|2021-06-03 16:09:00|4663|4662|4665|4664|4665|4664|4663|4662|14068
1622736550000|2021-06-03 16:09:10|||||||||400
1622736560000|2021-06-03 16:09:20|4664|4663|4666|4665|4666|4665|4664|4663|6116
1622736570000|2021-06-03 16:09:30|||||||||1000
1622736580000|2021-06-03 16:09:40|4667|4666|4666|4665|4667|4666|4666|4665|6579
1622736590000|2021-06-03 16:09:50|4665|4664|4663|4662|4665|4664|4663|4662|8755
1622736600000|2021-06-03 16:10:00|4664|4663|4663|4662|4664|4663|4663|4662|17020
1622736610000|2021-06-03 16:10:10|4662|4661|4662|4661|4662|4661|4662|4661|698
1622736620000|2021-06-03 16:10:20|4661|4660|4661|4660|4661|4660|4661|4660|425
1622736630000|2021-06-03 16:10:30|||||||||100
1622736650000|2021-06-03 16:10:50|4662|4661|4662|4661|4662|4661|4662|4661|783
1622736660000|2021-06-03 16:11:00|||||||||302
1622736670000|2021-06-03 16:11:10|||||||||700
1622736680000|2021-06-03 16:11:20|||||||||200
1622736690000|2021-06-03 16:11:30|||||||||1203
1622736700000|2021-06-03 16:11:40|4663|4662|4664|4663|4664|4663|4663|4662|1851
1622736710000|2021-06-03 16:11:50|4663|4662|4665|4664|4665|4664|4663|4662|9214
1622736720000|2021-06-03 16:12:00|||||||||659
1622736730000|2021-06-03 16:12:10|4666|4665|4666|4665|4666|4665|4665|4665|5740
1622736740000|2021-06-03 16:12:20|4667|4666|4666|4665|4667|4666|4666|4665|5900
1622736750000|2021-06-03 16:12:30|4667|4666|4670|4669|4670|4669|4667|4666|10440
1622736760000|2021-06-03 16:12:40|||||||||2624
1622736770000|2021-06-03 16:12:50|||||||||5784
1622736780000|2021-06-03 16:13:00|4669|4668|4669|4668|4670|4669|4669|4668|8567
1622736790000|2021-06-03 16:13:10|4670|4669|4669|4668|4670|4669|4669|4668|2900
1622736800000|2021-06-03 16:13:20|4668|4667|4669|4668|4669|4668|4668|4667|4216
1622736810000|2021-06-03 16:13:30|4670|4669|4670|4669|4670|4669|4670|4669|1608
1622736820000|2021-06-03 16:13:40|4669|4668|4670|4669|4670|4669|4669|4668|3432
1622736830000|2021-06-03 16:13:50|||||||||1900
1622736840000|2021-06-03 16:14:00|||||||||809
1622736850000|2021-06-03 16:14:10|4671|4670|4671|4670|4671|4670|4671|4670|4336
1622736860000|2021-06-03 16:14:20|4670|4669|4670|4669|4670|4669|4670|4669|4408
1622736870000|2021-06-03 16:14:30|||||||||200
1622736880000|2021-06-03 16:14:40|4671|4670|4670|4669|4671|4670|4670|4669|3114
1622736890000|2021-06-03 16:14:50|4669|4668|4669|4668|4669|4668|4668|4667|1100
1622736900000|2021-06-03 16:15:00|4668|4667|4667|4666|4668|4667|4667|4666|1900
1622736910000|2021-06-03 16:15:10|4668|4667|4667|4667|4668|4667|4667|4667|500
1622736920000|2021-06-03 16:15:20|4668|4668|4669|4668|4669|4668|4668|4668|3346
1622736930000|2021-06-03 16:15:30|||||||||1685
1622736940000|2021-06-03 16:15:40|||||||||2310
1622736950000|2021-06-03 16:15:50|4668|4667|4669|4668|4669|4668|4668|4667|15431
1622736960000|2021-06-03 16:16:00|4670|4669|4669|4668|4670|4669|4669|4668|5364
1622736970000|2021-06-03 16:16:10|4668|4667|4670|4669|4670|4669|4668|4667|8728
1622736980000|2021-06-03 16:16:20|4671|4670|4672|4671|4672|4671|4671|4670|2635
1622736990000|2021-06-03 16:16:30|4671|4670|4672|4671|4672|4671|4671|4670|3480
1622737000000|2021-06-03 16:16:40|4671|4670|4670|4669|4671|4670|4670|4669|2806
1622737010000|2021-06-03 16:16:50|4671|4670|4670|4669|4671|4670|4669|4668|6425
1622737020000|2021-06-03 16:17:00|4669|4668|4669|4668|4669|4668|4669|4668|750
1622737030000|2021-06-03 16:17:10|||||||||400
1622737040000|2021-06-03 16:17:20|||||||||100
1622737070000|2021-06-03 16:17:50|4668|4667|4668|4667|4668|4667|4668|4667|1100
1622737080000|2021-06-03 16:18:00|||||||||200
1622737090000|2021-06-03 16:18:10|4669|4668|4668|4667|4669|4668|4668|4667|1385
1622737100000|2021-06-03 16:18:20|4669|4668|4669|4668|4669|4668|4669|4668|1200
1622737110000|2021-06-03 16:18:30|4668|4667|4668|4667|4668|4667|4668|4667|300
1622737120000|2021-06-03 16:18:40|||||||||500
1622737130000|2021-06-03 16:18:50|||||||||700
1622737140000|2021-06-03 16:19:00|||||||||700
1622737150000|2021-06-03 16:19:10|||||||||100
1622737160000|2021-06-03 16:19:20|||||||||700
1622737170000|2021-06-03 16:19:30|4667|4666|4667|4666|4667|4666|4667|4666|3088
1622737180000|2021-06-03 16:19:40|4666|4665|4667|4666|4667|4666|4666|4665|2500
1622737190000|2021-06-03 16:19:50|||||||||2764
1622737200000|2021-06-03 16:20:00|4668|4667|4667|4666|4668|4667|4667|4666|1814
1622737210000|2021-06-03 16:20:10|||||||||100
1622737220000|2021-06-03 16:20:20|4666|4665|4666|4665|4667|4666|4666|4665|4212
1622737230000|2021-06-03 16:20:30|4665|4664|4665|4664|4665|4665|4665|4664|5242
1622737240000|2021-06-03 16:20:40|4664|4663|4664|4663|4664|4663|4664|4663|3600
1622737250000|2021-06-03 16:20:50|4663|4662|4663|4662|4664|4663|4663|4662|1500
1622737260000|2021-06-03 16:21:00|4664|4663|4670|4669|4670|4669|4663|4663|39212
1622737270000|2021-06-03 16:21:10|4669|4668|4669|4668|4670|4669|4669|4668|3800
1622737280000|2021-06-03 16:21:20|4670|4669|4667|4666|4670|4669|4667|4666|4450
1622737290000|2021-06-03 16:21:30|4668|4667|4668|4667|4668|4667|4668|4667|1105
1622737300000|2021-06-03 16:21:40|4669|4668|4668|4667|4669|4668|4668|4667|5423
1622737310000|2021-06-03 16:21:50|4669|4668|4667|4666|4669|4668|4667|4666|1823
1622737320000|2021-06-03 16:22:00|4666|4665|4667|4666|4667|4666|4666|4665|3942
1622737330000|2021-06-03 16:22:10|4668|4667|4668|4667|4669|4668|4668|4667|1700
1622737340000|2021-06-03 16:22:20|4667|4666|4668|4667|4668|4667|4667|4666|3711
1622737350000|2021-06-03 16:22:30|4667|4666|4668|4667|4668|4667|4667|4666|3500
1622737360000|2021-06-03 16:22:40|4669|4668|4669|4668|4669|4668|4668|4667|3940
1622737370000|2021-06-03 16:22:50|4668|4667|4669|4668|4669|4668|4668|4667|6218
1622737380000|2021-06-03 16:23:00|4670|4669|4669|4668|4670|4669|4669|4668|797
1622737390000|2021-06-03 16:23:10|4670|4669|4669|4668|4670|4669|4669|4668|1300
1622737400000|2021-06-03 16:23:20|||||||||800
1622737410000|2021-06-03 16:23:30|4668|4667|4668|4667|4668|4668|4668|4667|1100
1622737420000|2021-06-03 16:23:40|4669|4668|4668|4667|4669|4668|4668|4667|1000
1622737430000|2021-06-03 16:23:50|4667|4666|4666|4665|4667|4666|4666|4665|500
1622737440000|2021-06-03 16:24:00|4665|4664|4665|4664|4666|4665|4664|4663|6062
1622737450000|2021-06-03 16:24:10|4664|4663|4664|4663|4665|4664|4664|4663|1300
1622737460000|2021-06-03 16:24:20|4663|4662|4663|4662|4664|4663|4663|4662|2837
1622737470000|2021-06-03 16:24:30|4664||4663||4664||4663||100
1622737480000|2021-06-03 16:24:40|4662|4661|4662|4661|4662|4661|4662|4661|500
1622737490000|2021-06-03 16:24:50|||||||||1009
1622737500000|2021-06-03 16:25:00|4663|4662|4663|4662|4663|4662|4663|4662|3672
1622737510000|2021-06-03 16:25:10|||||||||200
1622737520000|2021-06-03 16:25:20|||||||||2649
1622737530000|2021-06-03 16:25:30|4664|4663|4664|4663|4664|4663|4663|4663|1772
1622737540000|2021-06-03 16:25:40|||||||||2400
1622737560000|2021-06-03 16:26:00|4665|4664|4665|4664|4666|4665|4665|4664|1799
1622737570000|2021-06-03 16:26:10|||||||||200
1622737590000|2021-06-03 16:26:30|||||||||800
1622737600000|2021-06-03 16:26:40|||||||||1600
1622737610000|2021-06-03 16:26:50|4666|4665|4664|4663|4666|4665|4664|4663|3916
1622737620000|2021-06-03 16:27:00|||||||||500
1622737630000|2021-06-03 16:27:10|||||||||8802
1622737640000|2021-06-03 16:27:20|||||||||1600
1622737650000|2021-06-03 16:27:30|4665|4664|4667|4666|4667|4666|4665|4664|5377
1622737660000|2021-06-03 16:27:40|4668|4667|4667|4666|4668|4667|4667|4666|1780
1622737670000|2021-06-03 16:27:50|||||||||1700
1622737680000|2021-06-03 16:28:00||4667||4666||4667||4666|2757
1622737690000|2021-06-03 16:28:10|4666|4665|4666|4665|4666|4666|4666|4665|7942
1622737700000|2021-06-03 16:28:20|||||||||420
1622737710000|2021-06-03 16:28:30|4667|4666|4667|4666|4667|4666|4667|4666|319
1622737720000|2021-06-03 16:28:40|4668|4667|4668|4667|4668|4667|4668|4667|804
1622737730000|2021-06-03 16:28:50|||||||||200
1622737740000|2021-06-03 16:29:00|4669|4668|4668|4667|4669|4668|4668|4667|1628
1622737750000|2021-06-03 16:29:10|||||||||600
1622737760000|2021-06-03 16:29:20|||||||||1160
1622737770000|2021-06-03 16:29:30|4669|4668|4669|4668|4669|4668|4669|4668|914
1622737780000|2021-06-03 16:29:40|4670|4669|4670|4669|4670|4669|4670|4669|100
1622737790000|2021-06-03 16:29:50|||||||||3500
1622737800000|2021-06-03 16:30:00|||||||||4510
1622737810000|2021-06-03 16:30:10|||||||||100
1622737820000|2021-06-03 16:30:20|4669|4668|4669|4668|4669|4668|4669|4668|1700
1622737830000|2021-06-03 16:30:30|4670|4669|4670|4669|4670|4669|4670|4669|1510
1622737840000|2021-06-03 16:30:40|4669|4668|4669|4668|4669|4668|4669|4668|1524
1622737850000|2021-06-03 16:30:50|||||||||899
1622737860000|2021-06-03 16:31:00|4668|4667|4668|4667|4668|4667|4668|4667|10891
1622737870000|2021-06-03 16:31:10|4667|4666|4667|4666|4667|4666|4667|4666|2951
1622737880000|2021-06-03 16:31:20|4666|4665|4666|4665|4666|4665|4666|4665|800
1622737890000|2021-06-03 16:31:30|4665|4664|4665|4664|4665|4664|4665|4664|832
1622737900000|2021-06-03 16:31:40|4664|4663|4664|4663|4664|4663|4664|4663|2200
1622737910000|2021-06-03 16:31:50|||||||||900
1622737920000|2021-06-03 16:32:00|4663|4662|4663|4662|4663|4662|4663|4662|3916
1622737930000|2021-06-03 16:32:10|4664|4663|4664|4663|4664|4663|4664|4663|657
1622737940000|2021-06-03 16:32:20|4665|4664|4665|4664|4665|4664|4665|4664|1485
1622737950000|2021-06-03 16:32:30|||||||||649
1622737960000|2021-06-03 16:32:40|||||||||420
1622737970000|2021-06-03 16:32:50|4666|4665|4666|4665|4666|4665|4666|4665|1700
1622737980000|2021-06-03 16:33:00|||||||||1020
1622738010000|2021-06-03 16:33:30|||||||||610
1622738020000|2021-06-03 16:33:40|4667|4666|4667|4666|4667|4666|4667|4666|598
1622738040000|2021-06-03 16:34:00|4666|4665|4666|4665|4666|4665|4666|4665|1000
1622738050000|2021-06-03 16:34:10|||||||||3400
1622738060000|2021-06-03 16:34:20|||||||||600
1622738070000|2021-06-03 16:34:30|||||||||610
1622738080000|2021-06-03 16:34:40|4665|4664|4666|4665|4666|4665|4665|4664|2019
1622738090000|2021-06-03 16:34:50|4665|4664|4665|4664|4665|4664|4665|4664|2527
1622738100000|2021-06-03 16:35:00|4666|4665|4666|4665|4666|4665|4665|4665|1200
1622738110000|2021-06-03 16:35:10|4667|4666|4668|4667|4668|4667|4667|4666|4256
1622738120000|2021-06-03 16:35:20|||||||||300
1622738130000|2021-06-03 16:35:30|4669|4668|4669|4668|4669|4668|4669|4668|2000
1622738140000|2021-06-03 16:35:40|||||||||100
1622738150000|2021-06-03 16:35:50|||||||||900
1622738160000|2021-06-03 16:36:00|4670|4669|4672|4671|4672|4671|4670|4669|5487
1622738170000|2021-06-03 16:36:10|4673|4672|4673|4672|4673|4672|4672|4672|1392
1622738180000|2021-06-03 16:36:20|4672|4671|4672|4671|4672|4671|4672|4671|1245
1622738190000|2021-06-03 16:36:30|||||||||2236
1622738200000|2021-06-03 16:36:40|||||||||931
1622738210000|2021-06-03 16:36:50|4673|4672|4673|4672|4673|4672|4672|4672|900
1622738220000|2021-06-03 16:37:00|4672|4671|4673|4672|4673|4672|4672|4671|2300
1622738230000|2021-06-03 16:37:10|||||||||1882
1622738240000|2021-06-03 16:37:20|||||||||800
1622738250000|2021-06-03 16:37:30|4672|4671|4672|4671|4672|4671|4672|4671|1097
1622738260000|2021-06-03 16:37:40|||||||||400
1622738270000|2021-06-03 16:37:50|4673|4672|4673|4672|4673|4672|4673|4672|400
1622738280000|2021-06-03 16:38:00|||||||||100
1622738290000|2021-06-03 16:38:10|4672|4671|4672|4671|4672|4671|4672|4671|1865
1622738300000|2021-06-03 16:38:20|||||||||100
1622738310000|2021-06-03 16:38:30|4671|4670|4671|4670|4671|4670|4671|4670|2514
1622738320000|2021-06-03 16:38:40|||||||||400
1622738330000|2021-06-03 16:38:50|||||||||1150
1622738340000|2021-06-03 16:39:00|||||||||1879
1622738350000|2021-06-03 16:39:10|||||||||1703
1622738370000|2021-06-03 16:39:30|4672|4671|4672|4671|4672|4671|4671|4671|2482
1622738380000|2021-06-03 16:39:40|4671||4672||4672||4671||1807
1622738390000|2021-06-03 16:39:50|||||||||1500
1622738400000|2021-06-03 16:40:00|||||||||1100
1622738410000|2021-06-03 16:40:10|||||||||1400
1622738430000|2021-06-03 16:40:30|||||||||100
1622738440000|2021-06-03 16:40:40|||||||||280
1622738450000|2021-06-03 16:40:50|||||||||500
1622738460000|2021-06-03 16:41:00|4673|4672|4673|4672|4673|4672|4673|4672|2358
1622738470000|2021-06-03 16:41:10|||||||||1700
1622738480000|2021-06-03 16:41:20|4674|4673|4674|4673|4674|4673|4674|4673|4502
1622738490000|2021-06-03 16:41:30|||||||||100
1622738500000|2021-06-03 16:41:40|4673|4672|4673|4672|4673|4672|4673|4672|2108
1622738510000|2021-06-03 16:41:50|4672|4671|4672|4671|4672|4671|4672|4671|600
1622738520000|2021-06-03 16:42:00|||||||||2600
1622738530000|2021-06-03 16:42:10|4673|4672|4673|4672|4673|4672|4672|4672|400
1622738540000|2021-06-03 16:42:20|4672|4671|4672|4671|4672|4671|4672|4671|2492
1622738550000|2021-06-03 16:42:30|4673|4672|4673|4672|4673|4672|4673|4672|1108
1622738560000|2021-06-03 16:42:40|4672|4671|4672|4671|4672|4671|4672|4671|500
1622738570000|2021-06-03 16:42:50|4671|4670|4670|4669|4671|4670|4670|4669|1852
1622738580000|2021-06-03 16:43:00|4669|4668|4669|4668|4669|4668|4669|4668|1310
1622738590000|2021-06-03 16:43:10|4668|4667|4669|4668|4669|4668|4668|4667|2727
1622738600000|2021-06-03 16:43:20|4668|4667|4669|4668|4669|4668|4668|4667|879
1622738610000|2021-06-03 16:43:30|4670|4669|4670|4669|4670|4669|4670|4669|1400
1622738620000|2021-06-03 16:43:40|||||||||600
1622738630000|2021-06-03 16:43:50|||||||||600
1622738640000|2021-06-03 16:44:00|4671|4670|4670|4669|4671|4670|4670|4669|1091
1622738650000|2021-06-03 16:44:10|4671|4670|4671|4670|4671|4670|4670|4669|461
1622738660000|2021-06-03 16:44:20|4672|4671|4672|4671|4672|4671|4672|4671|400
1622738670000|2021-06-03 16:44:30|||||||||500
1622738680000|2021-06-03 16:44:40|4671|4670|4671|4670|4671|4670|4671|4670|800
1622738690000|2021-06-03 16:44:50|4672|4671|4671|4670|4672|4671|4671|4670|100
1622738710000|2021-06-03 16:45:10|4672|4671|4672|4671|4672|4671|4672|4671|500
1622738730000|2021-06-03 16:45:30|||||||||400
1622738760000|2021-06-03 16:46:00|||||||||200
1622738770000|2021-06-03 16:46:10|4671|4670|4669|4668|4671|4670|4669|4668|3773
1622738780000|2021-06-03 16:46:20|4668|4667|4668|4667|4669|4668|4668|4667|2172
1622738790000|2021-06-03 16:46:30|||||||||200
1622738800000|2021-06-03 16:46:40|||||||||1100
1622738810000|2021-06-03 16:46:50|4667|4666|4667|4666|4667|4666|4667|4666|2249
1622738820000|2021-06-03 16:47:00|||||||||336
1622738830000|2021-06-03 16:47:10|4666|4665|4666|4665|4666|4665|4666|4665|411
1622738840000|2021-06-03 16:47:20|4665|4664|4666|4665|4666|4665|4665|4664|2600
1622738850000|2021-06-03 16:47:30|4665|4664|4665|4664|4665|4665|4665|4664|3100
1622738860000|2021-06-03 16:47:40|||||||||1000
1622738870000|2021-06-03 16:47:50|4666|4665|4667|4666|4667|4666|4666|4665|3242
1622738880000|2021-06-03 16:48:00|||||||||2900
1622738890000|2021-06-03 16:48:10|4666|4665|4666|4665|4666|4666|4666|4665|2733
1622738900000|2021-06-03 16:48:20|||||||||200
1622738920000|2021-06-03 16:48:40|4667|4666|4667|4666|4667|4666|4667|4666|2257
1622738930000|2021-06-03 16:48:50|4666|4665|4666|4665|4666|4665|4666|4665|500
1622738940000|2021-06-03 16:49:00|4667|4666|4667|4666|4667|4666|4667|4666|715
1622738960000|2021-06-03 16:49:20|4666|4665|4666|4665|4666|4666|4666|4665|1181
1622738970000|2021-06-03 16:49:30|||||||||700
1622738980000|2021-06-03 16:49:40|||||||||700
1622739000000|2021-06-03 16:50:00|||||||||2607
1622739020000|2021-06-03 16:50:20|||||||||100
1622739030000|2021-06-03 16:50:30|4665|4664|4665|4664|4665|4665|4665|4664|2936
1622739040000|2021-06-03 16:50:40|||||||||700
1622739050000|2021-06-03 16:50:50|||||||||200
1622739060000|2021-06-03 16:51:00|4664|4663|4664|4663|4664|4663|4664|4663|2931
1622739070000|2021-06-03 16:51:10|||||||||333
1622739080000|2021-06-03 16:51:20|4663|4662|4663|4662|4663|4663|4663|4662|2624
1622739090000|2021-06-03 16:51:30|4662|4661|4662|4661|4662|4661|4662|4661|2185
1622739100000|2021-06-03 16:51:40|4661|4660|4661|4661|4662|4661|4661|4660|6316
1622739110000|2021-06-03 16:51:50|4662|4660|4661|4660|4662|4661|4661|4660|6214
1622739120000|2021-06-03 16:52:00|4660|4659|4659|4658|4660|4659|4659|4658|16364
1622739130000|2021-06-03 16:52:10|4658|4657|4658|4657|4658|4657|4658|4657|1100
1622739140000|2021-06-03 16:52:20|4659|4658|4660|4659|4660|4659|4659|4658|3941
1622739150000|2021-06-03 16:52:30|||||||||300
1622739160000|2021-06-03 16:52:40|||||||||1100
1622739170000|2021-06-03 16:52:50|||||||||400
1622739180000|2021-06-03 16:53:00|||||||||200
1622739190000|2021-06-03 16:53:10|4659|4658|4659|4658|4659|4658|4659|4658|500
1622739200000|2021-06-03 16:53:20|||||||||400
1622739210000|2021-06-03 16:53:30|4658|4657|4658|4657|4658|4657|4658|4657|1700
1622739220000|2021-06-03 16:53:40|4657|4656|4657|4656|4658|4657|4657|4656|5599
1622739230000|2021-06-03 16:53:50|||||||||1500
1622739240000|2021-06-03 16:54:00|||||||||1868
1622739250000|2021-06-03 16:54:10|||||||||600
1622739260000|2021-06-03 16:54:20|||||||||200
1622739270000|2021-06-03 16:54:30|||||||||600
1622739280000|2021-06-03 16:54:40|||||||||255
1622739290000|2021-06-03 16:54:50|4656|4655|4656|4655|4656|4655|4656|4655|3240
1622739300000|2021-06-03 16:55:00|||||||||1685
1622739310000|2021-06-03 16:55:10|||||||||1599
1622739330000|2021-06-03 16:55:30|||||||||700
1622739340000|2021-06-03 16:55:40|||||||||2120
1622739350000|2021-06-03 16:55:50|4657|4656|4657|4656|4658|4657|4657|4656|5582
1622739360000|2021-06-03 16:56:00|4656|4655|4655|4654|4656|4655|4655|4654|5549
1622739370000|2021-06-03 16:56:10|||||||||200
1622739380000|2021-06-03 16:56:20|||||||||100
1622739390000|2021-06-03 16:56:30|||||||||106
1622739400000|2021-06-03 16:56:40|4656|4655|4656|4655|4656|4655|4656|4655|6604
1622739410000|2021-06-03 16:56:50|4655|4654|4656|4655|4656|4655|4655|4654|200
1622739420000|2021-06-03 16:57:00|4655|4654|4655|4654|4655|4654|4655|4654|4900
1622739430000|2021-06-03 16:57:10|4654|4653|4654|4653|4654|4653|4654|4653|3100
1622739440000|2021-06-03 16:57:20|4653|4652|4654|4653|4654|4653|4653|4652|2793
1622739450000|2021-06-03 16:57:30|4653|4652|4653|4652|4653|4652|4653|4652|1530
1622739460000|2021-06-03 16:57:40|4652|4651|4652|4651|4652|4651|4652|4651|3955
1622739470000|2021-06-03 16:57:50|4651|4650|4652|4651|4652|4651|4651|4650|6123
1622739480000|2021-06-03 16:58:00|||||||||700
1622739490000|2021-06-03 16:58:10|4653|4652|4653|4652|4653|4652|4653|4652|3236
1622739500000|2021-06-03 16:58:20|||||||||400
1622739510000|2021-06-03 16:58:30|4654|4653|4654|4653|4654|4653|4654|4653|4333
1622739520000|2021-06-03 16:58:40|4653|4652|4655|4654|4655|4654|4653|4652|10163
1622739530000|2021-06-03 16:58:50|||||||||200
1622739540000|2021-06-03 16:59:00|4656|4655|4656|4655|4656|4655|4656|4655|10000
1622739550000|2021-06-03 16:59:10|4655|4654|4655|4654|4655|4654|4655|4654|1748
1622739560000|2021-06-03 16:59:20|||||||||500
1622739570000|2021-06-03 16:59:30|||||||||5200
1622739580000|2021-06-03 16:59:40|||||||||2091
1622739590000|2021-06-03 16:59:50|4654|4653|4655|4654|4655|4654|4654|4653|5944
1622739610000|2021-06-03 17:00:10|4654|4653|4654|4653|4654|4653|4654|4653|2756
1622739620000|2021-06-03 17:00:20|4655|4654|4655|4654|4655|4654|4655|4654|1200
1622739630000|2021-06-03 17:00:30|4654|4653|4655|4654|4655|4654|4654|4653|4019
1622739640000|2021-06-03 17:00:40|4656|4655|4656|4655|4656|4655|4655|4655|1279
1622739650000|2021-06-03 17:00:50|4655|4654|4653|4653|4655|4654|4653|4652|2000
1622739660000|2021-06-03 17:01:00|4654|4652|4653|4652|4654|4653|4653|4652|3211
1622739670000|2021-06-03 17:01:10|4654|4653|4654|4653|4654|4653|4654|4653|1200
1622739680000|2021-06-03 17:01:20|4653|4652|4653|4652|4653|4652|4653|4652|1300
1622739690000|2021-06-03 17:01:30|4654|4653|4653|4652|4654|4653|4653|4652|1619
1622739700000|2021-06-03 17:01:40|4652|4651|4652|4651|4652|4651|4652|4651|1200
1622739710000|2021-06-03 17:01:50|||||||||1500
1622739720000|2021-06-03 17:02:00|4653|4652|4653|4652|4653|4652|4652|4652|1513
1622739730000|2021-06-03 17:02:10|4654|4653|4655|4654|4655|4654|4654|4653|800
1622739760000|2021-06-03 17:02:40|||||||||1800
1622739770000|2021-06-03 17:02:50|4656|4655|4656|4655|4656|4655|4656|4655|1016
1622739780000|2021-06-03 17:03:00|4655|4654|4655|4654|4655|4654|4655|4654|1766
1622739790000|2021-06-03 17:03:10|4656|4655|4657|4656|4657|4656|4656|4655|2993
1622739800000|2021-06-03 17:03:20|||||||||4400
1622739810000|2021-06-03 17:03:30|4658|4657|4658|4657|4658|4657|4657|4657|6156
1622739820000|2021-06-03 17:03:40|||||||||2000
1622739830000|2021-06-03 17:03:50|||||||||600
1622739840000|2021-06-03 17:04:00|||||||||900
1622739850000|2021-06-03 17:04:10|||||||||200
1622739860000|2021-06-03 17:04:20|||||||||2385
1622739870000|2021-06-03 17:04:30|||||||||4000
1622739880000|2021-06-03 17:04:40|4657|4656|4657|4656|4657|4657|4657|4656|700
1622739890000|2021-06-03 17:04:50|4658|4657|4657|4656|4658|4657|4657|4656|2581
1622739900000|2021-06-03 17:05:00|||||||||100
1622739910000|2021-06-03 17:05:10|4656|4655|4656|4655|4656|4655|4656|4655|500
1622739920000|2021-06-03 17:05:20|4655|4654|4656|4655|4656|4655|4655|4654|1163
1622739930000|2021-06-03 17:05:30|||||||||470
1622739950000|2021-06-03 17:05:50|||||||||100
1622739960000|2021-06-03 17:06:00|4657|4656|4657|4656|4657|4656|4657|4656|631
1622739970000|2021-06-03 17:06:10|4658|4657|4658|4657|4658|4657|4658|4657|600
1622739980000|2021-06-03 17:06:20|||||||||565
1622739990000|2021-06-03 17:06:30|4657|4656|4657|4656|4657|4657|4657|4656|908
1622740010000|2021-06-03 17:06:50|4656|4655|4656|4655|4656|4655|4656|4655|1100
1622740020000|2021-06-03 17:07:00|4657|4656|4657|4656|4657|4656|4657|4656|700
1622740030000|2021-06-03 17:07:10|||||||||100
1622740040000|2021-06-03 17:07:20|||||||||100
1622740060000|2021-06-03 17:07:40|4656|4655|4656|4655|4656|4655|4656|4655|300
1622740070000|2021-06-03 17:07:50|4655|4654|4656|4655|4656|4655|4655|4654|1021
1622740080000|2021-06-03 17:08:00|||||||||800
1622740090000|2021-06-03 17:08:10|4655|4654|4655|4654|4655|4654|4655|4654|1100
1622740100000|2021-06-03 17:08:20|4656|4655|4656|4655|4656|4655|4656|4655|100
1622740120000|2021-06-03 17:08:40|4655|4654|4655|4654|4655|4654|4655|4654|200
1622740130000|2021-06-03 17:08:50|4656|4655|4656|4655|4656|4655|4656|4655|1800
1622740140000|2021-06-03 17:09:00|4655|4654|4653|4652|4656|4655|4653|4652|10600
1622740150000|2021-06-03 17:09:10|4652|4651|4653|4652|4653|4652|4649|4648|17162
1622740160000|2021-06-03 17:09:20|4652|4651|4653|4652|4653|4652|4652|4651|3318
1622740170000|2021-06-03 17:09:30|4652|4651|4651|4650|4652|4651|4651|4650|1000
1622740180000|2021-06-03 17:09:40|4652|4651|4652|4651|4652|4651|4652|4651|2000
1622740190000|2021-06-03 17:09:50|4653|4652|4653|4652|4653|4652|4653|4652|2600
1622740200000|2021-06-03 17:10:00|4654|4653|4657|4656|4657|4656|4654|4653|6300
1622740210000|2021-06-03 17:10:10|4656|4655|4655|4654|4656|4655|4655|4654|3400
1622740220000|2021-06-03 17:10:20|4654|4653|4655|4654|4655|4654|4654|4653|400
1622740230000|2021-06-03 17:10:30|||||||||200
1622740240000|2021-06-03 17:10:40|4654|4653|4654|4653|4654|4653|4654|4653|10257
1622740250000|2021-06-03 17:10:50|4653|4652|4653|4652|4654|4652|4653|4652|400
1622740260000|2021-06-03 17:11:00|4654|4653|4653|4652|4654|4653|4653|4652|400
1622740270000|2021-06-03 17:11:10|4652|4651|4653|4652|4653|4652|4652|4651|1600
1622740280000|2021-06-03 17:11:20|4652|4651|4652|4651|4653|4652|4652|4651|1600
1622740290000|2021-06-03 17:11:30|4653|4652|4653|4652|4653|4652|4653|4652|100
1622740310000|2021-06-03 17:11:50|||||||||3120
1622740320000|2021-06-03 17:12:00|||||||||1273
1622740330000|2021-06-03 17:12:10|4652|4651|4653|4652|4653|4652|4652|4651|3300
1622740340000|2021-06-03 17:12:20|4654|4653|4655|4654|4655|4654|4654|4653|1909
1622740350000|2021-06-03 17:12:30|||||||||1400
1622740360000|2021-06-03 17:12:40|||||||||100
1622740370000|2021-06-03 17:12:50|4654|4653|4653|4652|4654|4653|4653|4652|3838
1622740380000|2021-06-03 17:13:00|4652|4651|4652|4651|4652|4651|4652|4651|700
1622740390000|2021-06-03 17:13:10|4653|4652|4652|4651|4653|4652|4652|4651|910
1622740400000|2021-06-03 17:13:20|4653|4652|4652|4651|4653|4652|4652|4651|5348
1622740410000|2021-06-03 17:13:30|4651||4651||4651||4651||1200
1622740420000|2021-06-03 17:13:40|4650|4650|4651|4650|4651|4650|4650|4649|3887
1622740430000|2021-06-03 17:13:50|4650|4649|4649|4649|4650|4650|4649|4648|2212
1622740440000|2021-06-03 17:14:00||4648||4648||4648||4648|0
1622740450000|2021-06-03 17:14:10|4648|4647|4648|4647|4648|4647|4648|4647|827
1622740460000|2021-06-03 17:14:20|4647|4646|4647|4646|4647|4646|4647|4646|1933
1622740480000|2021-06-03 17:14:40|4646|4645|4646|4645|4647|4645|4646|4645|2312
1622740490000|2021-06-03 17:14:50|||||||||1415
1622740500000|2021-06-03 17:15:00|4647|4646|4644|4643|4647|4646|4644|4643|8387
1622740510000|2021-06-03 17:15:10|4645|4644|4646|4645|4646|4645|4644|4644|2835
1622740520000|2021-06-03 17:15:20|||||||||1868
1622740540000|2021-06-03 17:15:40|||||||||100
1622740560000|2021-06-03 17:16:00|4645|4644|4645|4644|4645|4644|4645|4644|740
1622740570000|2021-06-03 17:16:10|4646|4645|4646|4645|4646|4645|4646|4645|128
1622740580000|2021-06-03 17:16:20|4647|4646|4647|4646|4647|4646|4647|4646|1700
1622740600000|2021-06-03 17:16:40|4648|4647|4647|4646|4648|4647|4647|4646|2300
1622740640000|2021-06-03 17:17:20|||||||||200
1622740650000|2021-06-03 17:17:30|4648|4647|4648|4647|4648|4647|4647|4647|600
1622740660000|2021-06-03 17:17:40|||||||||200
1622740670000|2021-06-03 17:17:50|4647|4646|4647|4646|4647|4646|4647|4646|480
1622740680000|2021-06-03 17:18:00|4646|4645|4647|4646|4647|4646|4646|4645|1749
1622740690000|2021-06-03 17:18:10|4648|4647|4647|4646|4648|4647|4647|4646|2600
1622740700000|2021-06-03 17:18:20|4648|4647|4648|4647|4648|4647|4648|4647|601
1622740710000|2021-06-03 17:18:30|||||||||400
1622740720000|2021-06-03 17:18:40|||||||||200
1622740730000|2021-06-03 17:18:50|4649|4648|4649|4648|4649|4648|4649|4648|400
1622740740000|2021-06-03 17:19:00|||||||||1200
1622740750000|2021-06-03 17:19:10|4650|4649|4648|4647|4650|4649|4648|4647|2176
1622740760000|2021-06-03 17:19:20|||||||||100
1622740780000|2021-06-03 17:19:40|||||||||900
1622740790000|2021-06-03 17:19:50|||||||||100
1622740820000|2021-06-03 17:20:20|||||||||500
1622740830000|2021-06-03 17:20:30|||||||||400
1622740850000|2021-06-03 17:20:50|4649|4648|4649|4648|4649|4648|4648|4648|1021
1622740860000|2021-06-03 17:21:00|||||||||5300
1622740880000|2021-06-03 17:21:20|||||||||600
1622740900000|2021-06-03 17:21:40|4648|4647|4649|4648|4649|4648|4648|4647|4516
1622740910000|2021-06-03 17:21:50|||||||||500
1622740920000|2021-06-03 17:22:00|||||||||200
1622740940000|2021-06-03 17:22:20|4648|4647|4648|4647|4648|4648|4648|4647|2890
1622740950000|2021-06-03 17:22:30|4649|4648|4649|4648|4649|4648|4648|4648|600
1622740960000|2021-06-03 17:22:40|4650|4649|4650|4649|4650|4649|4649|4648|6086
1622740970000|2021-06-03 17:22:50|||||||||3100
1622740980000|2021-06-03 17:23:00|||||||||100
1622740990000|2021-06-03 17:23:10|4651|4650|4651|4650|4651|4650|4651|4650|1100
1622741000000|2021-06-03 17:23:20|||||||||1421
1622741010000|2021-06-03 17:23:30|4650|4649|4649|4648|4650|4650|4649|4648|4731
1622741020000|2021-06-03 17:23:40|||||||||1800
1622741030000|2021-06-03 17:23:50|4648|4647|4648|4647|4648|4647|4648|4647|5984
1622741040000|2021-06-03 17:24:00|4647|4646|4646|4645|4647|4646|4646|4645|2208
1622741060000|2021-06-03 17:24:20|4647|4646|4647|4646|4647|4646|4646|4646|3350
1622741070000|2021-06-03 17:24:30|4648|4647|4648|4647|4648|4647|4648|4647|3968
1622741080000|2021-06-03 17:24:40|4647|4646|4647|4646|4647|4646|4647|4646|3100
1622741100000|2021-06-03 17:25:00|4646|4645|4647|4646|4647|4646|4646|4645|2899
1622741110000|2021-06-03 17:25:10|||||||||100
1622741130000|2021-06-03 17:25:30|||||||||664
1622741140000|2021-06-03 17:25:40|||||||||1894
1622741160000|2021-06-03 17:26:00|||||||||2700
1622741170000|2021-06-03 17:26:10|||||||||200
1622741180000|2021-06-03 17:26:20|||||||||200
1622741190000|2021-06-03 17:26:30|4648|4647|4648|4647|4648|4647|4648|4647|3419
1622741200000|2021-06-03 17:26:40|||||||||207
1622741210000|2021-06-03 17:26:50|4647|4646|4647|4646|4648|4647|4647|4646|2114
1622741220000|2021-06-03 17:27:00|||||||||300
1622741230000|2021-06-03 17:27:10|4648|4647|4648|4647|4648|4647|4647|4647|400
1622741240000|2021-06-03 17:27:20|||||||||100
1622741250000|2021-06-03 17:27:30|||||||||100
1622741260000|2021-06-03 17:27:40|||||||||390
1622741280000|2021-06-03 17:28:00|||||||||3277
1622741290000|2021-06-03 17:28:10|||||||||300
1622741300000|2021-06-03 17:28:20|||||||||10900
1622741310000|2021-06-03 17:28:30|||||||||300
1622741320000|2021-06-03 17:28:40|||||||||600
1622741330000|2021-06-03 17:28:50|||||||||300
1622741340000|2021-06-03 17:29:00|4649|4648|4650|4649|4650|4649|4649|4648|5526
1622741350000|2021-06-03 17:29:10|4651|4650|4651|4650|4651|4650|4651|4650|431
1622741360000|2021-06-03 17:29:20|||||||||2430
1622741370000|2021-06-03 17:29:30|||||||||2310
1622741380000|2021-06-03 17:29:40|4650|4649|4649|4648|4650|4650|4649|4648|6625
1622741390000|2021-06-03 17:29:50|||||||||5215
1622741400000|2021-06-03 17:30:00|4648|4647|4647|4646|4649|4648|4647|4646|2936
1622741430000|2021-06-03 17:30:30|4646|4645|4646|4645|4646|4645|4646|4645|4077
1622741440000|2021-06-03 17:30:40|||||||||300
1622741450000|2021-06-03 17:30:50|||||||||1813
1622741460000|2021-06-03 17:31:00|||||||||200
1622741470000|2021-06-03 17:31:10|4647|4646|4646|4645|4647|4646|4646|4645|3898
1622741480000|2021-06-03 17:31:20|||||||||1500
1622741490000|2021-06-03 17:31:30|||||||||500
1622741500000|2021-06-03 17:31:40|4647|4646|4647|4646|4647|4646|4647|4646|100
1622741510000|2021-06-03 17:31:50|4648|4647|4648|4647|4648|4647|4647|4647|1325
1622741520000|2021-06-03 17:32:00|||||||||1988
1622741540000|2021-06-03 17:32:20|4649|4648|4649|4648|4649|4648|4649|4648|1230
1622741550000|2021-06-03 17:32:30|4650|4649|4649|4648|4650|4649|4649|4648|4119
1622741560000|2021-06-03 17:32:40|4650|4649|4650|4649|4650|4649|4650|4649|5335
1622741570000|2021-06-03 17:32:50|4651|4650|4651|4650|4651|4650|4650|4650|7800
1622741580000|2021-06-03 17:33:00|4652|4651|4653|4652|4653|4652|4652|4651|12803
1622741590000|2021-06-03 17:33:10|4654|4653|4654|4653|4654|4653|4654|4653|3900
1622741600000|2021-06-03 17:33:20|||||||||2714
1622741610000|2021-06-03 17:33:30|||||||||231
1622741620000|2021-06-03 17:33:40|4655|4654|4654|4653|4655|4654|4654|4653|2831
1622741630000|2021-06-03 17:33:50|||||||||2629
1622741650000|2021-06-03 17:34:10|4653|4652|4653|4652|4654|4653|4653|4652|14507
1622741660000|2021-06-03 17:34:20|4652|4651|4653|4652|4653|4652|4652|4651|3812
1622741670000|2021-06-03 17:34:30|||||||||900
1622741680000|2021-06-03 17:34:40|4654|4653|4653|4652|4654|4653|4653|4652|1389
1622741690000|2021-06-03 17:34:50|4654|4653|4654|4653|4654|4653|4653|4653|2500
1622741710000|2021-06-03 17:35:10|4655|4654|4655|4654|4655|4654|4655|4654|2700
1622741720000|2021-06-03 17:35:20|4654|4653|4655|4654|4655|4654|4654|4653|4357
1622741730000|2021-06-03 17:35:30|||||||||208
1622741740000|2021-06-03 17:35:40|||||||||500
1622741750000|2021-06-03 17:35:50|||||||||200
1622741760000|2021-06-03 17:36:00|4656|4655|4656|4655|4656|4655|4656|4655|1500
1622741770000|2021-06-03 17:36:10|4655|4654|4654|4653|4655|4654|4654|4653|2800
1622741780000|2021-06-03 17:36:20|4653|4652|4653|4652|4653|4652|4653|4652|2200
1622741790000|2021-06-03 17:36:30|||||||||300
1622741800000|2021-06-03 17:36:40|4652|4651|4652|4651|4653|4652|4652|4651|1800
1622741810000|2021-06-03 17:36:50|||||||||2913
1622741820000|2021-06-03 17:37:00|4653|4652|4653|4652|4653|4652|4653|4652|420
1622741840000|2021-06-03 17:37:20|4654|4653|4653|4652|4654|4653|4653|4652|1586
1622741850000|2021-06-03 17:37:30|4652|4651|4652|4651|4652|4651|4652|4651|1139
1622741860000|2021-06-03 17:37:40|||||||||2319
1622741870000|2021-06-03 17:37:50||4652||4651||4652||4651|2705
1622741880000|2021-06-03 17:38:00|4653|4652|4653|4652|4653|4652|4653|4651|999
1622741890000|2021-06-03 17:38:10|||||||||100
1622741920000|2021-06-03 17:38:40|4654|4653|4654|4653|4654|4653|4654|4653|2494
1622741930000|2021-06-03 17:38:50|4653|4652|4653|4652|4653|4652|4653|4652|2196
1622741940000|2021-06-03 17:39:00|4654|4653|4654|4653|4654|4653|4654|4653|800
1622741950000|2021-06-03 17:39:10|||||||||900
1622741960000|2021-06-03 17:39:20|4655|4654|4655|4654|4655|4654|4654|4654|900
1622741970000|2021-06-03 17:39:30|4654|4653|4654|4653|4654|4653|4654|4653|800
1622741980000|2021-06-03 17:39:40|4655|4654|4655|4654|4655|4654|4655|4654|100
1622741990000|2021-06-03 17:39:50|4654|4653|4655|4654|4655|4654|4654|4653|3100
1622742000000|2021-06-03 17:40:00|4654|4653|4654|4653|4654|4653|4654|4653|1999
1622742010000|2021-06-03 17:40:10|4653|4652|4652|4651|4653|4652|4652|4651|2953
1622742020000|2021-06-03 17:40:20|||||||||200
1622742030000|2021-06-03 17:40:30|4651|4650|4650|4649|4651|4650|4650|4649|100
1622742040000|2021-06-03 17:40:40|4651|4650|4651|4650|4651|4650|4650|4650|216
1622742050000|2021-06-03 17:40:50|||||||||528
1622742060000|2021-06-03 17:41:00|4652|4651|4652|4651|4652|4651|4652|4651|1306
1622742080000|2021-06-03 17:41:20|||||||||200
1622742090000|2021-06-03 17:41:30|4653|4652|4653|4652|4653|4652|4653|4652|1747
1622742100000|2021-06-03 17:41:40|4652|4651|4652|4651|4652|4651|4652|4651|749
1622742110000|2021-06-03 17:41:50|4653|4652|4653|4652|4653|4652|4653|4652|200
1622742120000|2021-06-03 17:42:00|4652|4651|4653|4652|4653|4652|4652|4651|1201
1622742130000|2021-06-03 17:42:10|||||||||800
1622742150000|2021-06-03 17:42:30|||||||||210
1622742170000|2021-06-03 17:42:50|4652|4651|4652|4651|4652|4651|4652|4651|1828
1622742180000|2021-06-03 17:43:00|4651|4650|4652|4651|4652|4651|4651|4650|834
1622742200000|2021-06-03 17:43:20|||||||||824
1622742210000|2021-06-03 17:43:30|4651|4650|4651|4650|4651|4650|4651|4650|604
1622742220000|2021-06-03 17:43:40|4650|4649|4649|4648|4650|4649|4649|4648|4761
1622742230000|2021-06-03 17:43:50|4648|4647|4647|4646|4648|4647|4647|4646|1986
1622742240000|2021-06-03 17:44:00|4646|4645|4644|4643|4646|4645|4644|4643|9905
1622742250000|2021-06-03 17:44:10|4643|4642|4643|4642|4644|4643|4643|4642|2857
1622742260000|2021-06-03 17:44:20|4644|4643|4643|4642|4644|4643|4643|4642|600
1622742270000|2021-06-03 17:44:30|4642|4641|4643|4642|4643|4642|4642|4641|3143
1622742280000|2021-06-03 17:44:40|4644|4643|4644|4643|4644|4643|4643|4642|431
1622742290000|2021-06-03 17:44:50|4645|4644|4645|4644|4646|4645|4644|4644|2353
1622742300000|2021-06-03 17:45:00|4646|4645|4646|4645|4646|4645|4646|4644|1800
1622742310000|2021-06-03 17:45:10|4645|4644|4645|4644|4645|4644|4645|4644|800
1622742320000|2021-06-03 17:45:20|4644|4643|4645|4644|4646|4645|4644|4643|3003
1622742330000|2021-06-03 17:45:30|4646|4645|4647|4646|4647|4646|4646|4645|550
1622742340000|2021-06-03 17:45:40|4648|4647|4649|4648|4649|4648|4648|4647|3100
1622742350000|2021-06-03 17:45:50|4648|4647|4648|4647|4648|4647|4648|4647|4319
1622742360000|2021-06-03 17:46:00|4647|4646|4649|4648|4649|4648|4647|4646|1616
1622742370000|2021-06-03 17:46:10|||||||||100
1622742380000|2021-06-03 17:46:20|4650|4649|4650|4649|4650|4649|4650|4649|700
1622742390000|2021-06-03 17:46:30|4651|4650|4651|4650|4651|4650|4651|4650|6119
1622742400000|2021-06-03 17:46:40|||||||||2400
1622742410000|2021-06-03 17:46:50|4650|4649|4650|4649|4650|4649|4649|4648|1338
1622742420000|2021-06-03 17:47:00|4649|4648|4649|4648|4649|4648|4649|4648|100
1622742430000|2021-06-03 17:47:10|4650|4649|4649|4648|4650|4649|4649|4648|200
1622742440000|2021-06-03 17:47:20|||||||||2701
1622742450000|2021-06-03 17:47:30|4648|4647|4648|4647|4648|4647|4648|4647|600
1622742460000|2021-06-03 17:47:40|4647|4646|4647|4646|4647|4646|4646|4645|1900
1622742470000|2021-06-03 17:47:50|4648|4647|4649|4648|4649|4648|4648|4647|3075
1622742480000|2021-06-03 17:48:00|4648|4647|4649|4648|4649|4648|4648|4647|900
1622742490000|2021-06-03 17:48:10|4648|4647|4648|4647|4648|4647|4648|4647|743
1622742510000|2021-06-03 17:48:30|4649|4648|4647|4646|4649|4648|4647|4646|100
1622742520000|2021-06-03 17:48:40|4646|4645|4646|4645|4647|4646|4646|4645|1135
1622742530000|2021-06-03 17:48:50|||||||||2465
1622742540000|2021-06-03 17:49:00|4645|4644|4646|4645|4646|4645|4645|4644|1542
1622742550000|2021-06-03 17:49:10|4645|4644|4646|4645|4646|4645|4645|4644|300
1622742560000|2021-06-03 17:49:20|4645|4644|4645|4644|4645|4644|4644|4643|1728
1622742570000|2021-06-03 17:49:30|4644|4643|4644|4643|4644|4643|4644|4643|1718
1622742580000|2021-06-03 17:49:40|4645|4644|4645|4644|4645|4644|4644|4644|100
1622742590000|2021-06-03 17:49:50|||||||||502
1622742600000|2021-06-03 17:50:00|4644|4643|4645|4644|4645|4644|4644|4643|3000
1622742610000|2021-06-03 17:50:10|4646|4645|4646|4645|4646|4645|4646|4645|4315
1622742620000|2021-06-03 17:50:20|4645|4644|4645|4644|4645|4645|4645|4644|1600
1622742640000|2021-06-03 17:50:40|4644|4643|4644|4643|4644|4644|4644|4643|600
1622742650000|2021-06-03 17:50:50|||||||||432
1622742670000|2021-06-03 17:51:10|4643|4642|4643|4642|4643|4643|4643|4642|5266
1622742680000|2021-06-03 17:51:20|4644|4643|4645|4644|4645|4644|4644|4643|700
1622742690000|2021-06-03 17:51:30|4644|4643|4644|4643|4644|4643|4644|4643|500
1622742700000|2021-06-03 17:51:40|4645|4644|4645|4644|4645|4644|4645|4644|200
1622742710000|2021-06-03 17:51:50|4646|4645|4646|4645|4646|4645|4646|4645|1300
1622742720000|2021-06-03 17:52:00|4645|4644|4646|4645|4646|4645|4645|4644|1971
1622742730000|2021-06-03 17:52:10|4647|4646|4647|4646|4647|4646|4647|4646|2800
1622742740000|2021-06-03 17:52:20|4648|4647|4647|4646|4648|4647|4647|4646|1300
1622742750000|2021-06-03 17:52:30|4648|4647|4647|4646|4648|4647|4647|4646|865
1622742760000|2021-06-03 17:52:40|||||||||100
1622742780000|2021-06-03 17:53:00|||||||||300
1622742790000|2021-06-03 17:53:10|4648|4647|4648|4647|4648|4647|4648|4647|1154
1622742800000|2021-06-03 17:53:20|4649|4648|4648|4647|4649|4648|4648|4647|7035
1622742810000|2021-06-03 17:53:30|4647|4646|4647|4646|4647|4646|4647|4646|1600
1622742830000|2021-06-03 17:53:50|4648|4647|4648|4647|4648|4647|4648|4647|715
1622742840000|2021-06-03 17:54:00|4647|4646|4647|4646|4647|4646|4647|4646|1300
1622742850000|2021-06-03 17:54:10|||||||||428
1622742860000|2021-06-03 17:54:20|4646|4645|4644|4643|4646|4645|4644|4643|4194
1622742870000|2021-06-03 17:54:30|4645|4644|4645|4644|4645|4644|4645|4644|200
1622742880000|2021-06-03 17:54:40|4644|4643|4646|4645|4646|4645|4644|4643|2500
1622742890000|2021-06-03 17:54:50|4647|4646|4647|4646|4647|4646|4647|4646|0
1622742900000|2021-06-03 17:55:00|4646|4645|4647|4646|4647|4646|4646|4645|600
1622742910000|2021-06-03 17:55:10|4646|4645|4646|4645|4646|4645|4646|4645|3329
1622742920000|2021-06-03 17:55:20|||||||||100
1622742930000|2021-06-03 17:55:30|4647|4646|4647|4646|4647|4646|4647|4646|700
1622742940000|2021-06-03 17:55:40|4646|4645|4647|4646|4648|4647|4646|4645|5282
1622742950000|2021-06-03 17:55:50|4648|4647|4647|4646|4648|4647|4647|4646|1350
1622742960000|2021-06-03 17:56:00|4648|4647|4649|4648|4649|4648|4648|4647|1800
1622742970000|2021-06-03 17:56:10|4648|4647|4649|4648|4649|4648|4648|4647|1105
1622742980000|2021-06-03 17:56:20|||||||||1600
1622742990000|2021-06-03 17:56:30|||||||||300
1622743000000|2021-06-03 17:56:40|4648|4647|4648|4647|4648|4647|4648|4647|3470
1622743010000|2021-06-03 17:56:50|4649|4648|4649|4648|4649|4648|4649|4648|400
1622743020000|2021-06-03 17:57:00|||||||||1111
1622743030000|2021-06-03 17:57:10|4650|4649|4650|4649|4650|4649|4650|4649|0
1622743040000|2021-06-03 17:57:20|||||||||979
1622743050000|2021-06-03 17:57:30|||||||||2600
1622743060000|2021-06-03 17:57:40|4651|4650|4651|4650|4651|4650|4651|4650|483
1622743070000|2021-06-03 17:57:50|4650|4649|4651|4650|4652|4651|4650|4649|2089
1622743080000|2021-06-03 17:58:00|4652|4651|4651|4651|4652|4651|4651|4650|400
1622743090000|2021-06-03 17:58:10|4652|4650|4651|4650|4652|4650|4651|4650|0
1622743100000|2021-06-03 17:58:20|4650|4649|4649|4648|4650|4649|4649|4648|1485
1622743110000|2021-06-03 17:58:30|4650|4649|4650|4649|4650|4649|4650|4649|300
1622743130000|2021-06-03 17:58:50|4651|4650|4651|4650|4651|4650|4650|4650|1200
1622743140000|2021-06-03 17:59:00|4652|4651|4652|4651|4652|4651|4652|4651|1400
1622743150000|2021-06-03 17:59:10|4651|4650|4651|4650|4651|4650|4651|4650|1200
1622743160000|2021-06-03 17:59:20|4650|4649|4651|4650|4651|4650|4650|4649|600
1622743170000|2021-06-03 17:59:30|4650|4649|4650|4649|4650|4649|4650|4649|300
1622743190000|2021-06-03 17:59:50|4651|4650|4651|4650|4651|4650|4650|4650|400
1622743200000|2021-06-03 18:00:00|4652|4651|4652|4651|4652|4651|4651|4650|2918
1622743210000|2021-06-03 18:00:10|4651|4650|4651|4650|4651|4651|4651|4650|1353
1622743230000|2021-06-03 18:00:30|4650|4649|4650|4649|4650|4649|4650|4649|600
1622743250000|2021-06-03 18:00:50|4649|4648|4649|4648|4649|4648|4649|4648|1000
1622743260000|2021-06-03 18:01:00|4648|4647|4647|4646|4648|4647|4647|4646|10706
1622743270000|2021-06-03 18:01:10|4646|4645|4646|4645|4646|4646|4646|4645|900
1622743280000|2021-06-03 18:01:20|4647|4646|4646|4645|4647|4646|4646|4645|1158
1622743290000|2021-06-03 18:01:30|4647|4646|4646|4645|4647|4646|4646|4645|525
1622743300000|2021-06-03 18:01:40|||||||||100
1622743310000|2021-06-03 18:01:50|||||||||200
1622743320000|2021-06-03 18:02:00|4647|4646|4647|4646|4647|4646|4647|4646|661
1622743330000|2021-06-03 18:02:10|||||||||1515
1622743340000|2021-06-03 18:02:20|4648|4647|4648|4647|4648|4647|4648|4647|758
1622743350000|2021-06-03 18:02:30|||||||||200
1622743360000|2021-06-03 18:02:40|4647||4648||4648||4647||2200
1622743370000|2021-06-03 18:02:50|||||||||3019
1622743380000|2021-06-03 18:03:00|||||||||329
1622743400000|2021-06-03 18:03:20|||||||||100
1622743410000|2021-06-03 18:03:30|4647|4646|4647|4646|4647|4646|4647|4646|2647
1622743420000|2021-06-03 18:03:40|||||||||400
1622743430000|2021-06-03 18:03:50|4648|4647|4648|4647|4648|4647|4647|4647|600
1622743440000|2021-06-03 18:04:00|4649|4648|4649|4648|4649|4648|4648|4647|1503
1622743450000|2021-06-03 18:04:10|4648|4647|4649|4648|4649|4648|4648|4647|0
1622743460000|2021-06-03 18:04:20|4648|4647|4649|4648|4649|4648|4648|4647|983
1622743470000|2021-06-03 18:04:30|4648|4647|4647|4646|4648|4647|4647|4646|200
1622743480000|2021-06-03 18:04:40|4648|4647|4647|4646|4648|4647|4647|4646|105
1622743490000|2021-06-03 18:04:50|||||||||200
1622743500000|2021-06-03 18:05:00|4648|4647|4649|4648|4649|4648|4648|4646|7626
1622743510000|2021-06-03 18:05:10|||||||||700
1622743520000|2021-06-03 18:05:20|4650|4649|4649|4648|4650|4649|4649|4648|2210
1622743530000|2021-06-03 18:05:30|4648|4647|4648|4647|4648|4647|4648|4647|800
1622743540000|2021-06-03 18:05:40|4649|4648|4649|4649|4650|4649|4649|4648|1166
1622743550000|2021-06-03 18:05:50|4650|4648|4649|4648|4650|4648|4649|4648|4610
1622743560000|2021-06-03 18:06:00|4648|4647|4648|4647|4648|4647|4648|4647|0
1622743570000|2021-06-03 18:06:10|||||||||100
1622743580000|2021-06-03 18:06:20|||||||||599
1622743590000|2021-06-03 18:06:30|||||||||100
1622743600000|2021-06-03 18:06:40|4647|4646|4648|4647|4648|4647|4647|4646|2600
1622743610000|2021-06-03 18:06:50|4647|4646|4647|4646|4647|4647|4647|4646|1215
1622743620000|2021-06-03 18:07:00|4648|4647|4647|4646|4648|4647|4647|4646|700
1622743630000|2021-06-03 18:07:10|4646|4645|4645|4644|4646|4645|4645|4644|2978
1622743640000|2021-06-03 18:07:20|4644|4643|4644|4643|4644|4643|4644|4643|1200
1622743650000|2021-06-03 18:07:30|4643|4642|4643|4642|4643|4643|4643|4642|2700
1622743660000|2021-06-03 18:07:40|4644|4643|4644|4643|4644|4643|4644|4643|200
1622743670000|2021-06-03 18:07:50|4643|4642|4643|4642|4643|4643|4643|4642|400
1622743680000|2021-06-03 18:08:00|4644|4643|4643|4642|4644|4643|4643|4642|435
1622743700000|2021-06-03 18:08:20|4644|4643|4644|4643|4644|4643|4644|4643|1860
1622743710000|2021-06-03 18:08:30|4643|4642|4643|4642|4643|4642|4643|4642|800
1622743730000|2021-06-03 18:08:50|||||||||100
1622743740000|2021-06-03 18:09:00|||||||||1440
1622743750000|2021-06-03 18:09:10|||||||||100
1622743770000|2021-06-03 18:09:30|4642|4641|4643|4642|4643|4642|4642|4641|4199
1622743780000|2021-06-03 18:09:40|4644|4643|4644|4643|4644|4643|4644|4643|4763
1622743790000|2021-06-03 18:09:50|4643|4642|4645|4644|4645|4644|4643|4642|1500
1622743800000|2021-06-03 18:10:00|4646|4645|4646|4645|4646|4645|4645|4645|1497
1622743810000|2021-06-03 18:10:10|4645|4644|4645|4644|4646|4645|4645|4644|600
1622743820000|2021-06-03 18:10:20|4644|4643|4644|4643|4644|4643|4644|4643|1600
1622743830000|2021-06-03 18:10:30|4645|4644|4644|4643|4645|4644|4644|4643|1099
1622743840000|2021-06-03 18:10:40|||||||||620
1622743850000|2021-06-03 18:10:50|||||||||311
1622743860000|2021-06-03 18:11:00|||||||||400
1622743870000|2021-06-03 18:11:10|4643|4642|4643|4642|4643|4642|4643|4642|200
1622743880000|2021-06-03 18:11:20|||||||||100
1622743900000|2021-06-03 18:11:40|4642|4641|4642|4641|4642|4642|4641|4640|8722
1622743910000|2021-06-03 18:11:50|||||||||2100
1622743920000|2021-06-03 18:12:00|||||||||200
1622743950000|2021-06-03 18:12:30|4641|4640|4641|4640|4641|4640|4641|4640|700
1622743970000|2021-06-03 18:12:50|4642|4641|4642|4641|4642|4641|4642|4641|965
1622743990000|2021-06-03 18:13:10|||||||||1456
1622744000000|2021-06-03 18:13:20|4641|4640|4641|4640|4641|4640|4641|4640|2675
1622744010000|2021-06-03 18:13:30|4642|4641|4642|4641|4642|4641|4642|4641|300
1622744020000|2021-06-03 18:13:40|||||||||200
1622744030000|2021-06-03 18:13:50|||||||||175
1622744040000|2021-06-03 18:14:00|||||||||1172
1622744050000|2021-06-03 18:14:10|4641|4640|4642|4641|4642|4641|4641|4640|2148
1622744060000|2021-06-03 18:14:20|||||||||300
1622744070000|2021-06-03 18:14:30|4641|4640|4641|4640|4642|4640|4641|4640|900
1622744080000|2021-06-03 18:14:40|||||||||400
1622744090000|2021-06-03 18:14:50|4640|4639|4641|4640|4641|4640|4640|4639|11230
1622744100000|2021-06-03 18:15:00|||||||||300
1622744110000|2021-06-03 18:15:10|4640|4639|4641|4640|4641|4640|4640|4639|3298
1622744120000|2021-06-03 18:15:20|4640|4639|4640|4639|4640|4639|4640|4639|4105
1622744130000|2021-06-03 18:15:30|4639|4638|4639|4638|4639|4638|4639|4638|2307
1622744140000|2021-06-03 18:15:40|4638|4637|4637|4636|4639|4638|4637|4636|14723
1622744150000|2021-06-03 18:15:50|4638|4637|4636|4635|4638|4637|4636|4635|2472
1622744160000|2021-06-03 18:16:00|4635|4634|4634|4633|4635|4634|4634|4633|6258
1622744170000|2021-06-03 18:16:10|4633|4632|4633|4632|4633|4632|4633|4632|815
1622744180000|2021-06-03 18:16:20|4634|4633|4634|4633|4634|4633|4633|4633|2997
1622744190000|2021-06-03 18:16:30|4635|4634|4635|4634|4635|4634|4635|4634|1500
1622744200000|2021-06-03 18:16:40|4634|4633|4635|4634|4635|4634|4634|4633|2100
1622744210000|2021-06-03 18:16:50|||||||||1000
1622744220000|2021-06-03 18:17:00|4636|4635|4636|4635|4636|4635|4636|4635|1692
1622744240000|2021-06-03 18:17:20|4635|4634|4635|4634|4636|4635|4635|4634|1497
1622744250000|2021-06-03 18:17:30|||||||||562
1622744260000|2021-06-03 18:17:40|||||||||150
1622744270000|2021-06-03 18:17:50|||||||||330
1622744280000|2021-06-03 18:18:00|||||||||200
1622744290000|2021-06-03 18:18:10|||||||||2305
1622744300000|2021-06-03 18:18:20|4634|4633|4634|4633|4634|4633|4633|4632|5527
1622744320000|2021-06-03 18:18:40|||||||||726
1622744330000|2021-06-03 18:18:50|||||||||500
1622744340000|2021-06-03 18:19:00|4635|4634|4636|4635|4636|4635|4635|4634|1902
1622744350000|2021-06-03 18:19:10|4635|4634|4635|4634|4635|4634|4635|4634|2200
1622744360000|2021-06-03 18:19:20|4636|4635|4635|4634|4636|4635|4635|4634|650
1622744370000|2021-06-03 18:19:30|||||||||300
1622744380000|2021-06-03 18:19:40|||||||||200
1622744390000|2021-06-03 18:19:50|4634|4633|4634|4633|4634|4634|4634|4633|4943
1622744400000|2021-06-03 18:20:00|||||||||400
1622744410000|2021-06-03 18:20:10|||||||||200
1622744420000|2021-06-03 18:20:20|4633|4632|4633|4632|4633|4632|4633|4632|6346
1622744430000|2021-06-03 18:20:30|4634|4633|4633|4632|4634|4633|4633|4632|6296
1622744440000|2021-06-03 18:20:40|4632|4631|4632|4631|4632|4631|4632|4631|10705
1622744450000|2021-06-03 18:20:50|4631|4630|4630|4629|4631|4630|4630|4629|43404
1622744460000|2021-06-03 18:21:00|4631|4630|4632|4631|4632|4631|4630|4629|2229
1622744470000|2021-06-03 18:21:10|4631|4630|4631|4630|4631|4631|4631|4630|500
1622744480000|2021-06-03 18:21:20|4630|4629|4630|4629|4630|4629|4630|4629|2135
1622744490000|2021-06-03 18:21:30|||||||||3455
1622744500000|2021-06-03 18:21:40|4629|4628|4630|4629|4630|4629|4629|4628|7544
1622744510000|2021-06-03 18:21:50|||||||||300
1622744520000|2021-06-03 18:22:00|4631|4630|4630|4629|4631|4630|4630|4629|2061
1622744530000|2021-06-03 18:22:10|4631|4630|4630|4629|4631|4630|4630|4629|1425
1622744540000|2021-06-03 18:22:20|||||||||1600
1622744550000|2021-06-03 18:22:30|||||||||400
1622744560000|2021-06-03 18:22:40|||||||||3100
1622744570000|2021-06-03 18:22:50|||||||||406
1622744580000|2021-06-03 18:23:00|||||||||100
1622744590000|2021-06-03 18:23:10|||||||||1200
1622744600000|2021-06-03 18:23:20|4629|4628|4629|4628|4629|4628|4629|4628|2891
1622744610000|2021-06-03 18:23:30|4628|4627|4628|4627|4628|4627|4628|4627|7668
1622744620000|2021-06-03 18:23:40|4627|4626|4627|4626|4627|4626|4627|4626|4317
1622744630000|2021-06-03 18:23:50|4626|4625|4626|4625|4626|4626|4626|4625|2810
1622744640000|2021-06-03 18:24:00|4625|4624|4625|4624|4625|4624|4625|4624|15368
1622744650000|2021-06-03 18:24:10|4626|4625|4624|4623|4626|4625|4624|4623|5665
1622744660000|2021-06-03 18:24:20|||||||||3300
1622744670000|2021-06-03 18:24:30|||||||||4200
1622744680000|2021-06-03 18:24:40|||||||||1000
1622744690000|2021-06-03 18:24:50|4623|4622|4623|4622|4623|4623|4623|4622|2634
1622744700000|2021-06-03 18:25:00|4622|4621|4622|4621|4622|4622|4622|4621|2456
1622744710000|2021-06-03 18:25:10|4623|4622|4623|4622|4623|4622|4622|4621|3692
1622744720000|2021-06-03 18:25:20|4624|4623|4624|4623|4624|4623|4623|4623|1456
1622744730000|2021-06-03 18:25:30|4623|4622|4624|4623|4624|4623|4623|4622|1450
1622744740000|2021-06-03 18:25:40|4623|4622|4623|4622|4624|4623|4623|4622|1700
1622744750000|2021-06-03 18:25:50|4624|4623|4623|4622|4624|4623|4623|4622|739
1622744760000|2021-06-03 18:26:00|4624|4623|4624|4623|4624|4623|4624|4623|400
1622744770000|2021-06-03 18:26:10|4625|4624|4625|4624|4625|4624|4625|4624|1466
1622744780000|2021-06-03 18:26:20|4626|4625|4626|4625|4626|4625|4625|4625|100
1622744790000|2021-06-03 18:26:30|4625|4624|4626|4625|4626|4625|4625|4624|8688
1622744800000|2021-06-03 18:26:40|||||||||800
1622744810000|2021-06-03 18:26:50|||||||||916
1622744820000|2021-06-03 18:27:00|4625|4624|4624|4623|4625|4624|4624|4623|3256
1622744830000|2021-06-03 18:27:10|4625|4624|4625|4624|4625|4624|4625|4624|6634
1622744840000|2021-06-03 18:27:20|4626|4625|4626|4625|4626|4625|4625|4625|3608
1622744850000|2021-06-03 18:27:30|||||||||600
1622744860000|2021-06-03 18:27:40|||||||||641
1622744870000|2021-06-03 18:27:50|4627|4626|4627|4626|4627|4626|4627|4626|2200
1622744880000|2021-06-03 18:28:00|4626|4627|4628|4627|4629|4628|4626|4627|5566
1622744890000|2021-06-03 18:28:10|4627|4626|4627|4626|4627|4627|4627|4626|3100
1622744900000|2021-06-03 18:28:20|||||||||1800
1622744910000|2021-06-03 18:28:30|4626|4625|4627|4626|4627|4626|4626|4625|5251
1622744920000|2021-06-03 18:28:40|||||||||100
1622744930000|2021-06-03 18:28:50|4628|4627|4627|4626|4628|4627|4627|4626|1250
1622744940000|2021-06-03 18:29:00|4626|4625|4626|4625|4626|4625|4626|4625|4243
1622744950000|2021-06-03 18:29:10|4627|4626|4627|4626|4627|4626|4627|4626|300
1622744960000|2021-06-03 18:29:20|||||||||400
1622744970000|2021-06-03 18:29:30|||||||||100
1622744980000|2021-06-03 18:29:40|4626|4625|4626|4625|4626|4626|4626|4625|2099
1622744990000|2021-06-03 18:29:50|||||||||200
1622745000000|2021-06-03 18:30:00|4627|4626|4627|4626|4627|4626|4627|4626|3750
1622745010000|2021-06-03 18:30:10|||||||||2490
1622745020000|2021-06-03 18:30:20|4628|4627|4629|4628|4629|4628|4627|4627|1200
1622745030000|2021-06-03 18:30:30|||||||||1700
1622745040000|2021-06-03 18:30:40|||||||||1510
1622745050000|2021-06-03 18:30:50|4628|4627|4627|4626|4628|4627|4627|4626|5709
1622745060000|2021-06-03 18:31:00|4628|4627|4628|4627|4628|4627|4628|4627|1022
1622745070000|2021-06-03 18:31:10|4627|4626|4627|4626|4627|4626|4627|4626|1440
1622745080000|2021-06-03 18:31:20|4628|4627|4627|4626|4628|4627|4627|4626|1950
1622745100000|2021-06-03 18:31:40|||||||||200
1622745110000|2021-06-03 18:31:50|4628|4627|4628|4627|4628|4627|4627|4627|3131
1622745120000|2021-06-03 18:32:00|4627|4626|4627|4626|4627|4626|4626|4625|2088
1622745130000|2021-06-03 18:32:10|4626|4625|4628|4627|4628|4627|4626|4625|7529
1622745140000|2021-06-03 18:32:20|4627|4626|4627|4626|4627|4626|4627|4626|1903
1622745150000|2021-06-03 18:32:30|4628|4627|4628|4627|4628|4627|4627|4626|3223
1622745160000|2021-06-03 18:32:40|4627|4626|4628|4627|4628|4627|4627|4626|2490
1622745170000|2021-06-03 18:32:50|4627|4626|4629|4628|4629|4628|4627|4626|20386
1622745180000|2021-06-03 18:33:00|4628|4627|4628|4627|4628|4628|4628|4627|736
1622745190000|2021-06-03 18:33:10|||||||||309
1622745200000|2021-06-03 18:33:20|||||||||200
1622745220000|2021-06-03 18:33:40|4627|4626|4628|4627|4628|4627|4627|4626|2181
1622745230000|2021-06-03 18:33:50|||||||||200
1622745240000|2021-06-03 18:34:00|||||||||518
1622745250000|2021-06-03 18:34:10|||||||||100
1622745260000|2021-06-03 18:34:20|4629|4628|4629|4628|4629|4628|4629|4628|1028
1622745270000|2021-06-03 18:34:30|4630|4629|4630|4629|4630|4629|4630|4629|5433
1622745280000|2021-06-03 18:34:40|4629|4630|4631|4630|4631|4630|4629|4630|2877
1622745300000|2021-06-03 18:35:00|4632|4631|4632|4631|4632|4631|4631|4631|5133
1622745310000|2021-06-03 18:35:10|4631|4630|4630|4629|4631|4630|4630|4629|3861
1622745320000|2021-06-03 18:35:20|||||||||6100
1622745330000|2021-06-03 18:35:30|4629|4628|4629|4628|4629|4629|4628|4627|4470
1622745340000|2021-06-03 18:35:40|4628|4627|4629|4628|4629|4628|4628|4627|1100
1622745350000|2021-06-03 18:35:50|4630|4629|4629|4628|4630|4629|4629|4628|2900
1622745360000|2021-06-03 18:36:00|4630|4629|4630|4629|4630|4629|4630|4629|1000
1622745370000|2021-06-03 18:36:10|4631|4630|4631|4630|4631|4630|4631|4630|1940
1622745380000|2021-06-03 18:36:20|4632|4631|4632|4631|4633|4632|4632|4631|1600
1622745400000|2021-06-03 18:36:40|||||||||1500
1622745410000|2021-06-03 18:36:50|||||||||400
1622745420000|2021-06-03 18:37:00|4633|4632|4633|4632|4633|4632|4633|4632|100
1622745430000|2021-06-03 18:37:10|4632|4631|4632|4631|4632|4631|4632|4631|909
1622745450000|2021-06-03 18:37:30|4631|4630|4632|4631|4632|4631|4631|4630|1602
1622745470000|2021-06-03 18:37:50|||||||||600
1622745480000|2021-06-03 18:38:00|4633|4632|4633|4632|4633|4632|4633|4632|1800
1622745490000|2021-06-03 18:38:10|4634|4633|4633|4632|4634|4633|4633|4632|900
1622745500000|2021-06-03 18:38:20|4634|4633|4633|4632|4634|4633|4633|4632|2663
1622745510000|2021-06-03 18:38:30|4632|4631|4630|4629|4632|4631|4630|4629|6422
1622745520000|2021-06-03 18:38:40|||||||||307
1622745530000|2021-06-03 18:38:50|4629|4628|4627|4626|4629|4628|4627|4626|5477
1622745540000|2021-06-03 18:39:00|4626|4625|4626|4625|4626|4625|4626|4625|5200
1622745550000|2021-06-03 18:39:10|4625|4624|4625|4624|4625|4624|4625|4624|21463
1622745560000|2021-06-03 18:39:20|4626|4625|4622|4621|4626|4625|4622|4621|6923
1622745570000|2021-06-03 18:39:30|4621|4620|4621|4620|4621|4620|4620|4619|31641
1622745580000|2021-06-03 18:39:40|||||||||2400
1622745590000|2021-06-03 18:39:50|4620|4619|4621|4620|4621|4620|4620|4619|6200
1622745600000|2021-06-03 18:40:00|4620|4619|4621|4620|4621|4620|4620|4619|2800
1622745610000|2021-06-03 18:40:10|4622|4621|4622|4621|4622|4621|4621|4621|2733
1622745620000|2021-06-03 18:40:20|4621|4620|4621|4620|4622|4621|4620|4619|4951
1622745630000|2021-06-03 18:40:30|4620|4619|4619|4618|4620|4619|4619|4618|1794
1622745640000|2021-06-03 18:40:40|4620|4619|4619|4618|4620|4619|4619|4618|17800
1622745650000|2021-06-03 18:40:50|4618|4617|4619|4618|4619|4618|4618|4617|2718
1622745660000|2021-06-03 18:41:00|4620|4619|4620|4619|4620|4619|4619|4619|4091
1622745670000|2021-06-03 18:41:10|||||||||2800
1622745680000|2021-06-03 18:41:20|||||||||2500
1622745690000|2021-06-03 18:41:30|4619|4618|4618|4617|4619|4619|4618|4617|2521
1622745700000|2021-06-03 18:41:40|4619|4618|4619|4618|4619|4618|4618|4618|900
1622745710000|2021-06-03 18:41:50|4620|4619|4620|4619|4620|4619|4620|4619|740
1622745720000|2021-06-03 18:42:00|4619|4618|4618|4617|4619|4618|4618|4617|705
1622745730000|2021-06-03 18:42:10|4619|4618|4619|4618|4619|4618|4619|4618|1100
1622745740000|2021-06-03 18:42:20|4620|4619|4619|4618|4620|4619|4619|4618|600
1622745750000|2021-06-03 18:42:30|4620|4619|4619|4618|4620|4619|4619|4618|3080
1622745760000|2021-06-03 18:42:40|4620|4619|4620|4619|4620|4619|4620|4619|2207
1622745770000|2021-06-03 18:42:50|4619|4618|4619|4618|4619|4618|4619|4618|2399
1622745780000|2021-06-03 18:43:00|4620|4619|4620|4619|4620|4619|4619|4618|3448
1622745790000|2021-06-03 18:43:10|4621|4620|4620|4619|4621|4620|4620|4619|1213
1622745800000|2021-06-03 18:43:20|4621|4620|4620|4619|4621|4620|4620|4619|1900
1622745810000|2021-06-03 18:43:30|4621|4620|4621|4620|4621|4620|4620|4619|1800
1622745820000|2021-06-03 18:43:40|||||||||2533
1622745830000|2021-06-03 18:43:50|||||||||1100
1622745840000|2021-06-03 18:44:00|||||||||2448
1622745850000|2021-06-03 18:44:10|4622|4621|4622|4621|4622|4621|4622|4621|2648
1622745860000|2021-06-03 18:44:20|||||||||550
1622745870000|2021-06-03 18:44:30|||||||||100
1622745880000|2021-06-03 18:44:40|||||||||500
1622745890000|2021-06-03 18:44:50|4623|4622|4624|4623|4624|4623|4623|4622|7373
1622745900000|2021-06-03 18:45:00|||||||||1100
1622745910000|2021-06-03 18:45:10|||||||||3700
1622745920000|2021-06-03 18:45:20|||||||||264
1622745930000|2021-06-03 18:45:30|4625|4624|4625|4624|4625|4624|4625|4624|1244
1622745940000|2021-06-03 18:45:40|||||||||200
1622745950000|2021-06-03 18:45:50|4626|4625|4626|4625|4626|4625|4625|4625|600
1622745960000|2021-06-03 18:46:00|4625|4624|4625|4624|4625|4624|4625|4624|1000
1622745980000|2021-06-03 18:46:20|4624|4623|4623|4622|4624|4623|4623|4622|5218
1622745990000|2021-06-03 18:46:30|4624|4623|4622|4621|4624|4623|4622|4621|1101
1622746000000|2021-06-03 18:46:40|4623|4622|4623|4622|4623|4622|4623|4622|400
1622746010000|2021-06-03 18:46:50|4622|4621|4622|4621|4622|4622|4622|4621|649
1622746020000|2021-06-03 18:47:00|4623|4622|4623|4622|4623|4622|4622|4621|850
1622746030000|2021-06-03 18:47:10|||||||||730
1622746040000|2021-06-03 18:47:20|4624|4623|4624|4623|4624|4623|4623|4622|1070
1622746050000|2021-06-03 18:47:30|||||||||645
1622746060000|2021-06-03 18:47:40|4623|4622|4624|4623|4624|4623|4623|4622|850
1622746070000|2021-06-03 18:47:50|4625|4624|4625|4624|4625|4624|4625|4624|100
1622746080000|2021-06-03 18:48:00|4624|4623|4625|4624|4625|4624|4624|4623|400
1622746090000|2021-06-03 18:48:10|||||||||620
1622746110000|2021-06-03 18:48:30|4624|4623|4624|4623|4624|4623|4624|4623|1800
1622746120000|2021-06-03 18:48:40|||||||||666
1622746130000|2021-06-03 18:48:50|||||||||1581
1622746140000|2021-06-03 18:49:00|4625|4624|4624|4623|4625|4624|4624|4623|2301
1622746150000|2021-06-03 18:49:10|4625|4624|4624|4623|4625|4624|4624|4623|200
1622746160000|2021-06-03 18:49:20|4623|4622|4623|4622|4623|4623|4623|4622|3997
1622746170000|2021-06-03 18:49:30|4624|4623|4623|4622|4624|4623|4623|4622|2500
1622746180000|2021-06-03 18:49:40|||||||||293
1622746190000|2021-06-03 18:49:50|4624|4623|4623|4622|4624|4623|4623|4622|3400
1622746200000|2021-06-03 18:50:00|4622|4621|4623|4622|4623|4622|4622|4621|2694
1622746210000|2021-06-03 18:50:10|4622|4621|4622|4621|4622|4621|4622|4621|0
1622746230000|2021-06-03 18:50:30|||||||||500
1622746240000|2021-06-03 18:50:40|4623|4622|4623|4622|4623|4622|4623|4622|1600
1622746250000|2021-06-03 18:50:50|||||||||648
1622746260000|2021-06-03 18:51:00|4622|4621|4623|4622|4623|4622|4622|4621|1315
1622746270000|2021-06-03 18:51:10|4622|4621|4622|4621|4622|4621|4622|4621|1323
1622746280000|2021-06-03 18:51:20|||||||||100
1622746290000|2021-06-03 18:51:30|||||||||550
1622746300000|2021-06-03 18:51:40|4623|4622|4622|4621|4623|4622|4622|4621|1700
1622746310000|2021-06-03 18:51:50|4623|4622|4622|4621|4623|4622|4622|4621|900
1622746320000|2021-06-03 18:52:00|||||||||200
1622746330000|2021-06-03 18:52:10|||||||||300
1622746340000|2021-06-03 18:52:20|||||||||565
1622746350000|2021-06-03 18:52:30|4621|4620|4622|4621|4622|4621|4621|4620|5505
1622746360000|2021-06-03 18:52:40|||||||||948
1622746370000|2021-06-03 18:52:50|4623|4622|4623|4622|4623|4622|4623|4622|7625
1622746380000|2021-06-03 18:53:00|4622|4621|4623|4622|4623|4622|4622|4621|1000
1622746390000|2021-06-03 18:53:10|||||||||1700
1622746400000|2021-06-03 18:53:20|4622|4621|4622|4621|4622|4621|4622|4621|429
1622746410000|2021-06-03 18:53:30|||||||||101
1622746420000|2021-06-03 18:53:40|||||||||5400
1622746430000|2021-06-03 18:53:50|||||||||700
1622746440000|2021-06-03 18:54:00|4621|4620|4621|4620|4621|4621|4621|4620|4452
1622746450000|2021-06-03 18:54:10|4620|4619|4618|4617|4620|4619|4618|4617|6921
1622746460000|2021-06-03 18:54:20|4619|4618|4619|4618|4619|4618|4619|4618|4732
1622746470000|2021-06-03 18:54:30|4620|4619|4619|4618|4620|4619|4619|4618|4000
1622746480000|2021-06-03 18:54:40|||||||||5461
1622746490000|2021-06-03 18:54:50|||||||||5547
1622746500000|2021-06-03 18:55:00|4620|4619|4621|4620|4621|4620|4619|4619|1437
1622746510000|2021-06-03 18:55:10|4620|4619|4620|4619|4620|4619|4620|4619|1278
1622746520000|2021-06-03 18:55:20|4621|4620|4621|4620|4621|4620|4621|4620|700
1622746530000|2021-06-03 18:55:30|4622|4621|4622|4621|4622|4621|4622|4621|2509
1622746540000|2021-06-03 18:55:40|||||||||909
1622746550000|2021-06-03 18:55:50|4621|4620|4622|4621|4623|4622|4621|4620|6561
1622746560000|2021-06-03 18:56:00|4623|4622|4623|4622|4623|4622|4622|4621|13783
1622746580000|2021-06-03 18:56:20|||||||||6700
1622746590000|2021-06-03 18:56:30|4622|4621|4621|4620|4622|4621|4621|4620|1719
1622746600000|2021-06-03 18:56:40|4620|4619|4619|4618|4620|4619|4619|4618|1709
1622746610000|2021-06-03 18:56:50|4620|4619|4620|4619|4620|4619|4620|4618|1736
1622746620000|2021-06-03 18:57:00|4619|4618|4619|4618|4619|4618|4619|4618|2300
1622746630000|2021-06-03 18:57:10|||||||||908
1622746640000|2021-06-03 18:57:20|4620|4619|4619|4618|4620|4619|4619|4618|921
1622746650000|2021-06-03 18:57:30|||||||||7413
1622746660000|2021-06-03 18:57:40|||||||||570
1622746670000|2021-06-03 18:57:50|4620|4619|4619|4618|4620|4619|4619|4618|1794
1622746680000|2021-06-03 18:58:00|4620|4619|4620|4619|4620|4619|4620|4619|6115
1622746690000|2021-06-03 18:58:10|4619|4618|4620|4619|4620|4619|4619|4618|2100
1622746700000|2021-06-03 18:58:20|4619|4618|4620|4619|4620|4619|4619|4618|3150
1622746710000|2021-06-03 18:58:30|4619|4618|4619|4618|4619|4618|4619|4618|400
1622746720000|2021-06-03 18:58:40|||||||||2300
1622746730000|2021-06-03 18:58:50|4620|4619|4620|4619|4620|4619|4620|4619|1326
1622746740000|2021-06-03 18:59:00|4619|4618|4619|4618|4619|4618|4619|4618|1654
1622746750000|2021-06-03 18:59:10|4618|4617|4618|4617|4618|4617|4618|4617|760
1622746760000|2021-06-03 18:59:20|4617|4616|4617|4616|4618|4617|4617|4616|6091
1622746770000|2021-06-03 18:59:30|4616|4615|4617|4616|4617|4616|4616|4615|8286
1622746780000|2021-06-03 18:59:40|4618|4617|4618|4617|4619|4618|4618|4617|5740
1622746790000|2021-06-03 18:59:50|4619|4618|4619|4618|4619|4618|4619|4618|1600
1622746800000|2021-06-03 19:00:00|4618|4617|4619|4618|4619|4618|4618|4617|1717
1622746810000|2021-06-03 19:00:10|4618|4617|4618|4617|4619|4618|4618|4617|1772
1622746820000|2021-06-03 19:00:20|4619|4618|4619|4618|4619|4618|4619|4618|354
1622746830000|2021-06-03 19:00:30|4620|4619|4620|4619|4620|4619|4620|4619|1620
1622746840000|2021-06-03 19:00:40|||||||||300
1622746850000|2021-06-03 19:00:50|||||||||600
1622746860000|2021-06-03 19:01:00|4621|4620|4620|4619|4621|4620|4620|4619|4760
1622746870000|2021-06-03 19:01:10|4621|4620|4621|4620|4621|4620|4621|4620|200
1622746880000|2021-06-03 19:01:20|4622|4621|4621|4620|4622|4621|4621|4620|5050
1622746890000|2021-06-03 19:01:30|||||||||1400
1622746900000|2021-06-03 19:01:40|4622|4621|4621|4620|4622|4621|4621|4620|3060
1622746910000|2021-06-03 19:01:50|4620|4619|4620|4619|4620|4620|4620|4619|3790
1622746920000|2021-06-03 19:02:00|||||||||500
1622746930000|2021-06-03 19:02:10|||||||||430
1622746940000|2021-06-03 19:02:20|4621|4620|4623|4622|4623|4622|4621|4620|3957
1622746960000|2021-06-03 19:02:40|4622|4621|4622|4621|4622|4621|4622|4621|2293
1622746970000|2021-06-03 19:02:50|4623|4622|4623|4622|4623|4622|4623|4622|600
1622746980000|2021-06-03 19:03:00|4622|4621|4623|4622|4623|4622|4622|4621|1400
1622746990000|2021-06-03 19:03:10|||||||||1400
1622747000000|2021-06-03 19:03:20|4622|4621|4622|4621|4622|4621|4622|4621|1505
1622747010000|2021-06-03 19:03:30|||||||||100
1622747020000|2021-06-03 19:03:40|||||||||100
1622747030000|2021-06-03 19:03:50|4621|4620|4621|4620|4621|4620|4621|4620|5802
1622747040000|2021-06-03 19:04:00|4620|4619|4621|4620|4621|4620|4620|4619|1633
1622747050000|2021-06-03 19:04:10|||||||||901
1622747060000|2021-06-03 19:04:20|||||||||500
1622747070000|2021-06-03 19:04:30|||||||||5000
1622747080000|2021-06-03 19:04:40|4622|4621|4622|4621|4622|4621|4622|4621|0
1622747090000|2021-06-03 19:04:50|4621|4620|4621|4620|4621|4620|4621|4620|2830
1622747100000|2021-06-03 19:05:00|||||||||500
1622747110000|2021-06-03 19:05:10|4622|4621|4622|4621|4622|4621|4622|4621|650
1622747120000|2021-06-03 19:05:20|4623|4622|4623|4622|4623|4622|4623|4622|1568
1622747130000|2021-06-03 19:05:30|4622|4621|4622|4621|4622|4621|4622|4621|7937
1622747140000|2021-06-03 19:05:40|||||||||1715
1622747150000|2021-06-03 19:05:50|||||||||650
1622747160000|2021-06-03 19:06:00|||||||||1719
1622747170000|2021-06-03 19:06:10|4623|4622|4623|4622|4623|4622|4622|4622|800
1622747180000|2021-06-03 19:06:20|4622|4621|4622|4621|4622|4621|4622|4621|1300
1622747200000|2021-06-03 19:06:40|||||||||209
1622747210000|2021-06-03 19:06:50|4623|4622|4623|4622|4623|4622|4623|4622|391
1622747220000|2021-06-03 19:07:00|||||||||1626
1622747230000|2021-06-03 19:07:10|||||||||240
1622747240000|2021-06-03 19:07:20|||||||||100
1622747250000|2021-06-03 19:07:30|4622|4621|4622|4621|4622|4622|4622|4621|1950
1622747260000|2021-06-03 19:07:40|||||||||200
1622747270000|2021-06-03 19:07:50|||||||||200
1622747280000|2021-06-03 19:08:00|4623|4622|4622|4621|4623|4622|4622|4621|2320
1622747290000|2021-06-03 19:08:10|4623|4622|4623|4622|4623|4622|4622|4622|917
1622747300000|2021-06-03 19:08:20|4622|4621|4622|4621|4622|4622|4622|4621|1995
1622747310000|2021-06-03 19:08:30|||||||||100
1622747320000|2021-06-03 19:08:40|4621|4620|4620|4619|4621|4621|4620|4619|12561
1622747330000|2021-06-03 19:08:50|||||||||3420
1622747340000|2021-06-03 19:09:00|||||||||2417
1622747350000|2021-06-03 19:09:10|4621|4620|4621|4620|4621|4620|4621|4620|2875
1622747360000|2021-06-03 19:09:20|||||||||100
1622747370000|2021-06-03 19:09:30|||||||||472
1622747380000|2021-06-03 19:09:40|4620|4619|4620|4619|4620|4619|4620|4619|2748
1622747390000|2021-06-03 19:09:50|||||||||200
1622747400000|2021-06-03 19:10:00|4619|4618|4619|4618|4619|4618|4619|4618|5789
1622747410000|2021-06-03 19:10:10|||||||||677
1622747420000|2021-06-03 19:10:20|||||||||1981
1622747430000|2021-06-03 19:10:30|||||||||100
1622747440000|2021-06-03 19:10:40|4620|4619|4620|4619|4620|4619|4620|4619|2478
1622747450000|2021-06-03 19:10:50|||||||||600
1622747460000|2021-06-03 19:11:00|4621|4620|4621|4620|4621|4620|4621|4620|2101
1622747470000|2021-06-03 19:11:10|4620|4619|4620|4619|4620|4620|4620|4619|3046
1622747480000|2021-06-03 19:11:20|||||||||800
1622747500000|2021-06-03 19:11:40|||||||||100
1622747520000|2021-06-03 19:12:00|4621|4620|4622|4621|4622|4621|4621|4620|5242
1622747530000|2021-06-03 19:12:10|||||||||100
1622747540000|2021-06-03 19:12:20|4623|4622|4622|4621|4623|4622|4622|4621|2989
1622747550000|2021-06-03 19:12:30|||||||||615
1622747560000|2021-06-03 19:12:40|4623|4622|4622|4621|4623|4622|4622|4621|1204
1622747570000|2021-06-03 19:12:50|||||||||300
1622747580000|2021-06-03 19:13:00|4623|4622|4623|4622|4623|4622|4622|4622|1000
1622747590000|2021-06-03 19:13:10|||||||||392
1622747600000|2021-06-03 19:13:20|||||||||500
1622747610000|2021-06-03 19:13:30|||||||||200
1622747620000|2021-06-03 19:13:40|||||||||1200
1622747630000|2021-06-03 19:13:50|4622|4621|4622|4621|4622|4622|4622|4621|3734
1622747640000|2021-06-03 19:14:00|||||||||1229
1622747650000|2021-06-03 19:14:10|4623|4622|4623|4622|4623|4622|4623|4622|1763
1622747660000|2021-06-03 19:14:20|||||||||1700
1622747670000|2021-06-03 19:14:30|4624|4623|4624|4623|4624|4623|4623|4623|1022
1622747680000|2021-06-03 19:14:40|||||||||2300
1622747690000|2021-06-03 19:14:50|4623|4622|4623|4622|4623|4623|4623|4622|827
1622747700000|2021-06-03 19:15:00|||||||||2198
1622747710000|2021-06-03 19:15:10|4624|4623|4623|4622|4624|4623|4623|4622|1432
1622747720000|2021-06-03 19:15:20|4624|4623|4624|4623|4625|4624|4624|4623|3404
1622747730000|2021-06-03 19:15:30|||||||||250
1622747740000|2021-06-03 19:15:40|||||||||5943
1622747750000|2021-06-03 19:15:50|||||||||800
1622747760000|2021-06-03 19:16:00|4623|4622|4623|4622|4623|4623|4623|4622|2074
1622747770000|2021-06-03 19:16:10|||||||||400
1622747780000|2021-06-03 19:16:20|4622|4621|4622|4621|4622|4622|4622|4621|7820
1622747790000|2021-06-03 19:16:30|||||||||1900
1622747800000|2021-06-03 19:16:40|||||||||300
1622747820000|2021-06-03 19:17:00|||||||||350
1622747830000|2021-06-03 19:17:10|||||||||1900
1622747850000|2021-06-03 19:17:30|4621|4620|4621|4620|4622|4621|4621|4620|8739
1622747860000|2021-06-03 19:17:40|4622|4621|4622|4621|4622|4621|4621|4621|3235
1622747870000|2021-06-03 19:17:50|||||||||247
1622747880000|2021-06-03 19:18:00|||||||||1163
1622747890000|2021-06-03 19:18:10|4623|4622|4623|4622|4623|4622|4623|4622|1628
1622747900000|2021-06-03 19:18:20|||||||||111
1622747910000|2021-06-03 19:18:30|||||||||400
1622747920000|2021-06-03 19:18:40|||||||||300
1622747930000|2021-06-03 19:18:50|||||||||4359
1622747940000|2021-06-03 19:19:00|||||||||640
1622747950000|2021-06-03 19:19:10|4622|4621|4622|4621|4622|4621|4622|4621|4378
1622747960000|2021-06-03 19:19:20|||||||||500
1622747970000|2021-06-03 19:19:30|4621||4622||4622||4621||13822
1622747980000|2021-06-03 19:19:40|4621|4620|4619|4618|4621|4620|4619|4618|18978
1622747990000|2021-06-03 19:19:50|4618|4617|4617|4616|4618|4618|4617|4616|11703
1622748000000|2021-06-03 19:20:00|4616|4615|4615|4614|4616|4615|4615|4614|19325
1622748010000|2021-06-03 19:20:10|4616|4615|4616|4615|4616|4615|4616|4615|4826
1622748020000|2021-06-03 19:20:20|4617|4616|4618|4617|4618|4617|4616|4616|9368
1622748030000|2021-06-03 19:20:30|4617|4616|4617|4616|4617|4616|4617|4616|2153
1622748040000|2021-06-03 19:20:40|4618|4617|4617|4616|4618|4617|4617|4616|4045
1622748050000|2021-06-03 19:20:50|4618|4617|4618|4617|4618|4617|4618|4617|2138
1622748060000|2021-06-03 19:21:00|4619|4618|4619|4618|4619|4618|4618|4618|2500
1622748070000|2021-06-03 19:21:10|||||||||1177
1622748080000|2021-06-03 19:21:20|||||||||2770
1622748090000|2021-06-03 19:21:30|||||||||4024
1622748100000|2021-06-03 19:21:40|4620|4619|4620|4619|4620|4619|4619|4618|3570
1622748110000|2021-06-03 19:21:50|||||||||2698
1622748120000|2021-06-03 19:22:00|4621|4620|4621|4620|4621|4620|4621|4620|808
1622748130000|2021-06-03 19:22:10|4622|4621|4621|4620|4622|4621|4621|4620|5400
1622748140000|2021-06-03 19:22:20|||||||||550
1622748150000|2021-06-03 19:22:30|||||||||700
1622748160000|2021-06-03 19:22:40|||||||||100
1622748170000|2021-06-03 19:22:50|4620|4619|4620|4619|4620|4619|4620|4619|4043
1622748180000|2021-06-03 19:23:00|||||||||100
1622748190000|2021-06-03 19:23:10|||||||||200
1622748210000|2021-06-03 19:23:30|||||||||434
1622748220000|2021-06-03 19:23:40|||||||||400
1622748230000|2021-06-03 19:23:50|||||||||1703
1622748240000|2021-06-03 19:24:00|||||||||2579
1622748250000|2021-06-03 19:24:10|||||||||1110
1622748260000|2021-06-03 19:24:20|4621|4620|4621|4620|4621|4620|4621|4620|1300
1622748270000|2021-06-03 19:24:30|||||||||100
1622748280000|2021-06-03 19:24:40|4620|4619|4620|4619|4620|4619|4620|4619|3432
1622748290000|2021-06-03 19:24:50|||||||||300
1622748300000|2021-06-03 19:25:00|||||||||700
1622748320000|2021-06-03 19:25:20|4619|4618|4619|4618|4619|4618|4618|4618|3078
1622748330000|2021-06-03 19:25:30|4618|4617|4617|4616|4618|4617|4617|4616|4195
1622748340000|2021-06-03 19:25:40|4618|4617|4618|4617|4618|4617|4618|4617|3109
1622748350000|2021-06-03 19:25:50|4617|4616|4617|4616|4617|4616|4617|4616|700
1622748360000|2021-06-03 19:26:00|||||||||1999
1622748370000|2021-06-03 19:26:10|||||||||1671
1622748380000|2021-06-03 19:26:20|||||||||688
1622748390000|2021-06-03 19:26:30|||||||||1799
1622748400000|2021-06-03 19:26:40|||||||||1300
1622748410000|2021-06-03 19:26:50|4616|4615|4616|4615|4616|4616|4616|4615|2092
1622748420000|2021-06-03 19:27:00|||||||||1630
1622748430000|2021-06-03 19:27:10|4617|4616|4617|4616|4617|4616|4616|4616|2800
1622748440000|2021-06-03 19:27:20|||||||||500
1622748450000|2021-06-03 19:27:30|||||||||1071
1622748460000|2021-06-03 19:27:40|4616|4615|4616|4615|4616|4616|4616|4615|3496
1622748470000|2021-06-03 19:27:50|4615|4614|4615|4614|4615|4614|4615|4614|2016
1622748480000|2021-06-03 19:28:00|4614||4614||4614||4614||1100
1622748490000|2021-06-03 19:28:10|4615|4613|4615|4614|4615|4614|4615|4613|1103
1622748500000|2021-06-03 19:28:20|||||||||1875
1622748510000|2021-06-03 19:28:30|||||||||500
1622748520000|2021-06-03 19:28:40|4616|4615|4616|4615|4616|4615|4616|4615|2323
1622748530000|2021-06-03 19:28:50|||||||||600
1622748540000|2021-06-03 19:29:00|||||||||700
1622748550000|2021-06-03 19:29:10|||||||||1300
1622748560000|2021-06-03 19:29:20|||||||||1100
1622748570000|2021-06-03 19:29:30|||||||||600
1622748580000|2021-06-03 19:29:40|4615|4614|4616|4615|4616|4615|4615|4614|3620
1622748590000|2021-06-03 19:29:50|4617|4616|4617|4616|4617|4616|4617|4616|789
1622748600000|2021-06-03 19:30:00|4618|4617|4618|4617|4619|4618|4617|4616|3593
1622748610000|2021-06-03 19:30:10|4619|4618|4618|4617|4619|4618|4618|4617|4037
1622748620000|2021-06-03 19:30:20|||||||||200
1622748630000|2021-06-03 19:30:30|4617|4616|4617|4616|4617|4616|4617|4616|1600
1622748640000|2021-06-03 19:30:40|||||||||400
1622748650000|2021-06-03 19:30:50|4616|4615|4615|4614|4616|4615|4615|4614|5274
1622748660000|2021-06-03 19:31:00|||||||||300
1622748670000|2021-06-03 19:31:10|||||||||1149
1622748680000|2021-06-03 19:31:20|||||||||800
1622748690000|2021-06-03 19:31:30|4616|4615|4614|4613|4616|4615|4614|4613|3986
1622748700000|2021-06-03 19:31:40|||||||||2628
1622748710000|2021-06-03 19:31:50|4615|4614|4615|4614|4615|4614|4615|4614|5960
1622748720000|2021-06-03 19:32:00|||||||||600
1622748730000|2021-06-03 19:32:10|4614|4613|4614|4613|4614|4613|4614|4613|5503
1622748740000|2021-06-03 19:32:20|4615|4614|4615|4614|4615|4614|4615|4614|2457
1622748750000|2021-06-03 19:32:30|||||||||100
1622748760000|2021-06-03 19:32:40|4616|4615|4616|4615|4616|4615|4616|4615|2059
1622748770000|2021-06-03 19:32:50|||||||||430
1622748780000|2021-06-03 19:33:00|4617|4616|4617|4616|4617|4616|4616|4616|2132
1622748790000|2021-06-03 19:33:10|||||||||300
1622748800000|2021-06-03 19:33:20|||||||||300
1622748810000|2021-06-03 19:33:30|||||||||500
1622748820000|2021-06-03 19:33:40|||||||||200
1622748830000|2021-06-03 19:33:50|4618|4617|4619|4618|4619|4618|4618|4617|4913
1622748840000|2021-06-03 19:34:00|4618|4617|4618|4617|4618|4617|4618|4617|8369
1622748850000|2021-06-03 19:34:10|||||||||100
1622748860000|2021-06-03 19:34:20|4619|4618|4620|4619|4620|4619|4619|4618|3100
1622748870000|2021-06-03 19:34:30|||||||||700
1622748880000|2021-06-03 19:34:40|||||||||553
1622748890000|2021-06-03 19:34:50|||||||||2328
1622748900000|2021-06-03 19:35:00|||||||||2000
1622748910000|2021-06-03 19:35:10|||||||||1400
1622748920000|2021-06-03 19:35:20|4621|4620|4620|4619|4621|4620|4620|4619|16729
1622748930000|2021-06-03 19:35:30|4621|4620|4622|4621|4622|4621|4620|4620|2748
1622748940000|2021-06-03 19:35:40|||||||||3200
1622748950000|2021-06-03 19:35:50|||||||||800
1622748960000|2021-06-03 19:36:00|4621|4620|4621|4620|4621|4621|4621|4620|7009
1622748970000|2021-06-03 19:36:10|||||||||5300
1622748980000|2021-06-03 19:36:20|4620|4619|4620|4619|4620|4619|4620|4619|9223
1622748990000|2021-06-03 19:36:30|4621|4620|4622|4621|4622|4621|4620|4620|2468
1622749000000|2021-06-03 19:36:40|4623|4622|4622|4621|4623|4622|4622|4621|3200
1622749010000|2021-06-03 19:36:50|||||||||500
1622749020000|2021-06-03 19:37:00|4621|4620|4622|4621|4622|4621|4621|4620|4378
1622749030000|2021-06-03 19:37:10|4621|4620|4621|4620|4621|4620|4621|4620|1200
1622749040000|2021-06-03 19:37:20|4622|4621|4621|4620|4622|4621|4621|4620|2004
1622749050000|2021-06-03 19:37:30|||||||||200
1622749060000|2021-06-03 19:37:40|4622|4621|4623|4622|4624|4623|4622|4621|6937
1622749070000|2021-06-03 19:37:50|4624|4623|4624|4623|4624|4623|4624|4623|788
1622749080000|2021-06-03 19:38:00|4623|4622|4623|4622|4623|4623|4623|4622|9277
1622749090000|2021-06-03 19:38:10|||||||||2176
1622749100000|2021-06-03 19:38:20|||||||||1400
1622749110000|2021-06-03 19:38:30|||||||||100
1622749120000|2021-06-03 19:38:40|4624|4623|4624|4623|4624|4623|4623|4623|2216
1622749130000|2021-06-03 19:38:50|4625|4624|4624|4623|4625|4624|4624|4623|6734
1622749140000|2021-06-03 19:39:00|4625|4624|4625|4624|4625|4624|4625|4624|898
1622749150000|2021-06-03 19:39:10|4624|4623|4624|4623|4624|4624|4624|4623|11496
1622749160000|2021-06-03 19:39:20|4625|4624|4625|4624|4625|4624|4625|4624|1499
1622749170000|2021-06-03 19:39:30|||||||||640
1622749180000|2021-06-03 19:39:40|4626|4625|4626|4625|4626|4625|4626|4625|3958
1622749190000|2021-06-03 19:39:50|4625|4624|4625|4624|4625|4624|4625|4624|5400
1622749200000|2021-06-03 19:40:00|4624|4623|4624|4623|4624|4624|4624|4623|3164
1622749210000|2021-06-03 19:40:10|||||||||816
1622749220000|2021-06-03 19:40:20|4623|4622|4623|4622|4623|4623|4623|4622|4009
1622749230000|2021-06-03 19:40:30|||||||||600
1622749240000|2021-06-03 19:40:40|4624|4623|4624|4623|4624|4623|4623|4623|2809
1622749250000|2021-06-03 19:40:50|||||||||700
1622749270000|2021-06-03 19:41:10|4625|4624|4624|4623|4625|4624|4624|4623|8091
1622749280000|2021-06-03 19:41:20|4625|4624|4625|4624|4625|4624|4625|4624|4354
1622749290000|2021-06-03 19:41:30|4624|4623|4622|4621|4624|4624|4622|4621|8774
1622749300000|2021-06-03 19:41:40|4621|4620|4621|4620|4621|4621|4621|4620|2900
1622749310000|2021-06-03 19:41:50|4620|4619|4619|4618|4620|4619|4619|4618|22852
1622749320000|2021-06-03 19:42:00|||||||||3722
1622749330000|2021-06-03 19:42:10|||||||||100
1622749340000|2021-06-03 19:42:20|4618|4617|4618|4617|4618|4617|4618|4617|12369
1622749350000|2021-06-03 19:42:30|||||||||1485
1622749360000|2021-06-03 19:42:40|4617|4616|4616|4615|4617|4616|4616|4615|1500
1622749370000|2021-06-03 19:42:50|||||||||4955
1622749380000|2021-06-03 19:43:00|||||||||999
1622749390000|2021-06-03 19:43:10|4617|4616|4617|4616|4617|4616|4616|4616|4322
1622749400000|2021-06-03 19:43:20|||||||||924
1622749410000|2021-06-03 19:43:30|||||||||400
1622749420000|2021-06-03 19:43:40|||||||||900
1622749430000|2021-06-03 19:43:50|4616|4615|4616|4615|4616|4615|4616|4615|5719
1622749440000|2021-06-03 19:44:00|||||||||1599
1622749450000|2021-06-03 19:44:10|||||||||200
1622749460000|2021-06-03 19:44:20|4617|4616|4617|4616|4617|4616|4616|4615|3080
1622749470000|2021-06-03 19:44:30|4616|4615|4616|4615|4616|4616|4616|4615|7757
1622749480000|2021-06-03 19:44:40|||||||||6800
1622749490000|2021-06-03 19:44:50|||||||||200
1622749500000|2021-06-03 19:45:00|4615|4614|4616|4615|4616|4615|4615|4614|10337
1622749510000|2021-06-03 19:45:10|||||||||11200
1622749520000|2021-06-03 19:45:20|4615|4614|4615|4614|4615|4615|4615|4614|3224
1622749530000|2021-06-03 19:45:30|4614|4613|4614|4613|4614|4613|4614|4613|5334
1622749540000|2021-06-03 19:45:40|||||||||1500
1622749550000|2021-06-03 19:45:50|||||||||700
1622749560000|2021-06-03 19:46:00|4613|4612|4613|4612|4614|4612|4613|4612|20374
1622749570000|2021-06-03 19:46:10|4614|4613|4614|4613|4614|4613|4614|4613|1696
1622749580000|2021-06-03 19:46:20|||||||||800
1622749590000|2021-06-03 19:46:30|4613|4612|4612|4611|4613|4612|4612|4611|12026
1622749600000|2021-06-03 19:46:40|||||||||7184
1622749610000|2021-06-03 19:46:50|4611|4610|4609|4608|4611|4610|4609|4608|27887
1622749620000|2021-06-03 19:47:00|4610|4609|4610|4609|4610|4609|4609|4609|6277
1622749630000|2021-06-03 19:47:10|||||||||4589
1622749640000|2021-06-03 19:47:20|4611|4610|4611|4610|4611|4610|4610|4610|2204
1622749650000|2021-06-03 19:47:30|||||||||1230
1622749660000|2021-06-03 19:47:40|4610|4609|4611|4610|4611|4610|4610|4609|4121
1622749670000|2021-06-03 19:47:50|4612|4611|4612|4611|4612|4611|4612|4611|1100
1622749680000|2021-06-03 19:48:00||4612||4612||4612||4612|6288
1622749690000|2021-06-03 19:48:10||4611||4611||4611||4611|1381
1622749700000|2021-06-03 19:48:20|||||||||10033
1622749710000|2021-06-03 19:48:30|||||||||900
1622749720000|2021-06-03 19:48:40|4611|4610|4611|4610|4611|4610|4611|4610|8524
1622749740000|2021-06-03 19:49:00|||||||||2307
1622749750000|2021-06-03 19:49:10|4612|4611|4611|4610|4612|4611|4611|4610|9254
1622749760000|2021-06-03 19:49:20|||||||||3100
1622749770000|2021-06-03 19:49:30|4612|4611|4611|4610|4612|4611|4611|4610|5208
1622749780000|2021-06-03 19:49:40|||||||||1100
1622749790000|2021-06-03 19:49:50|4610|4609|4611|4610|4611|4610|4610|4609|5941
1622749800000|2021-06-03 19:50:00|4610|4609|4613|4612|4614|4614|4610|4609|24484
1622749810000|2021-06-03 19:50:10|4614|4613|4614|4613|4614|4613|4613|4612|5505
1622749820000|2021-06-03 19:50:20|4613|4612|4613|4612|4613|4613|4612|4611|4514
1622749830000|2021-06-03 19:50:30|4612|4611|4612|4611|4612|4611|4612|4611|712
1622749840000|2021-06-03 19:50:40|4611|4610|4611|4610|4611|4611|4611|4610|5355
1622749850000|2021-06-03 19:50:50|||||||||2571
1622749860000|2021-06-03 19:51:00|4612|4611|4612|4611|4612|4611|4611|4611|7198
1622749870000|2021-06-03 19:51:10|||||||||1100
1622749880000|2021-06-03 19:51:20|||||||||3633
1622749890000|2021-06-03 19:51:30|4611|4610|4611|4610|4611|4610|4610|4609|16613
1622749900000|2021-06-03 19:51:40|4612|4611|4612|4611|4612|4611|4611|4611|10087
1622749910000|2021-06-03 19:51:50|||||||||4911
1622749920000|2021-06-03 19:52:00|4613|4612|4613|4612|4613|4612|4612|4611|10803
1622749930000|2021-06-03 19:52:10|||||||||2931
1622749940000|2021-06-03 19:52:20|4612|4611|4612|4611|4612|4611|4612|4611|3977
1622749950000|2021-06-03 19:52:30|4611|4610|4610|4609|4611|4611|4609|4608|77721
1622749960000|2021-06-03 19:52:40|4609|4608|4609|4608|4609|4608|4609|4608|3003
1622749970000|2021-06-03 19:52:50|||||||||1765
1622749980000|2021-06-03 19:53:00|||||||||10500
1622749990000|2021-06-03 19:53:10|||||||||2129
1622750000000|2021-06-03 19:53:20|||||||||1500
1622750010000|2021-06-03 19:53:30|4608|4607|4608|4607|4608|4608|4608|4607|30097
1622750020000|2021-06-03 19:53:40|4609|4608|4609|4608|4609|4608|4608|4608|3437
1622750030000|2021-06-03 19:53:50|||||||||841
1622750040000|2021-06-03 19:54:00|||||||||4954
1622750050000|2021-06-03 19:54:10|||||||||1629
1622750060000|2021-06-03 19:54:20|4610|4609|4609|4608|4610|4609|4609|4608|13445
1622750070000|2021-06-03 19:54:30|4610|4609|4609|4608|4610|4609|4609|4608|10515
1622750080000|2021-06-03 19:54:40|4608|4607|4608|4607|4608|4608|4608|4607|15752
1622750090000|2021-06-03 19:54:50|||||||||7615
1622750100000|2021-06-03 19:55:00|4609|4608|4609|4608|4609|4608|4608|4607|30912
1622750110000|2021-06-03 19:55:10|4610|4609|4610|4609|4610|4609|4610|4609|10294
1622750120000|2021-06-03 19:55:20|4609|4608|4610|4609|4610|4609|4609|4608|16000
1622750130000|2021-06-03 19:55:30|4611|4610|4610|4609|4611|4610|4610|4609|15062
1622750140000|2021-06-03 19:55:40|4611|4610|4611|4610|4611|4610|4611|4610|9974
1622750150000|2021-06-03 19:55:50|4610|4609|4612|4611|4612|4611|4610|4609|40151
1622750160000|2021-06-03 19:56:00|4613|4612|4611|4610|4613|4612|4611|4610|18855
1622750170000|2021-06-03 19:56:10|4610|4609|4610|4609|4610|4610|4610|4609|6609
1622750180000|2021-06-03 19:56:20|4611|4610|4612|4611|4612|4611|4611|4610|12961
1622750190000|2021-06-03 19:56:30|4611|4610|4612|4611|4612|4611|4611|4610|6421
1622750200000|2021-06-03 19:56:40|4611|4610|4611|4610|4611|4610|4611|4610|5762
1622750210000|2021-06-03 19:56:50|||||||||6466
1622750220000|2021-06-03 19:57:00|||||||||6491
1622750230000|2021-06-03 19:57:10|||||||||5673
1622750240000|2021-06-03 19:57:20|||||||||4918
1622750250000|2021-06-03 19:57:30|4612|4611|4612|4611|4612|4611|4612|4611|9901
1622750260000|2021-06-03 19:57:40|||||||||4380
1622750270000|2021-06-03 19:57:50|||||||||5917
1622750280000|2021-06-03 19:58:00|||||||||8847
1622750290000|2021-06-03 19:58:10|4613|4612|4613|4612|4613|4612|4612|4612|23602
1622750300000|2021-06-03 19:58:20|4612|4611|4612|4611|4612|4611|4612|4611|11787
1622750310000|2021-06-03 19:58:30|||||||||4525
1622750320000|2021-06-03 19:58:40|4613|4612|4612|4611|4613|4612|4612|4611|21603
1622750330000|2021-06-03 19:58:50|||||||||5208
1622750340000|2021-06-03 19:59:00|4611|4610|4614|4613|4614|4613|4611|4610|16602
1622750350000|2021-06-03 19:59:10|||||||||11562
1622750360000|2021-06-03 19:59:20|||||||||8563
1622750370000|2021-06-03 19:59:30|4615|4615|4614|4613|4616|4615|4614|4613|42464
1622750380000|2021-06-03 19:59:40|4613|4612|4613|4612|4613|4612|4613|4612|8495
1622750390000|2021-06-03 19:59:50|4612|4611|4612|4611|4612|4611|4612|4611|14837
1622750400000|2021-06-03 20:00:00|4613|4610|4616|4610|4616|4610|4613|4610|9306
1622750410000|2021-06-03 20:00:10|||||||||164
1622750420000|2021-06-03 20:00:20|4615||4615||4615||4615||0
1622750430000|2021-06-03 20:00:30|||||||||5
1622750440000|2021-06-03 20:00:40|||||||||68
1622750450000|2021-06-03 20:00:50|||||||||10486
1622750470000|2021-06-03 20:01:10|4613||4615||4615||4613||40
1622750480000|2021-06-03 20:01:20|||||||||218
1622750490000|2021-06-03 20:01:30|||||||||1
1622750510000|2021-06-03 20:01:50|||||||||360
1622750520000|2021-06-03 20:02:00|||||||||41
1622750530000|2021-06-03 20:02:10|||||||||5000
1622750540000|2021-06-03 20:02:20|||||||||6197
1622750550000|2021-06-03 20:02:30|4613||4613||4613||4613||1782
1622750560000|2021-06-03 20:02:40|||||||||7594
1622750570000|2021-06-03 20:02:50|||||||||252
1622750580000|2021-06-03 20:03:00||4611||4610||4611||4610|308
1622750610000|2021-06-03 20:03:30|4612||4612||4612||4612||10
1622750620000|2021-06-03 20:03:40|||||||||2000
1622750640000|2021-06-03 20:04:00|||||||||2100
1622750660000|2021-06-03 20:04:20|4613|4613|4615|4613|4615|4613|4613|4613|2880
1622750670000|2021-06-03 20:04:30|||||||||32
1622750680000|2021-06-03 20:04:40|||||||||13
1622750700000|2021-06-03 20:05:00|||||||||10
1622750720000|2021-06-03 20:05:20|||||||||25
1622750730000|2021-06-03 20:05:30|||||||||45
1622750740000|2021-06-03 20:05:40|||||||||10
1622750750000|2021-06-03 20:05:50|||||||||3
1622750770000|2021-06-03 20:06:10|||||||||125
1622750780000|2021-06-03 20:06:20|||||||||31
1622750790000|2021-06-03 20:06:30|4614||4614||4614||4614||6
1622750800000|2021-06-03 20:06:40|||||||||57
1622750810000|2021-06-03 20:06:50|||||||||704
1622750820000|2021-06-03 20:07:00|||||||||6
1622750830000|2021-06-03 20:07:10|||||||||1
1622750840000|2021-06-03 20:07:20|4615||4615||4615||4615||0
1622750850000|2021-06-03 20:07:30|||||||||1
1622750870000|2021-06-03 20:07:50|||||||||61
1622750880000|2021-06-03 20:08:00|||||||||15
1622750900000|2021-06-03 20:08:20|4614||4614||4614||4614||0
1622750910000|2021-06-03 20:08:30|||||||||2
1622750920000|2021-06-03 20:08:40|||||||||500
1622750930000|2021-06-03 20:08:50|||||||||108
1622750940000|2021-06-03 20:09:00|4615||4615||4615||4615||8
1622750950000|2021-06-03 20:09:10|||||||||6
1622750960000|2021-06-03 20:09:20|4614|4610|4613|4610|4615|4610|4613|4610|1034
1622750970000|2021-06-03 20:09:30|||||||||2
1622750980000|2021-06-03 20:09:40|||||||||4
1622751020000|2021-06-03 20:10:20|||||||||1
1622751040000|2021-06-03 20:10:40|||||||||28
1622751050000|2021-06-03 20:10:50|||||||||4
1622751060000|2021-06-03 20:11:00|4615||4615||4615||4615||1947
1622751070000|2021-06-03 20:11:10||4613||4613||4613||4613|0
1622751080000|2021-06-03 20:11:20|||||||||40
1622751090000|2021-06-03 20:11:30|||||||||61
1622751100000|2021-06-03 20:11:40|4616|4614|4618|4613|4618|4614|4616|4613|428
1622751110000|2021-06-03 20:11:50|4620||4620||4620||4620||35
1622751120000|2021-06-03 20:12:00|4619||4619||4619||4619||1
1622751130000|2021-06-03 20:12:10|||||||||20
1622751160000|2021-06-03 20:12:40|||||||||2
1622751170000|2021-06-03 20:12:50|||||||||5
1622751190000|2021-06-03 20:13:10|||||||||44
1622751200000|2021-06-03 20:13:20|||||||||1
1622751220000|2021-06-03 20:13:40|||||||||1
1622751230000|2021-06-03 20:13:50|||||||||3
1622751250000|2021-06-03 20:14:10||4614||4613||4614||4613|9
1622751260000|2021-06-03 20:14:20|||||||||9
1622751270000|2021-06-03 20:14:30|||||||||6
1622751290000|2021-06-03 20:14:50|||||||||5
1622751310000|2021-06-03 20:15:10|||||||||30
1622751320000|2021-06-03 20:15:20|||||||||1
1622751350000|2021-06-03 20:15:50|||||||||1
1622751370000|2021-06-03 20:16:10|||||||||19
1622751410000|2021-06-03 20:16:50|||||||||3710
1622751430000|2021-06-03 20:17:10|||||||||12
1622751450000|2021-06-03 20:17:30|||||||||1
1622751490000|2021-06-03 20:18:10|4618||4618||4618||4618||32
1622751500000|2021-06-03 20:18:20|||||||||1
1622751510000|2021-06-03 20:18:30|||||||||14
1622751520000|2021-06-03 20:18:40|||||||||1
1622751530000|2021-06-03 20:18:50|||||||||4
1622751550000|2021-06-03 20:19:10|||||||||46
1622751560000|2021-06-03 20:19:20|||||||||25
1622751570000|2021-06-03 20:19:30|||||||||5
1622751590000|2021-06-03 20:19:50|||||||||5
1622751610000|2021-06-03 20:20:10|||||||||2
1622751630000|2021-06-03 20:20:30|||||||||6
1622751660000|2021-06-03 20:21:00|||||||||2
1622751700000|2021-06-03 20:21:40||4615||4615||4615||4615|8
1622751710000|2021-06-03 20:21:50|||||||||2
1622751740000|2021-06-03 20:22:20||4616||4616||4616||4616|0
1622751750000|2021-06-03 20:22:30|||||||||150
1622751780000|2021-06-03 20:23:00|||||||||4
1622751790000|2021-06-03 20:23:10|||||||||11
1622751800000|2021-06-03 20:23:20|||||||||1
1622751820000|2021-06-03 20:23:40|||||||||10
1622751840000|2021-06-03 20:24:00|||||||||10
1622751850000|2021-06-03 20:24:10|||||||||10
1622751860000|2021-06-03 20:24:20|||||||||100
1622751870000|2021-06-03 20:24:30|||||||||534
1622751880000|2021-06-03 20:24:40|||||||||10
1622751900000|2021-06-03 20:25:00|||||||||4
1622751910000|2021-06-03 20:25:10|||||||||3
1622751920000|2021-06-03 20:25:20|||||||||11
1622751930000|2021-06-03 20:25:30|||||||||1
1622751960000|2021-06-03 20:26:00|||||||||10
1622751970000|2021-06-03 20:26:10|||||||||3
1622751980000|2021-06-03 20:26:20|||||||||2
1622751990000|2021-06-03 20:26:30|||||||||27
1622752000000|2021-06-03 20:26:40|||||||||23
1622752010000|2021-06-03 20:26:50|||||||||1
1622752030000|2021-06-03 20:27:10||4617||4617||4617||4617|0
1622752050000|2021-06-03 20:27:30|||||||||100
1622752070000|2021-06-03 20:27:50|||||||||65
1622752080000|2021-06-03 20:28:00|||||||||3
1622752090000|2021-06-03 20:28:10|||||||||12
1622752120000|2021-06-03 20:28:40|||||||||2000
1622752130000|2021-06-03 20:28:50|||||||||1
1622752150000|2021-06-03 20:29:10|||||||||7
1622752160000|2021-06-03 20:29:20||4616||4616||4616||4616|100
1622752190000|2021-06-03 20:29:50|||||||||29
1622752200000|2021-06-03 20:30:00|||||||||1
1622752230000|2021-06-03 20:30:30|||||||||3
1622752250000|2021-06-03 20:30:50||4617||4617||4617||4617|0
1622752260000|2021-06-03 20:31:00|||||||||534
1622752280000|2021-06-03 20:31:20|||||||||1689
1622752300000|2021-06-03 20:31:40|||||||||1
1622752310000|2021-06-03 20:31:50|||||||||15
1622752320000|2021-06-03 20:32:00||4616||4616||4616||4616|100
1622752330000|2021-06-03 20:32:10|||||||||38
1622752390000|2021-06-03 20:33:10|||||||||310
1622752400000|2021-06-03 20:33:20|||||||||120
1622752420000|2021-06-03 20:33:40|||||||||202
1622752440000|2021-06-03 20:34:00|||||||||2
1622752460000|2021-06-03 20:34:20|||||||||1
1622752490000|2021-06-03 20:34:50|||||||||4
1622752500000|2021-06-03 20:35:00|||||||||1000
1622752540000|2021-06-03 20:35:40|||||||||500
1622752550000|2021-06-03 20:35:50|||||||||1
1622752590000|2021-06-03 20:36:30|||||||||31
1622752600000|2021-06-03 20:36:40||4617||4617||4617||4617|0
1622752610000|2021-06-03 20:36:50|||||||||1
1622752620000|2021-06-03 20:37:00|||||||||5
1622752690000|2021-06-03 20:38:10|4619||4619||4619||4619||108
1622752710000|2021-06-03 20:38:30|||||||||1
1622752730000|2021-06-03 20:38:50|||||||||11
1622752770000|2021-06-03 20:39:30|||||||||38
1622752780000|2021-06-03 20:39:40|||||||||300
1622752810000|2021-06-03 20:40:10|||||||||3
1622752840000|2021-06-03 20:40:40|||||||||1
1622752850000|2021-06-03 20:40:50|||||||||10
1622752860000|2021-06-03 20:41:00|||||||||22
1622752870000|2021-06-03 20:41:10|||||||||8
1622752890000|2021-06-03 20:41:30|||||||||113
1622752900000|2021-06-03 20:41:40|||||||||4
1622752910000|2021-06-03 20:41:50|||||||||44
1622752920000|2021-06-03 20:42:00|||||||||32
1622752930000|2021-06-03 20:42:10|||||||||312
1622752940000|2021-06-03 20:42:20|||||||||13
1622752950000|2021-06-03 20:42:30|||||||||9
1622752960000|2021-06-03 20:42:40|||||||||10
1622752970000|2021-06-03 20:42:50|||||||||17
1622752980000|2021-06-03 20:43:00|||||||||2
1622752990000|2021-06-03 20:43:10|||||||||2
1622753000000|2021-06-03 20:43:20|||||||||11
1622753010000|2021-06-03 20:43:30|||||||||2
1622753020000|2021-06-03 20:43:40|||||||||47
1622753030000|2021-06-03 20:43:50|||||||||2
1622753040000|2021-06-03 20:44:00|||||||||20
1622753050000|2021-06-03 20:44:10|||||||||3
1622753120000|2021-06-03 20:45:20|||||||||200
1622753210000|2021-06-03 20:46:50|||||||||3
1622753220000|2021-06-03 20:47:00|||||||||5
1622753230000|2021-06-03 20:47:10|||||||||3
1622753250000|2021-06-03 20:47:30|||||||||1
1622753260000|2021-06-03 20:47:40|||||||||200
1622753270000|2021-06-03 20:47:50|||||||||2334
1622753280000|2021-06-03 20:48:00|||||||||1
1622753290000|2021-06-03 20:48:10|||||||||2
1622753300000|2021-06-03 20:48:20|||||||||100
1622753310000|2021-06-03 20:48:30|||||||||30
1622753320000|2021-06-03 20:48:40|4618|4616|4619|4616|4619|4616|4618|4616|683
1622753330000|2021-06-03 20:48:50|||||||||200
1622753340000|2021-06-03 20:49:00|||||||||2904
1622753350000|2021-06-03 20:49:10|||||||||1
1622753360000|2021-06-03 20:49:20|||||||||3
1622753430000|2021-06-03 20:50:30|||||||||1
1622753440000|2021-06-03 20:50:40|||||||||4
1622753450000|2021-06-03 20:50:50|||||||||1
1622753460000|2021-06-03 20:51:00|||||||||4
1622753470000|2021-06-03 20:51:10|||||||||1
1622753480000|2021-06-03 20:51:20|||||||||3
1622753490000|2021-06-03 20:51:30|4620||4620||4620||4620||2872
1622753500000|2021-06-03 20:51:40|||||||||111
1622753510000|2021-06-03 20:51:50|||||||||16
1622753530000|2021-06-03 20:52:10|||||||||1
1622753540000|2021-06-03 20:52:20|||||||||1
1622753550000|2021-06-03 20:52:30|||||||||20
1622753570000|2021-06-03 20:52:50|||||||||3
1622753600000|2021-06-03 20:53:20|||||||||4
1622753620000|2021-06-03 20:53:40|||||||||1
1622753660000|2021-06-03 20:54:20|||||||||2
1622753670000|2021-06-03 20:54:30|4619||4619||4619||4619||3
1622753680000|2021-06-03 20:54:40||4617||4617||4617||4617|1
1622753700000|2021-06-03 20:55:00||4618||4618||4618||4618|0
1622753710000|2021-06-03 20:55:10|||||||||1
1622753720000|2021-06-03 20:55:20|||||||||1
1622753740000|2021-06-03 20:55:40|||||||||2
1622753750000|2021-06-03 20:55:50|4620||4625||4625||4620||1302
1622753780000|2021-06-03 20:56:20|4622||4625||4625||4622||2
1622753820000|2021-06-03 20:57:00|||||||||1
1622753830000|2021-06-03 20:57:10|||||||||1
1622753840000|2021-06-03 20:57:20|||||||||3
1622753850000|2021-06-03 20:57:30|||||||||2
1622753900000|2021-06-03 20:58:20|||||||||2
1622753920000|2021-06-03 20:58:40|||||||||6
1622753960000|2021-06-03 20:59:20|||||||||22
1622753980000|2021-06-03 20:59:40|||||||||75
1622753990000|2021-06-03 20:59:50|||||||||1
1622754020000|2021-06-03 21:00:20|||||||||2
1622754030000|2021-06-03 21:00:30|||||||||5
1622754040000|2021-06-03 21:00:40|||||||||2
1622754070000|2021-06-03 21:01:10|||||||||1
1622754090000|2021-06-03 21:01:30|4621||4621||4621||4621||1
1622754100000|2021-06-03 21:01:40|||||||||20
1622754150000|2021-06-03 21:02:30|||||||||1
1622754260000|2021-06-03 21:04:20|||||||||60
1622754280000|2021-06-03 21:04:40|||||||||2
1622754290000|2021-06-03 21:04:50|||||||||20
1622754300000|2021-06-03 21:05:00|||||||||2
1622754310000|2021-06-03 21:05:10|||||||||50
1622754320000|2021-06-03 21:05:20|||||||||2
1622754330000|2021-06-03 21:05:30|||||||||50
1622754350000|2021-06-03 21:05:50|||||||||5
1622754420000|2021-06-03 21:07:00|||||||||1
1622754430000|2021-06-03 21:07:10|||||||||32
1622754440000|2021-06-03 21:07:20|||||||||6
1622754490000|2021-06-03 21:08:10|||||||||1
1622754520000|2021-06-03 21:08:40|||||||||1
1622754550000|2021-06-03 21:09:10|||||||||200
1622754560000|2021-06-03 21:09:20|||||||||5
1622754600000|2021-06-03 21:10:00|4620||4620||4620||4620||41
1622754620000|2021-06-03 21:10:20||4617||4617||4617||4617|615
1622754690000|2021-06-03 21:11:30|||||||||50
1622754710000|2021-06-03 21:11:50|||||||||150
1622754720000|2021-06-03 21:12:00|||||||||110
1622754730000|2021-06-03 21:12:10|||||||||100
1622754740000|2021-06-03 21:12:20|4619||4619||4619||4619||50
1622754770000|2021-06-03 21:12:50||4616||4616||4616||4616|101
1622754790000|2021-06-03 21:13:10|4620||4618||4620||4618||1
1622754800000|2021-06-03 21:13:20|||||||||5
1622754810000|2021-06-03 21:13:30|||||||||1
1622754820000|2021-06-03 21:13:40|||||||||137
1622754860000|2021-06-03 21:14:20|4620||4617||4620||4617||100
1622754880000|2021-06-03 21:14:40|||||||||101
1622754890000|2021-06-03 21:14:50|||||||||1085
1622754900000|2021-06-03 21:15:00|||||||||71
1622754940000|2021-06-03 21:15:40|4618||4618||4618||4618||5
1622754950000|2021-06-03 21:15:50|||||||||2
1622754960000|2021-06-03 21:16:00|||||||||4
1622754980000|2021-06-03 21:16:20|||||||||1
1622754990000|2021-06-03 21:16:30|4620||4620||4620||4620||94
1622755020000|2021-06-03 21:17:00|||||||||2
1622755030000|2021-06-03 21:17:10|||||||||23
1622755040000|2021-06-03 21:17:20|||||||||2
1622755060000|2021-06-03 21:17:40|||||||||3
1622755070000|2021-06-03 21:17:50|||||||||2
1622755090000|2021-06-03 21:18:10|||||||||2
1622755140000|2021-06-03 21:19:00|||||||||1
1622755170000|2021-06-03 21:19:30|||||||||2
1622755190000|2021-06-03 21:19:50|||||||||3
1622755210000|2021-06-03 21:20:10|||||||||7
1622755220000|2021-06-03 21:20:20||4617||4617||4617||4617|0
1622755240000|2021-06-03 21:20:40|||||||||36
1622755260000|2021-06-03 21:21:00|||||||||1
1622755270000|2021-06-03 21:21:10|||||||||2
1622755290000|2021-06-03 21:21:30|||||||||42
1622755350000|2021-06-03 21:22:30|||||||||25
1622755370000|2021-06-03 21:22:50||4616||4616||4616||4616|0
1622755380000|2021-06-03 21:23:00|||||||||8
1622755400000|2021-06-03 21:23:20|||||||||2
1622755410000|2021-06-03 21:23:30|||||||||407
1622755420000|2021-06-03 21:23:40|||||||||2
1622755440000|2021-06-03 21:24:00|||||||||2
1622755460000|2021-06-03 21:24:20|||||||||11
1622755470000|2021-06-03 21:24:30|||||||||59
1622755500000|2021-06-03 21:25:00|||||||||1
1622755510000|2021-06-03 21:25:10|||||||||1
1622755570000|2021-06-03 21:26:10|||||||||1
1622755620000|2021-06-03 21:27:00|||||||||42
1622755630000|2021-06-03 21:27:10|4618||4618||4618||4618||0
1622755640000|2021-06-03 21:27:20||4617||4617||4617||4617|26
1622755660000|2021-06-03 21:27:40|||||||||15
1622755680000|2021-06-03 21:28:00|||||||||1
1622755690000|2021-06-03 21:28:10||4616||4616||4616||4616|35
1622755710000|2021-06-03 21:28:30||4617||4617||4617||4617|1
1622755740000|2021-06-03 21:29:00|||||||||1
1622755770000|2021-06-03 21:29:30|||||||||2
1622755780000|2021-06-03 21:29:40|||||||||20
1622755790000|2021-06-03 21:29:50|||||||||1
1622755800000|2021-06-03 21:30:00|||||||||1
1622755810000|2021-06-03 21:30:10|||||||||1
1622755830000|2021-06-03 21:30:30|||||||||40
1622755850000|2021-06-03 21:30:50|||||||||2
1622755860000|2021-06-03 21:31:00|||||||||43
1622755870000|2021-06-03 21:31:10|||||||||3
1622755890000|2021-06-03 21:31:30|||||||||1
1622755910000|2021-06-03 21:31:50|||||||||1
1622755920000|2021-06-03 21:32:00|||||||||6
1622755950000|2021-06-03 21:32:30|||||||||1
1622755960000|2021-06-03 21:32:40|||||||||1
1622755970000|2021-06-03 21:32:50|||||||||3
1622756000000|2021-06-03 21:33:20|||||||||8
1622756040000|2021-06-03 21:34:00|4620||4620||4620||4620||867
1622756100000|2021-06-03 21:35:00|||||||||31
1622756110000|2021-06-03 21:35:10|||||||||3
1622756180000|2021-06-03 21:36:20|||||||||11
1622756210000|2021-06-03 21:36:50|||||||||2
1622756260000|2021-06-03 21:37:40|||||||||2
1622756280000|2021-06-03 21:38:00|||||||||74
1622756310000|2021-06-03 21:38:30|||||||||400
1622756370000|2021-06-03 21:39:30|||||||||20
1622756380000|2021-06-03 21:39:40|||||||||1
1622756410000|2021-06-03 21:40:10|||||||||34
1622756440000|2021-06-03 21:40:40|||||||||1
1622756460000|2021-06-03 21:41:00|||||||||210
1622756480000|2021-06-03 21:41:20|||||||||1
1622756490000|2021-06-03 21:41:30|||||||||21
1622756510000|2021-06-03 21:41:50|||||||||1
1622756530000|2021-06-03 21:42:10|||||||||1
1622756540000|2021-06-03 21:42:20|||||||||1
1622756560000|2021-06-03 21:42:40|||||||||1
1622756580000|2021-06-03 21:43:00|||||||||105
1622756610000|2021-06-03 21:43:30|||||||||1
1622756620000|2021-06-03 21:43:40|||||||||6
1622756710000|2021-06-03 21:45:10||4618||4618||4618||4618|0
1622756750000|2021-06-03 21:45:50|||||||||70
1622756760000|2021-06-03 21:46:00|||||||||1
1622756800000|2021-06-03 21:46:40|||||||||1
1622756820000|2021-06-03 21:47:00|||||||||6
1622756870000|2021-06-03 21:47:50|||||||||1
1622756890000|2021-06-03 21:48:10|||||||||9
1622756930000|2021-06-03 21:48:50|||||||||1
1622756980000|2021-06-03 21:49:40|||||||||11
1622757010000|2021-06-03 21:50:10|||||||||4
1622757030000|2021-06-03 21:50:30|||||||||10
1622757070000|2021-06-03 21:51:10|||||||||261
1622757080000|2021-06-03 21:51:20|||||||||2
1622757090000|2021-06-03 21:51:30|||||||||1
1622757110000|2021-06-03 21:51:50|||||||||1
1622757120000|2021-06-03 21:52:00|||||||||4
1622757130000|2021-06-03 21:52:10|||||||||6
1622757140000|2021-06-03 21:52:20|||||||||35
1622757150000|2021-06-03 21:52:30|||||||||1
1622757170000|2021-06-03 21:52:50|||||||||1
1622757200000|2021-06-03 21:53:20|||||||||1
1622757220000|2021-06-03 21:53:40|||||||||2
1622757230000|2021-06-03 21:53:50|||||||||42
1622757240000|2021-06-03 21:54:00|||||||||1
1622757270000|2021-06-03 21:54:30|||||||||1
1622757290000|2021-06-03 21:54:50|||||||||1
1622757310000|2021-06-03 21:55:10|||||||||1
1622757350000|2021-06-03 21:55:50|||||||||15
1622757410000|2021-06-03 21:56:50|||||||||2
1622757420000|2021-06-03 21:57:00|||||||||2
1622757440000|2021-06-03 21:57:20|||||||||1
1622757460000|2021-06-03 21:57:40|||||||||1
1622757490000|2021-06-03 21:58:10|||||||||5
1622757550000|2021-06-03 21:59:10||4617||4617||4617||4617|50
1622757770000|2021-06-03 22:02:50|4618||4618||4618||4618||95
1622757790000|2021-06-03 22:03:10|4620||4620||4620||4620||100
1622757800000|2021-06-03 22:03:20|||||||||1
1622757810000|2021-06-03 22:03:30|4617|4616|4617|4610|4617|4616|4616|4610|1874
1622757850000|2021-06-03 22:04:10|||||||||250
1622757910000|2021-06-03 22:05:10||4613||4613||4613||4613|0
1622757950000|2021-06-03 22:05:50|||||||||29
1622758050000|2021-06-03 22:07:30|||||||||200
1622758180000|2021-06-03 22:09:40|||||||||50
1622758260000|2021-06-03 22:11:00|||||||||100
1622758300000|2021-06-03 22:11:40|||||||||10
1622758310000|2021-06-03 22:11:50|||||||||25
1622758570000|2021-06-03 22:16:10|||||||||5
1622758600000|2021-06-03 22:16:40|||||||||10
1622758770000|2021-06-03 22:19:30|||||||||1
1622758890000|2021-06-03 22:21:30||4614||4614||4614||4614|0
1622759140000|2021-06-03 22:25:40|||||||||2
1622759160000|2021-06-03 22:26:00|||||||||1
1622759170000|2021-06-03 22:26:10|4615||4615||4615||4615||10
1622759190000|2021-06-03 22:26:30|4617||4617||4617||4617||600
1622759210000|2021-06-03 22:26:50|||||||||10
1622759320000|2021-06-03 22:28:40|||||||||200
1622759380000|2021-06-03 22:29:40||4613||4613||4613||4613|0
1622759400000|2021-06-03 22:30:00||4610||4610||4610||4610|358
1622759450000|2021-06-03 22:30:50|||||||||40
1622759940000|2021-06-03 22:39:00||4611||4611||4611||4611|0
1622760050000|2021-06-03 22:40:50|||||||||10
1622760080000|2021-06-03 22:41:20|4620||4615||4620||4615||10
1622760090000|2021-06-03 22:41:30|||||||||72
1622760120000|2021-06-03 22:42:00|4620||4614||4620||4614||15
1622760130000|2021-06-03 22:42:10|||||||||29
1622760140000|2021-06-03 22:42:20|||||||||3
1622760150000|2021-06-03 22:42:30|||||||||15
1622760160000|2021-06-03 22:42:40|||||||||1
1622760260000|2021-06-03 22:44:20|||||||||4
1622760300000|2021-06-03 22:45:00|||||||||47
1622760430000|2021-06-03 22:47:10|||||||||50
1622760950000|2021-06-03 22:55:50|||||||||10
1622760970000|2021-06-03 22:56:10||4610||4610||4610||4610|0
1622760990000|2021-06-03 22:56:30|||||||||19
1622761060000|2021-06-03 22:57:40|||||||||10
1622761160000|2021-06-03 22:59:20|||||||||1
1622761280000|2021-06-03 23:01:20|||||||||30
1622761330000|2021-06-03 23:02:10|||||||||10
1622761360000|2021-06-03 23:02:40|||||||||10
1622761500000|2021-06-03 23:05:00|4620||4612||4620||4612||20
1622761510000|2021-06-03 23:05:10|4620||4611||4620||4611||1
1622761530000|2021-06-03 23:05:30|4620|4609|4610|4609|4620|4609|4610|4609|256
1622761540000|2021-06-03 23:05:40|4620|4608|4620|4608|4620|4608|4620|4608|18888
1622761550000|2021-06-03 23:05:50|4609||4609||4609||4609||656
1622761570000|2021-06-03 23:06:10|||||||||3
1622761680000|2021-06-03 23:08:00|||||||||10
1622761730000|2021-06-03 23:08:50|||||||||4
1622761940000|2021-06-03 23:12:20||4607||4607||4607||4607|100
1622761960000|2021-06-03 23:12:40|||||||||8
1622761990000|2021-06-03 23:13:10|||||||||100
1622762050000|2021-06-03 23:14:10|||||||||1
1622762070000|2021-06-03 23:14:30|4608||4608||4608||4608||23
1622762090000|2021-06-03 23:14:50|||||||||10
1622762110000|2021-06-03 23:15:10|||||||||20
1622762250000|2021-06-03 23:17:30|||||||||1000
1622762310000|2021-06-03 23:18:30|||||||||1
1622762410000|2021-06-03 23:20:10|||||||||40
1622762570000|2021-06-03 23:22:50|||||||||1
1622762600000|2021-06-03 23:23:20|4609||4609||4609||4609||1257
1622762660000|2021-06-03 23:24:20|||||||||5
1622762750000|2021-06-03 23:25:50|||||||||39
1622763110000|2021-06-03 23:31:50|||||||||4
1622763230000|2021-06-03 23:33:50|4608||4608||4608||4608||1
1622763260000|2021-06-03 23:34:20||4602||4602||4602||4602|500
1622763560000|2021-06-03 23:39:20||4603||4603||4603||4603|0
1622763570000|2021-06-03 23:39:30|||||||||11
1622763660000|2021-06-03 23:41:00|||||||||40
1622763670000|2021-06-03 23:41:10|||||||||6
1622763690000|2021-06-03 23:41:30||4604||4604||4604||4604|0
1622763830000|2021-06-03 23:43:50|4605|4603|4605|4603|4605|4603|4605|4603|110
1622763870000|2021-06-03 23:44:30|||||||||300
1622763880000|2021-06-03 23:44:40|4608||4608||4608||4608||1590
1622763970000|2021-06-03 23:46:10||4605||4605||4605||4605|0
1622764000000|2021-06-03 23:46:40|||||||||20
1622764010000|2021-06-03 23:46:50|||||||||20
1622764150000|2021-06-03 23:49:10|4606||4606||4606||4606||0
1622764160000|2021-06-03 23:49:20|||||||||30
1622764210000|2021-06-03 23:50:10|||||||||15
1622764220000|2021-06-03 23:50:20|||||||||23
1622764260000|2021-06-03 23:51:00|4608|4603|4603|4602|4608|4603|4603|4602|620
1622764270000|2021-06-03 23:51:10|4608|4601|4598|4596|4608|4601|4598|4596|10958
1622764290000|2021-06-03 23:51:30|||||||||25
1622764300000|2021-06-03 23:51:40|||||||||500
1622764320000|2021-06-03 23:52:00|||||||||2500
1622764330000|2021-06-03 23:52:10|||||||||10
1622764350000|2021-06-03 23:52:30|4600|4590|4600|4590|4600|4590|4600|4590|20220
1622764360000|2021-06-03 23:52:40|||||||||20
1622764370000|2021-06-03 23:52:50||4591||4591||4591||4591|0
1622764450000|2021-06-03 23:54:10||4596||4596||4596||4596|0
1622764460000|2021-06-03 23:54:20|4608|4600|4608|4600|4608|4600|4608|4600|100
1622764550000|2021-06-03 23:55:50|||||||||61
1622764560000|2021-06-03 23:56:00|||||||||25
1622764610000|2021-06-03 23:56:50||4605||4605||4605||4605|0
1622764630000|2021-06-03 23:57:10||4600||4600||4600||4600|0
1622764640000|2021-06-03 23:57:20|4612||4612||4612||4612||403
1622764660000|2021-06-03 23:57:40|||||||||1
1622764680000|2021-06-03 23:58:00||4601||4601||4601||4601|0
1622764710000|2021-06-03 23:58:30|||||||||20
1622764740000|2021-06-03 23:59:00|4605||4605||4605||4605||95
1622764770000|2021-06-03 23:59:30|||||||||4
1622764780000|2021-06-03 23:59:40|4612||4612||4612||4612||1950
1622793600000|2021-06-04 08:00:00|4675|4500|4670|4590|4732|4590|4670|4500|0
1622793610000|2021-06-04 08:00:10|4640||4640||4640||4640||3
1622793780000|2021-06-04 08:03:00|||||||||2
1622793820000|2021-06-04 08:03:40|||||||||10
1622793850000|2021-06-04 08:04:10|||||||||2
1622794070000|2021-06-04 08:07:50|||||||||10
1622794200000|2021-06-04 08:10:00|||||||||6
1622794320000|2021-06-04 08:12:00||4613||4613||4613||4613|0
1622794660000|2021-06-04 08:17:40|||||||||8
1622794700000|2021-06-04 08:18:20|||||||||5
1622794710000|2021-06-04 08:18:30|||||||||4
1622794850000|2021-06-04 08:20:50|||||||||30
1622795610000|2021-06-04 08:33:30|||||||||64
1622795990000|2021-06-04 08:39:50|4634||4640||4640||4634||50
1622796370000|2021-06-04 08:46:10|||||||||1
1622796440000|2021-06-04 08:47:20||4615||4615||4615||4615|0
1622796490000|2021-06-04 08:48:10|||||||||1
1622796850000|2021-06-04 08:54:10|||||||||2
1622796900000|2021-06-04 08:55:00|||||||||1
1622797760000|2021-06-04 09:09:20|||||||||1
1622798010000|2021-06-04 09:13:30||4620||4615||4620||4615|50
1622798090000|2021-06-04 09:14:50|||||||||1
1622798220000|2021-06-04 09:17:00|||||||||150
1622798460000|2021-06-04 09:21:00|||||||||3
1622798580000|2021-06-04 09:23:00||4621||4615||4621||4615|120
1622798640000|2021-06-04 09:24:00|||||||||12
1622799620000|2021-06-04 09:40:20||4618||4618||4618||4618|0
1622799690000|2021-06-04 09:41:30|||||||||11
1622799710000|2021-06-04 09:41:50|||||||||1
1622799820000|2021-06-04 09:43:40|||||||||10
1622799870000|2021-06-04 09:44:30|||||||||39
1622800210000|2021-06-04 09:50:10|||||||||1
1622800260000|2021-06-04 09:51:00|4635||4640||4640||4635||30
1622800270000|2021-06-04 09:51:10||4619||4619||4619||4619|0
1622800290000|2021-06-04 09:51:30|||||||||35
1622800420000|2021-06-04 09:53:40|||||||||4
1622800510000|2021-06-04 09:55:10||4620||4620||4620||4620|0
1622800540000|2021-06-04 09:55:40||4619||4619||4619||4619|0
1622800560000|2021-06-04 09:56:00|||||||||1
1622801170000|2021-06-04 10:06:10|||||||||3
1622801240000|2021-06-04 10:07:20|||||||||5
1622801280000|2021-06-04 10:08:00|||||||||4
1622801320000|2021-06-04 10:08:40|||||||||5
1622801340000|2021-06-04 10:09:00||4620||4620||4620||4620|0
1622801370000|2021-06-04 10:09:30||4619||4619||4619||4619|0
1622801390000|2021-06-04 10:09:50||4621||4621||4621||4621|20
1622801410000|2021-06-04 10:10:10|||||||||71
1622801560000|2021-06-04 10:12:40||4624||4624||4624||4624|0
1622801600000|2021-06-04 10:13:20||4632||4632||4632||4632|0
1622801610000|2021-06-04 10:13:30||4624||4624||4634||4624|200
1622802220000|2021-06-04 10:23:40|||||||||1
1622802230000|2021-06-04 10:23:50|||||||||1
1622802320000|2021-06-04 10:25:20||4625||4624||4625||4624|0
1622802330000|2021-06-04 10:25:30||4625||4625||4625||4625|0
1622802480000|2021-06-04 10:28:00||4626||4627||4627||4626|0
1622802580000|2021-06-04 10:29:40|||||||||5
1622802790000|2021-06-04 10:33:10|||||||||1
1622803000000|2021-06-04 10:36:40|||||||||1
1622803130000|2021-06-04 10:38:50|||||||||100
1622803420000|2021-06-04 10:43:40|||||||||1
1622803510000|2021-06-04 10:45:10||4624||4625||4625||4624|0
1622803540000|2021-06-04 10:45:40|||||||||3
1622803610000|2021-06-04 10:46:50|||||||||1
1622803640000|2021-06-04 10:47:20|||||||||36
1622803700000|2021-06-04 10:48:20|||||||||19
1622803830000|2021-06-04 10:50:30|||||||||2
1622804130000|2021-06-04 10:55:30|||||||||9
1622804280000|2021-06-04 10:58:00||4630||4630||4630||4630|0
1622804400000|2021-06-04 11:00:00|4635|4624|4635|4624|4635|4625|4630|4624|1204
1622804420000|2021-06-04 11:00:20|4630||4630||4630||4630||0
1622804450000|2021-06-04 11:00:50|4635||4635||4635||4635||0
1622804490000|2021-06-04 11:01:30|4634||4634||4634||4634||0
1622804580000|2021-06-04 11:03:00|||||||||15
1622804740000|2021-06-04 11:05:40|4633||4633||4633||4633||9
1622804780000|2021-06-04 11:06:20|4634||4634||4634||4634||0
1622804810000|2021-06-04 11:06:50||4625||4625||4625||4625|0
1622804880000|2021-06-04 11:08:00||4626||4626||4626||4626|0
1622804900000|2021-06-04 11:08:20|4633|4630|4634|4630|4634|4630|4633|4630|0
1622804920000|2021-06-04 11:08:40|4633|4626|4634|4631|4634|4631|4633|4626|15
1622804950000|2021-06-04 11:09:10||4626||4633||4633||4626|0
1622804960000|2021-06-04 11:09:20||4626||4626||4626||4626|0
1622805070000|2021-06-04 11:11:10||4631||4631||4631||4631|0
1622805080000|2021-06-04 11:11:20|4635|4634|4635|4634|4635|4634|4635|4634|260
1622805090000|2021-06-04 11:11:30|||||||||610
1622805100000|2021-06-04 11:11:40||4633||4633||4633||4633|140
1622805110000|2021-06-04 11:11:50||4631||4631||4631||4631|0
1622805290000|2021-06-04 11:14:50||4626||4626||4626||4626|146
1622805300000|2021-06-04 11:15:00||4629||4630||4630||4629|125
1622805310000|2021-06-04 11:15:10||4631||4630||4631||4630|2000
1622805330000|2021-06-04 11:15:30|||||||||49
1622805430000|2021-06-04 11:17:10||4632||4632||4632||4632|0
1622805460000|2021-06-04 11:17:40|4634||4634||4634||4634||0
1622805480000|2021-06-04 11:18:00|4635||4635||4635||4635||22
1622805500000|2021-06-04 11:18:20||4630||4630||4631||4630|78
1622805550000|2021-06-04 11:19:10||4631||4631||4631||4631|0
1622805620000|2021-06-04 11:20:20||4634||4634||4634||4634|0
1622805680000|2021-06-04 11:21:20|4639|4636|4637|4634|4639|4636|4636|4634|5485
1622805700000|2021-06-04 11:21:40|4639||4639||4639||4639||100
1622805720000|2021-06-04 11:22:00||4635||4635||4635||4635|0
1622805840000|2021-06-04 11:24:00|||||||||10
1622805870000|2021-06-04 11:24:30|4638||4639||4639||4638||10
1622806010000|2021-06-04 11:26:50|||||||||1
1622806120000|2021-06-04 11:28:40|||||||||10
1622806130000|2021-06-04 11:28:50|4638||4638||4638||4638||0
1622806200000|2021-06-04 11:30:00|||||||||105
1622806210000|2021-06-04 11:30:10|4639||4639||4639||4639||0
1622806220000|2021-06-04 11:30:20|4637|4634|4637|4634|4637|4634|4637|4634|105
1622806240000|2021-06-04 11:30:40|4639||4639||4639||4639||5
1622806360000|2021-06-04 11:32:40||4637||4634||4637||4634|258
1622806370000|2021-06-04 11:32:50||4635||4635||4635||4635|0
1622806440000|2021-06-04 11:34:00|4637||4637||4637||4637||8
1622806460000|2021-06-04 11:34:20|4639||4636||4639||4636||0
1622806480000|2021-06-04 11:34:40|4639||4637||4639||4637||0
1622806490000|2021-06-04 11:34:50|||||||||120
1622806510000|2021-06-04 11:35:10|4639||4639||4639||4639||2
1622806530000|2021-06-04 11:35:30|||||||||11
1622806660000|2021-06-04 11:37:40|||||||||1
1622806710000|2021-06-04 11:38:30|||||||||10
1622806750000|2021-06-04 11:39:10|||||||||23
1622807010000|2021-06-04 11:43:30|4638||4638||4638||4638||5
1622807040000|2021-06-04 11:44:00|4637|4634|4636|4632|4637|4635|4636|4632|777
1622807090000|2021-06-04 11:44:50|4637|4634|4639|4634|4639|4634|4636|4634|200
1622807290000|2021-06-04 11:48:10||4635||4635||4635||4635|0
1622807390000|2021-06-04 11:49:50|||||||||15
1622807430000|2021-06-04 11:50:30|||||||||1
1622807450000|2021-06-04 11:50:50|4636||4639||4639||4636||15
1622807770000|2021-06-04 11:56:10|||||||||3
1622807810000|2021-06-04 11:56:50|||||||||20
1622807830000|2021-06-04 11:57:10||4636||4636||4636||4636|0
1622807840000|2021-06-04 11:57:20||4635||4636||4636||4635|50
1622807980000|2021-06-04 11:59:40||4637||4636||4637||4636|10
1622808000000|2021-06-04 12:00:00|||||||||7381
1622808020000|2021-06-04 12:00:20|4638|4635|4634|4630|4638|4635|4634|4630|1161
1622808080000|2021-06-04 12:01:20|4635||4635||4635||4635||1
1622808130000|2021-06-04 12:02:10|||||||||1
1622808150000|2021-06-04 12:02:30||4632||4632||4632||4632|5
1622808180000|2021-06-04 12:03:00||4633||4633||4633||4633|1
1622808240000|2021-06-04 12:04:00|||||||||25
1622808260000|2021-06-04 12:04:20||4632||4632||4632||4632|0
1622808280000|2021-06-04 12:04:40||4633||4632||4633||4632|10
1622808310000|2021-06-04 12:05:10|4633|4630|4633|4630|4633|4630|4633|4630|13
1622808350000|2021-06-04 12:05:50|||||||||40
1622808360000|2021-06-04 12:06:00|||||||||10
1622808380000|2021-06-04 12:06:20|||||||||50
1622808430000|2021-06-04 12:07:10|||||||||22
1622808440000|2021-06-04 12:07:20|||||||||7
1622808470000|2021-06-04 12:07:50|||||||||12
1622808480000|2021-06-04 12:08:00|||||||||23
1622808500000|2021-06-04 12:08:20|||||||||100
1622808530000|2021-06-04 12:08:50|||||||||8
1622808540000|2021-06-04 12:09:00||4631||4631||4631||4631|0
1622808560000|2021-06-04 12:09:20||4630||4630||4630||4630|100
1622808630000|2021-06-04 12:10:30|||||||||400
1622808820000|2021-06-04 12:13:40|||||||||12
1622808830000|2021-06-04 12:13:50|||||||||1
1622808890000|2021-06-04 12:14:50|||||||||26
1622808900000|2021-06-04 12:15:00||4631||4631||4631||4631|0
1622808920000|2021-06-04 12:15:20|||||||||2
1622808930000|2021-06-04 12:15:30|||||||||3
1622808950000|2021-06-04 12:15:50|||||||||1
1622808980000|2021-06-04 12:16:20|4632|4630|4633|4630|4633|4630|4632|4630|292
1622809020000|2021-06-04 12:17:00|||||||||1
1622809080000|2021-06-04 12:18:00|||||||||2
1622809090000|2021-06-04 12:18:10|4632|4625|4630|4625|4632|4625|4630|4625|312
1622809100000|2021-06-04 12:18:20|||||||||2
1622809130000|2021-06-04 12:18:50|||||||||4938
1622809140000|2021-06-04 12:19:00|4633|4626|4633|4629|4633|4629|4633|4626|333
1622809160000|2021-06-04 12:19:20|||||||||30
1622809170000|2021-06-04 12:19:30|||||||||34
1622809180000|2021-06-04 12:19:40|||||||||166
1622809270000|2021-06-04 12:21:10|4631|4625|4631|4624|4631|4625|4631|4624|4445
1622809340000|2021-06-04 12:22:20|4630||4630||4630||4630||281
1622809360000|2021-06-04 12:22:40|||||||||300
1622809370000|2021-06-04 12:22:50|||||||||2
1622809450000|2021-06-04 12:24:10|||||||||2
1622809460000|2021-06-04 12:24:20||4627||4627||4627||4627|0
1622809470000|2021-06-04 12:24:30||4624||4628||4628||4624|529
1622809490000|2021-06-04 12:24:50|4631||4631||4631||4631||0
1622809510000|2021-06-04 12:25:10|||||||||1
1622809520000|2021-06-04 12:25:20|||||||||10
1622809550000|2021-06-04 12:25:50|||||||||200
1622809560000|2021-06-04 12:26:00|||||||||1
1622809580000|2021-06-04 12:26:20|||||||||1400
1622809630000|2021-06-04 12:27:10|4632||4632||4632||4632||2
1622809650000|2021-06-04 12:27:30|4633|4629|4633|4630|4633|4632|4633|4629|208
1622809680000|2021-06-04 12:28:00|4635|4628|4635|4625|4635|4628|4635|4625|0
1622809840000|2021-06-04 12:30:40|||||||||26
1622809860000|2021-06-04 12:31:00|||||||||800
1622809870000|2021-06-04 12:31:10|4637|4628|4637|4625|4637|4628|4637|4625|810
1622809920000|2021-06-04 12:32:00|4636|4626|4636|4626|4636|4626|4636|4626|0
1622809930000|2021-06-04 12:32:10|||||||||2
1622809960000|2021-06-04 12:32:40||4629||4632||4632||4629|0
1622809970000|2021-06-04 12:32:50|4637|4633|4639|4636|4639|4637|4637|4633|380
1622810000000|2021-06-04 12:33:20|||||||||3000
1622810010000|2021-06-04 12:33:30||4637||4637||4637||4637|0
1622810020000|2021-06-04 12:33:40|4640|4638|4644|4638|4649|4638|4640|4638|670
1622810030000|2021-06-04 12:33:50||4640||4640||4640||4640|0
1622810060000|2021-06-04 12:34:20|4648|4644|4650|4649|4651|4649|4647|4644|649
1622810070000|2021-06-04 12:34:30||4646||4646||4646||4646|100
1622810080000|2021-06-04 12:34:40|||||||||525
1622810090000|2021-06-04 12:34:50|||||||||30
1622810130000|2021-06-04 12:35:30|||||||||655
1622810140000|2021-06-04 12:35:40||4647||4649||4649||4647|0
1622810150000|2021-06-04 12:35:50|4651|4646|4651|4648|4651|4649|4650|4646|128
1622810160000|2021-06-04 12:36:00|4650|4647|4650|4646|4650|4647|4650|4646|102
1622810170000|2021-06-04 12:36:10|4646|4645|4643|4640|4646|4645|4643|4640|816
1622810180000|2021-06-04 12:36:20|4644||4644||4644||4644||133
1622810190000|2021-06-04 12:36:30|4645||4650||4650||4645||36
1622810200000|2021-06-04 12:36:40|4640|4641|4639|4629|4640|4641|4639|4629|176
1622810210000|2021-06-04 12:36:50|||||||||2
1622810220000|2021-06-04 12:37:00|||||||||3600
1622810240000|2021-06-04 12:37:20||4630||4630||4630||4630|1
1622810260000|2021-06-04 12:37:40|||||||||5
1622810280000|2021-06-04 12:38:00|4634||4634||4634||4634||60
1622810290000|2021-06-04 12:38:10|4640|4634|4640|4634|4640|4634|4640|4634|1100
1622810310000|2021-06-04 12:38:30|||||||||952
1622810330000|2021-06-04 12:38:50|||||||||1
1622810340000|2021-06-04 12:39:00|||||||||2650
1622810350000|2021-06-04 12:39:10||4636||4637||4637||4636|0
1622810360000|2021-06-04 12:39:20||4638||4638||4638||4638|648
1622810380000|2021-06-04 12:39:40|||||||||6
1622810390000|2021-06-04 12:39:50|||||||||35
1622810410000|2021-06-04 12:40:10||4637||4637||4637||4637|0
1622810420000|2021-06-04 12:40:20||4639||4639||4639||4639|0
1622810430000|2021-06-04 12:40:30|||||||||2
1622810440000|2021-06-04 12:40:40|||||||||3
1622810450000|2021-06-04 12:40:50|||||||||650
1622810480000|2021-06-04 12:41:20|||||||||8
1622810500000|2021-06-04 12:41:40|||||||||50
1622810510000|2021-06-04 12:41:50||4638||4638||4638||4638|0
1622810530000|2021-06-04 12:42:10|||||||||50
1622810560000|2021-06-04 12:42:40|||||||||5
1622810570000|2021-06-04 12:42:50|||||||||1
1622810600000|2021-06-04 12:43:20|||||||||1
1622810610000|2021-06-04 12:43:30|||||||||1
1622810620000|2021-06-04 12:43:40||4639||4639||4639||4639|1
1622810630000|2021-06-04 12:43:50|||||||||1
1622810640000|2021-06-04 12:44:00||4637||4637||4637||4637|98
1622810660000|2021-06-04 12:44:20||4639||4639||4639||4639|0
1622810690000|2021-06-04 12:44:50|4645|4640|4643|4640|4645|4640|4643|4640|151
1622810700000|2021-06-04 12:45:00|||||||||5
1622810710000|2021-06-04 12:45:10|||||||||1
1622810720000|2021-06-04 12:45:20||4641||4642||4642||4641|0
1622810770000|2021-06-04 12:46:10|||||||||50
1622810780000|2021-06-04 12:46:20|||||||||19
1622810790000|2021-06-04 12:46:30|4645|4643|4645|4643|4645|4643|4645|4643|102
1622810820000|2021-06-04 12:47:00||4644||4644||4644||4644|610
1622810850000|2021-06-04 12:47:30|4648||4648||4648||4648||137
1622810860000|2021-06-04 12:47:40|||||||||1
1622810910000|2021-06-04 12:48:30||4645||4645||4645||4645|7
1622810950000|2021-06-04 12:49:10|||||||||100
1622810960000|2021-06-04 12:49:20|||||||||800
1622810970000|2021-06-04 12:49:30|||||||||1
1622810990000|2021-06-04 12:49:50||4646||4646||4646||4646|1
1622811020000|2021-06-04 12:50:20|||||||||150
1622811030000|2021-06-04 12:50:30|||||||||500
1622811050000|2021-06-04 12:50:50|4650|4647|4650|4648|4650|4648|4650|4646|245
1622811060000|2021-06-04 12:51:00|||||||||300
1622811070000|2021-06-04 12:51:10|||||||||50
1622811080000|2021-06-04 12:51:20|4651|4649|4659|4656|4660|4656|4651|4649|1665
1622811090000|2021-06-04 12:51:30|4660|4658|4667|4659|4668|4660|4660|4658|1201
1622811130000|2021-06-04 12:52:10|||||||||500
1622811140000|2021-06-04 12:52:20||4660||4660||4660||4660|545
1622811160000|2021-06-04 12:52:40|||||||||468
1622811180000|2021-06-04 12:53:00|||||||||200
1622811230000|2021-06-04 12:53:50|4665|4659|4663|4653|4665|4659|4663|4653|2110
1622811250000|2021-06-04 12:54:10||4659||4653||4659||4653|840
1622811280000|2021-06-04 12:54:40|||||||||40
1622811370000|2021-06-04 12:56:10|||||||||100
1622811400000|2021-06-04 12:56:40|4662||4662||4662||4662||110
1622811410000|2021-06-04 12:56:50|4661||4661||4661||4661||10
1622811430000|2021-06-04 12:57:10|||||||||2
1622811440000|2021-06-04 12:57:20|||||||||10
1622811450000|2021-06-04 12:57:30|||||||||1
1622811460000|2021-06-04 12:57:40|||||||||5
1622811470000|2021-06-04 12:57:50||4654||4653||4654||4653|50
1622811480000|2021-06-04 12:58:00|||||||||5
1622811490000|2021-06-04 12:58:10|||||||||10
1622811500000|2021-06-04 12:58:20|||||||||9
1622811510000|2021-06-04 12:58:30||4656||4653||4656||4653|301
1622811570000|2021-06-04 12:59:30|||||||||1
1622811590000|2021-06-04 12:59:50||4655||4657||4657||4655|4
1622811610000|2021-06-04 13:00:10|||||||||10
1622811620000|2021-06-04 13:00:20|||||||||255
1622811630000|2021-06-04 13:00:30|||||||||2001
1622811640000|2021-06-04 13:00:40|||||||||2065
1622811650000|2021-06-04 13:00:50|4660|4654|4654|4650|4660|4657|4654|4650|914
1622811660000|2021-06-04 13:01:00|4655|4651|4654|4651|4655|4651|4654|4651|709
1622811670000|2021-06-04 13:01:10|4653|4650|4651|4648|4653|4650|4651|4648|1303
1622811680000|2021-06-04 13:01:20|||||||||100
1622811690000|2021-06-04 13:01:30|4650||4649||4650||4649||3
1622811700000|2021-06-04 13:01:40|4648|4644|4648|4644|4648|4644|4648|4640|100
1622811710000|2021-06-04 13:01:50|4647|4643|4647|4640|4647|4643|4647|4640|53
1622811720000|2021-06-04 13:02:00|||||||||2
1622811730000|2021-06-04 13:02:10|||||||||8
1622811750000|2021-06-04 13:02:30|||||||||20
1622811760000|2021-06-04 13:02:40||4641||4645||4645||4641|55
1622811770000|2021-06-04 13:02:50|||||||||32
1622811780000|2021-06-04 13:03:00|||||||||100
1622811790000|2021-06-04 13:03:10|||||||||95
1622811800000|2021-06-04 13:03:20|4648|4646|4648|4645|4648|4646|4647|4645|225
1622811810000|2021-06-04 13:03:30|4647|4644|4645|4640|4647|4644|4645|4640|602
1622811840000|2021-06-04 13:04:00||4644||4640||4644||4640|1431
1622811850000|2021-06-04 13:04:10|4646|4641|4646|4644|4646|4645|4646|4640|2347
1622811860000|2021-06-04 13:04:20|4647|4646|4648|4646|4648|4647|4647|4646|448
1622811870000|2021-06-04 13:04:30|4647||4647||4647||4647||175
1622811880000|2021-06-04 13:04:40||4644||4644||4644||4644|0
1622811910000|2021-06-04 13:05:10|||||||||1
1622811930000|2021-06-04 13:05:30|4646|4640|4642|4640|4646|4640|4642|4640|5297
1622811950000|2021-06-04 13:05:50|||||||||23
1622811970000|2021-06-04 13:06:10|||||||||1
1622812000000|2021-06-04 13:06:40|4643||4643||4643||4643||16
1622812010000|2021-06-04 13:06:50||4641||4641||4641||4641|31
1622812020000|2021-06-04 13:07:00||4642||4642||4642||4642|0
1622812040000|2021-06-04 13:07:20|||||||||4
1622812050000|2021-06-04 13:07:30|||||||||338
1622812060000|2021-06-04 13:07:40|4644|4643|4644|4643|4644|4643|4644|4643|113
1622812070000|2021-06-04 13:07:50|4645|4644|4645|4644|4645|4644|4644|4644|579
1622812080000|2021-06-04 13:08:00|4644|4643|4644|4643|4644|4643|4644|4643|1
1622812090000|2021-06-04 13:08:10|||||||||55
1622812100000|2021-06-04 13:08:20|||||||||260
1622812110000|2021-06-04 13:08:30|||||||||31
1622812120000|2021-06-04 13:08:40|4645|4644|4645|4644|4645|4644|4645|4644|186
1622812130000|2021-06-04 13:08:50||4643||4643||4643||4643|140
1622812150000|2021-06-04 13:09:10|||||||||1
1622812160000|2021-06-04 13:09:20|4646|4644|4645|4643|4646|4644|4645|4643|67
1622812180000|2021-06-04 13:09:40|||||||||1
1622812190000|2021-06-04 13:09:50|||||||||124
1622812200000|2021-06-04 13:10:00|||||||||1
1622812220000|2021-06-04 13:10:20|||||||||200
1622812230000|2021-06-04 13:10:30|||||||||143
1622812240000|2021-06-04 13:10:40|4646||4646||4646||4646||30
1622812250000|2021-06-04 13:10:50|||||||||250
1622812270000|2021-06-04 13:11:10|4645|4641|4644|4640|4645|4641|4644|4640|231
1622812280000|2021-06-04 13:11:20|4645|4641|4646|4644|4646|4644|4644|4641|701
1622812290000|2021-06-04 13:11:30|||||||||7
1622812300000|2021-06-04 13:11:40|||||||||47
1622812310000|2021-06-04 13:11:50|||||||||1000
1622812340000|2021-06-04 13:12:20|||||||||30
1622812350000|2021-06-04 13:12:30|||||||||31
1622812370000|2021-06-04 13:12:50|4647||4647||4647||4647||25
1622812380000|2021-06-04 13:13:00|4648|4645|4648|4646|4648|4646|4648|4645|13
1622812390000|2021-06-04 13:13:10|||||||||1
1622812400000|2021-06-04 13:13:20|||||||||21
1622812410000|2021-06-04 13:13:30|||||||||10
1622812420000|2021-06-04 13:13:40|||||||||11
1622812430000|2021-06-04 13:13:50|||||||||26
1622812440000|2021-06-04 13:14:00|||||||||22
1622812450000|2021-06-04 13:14:10|||||||||22
1622812460000|2021-06-04 13:14:20||4647||4646||4647||4646|561
1622812470000|2021-06-04 13:14:30|||||||||113
1622812480000|2021-06-04 13:14:40|||||||||109
1622812490000|2021-06-04 13:14:50|||||||||51
1622812500000|2021-06-04 13:15:00|||||||||1
1622812510000|2021-06-04 13:15:10|||||||||103
1622812520000|2021-06-04 13:15:20|||||||||1
1622812530000|2021-06-04 13:15:30|||||||||2
1622812540000|2021-06-04 13:15:40|||||||||3
1622812550000|2021-06-04 13:15:50||4647||4647||4647||4647|16
1622812560000|2021-06-04 13:16:00|||||||||5
1622812570000|2021-06-04 13:16:10|||||||||25
1622812580000|2021-06-04 13:16:20|||||||||2
1622812590000|2021-06-04 13:16:30|||||||||2
1622812600000|2021-06-04 13:16:40|||||||||1
1622812610000|2021-06-04 13:16:50|||||||||15
1622812620000|2021-06-04 13:17:00|||||||||14710
1622812630000|2021-06-04 13:17:10|||||||||5
1622812640000|2021-06-04 13:17:20|||||||||1
1622812670000|2021-06-04 13:17:50|4650|4646|4650|4646|4650|4646|4650|4646|6
1622812680000|2021-06-04 13:18:00|||||||||18
1622812690000|2021-06-04 13:18:10|4651|4648|4651|4648|4651|4648|4651|4648|93
1622812710000|2021-06-04 13:18:30||4649||4649||4649||4649|701
1622812750000|2021-06-04 13:19:10|||||||||32
1622812760000|2021-06-04 13:19:20||4650||4650||4650||4650|42
1622812770000|2021-06-04 13:19:30|4650|4649|4650|4649|4650|4649|4650|4649|210
1622812790000|2021-06-04 13:19:50|||||||||610
1622812800000|2021-06-04 13:20:00|||||||||5
1622812810000|2021-06-04 13:20:10|||||||||44
1622812820000|2021-06-04 13:20:20|||||||||1
1622812830000|2021-06-04 13:20:30|||||||||100
1622812840000|2021-06-04 13:20:40|||||||||2
1622812850000|2021-06-04 13:20:50|||||||||1518
1622812860000|2021-06-04 13:21:00|||||||||2
1622812870000|2021-06-04 13:21:10|||||||||7
1622812880000|2021-06-04 13:21:20|4651||4651||4651||4651||75
1622812890000|2021-06-04 13:21:30|||||||||3
1622812900000|2021-06-04 13:21:40|||||||||14
1622812910000|2021-06-04 13:21:50|||||||||12
1622812920000|2021-06-04 13:22:00|4650|4648|4650|4647|4650|4648|4650|4647|540
1622812930000|2021-06-04 13:22:10|4649|4646|4648|4645|4649|4646|4648|4645|401
1622812950000|2021-06-04 13:22:30|4646|4644|4645|4643|4646|4644|4645|4643|327
1622812960000|2021-06-04 13:22:40|||||||||2
1622812980000|2021-06-04 13:23:00|||||||||5
1622812990000|2021-06-04 13:23:10|||||||||34
1622813020000|2021-06-04 13:23:40|||||||||1
1622813030000|2021-06-04 13:23:50|||||||||1
1622813050000|2021-06-04 13:24:10|||||||||12
1622813060000|2021-06-04 13:24:20|4644|4642|4643|4641|4644|4642|4643|4641|213
1622813080000|2021-06-04 13:24:40|||||||||15
1622813090000|2021-06-04 13:24:50||4640||4640||4640||4640|9
1622813100000|2021-06-04 13:25:00|4644|4641|4645|4642|4645|4642|4644|4641|873
1622813110000|2021-06-04 13:25:10|||||||||12
1622813120000|2021-06-04 13:25:20|||||||||115
1622813140000|2021-06-04 13:25:40|||||||||20
1622813160000|2021-06-04 13:26:00|||||||||25
1622813180000|2021-06-04 13:26:20|||||||||5025
1622813200000|2021-06-04 13:26:40|||||||||3
1622813210000|2021-06-04 13:26:50||4644||4644||4644||4644|0
1622813220000|2021-06-04 13:27:00|4646||4646||4646||4646||948
1622813230000|2021-06-04 13:27:10||4645||4645||4645||4645|87
1622813240000|2021-06-04 13:27:20|||||||||216
1622813250000|2021-06-04 13:27:30||4642||4645||4645||4640|5
1622813260000|2021-06-04 13:27:40|4648||4648||4648||4648||200
1622813290000|2021-06-04 13:28:10|||||||||3
1622813300000|2021-06-04 13:28:20|||||||||3
1622813310000|2021-06-04 13:28:30|4650||4652||4652||4650||16
1622813320000|2021-06-04 13:28:40||4646||4647||4647||4646|100
1622813330000|2021-06-04 13:28:50||4646||4645||4646||4645|14
1622813340000|2021-06-04 13:29:00|4653|4648|4661|4648|4661|4650|4653|4645|200
1622813360000|2021-06-04 13:29:20|4663|4650|4663|4651|4663|4652|4663|4650|101
1622813370000|2021-06-04 13:29:30|||||||||3
1622813380000|2021-06-04 13:29:40|4662|4646|4659|4646|4662|4648|4659|4646|4
1622813390000|2021-06-04 13:29:50|4648||4652||4659||4647||34
1622813400000|2021-06-04 13:30:00|4653|4647|4648|4646|4663|4654|4646|4645|149663
1622813410000|2021-06-04 13:30:10|4646|4645|4657|4655|4660|4658|4642|4641|9596
1622813420000|2021-06-04 13:30:20|4658|4656|4658|4655|4660|4657|4656|4654|2908
1622813430000|2021-06-04 13:30:30|4657|4656|4657|4655|4658|4656|4654|4652|2900
1622813440000|2021-06-04 13:30:40|4658|4656|4656|4655|4658|4657|4654|4652|2583
1622813450000|2021-06-04 13:30:50|4657|4656|4658|4657|4660|4659|4656|4654|3300
1622813460000|2021-06-04 13:31:00|4659|4658|4653|4651|4660|4659|4652|4651|7430
1622813470000|2021-06-04 13:31:10|4654|4650|4651|4650|4654|4652|4650|4649|5018
1622813480000|2021-06-04 13:31:20|4652|4651|4657|4656|4660|4658|4652|4651|14190
1622813490000|2021-06-04 13:31:30|4656|4655|4658|4657|4659|4658|4656|4655|6838
1622813500000|2021-06-04 13:31:40|4659|4658|4657|4655|4660|4659|4654|4652|4885
1622813510000|2021-06-04 13:31:50|4656|4654|4653|4651|4656|4654|4650|4649|7244
1622813520000|2021-06-04 13:32:00|4652|4652|4652|4650|4655|4653|4651|4650|1889
1622813530000|2021-06-04 13:32:10|4651|4649|4652|4650|4652|4650|4646|4644|7490
1622813540000|2021-06-04 13:32:20|4651|4651|4653|4652|4653|4652|4650|4649|4197
1622813550000|2021-06-04 13:32:30|4654|4653|4655|4653|4655|4654|4652|4651|2757
1622813560000|2021-06-04 13:32:40|4656|4654|4657|4656|4658|4656|4653|4653|3200
1622813570000|2021-06-04 13:32:50|4656|4655|4656|4655|4659|4658|4655|4653|6858
1622813580000|2021-06-04 13:33:00|4655|4654|4656|4655|4662|4661|4655|4654|28711
1622813590000|2021-06-04 13:33:10|4657|4656|4658|4657|4660|4659|4656|4655|8226
1622813600000|2021-06-04 13:33:20|4659|4658|4659|4657|4665|4664|4659|4657|9912
1622813610000|2021-06-04 13:33:30|4660|4658|4661|4660|4663|4662|4659|4657|1523
1622813620000|2021-06-04 13:33:40|4662|4661|4662|4660|4663|4662|4661|4660|1887
1622813630000|2021-06-04 13:33:50|4663|4661|4662|4661|4665|4664|4661|4661|3437
1622813640000|2021-06-04 13:34:00|4663|4662|4660|4659|4665|4664|4660|4659|27258
1622813650000|2021-06-04 13:34:10|4659|4658|4663|4662|4663|4662|4659|4657|5603
1622813660000|2021-06-04 13:34:20|4664|4663|4668|4667|4668|4667|4663|4662|16800
1622813670000|2021-06-04 13:34:30|4669|4668|4666|4665|4669|4668|4661|4660|10898
1622813680000|2021-06-04 13:34:40|4667|4666|4667|4666|4668|4667|4663|4662|10790
1622813690000|2021-06-04 13:34:50|4666|4665|4667|4666|4667|4666|4665|4664|7268
1622813700000|2021-06-04 13:35:00|4668|4667|4666|4665|4668|4667|4665|4664|14076
1622813710000|2021-06-04 13:35:10|4665|4664|4669|4668|4669|4668|4661|4660|19435
1622813720000|2021-06-04 13:35:20|4670|4669|4671|4670|4673|4672|4670|4669|59837
1622813730000|2021-06-04 13:35:30|4670|4671|4671|4670|4672|4671|4670|4670|9512
1622813740000|2021-06-04 13:35:40|4670|4669|4673|4672|4674|4673|4669|4668|12278
1622813750000|2021-06-04 13:35:50|4672|4671|4671|4670|4674|4673|4670|4669|9776
1622813760000|2021-06-04 13:36:00|4670|4669|4668|4667|4671|4670|4668|4667|4716
1622813770000|2021-06-04 13:36:10|4669|4668|4666|4665|4669|4668|4666|4665|3474
1622813780000|2021-06-04 13:36:20|4665|4664|4666|4665|4666|4665|4662|4661|21500
1622813790000|2021-06-04 13:36:30|4667|4666|4668|4667|4668|4667|4667|4666|8855
1622813800000|2021-06-04 13:36:40|4669|4668|4661|4660|4669|4668|4661|4660|9799
1622813810000|2021-06-04 13:36:50|4660|4659|4655|4654|4660|4659|4655|4654|10893
1622813820000|2021-06-04 13:37:00|4654|4653|4652|4650|4654|4653|4652|4650|5300
1622813830000|2021-06-04 13:37:10|4653|4651|4651|4650|4657|4656|4651|4650|13683
1622813840000|2021-06-04 13:37:20|4652|4651|4655|4654|4656|4655|4650|4649|6229
1622813850000|2021-06-04 13:37:30|4654|4653|4652|4651|4658|4657|4652|4651|5011
1622813860000|2021-06-04 13:37:40|4653|4650|4651|4650|4653|4651|4650|4649|8393
1622813870000|2021-06-04 13:37:50|4652|4651|4653|4652|4654|4653|4651|4649|5077
1622813880000|2021-06-04 13:38:00|4654|4653|4657|4656|4657|4656|4652|4650|2148
1622813890000|2021-06-04 13:38:10|4656|4655|4660|4659|4660|4659|4656|4655|1893
1622813900000|2021-06-04 13:38:20|4661|4660|4664|4663|4665|4664|4661|4660|2200
1622813910000|2021-06-04 13:38:30|4665|4664|4665|4664|4666|4665|4665|4664|1099
1622813920000|2021-06-04 13:38:40|4664|4663|4664|4663|4665|4664|4663|4662|4600
1622813930000|2021-06-04 13:38:50|4663|4662|4660|4659|4663|4662|4659|4658|3066
1622813940000|2021-06-04 13:39:00|4661|4658|4659|4658|4661|4660|4657|4656|2310
1622813950000|2021-06-04 13:39:10|4658|4657|4657|4656|4659|4658|4657|4656|1700
1622813960000|2021-06-04 13:39:20|4658|4657|4661|4659|4661|4660|4658|4657|1842
1622813970000|2021-06-04 13:39:30|4660|4658|4661|4660|4661|4660|4659|4658|3807
1622813980000|2021-06-04 13:39:40|4660|4659|4658|4657|4660|4659|4658|4657|1000
1622813990000|2021-06-04 13:39:50|4659|4658|4659|4658|4660|4659|4657|4656|3839
1622814000000|2021-06-04 13:40:00|4658|4657|4659|4658|4660|4659|4658|4657|4600
1622814010000|2021-06-04 13:40:10|4660|4659|4658|4657|4663|4662|4658|4657|4673
1622814020000|2021-06-04 13:40:20|4657|4656|4656|4655|4657|4656|4656|4655|100
1622814030000|2021-06-04 13:40:30|4657|4656|4656|4655|4657|4656|4654|4653|2905
1622814040000|2021-06-04 13:40:40|4657|4656|4663|4662|4663|4662|4656|4655|10624
1622814050000|2021-06-04 13:40:50|4664|4663|4667|4666|4668|4667|4664|4663|5584
1622814060000|2021-06-04 13:41:00|4666|4665|4665|4664|4668|4666|4665|4664|7232
1622814070000|2021-06-04 13:41:10|4666|4665|4667|4666|4667|4666|4665|4664|2600
1622814080000|2021-06-04 13:41:20|4668|4667|4667|4666|4668|4667|4667|4666|844
1622814090000|2021-06-04 13:41:30|4668|4667|4669|4668|4669|4668|4666|4665|2721
1622814100000|2021-06-04 13:41:40|4668|4667|4666|4665|4669|4668|4665|4664|3900
1622814110000|2021-06-04 13:41:50|4665|4664|4664|4663|4666|4665|4663|4662|2594
1622814120000|2021-06-04 13:42:00|4663|4662|4662|4661|4665|4664|4662|4661|8632
1622814130000|2021-06-04 13:42:10|4661|4660|4663|4662|4663|4662|4661|4660|4913
1622814140000|2021-06-04 13:42:20|4662|4661|4656|4655|4662|4661|4656|4655|3588
1622814150000|2021-06-04 13:42:30|4655|4654|4656|4655|4658|4657|4655|4654|4000
1622814160000|2021-06-04 13:42:40|4657|4656|4656|4655|4657|4656|4655|4654|550
1622814170000|2021-06-04 13:42:50|4657|4656|4657|4656|4659|4658|4656|4655|500
1622814180000|2021-06-04 13:43:00|4658|4657|4656|4655|4658|4657|4655|4654|2010
1622814190000|2021-06-04 13:43:10|4657|4656|4657|4656|4657|4656|4656|4655|2670
1622814200000|2021-06-04 13:43:20|4656|4655|4654|4653|4657|4656|4654|4653|15795
1622814210000|2021-06-04 13:43:30|4655|4654|4654|4653|4655|4654|4654|4653|500
1622814220000|2021-06-04 13:43:40|4653|4652|4654|4653|4655|4654|4653|4652|3700
1622814230000|2021-06-04 13:43:50|4655|4652|4654|4653|4655|4653|4653|4652|2040
1622814240000|2021-06-04 13:44:00|4653|4652|4654|4653|4654|4653|4652|4651|4862
1622814250000|2021-06-04 13:44:10|4655|4654|4652|4651|4655|4654|4652|4651|1676
1622814260000|2021-06-04 13:44:20|4653|4652|4653|4652|4656|4655|4653|4652|1500
1622814270000|2021-06-04 13:44:30|4652|4651|4656|4655|4656|4655|4651|4650|2280
1622814280000|2021-06-04 13:44:40|4655|4654|4651|4650|4656|4655|4651|4650|2761
1622814290000|2021-06-04 13:44:50|4652|4651|4653|4651|4653|4652|4651|4650|1796
1622814300000|2021-06-04 13:45:00|4654|4652|4655|4654|4655|4654|4652|4651|2847
1622814310000|2021-06-04 13:45:10|4654|4653|4651|4650|4654|4653|4651|4650|500
1622814320000|2021-06-04 13:45:20|4650|4649|4650|4649|4650|4649|4646|4645|7213
1622814330000|2021-06-04 13:45:30|4649|4648|4653|4652|4654|4653|4649|4648|2200
1622814340000|2021-06-04 13:45:40|4654|4653|4653|4652|4655|4654|4653|4652|1800
1622814350000|2021-06-04 13:45:50|4655|4653|4657|4656|4657|4656|4655|4653|1100
1622814360000|2021-06-04 13:46:00|4656|4655|4658|4657|4660|4659|4656|4655|2934
1622814370000|2021-06-04 13:46:10|4657|4656|4651|4650|4657|4656|4651|4650|4361
1622814380000|2021-06-04 13:46:20|4652|4651|4657|4656|4658|4657|4652|4651|3043
1622814390000|2021-06-04 13:46:30|4656|4655|4657|4656|4658|4657|4656|4655|1516
1622814400000|2021-06-04 13:46:40|4656|4655|4654|4653|4656|4655|4654|4653|3100
1622814410000|2021-06-04 13:46:50|4653|4652|4656|4655|4657|4656|4653|4652|2058
1622814420000|2021-06-04 13:47:00|4655|4654|4653|4652|4656|4655|4652|4651|1500
1622814430000|2021-06-04 13:47:10|4654|4651|4651|4650|4654|4653|4651|4650|5447
1622814440000|2021-06-04 13:47:20|4652|4651|4654|4653|4654|4653|4652|4651|5014
1622814450000|2021-06-04 13:47:30|4655|4654|4655|4654|4655|4654|4654|4653|5619
1622814460000|2021-06-04 13:47:40|4654|4653|4650|4649|4654|4653|4649|4648|5418
1622814470000|2021-06-04 13:47:50|4649|4648|4649|4648|4650|4649|4648|4647|3348
1622814480000|2021-06-04 13:48:00|4650|4649|4649|4649|4650|4649|4649|4648|4400
1622814490000|2021-06-04 13:48:10|4650|4648|4650|4649|4650|4649|4649|4647|1100
1622814500000|2021-06-04 13:48:20|4651|4648|4647|4646|4651|4650|4645|4644|7200
1622814510000|2021-06-04 13:48:30|4648|4647|4644|4643|4648|4647|4643|4642|7307
1622814520000|2021-06-04 13:48:40|4643|4642|4644|4643|4645|4644|4642|4641|1579
1622814530000|2021-06-04 13:48:50|4643|4642|4644|4643|4644|4643|4641|4640|4402
1622814540000|2021-06-04 13:49:00|4643|4642|4642|4641|4644|4643|4641|4640|1558
1622814550000|2021-06-04 13:49:10|4643|4642|4641|4640|4643|4642|4641|4640|200
1622814560000|2021-06-04 13:49:20|4640|4639|4643|4642|4643|4642|4639|4638|10422
1622814570000|2021-06-04 13:49:30|4642|4641|4641|4640|4643|4642|4640|4639|1800
1622814580000|2021-06-04 13:49:40|4640|4639|4639|4638|4640|4639|4638|4637|6353
1622814590000|2021-06-04 13:49:50|4638|4637|4639|4638|4640|4639|4638|4637|6478
1622814600000|2021-06-04 13:50:00|4640|4639|4640|4639|4641|4640|4639|4638|7895
1622814610000|2021-06-04 13:50:10|4641|4640|4639|4638|4641|4640|4639|4638|1607
1622814620000|2021-06-04 13:50:20|4638|4637|4639|4638|4639|4638|4638|4637|3658
1622814630000|2021-06-04 13:50:30|4638|4637|4636|4635|4638|4637|4636|4635|5217
1622814640000|2021-06-04 13:50:40|4637|4636|4636|4635|4637|4636|4634|4633|2696
1622814650000|2021-06-04 13:50:50|4635|4634|4634|4633|4636|4635|4634|4633|1500
1622814660000|2021-06-04 13:51:00|4635|4634|4634|4633|4635|4634|4634|4633|500
1622814670000|2021-06-04 13:51:10|4633|4632|4628|4627|4633|4632|4628|4627|6886
1622814680000|2021-06-04 13:51:20|4629|4628|4630|4629|4630|4629|4628|4627|21048
1622814690000|2021-06-04 13:51:30|4631|4630|4629|4628|4632|4631|4629|4628|3000
1622814700000|2021-06-04 13:51:40|4630|4629|4633|4632|4633|4632|4630|4629|3000
1622814710000|2021-06-04 13:51:50|4632|4631|4633|4632|4634|4633|4632|4631|3010
1622814720000|2021-06-04 13:52:00|4632|4631|4630|4629|4633|4632|4629|4628|2300
1622814730000|2021-06-04 13:52:10|4629|4628|4627|4626|4629|4628|4627|4626|2478
1622814740000|2021-06-04 13:52:20|4626|4625|4627|4626|4627|4626|4625|4624|29266
1622814750000|2021-06-04 13:52:30|4626|4625|4626|4625|4627|4626|4625|4624|3055
1622814760000|2021-06-04 13:52:40|4627|4626|4627|4626|4629|4628|4625|4624|2098
1622814770000|2021-06-04 13:52:50|4628|4627|4626|4625|4628|4627|4625|4624|920
1622814780000|2021-06-04 13:53:00|4627|4626|4627|4626|4630|4629|4625|4624|3322
1622814790000|2021-06-04 13:53:10|4626|4625|4627|4626|4627|4626|4625|4624|2600
1622814800000|2021-06-04 13:53:20|4626|4625|4621|4620|4626|4625|4621|4620|2679
1622814810000|2021-06-04 13:53:30|4622|4621|4621|4620|4623|4622|4621|4620|17556
1622814820000|2021-06-04 13:53:40|4622|4621|4617|4616|4622|4621|4616|4615|15609
1622814830000|2021-06-04 13:53:50|4618|4617|4619|4618|4621|4620|4617|4616|14573
1622814840000|2021-06-04 13:54:00|4618|4617|4618|4617|4620|4619|4617|4616|2565
1622814850000|2021-06-04 13:54:10|4619|4618|4617|4616|4620|4619|4617|4616|7085
1622814860000|2021-06-04 13:54:20|4618|4617|4617|4616|4618|4617|4617|4616|1500
1622814870000|2021-06-04 13:54:30|4616|4615|4617|4616|4617|4616|4616|4615|4387
1622814880000|2021-06-04 13:54:40|4616|4615|4614|4613|4616|4615|4613|4612|16659
1622814890000|2021-06-04 13:54:50|4613|4612|4616|4615|4616|4615|4613|4612|2900
1622814900000|2021-06-04 13:55:00|4615|4614|4616|4615|4616|4615|4614|4613|8100
1622814910000|2021-06-04 13:55:10|4617|4616|4616|4615|4617|4616|4615|4614|2900
1622814920000|2021-06-04 13:55:20|4617|4616|4617|4616|4618|4617|4616|4615|4303
1622814930000|2021-06-04 13:55:30|4616|4615|4618|4616|4618|4617|4616|4615|1100
1622814940000|2021-06-04 13:55:40|4617|4617|4617|4616|4618|4617|4617|4616|557
1622814950000|2021-06-04 13:55:50|4618|4617|4619|4618|4622|4621|4618|4617|5799
1622814960000|2021-06-04 13:56:00|||||||||1799
1622814970000|2021-06-04 13:56:10|4620|4619|4621|4620|4622|4621|4620|4619|2671
1622814980000|2021-06-04 13:56:20|4620|4619|4623|4622|4623|4622|4620|4619|1979
1622814990000|2021-06-04 13:56:30|4622|4621|4622|4621|4623|4622|4622|4621|2252
1622815000000|2021-06-04 13:56:40|4623|4622|4622|4621|4624|4623|4622|4621|2927
1622815010000|2021-06-04 13:56:50|4621|4620|4619|4618|4622|4621|4619|4618|1205
1622815020000|2021-06-04 13:57:00|4620|4617|4619|4618|4620|4618|4618|4617|1663
1622815030000|2021-06-04 13:57:10|4620|4619|4620|4619|4620|4619|4619|4618|2848
1622815040000|2021-06-04 13:57:20|4621|4620|4622|4621|4623|4622|4620|4619|3524
1622815050000|2021-06-04 13:57:30|4623|4622|4624|4623|4624|4623|4623|4622|800
1622815060000|2021-06-04 13:57:40|4623|4622|4624|4623|4624|4623|4623|4622|2948
1622815070000|2021-06-04 13:57:50|4623|4622|4623|4622|4623|4623|4623|4622|3115
1622815080000|2021-06-04 13:58:00|4622|4621|4621|4620|4622|4622|4621|4620|4400
1622815090000|2021-06-04 13:58:10|4622|4621|4621|4620|4622|4621|4621|4620|610
1622815100000|2021-06-04 13:58:20|4620|4619|4621|4620|4621|4620|4620|4619|4915
1622815110000|2021-06-04 13:58:30|4620|4619|4620|4619|4620|4620|4620|4619|100
1622815120000|2021-06-04 13:58:40|4621|4620|4622|4621|4622|4621|4621|4620|3832
1622815130000|2021-06-04 13:58:50|4623|4622|4622|4621|4623|4622|4620|4619|7306
1622815140000|2021-06-04 13:59:00|4621|4620|4620|4619|4621|4620|4620|4619|989
1622815150000|2021-06-04 13:59:10|4619|4618|4617|4616|4619|4618|4616|4615|11578
1622815160000|2021-06-04 13:59:20|4616|4615|4617|4616|4617|4616|4615|4614|7287
1622815170000|2021-06-04 13:59:30|4616|4615|4617|4616|4617|4616|4615|4614|3698
1622815180000|2021-06-04 13:59:40|4618|4617|4620|4619|4621|4620|4618|4617|4132
1622815190000|2021-06-04 13:59:50|4619|4620|4620|4619|4620|4620|4619|4618|2850
1622815200000|2021-06-04 14:00:00|4619|4618|4617|4616|4620|4619|4616|4615|4801
1622815210000|2021-06-04 14:00:10|4616|4615|4617|4616|4618|4617|4615|4614|4730
1622815220000|2021-06-04 14:00:20|4616|4615|4617|4616|4617|4616|4616|4615|4700
1622815230000|2021-06-04 14:00:30|4616|4615|4611|4610|4617|4616|4611|4610|7480
1622815240000|2021-06-04 14:00:40|4610|4609|4611|4610|4611|4610|4609|4608|5457
1622815250000|2021-06-04 14:00:50|4612|4611|4610|4609|4613|4612|4610|4609|1956
1622815260000|2021-06-04 14:01:00|4611|4610|4609|4608|4613|4612|4609|4608|2004
1622815270000|2021-06-04 14:01:10|4608|4607|4611|4610|4611|4610|4608|4607|3793
1622815280000|2021-06-04 14:01:20|4610|4609|4608|4607|4610|4609|4608|4607|4341
1622815290000|2021-06-04 14:01:30|4607|4606|4607|4606|4607|4606|4607|4606|2007
1622815300000|2021-06-04 14:01:40|4606|4605|4606|4605|4607|4606|4605|4604|8612
1622815310000|2021-06-04 14:01:50|4605|4604|4606|4605|4607|4606|4603|4602|15734
1622815320000|2021-06-04 14:02:00|4607|4606|4605|4603|4607|4606|4605|4603|1200
1622815330000|2021-06-04 14:02:10|4604|4604|4605|4604|4606|4605|4604|4604|3687
1622815340000|2021-06-04 14:02:20|4606|4605|4605|4604|4606|4605|4605|4604|3279
1622815350000|2021-06-04 14:02:30|4604|4603|4602|4601|4605|4604|4602|4601|4266
1622815360000|2021-06-04 14:02:40|4601|4600|4597|4596|4601|4600|4596|4595|39130
1622815370000|2021-06-04 14:02:50|4596|4595|4594|4593|4596|4595|4594|4593|8662
1622815380000|2021-06-04 14:03:00|4595|4594|4597|4596|4598|4597|4595|4594|10789
1622815390000|2021-06-04 14:03:10|4598|4597|4596|4595|4599|4598|4595|4593|2925
1622815400000|2021-06-04 14:03:20|4595|4594|4595|4594|4596|4595|4594|4593|13979
1622815410000|2021-06-04 14:03:30|4596|4595|4595|4594|4597|4596|4593|4592|13641
1622815420000|2021-06-04 14:03:40|4594|4593|4596|4595|4598|4597|4594|4593|10954
1622815430000|2021-06-04 14:03:50|4597|4596|4594|4593|4597|4596|4593|4592|9619
1622815440000|2021-06-04 14:04:00|4593|4592|4589|4588|4593|4593|4589|4588|13339
1622815450000|2021-06-04 14:04:10|4590|4589|4591|4590|4593|4592|4589|4588|7449
1622815460000|2021-06-04 14:04:20|4590|4589|4587|4586|4592|4591|4586|4585|14099
1622815470000|2021-06-04 14:04:30|4588|4587|4592|4591|4592|4591|4588|4587|4336
1622815480000|2021-06-04 14:04:40|4591|4590|4590|4589|4591|4590|4590|4588|700
1622815490000|2021-06-04 14:04:50|4589|4588|4590|4589|4590|4589|4588|4587|3645
1622815500000|2021-06-04 14:05:00|4589|4588|4589|4588|4593|4592|4589|4588|500
1622815510000|2021-06-04 14:05:10|4590|4589|4590|4589|4591|4590|4588|4587|2100
1622815520000|2021-06-04 14:05:20|4591|4590|4590|4589|4593|4592|4590|4589|6307
1622815530000|2021-06-04 14:05:30|4589|4588|4589|4588|4589|4588|4587|4586|6627
1622815540000|2021-06-04 14:05:40|4588|4587|4591|4590|4591|4590|4587|4586|4234
1622815550000|2021-06-04 14:05:50|4592|4591|4591|4590|4592|4591|4590|4589|8148
1622815560000|2021-06-04 14:06:00|4592|4591|4591|4590|4592|4591|4591|4590|1310
1622815570000|2021-06-04 14:06:10|4590|4589|4587|4586|4591|4590|4586|4585|40567
1622815580000|2021-06-04 14:06:20|4588|4587|4589|4588|4591|4590|4588|4587|9504
1622815590000|2021-06-04 14:06:30|4590|4589|4590|4589|4591|4590|4589|4588|15283
1622815600000|2021-06-04 14:06:40|4589|4588|4588|4587|4589|4588|4586|4585|3049
1622815610000|2021-06-04 14:06:50|4587|4586|4588|4587|4590|4589|4587|4586|18455
1622815620000|2021-06-04 14:07:00|4589|4588|4587|4586|4589|4588|4587|4585|4796
1622815630000|2021-06-04 14:07:10|4586|4585|4586|4585|4586|4585|4583|4582|14556
1622815640000|2021-06-04 14:07:20|4587|4586|4586|4585|4590|4589|4585|4584|20795
1622815650000|2021-06-04 14:07:30|4585|4584|4585|4584|4585|4584|4584|4583|6311
1622815660000|2021-06-04 14:07:40|4586|4585|4588|4587|4588|4587|4586|4584|15928
1622815670000|2021-06-04 14:07:50|4587|4586|4585|4584|4587|4586|4584|4583|3492
1622815680000|2021-06-04 14:08:00|4584|4583|4583|4582|4585|4584|4583|4582|6356
1622815690000|2021-06-04 14:08:10|4582|4581|4582|4581|4585|4584|4580|4579|48686
1622815700000|2021-06-04 14:08:20|4581|4580|4583|4582|4583|4582|4579|4578|7606
1622815710000|2021-06-04 14:08:30|4584|4583|4586|4585|4587|4586|4583|4582|8601
1622815720000|2021-06-04 14:08:40|4587|4586|4590|4589|4590|4589|4586|4585|6500
1622815730000|2021-06-04 14:08:50|4591|4588|4591|4590|4594|4593|4591|4588|3140
1622815740000|2021-06-04 14:09:00|4592|4591|4595|4594|4596|4595|4591|4590|5550
1622815750000|2021-06-04 14:09:10|4596|4595|4597|4596|4598|4597|4595|4594|2948
1622815760000|2021-06-04 14:09:20|4598|4595|4596|4595|4598|4597|4596|4595|3216
1622815770000|2021-06-04 14:09:30|4595|4594|4594|4593|4595|4594|4594|4593|6117
1622815780000|2021-06-04 14:09:40|4593|4592|4590|4589|4593|4592|4590|4589|5672
1622815790000|2021-06-04 14:09:50|4589|4588|4587|4586|4590|4589|4587|4586|2284
1622815800000|2021-06-04 14:10:00|4586|4585|4588|4587|4588|4587|4586|4585|5610
1622815810000|2021-06-04 14:10:10|4587|4586|4593|4592|4593|4592|4587|4586|4013
1622815820000|2021-06-04 14:10:20|4592|4591|4594|4593|4595|4594|4591|4590|4194
1622815830000|2021-06-04 14:10:30|4595|4594|4592|4591|4595|4594|4591|4590|2283
1622815840000|2021-06-04 14:10:40|4591|4590|4592|4591|4593|4592|4591|4590|900
1622815850000|2021-06-04 14:10:50|4593|4592|4592|4591|4595|4594|4592|4591|3492
1622815860000|2021-06-04 14:11:00|4593|4592|4593|4592|4595|4594|4592|4591|2170
1622815870000|2021-06-04 14:11:10|4594|4593|4597|4595|4597|4596|4594|4592|2718
1622815880000|2021-06-04 14:11:20|4596|4596|4596|4595|4597|4596|4596|4595|900
1622815890000|2021-06-04 14:11:30|4597|4596|4593|4592|4597|4596|4593|4592|2212
1622815900000|2021-06-04 14:11:40|4592|4591|4589|4588|4592|4591|4589|4588|4763
1622815910000|2021-06-04 14:11:50|4588|4587|4590|4588|4590|4589|4588|4587|3394
1622815920000|2021-06-04 14:12:00|4589|4587|4587|4586|4589|4588|4586|4585|700
1622815930000|2021-06-04 14:12:10|4588|4587|4588|4587|4589|4588|4588|4587|9103
1622815940000|2021-06-04 14:12:20|4587|4586|4586|4585|4587|4586|4584|4583|4333
1622815950000|2021-06-04 14:12:30|4587|4586|4587|4586|4587|4586|4586|4586|5000
1622815960000|2021-06-04 14:12:40|4586|4585|4584|4583|4586|4585|4583|4582|6690
1622815970000|2021-06-04 14:12:50|4585|4584|4585|4584|4585|4584|4584|4583|4086
1622815980000|2021-06-04 14:13:00|4584|4583|4586|4585|4586|4585|4583|4582|3558
1622815990000|2021-06-04 14:13:10|4587|4586|4584|4583|4587|4586|4583|4583|4069
1622816000000|2021-06-04 14:13:20|4585|4584|4585|4584|4585|4585|4584|4583|1150
1622816010000|2021-06-04 14:13:30|4584|4583|4585|4584|4585|4584|4584|4583|1710
1622816020000|2021-06-04 14:13:40|4584|4583|4581|4580|4585|4583|4581|4580|6779
1622816030000|2021-06-04 14:13:50|4582|4581|4580|4579|4582|4581|4580|4579|5526
1622816040000|2021-06-04 14:14:00|4581|4580|4578|4577|4581|4580|4577|4576|6196
1622816050000|2021-06-04 14:14:10|4577|4576|4577|4576|4577|4576|4576|4575|5302
1622816060000|2021-06-04 14:14:20|4576|4575|4579|4578|4579|4578|4576|4575|4623
1622816070000|2021-06-04 14:14:30|4578|4577|4576|4575|4579|4578|4576|4575|3207
1622816080000|2021-06-04 14:14:40|4577|4576|4576|4575|4578|4577|4576|4575|1646
1622816090000|2021-06-04 14:14:50|4577|4576|4574|4573|4577|4576|4574|4573|8924
1622816100000|2021-06-04 14:15:00|4573|4572|4574|4573|4574|4573|4572|4571|13235
1622816110000|2021-06-04 14:15:10|4573|4572|4572|4571|4573|4572|4572|4571|7672
1622816120000|2021-06-04 14:15:20|4573|4572|4574|4573|4574|4573|4573|4572|1751
1622816130000|2021-06-04 14:15:30|4575|4574|4576|4575|4577|4576|4575|4574|6637
1622816140000|2021-06-04 14:15:40|4578|4576|4576|4575|4578|4577|4575|4574|7993
1622816150000|2021-06-04 14:15:50|4575|4574|4574|4573|4575|4574|4573|4572|4395
1622816160000|2021-06-04 14:16:00|4573|4572|4573|4572|4574|4573|4572|4571|2793
1622816170000|2021-06-04 14:16:10|4574|4573|4572|4571|4574|4573|4571|4570|33103
1622816180000|2021-06-04 14:16:20|4571|4570|4571|4570|4572|4571|4570|4569|50991
1622816190000|2021-06-04 14:16:30|4570|4569|4569|4568|4570|4569|4568|4567|2859
1622816200000|2021-06-04 14:16:40|4570|4569|4572|4571|4572|4571|4569|4568|20249
1622816210000|2021-06-04 14:16:50|4573|4572|4576|4575|4579|4578|4573|4572|8950
1622816220000|2021-06-04 14:17:00|4575|4574|4579|4578|4579|4578|4575|4574|3332
1622816230000|2021-06-04 14:17:10|4580|4579|4583|4582|4583|4582|4580|4579|2881
1622816240000|2021-06-04 14:17:20|4582|4581|4576|4575|4582|4581|4576|4575|7392
1622816250000|2021-06-04 14:17:30|4577|4576|4579|4578|4579|4578|4577|4576|5106
1622816260000|2021-06-04 14:17:40|4580|4579|4580|4579|4580|4579|4579|4578|4231
1622816270000|2021-06-04 14:17:50|4581|4580|4576|4575|4581|4580|4576|4575|6753
1622816280000|2021-06-04 14:18:00|4575|4574|4574|4573|4575|4574|4573|4572|7983
1622816290000|2021-06-04 14:18:10|4573|4572|4574|4572|4574|4573|4573|4572|700
1622816300000|2021-06-04 14:18:20|4575|4573|4575|4574|4577|4575|4575|4573|2444
1622816310000|2021-06-04 14:18:30|4576|4575|4576|4575|4577|4576|4576|4574|100
1622816320000|2021-06-04 14:18:40|4577|4576|4577|4576|4578|4577|4576|4575|2466
1622816330000|2021-06-04 14:18:50|4578|4577|4578|4577|4579|4578|4578|4577|800
1622816340000|2021-06-04 14:19:00|4577|4576|4582|4580|4582|4580|4577|4576|1252
1622816350000|2021-06-04 14:19:10|4581|4581|4578|4577|4582|4581|4577|4576|3614
1622816360000|2021-06-04 14:19:20|4579|4578|4579|4578|4580|4579|4578|4577|2400
1622816370000|2021-06-04 14:19:30|4578|4577|4581|4580|4581|4580|4578|4577|300
1622816380000|2021-06-04 14:19:40|4580|4579|4581|4579|4582|4581|4580|4579|3100
1622816390000|2021-06-04 14:19:50|4580|4578|4579|4578|4580|4579|4579|4578|3720
1622816400000|2021-06-04 14:20:00|4578|4577|4580|4579|4580|4579|4576|4575|9287
1622816410000|2021-06-04 14:20:10|4579|4578|4581|4580|4582|4581|4579|4578|9486
1622816420000|2021-06-04 14:20:20|4582|4581|4585|4584|4586|4585|4581|4581|7637
1622816430000|2021-06-04 14:20:30|4584|4583|4585|4584|4587|4586|4584|4583|8302
1622816440000|2021-06-04 14:20:40|4584|4583|4583|4582|4584|4583|4582|4581|11674
1622816450000|2021-06-04 14:20:50|4584|4583|4584|4583|4585|4584|4584|4583|2735
1622816460000|2021-06-04 14:21:00|4585|4584|4586|4585|4587|4586|4585|4584|3883
1622816470000|2021-06-04 14:21:10|4585|4584|4585|4584|4585|4584|4584|4583|700
1622816480000|2021-06-04 14:21:20|4586|4585|4585|4584|4586|4585|4585|4584|2448
1622816490000|2021-06-04 14:21:30|4586|4585|4588|4587|4588|4587|4586|4585|686
1622816500000|2021-06-04 14:21:40|4587|4586|4585|4583|4587|4586|4584|4583|4059
1622816510000|2021-06-04 14:21:50|4586|4584|4585|4584|4586|4585|4585|4584|1817
1622816520000|2021-06-04 14:22:00|4584|4583|4586|4585|4586|4585|4584|4583|1200
1622816530000|2021-06-04 14:22:10|4587|4586|4584|4583|4587|4586|4583|4582|6229
1622816540000|2021-06-04 14:22:20|4583|4582|4585|4584|4585|4584|4583|4582|800
1622816550000|2021-06-04 14:22:30|4586|4585|4586|4585|4587|4586|4585|4584|600
1622816560000|2021-06-04 14:22:40|4587|4586|4587|4586|4587|4586|4585|4584|600
1622816570000|2021-06-04 14:22:50|4586|4585|4588|4587|4588|4587|4586|4585|1256
1622816580000|2021-06-04 14:23:00|4587|4586|4587|4586|4587|4586|4586|4585|1278
1622816590000|2021-06-04 14:23:10|4586|4585|4586|4585|4587|4586|4585|4584|1089
1622816600000|2021-06-04 14:23:20|4587|4586|4589|4588|4590|4589|4586|4585|2542
1622816610000|2021-06-04 14:23:30|4588|4587|4587|4586|4588|4587|4586|4585|1161
1622816620000|2021-06-04 14:23:40|4588|4587|4589|4588|4589|4588|4587|4587|2050
1622816630000|2021-06-04 14:23:50|4590|4589|4588|4587|4590|4589|4588|4587|2120
1622816640000|2021-06-04 14:24:00|4587|4586|4589|4588|4590|4589|4587|4586|7904
1622816650000|2021-06-04 14:24:10|4588|4587|4589|4588|4589|4588|4587|4586|1000
1622816660000|2021-06-04 14:24:20|4588|4587|4589|4588|4589|4588|4588|4587|600
1622816670000|2021-06-04 14:24:30|4590|4589|4590|4589|4591|4590|4590|4589|3470
1622816680000|2021-06-04 14:24:40|4591|4590|4590|4589|4591|4590|4589|4588|6293
1622816690000|2021-06-04 14:24:50|||||||||1700
1622816700000|2021-06-04 14:25:00|4591|4590|4588|4587|4592|4591|4588|4587|4020
1622816710000|2021-06-04 14:25:10|4587|4586|4587|4586|4587|4586|4587|4586|875
1622816720000|2021-06-04 14:25:20|4588|4587|4589|4587|4589|4588|4588|4587|1377
1622816730000|2021-06-04 14:25:30|4590|4588|4590|4589|4590|4589|4590|4588|500
1622816740000|2021-06-04 14:25:40|4589|4588|4588|4587|4590|4589|4588|4587|665
1622816760000|2021-06-04 14:26:00|4587|4586|4586|4585|4587|4586|4586|4585|4994
1622816770000|2021-06-04 14:26:10|4585|4584|4581|4580|4585|4584|4580|4579|14279
1622816780000|2021-06-04 14:26:20|4580|4579|4582|4581|4582|4581|4580|4579|904
1622816790000|2021-06-04 14:26:30|4583|4582|4583|4582|4584|4583|4583|4582|600
1622816800000|2021-06-04 14:26:40|4582|4581|4582|4581|4583|4582|4582|4581|400
1622816810000|2021-06-04 14:26:50|4581|4580|4582|4581|4582|4581|4581|4579|1981
1622816820000|2021-06-04 14:27:00|4581|4580|4581|4579|4582|4581|4580|4579|1400
1622816830000|2021-06-04 14:27:10|4582|4580|4579|4578|4582|4581|4579|4578|1016
1622816840000|2021-06-04 14:27:20|4578|4577|4578|4577|4578|4577|4577|4576|2350
1622816860000|2021-06-04 14:27:40|4579|4578|4580|4579|4581|4580|4579|4578|2299
1622816870000|2021-06-04 14:27:50|4581|4580|4581|4580|4582|4581|4580|4579|800
1622816880000|2021-06-04 14:28:00|4582|4581|4583|4582|4584|4583|4581|4580|1100
1622816890000|2021-06-04 14:28:10|4584|4583|4583|4582|4584|4583|4583|4582|8900
1622816900000|2021-06-04 14:28:20|4584|4583|4584|4583|4584|4584|4584|4583|655
1622816910000|2021-06-04 14:28:30|||||||||200
1622816920000|2021-06-04 14:28:40|4585|4584|4586|4585|4586|4585|4585|4584|6434
1622816930000|2021-06-04 14:28:50|4585|4584|4585|4584|4585|4584|4585|4584|1437
1622816940000|2021-06-04 14:29:00|4586|4585|4585|4584|4586|4585|4585|4584|700
1622816950000|2021-06-04 14:29:10|4586|4585|4590|4589|4590|4589|4586|4585|3571
1622816960000|2021-06-04 14:29:20|4589|4588|4591|4590|4591|4590|4589|4588|580
1622816970000|2021-06-04 14:29:30|4592|4591|4591|4590|4592|4591|4591|4590|600
1622816980000|2021-06-04 14:29:40|4590|4589|4590|4589|4591|4590|4589|4588|7000
1622816990000|2021-06-04 14:29:50|4589|4588|4590|4589|4591|4590|4588|4587|2100
1622817000000|2021-06-04 14:30:00|4591|4590|4593|4592|4594|4593|4591|4590|3175
1622817010000|2021-06-04 14:30:10|4594|4593|4595|4594|4596|4595|4594|4593|7165
1622817020000|2021-06-04 14:30:20|4594|4593|4594|4593|4595|4594|4594|4593|1682
1622817030000|2021-06-04 14:30:30|4595|4594|4595|4593|4595|4594|4594|4593|2469
1622817040000|2021-06-04 14:30:40|4594|4594|4593|4592|4595|4594|4593|4592|2399
1622817050000|2021-06-04 14:30:50|4592|4591|4593|4592|4593|4592|4592|4591|5500
1622817060000|2021-06-04 14:31:00|4592|4591|4589|4588|4592|4592|4588|4587|1600
1622817070000|2021-06-04 14:31:10|4590|4589|4589|4588|4590|4589|4588|4587|500
1622817080000|2021-06-04 14:31:20|4590|4589|4591|4590|4591|4590|4590|4589|9989
1622817090000|2021-06-04 14:31:30|4592|4591|4592|4591|4593|4592|4592|4591|400
1622817100000|2021-06-04 14:31:40|4591|4590|4592|4591|4592|4591|4591|4590|610
1622817110000|2021-06-04 14:31:50|4593|4592|4593|4592|4593|4592|4593|4592|2125
1622817120000|2021-06-04 14:32:00|4594|4593|4594|4593|4594|4593|4594|4593|7265
1622817130000|2021-06-04 14:32:10|4593|4592|4594|4593|4594|4593|4593|4592|1430
1622817140000|2021-06-04 14:32:20|4595|4594|4595|4594|4595|4594|4595|4594|700
1622817150000|2021-06-04 14:32:30|4594|4593|4594|4593|4594|4594|4593|4592|4145
1622817160000|2021-06-04 14:32:40|4595|4594|4595|4594|4595|4594|4594|4593|1001
1622817170000|2021-06-04 14:32:50|4594|4593|4594|4593|4594|4593|4593|4592|717
1622817180000|2021-06-04 14:33:00|4593|4594|4593|4592|4593|4594|4593|4592|3905
1622817190000|2021-06-04 14:33:10|4594|4593|4597|4596|4597|4596|4594|4593|5326
1622817200000|2021-06-04 14:33:20|4596|4595|4597|4596|4598|4597|4596|4595|4636
1622817210000|2021-06-04 14:33:30|4596|4595|4597|4596|4597|4596|4596|4595|800
1622817220000|2021-06-04 14:33:40|4598|4597|4599|4598|4599|4598|4598|4597|2918
1622817230000|2021-06-04 14:33:50|4598|4597|4598|4597|4598|4597|4598|4597|1700
1622817240000|2021-06-04 14:34:00|4599|4598|4600|4599|4600|4599|4598|4597|5901
1622817250000|2021-06-04 14:34:10|4599|4598|4599|4598|4600|4599|4599|4598|600
1622817260000|2021-06-04 14:34:20|4598|4597|4599|4598|4600|4599|4598|4597|2400
1622817270000|2021-06-04 14:34:30|4600|4599|4599|4598|4600|4599|4599|4598|667
1622817280000|2021-06-04 14:34:40|4600|4599|4603|4602|4603|4602|4600|4599|3504
1622817290000|2021-06-04 14:34:50|4602|4601|4604|4603|4604|4603|4602|4601|660
1622817300000|2021-06-04 14:35:00|4603|4602|4603|4602|4603|4602|4603|4602|8093
1622817310000|2021-06-04 14:35:10|4602|4601|4601|4600|4603|4602|4600|4599|8541
1622817320000|2021-06-04 14:35:20|4600|4599|4600|4599|4600|4599|4600|4599|1404
1622817330000|2021-06-04 14:35:30|4601|4600|4602|4601|4602|4601|4601|4600|1867
1622817340000|2021-06-04 14:35:40|4601|4600|4601|4600|4601|4600|4601|4600|300
1622817350000|2021-06-04 14:35:50|4600|4599|4601|4600|4601|4600|4600|4599|4023
1622817360000|2021-06-04 14:36:00|4600|4599|4599|4598|4600|4599|4598|4597|8199
1622817370000|2021-06-04 14:36:10|4598|4597|4600|4599|4600|4599|4598|4597|4931
1622817380000|2021-06-04 14:36:20|4601|4600|4601|4600|4601|4600|4600|4599|3300
1622817390000|2021-06-04 14:36:30|4602|4601|4603|4602|4603|4602|4602|4601|400
1622817400000|2021-06-04 14:36:40|4604|4603|4603|4602|4604|4603|4603|4602|119
1622817410000|2021-06-04 14:36:50|4604|4603|4605|4604|4605|4604|4604|4603|3288
1622817420000|2021-06-04 14:37:00|4606|4605|4608|4607|4608|4607|4605|4605|100
1622817430000|2021-06-04 14:37:10|4607|4606|4606|4605|4607|4606|4606|4605|1300
1622817440000|2021-06-04 14:37:20|4605|4604|4606|4605|4606|4605|4605|4604|400
1622817450000|2021-06-04 14:37:30|4605|4604|4604|4603|4605|4604|4604|4603|6521
1622817460000|2021-06-04 14:37:40|4603|4602|4605|4604|4605|4604|4603|4602|1302
1622817470000|2021-06-04 14:37:50|4604|4603|4604|4603|4604|4603|4602|4601|4265
1622817480000|2021-06-04 14:38:00|4605|4604|4605|4604|4606|4605|4605|4604|14076
1622817490000|2021-06-04 14:38:10|4606|4605|4604|4603|4606|4605|4604|4603|3964
1622817500000|2021-06-04 14:38:20|4605|4604|4603|4602|4605|4604|4603|4602|1800
1622817510000|2021-06-04 14:38:30|4602|4601|4600|4599|4602|4601|4600|4599|1836
1622817520000|2021-06-04 14:38:40|4599|4598|4600|4599|4600|4599|4599|4598|6000
1622817530000|2021-06-04 14:38:50|4601||4600||4601||4600||100
1622817540000|2021-06-04 14:39:00|4601|4600|4602|4601|4602|4601|4601|4600|3889
1622817550000|2021-06-04 14:39:10|4603|4602|4601|4600|4603|4602|4601|4600|1720
1622817560000|2021-06-04 14:39:20|4600|4599|4600|4599|4601|4600|4600|4599|1000
1622817570000|2021-06-04 14:39:30|4601|4600|4601|4600|4602|4601|4601|4600|1440
1622817580000|2021-06-04 14:39:40|4602|4601|4601|4600|4602|4601|4601|4600|1481
1622817590000|2021-06-04 14:39:50|4602|4601|4601|4600|4602|4601|4601|4600|5000
1622817600000|2021-06-04 14:40:00|4602|4601|4603|4602|4603|4602|4602|4601|500
1622817610000|2021-06-04 14:40:10|4604|4603|4602|4601|4604|4603|4602|4601|7782
1622817620000|2021-06-04 14:40:20|4601|4600|4601|4600|4601|4600|4601|4600|2708
1622817630000|2021-06-04 14:40:30|4600|4599|4600|4599|4600|4599|4599|4598|4594
1622817640000|2021-06-04 14:40:40|4601|4600|4601|4600|4601|4600|4601|4600|1315
1622817650000|2021-06-04 14:40:50|4602|4601|4602|4601|4603|4602|4602|4601|800
1622817660000|2021-06-04 14:41:00|4603|4602|4603|4602|4603|4602|4602|4601|600
1622817670000|2021-06-04 14:41:10|4604|4603|4604|4603|4605|4604|4604|4603|2445
1622817680000|2021-06-04 14:41:20|4603|4602|4603|4602|4603|4602|4603|4602|1116
1622817690000|2021-06-04 14:41:30|4602|4601|4600|4599|4602|4601|4600|4599|2046
1622817700000|2021-06-04 14:41:40|4601|4600|4600|4599|4601|4600|4600|4599|200
1622817710000|2021-06-04 14:41:50|4601|4600|4601|4600|4601|4600|4601|4600|700
1622817720000|2021-06-04 14:42:00|4600|4599|4600|4599|4601|4600|4600|4599|600
1622817730000|2021-06-04 14:42:10|4601|4600|4599|4598|4601|4600|4599|4598|620
1622817740000|2021-06-04 14:42:20|4600|4599|4599|4598|4600|4599|4599|4598|3323
1622817750000|2021-06-04 14:42:30|4600|4599|4601|4600|4601|4600|4600|4599|798
1622817760000|2021-06-04 14:42:40|4602|4601|4601|4600|4603|4602|4600|4599|6214
1622817770000|2021-06-04 14:42:50|4600|4599|4599|4598|4600|4599|4599|4598|10836
1622817780000|2021-06-04 14:43:00|4598|4597|4600|4599|4601|4600|4598|4597|3412
1622817790000|2021-06-04 14:43:10|4599|4598|4597|4596|4600|4599|4597|4596|4614
1622817800000|2021-06-04 14:43:20|4596|4595|4596|4595|4597|4596|4595|4594|4398
1622817810000|2021-06-04 14:43:30|4595|4594|4595|4594|4596|4595|4595|4594|569
1622817820000|2021-06-04 14:43:40|4596|4595|4597|4596|4597|4596|4596|4595|9100
1622817830000|2021-06-04 14:43:50|4596|4595|4597|4596|4597|4596|4596|4595|1950
1622817840000|2021-06-04 14:44:00|4596|4595|4595|4594|4596|4595|4595|4594|1120
1622817850000|2021-06-04 14:44:10|4596|4595|4595|4594|4596|4595|4595|4594|5514
1622817860000|2021-06-04 14:44:20|4596|4595|4595|4594|4596|4595|4595|4594|1917
1622817870000|2021-06-04 14:44:30|4596|4595|4594|4593|4596|4595|4593|4592|3780
1622817880000|2021-06-04 14:44:40|4595|4594|4594|4593|4595|4594|4594|4593|1100
1622817890000|2021-06-04 14:44:50|4593|4592|4592|4591|4594|4593|4592|4591|13486
1622817900000|2021-06-04 14:45:00|4591|4590|4593|4592|4593|4592|4591|4590|2207
1622817910000|2021-06-04 14:45:10|4592|4591|4592|4591|4592|4591|4592|4591|1800
1622817920000|2021-06-04 14:45:20|4591|4590|4592|4591|4592|4591|4591|4590|900
1622817930000|2021-06-04 14:45:30|||||||||4207
1622817940000|2021-06-04 14:45:40|4591|4590|4592|4591|4592|4591|4591|4590|6153
1622817950000|2021-06-04 14:45:50|4591|4590|4592|4591|4592|4591|4591|4590|2650
1622817960000|2021-06-04 14:46:00|4593|4592|4593|4592|4593|4592|4593|4592|200
1622817980000|2021-06-04 14:46:20|4594|4593|4594|4593|4594|4593|4594|4593|994
1622817990000|2021-06-04 14:46:30|||||||||565
1622818000000|2021-06-04 14:46:40|||||||||520
1622818010000|2021-06-04 14:46:50|4595|4594|4594|4593|4595|4594|4594|4593|1470
1622818020000|2021-06-04 14:47:00|4595|4594|4595|4594|4596|4595|4594|4594|2150
1622818030000|2021-06-04 14:47:10|4596|4595|4595|4594|4596|4595|4595|4594|800
1622818040000|2021-06-04 14:47:20|4596|4595|4597|4596|4597|4596|4595|4595|525
1622818050000|2021-06-04 14:47:30|4598|4597|4597|4596|4598|4597|4597|4596|734
1622818060000|2021-06-04 14:47:40|4598|4597|4599|4598|4599|4598|4598|4597|2400
1622818070000|2021-06-04 14:47:50|4600|4599|4601|4600|4601|4600|4600|4599|100
1622818080000|2021-06-04 14:48:00|4600|4599|4600|4599|4601|4600|4600|4599|3053
1622818090000|2021-06-04 14:48:10|4599|4598|4597|4596|4599|4598|4597|4596|1218
1622818100000|2021-06-04 14:48:20|4598|4597|4598|4597|4598|4597|4597|4597|600
1622818110000|2021-06-04 14:48:30|4599|4598|4599|4598|4599|4598|4598|4597|1676
1622818120000|2021-06-04 14:48:40|4598|4597|4598|4597|4598|4597|4598|4597|300
1622818130000|2021-06-04 14:48:50|4597|4596|4599|4598|4599|4598|4597|4596|1727
1622818140000|2021-06-04 14:49:00|4600|4599|4599|4598|4601|4600|4599|4598|2402
1622818150000|2021-06-04 14:49:10|4598|4597|4599|4598|4599|4598|4597|4596|2400
1622818160000|2021-06-04 14:49:20|4598|4597|4598|4597|4598|4597|4598|4597|3677
1622818170000|2021-06-04 14:49:30|4597|4596|4596|4595|4597|4596|4596|4595|700
1622818180000|2021-06-04 14:49:40|4597|4596|4599|4598|4599|4598|4597|4596|1800
1622818190000|2021-06-04 14:49:50|4598|4597|4598|4597|4598|4597|4597|4596|1625
1622818200000|2021-06-04 14:50:00|4597|4596|4599|4598|4599|4598|4597|4596|200
1622818210000|2021-06-04 14:50:10|4600|4599|4599|4598|4600|4599|4599|4598|700
1622818220000|2021-06-04 14:50:20|||||||||200
1622818230000|2021-06-04 14:50:30|4598|4597|4599|4598|4599|4598|4598|4597|200
1622818240000|2021-06-04 14:50:40|4598|4597|4597|4596|4599|4598|4597|4596|100
1622818250000|2021-06-04 14:50:50|4598|4597|4596|4595|4598|4597|4596|4595|2204
1622818260000|2021-06-04 14:51:00|||||||||399
1622818270000|2021-06-04 14:51:10|||||||||100
1622818280000|2021-06-04 14:51:20|4597|4596|4597|4596|4597|4596|4597|4596|1600
1622818290000|2021-06-04 14:51:30|4598|4597|4599|4598|4599|4598|4598|4597|768
1622818300000|2021-06-04 14:51:40|4598|4597|4600|4599|4600|4599|4598|4597|2600
1622818310000|2021-06-04 14:51:50|4599|4598|4598|4597|4599|4598|4598|4597|1200
1622818320000|2021-06-04 14:52:00|4597|4596|4594|4593|4597|4596|4594|4593|3222
1622818330000|2021-06-04 14:52:10|4593|4594|4593|4592|4594|4594|4593|4592|7287
1622818340000|2021-06-04 14:52:20|4592|4591|4592|4591|4593|4592|4591|4590|2300
1622818350000|2021-06-04 14:52:30|4591|4590|4590|4589|4592|4591|4590|4589|2200
1622818360000|2021-06-04 14:52:40|4589|4588|4589|4588|4589|4588|4589|4588|700
1622818370000|2021-06-04 14:52:50|||||||||400
1622818380000|2021-06-04 14:53:00|||||||||820
1622818390000|2021-06-04 14:53:10|||||||||5092
1622818400000|2021-06-04 14:53:20|4590|4589|4593|4592|4593|4592|4590|4589|5969
1622818410000|2021-06-04 14:53:30|4592|4591|4592|4591|4592|4591|4591|4590|500
1622818420000|2021-06-04 14:53:40|4591|4590|4593|4592|4593|4592|4591|4590|1300
1622818430000|2021-06-04 14:53:50|4592|4591|4591|4590|4592|4591|4591|4590|200
1622818440000|2021-06-04 14:54:00|4590|4589|4590|4589|4590|4589|4590|4589|1700
1622818450000|2021-06-04 14:54:10|||||||||400
1622818460000|2021-06-04 14:54:20|4591|4590|4591|4590|4591|4590|4591|4590|0
1622818470000|2021-06-04 14:54:30|4592|4591|4591|4590|4592|4591|4591|4590|1415
1622818480000|2021-06-04 14:54:40|4590|4589|4589|4588|4590|4589|4589|4588|1119
1622818490000|2021-06-04 14:54:50|||||||||200
1622818500000|2021-06-04 14:55:00|4588|4587|4590|4589|4590|4589|4588|4587|2418
1622818510000|2021-06-04 14:55:10|||||||||100
1622818520000|2021-06-04 14:55:20|4591|4590|4591|4590|4592|4591|4591|4590|4723
1622818530000|2021-06-04 14:55:30|||||||||405
1622818540000|2021-06-04 14:55:40|||||||||100
1622818550000|2021-06-04 14:55:50|4592|4591|4592|4591|4592|4591|4592|4591|1441
1622818560000|2021-06-04 14:56:00|4593|4592|4592|4591|4593|4592|4592|4591|1650
1622818570000|2021-06-04 14:56:10|4593|4592|4592|4591|4593|4592|4592|4591|400
1622818580000|2021-06-04 14:56:20|||||||||1375
1622818590000|2021-06-04 14:56:30|4593|4592|4594|4593|4594|4593|4593|4592|700
1622818600000|2021-06-04 14:56:40|4593|4592|4593|4592|4594|4593|4593|4592|400
1622818610000|2021-06-04 14:56:50|4594|4593|4594|4593|4594|4593|4594|4593|1470
1622818620000|2021-06-04 14:57:00|4593|4592|4592|4591|4593|4592|4592|4591|2880
1622818630000|2021-06-04 14:57:10|4593|4592|4593|4592|4593|4592|4592|4592|700
1622818640000|2021-06-04 14:57:20|||||||||200
1622818650000|2021-06-04 14:57:30|4594|4593|4593|4592|4594|4593|4593|4592|810
1622818660000|2021-06-04 14:57:40|4594|4593|4594|4593|4594|4593|4593|4593|500
1622818670000|2021-06-04 14:57:50|4595|4594|4596|4595|4597|4596|4595|4594|7073
1622818680000|2021-06-04 14:58:00|4597|4596|4595|4594|4597|4596|4595|4594|3516
1622818690000|2021-06-04 14:58:10|4596|4595|4596|4595|4596|4595|4595|4594|1159
1622818700000|2021-06-04 14:58:20|4597|4596|4598|4597|4598|4597|4597|4596|2500
1622818710000|2021-06-04 14:58:30|4597|4596|4597|4596|4597|4597|4597|4596|0
1622818720000|2021-06-04 14:58:40|4596|4595|4596|4595|4596|4595|4596|4595|1000
1622818730000|2021-06-04 14:58:50|4595|4594|4596|4595|4596|4595|4595|4594|2105
1622818740000|2021-06-04 14:59:00|4597|4596|4598|4597|4598|4597|4596|4596|1100
1622818750000|2021-06-04 14:59:10|4597|4596|4597|4596|4597|4596|4597|4596|0
1622818760000|2021-06-04 14:59:20|4596|4595|4595|4594|4596|4595|4595|4594|808
1622818770000|2021-06-04 14:59:30|4594|4593|4594|4593|4594|4593|4593|4592|1800
1622818780000|2021-06-04 14:59:40|4595|4594|4597|4596|4597|4596|4595|4594|2498
1622818790000|2021-06-04 14:59:50|4598|4597|4597|4596|4598|4597|4596|4595|0
1622818800000|2021-06-04 15:00:00|4596|4595|4597|4596|4597|4596|4596|4595|700
1622818810000|2021-06-04 15:00:10|4596|4595|4597|4596|4597|4596|4596|4595|550
1622818820000|2021-06-04 15:00:20|||||||||500
1622818830000|2021-06-04 15:00:30|4596|4595|4594|4593|4596|4595|4593|4592|24258
1622818840000|2021-06-04 15:00:40|||||||||1515
1622818850000|2021-06-04 15:00:50|4595|4594|4593|4592|4595|4594|4593|4592|29963
1622818860000|2021-06-04 15:01:00|4594|4593|4597|4596|4597|4596|4594|4593|5349
1622818870000|2021-06-04 15:01:10|4596|4595|4596|4595|4597|4596|4596|4595|600
1622818880000|2021-06-04 15:01:20|4597|4596|4597|4596|4597|4596|4596|4595|1200
1622818900000|2021-06-04 15:01:40|4598|4597|4596|4595|4598|4597|4596|4595|1800
1622818910000|2021-06-04 15:01:50|||||||||308
1622818920000|2021-06-04 15:02:00|||||||||400
1622818930000|2021-06-04 15:02:10|4595|4594|4595|4594|4595|4594|4595|4594|10174
1622818940000|2021-06-04 15:02:20|4596|4595|4596|4595|4596|4595|4596|4595|802
1622818950000|2021-06-04 15:02:30|||||||||100
1622818960000|2021-06-04 15:02:40|4597|4596|4597|4596|4597|4596|4597|4596|695
1622818970000|2021-06-04 15:02:50|4596|4595|4596|4595|4596|4595|4596|4595|0
1622818980000|2021-06-04 15:03:00|||||||||101
1622819000000|2021-06-04 15:03:20|4597|4596|4596|4595|4597|4596|4595|4594|4657
1622819010000|2021-06-04 15:03:30|||||||||706
1622819020000|2021-06-04 15:03:40|||||||||300
1622819030000|2021-06-04 15:03:50|4597|4596|4597|4596|4597|4596|4597|4596|1145
1622819040000|2021-06-04 15:04:00|||||||||100
1622819060000|2021-06-04 15:04:20|4598|4597|4598|4597|4598|4597|4598|4597|430
1622819080000|2021-06-04 15:04:40|4597|4596|4596|4595|4598|4597|4596|4595|2489
1622819090000|2021-06-04 15:04:50|4595|4594|4595|4594|4595|4594|4595|4594|400
1622819100000|2021-06-04 15:05:00|4596|4595|4596|4595|4596|4595|4596|4595|350
1622819110000|2021-06-04 15:05:10|||||||||325
1622819120000|2021-06-04 15:05:20|4597|4596|4597|4596|4597|4596|4596|4596|600
1622819130000|2021-06-04 15:05:30|4598|4597|4597|4596|4598|4597|4597|4596|401
1622819140000|2021-06-04 15:05:40|4598|4597|4599|4598|4599|4598|4597|4596|200
1622819150000|2021-06-04 15:05:50|4598|4597|4598|4597|4598|4597|4598|4597|700
1622819160000|2021-06-04 15:06:00|4599|4598|4599|4598|4599|4598|4599|4598|0
1622819170000|2021-06-04 15:06:10|4600|4599|4601|4600|4601|4600|4600|4599|7060
1622819180000|2021-06-04 15:06:20|||||||||100
1622819190000|2021-06-04 15:06:30|4602|4601|4601|4600|4602|4601|4601|4600|3000
1622819200000|2021-06-04 15:06:40|4602|4601|4603|4602|4603|4602|4602|4601|7599
1622819210000|2021-06-04 15:06:50|4602|4601|4604|4603|4604|4603|4602|4601|4700
1622819220000|2021-06-04 15:07:00|4603|4602|4603|4602|4603|4602|4602|4601|9584
1622819230000|2021-06-04 15:07:10|4602|4601|4602|4601|4602|4601|4601|4600|2901
1622819240000|2021-06-04 15:07:20|4601|4600|4601|4600|4602|4601|4601|4600|400
1622819250000|2021-06-04 15:07:30|4602|4601|4602|4601|4602|4601|4601|4600|700
1622819260000|2021-06-04 15:07:40|4603|4602|4602|4601|4603|4602|4602|4601|2200
1622819270000|2021-06-04 15:07:50|4603|4602|4603|4602|4603|4602|4603|4602|800
1622819280000|2021-06-04 15:08:00|4602|4601|4603|4602|4603|4602|4601|4600|710
1622819290000|2021-06-04 15:08:10|4602|4601|4602|4601|4602|4601|4602|4601|800
1622819300000|2021-06-04 15:08:20|4603|4602|4604|4603|4604|4603|4603|4602|3800
1622819310000|2021-06-04 15:08:30|||||||||220
1622819320000|2021-06-04 15:08:40|4605|4604|4603|4602|4605|4604|4603|4602|6600
1622819330000|2021-06-04 15:08:50|4602|4601|4602|4601|4602|4601|4602|4601|1125
1622819340000|2021-06-04 15:09:00|4603|4602|4602|4601|4603|4602|4602|4601|5100
1622819350000|2021-06-04 15:09:10|4603|4602|4603|4602|4603|4602|4603|4602|700
1622819360000|2021-06-04 15:09:20|4602|4601|4603|4602|4603|4602|4602|4601|950
1622819370000|2021-06-04 15:09:30|4602|4601|4602|4601|4602|4601|4602|4601|0
1622819390000|2021-06-04 15:09:50|4601|4600|4601|4600|4601|4600|4601|4600|1491
1622819400000|2021-06-04 15:10:00|4602|4601|4601|4600|4603|4602|4600|4600|910
1622819410000|2021-06-04 15:10:10|4600|4599|4600|4599|4601|4600|4600|4599|3700
1622819420000|2021-06-04 15:10:20|4601|4600|4601|4600|4601|4600|4601|4600|100
1622819440000|2021-06-04 15:10:40|||||||||800
1622819450000|2021-06-04 15:10:50|4602|4601|4602|4601|4602|4601|4602|4601|662
1622819460000|2021-06-04 15:11:00|4601|4600|4601|4600|4601|4601|4601|4600|200
1622819470000|2021-06-04 15:11:10|4602|4601|4603|4602|4603|4602|4602|4601|406
1622819480000|2021-06-04 15:11:20|||||||||155
1622819490000|2021-06-04 15:11:30|||||||||2900
1622819500000|2021-06-04 15:11:40|4602|4601|4602|4601|4602|4601|4602|4601|957
1622819510000|2021-06-04 15:11:50|||||||||150
1622819530000|2021-06-04 15:12:10|4601|4600|4601|4600|4601|4600|4601|4600|320
1622819540000|2021-06-04 15:12:20|4600|4599|4600|4599|4600|4599|4600|4599|1105
1622819550000|2021-06-04 15:12:30|4601|4600|4602|4601|4602|4601|4600|4600|2415
1622819560000|2021-06-04 15:12:40|4603|4602|4603|4602|4603|4602|4602|4601|3442
1622819570000|2021-06-04 15:12:50|4604|4603|4604|4603|4604|4603|4604|4603|200
1622819580000|2021-06-04 15:13:00|4605|4604|4605|4604|4605|4604|4604|4604|3898
1622819590000|2021-06-04 15:13:10|4604|4603|4603|4602|4604|4603|4603|4602|2300
1622819610000|2021-06-04 15:13:30|4604|4603|4603|4602|4604|4603|4603|4602|504
1622819620000|2021-06-04 15:13:40|4604|4603|4604|4603|4604|4603|4604|4603|1386
1622819630000|2021-06-04 15:13:50|||||||||400
1622819640000|2021-06-04 15:14:00|4603|4602|4604|4603|4604|4603|4603|4602|2848
1622819650000|2021-06-04 15:14:10|4603|4602|4603|4602|4603|4603|4603|4602|3868
1622819660000|2021-06-04 15:14:20|||||||||100
1622819670000|2021-06-04 15:14:30|||||||||2438
1622819680000|2021-06-04 15:14:40|||||||||835
1622819700000|2021-06-04 15:15:00|||||||||2100
1622819710000|2021-06-04 15:15:10|4604|4603|4603|4602|4604|4603|4603|4602|828
1622819720000|2021-06-04 15:15:20|4604|4603|4605|4604|4605|4604|4604|4603|3432
1622819730000|2021-06-04 15:15:30|4606|4605|4606|4605|4606|4605|4605|4604|801
1622819740000|2021-06-04 15:15:40|4605|4604|4604|4603|4605|4604|4604|4603|500
1622819750000|2021-06-04 15:15:50|||||||||1300
1622819760000|2021-06-04 15:16:00|4605|4604|4604|4603|4605|4604|4604|4603|2138
1622819770000|2021-06-04 15:16:10|4603|4602|4602|4601|4603|4602|4602|4601|1760
1622819780000|2021-06-04 15:16:20|4601|4600|4600|4599|4601|4600|4600|4599|4576
1622819790000|2021-06-04 15:16:30|4599|4598|4599|4598|4599|4598|4599|4598|2015
1622819800000|2021-06-04 15:16:40|4598|4597|4597|4596|4599|4598|4596|4595|10810
1622819810000|2021-06-04 15:16:50|4596|4595|4595|4594|4596|4595|4595|4594|4400
1622819820000|2021-06-04 15:17:00|||||||||600
1622819830000|2021-06-04 15:17:10|4596|4595|4596|4595|4597|4596|4595|4595|1837
1622819840000|2021-06-04 15:17:20|4595|4594|4595|4594|4595|4594|4595|4594|0
1622819850000|2021-06-04 15:17:30|4596|4595|4595|4594|4596|4595|4595|4594|1099
1622819860000|2021-06-04 15:17:40|||||||||200
1622819870000|2021-06-04 15:17:50|4594|4593|4593|4592|4594|4593|4593|4592|1200
1622819880000|2021-06-04 15:18:00|4594|4593|4593|4592|4594|4593|4592|4591|2240
1622819890000|2021-06-04 15:18:10|4594|4593|4595|4593|4595|4594|4593|4592|1316
1622819900000|2021-06-04 15:18:20|4594||4594||4594||4594||220
1622819910000|2021-06-04 15:18:30|4593|4592|4594|4593|4594|4593|4593|4592|315
1622819920000|2021-06-04 15:18:40|4593|4592|4592|4591|4593|4592|4592|4591|500
1622819930000|2021-06-04 15:18:50|4591|4590|4591|4590|4591|4591|4591|4590|1297
1622819940000|2021-06-04 15:19:00|||||||||3619
1622819950000|2021-06-04 15:19:10|4590|4589|4591|4590|4592|4591|4590|4589|5089
1622819960000|2021-06-04 15:19:20|||||||||1300
1622819970000|2021-06-04 15:19:30|||||||||100
1622819980000|2021-06-04 15:19:40|||||||||1000
1622819990000|2021-06-04 15:19:50|||||||||3254
1622820000000|2021-06-04 15:20:00|4592|4591|4592|4591|4592|4591|4592|4591|100
1622820010000|2021-06-04 15:20:10|4593|4592|4593|4592|4593|4592|4593|4592|1400
1622820020000|2021-06-04 15:20:20|4594|4593|4594|4593|4595|4594|4593|4593|1300
1622820030000|2021-06-04 15:20:30|||||||||125
1622820040000|2021-06-04 15:20:40|||||||||200
1622820050000|2021-06-04 15:20:50|||||||||2122
1622820060000|2021-06-04 15:21:00|||||||||600
1622820070000|2021-06-04 15:21:10|4593|4592|4593|4592|4593|4592|4593|4592|1264
1622820080000|2021-06-04 15:21:20|||||||||400
1622820090000|2021-06-04 15:21:30|||||||||500
1622820100000|2021-06-04 15:21:40|||||||||100
1622820110000|2021-06-04 15:21:50|||||||||1077
1622820120000|2021-06-04 15:22:00|4592|4591|4590|4589|4592|4591|4590|4589|1602
1622820130000|2021-06-04 15:22:10|4591|4590|4591|4590|4592|4591|4590|4590|903
1622820140000|2021-06-04 15:22:20|4592|4591|4592|4591|4592|4591|4591|4590|1900
1622820160000|2021-06-04 15:22:40|||||||||100
1622820170000|2021-06-04 15:22:50|4593|4592|4594|4593|4594|4593|4593|4592|2102
1622820180000|2021-06-04 15:23:00|4593||4594||4594||4593||900
1622820190000|2021-06-04 15:23:10|||||||||100
1622820200000|2021-06-04 15:23:20|||||||||716
1622820210000|2021-06-04 15:23:30|||||||||400
1622820220000|2021-06-04 15:23:40|||||||||100
1622820230000|2021-06-04 15:23:50|||||||||1900
1622820260000|2021-06-04 15:24:20|||||||||274
1622820270000|2021-06-04 15:24:30|4595|4594|4594|4593|4595|4594|4594|4593|8834
1622820280000|2021-06-04 15:24:40|||||||||500
1622820290000|2021-06-04 15:24:50|||||||||1900
1622820310000|2021-06-04 15:25:10|4593|4592|4595|4594|4595|4594|4593|4592|5020
1622820320000|2021-06-04 15:25:20|||||||||300
1622820330000|2021-06-04 15:25:30|4594|4593|4594|4593|4594|4593|4594|4593|613
1622820340000|2021-06-04 15:25:40|4595|4594|4595|4594|4595|4594|4594|4594|1302
1622820350000|2021-06-04 15:25:50|4596|4595|4596|4595|4596|4595|4595|4595|1200
1622820360000|2021-06-04 15:26:00|4595|4594|4595|4594|4595|4594|4595|4594|500
1622820370000|2021-06-04 15:26:10|4596|4595|4596|4595|4596|4595|4595|4595|600
1622820380000|2021-06-04 15:26:20|4595|4594|4595|4594|4595|4595|4595|4594|1097
1622820390000|2021-06-04 15:26:30|4596|4595|4596|4595|4596|4595|4596|4595|800
1622820400000|2021-06-04 15:26:40|||||||||2451
1622820410000|2021-06-04 15:26:50|||||||||300
1622820420000|2021-06-04 15:27:00|4597|4596|4596|4595|4597|4596|4596|4595|1205
1622820430000|2021-06-04 15:27:10|||||||||500
1622820440000|2021-06-04 15:27:20|||||||||300
1622820450000|2021-06-04 15:27:30|4595|4594|4595|4594|4595|4594|4595|4594|3649
1622820460000|2021-06-04 15:27:40|4594|4593|4593|4592|4594|4593|4593|4592|1571
1622820470000|2021-06-04 15:27:50|4594|4593|4595|4594|4595|4594|4594|4593|3400
1622820480000|2021-06-04 15:28:00|4596|4595|4595|4594|4596|4595|4595|4594|2000
1622820490000|2021-06-04 15:28:10|4596|4595|4596|4595|4596|4595|4595|4595|200
1622820500000|2021-06-04 15:28:20|4595|4594|4595|4594|4595|4594|4595|4594|300
1622820510000|2021-06-04 15:28:30|4594|4593|4593|4592|4594|4593|4593|4592|2638
1622820520000|2021-06-04 15:28:40|4592|4591|4592|4591|4592|4591|4592|4591|2023
1622820530000|2021-06-04 15:28:50|4591|4590|4593|4592|4593|4592|4591|4590|6398
1622820540000|2021-06-04 15:29:00|4594|4593|4595|4594|4595|4594|4594|4593|700
1622820550000|2021-06-04 15:29:10|4596||4595||4596||4595||200
1622820560000|2021-06-04 15:29:20|4596|4595|4595|4594|4596|4595|4595|4594|1743
1622820570000|2021-06-04 15:29:30|4596|4595|4595|4594|4596|4595|4595|4594|400
1622820580000|2021-06-04 15:29:40|||||||||100
1622820590000|2021-06-04 15:29:50|4594|4593|4592|4591|4594|4593|4592|4591|5420
1622820600000|2021-06-04 15:30:00|4593|4592|4593|4592|4593|4592|4593|4592|1300
1622820610000|2021-06-04 15:30:10|4592|4591|4591|4590|4592|4591|4591|4590|500
1622820620000|2021-06-04 15:30:20|4592|4591|4592|4591|4592|4591|4592|4591|100
1622820630000|2021-06-04 15:30:30|4591|4590|4591|4590|4591|4590|4591|4590|2025
1622820640000|2021-06-04 15:30:40|4592|4591|4592|4591|4592|4591|4591|4591|1300
1622820650000|2021-06-04 15:30:50|||||||||2600
1622820660000|2021-06-04 15:31:00|||||||||989
1622820670000|2021-06-04 15:31:10|4593|4592|4593|4592|4594|4593|4593|4592|1300
1622820680000|2021-06-04 15:31:20|4594|4593|4594|4593|4594|4593|4593|4593|500
1622820690000|2021-06-04 15:31:30|4593|4592|4593|4592|4594|4593|4593|4592|2259
1622820700000|2021-06-04 15:31:40|||||||||303
1622820710000|2021-06-04 15:31:50|||||||||126
1622820720000|2021-06-04 15:32:00|4592|4591|4592|4591|4592|4591|4592|4591|2333
1622820730000|2021-06-04 15:32:10|4593|4592|4593|4592|4593|4592|4593|4592|881
1622820740000|2021-06-04 15:32:20|4592|4591|4591|4590|4593|4592|4591|4590|750
1622820750000|2021-06-04 15:32:30|||||||||2790
1622820760000|2021-06-04 15:32:40|4592|4591|4591|4590|4593|4592|4591|4590|2413
1622820770000|2021-06-04 15:32:50|4590|4589|4590|4589|4590|4589|4590|4589|2102
1622820780000|2021-06-04 15:33:00|4589|4588|4589|4588|4590|4589|4589|4588|9114
1622820790000|2021-06-04 15:33:10|||||||||200
1622820800000|2021-06-04 15:33:20|||||||||300
1622820810000|2021-06-04 15:33:30|4590|4589|4590|4589|4590|4589|4590|4589|1178
1622820820000|2021-06-04 15:33:40|||||||||432
1622820830000|2021-06-04 15:33:50|||||||||200
1622820840000|2021-06-04 15:34:00|4591|4590|4591|4590|4591|4590|4591|4590|1207
1622820850000|2021-06-04 15:34:10|||||||||1550
1622820860000|2021-06-04 15:34:20|4592|4591|4592|4591|4592|4591|4592|4591|900
1622820870000|2021-06-04 15:34:30|4593|4592|4595|4594|4595|4594|4593|4592|1956
1622820880000|2021-06-04 15:34:40|4594|4593|4594|4593|4595|4594|4594|4593|2100
1622820900000|2021-06-04 15:35:00|||||||||1306
1622820910000|2021-06-04 15:35:10|4593|4592|4593|4592|4593|4592|4593|4592|300
1622820920000|2021-06-04 15:35:20|4592|4591|4592|4591|4592|4591|4592|4591|800
1622820930000|2021-06-04 15:35:30|4593|4592|4593|4592|4593|4592|4592|4592|994
1622820940000|2021-06-04 15:35:40|4592|4591|4592|4591|4592|4591|4592|4591|300
1622820950000|2021-06-04 15:35:50|4593|4592|4593|4592|4593|4592|4593|4592|400
1622820960000|2021-06-04 15:36:00|4594|4593|4595|4594|4595|4594|4594|4593|1500
1622820970000|2021-06-04 15:36:10|4594|4593|4594|4593|4594|4593|4594|4593|582
1622820980000|2021-06-04 15:36:20|4595|4594|4595|4594|4595|4594|4595|4594|100
1622820990000|2021-06-04 15:36:30|4594|4593|4593|4592|4594|4593|4593|4592|532
1622821000000|2021-06-04 15:36:40|4592|4591|4592|4591|4592|4591|4592|4591|531
1622821010000|2021-06-04 15:36:50|4593|4592|4593|4592|4593|4592|4593|4592|100
1622821020000|2021-06-04 15:37:00|||||||||1061
1622821030000|2021-06-04 15:37:10|4594|4593|4594|4593|4594|4593|4594|4593|400
1622821040000|2021-06-04 15:37:20|4593|4592|4593|4592|4593|4592|4593|4592|300
1622821070000|2021-06-04 15:37:50|||||||||2032
1622821080000|2021-06-04 15:38:00|||||||||100
1622821090000|2021-06-04 15:38:10|4594|4593|4595|4594|4595|4594|4594|4593|2311
1622821100000|2021-06-04 15:38:20|4596|4595|4596|4595|4596|4595|4596|4595|1600
1622821110000|2021-06-04 15:38:30|||||||||700
1622821130000|2021-06-04 15:38:50|4597|4596|4597|4596|4597|4596|4596|4596|391
1622821140000|2021-06-04 15:39:00|4598|4597|4597|4596|4598|4597|4597|4596|1904
1622821150000|2021-06-04 15:39:10|4598|4597|4599|4598|4600|4599|4598|4597|12007
1622821160000|2021-06-04 15:39:20|||||||||2000
1622821170000|2021-06-04 15:39:30|||||||||300
1622821190000|2021-06-04 15:39:50|4600|4599|4600|4599|4600|4599|4600|4599|298
1622821200000|2021-06-04 15:40:00|4601|4600|4600|4599|4601|4600|4600|4599|629
1622821210000|2021-06-04 15:40:10|4601|4600|4601|4600|4601|4600|4601|4600|2100
1622821220000|2021-06-04 15:40:20|4602|4601|4603|4602|4603|4602|4602|4601|6905
1622821230000|2021-06-04 15:40:30|4602|4601|4601|4600|4602|4601|4601|4600|15445
1622821240000|2021-06-04 15:40:40|||||||||516
1622821250000|2021-06-04 15:40:50|||||||||400
1622821270000|2021-06-04 15:41:10|||||||||100
1622821280000|2021-06-04 15:41:20|4602|4601|4602|4601|4602|4601|4602|4601|923
1622821300000|2021-06-04 15:41:40|||||||||100
1622821310000|2021-06-04 15:41:50|||||||||900
1622821320000|2021-06-04 15:42:00|4601|4600|4600|4599|4601|4601|4600|4599|1681
1622821330000|2021-06-04 15:42:10|||||||||2805
1622821340000|2021-06-04 15:42:20|||||||||100
1622821350000|2021-06-04 15:42:30|4601|4600|4599|4598|4601|4600|4599|4598|3677
1622821360000|2021-06-04 15:42:40|||||||||309
1622821370000|2021-06-04 15:42:50|||||||||400
1622821380000|2021-06-04 15:43:00|4600|4599|4600|4599|4600|4599|4600|4599|1469
1622821390000|2021-06-04 15:43:10|||||||||500
1622821400000|2021-06-04 15:43:20|4601|4600|4599|4598|4601|4600|4599|4598|4532
1622821410000|2021-06-04 15:43:30|4600|4599|4599|4598|4600|4599|4599|4598|600
1622821420000|2021-06-04 15:43:40|4598|4597|4598|4597|4598|4598|4598|4597|350
1622821430000|2021-06-04 15:43:50|4599|4598|4599|4598|4599|4598|4599|4598|600
1622821440000|2021-06-04 15:44:00|||||||||500
1622821450000|2021-06-04 15:44:10|4600|4599|4599|4598|4600|4599|4599|4598|1001
1622821460000|2021-06-04 15:44:20|4598|4597|4596|4595|4598|4597|4596|4595|8300
1622821470000|2021-06-04 15:44:30|4597|4596|4597|4596|4597|4596|4597|4596|766
1622821480000|2021-06-04 15:44:40|||||||||1600
1622821490000|2021-06-04 15:44:50|4598|4597|4598|4597|4598|4597|4598|4597|100
1622821520000|2021-06-04 15:45:20|||||||||200
1622821530000|2021-06-04 15:45:30|4597|4596|4597|4596|4597|4597|4597|4596|1159
1622821540000|2021-06-04 15:45:40|||||||||700
1622821550000|2021-06-04 15:45:50|||||||||300
1622821560000|2021-06-04 15:46:00|||||||||600
1622821570000|2021-06-04 15:46:10|4598|4597|4598|4597|4598|4597|4598|4597|400
1622821580000|2021-06-04 15:46:20|4599|4598|4598|4597|4599|4598|4598|4597|336
1622821600000|2021-06-04 15:46:40|4597|4596|4598|4597|4598|4597|4597|4596|1256
1622821630000|2021-06-04 15:47:10|4597|4596|4598|4597|4598|4597|4597|4596|800
1622821640000|2021-06-04 15:47:20|4597|4596|4597|4596|4597|4596|4597|4596|1937
1622821650000|2021-06-04 15:47:30|4596|4595|4596|4595|4596|4595|4596|4595|100
1622821660000|2021-06-04 15:47:40|||||||||317
1622821680000|2021-06-04 15:48:00|||||||||200
1622821690000|2021-06-04 15:48:10|||||||||100
1622821700000|2021-06-04 15:48:20|||||||||2100
1622821710000|2021-06-04 15:48:30|4597|4596|4597|4596|4597|4596|4597|4596|582
1622821720000|2021-06-04 15:48:40|4596|4595|4594|4593|4596|4595|4594|4593|7768
1622821730000|2021-06-04 15:48:50|4593|4592|4593|4592|4593|4592|4593|4592|2000
1622821740000|2021-06-04 15:49:00|||||||||1200
1622821750000|2021-06-04 15:49:10||4593||4592||4593||4592|2550
1622821770000|2021-06-04 15:49:30|4592|4591|4593|4592|4593|4592|4592|4591|1600
1622821780000|2021-06-04 15:49:40|4592|4591|4592|4591|4592|4592|4592|4591|600
1622821790000|2021-06-04 15:49:50|||||||||100
1622821800000|2021-06-04 15:50:00|4591|4590|4593|4592|4593|4592|4591|4590|10297
1622821810000|2021-06-04 15:50:10|4594|4593|4594|4593|4594|4593|4594|4593|4101
1622821820000|2021-06-04 15:50:20|4593|4592|4593|4592|4593|4592|4593|4592|0
1622821830000|2021-06-04 15:50:30|||||||||900
1622821840000|2021-06-04 15:50:40|4594|4593|4594|4593|4594|4593|4594|4593|1099
1622821850000|2021-06-04 15:50:50|4593|4592|4593|4592|4593|4592|4593|4592|835
1622821870000|2021-06-04 15:51:10|4594|4593|4594|4593|4594|4593|4593|4593|1400
1622821880000|2021-06-04 15:51:20|4593|4592|4593|4592|4593|4592|4593|4592|640
1622821910000|2021-06-04 15:51:50|4594|4593|4594|4593|4594|4593|4594|4593|703
1622821920000|2021-06-04 15:52:00|||||||||200
1622821930000|2021-06-04 15:52:10|4593|4592|4593|4592|4593|4592|4593|4592|1243
1622821940000|2021-06-04 15:52:20|||||||||100
1622821950000|2021-06-04 15:52:30|4592|4591|4591|4590|4592|4591|4591|4590|1100
1622821970000|2021-06-04 15:52:50|4592|4591|4592|4591|4592|4591|4592|4591|800
1622822000000|2021-06-04 15:53:20|||||||||400
1622822010000|2021-06-04 15:53:30|||||||||400
1622822020000|2021-06-04 15:53:40|4593|4592|4593|4592|4593|4592|4593|4592|400
1622822030000|2021-06-04 15:53:50|||||||||500
1622822040000|2021-06-04 15:54:00|4592|4591|4592|4591|4592|4592|4592|4591|600
1622822050000|2021-06-04 15:54:10|4593|4592|4593|4592|4593|4592|4593|4592|100
1622822070000|2021-06-04 15:54:30|4592|4591|4593|4592|4593|4592|4592|4591|1100
1622822080000|2021-06-04 15:54:40|||||||||1900
1622822090000|2021-06-04 15:54:50|4594|4593|4594|4593|4594|4593|4594|4593|200
1622822100000|2021-06-04 15:55:00|4595|4594|4596|4595|4596|4595|4595|4594|810
1622822110000|2021-06-04 15:55:10|4595|4594|4595|4594|4595|4595|4595|4594|901
1622822120000|2021-06-04 15:55:20|||||||||300
1622822130000|2021-06-04 15:55:30|4596|4595|4596|4595|4597|4596|4595|4595|6312
1622822140000|2021-06-04 15:55:40|||||||||1382
1622822150000|2021-06-04 15:55:50|||||||||645
1622822160000|2021-06-04 15:56:00|4597|4596|4597|4596|4597|4596|4596|4595|1446
1622822170000|2021-06-04 15:56:10|||||||||400
1622822180000|2021-06-04 15:56:20|||||||||287
1622822190000|2021-06-04 15:56:30|4598|4597|4596|4595|4598|4597|4596|4595|3998
1622822200000|2021-06-04 15:56:40|4595|4594|4595|4594|4595|4595|4595|4594|1503
1622822210000|2021-06-04 15:56:50|||||||||600
1622822220000|2021-06-04 15:57:00|4596|4595|4595|4594|4596|4595|4595|4594|552
1622822230000|2021-06-04 15:57:10|4594|4593|4594|4593|4594|4593|4594|4593|104
1622822240000|2021-06-04 15:57:20|4595|4594|4595|4594|4595|4594|4594|4593|3200
1622822250000|2021-06-04 15:57:30|4596|4595|4595|4594|4596|4595|4595|4594|2880
1622822260000|2021-06-04 15:57:40|4596|4595|4596|4595|4596|4595|4596|4595|2900
1622822270000|2021-06-04 15:57:50|4597|4596|4596|4595|4597|4596|4596|4595|1344
1622822280000|2021-06-04 15:58:00|4597|4596|4597|4596|4597|4596|4596|4595|1300
1622822290000|2021-06-04 15:58:10|||||||||200
1622822300000|2021-06-04 15:58:20|4596|4595|4597|4596|4597|4596|4596|4595|1321
1622822310000|2021-06-04 15:58:30|||||||||200
1622822320000|2021-06-04 15:58:40|4598|4597|4598|4597|4598|4597|4598|4597|500
1622822330000|2021-06-04 15:58:50|4597|4596|4598|4597|4598|4597|4597|4596|1535
1622822340000|2021-06-04 15:59:00|||||||||1800
1622822350000|2021-06-04 15:59:10|||||||||373
1622822360000|2021-06-04 15:59:20|4599|4598|4599|4598|4599|4598|4598|4598|500
1622822370000|2021-06-04 15:59:30|4598|4597|4598|4597|4598|4598|4598|4597|1100
1622822380000|2021-06-04 15:59:40|4599|4598|4599|4598|4599|4598|4598|4598|1100
1622822390000|2021-06-04 15:59:50|4598|4597|4598|4597|4598|4597|4598|4597|2241
1622822410000|2021-06-04 16:00:10|4599|4598|4599|4598|4599|4598|4599|4598|1600
1622822420000|2021-06-04 16:00:20|4598|4597|4598|4597|4598|4597|4598|4597|1417
1622822430000|2021-06-04 16:00:30|4599|4598|4600|4599|4600|4599|4599|4598|1808
1622822440000|2021-06-04 16:00:40|4601|4600|4601|4600|4601|4600|4601|4600|3303
1622822450000|2021-06-04 16:00:50|||||||||100
1622822470000|2021-06-04 16:01:10|||||||||300
1622822480000|2021-06-04 16:01:20|||||||||200
1622822490000|2021-06-04 16:01:30|4600|4599|4600|4599|4600|4600|4600|4599|6558
1622822500000|2021-06-04 16:01:40|4599|4598|4599|4598|4599|4598|4599|4598|300
1622822510000|2021-06-04 16:01:50|||||||||200
1622822520000|2021-06-04 16:02:00|||||||||300
1622822530000|2021-06-04 16:02:10|4598|4597|4597|4596|4598|4597|4597|4596|4801
1622822550000|2021-06-04 16:02:30|||||||||800
1622822560000|2021-06-04 16:02:40|4598|4597|4598|4597|4598|4597|4597|4597|5483
1622822600000|2021-06-04 16:03:20|4599|4598|4599|4598|4599|4598|4599|4598|222
1622822610000|2021-06-04 16:03:30|4600|4599|4600|4599|4600|4599|4600|4599|515
1622822630000|2021-06-04 16:03:50|4599|4598|4599|4598|4599|4599|4599|4598|2300
1622822640000|2021-06-04 16:04:00|4598|4597|4598|4597|4598|4598|4598|4597|1356
1622822650000|2021-06-04 16:04:10|4599|4598|4599|4598|4599|4598|4598|4598|825
1622822660000|2021-06-04 16:04:20|||||||||100
1622822670000|2021-06-04 16:04:30|4600|4599|4600|4599|4600|4599|4599|4599|727
1622822680000|2021-06-04 16:04:40|||||||||100
1622822690000|2021-06-04 16:04:50|4599|4598|4600|4599|4600|4599|4599|4598|2512
1622822700000|2021-06-04 16:05:00|||||||||3600
1622822710000|2021-06-04 16:05:10|4599|4598|4600|4599|4600|4599|4599|4598|400
1622822720000|2021-06-04 16:05:20|||||||||416
1622822730000|2021-06-04 16:05:30|||||||||200
1622822740000|2021-06-04 16:05:40|||||||||200
1622822750000|2021-06-04 16:05:50|4599|4598|4599|4598|4600|4598|4599|4598|1200
1622822760000|2021-06-04 16:06:00|4598|4597|4598|4597|4598|4597|4598|4597|2200
1622822770000|2021-06-04 16:06:10|||||||||200
1622822780000|2021-06-04 16:06:20|||||||||404
1622822790000|2021-06-04 16:06:30|4597|4596|4597|4596|4598|4597|4597|4596|1523
1622822800000|2021-06-04 16:06:40|||||||||500
1622822810000|2021-06-04 16:06:50|||||||||1400
1622822820000|2021-06-04 16:07:00|||||||||100
1622822830000|2021-06-04 16:07:10|||||||||2800
1622822840000|2021-06-04 16:07:20|4596|4595|4596|4595|4596|4595|4596|4595|1047
1622822850000|2021-06-04 16:07:30|||||||||300
1622822860000|2021-06-04 16:07:40|||||||||306
1622822870000|2021-06-04 16:07:50|4595|4594|4595|4594|4595|4594|4595|4594|6797
1622822880000|2021-06-04 16:08:00|||||||||2100
1622822890000|2021-06-04 16:08:10|4596|4595|4596|4595|4596|4595|4595|4595|1050
1622822900000|2021-06-04 16:08:20|||||||||200
1622822910000|2021-06-04 16:08:30|||||||||300
1622822930000|2021-06-04 16:08:50|||||||||700
1622822940000|2021-06-04 16:09:00|4597|4596|4597|4596|4597|4596|4597|4596|623
1622822950000|2021-06-04 16:09:10|||||||||1500
1622822960000|2021-06-04 16:09:20|||||||||600
1622822970000|2021-06-04 16:09:30|||||||||400
1622822980000|2021-06-04 16:09:40|||||||||300
1622822990000|2021-06-04 16:09:50|4598|4597|4598|4597|4598|4597|4598|4597|1000
1622823000000|2021-06-04 16:10:00|||||||||800
1622823010000|2021-06-04 16:10:10|4599|4598|4598|4597|4599|4598|4598|4597|5997
1622823020000|2021-06-04 16:10:20|||||||||1600
1622823030000|2021-06-04 16:10:30|4599|4598|4599|4598|4599|4598|4599|4598|1150
1622823040000|2021-06-04 16:10:40|4598|4597|4597|4596|4598|4597|4597|4596|4951
1622823050000|2021-06-04 16:10:50|||||||||500
1622823060000|2021-06-04 16:11:00|||||||||1600
1622823070000|2021-06-04 16:11:10|||||||||800
1622823080000|2021-06-04 16:11:20|4596|4595|4596|4595|4596|4595|4596|4595|1620
1622823090000|2021-06-04 16:11:30|4597|4596|4597|4596|4597|4596|4596|4596|1300
1622823100000|2021-06-04 16:11:40|4598|4597|4598|4597|4598|4597|4598|4597|1316
1622823110000|2021-06-04 16:11:50|4597|4596|4597|4596|4597|4596|4597|4596|1200
1622823130000|2021-06-04 16:12:10|4598|4597|4598|4597|4598|4597|4597|4597|2043
1622823140000|2021-06-04 16:12:20|||||||||600
1622823150000|2021-06-04 16:12:30|||||||||500
1622823160000|2021-06-04 16:12:40|||||||||400
1622823170000|2021-06-04 16:12:50|||||||||200
1622823180000|2021-06-04 16:13:00|4599|4598|4599|4598|4599|4598|4599|4598|3147
1622823190000|2021-06-04 16:13:10|4598|4597|4597|4596|4598|4597|4597|4596|6000
1622823200000|2021-06-04 16:13:20|4598|4597|4598|4597|4598|4597|4598|4597|1202
1622823210000|2021-06-04 16:13:30|4597|4596|4597|4596|4597|4596|4597|4596|1400
1622823220000|2021-06-04 16:13:40|||||||||500
1622823230000|2021-06-04 16:13:50|||||||||900
1622823240000|2021-06-04 16:14:00|4598|4597|4598|4597|4598|4597|4597|4597|3000
1622823250000|2021-06-04 16:14:10|||||||||300
1622823260000|2021-06-04 16:14:20|||||||||500
1622823270000|2021-06-04 16:14:30|||||||||710
1622823280000|2021-06-04 16:14:40|||||||||200
1622823300000|2021-06-04 16:15:00|||||||||1847
1622823310000|2021-06-04 16:15:10|4599|4598|4599|4598|4599|4598|4599|4598|1174
1622823320000|2021-06-04 16:15:20|||||||||400
1622823330000|2021-06-04 16:15:30|4598|4597|4598|4597|4598|4597|4598|4597|4800
1622823340000|2021-06-04 16:15:40|4599|4598|4599|4598|4599|4598|4599|4598|502
1622823350000|2021-06-04 16:15:50|4600|4599|4600|4599|4600|4599|4600|4599|752
1622823360000|2021-06-04 16:16:00|4601|4600|4601|4600|4601|4600|4601|4600|3651
1622823370000|2021-06-04 16:16:10|4600|4599|4600|4599|4600|4599|4600|4599|2458
1622823380000|2021-06-04 16:16:20|||||||||400
1622823390000|2021-06-04 16:16:30|4599|4598|4598|4597|4599|4598|4598|4597|3279
1622823400000|2021-06-04 16:16:40|||||||||900
1622823410000|2021-06-04 16:16:50|||||||||1000
1622823420000|2021-06-04 16:17:00|4597|4596|4597|4596|4597|4596|4596|4595|5966
1622823430000|2021-06-04 16:17:10|||||||||100
1622823450000|2021-06-04 16:17:30|||||||||200
1622823460000|2021-06-04 16:17:40|||||||||1600
1622823470000|2021-06-04 16:17:50|4598|4597|4596|4595|4598|4597|4596|4595|14333
1622823480000|2021-06-04 16:18:00|||||||||200
1622823490000|2021-06-04 16:18:10|4597|4596|4597|4596|4597|4596|4597|4596|2496
1622823510000|2021-06-04 16:18:30|||||||||800
1622823520000|2021-06-04 16:18:40|||||||||400
1622823530000|2021-06-04 16:18:50|||||||||500
1622823540000|2021-06-04 16:19:00|4598|4597|4598|4597|4598|4597|4598|4597|1600
1622823550000|2021-06-04 16:19:10|||||||||100
1622823560000|2021-06-04 16:19:20|||||||||300
1622823570000|2021-06-04 16:19:30|||||||||700
1622823580000|2021-06-04 16:19:40|||||||||400
1622823590000|2021-06-04 16:19:50|4599|4598|4599|4598|4599|4598|4599|4598|3094
1622823600000|2021-06-04 16:20:00|||||||||1200
1622823610000|2021-06-04 16:20:10|||||||||200
1622823620000|2021-06-04 16:20:20|||||||||1300
1622823630000|2021-06-04 16:20:30|||||||||200
1622823640000|2021-06-04 16:20:40|4598|4597|4598|4597|4598|4597|4598|4597|4096
1622823650000|2021-06-04 16:20:50|||||||||100
1622823660000|2021-06-04 16:21:00|||||||||200
1622823680000|2021-06-04 16:21:20|||||||||700
1622823690000|2021-06-04 16:21:30|4599|4598|4600|4599|4600|4599|4598|4598|1762
1622823700000|2021-06-04 16:21:40|4599|4598|4600|4599|4600|4599|4599|4598|1600
1622823710000|2021-06-04 16:21:50|||||||||200
1622823720000|2021-06-04 16:22:00|||||||||800
1622823730000|2021-06-04 16:22:10|||||||||1008
1622823740000|2021-06-04 16:22:20|||||||||300
1622823750000|2021-06-04 16:22:30|||||||||950
1622823760000|2021-06-04 16:22:40|4601|4600|4601|4600|4601|4600|4601|4600|716
1622823770000|2021-06-04 16:22:50|4602|4601|4602|4601|4602|4601|4602|4601|1027
1622823790000|2021-06-04 16:23:10|||||||||1800
1622823820000|2021-06-04 16:23:40|4603|4602|4603|4602|4603|4602|4603|4602|5686
1622823830000|2021-06-04 16:23:50|||||||||1392
1622823840000|2021-06-04 16:24:00|||||||||770
1622823850000|2021-06-04 16:24:10|||||||||1000
1622823860000|2021-06-04 16:24:20|||||||||431
1622823870000|2021-06-04 16:24:30|||||||||1460
1622823900000|2021-06-04 16:25:00|4604|4603|4603|4602|4604|4603|4603|4602|2320
1622823910000|2021-06-04 16:25:10|4604|4603|4603|4602|4604|4603|4603|4602|1250
1622823920000|2021-06-04 16:25:20|||||||||3750
1622823930000|2021-06-04 16:25:30|||||||||100
1622823950000|2021-06-04 16:25:50|||||||||700
1622823960000|2021-06-04 16:26:00|4604|4603|4604|4603|4604|4603|4604|4603|1204
1622823970000|2021-06-04 16:26:10|||||||||1900
1622824000000|2021-06-04 16:26:40|||||||||3147
1622824010000|2021-06-04 16:26:50|||||||||100
1622824020000|2021-06-04 16:27:00|||||||||600
1622824030000|2021-06-04 16:27:10|4603|4602|4601|4600|4603|4602|4601|4600|5343
1622824040000|2021-06-04 16:27:20|4602|4601|4602|4601|4602|4601|4602|4601|1024
1622824050000|2021-06-04 16:27:30|||||||||200
1622824060000|2021-06-04 16:27:40|4603|4602|4603|4602|4603|4602|4603|4602|1008
1622824080000|2021-06-04 16:28:00|4604|4603|4604|4603|4604|4603|4604|4603|2625
1622824090000|2021-06-04 16:28:10|||||||||400
1622824100000|2021-06-04 16:28:20|||||||||100
1622824110000|2021-06-04 16:28:30|||||||||300
1622824120000|2021-06-04 16:28:40|||||||||300
1622824130000|2021-06-04 16:28:50|||||||||300
1622824140000|2021-06-04 16:29:00|||||||||100
1622824160000|2021-06-04 16:29:20|4603|4602|4602|4601|4603|4602|4602|4601|1272
1622824170000|2021-06-04 16:29:30|4603|4602|4603|4602|4603|4602|4602|4602|568
1622824190000|2021-06-04 16:29:50|4602|4601|4602|4601|4602|4601|4602|4601|100
1622824200000|2021-06-04 16:30:00|||||||||275
1622824210000|2021-06-04 16:30:10|4601|4600|4602|4601|4602|4601|4601|4600|1650
1622824230000|2021-06-04 16:30:30|4601|4600|4601|4600|4601|4600|4601|4600|400
1622824250000|2021-06-04 16:30:50|4600|4599|4601|4600|4601|4600|4600|4599|3001
1622824260000|2021-06-04 16:31:00|||||||||1800
1622824270000|2021-06-04 16:31:10|||||||||290
1622824280000|2021-06-04 16:31:20|4600|4599|4600|4599|4600|4599|4600|4599|1525
1622824290000|2021-06-04 16:31:30|4601|4600|4601|4600|4601|4600|4601|4600|1467
1622824310000|2021-06-04 16:31:50|4600|4599|4600|4599|4600|4599|4600|4599|875
1622824320000|2021-06-04 16:32:00|4599|4598|4599|4598|4599|4598|4598|4597|9271
1622824330000|2021-06-04 16:32:10|||||||||1100
1622824340000|2021-06-04 16:32:20|4600|4599|4600|4599|4600|4599|4599|4599|1942
1622824350000|2021-06-04 16:32:30|||||||||900
1622824370000|2021-06-04 16:32:50|4599|4598|4599|4598|4599|4598|4599|4598|800
1622824380000|2021-06-04 16:33:00|||||||||1200
1622824390000|2021-06-04 16:33:10|4600|4599|4601|4600|4601|4600|4600|4599|4327
1622824400000|2021-06-04 16:33:20|||||||||850
1622824410000|2021-06-04 16:33:30|||||||||200
1622824420000|2021-06-04 16:33:40|||||||||100
1622824430000|2021-06-04 16:33:50|||||||||100
1622824440000|2021-06-04 16:34:00|4602|4601|4602|4601|4602|4601|4602|4601|300
1622824450000|2021-06-04 16:34:10|4601|4600|4602|4601|4602|4601|4601|4600|1100
1622824470000|2021-06-04 16:34:30|||||||||100
1622824480000|2021-06-04 16:34:40|||||||||200
1622824490000|2021-06-04 16:34:50|||||||||600
1622824500000|2021-06-04 16:35:00|4603|4602|4603|4602|4603|4602|4603|4602|1137
1622824510000|2021-06-04 16:35:10|||||||||400
1622824540000|2021-06-04 16:35:40|4604|4603|4604|4603|4604|4603|4603|4603|500
1622824550000|2021-06-04 16:35:50|4603|4602|4603|4602|4603|4602|4603|4602|438
1622824560000|2021-06-04 16:36:00|4602|4601|4602|4601|4602|4601|4602|4601|1423
1622824570000|2021-06-04 16:36:10|||||||||100
1622824590000|2021-06-04 16:36:30|4603|4602|4603|4602|4603|4602|4603|4602|400
1622824600000|2021-06-04 16:36:40|4602|4601|4602|4601|4602|4601|4602|4601|100
1622824620000|2021-06-04 16:37:00|||||||||250
1622824650000|2021-06-04 16:37:30|4601|4600|4601|4600|4601|4600|4601|4600|1600
1622824660000|2021-06-04 16:37:40|4600|4599|4600|4599|4600|4599|4600|4599|9494
1622824670000|2021-06-04 16:37:50|4601|4600|4602|4601|4602|4601|4601|4600|7462
1622824680000|2021-06-04 16:38:00|4603|4602|4604|4603|4604|4603|4603|4602|1089
1622824700000|2021-06-04 16:38:20|||||||||700
1622824710000|2021-06-04 16:38:30|4605|4604|4604|4603|4605|4604|4604|4603|1500
1622824720000|2021-06-04 16:38:40|4603|4602|4603|4602|4603|4602|4603|4602|1152
1622824730000|2021-06-04 16:38:50|4602|4601|4603|4602|4603|4602|4602|4601|1400
1622824740000|2021-06-04 16:39:00|||||||||1700
1622824750000|2021-06-04 16:39:10|4602|4601|4602|4601|4602|4601|4602|4601|400
1622824760000|2021-06-04 16:39:20|||||||||1930
1622824770000|2021-06-04 16:39:30|||||||||2191
1622824780000|2021-06-04 16:39:40|4601|4600|4601|4600|4601|4600|4601|4600|808
1622824790000|2021-06-04 16:39:50|||||||||100
1622824800000|2021-06-04 16:40:00|||||||||1308
1622824810000|2021-06-04 16:40:10|||||||||1202
1622824820000|2021-06-04 16:40:20|||||||||100
1622824850000|2021-06-04 16:40:50|4602|4601|4602|4601|4602|4601|4602|4601|1601
1622824860000|2021-06-04 16:41:00|4603|4602|4603|4602|4603|4602|4603|4602|600
1622824870000|2021-06-04 16:41:10|||||||||1358
1622824880000|2021-06-04 16:41:20|||||||||200
1622824890000|2021-06-04 16:41:30|||||||||1400
1622824900000|2021-06-04 16:41:40|4602|4601|4602|4601|4602|4601|4602|4601|1695
1622824910000|2021-06-04 16:41:50|4603|4602|4603|4602|4603|4602|4603|4602|200
1622824920000|2021-06-04 16:42:00|||||||||100
1622824940000|2021-06-04 16:42:20|4604|4603|4604|4603|4604|4603|4604|4603|607
1622824950000|2021-06-04 16:42:30|4603|4602|4604|4603|4604|4603|4603|4602|400
1622824960000|2021-06-04 16:42:40|||||||||100
1622824970000|2021-06-04 16:42:50|||||||||1000
1622824990000|2021-06-04 16:43:10|||||||||3324
1622825000000|2021-06-04 16:43:20|||||||||100
1622825010000|2021-06-04 16:43:30|||||||||200
1622825030000|2021-06-04 16:43:50|4605|4604|4605|4604|4605|4604|4605|4604|4200
1622825040000|2021-06-04 16:44:00|||||||||1430
1622825060000|2021-06-04 16:44:20|||||||||1550
1622825070000|2021-06-04 16:44:30|4604|4603|4605|4604|4605|4604|4604|4603|4700
1622825080000|2021-06-04 16:44:40|||||||||100
1622825090000|2021-06-04 16:44:50|||||||||603
1622825110000|2021-06-04 16:45:10|4606|4605|4606|4605|4606|4605|4606|4605|3725
1622825120000|2021-06-04 16:45:20|4605|4604|4605|4604|4605|4604|4605|4604|2800
1622825140000|2021-06-04 16:45:40|||||||||100
1622825150000|2021-06-04 16:45:50|||||||||100
1622825160000|2021-06-04 16:46:00|||||||||100
1622825170000|2021-06-04 16:46:10|||||||||1600
1622825180000|2021-06-04 16:46:20|||||||||100
1622825190000|2021-06-04 16:46:30|4606|4605|4606|4605|4606|4605|4606|4605|6373
1622825210000|2021-06-04 16:46:50|4605||4606||4606||4605||6650
1622825230000|2021-06-04 16:47:10|4607|4606|4607|4606|4607|4606|4607|4606|700
1622825240000|2021-06-04 16:47:20|||||||||100
1622825250000|2021-06-04 16:47:30|||||||||3599
1622825260000|2021-06-04 16:47:40|4608|4607|4608|4607|4608|4607|4608|4607|406
1622825270000|2021-06-04 16:47:50|4607|4606|4607|4606|4607|4606|4607|4606|1274
1622825280000|2021-06-04 16:48:00|4606|4605|4606|4605|4606|4605|4606|4605|1058
1622825290000|2021-06-04 16:48:10|||||||||200
1622825310000|2021-06-04 16:48:30|4605|4604|4605|4604|4605|4604|4605|4604|1787
1622825320000|2021-06-04 16:48:40|4604|4603|4605|4604|4605|4604|4604|4603|500
1622825330000|2021-06-04 16:48:50|||||||||500
1622825340000|2021-06-04 16:49:00|||||||||720
1622825370000|2021-06-04 16:49:30|4606|4605|4606|4605|4606|4605|4605|4605|2163
1622825380000|2021-06-04 16:49:40|4605|4604|4605|4604|4605|4604|4605|4604|1800
1622825390000|2021-06-04 16:49:50|||||||||1000
1622825400000|2021-06-04 16:50:00|4604|4603|4605|4604|4605|4604|4604|4603|1681
1622825420000|2021-06-04 16:50:20|4606|4605|4606|4605|4606|4605|4606|4605|9066
1622825450000|2021-06-04 16:50:50|||||||||100
1622825460000|2021-06-04 16:51:00|||||||||100
1622825470000|2021-06-04 16:51:10|||||||||100
1622825480000|2021-06-04 16:51:20|4605|4604|4605|4604|4605|4604|4605|4604|3448
1622825490000|2021-06-04 16:51:30|||||||||100
1622825500000|2021-06-04 16:51:40|4606|4605|4606|4605|4606|4605|4606|4605|5101
1622825510000|2021-06-04 16:51:50|4607|4606|4607|4606|4607|4606|4607|4606|1302
1622825520000|2021-06-04 16:52:00|4606|4605|4606|4605|4606|4605|4606|4605|2017
1622825530000|2021-06-04 16:52:10|4607|4606|4607|4606|4607|4606|4607|4606|2208
1622825550000|2021-06-04 16:52:30|4608|4607|4608|4607|4608|4607|4608|4607|2085
1622825560000|2021-06-04 16:52:40|4607|4606|4607|4606|4607|4606|4607|4606|737
1622825570000|2021-06-04 16:52:50|||||||||200
1622825580000|2021-06-04 16:53:00|||||||||100
1622825590000|2021-06-04 16:53:10|4608|4607|4608|4607|4608|4607|4608|4607|1275
1622825600000|2021-06-04 16:53:20|4607|4606|4608|4607|4608|4607|4607|4606|3703
1622825610000|2021-06-04 16:53:30|||||||||100
1622825620000|2021-06-04 16:53:40|4609|4608|4609|4608|4609|4608|4609|4608|1751
1622825630000|2021-06-04 16:53:50|||||||||600
1622825640000|2021-06-04 16:54:00|||||||||1000
1622825650000|2021-06-04 16:54:10|||||||||2300
1622825660000|2021-06-04 16:54:20|4608|4607|4608|4607|4608|4607|4608|4607|4500
1622825670000|2021-06-04 16:54:30|4609|4608|4609|4608|4609|4608|4609|4608|100
1622825680000|2021-06-04 16:54:40|||||||||1213
1622825690000|2021-06-04 16:54:50|4610|4609|4610|4609|4610|4609|4610|4609|452
1622825700000|2021-06-04 16:55:00|4609|4608|4610|4609|4610|4609|4609|4608|2374
1622825710000|2021-06-04 16:55:10|||||||||700
1622825720000|2021-06-04 16:55:20|||||||||327
1622825730000|2021-06-04 16:55:30|||||||||100
1622825760000|2021-06-04 16:56:00|4609|4608|4609|4608|4609|4608|4609|4608|401
1622825780000|2021-06-04 16:56:20|||||||||100
1622825800000|2021-06-04 16:56:40|||||||||250
1622825810000|2021-06-04 16:56:50|||||||||400
1622825830000|2021-06-04 16:57:10|||||||||800
1622825840000|2021-06-04 16:57:20|||||||||100
1622825850000|2021-06-04 16:57:30|4610|4609|4610|4609|4610|4609|4610|4609|2092
1622825860000|2021-06-04 16:57:40|||||||||200
1622825870000|2021-06-04 16:57:50|4609|4608|4610|4609|4610|4609|4609|4608|2500
1622825900000|2021-06-04 16:58:20|||||||||200
1622825930000|2021-06-04 16:58:50|4611|4610|4610|4609|4611|4610|4610|4609|5646
1622825940000|2021-06-04 16:59:00|4609|4608|4609|4608|4609|4608|4609|4608|2262
1622825950000|2021-06-04 16:59:10|4610|4609|4610|4609|4610|4609|4609|4609|235
1622825960000|2021-06-04 16:59:20|||||||||500
1622825970000|2021-06-04 16:59:30|4611|4610|4611|4610|4612|4611|4611|4610|579
1622825980000|2021-06-04 16:59:40|||||||||310
1622825990000|2021-06-04 16:59:50|||||||||300
1622826000000|2021-06-04 17:00:00|||||||||2500
1622826010000|2021-06-04 17:00:10|4610|4609|4611|4610|4611|4610|4610|4609|3700
1622826020000|2021-06-04 17:00:20|||||||||300
1622826030000|2021-06-04 17:00:30|||||||||400
1622826040000|2021-06-04 17:00:40|||||||||406
1622826050000|2021-06-04 17:00:50|||||||||2300
1622826060000|2021-06-04 17:01:00|4612|4611|4612|4611|4612|4611|4612|4611|1301
1622826070000|2021-06-04 17:01:10|||||||||1450
1622826080000|2021-06-04 17:01:20|4613|4612|4612|4611|4613|4612|4612|4611|400
1622826090000|2021-06-04 17:01:30|||||||||100
1622826100000|2021-06-04 17:01:40|4611|4610|4611|4610|4611|4611|4611|4610|720
1622826120000|2021-06-04 17:02:00|4612|4611|4615|4614|4615|4614|4611|4611|16299
1622826130000|2021-06-04 17:02:10|4614|4613|4615|4614|4615|4614|4614|4613|5731
1622826140000|2021-06-04 17:02:20|4616|4615|4616|4615|4616|4615|4616|4615|6296
1622826150000|2021-06-04 17:02:30|4615|4614|4615|4614|4615|4614|4615|4614|3919
1622826160000|2021-06-04 17:02:40|||||||||200
1622826170000|2021-06-04 17:02:50|4616|4615|4616|4615|4616|4615|4615|4615|265
1622826180000|2021-06-04 17:03:00|||||||||800
1622826190000|2021-06-04 17:03:10|||||||||100
1622826200000|2021-06-04 17:03:20|||||||||900
1622826210000|2021-06-04 17:03:30|4615|4614|4615|4614|4615|4614|4614|4613|1824
1622826220000|2021-06-04 17:03:40|4616|4615|4616|4615|4616|4615|4616|4615|2445
1622826240000|2021-06-04 17:04:00|||||||||100
1622826250000|2021-06-04 17:04:10|4617|4616|4617|4616|4617|4616|4616|4616|300
1622826260000|2021-06-04 17:04:20|4616|4615|4616|4615|4616|4615|4616|4615|1364
1622826270000|2021-06-04 17:04:30|4617|4616|4617|4616|4617|4616|4617|4616|300
1622826280000|2021-06-04 17:04:40|||||||||300
1622826290000|2021-06-04 17:04:50|||||||||6037
1622826300000|2021-06-04 17:05:00|||||||||200
1622826320000|2021-06-04 17:05:20|||||||||100
1622826330000|2021-06-04 17:05:30|||||||||3700
1622826340000|2021-06-04 17:05:40|||||||||100
1622826360000|2021-06-04 17:06:00|4616|4615|4616|4615|4616|4615|4615|4614|25235
1622826370000|2021-06-04 17:06:10|4617|4616|4617|4616|4617|4616|4617|4616|904
1622826380000|2021-06-04 17:06:20|||||||||235
1622826390000|2021-06-04 17:06:30|4616|4615|4616|4615|4616|4615|4616|4615|4306
1622826400000|2021-06-04 17:06:40|||||||||300
1622826420000|2021-06-04 17:07:00|||||||||109
1622826430000|2021-06-04 17:07:10|4615|4614|4614|4613|4615|4614|4614|4613|5628
1622826440000|2021-06-04 17:07:20|||||||||6366
1622826450000|2021-06-04 17:07:30|||||||||2100
1622826460000|2021-06-04 17:07:40|||||||||2304
1622826470000|2021-06-04 17:07:50|4615|4614|4615|4614|4615|4614|4615|4614|1100
1622826480000|2021-06-04 17:08:00|4614|4613|4614|4613|4614|4613|4614|4613|2400
1622826490000|2021-06-04 17:08:10|4613|4612|4613|4612|4613|4612|4613|4612|1499
1622826510000|2021-06-04 17:08:30|||||||||1275
1622826550000|2021-06-04 17:09:10|4612|4611|4612|4611|4612|4611|4612|4611|2000
1622826560000|2021-06-04 17:09:20|||||||||2950
1622826570000|2021-06-04 17:09:30|||||||||3534
1622826580000|2021-06-04 17:09:40|||||||||100
1622826600000|2021-06-04 17:10:00|4613|4612|4613|4612|4613|4612|4613|4612|1151
1622826630000|2021-06-04 17:10:30|4612|4611|4612|4611|4612|4612|4612|4611|2400
1622826640000|2021-06-04 17:10:40|4613|4612|4613|4612|4613|4612|4613|4612|0
1622826650000|2021-06-04 17:10:50|||||||||1400
1622826660000|2021-06-04 17:11:00|||||||||900
1622826680000|2021-06-04 17:11:20|||||||||724
1622826690000|2021-06-04 17:11:30|||||||||100
1622826700000|2021-06-04 17:11:40|4612|4611|4612|4611|4612|4611|4612|4611|400
1622826710000|2021-06-04 17:11:50|4613|4612|4612|4611|4613|4612|4612|4611|1025
1622826720000|2021-06-04 17:12:00|4613|4612|4612|4611|4613|4612|4612|4611|0
1622826730000|2021-06-04 17:12:10|||||||||340
1622826750000|2021-06-04 17:12:30|4611|4610|4611|4610|4611|4611|4611|4610|846
1622826770000|2021-06-04 17:12:50|||||||||1000
1622826790000|2021-06-04 17:13:10|4610|4609|4610|4609|4610|4609|4610|4609|500
1622826800000|2021-06-04 17:13:20|||||||||400
1622826810000|2021-06-04 17:13:30|||||||||4500
1622826820000|2021-06-04 17:13:40|4611|4610|4611|4610|4612|4611|4611|4610|4451
1622826830000|2021-06-04 17:13:50|||||||||100
1622826840000|2021-06-04 17:14:00|||||||||1000
1622826850000|2021-06-04 17:14:10|||||||||500
1622826870000|2021-06-04 17:14:30|||||||||100
1622826880000|2021-06-04 17:14:40|||||||||300
1622826890000|2021-06-04 17:14:50|4612|4611|4612|4611|4612|4611|4611|4611|511
1622826900000|2021-06-04 17:15:00|4613|4612|4613|4612|4613|4612|4613|4612|1600
1622826910000|2021-06-04 17:15:10|||||||||200
1622826920000|2021-06-04 17:15:20|4612|4611|4612|4611|4612|4611|4612|4611|1035
1622826930000|2021-06-04 17:15:30|||||||||200
1622826940000|2021-06-04 17:15:40|4611|4610|4611|4610|4611|4610|4611|4610|700
1622826950000|2021-06-04 17:15:50|||||||||500
1622826960000|2021-06-04 17:16:00|4612|4611|4611|4610|4612|4611|4611|4610|1300
1622826970000|2021-06-04 17:16:10|4610|4609|4610|4609|4610|4609|4610|4609|1200
1622826980000|2021-06-04 17:16:20|4611|4610|4610|4609|4611|4610|4610|4609|1200
1622826990000|2021-06-04 17:16:30|4611|4610|4610|4609|4611|4610|4610|4609|100
1622827000000|2021-06-04 17:16:40|4609|4608|4610|4609|4610|4609|4609|4608|2700
1622827010000|2021-06-04 17:16:50|4609|4608|4609|4608|4609|4608|4609|4608|300
1622827020000|2021-06-04 17:17:00|||||||||1000
1622827030000|2021-06-04 17:17:10|||||||||1800
1622827040000|2021-06-04 17:17:20|4608|4607|4606|4605|4608|4607|4606|4605|6577
1622827050000|2021-06-04 17:17:30|4605|4604|4604|4603|4606|4605|4604|4603|11741
1622827060000|2021-06-04 17:17:40|4603|4602|4604|4603|4604|4603|4603|4602|6345
1622827070000|2021-06-04 17:17:50|||||||||2800
1622827080000|2021-06-04 17:18:00|||||||||578
1622827090000|2021-06-04 17:18:10|4603|4602|4603|4602|4603|4602|4603|4602|100
1622827110000|2021-06-04 17:18:30|||||||||442
1622827120000|2021-06-04 17:18:40|||||||||100
1622827130000|2021-06-04 17:18:50|||||||||1000
1622827140000|2021-06-04 17:19:00|||||||||204
1622827150000|2021-06-04 17:19:10|4604|4603|4604|4603|4604|4603|4604|4603|4567
1622827160000|2021-06-04 17:19:20|4603|4602|4603|4602|4603|4602|4603|4602|900
1622827170000|2021-06-04 17:19:30|4602|4601|4603|4602|4603|4602|4602|4601|3361
1622827180000|2021-06-04 17:19:40|4604|4603|4604|4603|4604|4603|4604|4603|300
1622827190000|2021-06-04 17:19:50|||||||||100
1622827200000|2021-06-04 17:20:00|4603|4602|4603|4602|4603|4602|4603|4602|1100
1622827210000|2021-06-04 17:20:10|4602|4601|4603|4602|4603|4602|4602|4601|1500
1622827220000|2021-06-04 17:20:20|||||||||1300
1622827230000|2021-06-04 17:20:30|||||||||500
1622827240000|2021-06-04 17:20:40|||||||||3700
1622827250000|2021-06-04 17:20:50|||||||||1100
1622827260000|2021-06-04 17:21:00|||||||||481
1622827270000|2021-06-04 17:21:10|||||||||409
1622827290000|2021-06-04 17:21:30|||||||||100
1622827300000|2021-06-04 17:21:40|||||||||100
1622827310000|2021-06-04 17:21:50|4602|4601|4602|4601|4602|4601|4602|4601|2380
1622827320000|2021-06-04 17:22:00|4603|4602|4603|4602|4603|4602|4603|4602|800
1622827330000|2021-06-04 17:22:10|||||||||100
1622827340000|2021-06-04 17:22:20|4602|4601|4601|4600|4602|4601|4601|4600|800
1622827360000|2021-06-04 17:22:40|||||||||6357
1622827370000|2021-06-04 17:22:50|4602|4601|4602|4601|4602|4601|4602|4601|1610
1622827380000|2021-06-04 17:23:00|4601|4600|4601|4600|4601|4600|4601|4600|600
1622827390000|2021-06-04 17:23:10|||||||||1297
1622827400000|2021-06-04 17:23:20|4600|4599|4600|4599|4600|4599|4600|4599|6150
1622827410000|2021-06-04 17:23:30|4601|4600|4601|4600|4601|4600|4601|4600|10630
1622827430000|2021-06-04 17:23:50|||||||||300
1622827440000|2021-06-04 17:24:00|||||||||900
1622827450000|2021-06-04 17:24:10|4602|4601|4601|4600|4602|4601|4601|4600|5784
1622827460000|2021-06-04 17:24:20|4602|4601|4602|4601|4602|4601|4601|4601|999
1622827480000|2021-06-04 17:24:40|4601|4600|4601|4600|4602|4601|4601|4600|732
1622827500000|2021-06-04 17:25:00|4602|4601|4602|4601|4602|4601|4602|4601|600
1622827520000|2021-06-04 17:25:20|||||||||3414
1622827530000|2021-06-04 17:25:30|||||||||300
1622827550000|2021-06-04 17:25:50|||||||||600
1622827570000|2021-06-04 17:26:10|||||||||100
1622827580000|2021-06-04 17:26:20|||||||||100
1622827590000|2021-06-04 17:26:30|4603|4602|4604|4603|4605|4604|4603|4602|3956
1622827600000|2021-06-04 17:26:40|4605|4604|4605|4604|4606|4605|4604|4603|1300
1622827610000|2021-06-04 17:26:50|||||||||1671
1622827620000|2021-06-04 17:27:00|||||||||1800
1622827630000|2021-06-04 17:27:10|||||||||1341
1622827640000|2021-06-04 17:27:20|4604|4603|4604|4603|4604|4603|4604|4603|531
1622827650000|2021-06-04 17:27:30|4605|4604|4604|4603|4605|4604|4604|4603|700
1622827660000|2021-06-04 17:27:40|||||||||282
1622827670000|2021-06-04 17:27:50|4603|4602|4603|4602|4603|4602|4603|4602|5639
1622827700000|2021-06-04 17:28:20|4604|4603|4603|4602|4604|4603|4603|4602|1395
1622827710000|2021-06-04 17:28:30|4602|4601|4602|4601|4602|4601|4602|4601|2645
1622827720000|2021-06-04 17:28:40|4601|4600|4602|4601|4602|4601|4601|4600|2000
1622827740000|2021-06-04 17:29:00|4601|4600|4602|4601|4602|4601|4601|4600|0
1622827750000|2021-06-04 17:29:10|4601|4600|4601|4600|4601|4600|4601|4600|3065
1622827760000|2021-06-04 17:29:20|||||||||200
1622827780000|2021-06-04 17:29:40|4602|4601|4602|4601|4602|4601|4602|4601|382
1622827810000|2021-06-04 17:30:10|||||||||500
1622827820000|2021-06-04 17:30:20|||||||||871
1622827830000|2021-06-04 17:30:30|||||||||200
1622827840000|2021-06-04 17:30:40|||||||||200
1622827850000|2021-06-04 17:30:50|4601|4600|4601|4600|4601|4600|4601|4600|3399
1622827860000|2021-06-04 17:31:00|||||||||300
1622827870000|2021-06-04 17:31:10|||||||||2300
1622827880000|2021-06-04 17:31:20|||||||||100
1622827910000|2021-06-04 17:31:50|||||||||600
1622827920000|2021-06-04 17:32:00|||||||||400
1622827930000|2021-06-04 17:32:10|||||||||200
1622827960000|2021-06-04 17:32:40|||||||||300
1622827970000|2021-06-04 17:32:50|4600|4599|4600|4599|4600|4600|4600|4599|3550
1622827980000|2021-06-04 17:33:00|||||||||500
1622827990000|2021-06-04 17:33:10|4599|4598|4599|4598|4599|4599|4598|4597|9654
1622828000000|2021-06-04 17:33:20|4598|4597|4598|4597|4598|4597|4598|4597|806
1622828010000|2021-06-04 17:33:30|||||||||200
1622828020000|2021-06-04 17:33:40|||||||||497
1622828030000|2021-06-04 17:33:50|4597|4596|4598|4597|4598|4597|4597|4596|13650
1622828040000|2021-06-04 17:34:00|4599|4598|4599|4598|4599|4598|4599|4598|4300
1622828060000|2021-06-04 17:34:20|||||||||550
1622828070000|2021-06-04 17:34:30|||||||||100
1622828080000|2021-06-04 17:34:40|4600|4599|4600|4599|4600|4599|4600|4599|3300
1622828090000|2021-06-04 17:34:50|4599|4598|4600|4599|4600|4599|4599|4598|1400
1622828100000|2021-06-04 17:35:00|||||||||397
1622828110000|2021-06-04 17:35:10|4599|4598|4599|4598|4599|4599|4599|4598|1100
1622828120000|2021-06-04 17:35:20|4600|4599|4599|4598|4600|4599|4599|4598|778
1622828130000|2021-06-04 17:35:30|||||||||800
1622828150000|2021-06-04 17:35:50|4600|4599|4600|4599|4600|4599|4600|4599|1401
1622828160000|2021-06-04 17:36:00|4601|4600|4601|4601|4602|4601|4601|4600|1127
1622828170000|2021-06-04 17:36:10|4602||4602||4602||4602||1800
1622828180000|2021-06-04 17:36:20|4603|4602|4604|4603|4604|4603|4603|4602|2801
1622828190000|2021-06-04 17:36:30|4605|4604|4605|4604|4605|4604|4605|4604|400
1622828200000|2021-06-04 17:36:40|||||||||3825
1622828210000|2021-06-04 17:36:50|||||||||400
1622828220000|2021-06-04 17:37:00|4604|4603|4604|4603|4604|4603|4604|4603|1303
1622828230000|2021-06-04 17:37:10|4605|4604|4605|4604|4605|4604|4605|4604|1200
1622828240000|2021-06-04 17:37:20|4606|4605|4605|4604|4606|4605|4605|4604|2700
1622828250000|2021-06-04 17:37:30|||||||||400
1622828260000|2021-06-04 17:37:40|4604|4603|4604|4603|4604|4603|4604|4603|603
1622828270000|2021-06-04 17:37:50|||||||||1946
1622828280000|2021-06-04 17:38:00|||||||||600
1622828290000|2021-06-04 17:38:10|4605|4604|4605|4604|4605|4604|4605|4604|496
1622828300000|2021-06-04 17:38:20|||||||||100
1622828310000|2021-06-04 17:38:30|||||||||517
1622828320000|2021-06-04 17:38:40|4604|4603|4604|4603|4604|4603|4604|4603|1611
1622828330000|2021-06-04 17:38:50|||||||||300
1622828340000|2021-06-04 17:39:00|||||||||100
1622828350000|2021-06-04 17:39:10|||||||||200
1622828360000|2021-06-04 17:39:20|||||||||500
1622828380000|2021-06-04 17:39:40|||||||||700
1622828410000|2021-06-04 17:40:10|4605|4604|4604|4603|4605|4604|4604|4603|948
1622828420000|2021-06-04 17:40:20|||||||||1000
1622828430000|2021-06-04 17:40:30|||||||||504
1622828440000|2021-06-04 17:40:40|||||||||100
1622828450000|2021-06-04 17:40:50|||||||||200
1622828460000|2021-06-04 17:41:00|4603|4602|4603|4602|4603|4602|4603|4602|3724
1622828470000|2021-06-04 17:41:10|||||||||200
1622828480000|2021-06-04 17:41:20|||||||||500
1622828490000|2021-06-04 17:41:30|4604|4603|4605|4604|4605|4604|4603|4603|2616
1622828500000|2021-06-04 17:41:40|||||||||200
1622828510000|2021-06-04 17:41:50|||||||||100
1622828520000|2021-06-04 17:42:00|||||||||100
1622828530000|2021-06-04 17:42:10|4606|4605|4606|4605|4606|4605|4606|4605|1200
1622828540000|2021-06-04 17:42:20|4607|4606|4607|4606|4608|4607|4607|4606|7665
1622828550000|2021-06-04 17:42:30||4607||4606||4607||4606|800
1622828560000|2021-06-04 17:42:40|||||||||2000
1622828570000|2021-06-04 17:42:50|||||||||325
1622828580000|2021-06-04 17:43:00|||||||||400
1622828590000|2021-06-04 17:43:10|4608|4607|4608|4607|4608|4607|4608|4607|1720
1622828600000|2021-06-04 17:43:20|||||||||1300
1622828610000|2021-06-04 17:43:30|4609|4608|4609|4608|4609|4608|4609|4608|3200
1622828620000|2021-06-04 17:43:40|||||||||1554
1622828630000|2021-06-04 17:43:50|||||||||2316
1622828640000|2021-06-04 17:44:00|4610|4609|4610|4609|4610|4609|4610|4609|100
1622828650000|2021-06-04 17:44:10|||||||||1500
1622828660000|2021-06-04 17:44:20|4609|4608|4609|4608|4609|4608|4609|4608|3415
1622828670000|2021-06-04 17:44:30|||||||||100
1622828680000|2021-06-04 17:44:40|4610|4609|4610|4609|4610|4609|4610|4609|100
1622828690000|2021-06-04 17:44:50|4609|4608|4609|4608|4609|4609|4609|4608|1305
1622828700000|2021-06-04 17:45:00|4610|4609|4610|4609|4610|4609|4610|4609|200
1622828710000|2021-06-04 17:45:10|||||||||100
1622828720000|2021-06-04 17:45:20|4609|4608|4609|4608|4609|4608|4609|4608|800
1622828730000|2021-06-04 17:45:30|||||||||100
1622828750000|2021-06-04 17:45:50|||||||||300
1622828760000|2021-06-04 17:46:00|4610|4609|4609|4608|4610|4609|4609|4608|300
1622828770000|2021-06-04 17:46:10|||||||||2775
1622828780000|2021-06-04 17:46:20|4610|4609|4610|4609|4610|4609|4609|4609|739
1622828790000|2021-06-04 17:46:30|||||||||100
1622828810000|2021-06-04 17:46:50|||||||||100
1622828820000|2021-06-04 17:47:00|4611|4610|4610|4609|4611|4610|4610|4609|12326
1622828860000|2021-06-04 17:47:40|||||||||600
1622828870000|2021-06-04 17:47:50|4611|4610|4611|4610|4611|4610|4611|4610|3448
1622828880000|2021-06-04 17:48:00|4612|4611|4612|4611|4612|4611|4611|4610|1762
1622828890000|2021-06-04 17:48:10|||||||||1900
1622828900000|2021-06-04 17:48:20|||||||||300
1622828910000|2021-06-04 17:48:30|||||||||2200
1622828920000|2021-06-04 17:48:40|4613|4612|4612|4611|4613|4612|4612|4611|1050
1622828940000|2021-06-04 17:49:00|||||||||2543
1622828950000|2021-06-04 17:49:10|4613|4612|4613|4612|4613|4612|4613|4612|300
1622828960000|2021-06-04 17:49:20|||||||||100
1622828970000|2021-06-04 17:49:30|||||||||1000
1622828980000|2021-06-04 17:49:40|||||||||200
1622828990000|2021-06-04 17:49:50|4612|4611|4613|4612|4613|4612|4612|4611|1563
1622829000000|2021-06-04 17:50:00|4612|4611|4612|4611|4612|4611|4612|4611|2100
1622829010000|2021-06-04 17:50:10|4611|4610|4611|4610|4611|4610|4611|4610|1898
1622829030000|2021-06-04 17:50:30|4610|4609|4610|4609|4610|4610|4610|4609|2202
1622829040000|2021-06-04 17:50:40|||||||||100
1622829050000|2021-06-04 17:50:50|||||||||1546
1622829060000|2021-06-04 17:51:00|||||||||1000
1622829070000|2021-06-04 17:51:10|4611|4610|4611|4610|4611|4610|4611|4610|677
1622829110000|2021-06-04 17:51:50|||||||||100
1622829150000|2021-06-04 17:52:30|4610|4609|4610|4609|4610|4610|4610|4609|2479
1622829160000|2021-06-04 17:52:40|4609|4608|4609|4608|4609|4608|4609|4608|2164
1622829170000|2021-06-04 17:52:50|||||||||3819
1622829180000|2021-06-04 17:53:00|||||||||800
1622829190000|2021-06-04 17:53:10|4608|4607|4607|4606|4608|4607|4607|4606|1839
1622829200000|2021-06-04 17:53:20|4608|4607|4608|4607|4608|4607|4608|4607|441
1622829210000|2021-06-04 17:53:30|4609|4608|4609|4608|4609|4608|4609|4608|1344
1622829240000|2021-06-04 17:54:00|||||||||400
1622829290000|2021-06-04 17:54:50|||||||||200
1622829300000|2021-06-04 17:55:00|4610|4609|4610|4609|4610|4609|4610|4609|505
1622829320000|2021-06-04 17:55:20|||||||||462
1622829330000|2021-06-04 17:55:30|||||||||100
1622829350000|2021-06-04 17:55:50|4611|4610|4612|4611|4612|4611|4611|4610|2851
1622829360000|2021-06-04 17:56:00|4613|4612|4614|4613|4614|4613|4613|4612|1281
1622829370000|2021-06-04 17:56:10|||||||||100
1622829380000|2021-06-04 17:56:20|4615|4614|4615|4614|4615|4614|4615|4614|400
1622829390000|2021-06-04 17:56:30|||||||||1700
1622829400000|2021-06-04 17:56:40|4614|4613|4615|4614|4615|4614|4614|4613|3552
1622829410000|2021-06-04 17:56:50|4614|4613|4614|4613|4614|4613|4614|4613|1667
1622829430000|2021-06-04 17:57:10|4615|4614|4615|4614|4616|4615|4615|4614|1147
1622829440000|2021-06-04 17:57:20|4614|4613|4614|4613|4614|4613|4614|4613|300
1622829450000|2021-06-04 17:57:30|4615|4614|4615|4614|4615|4614|4615|4614|2000
1622829460000|2021-06-04 17:57:40|4616|4615|4616|4615|4616|4615|4615|4614|1220
1622829470000|2021-06-04 17:57:50|4615|4614|4615|4614|4615|4614|4615|4614|0
1622829480000|2021-06-04 17:58:00||4615||4614||4615||4614|200
1622829490000|2021-06-04 17:58:10|||||||||2100
1622829500000|2021-06-04 17:58:20|||||||||100
1622829510000|2021-06-04 17:58:30|||||||||1147
1622829520000|2021-06-04 17:58:40|||||||||100
1622829530000|2021-06-04 17:58:50|||||||||1500
1622829540000|2021-06-04 17:59:00|||||||||490
1622829550000|2021-06-04 17:59:10|4614|4613|4614|4613|4614|4613|4614|4613|5921
1622829560000|2021-06-04 17:59:20|4613|4612|4614|4613|4614|4613|4613|4612|1724
1622829570000|2021-06-04 17:59:30|||||||||400
1622829590000|2021-06-04 17:59:50|4615|4614|4615|4614|4615|4614|4614|4614|1600
1622829600000|2021-06-04 18:00:00|||||||||1900
1622829610000|2021-06-04 18:00:10|||||||||100
1622829620000|2021-06-04 18:00:20|4616|4615|4616|4615|4616|4615|4615|4615|600
1622829630000|2021-06-04 18:00:30|4615|4614|4615|4614|4616|4615|4615|4614|4943
1622829640000|2021-06-04 18:00:40|4616|4615|4615|4614|4616|4615|4615|4614|1491
1622829660000|2021-06-04 18:01:00|4614|4613|4614|4613|4614|4614|4614|4613|4221
1622829670000|2021-06-04 18:01:10|4615|4614|4615|4614|4615|4614|4615|4614|700
1622829690000|2021-06-04 18:01:30|4614|4613|4614|4613|4614|4614|4614|4613|600
1622829730000|2021-06-04 18:02:10|||||||||100
1622829740000|2021-06-04 18:02:20|||||||||2000
1622829750000|2021-06-04 18:02:30|4613|4612|4613|4612|4613|4612|4613|4612|1800
1622829760000|2021-06-04 18:02:40|4612|4611|4612|4611|4612|4612|4612|4611|2600
1622829790000|2021-06-04 18:03:10|||||||||200
1622829800000|2021-06-04 18:03:20|4613|4612|4613|4612|4613|4612|4613|4612|2098
1622829810000|2021-06-04 18:03:30|4612|4611|4612|4611|4612|4612|4612|4611|2799
1622829820000|2021-06-04 18:03:40|4611|4610|4611|4610|4611|4610|4611|4610|1558
1622829830000|2021-06-04 18:03:50|4610|4609|4610|4609|4610|4609|4610|4609|2500
1622829840000|2021-06-04 18:04:00|4611|4610|4611|4610|4611|4610|4610|4610|2601
1622829850000|2021-06-04 18:04:10|4612|4611|4612|4611|4612|4611|4612|4611|900
1622829860000|2021-06-04 18:04:20|4613|4612|4613|4612|4613|4612|4613|4612|100
1622829870000|2021-06-04 18:04:30|4612|4611|4612|4611|4613|4612|4612|4611|1000
1622829880000|2021-06-04 18:04:40|4613|4612|4613|4612|4613|4612|4613|4612|200
1622829890000|2021-06-04 18:04:50|||||||||300
1622829920000|2021-06-04 18:05:20|4612|4611|4613|4612|4613|4612|4612|4611|2700
1622829930000|2021-06-04 18:05:30|4612|4611|4613|4612|4613|4612|4612|4611|0
1622829940000|2021-06-04 18:05:40|4612|4611|4612|4611|4612|4612|4612|4611|1300
1622829960000|2021-06-04 18:06:00|4613|4612|4613|4612|4613|4612|4613|4612|900
1622829970000|2021-06-04 18:06:10|4612|4611|4612|4611|4612|4611|4612|4611|500
1622829980000|2021-06-04 18:06:20|||||||||100
1622829990000|2021-06-04 18:06:30|4611|4610|4611|4610|4612|4611|4611|4610|1300
1622830000000|2021-06-04 18:06:40|4612|4611|4612|4611|4612|4611|4611|4611|701
1622830010000|2021-06-04 18:06:50|||||||||8100
1622830020000|2021-06-04 18:07:00|||||||||100
1622830030000|2021-06-04 18:07:10|||||||||400
1622830050000|2021-06-04 18:07:30|4611|4610|4611|4610|4611|4610|4611|4610|1366
1622830070000|2021-06-04 18:07:50|||||||||100
1622830080000|2021-06-04 18:08:00|4610|4609|4610|4609|4610|4609|4610|4609|1231
1622830110000|2021-06-04 18:08:30|4609|4608|4609|4608|4609|4609|4609|4608|8235
1622830120000|2021-06-04 18:08:40|4610|4609|4610|4609|4610|4609|4610|4609|1772
1622830130000|2021-06-04 18:08:50|||||||||400
1622830140000|2021-06-04 18:09:00|||||||||100
1622830160000|2021-06-04 18:09:20|||||||||188
1622830180000|2021-06-04 18:09:40|4611|4610|4611|4610|4611|4610|4611|4610|900
1622830190000|2021-06-04 18:09:50|4610|4609|4611|4610|4611|4610|4610|4609|1650
1622830240000|2021-06-04 18:10:40|4612|4611|4612|4611|4612|4611|4612|4611|2014
1622830250000|2021-06-04 18:10:50|||||||||1068
1622830260000|2021-06-04 18:11:00|4611|4610|4611|4610|4611|4610|4611|4610|800
1622830280000|2021-06-04 18:11:20|||||||||300
1622830290000|2021-06-04 18:11:30|||||||||200
1622830300000|2021-06-04 18:11:40|||||||||318
1622830310000|2021-06-04 18:11:50|||||||||1008
1622830330000|2021-06-04 18:12:10|||||||||100
1622830340000|2021-06-04 18:12:20|||||||||1000
1622830350000|2021-06-04 18:12:30|||||||||175
1622830360000|2021-06-04 18:12:40|||||||||500
1622830370000|2021-06-04 18:12:50|4612|4611|4611|4610|4612|4611|4611|4610|1141
1622830380000|2021-06-04 18:13:00|4612|4611|4612|4611|4612|4611|4612|4611|300
1622830390000|2021-06-04 18:13:10|||||||||100
1622830410000|2021-06-04 18:13:30|4611|4610|4611|4610|4611|4610|4611|4610|8421
1622830420000|2021-06-04 18:13:40|||||||||600
1622830430000|2021-06-04 18:13:50|4610|4609|4610|4609|4610|4609|4610|4609|1292
1622830440000|2021-06-04 18:14:00|||||||||1212
1622830460000|2021-06-04 18:14:20|4609|4608|4610|4609|4610|4609|4609|4608|4475
1622830470000|2021-06-04 18:14:30|||||||||200
1622830480000|2021-06-04 18:14:40|||||||||100
1622830490000|2021-06-04 18:14:50|||||||||100
1622830510000|2021-06-04 18:15:10|4609|4608|4608|4607|4609|4609|4607|4606|6046
1622830520000|2021-06-04 18:15:20|4607|4606|4607|4606|4607|4606|4606|4605|1649
1622830530000|2021-06-04 18:15:30|||||||||100
1622830540000|2021-06-04 18:15:40|||||||||200
1622830550000|2021-06-04 18:15:50|4608|4607|4608|4607|4608|4607|4608|4607|805
1622830560000|2021-06-04 18:16:00|||||||||100
1622830570000|2021-06-04 18:16:10|4607|4606|4607|4606|4607|4606|4607|4606|100
1622830580000|2021-06-04 18:16:20|4608|4607|4609|4608|4609|4608|4608|4607|2300
1622830590000|2021-06-04 18:16:30|4608|4607|4608|4607|4608|4607|4608|4607|400
1622830610000|2021-06-04 18:16:50|4609|4608|4609|4608|4609|4608|4609|4608|447
1622830620000|2021-06-04 18:17:00|4610|4609|4609|4608|4610|4609|4609|4608|1000
1622830630000|2021-06-04 18:17:10|4610|4609|4609|4608|4610|4609|4609|4608|100
1622830660000|2021-06-04 18:17:40|4608|4607|4608|4607|4608|4607|4608|4607|200
1622830690000|2021-06-04 18:18:10|||||||||200
1622830700000|2021-06-04 18:18:20|||||||||208
1622830710000|2021-06-04 18:18:30|4607|4606|4607|4606|4607|4606|4607|4606|1276
1622830720000|2021-06-04 18:18:40|4606|4605|4606|4605|4606|4605|4606|4605|1809
1622830730000|2021-06-04 18:18:50|||||||||469
1622830740000|2021-06-04 18:19:00|4607|4606|4606|4605|4607|4606|4606|4605|10283
1622830760000|2021-06-04 18:19:20|||||||||300
1622830770000|2021-06-04 18:19:30|||||||||785
1622830780000|2021-06-04 18:19:40|||||||||200
1622830790000|2021-06-04 18:19:50|||||||||708
1622830800000|2021-06-04 18:20:00|4605|4604|4605|4604|4606|4605|4605|4604|6496
1622830830000|2021-06-04 18:20:30|4604|4603|4605|4604|4605|4604|4604|4603|4076
1622830840000|2021-06-04 18:20:40|||||||||300
1622830850000|2021-06-04 18:20:50|||||||||100
1622830860000|2021-06-04 18:21:00|4606|4605|4607|4606|4607|4606|4606|4605|3975
1622830870000|2021-06-04 18:21:10|4606|4605|4606|4605|4607|4606|4606|4605|4496
1622830900000|2021-06-04 18:21:40|4605|4604|4604|4603|4605|4604|4604|4603|16254
1622830910000|2021-06-04 18:21:50|||||||||425
1622830920000|2021-06-04 18:22:00|||||||||100
1622830930000|2021-06-04 18:22:10|4605|4604|4605|4604|4605|4604|4604|4603|1843
1622830940000|2021-06-04 18:22:20|4606|4605|4605|4604|4606|4605|4605|4604|200
1622830950000|2021-06-04 18:22:30|4606|4605|4606|4605|4606|4605|4605|4605|100
1622830960000|2021-06-04 18:22:40|4607|4606|4607|4606|4607|4606|4606|4606|504
1622830970000|2021-06-04 18:22:50|4606|4605|4606|4605|4606|4605|4606|4605|720
1622830990000|2021-06-04 18:23:10|||||||||100
1622831010000|2021-06-04 18:23:30|4607|4606|4607|4606|4607|4606|4607|4606|3301
1622831020000|2021-06-04 18:23:40|4606|4605|4606|4605|4606|4605|4606|4605|1799
1622831040000|2021-06-04 18:24:00|4607|4606|4608|4607|4608|4607|4606|4606|800
1622831050000|2021-06-04 18:24:10|4607|4606|4607|4606|4607|4606|4607|4606|100
1622831060000|2021-06-04 18:24:20|||||||||200
1622831070000|2021-06-04 18:24:30|4608|4607|4607|4606|4608|4607|4607|4606|1010
1622831080000|2021-06-04 18:24:40|4606|4605|4606|4605|4606|4605|4606|4605|1320
1622831090000|2021-06-04 18:24:50|4607|4606|4607|4606|4607|4606|4607|4606|500
1622831110000|2021-06-04 18:25:10|4608|4607|4608|4607|4608|4607|4608|4607|200
1622831120000|2021-06-04 18:25:20|4607|4606|4607|4606|4608|4607|4607|4606|1543
1622831130000|2021-06-04 18:25:30|4608|4607|4608|4607|4608|4607|4607|4607|3800
1622831150000|2021-06-04 18:25:50|4609|4608|4609|4608|4609|4608|4608|4608|1158
1622831160000|2021-06-04 18:26:00|4608|4607|4607|4606|4608|4607|4607|4606|3134
1622831190000|2021-06-04 18:26:30|||||||||1000
1622831210000|2021-06-04 18:26:50|||||||||1850
1622831220000|2021-06-04 18:27:00|4608|4607|4607|4606|4608|4607|4607|4606|2300
1622831230000|2021-06-04 18:27:10|4608|4607|4608|4607|4608|4607|4608|4607|0
1622831260000|2021-06-04 18:27:40|4609|4608|4609|4608|4609|4608|4608|4608|350
1622831270000|2021-06-04 18:27:50|4610|4609|4610|4609|4610|4609|4609|4608|4793
1622831280000|2021-06-04 18:28:00|4611|4610|4610|4609|4611|4610|4610|4609|3295
1622831300000|2021-06-04 18:28:20|4611|4610|4611|4610|4611|4610|4610|4609|3016
1622831310000|2021-06-04 18:28:30|4610|4609|4610|4609|4610|4609|4610|4609|700
1622831330000|2021-06-04 18:28:50|||||||||100
1622831340000|2021-06-04 18:29:00|||||||||1000
1622831350000|2021-06-04 18:29:10|||||||||502
1622831360000|2021-06-04 18:29:20|4609|4608|4610|4609|4610|4609|4609|4608|4192
1622831370000|2021-06-04 18:29:30|||||||||300
1622831380000|2021-06-04 18:29:40|4609|4608|4609|4608|4609|4608|4609|4608|600
1622831410000|2021-06-04 18:30:10|4610|4609|4609|4608|4610|4609|4609|4608|0
1622831420000|2021-06-04 18:30:20|4610|4609|4610|4609|4610|4609|4610|4609|500
1622831430000|2021-06-04 18:30:30|||||||||200
1622831440000|2021-06-04 18:30:40|4609|4608|4609|4608|4609|4609|4609|4608|800
1622831450000|2021-06-04 18:30:50|||||||||100
1622831460000|2021-06-04 18:31:00|4610|4609|4610|4609|4610|4609|4609|4608|2773
1622831470000|2021-06-04 18:31:10|4611|4610|4611|4610|4611|4610|4611|4610|1621
1622831480000|2021-06-04 18:31:20|||||||||100
1622831490000|2021-06-04 18:31:30|4612|4611|4612|4611|4612|4611|4612|4611|2209
1622831500000|2021-06-04 18:31:40|||||||||317
1622831510000|2021-06-04 18:31:50|||||||||1194
1622831520000|2021-06-04 18:32:00|||||||||300
1622831530000|2021-06-04 18:32:10|4613|4612|4614|4613|4615|4614|4613|4612|19300
1622831540000|2021-06-04 18:32:20|||||||||4000
1622831550000|2021-06-04 18:32:30|4613|4612|4613|4612|4613|4613|4613|4612|1519
1622831570000|2021-06-04 18:32:50|4612|4611|4612|4611|4612|4612|4612|4611|2382
1622831580000|2021-06-04 18:33:00|||||||||700
1622831590000|2021-06-04 18:33:10|4611|4610|4611|4610|4611|4610|4611|4610|400
1622831610000|2021-06-04 18:33:30|||||||||300
1622831620000|2021-06-04 18:33:40|||||||||100
1622831630000|2021-06-04 18:33:50|||||||||100
1622831640000|2021-06-04 18:34:00|||||||||300
1622831650000|2021-06-04 18:34:10|4610|4609|4611|4610|4611|4610|4610|4609|600
1622831660000|2021-06-04 18:34:20|4610|4609|4610|4609|4610|4610|4610|4609|850
1622831670000|2021-06-04 18:34:30|||||||||100
1622831680000|2021-06-04 18:34:40|4611|4610|4611|4610|4611|4610|4611|4610|600
1622831690000|2021-06-04 18:34:50|4612|4611|4613|4612|4613|4612|4612|4611|15183
1622831700000|2021-06-04 18:35:00|||||||||513
1622831710000|2021-06-04 18:35:10|4612|4611|4611|4610|4612|4611|4611|4610|3827
1622831720000|2021-06-04 18:35:20|4612|4611|4612|4611|4612|4611|4611|4611|600
1622831730000|2021-06-04 18:35:30|||||||||1800
1622831740000|2021-06-04 18:35:40|||||||||300
1622831750000|2021-06-04 18:35:50|||||||||1000
1622831790000|2021-06-04 18:36:30|||||||||100
1622831800000|2021-06-04 18:36:40|4613|4612|4613|4612|4613|4612|4613|4612|200
1622831810000|2021-06-04 18:36:50|||||||||100
1622831830000|2021-06-04 18:37:10|||||||||100
1622831850000|2021-06-04 18:37:30|4612|4611|4612|4611|4612|4611|4612|4611|2024
1622831860000|2021-06-04 18:37:40|||||||||100
1622831870000|2021-06-04 18:37:50|||||||||1544
1622831880000|2021-06-04 18:38:00||4612||4611||4612||4611|1841
1622831890000|2021-06-04 18:38:10|4613|4612|4613|4612|4613|4612|4613|4612|401
1622831900000|2021-06-04 18:38:20|||||||||100
1622831920000|2021-06-04 18:38:40|||||||||400
1622831940000|2021-06-04 18:39:00|4614|4613|4614|4613|4615|4614|4614|4613|3886
1622831950000|2021-06-04 18:39:10|||||||||351
1622831960000|2021-06-04 18:39:20|||||||||300
1622831970000|2021-06-04 18:39:30|4615|4614|4614|4613|4615|4614|4614|4613|1513
1622831980000|2021-06-04 18:39:40|4615|4614|4615|4614|4615|4614|4615|4614|440
1622831990000|2021-06-04 18:39:50|4614|4613|4614|4613|4614|4613|4614|4613|1100
1622832010000|2021-06-04 18:40:10|||||||||409
1622832040000|2021-06-04 18:40:40|4613|4612|4613|4612|4613|4612|4613|4612|807
1622832050000|2021-06-04 18:40:50|||||||||100
1622832070000|2021-06-04 18:41:10|||||||||240
1622832090000|2021-06-04 18:41:30|||||||||100
1622832100000|2021-06-04 18:41:40|4614|4613|4614|4613|4614|4613|4614|4613|920
1622832110000|2021-06-04 18:41:50|4613|4612|4613|4612|4613|4612|4613|4612|1728
1622832120000|2021-06-04 18:42:00|4614|4613|4614|4613|4614|4613|4614|4613|300
1622832130000|2021-06-04 18:42:10|4613|4612|4613|4612|4613|4612|4613|4612|450
1622832140000|2021-06-04 18:42:20|4614|4613|4614|4613|4614|4613|4613|4613|600
1622832150000|2021-06-04 18:42:30|4613|4612|4613|4612|4613|4612|4613|4612|620
1622832160000|2021-06-04 18:42:40|4614|4613|4614|4613|4614|4613|4613|4613|1700
1622832170000|2021-06-04 18:42:50|4613|4612|4613|4612|4613|4612|4613|4612|771
1622832190000|2021-06-04 18:43:10|4612|4611|4612|4611|4612|4612|4612|4611|1922
1622832200000|2021-06-04 18:43:20|||||||||100
1622832210000|2021-06-04 18:43:30|4613|4612|4613|4612|4613|4612|4613|4612|4543
1622832220000|2021-06-04 18:43:40|||||||||917
1622832230000|2021-06-04 18:43:50|||||||||2600
1622832240000|2021-06-04 18:44:00|4614|4613|4614|4613|4614|4613|4614|4613|3100
1622832250000|2021-06-04 18:44:10|||||||||100
1622832260000|2021-06-04 18:44:20|4613|4612|4614|4613|4614|4613|4613|4612|3300
1622832270000|2021-06-04 18:44:30|||||||||300
1622832280000|2021-06-04 18:44:40|4613|4612|4613|4612|4613|4612|4613|4612|580
1622832290000|2021-06-04 18:44:50|||||||||100
1622832310000|2021-06-04 18:45:10|||||||||100
1622832330000|2021-06-04 18:45:30|||||||||100
1622832340000|2021-06-04 18:45:40|||||||||1150
1622832360000|2021-06-04 18:46:00|4614|4613|4613|4612|4614|4613|4613|4612|3452
1622832370000|2021-06-04 18:46:10|||||||||200
1622832380000|2021-06-04 18:46:20|||||||||100
1622832390000|2021-06-04 18:46:30|4612|4611|4612|4611|4612|4611|4612|4611|3007
1622832400000|2021-06-04 18:46:40|4611||4611||4611||4611||550
1622832410000|2021-06-04 18:46:50|4612|4610|4613|4612|4613|4612|4612|4610|2100
1622832420000|2021-06-04 18:47:00|4612|4611|4613|4612|4613|4612|4612|4611|1799
1622832430000|2021-06-04 18:47:10|4614|4613|4614|4613|4614|4613|4613|4613|1834
1622832450000|2021-06-04 18:47:30|||||||||700
1622832460000|2021-06-04 18:47:40|||||||||100
1622832490000|2021-06-04 18:48:10|4615|4614|4615|4614|4615|4614|4614|4613|3570
1622832500000|2021-06-04 18:48:20|||||||||410
1622832510000|2021-06-04 18:48:30|4614|4613|4614|4613|4614|4613|4614|4613|1219
1622832530000|2021-06-04 18:48:50|||||||||589
1622832540000|2021-06-04 18:49:00|||||||||200
1622832550000|2021-06-04 18:49:10|4613|4612|4613|4612|4613|4612|4613|4612|2248
1622832560000|2021-06-04 18:49:20|||||||||1600
1622832570000|2021-06-04 18:49:30|||||||||800
1622832580000|2021-06-04 18:49:40|||||||||100
1622832600000|2021-06-04 18:50:00|||||||||100
1622832610000|2021-06-04 18:50:10|4612|4611|4612|4611|4612|4611|4612|4611|2077
1622832620000|2021-06-04 18:50:20|||||||||100
1622832630000|2021-06-04 18:50:30|||||||||100
1622832640000|2021-06-04 18:50:40|||||||||200
1622832650000|2021-06-04 18:50:50|||||||||1300
1622832660000|2021-06-04 18:51:00|4611|4610|4611|4610|4611|4610|4611|4610|8657
1622832670000|2021-06-04 18:51:10|||||||||1700
1622832680000|2021-06-04 18:51:20|||||||||1000
1622832700000|2021-06-04 18:51:40|||||||||1082
1622832710000|2021-06-04 18:51:50|||||||||100
1622832720000|2021-06-04 18:52:00|4610|4609|4609|4608|4610|4609|4609|4608|1300
1622832730000|2021-06-04 18:52:10|||||||||700
1622832740000|2021-06-04 18:52:20|4610|4609|4610|4609|4610|4609|4610|4609|1223
1622832750000|2021-06-04 18:52:30|4609|4608|4607|4606|4609|4608|4607|4606|2829
1622832760000|2021-06-04 18:52:40|||||||||300
1622832770000|2021-06-04 18:52:50|||||||||500
1622832780000|2021-06-04 18:53:00|4606|4605|4606|4605|4606|4605|4606|4605|1500
1622832790000|2021-06-04 18:53:10|4607|4606|4607|4606|4607|4606|4606|4606|500
1622832800000|2021-06-04 18:53:20|4606|4605|4606|4605|4606|4605|4606|4605|200
1622832810000|2021-06-04 18:53:30|4607|4606|4606|4605|4607|4606|4606|4605|1500
1622832820000|2021-06-04 18:53:40|4607|4606|4607|4606|4607|4606|4607|4606|800
1622832830000|2021-06-04 18:53:50|4608|4607|4607|4606|4608|4607|4607|4606|2400
1622832840000|2021-06-04 18:54:00|4608|4607|4608|4607|4608|4607|4607|4607|1600
1622832860000|2021-06-04 18:54:20|4607|4606|4607|4606|4607|4607|4607|4606|710
1622832870000|2021-06-04 18:54:30|||||||||100
1622832880000|2021-06-04 18:54:40|4606|4605|4606|4605|4606|4605|4606|4605|525
1622832900000|2021-06-04 18:55:00|4607|4606|4607|4606|4607|4606|4606|4606|5200
1622832910000|2021-06-04 18:55:10|||||||||200
1622832920000|2021-06-04 18:55:20|||||||||400
1622832930000|2021-06-04 18:55:30|||||||||300
1622832940000|2021-06-04 18:55:40|||||||||200
1622832950000|2021-06-04 18:55:50|4606|4605|4606|4605|4606|4605|4606|4605|6316
1622832960000|2021-06-04 18:56:00|4605|4604|4604|4603|4605|4604|4604|4603|3349
1622832970000|2021-06-04 18:56:10|||||||||100
1622832980000|2021-06-04 18:56:20|||||||||1500
1622832990000|2021-06-04 18:56:30|||||||||200
1622833000000|2021-06-04 18:56:40|||||||||630
1622833020000|2021-06-04 18:57:00|||||||||100
1622833030000|2021-06-04 18:57:10|4605|4604|4604|4603|4605|4604|4604|4603|2852
1622833040000|2021-06-04 18:57:20|||||||||100
1622833060000|2021-06-04 18:57:40|||||||||300
1622833070000|2021-06-04 18:57:50|||||||||408
1622833080000|2021-06-04 18:58:00|||||||||2155
1622833090000|2021-06-04 18:58:10|4603|4602|4603|4602|4604|4603|4603|4602|3277
1622833100000|2021-06-04 18:58:20|||||||||200
1622833110000|2021-06-04 18:58:30|4604|4603|4603|4602|4604|4603|4603|4602|1000
1622833120000|2021-06-04 18:58:40|||||||||300
1622833130000|2021-06-04 18:58:50|||||||||100
1622833140000|2021-06-04 18:59:00|||||||||850
1622833160000|2021-06-04 18:59:20|||||||||1430
1622833170000|2021-06-04 18:59:30|||||||||200
1622833180000|2021-06-04 18:59:40|||||||||100
1622833190000|2021-06-04 18:59:50|||||||||200
1622833200000|2021-06-04 19:00:00|4602|4601|4602|4601|4602|4601|4602|4601|2698
1622833220000|2021-06-04 19:00:20|4601|4600|4602|4601|4602|4601|4601|4600|2713
1622833230000|2021-06-04 19:00:30|||||||||865
1622833240000|2021-06-04 19:00:40|4603|4602|4603|4602|4603|4602|4603|4602|700
1622833250000|2021-06-04 19:00:50|||||||||100
1622833270000|2021-06-04 19:01:10|4602|4601|4602|4601|4602|4601|4602|4601|500
1622833280000|2021-06-04 19:01:20|4601|4600|4600|4599|4601|4601|4600|4599|14442
1622833290000|2021-06-04 19:01:30|4601|4600|4600|4599|4601|4600|4600|4599|8778
1622833300000|2021-06-04 19:01:40|||||||||2000
1622833310000|2021-06-04 19:01:50|||||||||200
1622833320000|2021-06-04 19:02:00|||||||||100
1622833330000|2021-06-04 19:02:10|4601|4600|4601|4600|4601|4600|4601|4600|3848
1622833340000|2021-06-04 19:02:20|4600|4599|4600|4599|4600|4599|4600|4599|1409
1622833350000|2021-06-04 19:02:30|||||||||200
1622833360000|2021-06-04 19:02:40|4599|4598|4598|4597|4599|4599|4598|4597|10870
1622833370000|2021-06-04 19:02:50|4599|4598|4598|4597|4599|4598|4598|4597|2134
1622833380000|2021-06-04 19:03:00|4599|4598|4599|4598|4599|4598|4598|4597|200
1622833390000|2021-06-04 19:03:10|4600|4599|4600|4599|4600|4599|4600|4599|1400
1622833400000|2021-06-04 19:03:20|||||||||300
1622833410000|2021-06-04 19:03:30|||||||||400
1622833420000|2021-06-04 19:03:40|||||||||700
1622833430000|2021-06-04 19:03:50|||||||||495
1622833440000|2021-06-04 19:04:00|||||||||300
1622833450000|2021-06-04 19:04:10|||||||||100
1622833460000|2021-06-04 19:04:20|||||||||730
1622833480000|2021-06-04 19:04:40|4599|4598|4599|4598|4599|4598|4599|4598|1983
1622833490000|2021-06-04 19:04:50|||||||||400
1622833500000|2021-06-04 19:05:00|4600|4599|4600|4599|4600|4599|4600|4599|1300
1622833510000|2021-06-04 19:05:10|4599|4598|4599|4598|4599|4598|4599|4598|100
1622833520000|2021-06-04 19:05:20|||||||||100
1622833530000|2021-06-04 19:05:30|4598|4597|4598|4597|4598|4597|4597|4596|6206
1622833540000|2021-06-04 19:05:40|4599|4598|4600|4599|4600|4599|4599|4598|2013
1622833550000|2021-06-04 19:05:50|4599|4598|4600|4599|4600|4599|4599|4598|1000
1622833560000|2021-06-04 19:06:00|||||||||350
1622833570000|2021-06-04 19:06:10|4599|4598|4599|4598|4599|4598|4599|4598|3900
1622833580000|2021-06-04 19:06:20|4598|4597|4598|4597|4598|4598|4598|4597|2110
1622833590000|2021-06-04 19:06:30|4597|4596|4598|4597|4598|4597|4597|4596|2100
1622833600000|2021-06-04 19:06:40|||||||||689
1622833610000|2021-06-04 19:06:50|||||||||490
1622833620000|2021-06-04 19:07:00|||||||||600
1622833630000|2021-06-04 19:07:10|4597|4596|4596|4595|4597|4596|4596|4595|6011
1622833640000|2021-06-04 19:07:20|4595|4594|4595|4594|4595|4594|4595|4594|12001
1622833650000|2021-06-04 19:07:30|4596|4595|4596|4595|4596|4595|4595|4594|1100
1622833660000|2021-06-04 19:07:40|||||||||1100
1622833690000|2021-06-04 19:08:10|||||||||600
1622833700000|2021-06-04 19:08:20|||||||||300
1622833720000|2021-06-04 19:08:40|4597|4596|4598|4597|4598|4597|4596|4596|3675
1622833730000|2021-06-04 19:08:50|4597|4596|4597|4596|4598|4597|4597|4596|100
1622833740000|2021-06-04 19:09:00|4598|4597|4598|4597|4598|4597|4598|4597|125
1622833750000|2021-06-04 19:09:10|||||||||100
1622833760000|2021-06-04 19:09:20|||||||||540
1622833770000|2021-06-04 19:09:30|||||||||575
1622833780000|2021-06-04 19:09:40|||||||||100
1622833790000|2021-06-04 19:09:50|||||||||497
1622833800000|2021-06-04 19:10:00|||||||||200
1622833810000|2021-06-04 19:10:10|||||||||100
1622833820000|2021-06-04 19:10:20|4597|4596|4597|4596|4597|4596|4596|4595|7575
1622833830000|2021-06-04 19:10:30|||||||||700
1622833840000|2021-06-04 19:10:40|4598|4597|4598|4597|4598|4597|4597|4597|563
1622833860000|2021-06-04 19:11:00|4597|4596|4596|4595|4597|4596|4596|4595|2200
1622833870000|2021-06-04 19:11:10|||||||||200
1622833880000|2021-06-04 19:11:20|||||||||100
1622833900000|2021-06-04 19:11:40|||||||||1200
1622833910000|2021-06-04 19:11:50|||||||||900
1622833930000|2021-06-04 19:12:10|4595|4594|4595|4594|4595|4594|4595|4594|6206
1622833940000|2021-06-04 19:12:20|||||||||943
1622833960000|2021-06-04 19:12:40|||||||||250
1622833970000|2021-06-04 19:12:50|4596|4595|4596|4595|4596|4595|4596|4595|1298
1622833980000|2021-06-04 19:13:00|||||||||1090
1622833990000|2021-06-04 19:13:10|4597|4596|4596|4595|4597|4596|4596|4595|1000
1622834020000|2021-06-04 19:13:40|||||||||300
1622834030000|2021-06-04 19:13:50|||||||||100
1622834040000|2021-06-04 19:14:00|||||||||1000
1622834050000|2021-06-04 19:14:10|4595|4594|4595|4594|4595|4594|4595|4594|2201
1622834060000|2021-06-04 19:14:20|||||||||2480
1622834070000|2021-06-04 19:14:30|||||||||300
1622834080000|2021-06-04 19:14:40|||||||||300
1622834090000|2021-06-04 19:14:50|4594|4593|4595|4594|4595|4594|4594|4593|3857
1622834100000|2021-06-04 19:15:00|||||||||100
1622834110000|2021-06-04 19:15:10|||||||||200
1622834120000|2021-06-04 19:15:20|||||||||2681
1622834140000|2021-06-04 19:15:40|4596|4595|4595|4594|4596|4595|4595|4594|1408
1622834150000|2021-06-04 19:15:50|||||||||400
1622834160000|2021-06-04 19:16:00|4594|4593|4594|4593|4594|4593|4594|4593|521
1622834170000|2021-06-04 19:16:10|||||||||100
1622834180000|2021-06-04 19:16:20|||||||||1500
1622834190000|2021-06-04 19:16:30|||||||||3040
1622834200000|2021-06-04 19:16:40|||||||||500
1622834210000|2021-06-04 19:16:50|4593|4592|4592|4591|4593|4592|4592|4591|7101
1622834220000|2021-06-04 19:17:00|4593|4592|4593|4592|4593|4592|4593|4592|2915
1622834230000|2021-06-04 19:17:10|4592|4591|4592|4591|4592|4591|4592|4591|1590
1622834240000|2021-06-04 19:17:20|4593|4592|4593|4592|4593|4592|4592|4592|600
1622834250000|2021-06-04 19:17:30|||||||||200
1622834260000|2021-06-04 19:17:40|4594|4593|4596|4595|4596|4595|4593|4593|3074
1622834270000|2021-06-04 19:17:50|4595|4594|4596|4595|4596|4595|4595|4594|2650
1622834280000|2021-06-04 19:18:00|||||||||100
1622834290000|2021-06-04 19:18:10|||||||||300
1622834300000|2021-06-04 19:18:20|||||||||200
1622834310000|2021-06-04 19:18:30|4595|4594|4595|4594|4595|4594|4595|4594|2550
1622834330000|2021-06-04 19:18:50|4596|4595|4596|4595|4596|4595|4596|4595|6100
1622834340000|2021-06-04 19:19:00|||||||||200
1622834350000|2021-06-04 19:19:10|||||||||715
1622834360000|2021-06-04 19:19:20|4597|4596|4597|4596|4597|4596|4597|4596|2701
1622834380000|2021-06-04 19:19:40|4598|4597|4598|4597|4598|4597|4598|4597|666
1622834390000|2021-06-04 19:19:50|4599|4598|4599|4598|4599|4598|4598|4598|1354
1622834400000|2021-06-04 19:20:00|||||||||100
1622834410000|2021-06-04 19:20:10|||||||||2500
1622834420000|2021-06-04 19:20:20|4600|4599|4600|4599|4601|4600|4600|4599|9971
1622834430000|2021-06-04 19:20:30|||||||||300
1622834440000|2021-06-04 19:20:40|4599|4598|4599|4598|4599|4598|4599|4598|632
1622834450000|2021-06-04 19:20:50|4598|4597|4599|4598|4599|4598|4598|4597|2310
1622834460000|2021-06-04 19:21:00|4598|4597|4598|4597|4598|4598|4598|4597|1800
1622834470000|2021-06-04 19:21:10|4597|4596|4598|4597|4598|4597|4597|4596|2619
1622834480000|2021-06-04 19:21:20|4599|4598|4599|4598|4599|4598|4599|4598|6800
1622834490000|2021-06-04 19:21:30|4598|4597|4599|4598|4599|4598|4598|4597|100
1622834510000|2021-06-04 19:21:50|4598|4597|4599|4598|4599|4598|4598|4597|700
1622834520000|2021-06-04 19:22:00|4598|4597|4598|4597|4598|4597|4598|4597|300
1622834530000|2021-06-04 19:22:10|||||||||410
1622834540000|2021-06-04 19:22:20|4599|4598|4599|4598|4599|4598|4599|4598|507
1622834550000|2021-06-04 19:22:30|||||||||700
1622834560000|2021-06-04 19:22:40|||||||||300
1622834570000|2021-06-04 19:22:50|||||||||100
1622834580000|2021-06-04 19:23:00|||||||||100
1622834590000|2021-06-04 19:23:10|4600|4599|4600|4599|4601|4600|4600|4599|5911
1622834600000|2021-06-04 19:23:20|||||||||500
1622834610000|2021-06-04 19:23:30|||||||||1200
1622834620000|2021-06-04 19:23:40|||||||||917
1622834630000|2021-06-04 19:23:50|4601|4600|4601|4600|4601|4600|4601|4600|300
1622834640000|2021-06-04 19:24:00|||||||||2202
1622834650000|2021-06-04 19:24:10|4600|4599|4601|4600|4601|4600|4600|4599|2585
1622834660000|2021-06-04 19:24:20|||||||||3419
1622834680000|2021-06-04 19:24:40|||||||||1800
1622834690000|2021-06-04 19:24:50|4600|4599|4600|4599|4600|4599|4600|4599|7470
1622834700000|2021-06-04 19:25:00|||||||||1700
1622834720000|2021-06-04 19:25:20|||||||||200
1622834730000|2021-06-04 19:25:30|||||||||300
1622834750000|2021-06-04 19:25:50|||||||||1254
1622834760000|2021-06-04 19:26:00|||||||||100
1622834770000|2021-06-04 19:26:10|||||||||100
1622834790000|2021-06-04 19:26:30|||||||||100
1622834800000|2021-06-04 19:26:40|||||||||400
1622834810000|2021-06-04 19:26:50|||||||||600
1622834820000|2021-06-04 19:27:00|||||||||2127
1622834830000|2021-06-04 19:27:10|||||||||200
1622834840000|2021-06-04 19:27:20|||||||||853
1622834850000|2021-06-04 19:27:30|||||||||100
1622834860000|2021-06-04 19:27:40|4601|4600|4601|4600|4601|4600|4601|4600|7856
1622834870000|2021-06-04 19:27:50|4602|4601|4602|4601|4602|4601|4602|4601|2853
1622834880000|2021-06-04 19:28:00|||||||||500
1622834890000|2021-06-04 19:28:10|||||||||1300
1622834900000|2021-06-04 19:28:20|||||||||644
1622834910000|2021-06-04 19:28:30|||||||||300
1622834920000|2021-06-04 19:28:40|||||||||100
1622834930000|2021-06-04 19:28:50|4603|4602|4604|4603|4604|4603|4603|4602|1604
1622834940000|2021-06-04 19:29:00|4605|4604|4605|4604|4605|4604|4605|4604|6800
1622834950000|2021-06-04 19:29:10|4606|4605|4606|4605|4606|4605|4605|4604|11407
1622834960000|2021-06-04 19:29:20|||||||||2088
1622834970000|2021-06-04 19:29:30|4605|4604|4605|4604|4605|4604|4605|4604|5784
1622834980000|2021-06-04 19:29:40|||||||||350
1622834990000|2021-06-04 19:29:50|||||||||200
1622835000000|2021-06-04 19:30:00|||||||||205
1622835010000|2021-06-04 19:30:10|||||||||200
1622835020000|2021-06-04 19:30:20|||||||||1000
1622835030000|2021-06-04 19:30:30|||||||||1600
1622835040000|2021-06-04 19:30:40|||||||||311
1622835050000|2021-06-04 19:30:50|4604|4603|4604|4603|4604|4603|4603|4602|11397
1622835060000|2021-06-04 19:31:00|||||||||700
1622835080000|2021-06-04 19:31:20|||||||||400
1622835090000|2021-06-04 19:31:30|||||||||350
1622835100000|2021-06-04 19:31:40|||||||||300
1622835110000|2021-06-04 19:31:50|4605|4604|4606|4605|4606|4605|4605|4604|4788
1622835120000|2021-06-04 19:32:00|4607|4606|4608|4607|4608|4607|4606|4606|4300
1622835130000|2021-06-04 19:32:10|||||||||1842
1622835140000|2021-06-04 19:32:20|||||||||1147
1622835150000|2021-06-04 19:32:30|4609|4608|4609|4608|4609|4608|4609|4608|1242
1622835160000|2021-06-04 19:32:40|||||||||100
1622835170000|2021-06-04 19:32:50|||||||||400
1622835180000|2021-06-04 19:33:00|4608|4607|4608|4607|4608|4607|4608|4607|11908
1622835190000|2021-06-04 19:33:10|4609|4608|4609|4608|4609|4608|4609|4608|1994
1622835200000|2021-06-04 19:33:20|4608|4607|4608|4607|4608|4608|4608|4607|3500
1622835210000|2021-06-04 19:33:30|4609|4608|4609|4608|4609|4608|4609|4607|600
1622835220000|2021-06-04 19:33:40|4610|4609|4610|4609|4610|4609|4610|4609|2012
1622835240000|2021-06-04 19:34:00|4609|4608|4609|4608|4609|4608|4609|4608|5001
1622835250000|2021-06-04 19:34:10|4608|4607|4608|4607|4608|4607|4608|4607|2850
1622835260000|2021-06-04 19:34:20|4609|4608|4608|4607|4609|4608|4608|4607|901
1622835270000|2021-06-04 19:34:30|||||||||800
1622835280000|2021-06-04 19:34:40|||||||||100
1622835290000|2021-06-04 19:34:50|||||||||300
1622835300000|2021-06-04 19:35:00|4607|4606|4607|4606|4607|4606|4607|4606|3711
1622835310000|2021-06-04 19:35:10|||||||||100
1622835320000|2021-06-04 19:35:20|4606|4605|4604|4602|4606|4606|4603|4602|49763
1622835330000|2021-06-04 19:35:30|4605|4603|4605|4603|4605|4603|4604|4602|11253
1622835340000|2021-06-04 19:35:40|4606|4604|4606|4604|4606|4604|4606|4604|150
1622835350000|2021-06-04 19:35:50|4605|4603|4604|4602|4605|4603|4604|4602|913
1622835360000|2021-06-04 19:36:00|4603|4601|4604|4602|4605|4602|4603|4601|4986
1622835420000|2021-06-04 19:37:00|||||||||1964
1622835430000|2021-06-04 19:37:10|4605|4603|4605|4603|4605|4603|4605|4603|0
1622835440000|2021-06-04 19:37:20|||||||||100
1622835460000|2021-06-04 19:37:40|||||||||100
1622835480000|2021-06-04 19:38:00|4606|4604|4606|4604|4606|4604|4606|4604|600
1622835500000|2021-06-04 19:38:20|||||||||100
1622835530000|2021-06-04 19:38:50|4607|4605|4607|4605|4607|4605|4607|4605|1900
1622835560000|2021-06-04 19:39:20|||||||||714
1622835580000|2021-06-04 19:39:40|||||||||679
1622835610000|2021-06-04 19:40:10|4608|4606|4607|4605|4608|4606|4607|4605|210
1622835640000|2021-06-04 19:40:40|||||||||280
1622835650000|2021-06-04 19:40:50|||||||||938
1622835660000|2021-06-04 19:41:00|||||||||449
1622835680000|2021-06-04 19:41:20|||||||||100
1622835700000|2021-06-04 19:41:40|4606|4604|4605|4603|4606|4604|4605|4603|0
1622835720000|2021-06-04 19:42:00|4604|4602|4605|4603|4605|4603|4604|4602|3320
1622835730000|2021-06-04 19:42:10|||||||||700
1622835740000|2021-06-04 19:42:20|4604|4602|4604|4602|4604|4602|4604|4602|199
1622835760000|2021-06-04 19:42:40|4605|4603|4605|4603|4605|4603|4605|4603|200
1622835770000|2021-06-04 19:42:50|||||||||600
1622835780000|2021-06-04 19:43:00|4606|4604|4606|4604|4606|4604|4606|4604|399
1622835790000|2021-06-04 19:43:10||4603||4604||4604||4603|100
1622835800000|2021-06-04 19:43:20|4605|4603|4606|4604|4606|4604|4605|4603|1250
1622835810000|2021-06-04 19:43:30|||||||||1086
1622835820000|2021-06-04 19:43:40|4607||4606||4607||4606||200
1622835830000|2021-06-04 19:43:50|||||||||260
1622835840000|2021-06-04 19:44:00|4607|4605|4607|4605|4607|4605|4607|4605|0
1622835850000|2021-06-04 19:44:10|||||||||1593
1622835860000|2021-06-04 19:44:20|||||||||100
1622835880000|2021-06-04 19:44:40|||||||||210
1622835890000|2021-06-04 19:44:50|||||||||199
1622835900000|2021-06-04 19:45:00|4606|4604|4606|4604|4606|4604|4606|4604|100
1622835910000|2021-06-04 19:45:10|||||||||200
1622835920000|2021-06-04 19:45:20|||||||||100
1622835930000|2021-06-04 19:45:30|4607|4605|4607|4605|4607|4605|4607|4605|484
1622835950000|2021-06-04 19:45:50|||||||||3527
1622835960000|2021-06-04 19:46:00||4604||4605||4605||4604|1956
1622835970000|2021-06-04 19:46:10|||||||||100
1622835980000|2021-06-04 19:46:20|4606|4604|4606|4604|4606|4604|4606|4604|0
1622836000000|2021-06-04 19:46:40|||||||||300
1622836010000|2021-06-04 19:46:50|||||||||277
1622836020000|2021-06-04 19:47:00|4607|4605|4607|4605|4607|4605|4607|4605|650
1622836030000|2021-06-04 19:47:10|||||||||300
1622836040000|2021-06-04 19:47:20|||||||||1900
1622836050000|2021-06-04 19:47:30|||||||||218
1622836060000|2021-06-04 19:47:40|||||||||100
1622836100000|2021-06-04 19:48:20|||||||||200
1622836110000|2021-06-04 19:48:30|4608|4606|4608|4606|4608|4606|4608|4606|2900
1622836120000|2021-06-04 19:48:40|||||||||1411
1622836130000|2021-06-04 19:48:50|4607|4605|4607|4605|4607|4605|4607|4605|1890
1622836140000|2021-06-04 19:49:00|4606|4604|4605|4603|4606|4605|4605|4602|325
1622836150000|2021-06-04 19:49:10|4604|4602|4605|4602|4605|4603|4604|4602|3631
1622836160000|2021-06-04 19:49:20|4604||4604||4604||4604||603
1622836180000|2021-06-04 19:49:40|||||||||245
1622836190000|2021-06-04 19:49:50|||||||||800
1622836200000|2021-06-04 19:50:00|4605|4603|4606|4604|4606|4604|4605|4603|100
1622836210000|2021-06-04 19:50:10|||||||||200
1622836220000|2021-06-04 19:50:20|||||||||5100
1622836230000|2021-06-04 19:50:30|||||||||302
1622836240000|2021-06-04 19:50:40|4607|4605|4607|4605|4607|4605|4607|4605|1500
1622836250000|2021-06-04 19:50:50|4608|4606|4608|4606|4608|4606|4608|4606|700
1622836260000|2021-06-04 19:51:00|4607|4605|4606|4604|4607|4605|4606|4604|4078
1622836270000|2021-06-04 19:51:10|4607|4605|4606|4604|4607|4605|4606|4604|420
1622836280000|2021-06-04 19:51:20|4607||4606||4607||4606||316
1622836290000|2021-06-04 19:51:30|4607|4605|4608|4606|4608|4606|4606|4604|209
1622836300000|2021-06-04 19:51:40|4607|4605|4608|4606|4608|4606|4607|4605|444
1622836310000|2021-06-04 19:51:50|||||||||2850
1622836320000|2021-06-04 19:52:00|||||||||600
1622836330000|2021-06-04 19:52:10|||||||||309
1622836340000|2021-06-04 19:52:20|||||||||100
1622836350000|2021-06-04 19:52:30|4607|4605|4607|4605|4607|4605|4607|4605|0
1622836360000|2021-06-04 19:52:40|4606|4604|4605|4603|4606|4604|4605|4603|2166
1622836370000|2021-06-04 19:52:50|4606|4604|4606|4604|4606|4604|4605|4603|1698
1622836380000|2021-06-04 19:53:00|||||||||600
1622836390000|2021-06-04 19:53:10|||||||||128
1622836400000|2021-06-04 19:53:20|4607|4605|4606|4604|4607|4605|4606|4604|1041
1622836410000|2021-06-04 19:53:30|4605|4603|4605|4603|4605|4603|4605|4603|0
1622836420000|2021-06-04 19:53:40|||||||||1202
1622836430000|2021-06-04 19:53:50|4604|4602|4604|4602|4604|4602|4604|4602|371
1622836440000|2021-06-04 19:54:00|4605|4603|4605|4603|4605|4603|4605|4603|1884
1622836460000|2021-06-04 19:54:20|||||||||1510
1622836470000|2021-06-04 19:54:30|||||||||424
1622836480000|2021-06-04 19:54:40|||||||||613
1622836490000|2021-06-04 19:54:50|4606|4604|4607|4604|4607|4604|4606|4604|1600
1622836500000|2021-06-04 19:55:00|4606|4603|4605|4603|4606|4604|4605|4603|1204
1622836510000|2021-06-04 19:55:10|||||||||2124
1622836520000|2021-06-04 19:55:20|4604|4602|4604|4602|4604|4602|4604|4602|289
1622836530000|2021-06-04 19:55:30|4602|4601|4602|4601|4602|4601|4602|4601|4180
1622836540000|2021-06-04 19:55:40|||||||||700
1622836550000|2021-06-04 19:55:50|||||||||4129
1622836560000|2021-06-04 19:56:00|4601|4600|4601|4600|4601|4600|4601|4600|3702
1622836570000|2021-06-04 19:56:10|||||||||200
1622836580000|2021-06-04 19:56:20|4602|4601|4602|4601|4602|4601|4602|4601|9879
1622836590000|2021-06-04 19:56:30|||||||||5004
1622836600000|2021-06-04 19:56:40|||||||||2372
1622836610000|2021-06-04 19:56:50|4601|4600|4601|4600|4602|4601|4601|4600|18077
1622836620000|2021-06-04 19:57:00|4600|4599|4600|4599|4600|4599|4600|4599|8907
1622836630000|2021-06-04 19:57:10|4599|4598|4600|4599|4600|4599|4599|4598|12997
1622836640000|2021-06-04 19:57:20|||||||||8670
1622836650000|2021-06-04 19:57:30|||||||||4049
1622836660000|2021-06-04 19:57:40|||||||||1822
1622836670000|2021-06-04 19:57:50|||||||||3792
1622836680000|2021-06-04 19:58:00|||||||||4591
1622836690000|2021-06-04 19:58:10|4601|4600|4600|4599|4601|4600|4600|4599|15501
1622836700000|2021-06-04 19:58:20|4601|4600|4602|4601|4602|4601|4600|4599|24503
1622836710000|2021-06-04 19:58:30|4601|4600|4602|4601|4602|4601|4600|4599|29033
1622836720000|2021-06-04 19:58:40|||||||||1957
1622836730000|2021-06-04 19:58:50|||||||||2319
1622836740000|2021-06-04 19:59:00|4601|4600|4601|4600|4601|4601|4601|4600|12415
1622836750000|2021-06-04 19:59:10|||||||||6370
1622836760000|2021-06-04 19:59:20|||||||||5091
1622836770000|2021-06-04 19:59:30|||||||||8399
1622836780000|2021-06-04 19:59:40|4600|4599|4600|4599|4600|4599|4600|4599|9872
1622836790000|2021-06-04 19:59:50|4599|4598|4599|4598|4600|4599|4598|4597|35492
1622836800000|2021-06-04 20:00:00|4600|4597|4607|4590|4607|4597|4600|4590|4494
1622836810000|2021-06-04 20:00:10|||||||||57
1622836820000|2021-06-04 20:00:20|4606||4606||4606||4606||0
1622836830000|2021-06-04 20:00:30|||||||||5439
1622836840000|2021-06-04 20:00:40|4600||4600||4600||4600||21
1622836850000|2021-06-04 20:00:50|4606||4606||4606||4606||2
1622836860000|2021-06-04 20:01:00|||||||||4036
1622836870000|2021-06-04 20:01:10||4595||4595||4595||4595|2
1622836880000|2021-06-04 20:01:20|||||||||49
1622836890000|2021-06-04 20:01:30|||||||||3293
1622836900000|2021-06-04 20:01:40|||||||||5603
1622836920000|2021-06-04 20:02:00||4599||4599||4599||4599|400
1622836940000|2021-06-04 20:02:20|4610||4610||4610||4610||0
1622836950000|2021-06-04 20:02:30|4605||4605||4605||4605||1
1622836960000|2021-06-04 20:02:40|4604||4604||4604||4604||0
1622836970000|2021-06-04 20:02:50|||||||||1
1622836980000|2021-06-04 20:03:00|||||||||3
1622836990000|2021-06-04 20:03:10|4605||4605||4605||4605||0
1622837020000|2021-06-04 20:03:40|4599|4598|4605|4598|4605|4598|4599|4598|1630
1622837030000|2021-06-04 20:03:50|||||||||3
1622837070000|2021-06-04 20:04:30||4590||4590||4590||4590|2
1622837080000|2021-06-04 20:04:40|||||||||800
1622837090000|2021-06-04 20:04:50|||||||||1
1622837100000|2021-06-04 20:05:00|||||||||277
1622837110000|2021-06-04 20:05:10|||||||||8
1622837120000|2021-06-04 20:05:20|4610||4604||4610||4604||39
1622837140000|2021-06-04 20:05:40|||||||||5
1622837150000|2021-06-04 20:05:50|||||||||96
1622837260000|2021-06-04 20:07:40|4603||4603||4603||4603||802
1622837280000|2021-06-04 20:08:00|||||||||2
1622837290000|2021-06-04 20:08:10||4591||4591||4591||4591|1
1622837300000|2021-06-04 20:08:20|||||||||55
1622837310000|2021-06-04 20:08:30|||||||||3
1622837320000|2021-06-04 20:08:40|||||||||25
1622837340000|2021-06-04 20:09:00|4600||4600||4600||4600||7
1622837360000|2021-06-04 20:09:20|||||||||50
1622837380000|2021-06-04 20:09:40|||||||||1
1622837410000|2021-06-04 20:10:10|||||||||6
1622837420000|2021-06-04 20:10:20|||||||||31
1622837430000|2021-06-04 20:10:30|||||||||202
1622837470000|2021-06-04 20:11:10|||||||||8
1622837480000|2021-06-04 20:11:20|||||||||132
1622837510000|2021-06-04 20:11:50|||||||||6
1622837520000|2021-06-04 20:12:00|||||||||76
1622837540000|2021-06-04 20:12:20|||||||||1
1622837560000|2021-06-04 20:12:40|||||||||111
1622837610000|2021-06-04 20:13:30||4594||4591||4594||4591|26
1622837640000|2021-06-04 20:14:00|||||||||3
1622837660000|2021-06-04 20:14:20|||||||||5
1622837670000|2021-06-04 20:14:30||4592||4592||4594||4592|95
1622837680000|2021-06-04 20:14:40|||||||||5
1622837760000|2021-06-04 20:16:00||4591||4591||4591||4591|38
1622837780000|2021-06-04 20:16:20|||||||||7
1622837790000|2021-06-04 20:16:30|||||||||9
1622837800000|2021-06-04 20:16:40|||||||||1
1622837810000|2021-06-04 20:16:50|4602||4600||4602||4600||0
1622837820000|2021-06-04 20:17:00|||||||||1
1622837850000|2021-06-04 20:17:30|||||||||105
1622837860000|2021-06-04 20:17:40|||||||||1
1622837890000|2021-06-04 20:18:10|4599||4600||4600||4599||50
1622837910000|2021-06-04 20:18:30|||||||||2
1622837930000|2021-06-04 20:18:50|||||||||1
1622837950000|2021-06-04 20:19:10|||||||||1
1622837960000|2021-06-04 20:19:20|||||||||2
1622837990000|2021-06-04 20:19:50|4601||4621||4621||4601||0
1622838180000|2021-06-04 20:23:00|4602||4602||4602||4602||0
1622838190000|2021-06-04 20:23:10|4621||4621||4621||4621||0
1622838640000|2021-06-04 20:30:40|4598||4621||4621||4598||0
1622838770000|2021-06-04 20:32:50|4598||4621||4621||4598||0
1622838910000|2021-06-04 20:35:10|4598||4621||4621||4598||0
1622839050000|2021-06-04 20:37:30||4592||4590||4592||4590|0
1623052800000|2021-06-07 08:00:00|4818|4300|4610|4568|4818|4568|4610|4300|100
1623052810000|2021-06-07 08:00:10||4569||4569||4569||4569|2
1623052830000|2021-06-07 08:00:30||4568||4568||4568||4568|0
1623052960000|2021-06-07 08:02:40|||||||||10
1623053030000|2021-06-07 08:03:50||4569||4569||4569||4569|0
1623053190000|2021-06-07 08:06:30|||||||||1
1623053240000|2021-06-07 08:07:20|||||||||1
1623053270000|2021-06-07 08:07:50||4568||4568||4568||4568|0
1623053330000|2021-06-07 08:08:50|||||||||10
1623053410000|2021-06-07 08:10:10|||||||||1
1623053630000|2021-06-07 08:13:50||4569||4569||4569||4569|0
1623053680000|2021-06-07 08:14:40||4568||4568||4568||4568|0
1623053690000|2021-06-07 08:14:50||4590||4590||4590||4590|0
1623053750000|2021-06-07 08:15:50|||||||||10
1623054340000|2021-06-07 08:25:40|||||||||1
1623054570000|2021-06-07 08:29:30|||||||||1
1623054760000|2021-06-07 08:32:40|||||||||1
1623054800000|2021-06-07 08:33:20||4591||4591||4591||4591|0
1623054810000|2021-06-07 08:33:30|||||||||10
1623054850000|2021-06-07 08:34:10||4590||4590||4590||4590|5
1623054860000|2021-06-07 08:34:20||4591||4591||4591||4591|0
1623054870000|2021-06-07 08:34:30|||||||||10
1623055090000|2021-06-07 08:38:10|4599||4599||4599||4599||41
1623055110000|2021-06-07 08:38:30|||||||||3
1623055480000|2021-06-07 08:44:40|4610|4599|4610|4599|4610|4599|4610|4599|195
1623055490000|2021-06-07 08:44:50||4591||4591||4591||4591|0
1623055510000|2021-06-07 08:45:10||4595||4595||4595||4595|0
1623055520000|2021-06-07 08:45:20||4600||4600||4600||4600|0
1623055530000|2021-06-07 08:45:30||4605||4605||4605||4605|0
1623055540000|2021-06-07 08:45:40||4600||4600||4600||4600|0
1623055980000|2021-06-07 08:53:00|||||||||1
1623056380000|2021-06-07 08:59:40|||||||||6
1623056420000|2021-06-07 09:00:20|||||||||2
1623056430000|2021-06-07 09:00:30|||||||||8
1623056600000|2021-06-07 09:03:20|||||||||1
1623056740000|2021-06-07 09:05:40|||||||||5
1623057020000|2021-06-07 09:10:20||4602||4600||4602||4600|2
1623057040000|2021-06-07 09:10:40|||||||||2
1623057060000|2021-06-07 09:11:00|||||||||3
1623057140000|2021-06-07 09:12:20|||||||||13
1623057390000|2021-06-07 09:16:30|||||||||40
1623057460000|2021-06-07 09:17:40|||||||||3
1623057600000|2021-06-07 09:20:00|||||||||2
1623057610000|2021-06-07 09:20:10|||||||||26
1623057700000|2021-06-07 09:21:40||4601||4601||4601||4601|0
1623057720000|2021-06-07 09:22:00||4600||4600||4600||4600|100
1623057750000|2021-06-07 09:22:30|||||||||96
1623057770000|2021-06-07 09:22:50|4609||4609||4609||4609||0
1623057940000|2021-06-07 09:25:40|||||||||1
1623058070000|2021-06-07 09:27:50|||||||||4
1623058350000|2021-06-07 09:32:30|||||||||35
1623058480000|2021-06-07 09:34:40|4610||4610||4610||4610||50
1623059030000|2021-06-07 09:43:50|4609||4609||4609||4609||0
1623059050000|2021-06-07 09:44:10|||||||||10
1623059120000|2021-06-07 09:45:20|||||||||1
1623059230000|2021-06-07 09:47:10|||||||||1
1623059670000|2021-06-07 09:54:30|||||||||3
1623059770000|2021-06-07 09:56:10|||||||||100
1623059810000|2021-06-07 09:56:50||4602||4600||4602||4600|191
1623060110000|2021-06-07 10:01:50|||||||||2
1623060450000|2021-06-07 10:07:30|||||||||4
1623061050000|2021-06-07 10:17:30|||||||||41
1623061220000|2021-06-07 10:20:20|||||||||1
1623061350000|2021-06-07 10:22:30|||||||||1
1623061410000|2021-06-07 10:23:30|||||||||20
1623061600000|2021-06-07 10:26:40|||||||||20
1623061620000|2021-06-07 10:27:00||4602||4602||4602||4602|0
1623061760000|2021-06-07 10:29:20||4600||4600||4600||4600|60
1623061810000|2021-06-07 10:30:10|||||||||10
1623061840000|2021-06-07 10:30:40|||||||||1
1623062080000|2021-06-07 10:34:40|4610|4604|4610|4609|4610|4609|4610|4600|200
1623062130000|2021-06-07 10:35:30|||||||||99
1623062190000|2021-06-07 10:36:30||4601||4601||4601||4601|100
1623062530000|2021-06-07 10:42:10|||||||||5
1623062660000|2021-06-07 10:44:20|||||||||13
1623062820000|2021-06-07 10:47:00|||||||||1
1623063540000|2021-06-07 10:59:00|||||||||2
1623063590000|2021-06-07 10:59:50|4609||4609||4609||4609||5
1623063600000|2021-06-07 11:00:00|4610|4604|4610|4609|4610|4609|4609|4604|564
1623063650000|2021-06-07 11:00:50|||||||||1
1623063670000|2021-06-07 11:01:10|||||||||200
1623063700000|2021-06-07 11:01:40|||||||||100
1623063720000|2021-06-07 11:02:00|4634||4634||4634||4634||10894
1623063750000|2021-06-07 11:02:30|4610||4610||4610||4610||0
1623063760000|2021-06-07 11:02:40|4634||4634||4634||4610||100
1623063770000|2021-06-07 11:02:50|||||||||9
1623063840000|2021-06-07 11:04:00||4610||4610||4610||4610|0
1623063910000|2021-06-07 11:05:10||4612||4612||4612||4612|0
1623063960000|2021-06-07 11:06:00||4613||4613||4613||4613|0
1623063970000|2021-06-07 11:06:10|||||||||1
1623063990000|2021-06-07 11:06:30||4614||4614||4614||4614|0
1623064010000|2021-06-07 11:06:50|4626||4626||4626||4626||0
1623064080000|2021-06-07 11:08:00|4625|4615|4625|4615|4625|4615|4625|4615|0
1623064130000|2021-06-07 11:08:50|||||||||100
1623064140000|2021-06-07 11:09:00||4614||4615||4615||4614|0
1623064200000|2021-06-07 11:10:00||4620||4620||4620||4620|0
1623064230000|2021-06-07 11:10:30||4615||4615||4615||4615|0
1623064320000|2021-06-07 11:12:00||4620||4620||4620||4620|0
1623064340000|2021-06-07 11:12:20|||||||||35
1623064380000|2021-06-07 11:13:00||4615||4615||4615||4615|0
1623064410000|2021-06-07 11:13:30||4620||4620||4620||4620|0
1623064500000|2021-06-07 11:15:00||4621||4621||4621||4621|0
1623064540000|2021-06-07 11:15:40|||||||||10
1623064590000|2021-06-07 11:16:30|||||||||3
1623064600000|2021-06-07 11:16:40|||||||||8
1623064740000|2021-06-07 11:19:00|||||||||20
1623064830000|2021-06-07 11:20:30|||||||||12
1623064920000|2021-06-07 11:22:00|||||||||10
1623064940000|2021-06-07 11:22:20||4622||4622||4622||4622|0
1623064960000|2021-06-07 11:22:40|||||||||1
1623064970000|2021-06-07 11:22:50||4623||4623||4623||4623|100
1623064980000|2021-06-07 11:23:00|4624|4624|4624|4623|4625|4624|4624|4623|211
1623064990000|2021-06-07 11:23:10||4621||4623||4623||4621|90
1623065020000|2021-06-07 11:23:40|4625|4624|4625|4624|4625|4624|4625|4624|114
1623065030000|2021-06-07 11:23:50|||||||||500
1623065040000|2021-06-07 11:24:00|4626|4625|4625|4624|4626|4625|4625|4624|500
1623065050000|2021-06-07 11:24:10|4626|4626|4627|4626|4629|4626|4626|4624|200
1623065060000|2021-06-07 11:24:20|4628||4629||4630||4628||200
1623065070000|2021-06-07 11:24:30||4628||4628||4628||4628|0
1623065090000|2021-06-07 11:24:50|||||||||3
1623065100000|2021-06-07 11:25:00|4632|4629|4632|4629|4632|4629|4630|4629|0
1623065120000|2021-06-07 11:25:20|4630|4628|4630|4628|4630|4628|4629|4628|784
1623065140000|2021-06-07 11:25:40|4632||4632||4632||4630||100
1623065170000|2021-06-07 11:26:10|4630||4630||4630||4630||0
1623065190000|2021-06-07 11:26:30|4632||4632||4632||4632||101
1623065200000|2021-06-07 11:26:40|||||||||12
1623065210000|2021-06-07 11:26:50||4630||4630||4630||4630|2
1623065220000|2021-06-07 11:27:00||4631||4631||4631||4631|0
1623065230000|2021-06-07 11:27:10|4631|4630|4632|4628|4632|4630|4631|4628|198
1623065240000|2021-06-07 11:27:20|||||||||5
1623065250000|2021-06-07 11:27:30|4631||4631||4631||4631||0
1623065310000|2021-06-07 11:28:30|||||||||2
1623065320000|2021-06-07 11:28:40|||||||||2
1623065440000|2021-06-07 11:30:40|||||||||44
1623065480000|2021-06-07 11:31:20|||||||||1
1623065490000|2021-06-07 11:31:30|4630|4626|4629|4626|4630|4626|4629|4626|105
1623065510000|2021-06-07 11:31:50|4631|4627|4630|4627|4631|4627|4630|4627|2
1623065530000|2021-06-07 11:32:10|4631|4628|4631|4628|4631|4628|4631|4628|10
1623065540000|2021-06-07 11:32:20|4630|4627|4631|4626|4631|4627|4630|4626|500
1623065590000|2021-06-07 11:33:10|||||||||200
1623065650000|2021-06-07 11:34:10|||||||||271
1623065690000|2021-06-07 11:34:50|||||||||5
1623065710000|2021-06-07 11:35:10|||||||||1
1623065730000|2021-06-07 11:35:30|||||||||7
1623065760000|2021-06-07 11:36:00|||||||||10
1623065770000|2021-06-07 11:36:10|||||||||10
1623065780000|2021-06-07 11:36:20|4630||4630||4630||4630||0
1623065810000|2021-06-07 11:36:50|||||||||40
1623065860000|2021-06-07 11:37:40|||||||||8
1623065940000|2021-06-07 11:39:00|||||||||1
1623066000000|2021-06-07 11:40:00|||||||||5
1623066030000|2021-06-07 11:40:30|||||||||1
1623066040000|2021-06-07 11:40:40|||||||||21
1623066110000|2021-06-07 11:41:50|||||||||214
1623066120000|2021-06-07 11:42:00|4631||4631||4631||4631||20
1623066150000|2021-06-07 11:42:30|||||||||11
1623066170000|2021-06-07 11:42:50|||||||||3
1623066210000|2021-06-07 11:43:30|||||||||1
1623066250000|2021-06-07 11:44:10|||||||||21
1623066290000|2021-06-07 11:44:50|||||||||64
1623066330000|2021-06-07 11:45:30|||||||||2
1623066360000|2021-06-07 11:46:00|||||||||1
1623066370000|2021-06-07 11:46:10|||||||||2
1623066400000|2021-06-07 11:46:40|||||||||1
1623066420000|2021-06-07 11:47:00|||||||||1
1623066440000|2021-06-07 11:47:20|||||||||1
1623066450000|2021-06-07 11:47:30|4632||4630||4632||4630||17
1623066540000|2021-06-07 11:49:00|||||||||3
1623066550000|2021-06-07 11:49:10|||||||||1
1623066580000|2021-06-07 11:49:40|4631|4627|4634|4630|4634|4630|4631|4627|271
1623066590000|2021-06-07 11:49:50|4635|4631|4634|4630|4636|4631|4634|4630|655
1623066630000|2021-06-07 11:50:30|4636|4632|4634|4632|4636|4632|4634|4632|100
1623066640000|2021-06-07 11:50:40|4636|4633|4638|4632|4638|4633|4635|4632|503
1623066660000|2021-06-07 11:51:00|4635||4635||4635||4635||0
1623066680000|2021-06-07 11:51:20|||||||||1
1623066690000|2021-06-07 11:51:30|||||||||6
1623066750000|2021-06-07 11:52:30|||||||||1
1623066830000|2021-06-07 11:53:50|4638|4630|4634|4630|4638|4630|4632|4630|100
1623066870000|2021-06-07 11:54:30|||||||||10
1623066930000|2021-06-07 11:55:30|||||||||10
1623067010000|2021-06-07 11:56:50|||||||||2
1623067040000|2021-06-07 11:57:20||4631||4631||4631||4631|2
1623067060000|2021-06-07 11:57:40|||||||||1
1623067070000|2021-06-07 11:57:50|4635||4635||4635||4635||2
1623067090000|2021-06-07 11:58:10|||||||||2
1623067100000|2021-06-07 11:58:20|4634||4634||4634||4634||0
1623067120000|2021-06-07 11:58:40|||||||||1
1623067130000|2021-06-07 11:58:50|||||||||1
1623067150000|2021-06-07 11:59:10|||||||||15
1623067180000|2021-06-07 11:59:40|4633||4633||4633||4633||22
1623067200000|2021-06-07 12:00:00|||||||||6688
1623067210000|2021-06-07 12:00:10|4632|4630|4632|4630|4632|4630|4632|4630|505
1623067220000|2021-06-07 12:00:20||4631||4631||4631||4631|0
1623067240000|2021-06-07 12:00:40|||||||||1
1623067250000|2021-06-07 12:00:50|4631|4630|4632|4630|4632|4630|4631|4630|636
1623067280000|2021-06-07 12:01:20|||||||||363
1623067300000|2021-06-07 12:01:40|4631||4631||4631||4631||1000
1623067320000|2021-06-07 12:02:00|||||||||1
1623067330000|2021-06-07 12:02:10|||||||||2
1623067340000|2021-06-07 12:02:20|||||||||1
1623067360000|2021-06-07 12:02:40|||||||||5
1623067380000|2021-06-07 12:03:00|||||||||9
1623067410000|2021-06-07 12:03:30|||||||||5
1623067440000|2021-06-07 12:04:00|||||||||50
1623067450000|2021-06-07 12:04:10|||||||||269
1623067460000|2021-06-07 12:04:20|||||||||200
1623067480000|2021-06-07 12:04:40|||||||||3
1623067500000|2021-06-07 12:05:00|||||||||1
1623067540000|2021-06-07 12:05:40|||||||||408
1623067610000|2021-06-07 12:06:50|||||||||25
1623067670000|2021-06-07 12:07:50|||||||||100
1623067680000|2021-06-07 12:08:00|||||||||20
1623067700000|2021-06-07 12:08:20|||||||||30
1623067710000|2021-06-07 12:08:30|||||||||2500
1623067740000|2021-06-07 12:09:00|||||||||7
1623067760000|2021-06-07 12:09:20|||||||||140
1623067770000|2021-06-07 12:09:30|4632||4632||4632||4632||1
1623067810000|2021-06-07 12:10:10|||||||||132
1623067840000|2021-06-07 12:10:40|||||||||50
1623067880000|2021-06-07 12:11:20|||||||||1
1623067930000|2021-06-07 12:12:10|||||||||200
1623067980000|2021-06-07 12:13:00|||||||||1
1623068000000|2021-06-07 12:13:20|||||||||41
1623068020000|2021-06-07 12:13:40|||||||||1
1623068070000|2021-06-07 12:14:30|||||||||1
1623068150000|2021-06-07 12:15:50|||||||||20
1623068160000|2021-06-07 12:16:00|||||||||1
1623068200000|2021-06-07 12:16:40|||||||||1
1623068260000|2021-06-07 12:17:40|||||||||1
1623068270000|2021-06-07 12:17:50|||||||||1
1623068330000|2021-06-07 12:18:50|4631||4632||4632||4631||0
1623068400000|2021-06-07 12:20:00|||||||||1120
1623068430000|2021-06-07 12:20:30|||||||||5
1623068440000|2021-06-07 12:20:40|4635|4631|4632|4631|4635|4633|4632|4631|1300
1623068450000|2021-06-07 12:20:50|||||||||622
1623068460000|2021-06-07 12:21:00|4633||4633||4633||4633||5
1623068470000|2021-06-07 12:21:10|||||||||3
1623068480000|2021-06-07 12:21:20|4632||4632||4633||4632||50
1623068490000|2021-06-07 12:21:30|4633||4633||4633||4633||9
1623068500000|2021-06-07 12:21:40|||||||||520
1623068560000|2021-06-07 12:22:40|4632|4630|4631|4630|4632|4630|4631|4630|105
1623068570000|2021-06-07 12:22:50|4632|4631|4631|4630|4632|4631|4631|4630|1200
1623068580000|2021-06-07 12:23:00|||||||||57
1623068600000|2021-06-07 12:23:20|4632||4632||4632||4632||550
1623068700000|2021-06-07 12:25:00||4631||4630||4631||4630|90
1623068710000|2021-06-07 12:25:10||4631||4631||4631||4631|23
1623068760000|2021-06-07 12:26:00|4633||4633||4633||4633||1
1623068780000|2021-06-07 12:26:20|||||||||1
1623068790000|2021-06-07 12:26:30|||||||||1
1623068800000|2021-06-07 12:26:40|||||||||23
1623068820000|2021-06-07 12:27:00|4635|4632|4635|4631|4635|4632|4635|4631|141
1623068860000|2021-06-07 12:27:40|||||||||25
1623068890000|2021-06-07 12:28:10|||||||||300
1623068920000|2021-06-07 12:28:40||4632||4632||4632||4631|200
1623068930000|2021-06-07 12:28:50|4638|4631|4634|4632|4638|4632|4634|4631|500
1623068950000|2021-06-07 12:29:10|||||||||7
1623068980000|2021-06-07 12:29:40|4633|4631|4632|4631|4633|4631|4632|4631|226
1623068990000|2021-06-07 12:29:50|||||||||100
1623069000000|2021-06-07 12:30:00|4633|4632|4633|4632|4633|4632|4633|4632|0
1623069030000|2021-06-07 12:30:30|4632|4631|4633|4632|4633|4632|4632|4631|497
1623069040000|2021-06-07 12:30:40|||||||||5
1623069070000|2021-06-07 12:31:10||4631||4631||4631||4631|51
1623069090000|2021-06-07 12:31:30|4634||4634||4634||4634||13
1623069130000|2021-06-07 12:32:10|||||||||5
1623069190000|2021-06-07 12:33:10|||||||||1
1623069230000|2021-06-07 12:33:50||4632||4631||4633||4631|887
1623069240000|2021-06-07 12:34:00|4638||4638||4638||4638||0
1623069340000|2021-06-07 12:35:40|4635|4633|4636|4635|4638|4635|4635|4633|5100
1623069350000|2021-06-07 12:35:50|4638||4638||4638||4638||0
1623069360000|2021-06-07 12:36:00|4636|4634|4636|4634|4636|4634|4636|4634|100
1623069420000|2021-06-07 12:37:00|||||||||50
1623069500000|2021-06-07 12:38:20|||||||||800
1623069510000|2021-06-07 12:38:30|||||||||5
1623069540000|2021-06-07 12:39:00|4638||4638||4638||4638||1000
1623069550000|2021-06-07 12:39:10||4635||4635||4635||4635|10
1623069560000|2021-06-07 12:39:20|4640|4637|4640|4639|4640|4639|4640|4637|726
1623069570000|2021-06-07 12:39:30|4645|4640|4643|4640|4645|4640|4643|4640|3075
1623069580000|2021-06-07 12:39:40|4642|4639|4640|4638|4642|4639|4640|4638|100
1623069590000|2021-06-07 12:39:50|||||||||200
1623069600000|2021-06-07 12:40:00|4639||4639||4639||4639||0
1623069620000|2021-06-07 12:40:20|4640|4639|4642|4641|4643|4641|4640|4639|1062
1623069650000|2021-06-07 12:40:50||4640||4639||4641||4639|200
1623069660000|2021-06-07 12:41:00|||||||||19
1623069670000|2021-06-07 12:41:10|||||||||100
1623069690000|2021-06-07 12:41:30|||||||||3
1623069700000|2021-06-07 12:41:40|||||||||150
1623069730000|2021-06-07 12:42:10|4641|4641|4641|4639|4641|4641|4641|4639|1100
1623069750000|2021-06-07 12:42:30||4638||4638||4638||4638|0
1623069800000|2021-06-07 12:43:20|4640||4639||4640||4639||89
1623069830000|2021-06-07 12:43:50|4638|4631|4638|4636|4638|4636|4638|4631|1284
1623069850000|2021-06-07 12:44:10|4639|4637|4639|4638|4639|4638|4639|4637|300
1623069900000|2021-06-07 12:45:00|||||||||100
1623069960000|2021-06-07 12:46:00|||||||||20
1623069990000|2021-06-07 12:46:30|4638|4637|4637|4635|4638|4637|4637|4634|638
1623070060000|2021-06-07 12:47:40||4634||4635||4635||4634|110
1623070120000|2021-06-07 12:48:40|4638|4636|4638|4636|4638|4636|4638|4636|500
1623070210000|2021-06-07 12:50:10|||||||||10
1623070230000|2021-06-07 12:50:30|||||||||10
1623070240000|2021-06-07 12:50:40|||||||||200
1623070250000|2021-06-07 12:50:50|4637|4635|4635|4633|4637|4635|4635|4631|351
1623070260000|2021-06-07 12:51:00|4634|4631|4634|4631|4634|4633|4634|4631|111
1623070280000|2021-06-07 12:51:20|4633|4633|4634|4631|4634|4633|4633|4631|265
1623070310000|2021-06-07 12:51:50||4633||4631||4633||4631|20
1623070320000|2021-06-07 12:52:00|||||||||1
1623070410000|2021-06-07 12:53:30|||||||||100
1623070420000|2021-06-07 12:53:40|||||||||1
1623070450000|2021-06-07 12:54:10|||||||||253
1623070470000|2021-06-07 12:54:30|||||||||30
1623070480000|2021-06-07 12:54:40||4633||4631||4633||4631|0
1623070490000|2021-06-07 12:54:50|||||||||2
1623070500000|2021-06-07 12:55:00|||||||||5
1623070540000|2021-06-07 12:55:40||4633||4633||4633||4633|107
1623070550000|2021-06-07 12:55:50|4633|4631|4632|4631|4633|4632|4632|4631|513
1623070560000|2021-06-07 12:56:00|4633|4632|4634|4632|4634|4632|4633|4632|700
1623070570000|2021-06-07 12:56:10|||||||||400
1623070640000|2021-06-07 12:57:20|||||||||51
1623070680000|2021-06-07 12:58:00|4633|4631|4631|4630|4633|4631|4631|4630|2993
1623070690000|2021-06-07 12:58:10|4630|4628|4629|4626|4630|4628|4629|4626|14264
1623070700000|2021-06-07 12:58:20|4630|4628|4632|4629|4632|4629|4630|4628|1633
1623070710000|2021-06-07 12:58:30|4629|4626|4629|4626|4629|4626|4629|4626|17
1623070720000|2021-06-07 12:58:40|||||||||10
1623070750000|2021-06-07 12:59:10|||||||||2
1623070760000|2021-06-07 12:59:20|4628||4628||4628||4628||0
1623070780000|2021-06-07 12:59:40|4627|4625|4627|4626|4628|4626|4627|4625|456
1623070790000|2021-06-07 12:59:50|4626|4625|4626|4625|4626|4626|4626|4625|1844
1623070800000|2021-06-07 13:00:00|4625|4621|4624|4621|4625|4621|4624|4621|3524
1623070810000|2021-06-07 13:00:10|4623|4619|4622|4619|4623|4619|4622|4619|109
1623070820000|2021-06-07 13:00:20|||||||||8
1623070830000|2021-06-07 13:00:30|||||||||8
1623070840000|2021-06-07 13:00:40|4621|4616|4620|4617|4621|4617|4620|4616|125
1623070850000|2021-06-07 13:00:50|4619|4616|4618|4616|4619|4616|4618|4616|100
1623070860000|2021-06-07 13:01:00|4617|4612|4618|4614|4618|4616|4617|4612|550
1623070870000|2021-06-07 13:01:10|4617|4612|4617|4615|4618|4616|4617|4612|645
1623070880000|2021-06-07 13:01:20|4616|4614|4617|4614|4617|4614|4615|4614|300
1623070890000|2021-06-07 13:01:30||4615||4615||4615||4615|2
1623070900000|2021-06-07 13:01:40|4616|4614|4617|4615|4617|4615|4616|4614|942
1623070910000|2021-06-07 13:01:50|4619|4616|4619|4618|4619|4618|4618|4616|401
1623070920000|2021-06-07 13:02:00|4620|4619|4620|4619|4620|4619|4620|4619|155
1623070930000|2021-06-07 13:02:10|4619|4618|4619|4616|4619|4618|4619|4614|255
1623070940000|2021-06-07 13:02:20|4618|4614|4616|4614|4618|4615|4616|4614|203
1623070950000|2021-06-07 13:02:30|4617|4615|4625|4621|4632|4621|4617|4615|2018
1623070970000|2021-06-07 13:02:50||4623||4623||4623||4623|758
1623070980000|2021-06-07 13:03:00|4624|4621|4625|4622|4632|4622|4623|4620|150
1623071000000|2021-06-07 13:03:20||4621||4621||4621||4621|54
1623071030000|2021-06-07 13:03:50||4620||4620||4620||4620|31
1623071070000|2021-06-07 13:04:30|4622|4616|4622|4616|4622|4616|4622|4616|75
1623071090000|2021-06-07 13:04:50|||||||||250
1623071100000|2021-06-07 13:05:00|||||||||17
1623071110000|2021-06-07 13:05:10|||||||||9
1623071120000|2021-06-07 13:05:20|||||||||3
1623071130000|2021-06-07 13:05:30|||||||||5
1623071140000|2021-06-07 13:05:40|||||||||410
1623071150000|2021-06-07 13:05:50|||||||||103
1623071160000|2021-06-07 13:06:00|||||||||3
1623071240000|2021-06-07 13:07:20|||||||||19
1623071250000|2021-06-07 13:07:30|||||||||28
1623071260000|2021-06-07 13:07:40|||||||||10
1623071270000|2021-06-07 13:07:50|||||||||2
1623071300000|2021-06-07 13:08:20|||||||||1
1623071330000|2021-06-07 13:08:50||4620||4620||4620||4620|0
1623071350000|2021-06-07 13:09:10||4616||4620||4620||4616|7
1623071360000|2021-06-07 13:09:20|||||||||50
1623071390000|2021-06-07 13:09:50|||||||||1
1623071400000|2021-06-07 13:10:00|4621|4617|4622|4620|4622|4620|4621|4617|288
1623071410000|2021-06-07 13:10:10|||||||||10
1623071420000|2021-06-07 13:10:20|4621|4617|4621|4617|4621|4620|4621|4617|102
1623071430000|2021-06-07 13:10:30|||||||||1
1623071450000|2021-06-07 13:10:50||4619||4618||4619||4617|511
1623071460000|2021-06-07 13:11:00|4620|4617|4619|4617|4620|4617|4619|4617|404
1623071470000|2021-06-07 13:11:10|4621|4618|4621|4619|4621|4619|4621|4618|189
1623071480000|2021-06-07 13:11:20|||||||||1
1623071490000|2021-06-07 13:11:30|4620|4617|4621|4618|4621|4619|4619|4617|250
1623071500000|2021-06-07 13:11:40||4617||4617||4617||4617|32
1623071520000|2021-06-07 13:12:00|4620|4618|4619|4618|4620|4618|4619|4618|305
1623071530000|2021-06-07 13:12:10|4620|4619|4623|4620|4625|4621|4620|4619|459
1623071540000|2021-06-07 13:12:20|||||||||70
1623071550000|2021-06-07 13:12:30||4618||4618||4618||4618|89
1623071570000|2021-06-07 13:12:50|4622|4619|4623|4619|4623|4619|4622|4619|1986
1623071580000|2021-06-07 13:13:00|||||||||2
1623071590000|2021-06-07 13:13:10|||||||||29
1623071600000|2021-06-07 13:13:20||4618||4618||4618||4618|4
1623071630000|2021-06-07 13:13:50|||||||||2
1623071640000|2021-06-07 13:14:00||4617||4618||4618||4617|5
1623071650000|2021-06-07 13:14:10|||||||||12
1623071680000|2021-06-07 13:14:40|||||||||605
1623071690000|2021-06-07 13:14:50|||||||||1
1623071700000|2021-06-07 13:15:00|||||||||2
1623071710000|2021-06-07 13:15:10|||||||||1
1623071730000|2021-06-07 13:15:30|||||||||6
1623071760000|2021-06-07 13:16:00|||||||||26
1623071770000|2021-06-07 13:16:10|||||||||45
1623071780000|2021-06-07 13:16:20|||||||||24
1623071790000|2021-06-07 13:16:30|||||||||3
1623071820000|2021-06-07 13:17:00|||||||||20
1623071830000|2021-06-07 13:17:10|4617|4616|4617|4614|4620|4616|4616|4614|321
1623071840000|2021-06-07 13:17:20||4612||4612||4615||4612|106
1623071850000|2021-06-07 13:17:30|||||||||1010
1623071860000|2021-06-07 13:17:40|||||||||100
1623071870000|2021-06-07 13:17:50|4616|4616|4617|4613|4617|4616|4616|4612|108
1623071880000|2021-06-07 13:18:00|4616|4614|4617|4614|4617|4614|4616|4613|4
1623071900000|2021-06-07 13:18:20|4623|4615|4623|4615|4623|4615|4623|4615|706
1623071910000|2021-06-07 13:18:30|||||||||54
1623071920000|2021-06-07 13:18:40|||||||||11
1623071940000|2021-06-07 13:19:00|||||||||21
1623071950000|2021-06-07 13:19:10|||||||||9
1623071960000|2021-06-07 13:19:20|4617|4614|4623|4615|4623|4615|4616|4614|588
1623071990000|2021-06-07 13:19:50|4619|4614|4617|4614|4619|4614|4617|4614|51
1623072000000|2021-06-07 13:20:00|4616|4613|4615|4613|4617|4613|4615|4613|173
1623072010000|2021-06-07 13:20:10|||||||||3000
1623072020000|2021-06-07 13:20:20|4614|4611|4613|4611|4614|4611|4613|4611|216
1623072030000|2021-06-07 13:20:30|4612|4610|4613|4610|4613|4611|4612|4610|300
1623072040000|2021-06-07 13:20:40|4614|4612|4613|4611|4616|4612|4613|4611|250
1623072050000|2021-06-07 13:20:50|||||||||10000
1623072060000|2021-06-07 13:21:00|4616|4612|4616|4611|4617|4612|4616|4611|963
1623072090000|2021-06-07 13:21:30|||||||||2
1623072100000|2021-06-07 13:21:40|||||||||3
1623072110000|2021-06-07 13:21:50|4615|4610|4613|4610|4615|4610|4613|4610|302
1623072120000|2021-06-07 13:22:00|||||||||25
1623072130000|2021-06-07 13:22:10||4611||4611||4611||4611|5
1623072140000|2021-06-07 13:22:20||4610||4612||4612||4610|0
1623072160000|2021-06-07 13:22:40|||||||||450
1623072170000|2021-06-07 13:22:50|||||||||22
1623072180000|2021-06-07 13:23:00|||||||||169
1623072190000|2021-06-07 13:23:10|||||||||5
1623072200000|2021-06-07 13:23:20|4615|4613|4616|4613|4616|4613|4615|4613|1829
1623072220000|2021-06-07 13:23:40|||||||||2
1623072250000|2021-06-07 13:24:10|||||||||1
1623072260000|2021-06-07 13:24:20||4612||4612||4612||4612|176
1623072270000|2021-06-07 13:24:30|||||||||2
1623072290000|2021-06-07 13:24:50|4614|4614|4624|4612|4625|4614|4614|4612|239
1623072300000|2021-06-07 13:25:00|4617|4613|4615|4610|4617|4613|4615|4610|623
1623072310000|2021-06-07 13:25:10|||||||||2
1623072320000|2021-06-07 13:25:20|||||||||10
1623072340000|2021-06-07 13:25:40|||||||||11
1623072360000|2021-06-07 13:26:00|||||||||40
1623072380000|2021-06-07 13:26:20|||||||||2
1623072390000|2021-06-07 13:26:30|||||||||30
1623072400000|2021-06-07 13:26:40|4614||4613||4614||4613||155
1623072410000|2021-06-07 13:26:50||4609||4610||4610||4609|1014
1623072420000|2021-06-07 13:27:00|||||||||68
1623072440000|2021-06-07 13:27:20|||||||||1
1623072490000|2021-06-07 13:28:10||4609||4609||4609||4609|90
1623072500000|2021-06-07 13:28:20|||||||||275
1623072510000|2021-06-07 13:28:30|||||||||9
1623072520000|2021-06-07 13:28:40|4616||4613||4623||4613||101
1623072530000|2021-06-07 13:28:50|||||||||25
1623072550000|2021-06-07 13:29:10|4612||4612||4612||4612||40
1623072570000|2021-06-07 13:29:30|||||||||1
1623072590000|2021-06-07 13:29:50|4611|4608|4616|4589|4624|4608|4600|4589|11861
1623072600000|2021-06-07 13:30:00|4607|4597|4613|4608|4614|4609|4601|4589|115129
1623072610000|2021-06-07 13:30:10|4614|4609|4617|4612|4618|4615|4614|4608|2993
1623072620000|2021-06-07 13:30:20|4618|4613|4623|4620|4624|4620|4617|4612|1547
1623072630000|2021-06-07 13:30:30|4622|4621|4623|4619|4625|4621|4620|4617|4258
1623072640000|2021-06-07 13:30:40|4621|4618|4620|4618|4625|4622|4618|4616|3467
1623072650000|2021-06-07 13:30:50|4621|4619|4626|4624|4626|4625|4621|4618|1650
1623072660000|2021-06-07 13:31:00|4628|4623|4628|4625|4629|4628|4621|4619|13031
1623072670000|2021-06-07 13:31:10|4629|4626|4631|4629|4632|4630|4628|4625|2757
1623072680000|2021-06-07 13:31:20|4630|4630|4632|4630|4632|4631|4629|4626|2830
1623072690000|2021-06-07 13:31:30|4633|4631|4635|4630|4635|4634|4632|4630|3625
1623072700000|2021-06-07 13:31:40|4634|4631|4636|4634|4636|4634|4632|4630|4729
1623072710000|2021-06-07 13:31:50|4635|4635|4637|4635|4639|4637|4634|4631|4253
1623072720000|2021-06-07 13:32:00|4636|4636|4638|4636|4638|4637|4632|4630|5087
1623072730000|2021-06-07 13:32:10|4637|4637|4635|4633|4638|4637|4633|4632|5830
1623072740000|2021-06-07 13:32:20|4636|4634|4638|4636|4638|4636|4635|4634|5500
1623072750000|2021-06-07 13:32:30|4637|4634|4636|4635|4638|4635|4635|4634|1492
1623072760000|2021-06-07 13:32:40|4635|4634|4635|4634|4636|4634|4631|4629|5506
1623072770000|2021-06-07 13:32:50|4636|4635|4635|4634|4637|4636|4631|4630|6319
1623072780000|2021-06-07 13:33:00|4634|4633|4630|4629|4634|4633|4627|4626|15757
1623072790000|2021-06-07 13:33:10|4631|4630|4630|4629|4633|4632|4629|4628|1972
1623072800000|2021-06-07 13:33:20|4629|4628|4628|4627|4629|4628|4624|4622|7421
1623072810000|2021-06-07 13:33:30|4627|4626|4630|4629|4633|4631|4627|4626|18163
1623072820000|2021-06-07 13:33:40|4629|4628|4627|4625|4631|4630|4627|4625|1019
1623072830000|2021-06-07 13:33:50|4626|4624|4625|4624|4631|4629|4625|4623|4941
1623072840000|2021-06-07 13:34:00|4622|4621|4622|4620|4625|4624|4616|4615|11582
1623072850000|2021-06-07 13:34:10|4621|4621|4625|4623|4626|4624|4621|4620|1943
1623072860000|2021-06-07 13:34:20|4627|4625|4621|4620|4627|4625|4621|4620|2047
1623072870000|2021-06-07 13:34:30|4622|4621|4615|4613|4622|4621|4613|4612|4302
1623072880000|2021-06-07 13:34:40|4616|4614|4618|4616|4619|4618|4615|4614|7600
1623072890000|2021-06-07 13:34:50|4617|4617|4619|4618|4621|4620|4617|4617|2058
1623072900000|2021-06-07 13:35:00|4618|4617|4619|4617|4621|4620|4615|4614|9783
1623072910000|2021-06-07 13:35:10|4620|4618|4621|4620|4623|4622|4619|4618|1842
1623072920000|2021-06-07 13:35:20|4620|4619|4613|4612|4621|4619|4613|4612|3624
1623072930000|2021-06-07 13:35:30|4612|4611|4612|4610|4613|4612|4610|4608|7337
1623072940000|2021-06-07 13:35:40|4613|4611|4613|4612|4615|4614|4611|4610|2500
1623072950000|2021-06-07 13:35:50|4614|4613|4612|4610|4617|4615|4611|4610|2698
1623072960000|2021-06-07 13:36:00|4611|4611|4610|4608|4614|4613|4609|4608|1700
1623072970000|2021-06-07 13:36:10|4609|4607|4611|4609|4611|4609|4607|4606|4207
1623072980000|2021-06-07 13:36:20|4610|4610|4608|4607|4611|4610|4606|4605|3300
1623072990000|2021-06-07 13:36:30|4607|4606|4609|4608|4609|4608|4607|4606|680
1623073000000|2021-06-07 13:36:40|4608|4607|4605|4604|4608|4607|4605|4604|6739
1623073010000|2021-06-07 13:36:50|4604|4603|4600|4599|4605|4604|4600|4598|8595
1623073020000|2021-06-07 13:37:00|4599|4598|4603|4602|4605|4604|4599|4598|3940
1623073030000|2021-06-07 13:37:10|4602|4601|4606|4605|4606|4605|4601|4600|3875
1623073040000|2021-06-07 13:37:20|4607|4606|4608|4606|4609|4607|4605|4604|5246
1623073050000|2021-06-07 13:37:30|4607|4607|4607|4606|4608|4607|4606|4605|1978
1623073060000|2021-06-07 13:37:40|4608|4605|4604|4603|4608|4605|4603|4602|1000
1623073070000|2021-06-07 13:37:50|4603|4602|4604|4603|4604|4603|4601|4601|3411
1623073080000|2021-06-07 13:38:00|4605|4604|4607|4606|4608|4607|4604|4603|1836
1623073090000|2021-06-07 13:38:10|4606|4605|4607|4606|4608|4607|4605|4604|1350
1623073100000|2021-06-07 13:38:20|4608|4607|4608|4607|4611|4609|4607|4607|2600
1623073110000|2021-06-07 13:38:30|4607|4606|4609|4608|4609|4608|4607|4606|353
1623073120000|2021-06-07 13:38:40|4608|4607|4612|4611|4613|4612|4608|4607|5625
1623073130000|2021-06-07 13:38:50|4613|4612|4617|4616|4617|4616|4613|4612|3732
1623073140000|2021-06-07 13:39:00|4618|4617|4620|4619|4620|4619|4617|4616|6595
1623073150000|2021-06-07 13:39:10|4619|4618|4618|4617|4620|4618|4617|4616|2300
1623073160000|2021-06-07 13:39:20|4619|4618|4623|4622|4623|4622|4619|4618|1226
1623073170000|2021-06-07 13:39:30|4624|4623|4623|4622|4626|4625|4623|4622|4138
1623073180000|2021-06-07 13:39:40|4624|4621|4623|4622|4624|4623|4620|4619|3600
1623073190000|2021-06-07 13:39:50|4624|4623|4622|4621|4624|4623|4620|4619|1039
1623073200000|2021-06-07 13:40:00|4623|4622|4623|4622|4625|4624|4621|4620|9473
1623073210000|2021-06-07 13:40:10|4624|4623|4624|4623|4628|4627|4624|4623|2192
1623073220000|2021-06-07 13:40:20|4625|4624|4629|4627|4630|4628|4625|4624|4900
1623073230000|2021-06-07 13:40:30|4628|4628|4629|4628|4630|4629|4628|4627|13345
1623073240000|2021-06-07 13:40:40|4628|4627|4629|4628|4629|4628|4626|4625|3715
1623073250000|2021-06-07 13:40:50|4630|4629|4628|4627|4630|4629|4628|4627|4598
1623073260000|2021-06-07 13:41:00|4627|4626|4629|4628|4629|4628|4625|4624|8967
1623073270000|2021-06-07 13:41:10|4630|4629|4632|4631|4632|4631|4630|4629|6740
1623073280000|2021-06-07 13:41:20|4633|4632|4632|4631|4634|4633|4632|4631|2200
1623073290000|2021-06-07 13:41:30|4631|4630|4630|4629|4631|4630|4628|4627|6200
1623073300000|2021-06-07 13:41:40|4629|4628|4629|4628|4630|4629|4627|4626|1500
1623073310000|2021-06-07 13:41:50|4628|4627|4624|4623|4629|4627|4624|4623|4050
1623073320000|2021-06-07 13:42:00|4625|4624|4627|4626|4627|4626|4624|4623|1350
1623073330000|2021-06-07 13:42:10|4626|4625|4621|4620|4626|4625|4621|4620|6386
1623073340000|2021-06-07 13:42:20|4622|4621|4623|4622|4624|4623|4622|4621|4641
1623073350000|2021-06-07 13:42:30|4624|4623|4625|4624|4627|4626|4624|4623|400
1623073360000|2021-06-07 13:42:40|4626|4625|4626|4625|4627|4626|4625|4624|1397
1623073370000|2021-06-07 13:42:50|4625|4624|4626|4625|4626|4625|4624|4623|200
1623073380000|2021-06-07 13:43:00|4627|4626|4626|4625|4627|4626|4624|4623|1508
1623073390000|2021-06-07 13:43:10|4624|4622|4621|4620|4625|4624|4621|4620|8669
1623073400000|2021-06-07 13:43:20|4622|4621|4625|4624|4625|4624|4622|4621|1000
1623073410000|2021-06-07 13:43:30|4626|4625|4624|4623|4626|4625|4624|4622|9526
1623073420000|2021-06-07 13:43:40|4625|4624|4628|4627|4628|4627|4625|4624|900
1623073430000|2021-06-07 13:43:50|4627|4626|4625|4624|4627|4626|4624|4623|1000
1623073440000|2021-06-07 13:44:00|4624|4623|4624|4623|4625|4624|4623|4622|1975
1623073450000|2021-06-07 13:44:10|4623|4622|4625|4624|4626|4625|4622|4621|4317
1623073460000|2021-06-07 13:44:20|4624|4623|4626|4625|4626|4625|4623|4622|300
1623073470000|2021-06-07 13:44:30|4625|4624|4622|4621|4626|4625|4622|4621|1300
1623073480000|2021-06-07 13:44:40|4623|4622|4623|4622|4624|4623|4622|4621|4200
1623073490000|2021-06-07 13:44:50|4622|4621|4620|4619|4622|4622|4619|4618|4350
1623073500000|2021-06-07 13:45:00|4621|4620|4625|4624|4625|4624|4621|4620|3076
1623073510000|2021-06-07 13:45:10|4626|4625|4627|4626|4628|4627|4626|4624|3100
1623073520000|2021-06-07 13:45:20|4628|4627|4626|4625|4628|4627|4626|4625|1500
1623073530000|2021-06-07 13:45:30|4624|4623|4624|4623|4625|4624|4623|4622|210
1623073540000|2021-06-07 13:45:40|4625|4624|4621|4620|4625|4624|4620|4619|2301
1623073550000|2021-06-07 13:45:50|4620|4619|4620|4619|4622|4621|4619|4618|3900
1623073560000|2021-06-07 13:46:00|4621|4620|4619|4618|4621|4620|4617|4616|1300
1623073570000|2021-06-07 13:46:10|4618|4617|4621|4620|4622|4621|4618|4617|1218
1623073580000|2021-06-07 13:46:20|4622|4621|4623|4622|4623|4622|4621|4620|1400
1623073590000|2021-06-07 13:46:30|4624|4623|4622|4621|4624|4623|4621|4620|1000
1623073600000|2021-06-07 13:46:40|4623|4622|4621|4620|4623|4622|4621|4620|1360
1623073610000|2021-06-07 13:46:50|4622|4621|4622|4621|4622|4621|4620|4619|793
1623073620000|2021-06-07 13:47:00|||||||||600
1623073630000|2021-06-07 13:47:10|4621|4620|4620|4619|4622|4621|4620|4619|3300
1623073640000|2021-06-07 13:47:20|4619|4618|4619|4618|4621|4620|4619|4618|1300
1623073650000|2021-06-07 13:47:30|4620|4619|4623|4622|4623|4622|4620|4619|812
1623073660000|2021-06-07 13:47:40|4624|4623|4621|4620|4624|4623|4621|4620|500
1623073670000|2021-06-07 13:47:50|4620|4619|4621|4620|4621|4620|4619|4618|1400
1623073680000|2021-06-07 13:48:00|4622|4621|4623|4622|4623|4622|4620|4619|700
1623073690000|2021-06-07 13:48:10|4624|4623|4624|4623|4624|4624|4621|4620|13907
1623073700000|2021-06-07 13:48:20|4623|4622|4621|4620|4623|4622|4621|4620|500
1623073710000|2021-06-07 13:48:30|4620|4619|4621|4620|4621|4620|4620|4619|700
1623073720000|2021-06-07 13:48:40|4622|4621|4623|4622|4623|4622|4622|4621|1809
1623073730000|2021-06-07 13:48:50|4624|4623|4625|4624|4625|4624|4624|4623|1160
1623073740000|2021-06-07 13:49:00|4624|4623|4622|4621|4624|4623|4622|4621|1900
1623073750000|2021-06-07 13:49:10|4621|4620|4624|4623|4624|4623|4620|4619|3987
1623073760000|2021-06-07 13:49:20|4625|4624|4626|4625|4626|4625|4625|4624|2935
1623073770000|2021-06-07 13:49:30|4625|4624|4626|4625|4626|4625|4625|4624|0
1623073780000|2021-06-07 13:49:40|||||||||1500
1623073790000|2021-06-07 13:49:50|4625|4624|4625|4624|4625|4624|4625|4624|600
1623073800000|2021-06-07 13:50:00|4626|4625|4625|4623|4626|4625|4625|4623|900
1623073810000|2021-06-07 13:50:10|4624|4624|4624|4623|4625|4624|4624|4623|1650
1623073820000|2021-06-07 13:50:20|4623|4622|4621|4620|4623|4622|4621|4620|1187
1623073830000|2021-06-07 13:50:30|4620|4619|4619|4618|4620|4619|4619|4618|7054
1623073840000|2021-06-07 13:50:40|4620|4619|4620|4619|4621|4620|4620|4619|3930
1623073850000|2021-06-07 13:50:50|4619|4618|4621|4620|4621|4620|4618|4617|3200
1623073860000|2021-06-07 13:51:00|4620|4619|4622|4621|4623|4622|4619|4618|2420
1623073870000|2021-06-07 13:51:10|4621|4620|4619|4618|4621|4620|4619|4618|1050
1623073880000|2021-06-07 13:51:20|4620|4619|4618|4617|4620|4619|4618|4617|2900
1623073890000|2021-06-07 13:51:30|4617|4616|4616|4615|4617|4616|4616|4615|1096
1623073900000|2021-06-07 13:51:40|4615|4614|4616|4615|4617|4616|4615|4614|1176
1623073910000|2021-06-07 13:51:50|4617|4616|4616|4615|4617|4616|4616|4615|4300
1623073920000|2021-06-07 13:52:00|4617|4616|4617|4616|4617|4616|4616|4615|500
1623073930000|2021-06-07 13:52:10|4616|4615|4613|4612|4616|4615|4612|4611|1455
1623073940000|2021-06-07 13:52:20|4614|4613|4614|4613|4614|4613|4612|4611|1300
1623073950000|2021-06-07 13:52:30|4613|4612|4613|4612|4614|4613|4613|4612|1624
1623073960000|2021-06-07 13:52:40|4614|4613|4614|4613|4614|4613|4612|4611|4004
1623073970000|2021-06-07 13:52:50|4613|4612|4611|4610|4614|4613|4611|4610|2158
1623073980000|2021-06-07 13:53:00|4610|4609|4607|4606|4610|4609|4607|4606|2601
1623073990000|2021-06-07 13:53:10|4606|4605|4606|4605|4606|4605|4604|4602|4541
1623074000000|2021-06-07 13:53:20|4607|4606|4609|4608|4609|4608|4607|4606|3500
1623074010000|2021-06-07 13:53:30|4610|4609|4610|4609|4610|4609|4608|4607|3545
1623074020000|2021-06-07 13:53:40|4609|4608|4610|4609|4610|4609|4609|4608|1370
1623074030000|2021-06-07 13:53:50|4609|4608|4609|4608|4609|4608|4606|4605|3515
1623074040000|2021-06-07 13:54:00|4608|4607|4608|4607|4609|4608|4606|4605|1200
1623074050000|2021-06-07 13:54:10|4607|4606|4606|4605|4607|4606|4605|4604|600
1623074060000|2021-06-07 13:54:20|4605|4604|4603|4602|4605|4604|4603|4602|700
1623074070000|2021-06-07 13:54:30|4602|4601|4608|4607|4609|4608|4602|4601|700
1623074080000|2021-06-07 13:54:40|4607|4606|4608|4607|4609|4608|4607|4606|700
1623074090000|2021-06-07 13:54:50|4609|4608|4609|4608|4610|4609|4608|4607|300
1623074100000|2021-06-07 13:55:00|4610|4609|4613|4612|4613|4612|4610|4609|6283
1623074110000|2021-06-07 13:55:10|4612|4611|4612|4611|4612|4612|4610|4609|2900
1623074120000|2021-06-07 13:55:20|4613|4612|4614|4613|4614|4613|4613|4612|5400
1623074130000|2021-06-07 13:55:30|4613|4612|4613|4612|4613|4612|4613|4612|2500
1623074140000|2021-06-07 13:55:40|4612|4611|4610|4609|4612|4611|4610|4608|508
1623074150000|2021-06-07 13:55:50|4609|4608|4613|4612|4613|4612|4608|4607|3700
1623074160000|2021-06-07 13:56:00|4614|4613|4614|4613|4615|4614|4613|4612|3962
1623074170000|2021-06-07 13:56:10|4613|4612|4612|4611|4614|4613|4611|4610|2597
1623074180000|2021-06-07 13:56:20|4611|4610|4609|4608|4611|4610|4609|4608|5401
1623074190000|2021-06-07 13:56:30|4610|4609|4611|4610|4612|4611|4610|4609|3037
1623074200000|2021-06-07 13:56:40|4612|4611|4611|4610|4612|4611|4610|4609|1700
1623074210000|2021-06-07 13:56:50|4612|4611|4612|4611|4612|4611|4611|4610|2600
1623074220000|2021-06-07 13:57:00|4611|4610|4609|4608|4612|4611|4609|4608|2292
1623074230000|2021-06-07 13:57:10|4610|4609|4610|4609|4611|4610|4609|4608|1621
1623074240000|2021-06-07 13:57:20|4609|4608|4611|4611|4612|4611|4609|4608|8489
1623074250000|2021-06-07 13:57:30|4612|4610|4612|4611|4612|4611|4612|4610|630
1623074260000|2021-06-07 13:57:40|4611|4610|4612|4611|4612|4611|4611|4610|100
1623074270000|2021-06-07 13:57:50|4613|4610|4613|4612|4613|4612|4613|4610|400
1623074280000|2021-06-07 13:58:00|4614|4613|4613|4612|4615|4614|4613|4612|300
1623074290000|2021-06-07 13:58:10|4612|4611|4609|4608|4612|4611|4609|4608|4155
1623074300000|2021-06-07 13:58:20|4610|4609|4605|4604|4610|4609|4605|4604|4040
1623074310000|2021-06-07 13:58:30|4606|4605|4606|4605|4606|4605|4605|4604|6548
1623074320000|2021-06-07 13:58:40|4607|4606|4608|4607|4608|4607|4606|4605|1794
1623074330000|2021-06-07 13:58:50|4609|4608|4609|4608|4609|4608|4608|4607|1600
1623074340000|2021-06-07 13:59:00|4610|4607|4610|4609|4610|4609|4610|4607|2000
1623074350000|2021-06-07 13:59:10|4611|4610|4610|4609|4611|4610|4610|4609|600
1623074360000|2021-06-07 13:59:20|4609|4608|4610|4609|4610|4609|4609|4608|0
1623074370000|2021-06-07 13:59:30|4611|4610|4610|4609|4611|4610|4610|4609|3200
1623074380000|2021-06-07 13:59:40|4609|4608|4610|4609|4610|4609|4609|4608|500
1623074390000|2021-06-07 13:59:50|4609|4608|4609|4608|4609|4608|4609|4608|100
1623074400000|2021-06-07 14:00:00|4610|4609|4610|4609|4611|4610|4610|4609|927
1623074410000|2021-06-07 14:00:10|4609|4608|4609|4608|4610|4609|4609|4608|200
1623074420000|2021-06-07 14:00:20|4610|4609|4609|4608|4610|4609|4609|4608|4051
1623074430000|2021-06-07 14:00:30|4608|4607|4608|4607|4608|4607|4607|4606|2142
1623074440000|2021-06-07 14:00:40|4607|4606|4607|4606|4607|4606|4607|4606|0
1623074450000|2021-06-07 14:00:50|4606|4605|4604|4603|4607|4606|4604|4603|9985
1623074460000|2021-06-07 14:01:00|4605|4604|4607|4606|4607|4606|4604|4604|2382
1623074470000|2021-06-07 14:01:10|4608|4607|4610|4609|4610|4609|4608|4607|902
1623074480000|2021-06-07 14:01:20|4611|4610|4609|4608|4611|4610|4609|4608|1600
1623074490000|2021-06-07 14:01:30|4608|4607|4606|4605|4608|4607|4605|4604|2860
1623074500000|2021-06-07 14:01:40|4607|4604|4608|4607|4608|4607|4606|4604|2500
1623074510000|2021-06-07 14:01:50|4609|4608|4607|4606|4609|4608|4606|4605|1000
1623074520000|2021-06-07 14:02:00|4606|4605|4605|4604|4606|4606|4604|4603|13406
1623074530000|2021-06-07 14:02:10|4604|4603|4605|4604|4605|4604|4603|4602|4089
1623074540000|2021-06-07 14:02:20|4604|4603|4605|4604|4605|4604|4604|4603|2000
1623074550000|2021-06-07 14:02:30|4604|4603|4604|4603|4605|4604|4604|4603|700
1623074560000|2021-06-07 14:02:40|4605|4604|4605|4604|4605|4604|4604|4603|600
1623074570000|2021-06-07 14:02:50|4606|4605|4606|4605|4607|4606|4606|4605|2995
1623074580000|2021-06-07 14:03:00|4607|4606|4611|4610|4611|4610|4607|4606|5229
1623074590000|2021-06-07 14:03:10|4612|4611|4610|4609|4612|4611|4610|4609|1680
1623074600000|2021-06-07 14:03:20|4611|4610|4609|4608|4611|4610|4609|4608|2503
1623074610000|2021-06-07 14:03:30|4610|4609|4609|4608|4610|4609|4609|4608|624
1623074620000|2021-06-07 14:03:40|4608|4607|4605|4604|4609|4608|4605|4604|700
1623074630000|2021-06-07 14:03:50|4606|4605|4603|4602|4606|4605|4603|4602|2300
1623074640000|2021-06-07 14:04:00|4604|4603|4606|4604|4606|4605|4604|4603|2099
1623074650000|2021-06-07 14:04:10|4605|4605|4606|4605|4606|4605|4605|4604|433
1623074660000|2021-06-07 14:04:20|4605|4604|4606|4605|4606|4605|4605|4604|0
1623074670000|2021-06-07 14:04:30|4607|4606|4606|4605|4607|4606|4606|4605|1000
1623074680000|2021-06-07 14:04:40|||||||||100
1623074690000|2021-06-07 14:04:50|4605|4604|4605|4604|4605|4604|4605|4604|530
1623074700000|2021-06-07 14:05:00|4604|4603|4604|4603|4604|4604|4604|4603|800
1623074710000|2021-06-07 14:05:10|4605|4604|4604|4603|4605|4604|4604|4603|7736
1623074720000|2021-06-07 14:05:20|4605|4604|4606|4605|4606|4605|4604|4603|821
1623074730000|2021-06-07 14:05:30|4607|4606|4610|4609|4610|4609|4607|4606|1283
1623074740000|2021-06-07 14:05:40|4609|4608|4610|4609|4610|4609|4609|4608|2400
1623074750000|2021-06-07 14:05:50|||||||||400
1623074760000|2021-06-07 14:06:00|4611|4610|4612|4611|4613|4612|4611|4610|2472
1623074770000|2021-06-07 14:06:10|4611|4610|4610|4609|4612|4611|4610|4609|700
1623074780000|2021-06-07 14:06:20|4609|4608|4610|4609|4611|4610|4609|4608|1800
1623074790000|2021-06-07 14:06:30|4611|4610|4609|4608|4611|4610|4609|4608|410
1623074800000|2021-06-07 14:06:40|4610|4609|4607|4606|4610|4609|4607|4606|7959
1623074810000|2021-06-07 14:06:50|4608|4607|4606|4605|4608|4607|4606|4605|800
1623074820000|2021-06-07 14:07:00|4607|4606|4609|4608|4610|4609|4607|4606|1800
1623074830000|2021-06-07 14:07:10|4610|4609|4611|4610|4611|4610|4610|4609|346
1623074840000|2021-06-07 14:07:20|4612|4611|4611|4610|4612|4611|4611|4610|505
1623074850000|2021-06-07 14:07:30|4612|4611|4610|4609|4613|4612|4610|4609|1000
1623074860000|2021-06-07 14:07:40|4609|4608|4609|4608|4609|4608|4608|4607|300
1623074870000|2021-06-07 14:07:50|4608|4607|4609|4608|4609|4608|4608|4607|824
1623074880000|2021-06-07 14:08:00|4610|4609|4612|4611|4612|4611|4610|4609|1311
1623074890000|2021-06-07 14:08:10|4613|4612|4612|4611|4613|4612|4611|4610|303
1623074900000|2021-06-07 14:08:20|4613|4612|4611|4610|4613|4612|4611|4610|800
1623074910000|2021-06-07 14:08:30|4610|4609|4610|4609|4610|4609|4610|4609|100
1623074920000|2021-06-07 14:08:40|4611|4610|4611|4610|4612|4611|4610|4610|208
1623074930000|2021-06-07 14:08:50|||||||||761
1623074940000|2021-06-07 14:09:00|4610|4609|4610|4609|4610|4609|4609|4608|400
1623074950000|2021-06-07 14:09:10|4611|4610|4612|4611|4612|4611|4611|4610|915
1623074960000|2021-06-07 14:09:20|4613|4612|4611|4610|4613|4612|4611|4610|1100
1623074970000|2021-06-07 14:09:30|4612|4611|4611|4610|4612|4611|4611|4610|100
1623074980000|2021-06-07 14:09:40|4612|4611|4612|4611|4613|4612|4612|4611|500
1623074990000|2021-06-07 14:09:50|4613|4612|4613|4612|4613|4612|4612|4611|2500
1623075000000|2021-06-07 14:10:00|4614|4613|4614|4613|4614|4613|4613|4612|2100
1623075010000|2021-06-07 14:10:10|4613|4612|4615|4614|4615|4614|4613|4612|5610
1623075020000|2021-06-07 14:10:20|4614|4613|4615|4614|4615|4614|4614|4613|717
1623075030000|2021-06-07 14:10:30|||||||||1300
1623075040000|2021-06-07 14:10:40|4616|4615|4617|4616|4617|4616|4616|4615|979
1623075050000|2021-06-07 14:10:50|4616|4615|4614|4613|4616|4615|4614|4613|5100
1623075060000|2021-06-07 14:11:00|4615|4614|4614|4613|4615|4614|4614|4613|300
1623075070000|2021-06-07 14:11:10|4613|4612|4612|4611|4613|4612|4611|4610|3651
1623075080000|2021-06-07 14:11:20|4611|4610|4610|4609|4611|4610|4609|4608|1231
1623075090000|2021-06-07 14:11:30|4609|4608|4608|4607|4610|4609|4606|4605|1800
1623075100000|2021-06-07 14:11:40|||||||||100
1623075110000|2021-06-07 14:11:50|4607|4606|4607|4606|4608|4607|4607|4606|1325
1623075120000|2021-06-07 14:12:00|4606|4605|4605|4604|4606|4605|4605|4604|1470
1623075130000|2021-06-07 14:12:10|4606|4605|4605|4604|4606|4605|4605|4604|338
1623075140000|2021-06-07 14:12:20|4604|4603|4604|4603|4604|4603|4604|4603|1272
1623075150000|2021-06-07 14:12:30|4605|4604|4608|4607|4608|4607|4605|4604|1623
1623075160000|2021-06-07 14:12:40|4609|4608|4609|4608|4610|4609|4609|4608|1529
1623075170000|2021-06-07 14:12:50|4610|4609|4609|4608|4610|4609|4609|4608|700
1623075180000|2021-06-07 14:13:00|4608|4607|4606|4605|4608|4607|4606|4605|8506
1623075190000|2021-06-07 14:13:10|4607|4606|4608|4607|4609|4608|4607|4606|100
1623075200000|2021-06-07 14:13:20|4609|4608|4609|4608|4609|4608|4608|4607|270
1623075210000|2021-06-07 14:13:30|4608|4607|4608|4607|4608|4607|4608|4607|350
1623075220000|2021-06-07 14:13:40|4607|4606|4608|4607|4609|4607|4607|4606|1394
1623075230000|2021-06-07 14:13:50|4609|4608|4609|4608|4609|4608|4609|4608|400
1623075240000|2021-06-07 14:14:00|4610|4609|4610|4609|4611|4610|4610|4609|3489
1623075250000|2021-06-07 14:14:10|4611|4610|4611|4610|4612|4611|4611|4610|207
1623075260000|2021-06-07 14:14:20|4610|4609|4609|4608|4610|4609|4609|4608|1518
1623075270000|2021-06-07 14:14:30|4608|4607|4608|4607|4609|4608|4608|4607|1300
1623075280000|2021-06-07 14:14:40|4609|4608|4609|4608|4609|4608|4609|4608|677
1623075290000|2021-06-07 14:14:50|4608|4607|4609|4608|4609|4608|4608|4607|1100
1623075300000|2021-06-07 14:15:00|4608|4607|4609|4608|4609|4608|4608|4607|1400
1623075310000|2021-06-07 14:15:10|4608|4607|4609|4608|4609|4608|4608|4607|6850
1623075320000|2021-06-07 14:15:20|4608|4607|4608|4607|4609|4608|4608|4607|300
1623075330000|2021-06-07 14:15:30|4609|4608|4609|4608|4609|4608|4608|4607|3847
1623075350000|2021-06-07 14:15:50|4608|4607|4606|4605|4608|4607|4606|4605|2390
1623075360000|2021-06-07 14:16:00|4605|4604|4603|4601|4605|4604|4603|4601|6485
1623075370000|2021-06-07 14:16:10|4604|4602|4605|4604|4605|4604|4604|4602|2705
1623075380000|2021-06-07 14:16:20|4606|4605|4608|4607|4609|4608|4606|4605|4036
1623075390000|2021-06-07 14:16:30|4609|4608|4609|4608|4609|4608|4609|4608|200
1623075400000|2021-06-07 14:16:40|4608|4607|4610|4609|4610|4609|4608|4607|3043
1623075410000|2021-06-07 14:16:50|4609|4608|4610|4609|4610|4609|4609|4608|600
1623075420000|2021-06-07 14:17:00|4611|4610|4609|4608|4611|4610|4609|4608|1110
1623075430000|2021-06-07 14:17:10|4610|4609|4609|4608|4610|4609|4609|4608|300
1623075440000|2021-06-07 14:17:20|4608|4607|4610|4609|4610|4609|4608|4607|2650
1623075450000|2021-06-07 14:17:30|4609|4608|4610|4609|4611|4610|4609|4608|3896
1623075460000|2021-06-07 14:17:40|4611|4610|4611|4610|4611|4610|4610|4609|300
1623075470000|2021-06-07 14:17:50|4610|4609|4610|4609|4610|4610|4610|4609|3005
1623075480000|2021-06-07 14:18:00|4611|4610|4611|4610|4612|4611|4611|4610|1300
1623075490000|2021-06-07 14:18:10|4612|4611|4612|4611|4612|4611|4612|4611|1417
1623075500000|2021-06-07 14:18:20|4611|4610|4610|4609|4612|4611|4610|4609|410
1623075510000|2021-06-07 14:18:30|4609|4608|4611|4610|4611|4610|4609|4608|600
1623075520000|2021-06-07 14:18:40|4610|4609|4610|4609|4610|4610|4610|4609|0
1623075530000|2021-06-07 14:18:50|4609|4608|4609|4608|4609|4608|4609|4608|100
1623075550000|2021-06-07 14:19:10|4608|4607|4606|4605|4608|4608|4606|4605|6908
1623075560000|2021-06-07 14:19:20|4607|4606|4607|4606|4607|4606|4606|4605|1300
1623075570000|2021-06-07 14:19:30|4606|4605|4606|4605|4606|4605|4606|4605|1200
1623075580000|2021-06-07 14:19:40|4605|4604|4603|4602|4605|4604|4603|4602|5750
1623075590000|2021-06-07 14:19:50|4602|4601|4602|4601|4602|4601|4601|4600|4500
1623075600000|2021-06-07 14:20:00|4603|4602|4608|4607|4608|4607|4603|4602|1846
1623075610000|2021-06-07 14:20:10|4609|4608|4609|4608|4610|4609|4609|4608|2948
1623075620000|2021-06-07 14:20:20|4610|4609|4610|4609|4610|4609|4610|4609|200
1623075630000|2021-06-07 14:20:30|4609|4608|4609|4608|4610|4609|4609|4608|888
1623075640000|2021-06-07 14:20:40|4610|4609|4609|4608|4610|4609|4609|4608|730
1623075650000|2021-06-07 14:20:50|||||||||100
1623075660000|2021-06-07 14:21:00|4610|4609|4611|4610|4611|4610|4610|4609|2700
1623075670000|2021-06-07 14:21:10|4612|4611|4613|4611|4613|4611|4612|4611|526
1623075680000|2021-06-07 14:21:20|4612|4612|4613|4612|4614|4613|4612|4612|707
1623075690000|2021-06-07 14:21:30|4612|4611|4612|4611|4612|4611|4611|4610|999
1623075700000|2021-06-07 14:21:40|||||||||1854
1623075710000|2021-06-07 14:21:50|4611|4610|4611|4610|4611|4610|4611|4610|600
1623075720000|2021-06-07 14:22:00|4610|4609|4611|4610|4611|4610|4610|4609|3644
1623075730000|2021-06-07 14:22:10|||||||||900
1623075740000|2021-06-07 14:22:20|4612|4611|4612|4611|4613|4612|4612|4611|1000
1623075750000|2021-06-07 14:22:30|4611|4610|4611|4610|4611|4610|4610|4609|2546
1623075760000|2021-06-07 14:22:40|4612|4611|4611|4610|4612|4611|4611|4610|300
1623075770000|2021-06-07 14:22:50|4612|4611|4612|4611|4613|4612|4611|4610|10038
1623075780000|2021-06-07 14:23:00|4611|4610|4611|4610|4611|4610|4611|4610|2971
1623075790000|2021-06-07 14:23:10|4610|4609|4610|4609|4610|4609|4609|4608|9090
1623075800000|2021-06-07 14:23:20|4611|4608|4611|4610|4611|4610|4611|4608|0
1623075810000|2021-06-07 14:23:30|4610|4609|4611|4610|4611|4610|4609|4608|1066
1623075820000|2021-06-07 14:23:40|||||||||100
1623075830000|2021-06-07 14:23:50|4612|4611|4612|4611|4613|4612|4612|4611|3501
1623075840000|2021-06-07 14:24:00|||||||||123
1623075850000|2021-06-07 14:24:10|4611|4610|4611|4610|4612|4611|4611|4610|400
1623075860000|2021-06-07 14:24:20|4610|4609|4610|4609|4610|4610|4609|4608|7246
1623075870000|2021-06-07 14:24:30|4611|4610|4611|4610|4612|4611|4611|4610|2600
1623075880000|2021-06-07 14:24:40|4610|4609|4610|4609|4610|4609|4610|4609|2131
1623075890000|2021-06-07 14:24:50|4609|4608|4610|4609|4610|4609|4609|4608|400
1623075900000|2021-06-07 14:25:00|4611|4610|4611|4610|4611|4610|4611|4610|720
1623075910000|2021-06-07 14:25:10|4610|4609|4611|4610|4611|4610|4609|4608|7074
1623075920000|2021-06-07 14:25:20|4610|4609|4610|4609|4611|4610|4610|4609|3400
1623075930000|2021-06-07 14:25:30|4609|4608|4609|4608|4609|4608|4608|4607|6800
1623075940000|2021-06-07 14:25:40|||||||||300
1623075950000|2021-06-07 14:25:50|4610|4609|4611|4610|4611|4610|4609|4608|1530
1623075960000|2021-06-07 14:26:00|4610|4609|4610|4609|4611|4610|4610|4609|2500
1623075970000|2021-06-07 14:26:10|||||||||100
1623075980000|2021-06-07 14:26:20|4609|4608|4609|4608|4609|4609|4609|4608|1069
1623075990000|2021-06-07 14:26:30|4610|4609|4610|4609|4611|4610|4610|4609|3205
1623076000000|2021-06-07 14:26:40|4609|4608|4609|4608|4609|4608|4608|4607|1957
1623076010000|2021-06-07 14:26:50|4608|4607|4609|4608|4610|4609|4608|4607|500
1623076020000|2021-06-07 14:27:00|4610|4609|4611|4610|4611|4610|4610|4609|955
1623076030000|2021-06-07 14:27:10|4610|4609|4611|4610|4611|4610|4610|4609|4805
1623076040000|2021-06-07 14:27:20|4610|4609|4610|4609|4610|4609|4610|4609|1000
1623076050000|2021-06-07 14:27:30|||||||||600
1623076060000|2021-06-07 14:27:40|4611|4610|4610|4609|4611|4610|4610|4609|1150
1623076070000|2021-06-07 14:27:50|4611|4610|4611|4610|4611|4610|4610|4609|1710
1623076080000|2021-06-07 14:28:00|4610|4609|4610|4609|4610|4609|4610|4609|100
1623076090000|2021-06-07 14:28:10|4611|4610|4611|4610|4611|4610|4611|4610|100
1623076100000|2021-06-07 14:28:20|4610|4609|4610|4609|4610|4609|4610|4609|589
1623076110000|2021-06-07 14:28:30|4611|4610|4611|4610|4611|4610|4610|4609|2600
1623076120000|2021-06-07 14:28:40|4610|4609|4610|4609|4610|4609|4610|4609|500
1623076130000|2021-06-07 14:28:50|4611|4610|4611|4610|4611|4610|4610|4610|400
1623076140000|2021-06-07 14:29:00|4610|4609|4609|4608|4610|4609|4609|4608|10681
1623076150000|2021-06-07 14:29:10|4610|4609|4611|4610|4611|4610|4609|4608|4311
1623076160000|2021-06-07 14:29:20|4612|4611|4613|4612|4613|4612|4612|4611|4000
1623076170000|2021-06-07 14:29:30|4614|4613|4615|4614|4615|4614|4614|4613|1653
1623076180000|2021-06-07 14:29:40|4614|4613|4616|4615|4617|4616|4614|4613|6930
1623076190000|2021-06-07 14:29:50|4615|4614|4613|4612|4615|4614|4613|4612|959
1623076200000|2021-06-07 14:30:00|4614|4613|4614|4613|4614|4613|4613|4612|7300
1623076210000|2021-06-07 14:30:10|4613|4612|4614|4613|4614|4613|4613|4612|3547
1623076220000|2021-06-07 14:30:20|4613|4612|4614|4613|4614|4613|4613|4612|2097
1623076230000|2021-06-07 14:30:30|4613|4612|4614|4613|4614|4613|4613|4612|3993
1623076240000|2021-06-07 14:30:40|4613|4612|4614|4613|4614|4613|4613|4612|1400
1623076250000|2021-06-07 14:30:50|4613|4612|4613|4612|4613|4612|4612|4611|700
1623076260000|2021-06-07 14:31:00|4612|4611|4612|4611|4612|4611|4612|4611|100
1623076270000|2021-06-07 14:31:10|4613|4612|4614|4613|4614|4613|4613|4612|2400
1623076280000|2021-06-07 14:31:20|4613|4612|4612|4611|4613|4613|4612|4611|819
1623076290000|2021-06-07 14:31:30|4611|4610|4610|4609|4611|4610|4610|4609|1600
1623076300000|2021-06-07 14:31:40|4611|4610|4612|4611|4612|4611|4610|4610|2499
1623076310000|2021-06-07 14:31:50|4613|4612|4614|4613|4614|4613|4612|4611|2500
1623076320000|2021-06-07 14:32:00|4613|4612|4613|4613|4614|4613|4613|4612|500
1623076330000|2021-06-07 14:32:10|4614|4612|4613|4612|4614|4613|4612|4611|500
1623076340000|2021-06-07 14:32:20|||||||||700
1623076350000|2021-06-07 14:32:30|4614|4613|4613|4612|4614|4613|4613|4612|1800
1623076360000|2021-06-07 14:32:40|4612|4611|4613|4612|4613|4612|4612|4611|900
1623076370000|2021-06-07 14:32:50|||||||||800
1623076380000|2021-06-07 14:33:00|4614|4613|4613|4612|4614|4613|4613|4612|510
1623076390000|2021-06-07 14:33:10|4614|4613|4614|4613|4614|4613|4613|4612|600
1623076400000|2021-06-07 14:33:20|4615|4614|4614|4613|4616|4615|4614|4613|2889
1623076410000|2021-06-07 14:33:30|4615|4614|4614|4613|4615|4614|4614|4613|300
1623076420000|2021-06-07 14:33:40|4615|4614|4615|4614|4616|4615|4615|4614|600
1623076430000|2021-06-07 14:33:50|||||||||200
1623076440000|2021-06-07 14:34:00|4616|4615|4617|4616|4617|4616|4616|4615|1897
1623076450000|2021-06-07 14:34:10|4618|4617|4618|4617|4618|4617|4618|4617|3896
1623076460000|2021-06-07 14:34:20|4617|4616|4615|4614|4617|4617|4615|4614|6140
1623076470000|2021-06-07 14:34:30|4616|4615|4614|4613|4616|4615|4614|4613|600
1623076480000|2021-06-07 14:34:40|4613|4612|4612|4611|4613|4612|4612|4611|2010
1623076490000|2021-06-07 14:34:50|4611|4610|4611|4610|4612|4611|4611|4610|1922
1623076500000|2021-06-07 14:35:00|4610|4609|4611|4610|4611|4610|4610|4609|400
1623076510000|2021-06-07 14:35:10|4612|4611|4613|4612|4614|4613|4612|4611|2335
1623076520000|2021-06-07 14:35:20|4614|4613|4615|4614|4615|4614|4614|4613|268
1623076530000|2021-06-07 14:35:30|4614|4613|4615|4614|4615|4614|4614|4613|2100
1623076540000|2021-06-07 14:35:40|4614|4613|4614|4613|4614|4613|4614|4613|100
1623076550000|2021-06-07 14:35:50|4615|4614|4615|4614|4615|4614|4615|4614|1800
1623076560000|2021-06-07 14:36:00|4616|4615|4616|4615|4616|4615|4615|4614|1800
1623076570000|2021-06-07 14:36:10|4617|4616|4616|4615|4617|4616|4616|4615|300
1623076580000|2021-06-07 14:36:20|4615|4614|4615|4614|4615|4615|4615|4614|600
1623076590000|2021-06-07 14:36:30|4614|4613|4614|4613|4615|4614|4614|4613|2165
1623076600000|2021-06-07 14:36:40|4615|4614|4615|4614|4615|4614|4614|4613|300
1623076610000|2021-06-07 14:36:50|4614|4613|4616|4615|4616|4615|4614|4613|600
1623076620000|2021-06-07 14:37:00|4617|4616|4617|4616|4617|4616|4617|4616|1100
1623076630000|2021-06-07 14:37:10|4618|4617|4619|4618|4619|4618|4618|4617|3100
1623076640000|2021-06-07 14:37:20|4618|4617|4618|4617|4618|4617|4618|4617|1200
1623076650000|2021-06-07 14:37:30|4619|4618|4618|4617|4619|4618|4617|4616|14310
1623076660000|2021-06-07 14:37:40|||||||||2034
1623076670000|2021-06-07 14:37:50|4617|4616|4617|4616|4617|4616|4617|4616|300
1623076680000|2021-06-07 14:38:00|4618|4617|4618|4617|4618|4617|4618|4617|1463
1623076690000|2021-06-07 14:38:10|4619|4618|4619|4618|4620|4619|4619|4618|4419
1623076700000|2021-06-07 14:38:20|4620|4619|4621|4620|4621|4620|4619|4618|10268
1623076710000|2021-06-07 14:38:30|||||||||2539
1623076720000|2021-06-07 14:38:40|4620|4619|4619|4618|4620|4619|4619|4618|4600
1623076730000|2021-06-07 14:38:50|4618|4617|4617|4616|4618|4617|4617|4616|2214
1623076740000|2021-06-07 14:39:00|4618|4617|4618|4617|4618|4617|4618|4617|3400
1623076750000|2021-06-07 14:39:10|4619|4618|4619|4618|4619|4618|4619|4618|300
1623076760000|2021-06-07 14:39:20||4619||4618||4619||4618|2865
1623076770000|2021-06-07 14:39:30|||||||||100
1623076780000|2021-06-07 14:39:40|||||||||1900
1623076790000|2021-06-07 14:39:50|4618|4617|4618|4617|4618|4617|4617|4616|2200
1623076800000|2021-06-07 14:40:00|4619|4618|4619|4618|4619|4618|4619|4618|1400
1623076810000|2021-06-07 14:40:10|4618|4617|4618|4617|4618|4617|4618|4617|501
1623076820000|2021-06-07 14:40:20|4617|4616|4617|4616|4617|4616|4617|4616|200
1623076830000|2021-06-07 14:40:30|4616|4615|4616|4615|4616|4615|4616|4615|454
1623076840000|2021-06-07 14:40:40|4617|4616|4617|4616|4617|4616|4615|4614|4608
1623076850000|2021-06-07 14:40:50|4616|4615|4617|4616|4617|4616|4616|4615|415
1623076860000|2021-06-07 14:41:00|4618|4617|4618|4617|4618|4617|4618|4616|3200
1623076870000|2021-06-07 14:41:10|4617|4616|4616|4615|4617|4617|4616|4615|1187
1623076900000|2021-06-07 14:41:40|4617|4616|4617|4616|4617|4616|4616|4616|1408
1623076910000|2021-06-07 14:41:50|4618|4617|4619|4618|4619|4618|4617|4617|700
1623076920000|2021-06-07 14:42:00|4618|4617|4619|4618|4619|4618|4618|4617|1027
1623076930000|2021-06-07 14:42:10|||||||||800
1623076940000|2021-06-07 14:42:20|4620|4619|4619|4618|4620|4619|4619|4618|1407
1623076950000|2021-06-07 14:42:30|4618|4617|4618|4617|4618|4617|4618|4617|555
1623076960000|2021-06-07 14:42:40|4619|4618|4619|4618|4619|4618|4619|4618|1380
1623076970000|2021-06-07 14:42:50|4618|4617|4618|4617|4618|4617|4618|4617|100
1623076980000|2021-06-07 14:43:00|4619|4618|4618|4617|4619|4618|4618|4617|100
1623076990000|2021-06-07 14:43:10|4619|4618|4619|4618|4619|4618|4618|4618|400
1623077000000|2021-06-07 14:43:20|4618|4617|4618|4617|4618|4617|4618|4617|900
1623077010000|2021-06-07 14:43:30|4617|4616|4616|4615|4617|4616|4616|4615|3919
1623077020000|2021-06-07 14:43:40|4617|4616|4616|4615|4617|4616|4616|4615|15881
1623077030000|2021-06-07 14:43:50|||||||||200
1623077040000|2021-06-07 14:44:00|4615|4614|4614|4613|4615|4614|4614|4613|3324
1623077050000|2021-06-07 14:44:10|4613|4612|4612|4611|4613|4612|4612|4611|2580
1623077060000|2021-06-07 14:44:20|4611|4610|4611|4610|4611|4610|4611|4610|1400
1623077070000|2021-06-07 14:44:30|||||||||700
1623077080000|2021-06-07 14:44:40|4610|4609|4610|4609|4610|4609|4610|4609|3831
1623077090000|2021-06-07 14:44:50|4609|4608|4611|4610|4611|4610|4609|4608|7214
1623077100000|2021-06-07 14:45:00|||||||||1305
1623077110000|2021-06-07 14:45:10|||||||||500
1623077120000|2021-06-07 14:45:20|4610|4609|4610|4609|4610|4609|4610|4609|1618
1623077130000|2021-06-07 14:45:30|||||||||1396
1623077140000|2021-06-07 14:45:40|4609|4608|4609|4608|4609|4608|4608|4607|1807
1623077150000|2021-06-07 14:45:50|4608|4607|4611|4610|4611|4610|4608|4607|3600
1623077160000|2021-06-07 14:46:00|4612|4611|4612|4611|4613|4612|4610|4609|2220
1623077170000|2021-06-07 14:46:10|4611|4610|4613|4612|4613|4612|4611|4610|1400
1623077180000|2021-06-07 14:46:20|4612|4611|4612|4611|4613|4612|4611|4610|1529
1623077190000|2021-06-07 14:46:30|4611|4610|4611|4610|4611|4610|4610|4609|5100
1623077200000|2021-06-07 14:46:40|4612|4611|4612|4611|4612|4611|4612|4611|1301
1623077210000|2021-06-07 14:46:50|4611|4610|4612|4611|4612|4611|4611|4610|2826
1623077220000|2021-06-07 14:47:00|4611|4610|4611|4610|4611|4611|4611|4610|2405
1623077230000|2021-06-07 14:47:10|4610|4609|4610|4609|4610|4610|4609|4608|1234
1623077240000|2021-06-07 14:47:20|||||||||200
1623077250000|2021-06-07 14:47:30|4609|4608|4609|4608|4610|4609|4608|4607|1746
1623077260000|2021-06-07 14:47:40|4608|4607|4608|4607|4609|4608|4608|4607|100
1623077270000|2021-06-07 14:47:50|4609|4608|4609|4608|4609|4608|4608|4608|2400
1623077280000|2021-06-07 14:48:00|4610|4609|4611|4610|4611|4610|4610|4609|1250
1623077290000|2021-06-07 14:48:10|4612|4611|4612|4611|4613|4612|4612|4611|4755
1623077300000|2021-06-07 14:48:20|4613|4612|4612|4611|4613|4612|4612|4611|300
1623077310000|2021-06-07 14:48:30|4611|4610|4611|4610|4611|4610|4611|4610|600
1623077320000|2021-06-07 14:48:40|4610|4609|4609|4608|4610|4609|4608|4607|1900
1623077330000|2021-06-07 14:48:50|4610|4609|4610|4609|4610|4609|4610|4609|1620
1623077350000|2021-06-07 14:49:10|4609|4608|4608|4607|4609|4608|4608|4607|700
1623077360000|2021-06-07 14:49:20|4607|4606|4606|4605|4607|4606|4606|4605|14396
1623077370000|2021-06-07 14:49:30|4607|4606|4607|4606|4608|4607|4606|4606|3871
1623077380000|2021-06-07 14:49:40|4606|4605|4606|4605|4606|4605|4606|4605|300
1623077390000|2021-06-07 14:49:50|||||||||2450
1623077400000|2021-06-07 14:50:00|4607|4606|4606|4605|4607|4606|4606|4605|100
1623077410000|2021-06-07 14:50:10|4607|4606|4608|4607|4608|4607|4607|4606|2220
1623077420000|2021-06-07 14:50:20|4607|4606|4607|4606|4607|4607|4607|4606|200
1623077430000|2021-06-07 14:50:30|||||||||580
1623077440000|2021-06-07 14:50:40|||||||||600
1623077450000|2021-06-07 14:50:50|4608|4607|4609|4608|4609|4608|4608|4607|8115
1623077460000|2021-06-07 14:51:00|4610|4609|4609|4608|4610|4610|4609|4608|5179
1623077470000|2021-06-07 14:51:10|4610|4609|4609|4608|4611|4610|4609|4608|6700
1623077480000|2021-06-07 14:51:20|4608|4607|4605|4605|4608|4608|4605|4604|11473
1623077490000|2021-06-07 14:51:30|4606|4604|4605|4604|4606|4604|4604|4603|1200
1623077500000|2021-06-07 14:51:40|4606|4605|4606|4605|4606|4605|4605|4604|4145
1623077510000|2021-06-07 14:51:50|4605|4604|4604|4603|4605|4605|4604|4603|5715
1623077520000|2021-06-07 14:52:00|4603|4602|4603|4602|4603|4603|4603|4602|2822
1623077530000|2021-06-07 14:52:10|||||||||1252
1623077540000|2021-06-07 14:52:20|4602|4601|4602|4601|4602|4601|4602|4601|1963
1623077550000|2021-06-07 14:52:30|4603|4602|4605|4604|4605|4604|4603|4602|2313
1623077560000|2021-06-07 14:52:40|||||||||2372
1623077570000|2021-06-07 14:52:50|4604|4603|4604|4603|4604|4603|4604|4603|139
1623077580000|2021-06-07 14:53:00|4603|4602|4603|4602|4603|4602|4603|4602|0
1623077590000|2021-06-07 14:53:10|||||||||633
1623077610000|2021-06-07 14:53:30|4602|4601|4603|4602|4603|4602|4600|4599|19166
1623077620000|2021-06-07 14:53:40|4604|4603|4605|4604|4605|4604|4604|4603|1000
1623077630000|2021-06-07 14:53:50|||||||||1100
1623077640000|2021-06-07 14:54:00|||||||||1000
1623077650000|2021-06-07 14:54:10|4604|4603|4604|4603|4604|4603|4604|4603|910
1623077660000|2021-06-07 14:54:20|||||||||2100
1623077680000|2021-06-07 14:54:40|4605|4604|4605|4604|4605|4604|4604|4604|1500
1623077690000|2021-06-07 14:54:50|4604|4603|4605|4604|4605|4604|4604|4603|2152
1623077700000|2021-06-07 14:55:00|4606|4605|4607|4606|4607|4606|4606|4605|2425
1623077710000|2021-06-07 14:55:10|4606|4605|4606|4605|4606|4606|4606|4605|1652
1623077720000|2021-06-07 14:55:20|4607|4606|4608|4607|4608|4607|4606|4606|1400
1623077730000|2021-06-07 14:55:30|4607|4606|4607|4606|4607|4607|4607|4606|816
1623077740000|2021-06-07 14:55:40|4608|4607|4608|4607|4608|4607|4608|4607|2417
1623077750000|2021-06-07 14:55:50|4609|4608|4609|4608|4610|4609|4609|4608|3760
1623077760000|2021-06-07 14:56:00|4610|4609|4610|4609|4610|4609|4610|4609|588
1623077770000|2021-06-07 14:56:10|4611|4610|4611|4610|4611|4610|4611|4610|300
1623077780000|2021-06-07 14:56:20|4610|4609|4611|4610|4611|4610|4610|4609|5600
1623077790000|2021-06-07 14:56:30|4612|4611|4611|4610|4612|4611|4611|4610|1410
1623077800000|2021-06-07 14:56:40|4612|4611|4612|4611|4612|4611|4612|4611|1469
1623077810000|2021-06-07 14:56:50|4611|4610|4609|4608|4611|4610|4609|4608|1200
1623077820000|2021-06-07 14:57:00|4608|4607|4608|4607|4608|4607|4608|4607|700
1623077830000|2021-06-07 14:57:10|4607|4608|4609|4608|4609|4608|4607|4608|1968
1623077840000|2021-06-07 14:57:20|4610|4609|4610|4609|4610|4609|4610|4609|300
1623077850000|2021-06-07 14:57:30|4609|4608|4610|4609|4610|4609|4609|4608|3036
1623077860000|2021-06-07 14:57:40|4609|4608|4609|4608|4610|4608|4609|4608|400
1623077870000|2021-06-07 14:57:50|4608|4607|4608|4607|4608|4608|4607|4606|900
1623077880000|2021-06-07 14:58:00|4607|4606|4607|4606|4607|4606|4607|4606|1600
1623077890000|2021-06-07 14:58:10|4606|4605|4606|4605|4606|4605|4606|4605|580
1623077900000|2021-06-07 14:58:20|4605|4604|4605|4604|4606|4605|4605|4604|2500
1623077910000|2021-06-07 14:58:30|4606|4605|4607|4606|4608|4607|4605|4604|4311
1623077920000|2021-06-07 14:58:40|4608|4607|4610|4609|4610|4609|4608|4607|1800
1623077930000|2021-06-07 14:58:50|4609|4608|4607|4606|4609|4608|4606|4605|3749
1623077940000|2021-06-07 14:59:00|4608|4607|4607|4606|4608|4607|4605|4604|6193
1623077950000|2021-06-07 14:59:10|4608|4607|4609|4608|4609|4608|4608|4607|3200
1623077960000|2021-06-07 14:59:20|4610|4609|4608|4607|4610|4609|4608|4607|3315
1623077970000|2021-06-07 14:59:30|4607|4606|4609|4608|4609|4608|4607|4606|3107
1623077980000|2021-06-07 14:59:40|4610|4609|4609|4608|4610|4609|4609|4608|200
1623077990000|2021-06-07 14:59:50|4610|4609|4609|4608|4610|4609|4609|4608|1500
1623078000000|2021-06-07 15:00:00|4610|4609|4611|4610|4611|4610|4609|4608|5250
1623078010000|2021-06-07 15:00:10|4612|4611|4613|4612|4613|4612|4611|4611|6107
1623078020000|2021-06-07 15:00:20|4614|4613|4614|4613|4614|4613|4613|4612|7052
1623078030000|2021-06-07 15:00:30|4613|4612|4613|4612|4613|4612|4613|4612|4100
1623078040000|2021-06-07 15:00:40|4612|4611|4611|4610|4612|4612|4611|4610|200
1623078050000|2021-06-07 15:00:50|4612|4611|4613|4612|4613|4612|4612|4611|1300
1623078060000|2021-06-07 15:01:00|4612|4611|4612|4612|4613|4612|4612|4611|2200
1623078070000|2021-06-07 15:01:10|4613|4611|4613|4612|4613|4612|4612|4611|600
1623078080000|2021-06-07 15:01:20|4614|4613|4615|4614|4615|4614|4614|4613|5400
1623078090000|2021-06-07 15:01:30|4614|4613|4616|4615|4616|4615|4614|4613|8095
1623078100000|2021-06-07 15:01:40|4615|4614|4615|4614|4615|4614|4615|4614|2300
1623078110000|2021-06-07 15:01:50|4616|4615|4616|4615|4616|4615|4616|4615|2250
1623078120000|2021-06-07 15:02:00|4615|4614|4615|4614|4615|4614|4614|4613|1600
1623078130000|2021-06-07 15:02:10|4616|4615|4614|4613|4616|4615|4614|4613|4561
1623078140000|2021-06-07 15:02:20|4613|4612|4612|4611|4614|4613|4612|4611|7411
1623078150000|2021-06-07 15:02:30|4611|4610|4611|4610|4612|4611|4611|4610|2590
1623078160000|2021-06-07 15:02:40|4612|4611|4612|4611|4612|4611|4611|4610|4393
1623078170000|2021-06-07 15:02:50|||||||||1913
1623078180000|2021-06-07 15:03:00|4611|4610|4612|4611|4612|4611|4611|4610|1008
1623078190000|2021-06-07 15:03:10|4613|4612|4613|4612|4615|4614|4613|4612|3406
1623078200000|2021-06-07 15:03:20|4612|4611|4613|4612|4613|4612|4612|4611|1400
1623078210000|2021-06-07 15:03:30|4612|4611|4611|4610|4612|4611|4611|4610|1600
1623078220000|2021-06-07 15:03:40|4612|4611|4612|4611|4612|4611|4611|4611|700
1623078230000|2021-06-07 15:03:50|4611|4610|4611|4610|4611|4610|4611|4610|408
1623078240000|2021-06-07 15:04:00|4612|4611|4611|4610|4612|4611|4611|4610|3403
1623078250000|2021-06-07 15:04:10|4610|4609|4610|4609|4611|4610|4610|4609|6747
1623078260000|2021-06-07 15:04:20|4609|4608|4608|4607|4610|4609|4608|4607|3945
1623078270000|2021-06-07 15:04:30|4609|4608|4610|4609|4610|4609|4609|4608|2316
1623078280000|2021-06-07 15:04:40|4609|4608|4609|4608|4610|4609|4609|4608|1300
1623078290000|2021-06-07 15:04:50|4608|4607|4608|4607|4609|4608|4608|4607|1399
1623078300000|2021-06-07 15:05:00|4607|4606|4608|4607|4608|4607|4607|4606|1950
1623078310000|2021-06-07 15:05:10|4609|4608|4609|4608|4609|4608|4609|4608|2965
1623078320000|2021-06-07 15:05:20|4610|4609|4609|4608|4611|4610|4608|4607|3600
1623078330000|2021-06-07 15:05:30|4608|4607|4608|4607|4608|4607|4608|4607|300
1623078340000|2021-06-07 15:05:40|||||||||100
1623078350000|2021-06-07 15:05:50|4609|4608|4609|4608|4609|4608|4608|4608|200
1623078360000|2021-06-07 15:06:00|4610|4609|4610|4609|4610|4609|4609|4608|589
1623078370000|2021-06-07 15:06:10|4611|4610|4610|4609|4611|4610|4610|4609|1800
1623078380000|2021-06-07 15:06:20|4609|4608|4609|4608|4609|4608|4609|4608|500
1623078390000|2021-06-07 15:06:30|4608|4607|4608|4607|4608|4608|4608|4607|734
1623078400000|2021-06-07 15:06:40|4609|4608|4610|4609|4610|4609|4609|4608|200
1623078410000|2021-06-07 15:06:50|4609|4608|4609|4608|4609|4608|4608|4607|5200
1623078420000|2021-06-07 15:07:00|4608|4607|4608|4607|4608|4607|4608|4607|500
1623078440000|2021-06-07 15:07:20|4607|4606|4607|4606|4607|4607|4607|4606|2774
1623078450000|2021-06-07 15:07:30|4608|4607|4608|4607|4608|4607|4608|4607|1094
1623078460000|2021-06-07 15:07:40|||||||||300
1623078470000|2021-06-07 15:07:50|4607|4606|4608|4607|4608|4607|4607|4606|900
1623078480000|2021-06-07 15:08:00|4609|4608|4609|4608|4609|4608|4608|4608|1700
1623078490000|2021-06-07 15:08:10|4608|4607|4608|4607|4608|4608|4608|4607|901
1623078500000|2021-06-07 15:08:20|4609|4608|4609|4608|4609|4609|4609|4608|1670
1623078510000|2021-06-07 15:08:30|4608|4607|4608|4607|4608|4607|4608|4607|1800
1623078520000|2021-06-07 15:08:40|4607|4606|4604|4603|4607|4606|4604|4603|2593
1623078530000|2021-06-07 15:08:50|||||||||1300
1623078540000|2021-06-07 15:09:00|4603|4602|4603|4602|4603|4602|4603|4602|412
1623078550000|2021-06-07 15:09:10|4604|4603|4605|4604|4605|4604|4604|4603|1600
1623078560000|2021-06-07 15:09:20|4604|4603|4604|4603|4605|4604|4604|4603|0
1623078570000|2021-06-07 15:09:30|||||||||600
1623078580000|2021-06-07 15:09:40|4603|4602|4604|4603|4604|4603|4603|4602|4150
1623078590000|2021-06-07 15:09:50|4605|4604|4605|4604|4605|4604|4605|4604|800
1623078600000|2021-06-07 15:10:00|4604|4603|4604|4603|4604|4603|4604|4603|600
1623078610000|2021-06-07 15:10:10|4605|4604|4604|4603|4605|4604|4604|4603|1721
1623078620000|2021-06-07 15:10:20|4605|4604|4604|4603|4605|4604|4604|4603|800
1623078630000|2021-06-07 15:10:30|4605|4604|4604|4603|4605|4604|4604|4603|0
1623078640000|2021-06-07 15:10:40|||||||||100
1623078650000|2021-06-07 15:10:50|4605|4604|4603|4602|4605|4604|4603|4602|3725
1623078660000|2021-06-07 15:11:00|||||||||200
1623078670000|2021-06-07 15:11:10|4602|4601|4602|4601|4602|4601|4602|4601|3428
1623078680000|2021-06-07 15:11:20|4603|4602|4604|4603|4604|4603|4603|4602|3885
1623078690000|2021-06-07 15:11:30|4605|4604|4607|4606|4607|4606|4604|4604|4843
1623078700000|2021-06-07 15:11:40|4608|4607|4608|4607|4609|4608|4608|4607|6998
1623078710000|2021-06-07 15:11:50|||||||||100
1623078720000|2021-06-07 15:12:00|4609|4608|4609|4608|4609|4608|4609|4608|200
1623078730000|2021-06-07 15:12:10|||||||||300
1623078740000|2021-06-07 15:12:20|||||||||3902
1623078750000|2021-06-07 15:12:30|4610|4609|4610|4609|4610|4609|4610|4609|0
1623078760000|2021-06-07 15:12:40|4609|4608|4609|4608|4609|4608|4609|4608|200
1623078770000|2021-06-07 15:12:50|4608|4607|4608|4607|4608|4608|4608|4607|800
1623078780000|2021-06-07 15:13:00|4609|4608|4610|4609|4610|4609|4608|4608|900
1623078790000|2021-06-07 15:13:10|4609|4608|4609|4608|4609|4608|4609|4608|200
1623078800000|2021-06-07 15:13:20|4608|4607|4608|4607|4608|4607|4608|4607|586
1623078810000|2021-06-07 15:13:30|||||||||100
1623078820000|2021-06-07 15:13:40|4607|4606|4608|4607|4608|4607|4607|4606|1851
1623078830000|2021-06-07 15:13:50|4607|4606|4607|4606|4607|4606|4606|4605|1833
1623078840000|2021-06-07 15:14:00|4606|4605|4606|4605|4607|4606|4606|4605|2300
1623078850000|2021-06-07 15:14:10|||||||||1208
1623078860000|2021-06-07 15:14:20|||||||||300
1623078870000|2021-06-07 15:14:30|4605|4604|4607|4606|4607|4606|4605|4604|1617
1623078880000|2021-06-07 15:14:40|4606|4605|4607|4606|4607|4606|4606|4605|0
1623078890000|2021-06-07 15:14:50|4608|4607|4607|4606|4608|4607|4607|4606|600
1623078900000|2021-06-07 15:15:00|4606|4605|4607|4606|4607|4606|4606|4605|0
1623078910000|2021-06-07 15:15:10|4608|4607|4608|4607|4608|4607|4607|4606|300
1623078920000|2021-06-07 15:15:20|4609|4608|4607|4606|4609|4608|4607|4606|1700
1623078930000|2021-06-07 15:15:30|4606|4605|4605|4604|4606|4605|4605|4604|952
1623078940000|2021-06-07 15:15:40|||||||||100
1623078950000|2021-06-07 15:15:50|4606|4605|4607|4606|4607|4606|4606|4605|300
1623078960000|2021-06-07 15:16:00|4606|4605|4606|4605|4606|4605|4606|4605|400
1623078970000|2021-06-07 15:16:10|4607|4606|4607|4606|4607|4606|4607|4606|102
1623078980000|2021-06-07 15:16:20|||||||||400
1623078990000|2021-06-07 15:16:30|||||||||1500
1623079000000|2021-06-07 15:16:40|4606|4605|4607|4606|4607|4606|4606|4605|300
1623079010000|2021-06-07 15:16:50|4606|4605|4607|4605|4607|4605|4606|4605|1350
1623079020000|2021-06-07 15:17:00|4606|4606|4607|4606|4607|4606|4606|4606|200
1623079030000|2021-06-07 15:17:10|4606|4605|4606|4605|4606|4605|4606|4605|700
1623079040000|2021-06-07 15:17:20|4605|4604|4604|4603|4605|4604|4604|4603|1295
1623079050000|2021-06-07 15:17:30|4605|4604|4605|4604|4605|4604|4605|4604|300
1623079060000|2021-06-07 15:17:40|4606|4605|4606|4605|4607|4606|4606|4605|1364
1623079070000|2021-06-07 15:17:50|4607|4606|4609|4608|4609|4608|4606|4606|1501
1623079080000|2021-06-07 15:18:00|4610|4609|4609|4608|4610|4609|4609|4608|1747
1623079090000|2021-06-07 15:18:10|4608|4607|4608|4607|4609|4608|4608|4607|1300
1623079100000|2021-06-07 15:18:20|4607|4606|4608|4607|4608|4607|4607|4606|1000
1623079110000|2021-06-07 15:18:30|4607|4606|4607|4606|4608|4607|4607|4606|1100
1623079120000|2021-06-07 15:18:40|4606|4605|4607|4606|4607|4606|4606|4605|2900
1623079130000|2021-06-07 15:18:50|||||||||300
1623079140000|2021-06-07 15:19:00|4608|4607|4606|4605|4608|4607|4606|4605|898
1623079150000|2021-06-07 15:19:10|4605|4604|4605|4604|4605|4604|4605|4604|2497
1623079160000|2021-06-07 15:19:20|4604|4603|4604|4603|4604|4603|4604|4603|200
1623079170000|2021-06-07 15:19:30|4605|4604|4604|4603|4605|4604|4604|4603|100
1623079180000|2021-06-07 15:19:40|4605|4604|4605|4604|4605|4604|4604|4603|700
1623079190000|2021-06-07 15:19:50|4606|4605|4607|4606|4607|4606|4606|4605|2059
1623079200000|2021-06-07 15:20:00|4606|4605|4607|4606|4607|4606|4606|4605|900
1623079210000|2021-06-07 15:20:10|||||||||100
1623079220000|2021-06-07 15:20:20|4608|4607|4608|4607|4608|4607|4608|4607|525
1623079230000|2021-06-07 15:20:30|||||||||100
1623079240000|2021-06-07 15:20:40|||||||||1318
1623079250000|2021-06-07 15:20:50|||||||||200
1623079260000|2021-06-07 15:21:00|4609|4608|4609|4608|4609|4608|4608|4608|500
1623079270000|2021-06-07 15:21:10|4608|4607|4608|4607|4608|4608|4608|4607|500
1623079280000|2021-06-07 15:21:20|4609|4608|4609|4608|4609|4608|4609|4608|0
1623079290000|2021-06-07 15:21:30|4608|4607|4608|4607|4608|4607|4608|4607|300
1623079300000|2021-06-07 15:21:40|||||||||200
1623079310000|2021-06-07 15:21:50|||||||||165
1623079320000|2021-06-07 15:22:00|4609|4608|4609|4608|4609|4608|4609|4608|300
1623079330000|2021-06-07 15:22:10|4610|4609|4610|4609|4610|4609|4610|4609|2303
1623079340000|2021-06-07 15:22:20|4609|4608|4610|4609|4610|4609|4609|4608|1700
1623079350000|2021-06-07 15:22:30|||||||||500
1623079370000|2021-06-07 15:22:50|4609|4608|4610|4609|4610|4609|4609|4608|906
1623079380000|2021-06-07 15:23:00|4609|4608|4609|4608|4609|4608|4609|4608|400
1623079390000|2021-06-07 15:23:10|||||||||300
1623079400000|2021-06-07 15:23:20|4608|4607|4608|4607|4608|4608|4608|4607|729
1623079410000|2021-06-07 15:23:30|4609|4608|4609|4608|4609|4608|4608|4608|1419
1623079420000|2021-06-07 15:23:40|4610|4609|4610|4609|4610|4609|4610|4609|800
1623079430000|2021-06-07 15:23:50|||||||||700
1623079440000|2021-06-07 15:24:00|4609|4608|4610|4609|4610|4609|4609|4608|1833
1623079450000|2021-06-07 15:24:10|||||||||500
1623079460000|2021-06-07 15:24:20|4611|4610|4611|4610|4611|4610|4611|4610|500
1623079470000|2021-06-07 15:24:30|||||||||700
1623079480000|2021-06-07 15:24:40|||||||||509
1623079490000|2021-06-07 15:24:50|4612|4611|4611|4610|4612|4611|4611|4610|2105
1623079510000|2021-06-07 15:25:10|||||||||1400
1623079520000|2021-06-07 15:25:20|||||||||1700
1623079530000|2021-06-07 15:25:30|4610|4609|4610|4609|4610|4610|4610|4609|1176
1623079540000|2021-06-07 15:25:40|4609|4608|4609|4608|4609|4609|4609|4608|1000
1623079550000|2021-06-07 15:25:50|||||||||2052
1623079560000|2021-06-07 15:26:00|4608|4607|4607|4606|4608|4607|4607|4606|2210
1623079570000|2021-06-07 15:26:10|4606|4605|4606|4605|4606|4605|4606|4605|2900
1623079590000|2021-06-07 15:26:30|4605|4604|4605|4604|4605|4604|4605|4604|4120
1623079600000|2021-06-07 15:26:40|4606|4605|4605|4604|4606|4605|4605|4604|3749
1623079610000|2021-06-07 15:26:50|||||||||104
1623079620000|2021-06-07 15:27:00|4606|4605|4605|4604|4606|4605|4605|4604|963
1623079630000|2021-06-07 15:27:10|4604|4603|4603|4602|4604|4603|4603|4602|1410
1623079640000|2021-06-07 15:27:20|4604|4603|4604|4603|4604|4603|4604|4602|1005
1623079650000|2021-06-07 15:27:30|4605|4604|4605|4604|4605|4604|4605|4604|1310
1623079660000|2021-06-07 15:27:40|4606|4605|4606|4605|4606|4605|4605|4604|1405
1623079670000|2021-06-07 15:27:50|4605|4604|4605|4604|4605|4604|4605|4604|300
1623079680000|2021-06-07 15:28:00|4606|4605|4606|4605|4606|4605|4605|4604|1700
1623079690000|2021-06-07 15:28:10|4605|4604|4605|4604|4605|4605|4605|4604|1300
1623079700000|2021-06-07 15:28:20|||||||||250
1623079710000|2021-06-07 15:28:30|||||||||100
1623079720000|2021-06-07 15:28:40|||||||||517
1623079730000|2021-06-07 15:28:50|4604|4603|4605|4604|4605|4604|4604|4603|1300
1623079740000|2021-06-07 15:29:00|||||||||400
1623079760000|2021-06-07 15:29:20|4606|4605|4606|4605|4606|4605|4606|4605|1093
1623079770000|2021-06-07 15:29:30|||||||||100
1623079780000|2021-06-07 15:29:40|||||||||300
1623079790000|2021-06-07 15:29:50|4607|4606|4608|4607|4608|4607|4607|4606|3859
1623079800000|2021-06-07 15:30:00|4607|4606|4607|4606|4607|4606|4607|4606|2577
1623079810000|2021-06-07 15:30:10|4606|4605|4604|4604|4606|4606|4604|4604|2304
1623079820000|2021-06-07 15:30:20|4603|4603|4603|4602|4604|4603|4603|4602|9905
1623079830000|2021-06-07 15:30:30|4604|4603|4607|4606|4607|4606|4603|4603|16604
1623079840000|2021-06-07 15:30:40|||||||||950
1623079850000|2021-06-07 15:30:50|4606|4605|4606|4605|4606|4605|4606|4605|2800
1623079860000|2021-06-07 15:31:00|4607|4606|4608|4607|4608|4607|4607|4606|2113
1623079870000|2021-06-07 15:31:10|4607|4606|4608|4607|4608|4607|4607|4606|2200
1623079880000|2021-06-07 15:31:20|4609|4608|4609|4608|4609|4608|4608|4608|700
1623079890000|2021-06-07 15:31:30|||||||||317
1623079900000|2021-06-07 15:31:40|4610|4609|4609|4608|4610|4609|4609|4608|1396
1623079910000|2021-06-07 15:31:50|4610|4609|4610|4609|4610|4609|4609|4609|1000
1623079920000|2021-06-07 15:32:00|4611|4610|4610|4609|4611|4610|4610|4609|400
1623079930000|2021-06-07 15:32:10|4609|4608|4608|4607|4609|4608|4608|4607|5155
1623079940000|2021-06-07 15:32:20|||||||||100
1623079950000|2021-06-07 15:32:30|4607|4606|4609|4608|4609|4608|4607|4606|1600
1623079970000|2021-06-07 15:32:50|||||||||105
1623079980000|2021-06-07 15:33:00|4610|4609|4610|4609|4610|4609|4610|4609|0
1623079990000|2021-06-07 15:33:10|4611|4610|4611|4610|4611|4610|4610|4610|3302
1623080000000|2021-06-07 15:33:20|4612|4611|4611|4610|4612|4611|4611|4610|2100
1623080010000|2021-06-07 15:33:30|4610|4609|4611|4610|4611|4610|4610|4609|1488
1623080020000|2021-06-07 15:33:40|4610|4609|4610|4609|4610|4609|4610|4609|1454
1623080030000|2021-06-07 15:33:50|4611|4610|4611|4610|4611|4610|4611|4609|1700
1623080040000|2021-06-07 15:34:00|4610||4611||4611||4610||1450
1623080050000|2021-06-07 15:34:10|4610|4609|4610|4609|4610|4609|4610|4609|702
1623080070000|2021-06-07 15:34:30|4609|4608|4610|4609|4610|4609|4609|4608|700
1623080080000|2021-06-07 15:34:40|4609|4608|4609|4608|4609|4608|4609|4608|200
1623080090000|2021-06-07 15:34:50|4610|4609|4609|4608|4610|4609|4609|4608|700
1623080100000|2021-06-07 15:35:00|||||||||400
1623080110000|2021-06-07 15:35:10|4610|4609|4611|4610|4611|4610|4610|4609|1978
1623080120000|2021-06-07 15:35:20|4610|4609|4609|4608|4610|4609|4609|4608|1934
1623080130000|2021-06-07 15:35:30|||||||||300
1623080150000|2021-06-07 15:35:50|||||||||1294
1623080160000|2021-06-07 15:36:00|4610|4609|4610|4609|4610|4609|4610|4609|300
1623080170000|2021-06-07 15:36:10|||||||||200
1623080190000|2021-06-07 15:36:30|||||||||100
1623080200000|2021-06-07 15:36:40|4609|4608|4609|4608|4609|4609|4609|4608|800
1623080210000|2021-06-07 15:36:50|4608|4607|4608|4607|4608|4607|4608|4607|601
1623080220000|2021-06-07 15:37:00|||||||||400
1623080230000|2021-06-07 15:37:10|||||||||300
1623080240000|2021-06-07 15:37:20|||||||||350
1623080250000|2021-06-07 15:37:30|4607|4606|4608|4607|4608|4607|4607|4606|2991
1623080260000|2021-06-07 15:37:40|4607|4606|4607|4606|4607|4606|4607|4606|300
1623080270000|2021-06-07 15:37:50|4606|4605|4606|4605|4606|4606|4606|4605|1816
1623080280000|2021-06-07 15:38:00|||||||||510
1623080290000|2021-06-07 15:38:10|4607|4606|4606|4605|4607|4606|4606|4605|2100
1623080300000|2021-06-07 15:38:20|4605|4604|4605|4604|4605|4604|4605|4604|800
1623080310000|2021-06-07 15:38:30|||||||||500
1623080320000|2021-06-07 15:38:40|4604|4603|4604|4603|4604|4603|4604|4603|600
1623080330000|2021-06-07 15:38:50|||||||||200
1623080340000|2021-06-07 15:39:00|4605|4604|4604|4603|4605|4604|4604|4603|2502
1623080350000|2021-06-07 15:39:10|||||||||700
1623080360000|2021-06-07 15:39:20|4605|4604|4605|4604|4605|4604|4604|4604|100
1623080370000|2021-06-07 15:39:30|||||||||200
1623080380000|2021-06-07 15:39:40|||||||||1126
1623080390000|2021-06-07 15:39:50|||||||||100
1623080400000|2021-06-07 15:40:00|4606|4605|4605|4604|4606|4605|4605|4604|1313
1623080410000|2021-06-07 15:40:10|4604|4603|4604|4603|4604|4603|4604|4603|200
1623080430000|2021-06-07 15:40:30|||||||||333
1623080440000|2021-06-07 15:40:40|4605|4604|4604|4603|4605|4604|4604|4603|745
1623080450000|2021-06-07 15:40:50|||||||||100
1623080460000|2021-06-07 15:41:00|4605|4604|4605|4604|4605|4604|4605|4604|500
1623080470000|2021-06-07 15:41:10|4604|4603|4605|4604|4605|4604|4604|4603|5600
1623080480000|2021-06-07 15:41:20|||||||||593
1623080490000|2021-06-07 15:41:30|||||||||400
1623080500000|2021-06-07 15:41:40||4605||4604||4605||4604|474
1623080510000|2021-06-07 15:41:50|4606|4605|4606|4605|4606|4605|4605|4605|200
1623080520000|2021-06-07 15:42:00|4607|4606|4605|4604|4607|4606|4605|4604|1874
1623080530000|2021-06-07 15:42:10|||||||||200
1623080540000|2021-06-07 15:42:20|4604|4603|4604|4603|4604|4603|4604|4603|500
1623080550000|2021-06-07 15:42:30|||||||||950
1623080560000|2021-06-07 15:42:40|4605|4604|4605|4604|4605|4604|4605|4604|350
1623080570000|2021-06-07 15:42:50|4604|4603|4604|4603|4604|4603|4604|4603|200
1623080590000|2021-06-07 15:43:10|4603|4602|4604|4603|4604|4603|4603|4602|3761
1623080600000|2021-06-07 15:43:20|4605|4604|4605|4604|4605|4604|4604|4604|1179
1623080610000|2021-06-07 15:43:30|4604|4603|4603|4602|4604|4603|4603|4602|700
1623080620000|2021-06-07 15:43:40|||||||||150
1623080630000|2021-06-07 15:43:50|||||||||1737
1623080640000|2021-06-07 15:44:00|||||||||500
1623080650000|2021-06-07 15:44:10|4602|4601|4602|4601|4602|4602|4602|4601|7400
1623080660000|2021-06-07 15:44:20|4603|4602|4604|4603|4604|4603|4603|4602|3108
1623080670000|2021-06-07 15:44:30|4605|4604|4605|4604|4605|4604|4605|4604|400
1623080680000|2021-06-07 15:44:40|4606|4605|4606|4605|4606|4605|4606|4605|2000
1623080690000|2021-06-07 15:44:50|4607|4606|4607|4606|4607|4606|4607|4606|300
1623080700000|2021-06-07 15:45:00|||||||||2300
1623080710000|2021-06-07 15:45:10|4608|4607|4607|4606|4608|4607|4607|4606|2100
1623080720000|2021-06-07 15:45:20|4606|4605|4605|4604|4606|4605|4605|4604|900
1623080730000|2021-06-07 15:45:30|||||||||439
1623080740000|2021-06-07 15:45:40|4604|4603|4604|4603|4604|4603|4604|4603|454
1623080750000|2021-06-07 15:45:50|4603|4602|4603|4602|4603|4602|4603|4602|200
1623080770000|2021-06-07 15:46:10|||||||||500
1623080780000|2021-06-07 15:46:20|4604|4603|4604|4603|4604|4603|4604|4603|2205
1623080790000|2021-06-07 15:46:30|||||||||700
1623080800000|2021-06-07 15:46:40|4605|4604|4605|4604|4605|4604|4605|4604|683
1623080810000|2021-06-07 15:46:50|4606|4605|4606|4605|4606|4605|4606|4605|400
1623080820000|2021-06-07 15:47:00|4605|4604|4605|4604|4605|4604|4605|4604|1300
1623080830000|2021-06-07 15:47:10|4606|4605|4606|4605|4606|4605|4606|4605|200
1623080850000|2021-06-07 15:47:30|4605|4604|4605|4604|4605|4604|4605|4604|1100
1623080860000|2021-06-07 15:47:40|4604|4603|4604|4603|4604|4603|4603|4603|500
1623080870000|2021-06-07 15:47:50|||||||||440
1623080890000|2021-06-07 15:48:10|||||||||1100
1623080910000|2021-06-07 15:48:30|||||||||400
1623080920000|2021-06-07 15:48:40|4603|4602|4603|4602|4603|4602|4603|4602|710
1623080940000|2021-06-07 15:49:00|4602|4601|4602|4601|4602|4601|4602|4601|200
1623080950000|2021-06-07 15:49:10|||||||||800
1623080960000|2021-06-07 15:49:20|4601|4600|4601|4600|4602|4601|4601|4600|9137
1623080970000|2021-06-07 15:49:30|||||||||2770
1623080980000|2021-06-07 15:49:40|4600|4599|4599|4598|4600|4599|4599|4598|10983
1623080990000|2021-06-07 15:49:50|4600|4599|4600|4599|4600|4599|4600|4599|4759
1623081000000|2021-06-07 15:50:00|4601|4600|4601|4600|4601|4600|4601|4600|2906
1623081010000|2021-06-07 15:50:10|||||||||340
1623081020000|2021-06-07 15:50:20|||||||||100
1623081030000|2021-06-07 15:50:30|||||||||1100
1623081040000|2021-06-07 15:50:40|||||||||900
1623081050000|2021-06-07 15:50:50|||||||||100
1623081060000|2021-06-07 15:51:00|||||||||654
1623081070000|2021-06-07 15:51:10|||||||||700
1623081080000|2021-06-07 15:51:20|||||||||500
1623081090000|2021-06-07 15:51:30|4600|4599|4599|4598|4600|4599|4599|4598|799
1623081100000|2021-06-07 15:51:40|||||||||400
1623081110000|2021-06-07 15:51:50|4598|4597|4597|4596|4598|4597|4596|4595|11503
1623081120000|2021-06-07 15:52:00|4596|4595|4596|4595|4597|4596|4596|4595|5289
1623081130000|2021-06-07 15:52:10|4597|4596|4597|4596|4597|4596|4597|4596|2102
1623081140000|2021-06-07 15:52:20|||||||||3100
1623081150000|2021-06-07 15:52:30|||||||||100
1623081160000|2021-06-07 15:52:40|4598|4597|4597|4596|4598|4597|4597|4596|1450
1623081180000|2021-06-07 15:53:00|4596|4595|4597|4596|4597|4596|4596|4595|1132
1623081190000|2021-06-07 15:53:10|4596|4595|4596|4595|4596|4595|4596|4595|900
1623081200000|2021-06-07 15:53:20|4597|4596|4597|4596|4597|4596|4596|4596|1100
1623081210000|2021-06-07 15:53:30|||||||||100
1623081220000|2021-06-07 15:53:40|||||||||100
1623081230000|2021-06-07 15:53:50|||||||||621
1623081240000|2021-06-07 15:54:00|||||||||1200
1623081250000|2021-06-07 15:54:10|4598|4597|4598|4597|4598|4597|4598|4597|2494
1623081260000|2021-06-07 15:54:20|||||||||300
1623081270000|2021-06-07 15:54:30|||||||||100
1623081280000|2021-06-07 15:54:40|4597|4596|4597|4596|4597|4597|4597|4596|1200
1623081290000|2021-06-07 15:54:50|4598|4597|4598|4597|4598|4597|4598|4597|350
1623081300000|2021-06-07 15:55:00|4597|4596|4598|4597|4598|4597|4597|4596|100
1623081310000|2021-06-07 15:55:10|||||||||100
1623081320000|2021-06-07 15:55:20|4599|4598|4599|4598|4599|4598|4599|4598|3545
1623081330000|2021-06-07 15:55:30|4600|4599|4599|4598|4600|4599|4599|4598|1820
1623081340000|2021-06-07 15:55:40|||||||||1200
1623081350000|2021-06-07 15:55:50|||||||||200
1623081360000|2021-06-07 15:56:00|4600|4599|4600|4599|4600|4599|4600|4599|1993
1623081370000|2021-06-07 15:56:10|4601|4600|4601|4600|4601|4600|4601|4600|8427
1623081380000|2021-06-07 15:56:20|||||||||129
1623081390000|2021-06-07 15:56:30|4600|4599|4600|4599|4600|4599|4600|4599|600
1623081400000|2021-06-07 15:56:40|||||||||400
1623081410000|2021-06-07 15:56:50|4601|4600|4601|4600|4601|4600|4601|4600|1000
1623081420000|2021-06-07 15:57:00|4602|4601|4602|4601|4602|4601|4602|4601|1801
1623081430000|2021-06-07 15:57:10|4601|4600|4601|4600|4601|4600|4601|4600|1500
1623081440000|2021-06-07 15:57:20|||||||||2200
1623081450000|2021-06-07 15:57:30|4600|4599|4600|4599|4600|4599|4600|4599|1100
1623081460000|2021-06-07 15:57:40|||||||||100
1623081470000|2021-06-07 15:57:50|||||||||1689
1623081480000|2021-06-07 15:58:00|4601|4600|4601|4600|4601|4600|4601|4600|1108
1623081490000|2021-06-07 15:58:10|4602|4601|4602|4601|4602|4601|4602|4601|2401
1623081500000|2021-06-07 15:58:20|||||||||720
1623081510000|2021-06-07 15:58:30|4601|4600|4601|4600|4601|4600|4601|4600|1200
1623081520000|2021-06-07 15:58:40|||||||||100
1623081530000|2021-06-07 15:58:50|4602|4601|4602|4601|4602|4601|4601|4601|1931
1623081560000|2021-06-07 15:59:20|||||||||600
1623081570000|2021-06-07 15:59:30|4603|4602|4603|4602|4604|4603|4603|4602|3461
1623081580000|2021-06-07 15:59:40|||||||||700
1623081590000|2021-06-07 15:59:50|4602|4601|4602|4601|4602|4601|4602|4601|1000
1623081600000|2021-06-07 16:00:00|4603|4602|4603|4602|4603|4602|4603|4602|400
1623081610000|2021-06-07 16:00:10|4602|4601|4602|4601|4602|4601|4602|4601|2700
1623081620000|2021-06-07 16:00:20|4601|4600|4601|4600|4601|4600|4601|4600|7642
1623081630000|2021-06-07 16:00:30|4600|4599|4599|4598|4600|4599|4599|4598|3194
1623081640000|2021-06-07 16:00:40|4600|4599|4600|4599|4600|4599|4600|4599|1704
1623081650000|2021-06-07 16:00:50|4599|4598|4599|4598|4599|4598|4599|4598|858
1623081660000|2021-06-07 16:01:00|4600|4599|4600|4599|4600|4599|4600|4599|800
1623081670000|2021-06-07 16:01:10|4599|4598|4599|4598|4599|4598|4599|4598|200
1623081680000|2021-06-07 16:01:20|4598|4597|4599|4598|4599|4598|4598|4597|3777
1623081690000|2021-06-07 16:01:30|||||||||1700
1623081700000|2021-06-07 16:01:40|4600|4599|4600|4599|4600|4599|4599|4598|600
1623081710000|2021-06-07 16:01:50|4599|4600|4599|4598|4599|4600|4599|4598|1800
1623081720000|2021-06-07 16:02:00|||||||||400
1623081730000|2021-06-07 16:02:10|||||||||600
1623081740000|2021-06-07 16:02:20|||||||||500
1623081760000|2021-06-07 16:02:40|||||||||200
1623081770000|2021-06-07 16:02:50|4598|4597|4598|4597|4598|4597|4598|4597|1400
1623081780000|2021-06-07 16:03:00|4599|4598|4599|4598|4599|4598|4599|4598|1305
1623081790000|2021-06-07 16:03:10|4598|4597|4598|4597|4598|4597|4598|4597|200
1623081800000|2021-06-07 16:03:20|||||||||813
1623081820000|2021-06-07 16:03:40|4599|4598|4599|4598|4600|4599|4599|4598|1993
1623081840000|2021-06-07 16:04:00|4598|4597|4599|4598|4599|4598|4598|4597|1450
1623081850000|2021-06-07 16:04:10|||||||||200
1623081870000|2021-06-07 16:04:30|4600|4599|4600|4599|4600|4599|4600|4599|2205
1623081880000|2021-06-07 16:04:40|4599|4598|4599|4598|4599|4599|4599|4598|3100
1623081890000|2021-06-07 16:04:50|4600|4599|4600|4599|4600|4599|4600|4599|1800
1623081900000|2021-06-07 16:05:00|||||||||400
1623081910000|2021-06-07 16:05:10|||||||||515
1623081920000|2021-06-07 16:05:20|4601|4600|4600|4599|4601|4600|4600|4599|4625
1623081930000|2021-06-07 16:05:30|||||||||300
1623081940000|2021-06-07 16:05:40|4599|4598|4600|4599|4600|4599|4599|4598|2100
1623081950000|2021-06-07 16:05:50|4601|4600|4601|4600|4601|4600|4601|4600|400
1623081960000|2021-06-07 16:06:00|4600|4599|4600|4599|4600|4599|4600|4599|300
1623081970000|2021-06-07 16:06:10|4601|4600|4600|4599|4601|4600|4600|4599|500
1623081980000|2021-06-07 16:06:20|4601|4600|4601|4600|4601|4600|4601|4600|400
1623081990000|2021-06-07 16:06:30|4600|4599|4601|4600|4601|4600|4600|4599|100
1623082000000|2021-06-07 16:06:40|4600|4599|4600|4599|4600|4599|4600|4599|400
1623082010000|2021-06-07 16:06:50|||||||||200
1623082020000|2021-06-07 16:07:00|||||||||500
1623082040000|2021-06-07 16:07:20|4601|4600|4600|4599|4601|4600|4600|4599|2500
1623082050000|2021-06-07 16:07:30|4601|4600|4601|4600|4601|4600|4601|4600|232
1623082060000|2021-06-07 16:07:40|4600|4599|4600|4599|4600|4599|4600|4599|2500
1623082070000|2021-06-07 16:07:50|||||||||200
1623082080000|2021-06-07 16:08:00|||||||||200
1623082090000|2021-06-07 16:08:10|||||||||100
1623082100000|2021-06-07 16:08:20|||||||||450
1623082110000|2021-06-07 16:08:30|4601|4600|4601|4600|4601|4600|4600|4600|1310
1623082130000|2021-06-07 16:08:50|4600|4599|4600|4599|4600|4599|4600|4599|800
1623082140000|2021-06-07 16:09:00|||||||||200
1623082160000|2021-06-07 16:09:20|4599|4598|4599|4598|4599|4598|4599|4598|200
1623082170000|2021-06-07 16:09:30|||||||||600
1623082180000|2021-06-07 16:09:40|||||||||400
1623082190000|2021-06-07 16:09:50|||||||||1000
1623082200000|2021-06-07 16:10:00|4598|4597|4599|4598|4599|4598|4598|4597|2755
1623082210000|2021-06-07 16:10:10|||||||||267
1623082220000|2021-06-07 16:10:20|||||||||100
1623082230000|2021-06-07 16:10:30|||||||||100
1623082260000|2021-06-07 16:11:00|||||||||100
1623082270000|2021-06-07 16:11:10|||||||||3350
1623082300000|2021-06-07 16:11:40|||||||||100
1623082310000|2021-06-07 16:11:50|4600|4599|4599|4598|4600|4599|4599|4598|3741
1623082320000|2021-06-07 16:12:00|||||||||400
1623082330000|2021-06-07 16:12:10|4600|4599|4600|4599|4600|4599|4600|4599|1100
1623082340000|2021-06-07 16:12:20|||||||||300
1623082350000|2021-06-07 16:12:30|||||||||200
1623082360000|2021-06-07 16:12:40|||||||||750
1623082370000|2021-06-07 16:12:50|4601|4600|4601|4600|4601|4600|4601|4600|3243
1623082380000|2021-06-07 16:13:00|4602|4601|4602|4601|4602|4601|4602|4601|1938
1623082390000|2021-06-07 16:13:10|4601|4600|4601|4600|4601|4600|4601|4600|1000
1623082410000|2021-06-07 16:13:30|||||||||1130
1623082450000|2021-06-07 16:14:10|||||||||300
1623082460000|2021-06-07 16:14:20|||||||||200
1623082470000|2021-06-07 16:14:30|||||||||600
1623082490000|2021-06-07 16:14:50|4600|4599|4598|4597|4600|4599|4598|4597|13057
1623082500000|2021-06-07 16:15:00|||||||||200
1623082510000|2021-06-07 16:15:10|||||||||1600
1623082520000|2021-06-07 16:15:20|||||||||300
1623082530000|2021-06-07 16:15:30|4599|4598|4599|4598|4599|4598|4599|4598|2941
1623082540000|2021-06-07 16:15:40|||||||||500
1623082550000|2021-06-07 16:15:50|4600|4599|4600|4599|4600|4599|4600|4599|2072
1623082560000|2021-06-07 16:16:00|||||||||750
1623082570000|2021-06-07 16:16:10|||||||||638
1623082580000|2021-06-07 16:16:20|||||||||200
1623082600000|2021-06-07 16:16:40|||||||||400
1623082610000|2021-06-07 16:16:50|4599|4598|4599|4598|4599|4598|4599|4598|1100
1623082620000|2021-06-07 16:17:00|4600|4599|4600|4599|4600|4599|4600|4599|1740
1623082630000|2021-06-07 16:17:10|4601|4600|4601|4600|4601|4600|4600|4600|4042
1623082640000|2021-06-07 16:17:20|4602|4601|4602|4601|4602|4601|4601|4601|6600
1623082650000|2021-06-07 16:17:30|||||||||400
1623082660000|2021-06-07 16:17:40|||||||||100
1623082670000|2021-06-07 16:17:50|4601|4600|4601|4600|4601|4600|4601|4600|500
1623082680000|2021-06-07 16:18:00|||||||||400
1623082690000|2021-06-07 16:18:10|||||||||100
1623082700000|2021-06-07 16:18:20|4602|4601|4602|4601|4602|4601|4602|4601|700
1623082710000|2021-06-07 16:18:30|4603|4602|4603|4602|4603|4602|4603|4602|5054
1623082720000|2021-06-07 16:18:40|4602|4601|4602|4601|4602|4601|4602|4601|1100
1623082750000|2021-06-07 16:19:10|||||||||500
1623082760000|2021-06-07 16:19:20|4601|4600|4601|4600|4601|4600|4601|4600|1177
1623082770000|2021-06-07 16:19:30|4600|4599|4600|4599|4600|4599|4600|4599|873
1623082790000|2021-06-07 16:19:50|4599|4598|4600|4599|4600|4599|4599|4598|1400
1623082800000|2021-06-07 16:20:00|||||||||200
1623082810000|2021-06-07 16:20:10|4601|4600|4600|4599|4601|4600|4600|4599|817
1623082830000|2021-06-07 16:20:30|||||||||1379
1623082840000|2021-06-07 16:20:40|||||||||734
1623082850000|2021-06-07 16:20:50|||||||||600
1623082860000|2021-06-07 16:21:00|4601|4600|4601|4600|4601|4600|4600|4600|1100
1623082870000|2021-06-07 16:21:10|||||||||1000
1623082880000|2021-06-07 16:21:20|4602|4601|4601|4600|4602|4601|4601|4600|1825
1623082890000|2021-06-07 16:21:30|4600|4599|4600|4599|4600|4599|4600|4599|452
1623082900000|2021-06-07 16:21:40|||||||||1100
1623082910000|2021-06-07 16:21:50|||||||||400
1623082930000|2021-06-07 16:22:10|4599|4598|4599|4598|4599|4598|4599|4598|1000
1623082940000|2021-06-07 16:22:20|||||||||3740
1623082950000|2021-06-07 16:22:30|4600|4599|4600|4599|4600|4599|4600|4599|1101
1623082980000|2021-06-07 16:23:00|||||||||306
1623082990000|2021-06-07 16:23:10|||||||||100
1623083000000|2021-06-07 16:23:20|||||||||100
1623083010000|2021-06-07 16:23:30|||||||||500
1623083030000|2021-06-07 16:23:50|||||||||1887
1623083040000|2021-06-07 16:24:00|||||||||100
1623083050000|2021-06-07 16:24:10|4601|4600|4602|4601|4602|4601|4600|4600|3580
1623083060000|2021-06-07 16:24:20|4603|4602|4602|4601|4603|4602|4602|4601|1598
1623083070000|2021-06-07 16:24:30|4603|4602|4602|4601|4603|4602|4602|4601|698
1623083080000|2021-06-07 16:24:40|||||||||800
1623083100000|2021-06-07 16:25:00|||||||||450
1623083110000|2021-06-07 16:25:10|||||||||100
1623083130000|2021-06-07 16:25:30|||||||||400
1623083150000|2021-06-07 16:25:50|4601|4600|4601|4600|4601|4600|4601|4600|1140
1623083160000|2021-06-07 16:26:00|4600|4599|4600|4599|4600|4599|4600|4599|3440
1623083170000|2021-06-07 16:26:10|4599|4598|4598|4597|4599|4598|4598|4597|3497
1623083180000|2021-06-07 16:26:20|4599|4598|4599|4598|4599|4598|4599|4598|3503
1623083190000|2021-06-07 16:26:30|||||||||135
1623083200000|2021-06-07 16:26:40|||||||||760
1623083210000|2021-06-07 16:26:50|||||||||368
1623083220000|2021-06-07 16:27:00|4598|4597|4598|4597|4598|4598|4598|4597|1598
1623083230000|2021-06-07 16:27:10|4599|4598|4598|4597|4599|4598|4598|4597|7420
1623083240000|2021-06-07 16:27:20|4599|4598|4599|4598|4599|4598|4598|4598|2317
1623083250000|2021-06-07 16:27:30|||||||||100
1623083260000|2021-06-07 16:27:40|||||||||400
1623083270000|2021-06-07 16:27:50|4600|4599|4599|4598|4600|4599|4599|4598|4313
1623083280000|2021-06-07 16:28:00|4600|4599|4601|4600|4601|4600|4599|4599|8360
1623083290000|2021-06-07 16:28:10|4600|4599|4600|4599|4600|4599|4600|4599|900
1623083300000|2021-06-07 16:28:20|||||||||569
1623083310000|2021-06-07 16:28:30|4599|4598|4600|4599|4600|4599|4598|4598|2600
1623083320000|2021-06-07 16:28:40|||||||||200
1623083330000|2021-06-07 16:28:50|4599|4598|4599|4599|4599|4599|4599|4598|1800
1623083340000|2021-06-07 16:29:00|4600|4598|4599|4598|4600|4598|4599|4598|700
1623083350000|2021-06-07 16:29:10|4598|4597|4598|4597|4598|4597|4598|4597|400
1623083360000|2021-06-07 16:29:20|||||||||100
1623083370000|2021-06-07 16:29:30|4597|4596|4597|4596|4597|4596|4597|4596|5202
1623083380000|2021-06-07 16:29:40|4598|4597|4598|4597|4598|4597|4598|4597|1401
1623083390000|2021-06-07 16:29:50|4597|4596|4597|4596|4597|4596|4597|4596|319
1623083400000|2021-06-07 16:30:00|4598|4597|4597|4597|4598|4597|4597|4597|1800
1623083410000|2021-06-07 16:30:10|4598|4596|4597|4596|4598|4596|4597|4596|718
1623083420000|2021-06-07 16:30:20|||||||||326
1623083430000|2021-06-07 16:30:30|||||||||817
1623083440000|2021-06-07 16:30:40|4598|4597|4597|4596|4598|4597|4597|4596|1406
1623083450000|2021-06-07 16:30:50|4598|4597|4598|4597|4598|4597|4598|4597|200
1623083460000|2021-06-07 16:31:00|||||||||1400
1623083470000|2021-06-07 16:31:10|||||||||100
1623083480000|2021-06-07 16:31:20|||||||||100
1623083490000|2021-06-07 16:31:30|||||||||100
1623083500000|2021-06-07 16:31:40|||||||||3648
1623083510000|2021-06-07 16:31:50|4597|4596|4597|4596|4597|4596|4597|4596|1051
1623083530000|2021-06-07 16:32:10|||||||||600
1623083550000|2021-06-07 16:32:30|||||||||711
1623083560000|2021-06-07 16:32:40|||||||||216
1623083580000|2021-06-07 16:33:00|||||||||1493
1623083590000|2021-06-07 16:33:10|||||||||3710
1623083600000|2021-06-07 16:33:20|||||||||300
1623083620000|2021-06-07 16:33:40|4598|4597|4597|4596|4598|4597|4597|4596|4082
1623083640000|2021-06-07 16:34:00|||||||||300
1623083660000|2021-06-07 16:34:20|4598|4597|4598|4597|4599|4598|4598|4597|7197
1623083670000|2021-06-07 16:34:30|||||||||2100
1623083680000|2021-06-07 16:34:40|||||||||100
1623083690000|2021-06-07 16:34:50|||||||||751
1623083700000|2021-06-07 16:35:00|||||||||4665
1623083710000|2021-06-07 16:35:10|||||||||100
1623083720000|2021-06-07 16:35:20|||||||||200
1623083750000|2021-06-07 16:35:50|||||||||100
1623083760000|2021-06-07 16:36:00|||||||||100
1623083770000|2021-06-07 16:36:10|||||||||800
1623083780000|2021-06-07 16:36:20|4599|4598|4599|4598|4599|4598|4599|4598|940
1623083790000|2021-06-07 16:36:30|4598||4599||4599||4598||5847
1623083800000|2021-06-07 16:36:40|||||||||100
1623083810000|2021-06-07 16:36:50|||||||||100
1623083820000|2021-06-07 16:37:00|4598|4597|4598|4597|4598|4597|4598|4597|700
1623083830000|2021-06-07 16:37:10|||||||||590
1623083860000|2021-06-07 16:37:40|||||||||200
1623083870000|2021-06-07 16:37:50|||||||||200
1623083880000|2021-06-07 16:38:00|||||||||654
1623083890000|2021-06-07 16:38:10|4599|4598|4600|4599|4600|4599|4599|4598|2753
1623083900000|2021-06-07 16:38:20|||||||||690
1623083910000|2021-06-07 16:38:30|4599|4598|4599|4598|4599|4599|4599|4598|1029
1623083920000|2021-06-07 16:38:40|||||||||652
1623083930000|2021-06-07 16:38:50|||||||||502
1623083940000|2021-06-07 16:39:00|||||||||100
1623083950000|2021-06-07 16:39:10|4600|4599|4600|4599|4600|4599|4600|4599|504
1623083960000|2021-06-07 16:39:20|||||||||500
1623083990000|2021-06-07 16:39:50|||||||||100
1623084010000|2021-06-07 16:40:10|4601|4600|4601|4600|4601|4600|4601|4600|2172
1623084020000|2021-06-07 16:40:20|4602|4601|4602|4601|4602|4601|4601|4600|1399
1623084030000|2021-06-07 16:40:30|||||||||418
1623084040000|2021-06-07 16:40:40|||||||||2100
1623084050000|2021-06-07 16:40:50|||||||||300
1623084060000|2021-06-07 16:41:00|||||||||100
1623084070000|2021-06-07 16:41:10|||||||||100
1623084080000|2021-06-07 16:41:20|||||||||120
1623084090000|2021-06-07 16:41:30|4601|4600|4601|4600|4601|4600|4601|4600|1611
1623084130000|2021-06-07 16:42:10|||||||||100
1623084140000|2021-06-07 16:42:20|||||||||100
1623084150000|2021-06-07 16:42:30|4602|4601|4602|4601|4602|4601|4601|4601|3500
1623084170000|2021-06-07 16:42:50|4601|4600|4601|4600|4602|4601|4601|4600|1310
1623084180000|2021-06-07 16:43:00|4600|4599|4600|4599|4600|4599|4600|4599|1506
1623084190000|2021-06-07 16:43:10|||||||||1643
1623084200000|2021-06-07 16:43:20|||||||||100
1623084210000|2021-06-07 16:43:30|||||||||100
1623084220000|2021-06-07 16:43:40|||||||||100
1623084230000|2021-06-07 16:43:50|||||||||450
1623084240000|2021-06-07 16:44:00|||||||||550
1623084250000|2021-06-07 16:44:10|||||||||1608
1623084260000|2021-06-07 16:44:20|||||||||100
1623084270000|2021-06-07 16:44:30|||||||||425
1623084280000|2021-06-07 16:44:40|||||||||500
1623084290000|2021-06-07 16:44:50|4599|4598|4599|4598|4599|4598|4599|4598|5070
1623084300000|2021-06-07 16:45:00|4600|4599|4601|4600|4601|4600|4600|4599|2729
1623084310000|2021-06-07 16:45:10|||||||||2580
1623084320000|2021-06-07 16:45:20|||||||||200
1623084340000|2021-06-07 16:45:40|||||||||200
1623084350000|2021-06-07 16:45:50|||||||||334
1623084360000|2021-06-07 16:46:00|4602|4601|4602|4601|4602|4601|4602|4601|2633
1623084370000|2021-06-07 16:46:10|4601|4600|4601|4600|4601|4600|4601|4600|300
1623084380000|2021-06-07 16:46:20|4602|4601|4602|4601|4602|4601|4602|4601|1250
1623084390000|2021-06-07 16:46:30|||||||||1000
1623084400000|2021-06-07 16:46:40|||||||||500
1623084410000|2021-06-07 16:46:50|||||||||200
1623084420000|2021-06-07 16:47:00|4603|4602|4603|4602|4603|4602|4603|4602|1009
1623084430000|2021-06-07 16:47:10|||||||||400
1623084440000|2021-06-07 16:47:20|4602|4601|4602|4601|4602|4601|4602|4601|942
1623084470000|2021-06-07 16:47:50|||||||||2000
1623084490000|2021-06-07 16:48:10|4603|4602|4603|4602|4603|4602|4603|4602|1728
1623084520000|2021-06-07 16:48:40|4604|4603|4604|4603|4604|4603|4603|4603|1700
1623084530000|2021-06-07 16:48:50|4603|4602|4603|4602|4603|4602|4603|4602|100
1623084540000|2021-06-07 16:49:00|4602|4601|4603|4602|4603|4602|4602|4601|1308
1623084550000|2021-06-07 16:49:10|||||||||877
1623084580000|2021-06-07 16:49:40|||||||||300
1623084600000|2021-06-07 16:50:00|||||||||600
1623084610000|2021-06-07 16:50:10|4604|4603|4604|4603|4604|4603|4603|4603|1050
1623084620000|2021-06-07 16:50:20|||||||||3300
1623084630000|2021-06-07 16:50:30|4605|4604|4605|4604|4605|4604|4605|4604|1523
1623084640000|2021-06-07 16:50:40|||||||||1100
1623084650000|2021-06-07 16:50:50|||||||||600
1623084660000|2021-06-07 16:51:00|4604|4603|4604|4603|4604|4603|4604|4603|4517
1623084670000|2021-06-07 16:51:10|||||||||1350
1623084690000|2021-06-07 16:51:30|||||||||700
1623084700000|2021-06-07 16:51:40|4605|4604|4605|4604|4605|4604|4605|4604|2300
1623084720000|2021-06-07 16:52:00|||||||||150
1623084730000|2021-06-07 16:52:10|||||||||220
1623084740000|2021-06-07 16:52:20|||||||||2531
1623084750000|2021-06-07 16:52:30|||||||||400
1623084760000|2021-06-07 16:52:40|||||||||300
1623084770000|2021-06-07 16:52:50|||||||||600
1623084790000|2021-06-07 16:53:10|4604|4603|4603|4602|4604|4603|4603|4602|3410
1623084800000|2021-06-07 16:53:20|||||||||500
1623084810000|2021-06-07 16:53:30|4602|4601|4603|4602|4603|4602|4602|4601|4564
1623084820000|2021-06-07 16:53:40|||||||||400
1623084830000|2021-06-07 16:53:50|||||||||200
1623084840000|2021-06-07 16:54:00|||||||||200
1623084850000|2021-06-07 16:54:10|4604|4603|4604|4603|4604|4603|4603|4603|3504
1623084860000|2021-06-07 16:54:20|||||||||300
1623084870000|2021-06-07 16:54:30|||||||||100
1623084880000|2021-06-07 16:54:40|||||||||100
1623084890000|2021-06-07 16:54:50|||||||||100
1623084900000|2021-06-07 16:55:00|4603|4602|4603|4602|4603|4602|4603|4602|2536
1623084910000|2021-06-07 16:55:10|4604|4603|4604|4603|4604|4603|4604|4603|1055
1623084920000|2021-06-07 16:55:20|||||||||100
1623084930000|2021-06-07 16:55:30|4603|4602|4603|4602|4603|4603|4603|4602|1494
1623084940000|2021-06-07 16:55:40|4604|4603|4604|4603|4604|4603|4603|4603|400
1623084950000|2021-06-07 16:55:50|||||||||200
1623084960000|2021-06-07 16:56:00|||||||||500
1623084980000|2021-06-07 16:56:20|||||||||700
1623084990000|2021-06-07 16:56:30|4603|4602|4603|4602|4603|4602|4603|4602|1377
1623085000000|2021-06-07 16:56:40|||||||||100
1623085020000|2021-06-07 16:57:00|||||||||100
1623085030000|2021-06-07 16:57:10|4604|4603|4604|4603|4604|4603|4603|4603|200
1623085060000|2021-06-07 16:57:40|4605|4604|4604|4603|4605|4604|4604|4603|3281
1623085070000|2021-06-07 16:57:50|||||||||500
1623085080000|2021-06-07 16:58:00|||||||||600
1623085100000|2021-06-07 16:58:20|||||||||1200
1623085110000|2021-06-07 16:58:30|4605|4604|4604|4603|4605|4604|4604|4603|1001
1623085120000|2021-06-07 16:58:40|4605|4604|4605|4604|4605|4604|4605|4604|100
1623085130000|2021-06-07 16:58:50|||||||||100
1623085150000|2021-06-07 16:59:10|4604|4603|4604|4603|4604|4603|4604|4603|519
1623085160000|2021-06-07 16:59:20|||||||||100
1623085180000|2021-06-07 16:59:40|||||||||300
1623085190000|2021-06-07 16:59:50|4605|4604|4605|4604|4605|4604|4605|4604|1393
1623085210000|2021-06-07 17:00:10|||||||||300
1623085220000|2021-06-07 17:00:20|||||||||4100
1623085230000|2021-06-07 17:00:30|4604|4603|4605|4604|4605|4604|4604|4603|2702
1623085240000|2021-06-07 17:00:40|||||||||400
1623085250000|2021-06-07 17:00:50|||||||||506
1623085260000|2021-06-07 17:01:00|||||||||100
1623085270000|2021-06-07 17:01:10|||||||||7700
1623085280000|2021-06-07 17:01:20|||||||||300
1623085290000|2021-06-07 17:01:30|||||||||2100
1623085300000|2021-06-07 17:01:40|4604|4603|4603|4602|4604|4603|4603|4602|4907
1623085310000|2021-06-07 17:01:50|4602|4601|4602|4601|4602|4601|4602|4601|4575
1623085320000|2021-06-07 17:02:00|||||||||500
1623085330000|2021-06-07 17:02:10|||||||||300
1623085340000|2021-06-07 17:02:20|||||||||100
1623085350000|2021-06-07 17:02:30|4603|4602|4603|4602|4603|4602|4603|4602|1270
1623085360000|2021-06-07 17:02:40|||||||||3719
1623085370000|2021-06-07 17:02:50|||||||||100
1623085380000|2021-06-07 17:03:00|||||||||200
1623085390000|2021-06-07 17:03:10|||||||||360
1623085400000|2021-06-07 17:03:20|4602|4601|4602|4601|4602|4601|4602|4601|1080
1623085410000|2021-06-07 17:03:30|||||||||400
1623085420000|2021-06-07 17:03:40|||||||||700
1623085430000|2021-06-07 17:03:50|4601|4600|4601|4600|4601|4601|4601|4600|433
1623085450000|2021-06-07 17:04:10|||||||||958
1623085460000|2021-06-07 17:04:20|||||||||200
1623085490000|2021-06-07 17:04:50|||||||||500
1623085500000|2021-06-07 17:05:00|||||||||100
1623085510000|2021-06-07 17:05:10|||||||||100
1623085520000|2021-06-07 17:05:20|4602|4601|4602|4601|4602|4601|4601|4601|2930
1623085530000|2021-06-07 17:05:30|4601|4600|4601|4600|4601|4601|4601|4600|2100
1623085540000|2021-06-07 17:05:40|||||||||300
1623085550000|2021-06-07 17:05:50|||||||||100
1623085560000|2021-06-07 17:06:00|4600|4599|4600|4599|4600|4600|4600|4599|2677
1623085570000|2021-06-07 17:06:10|4601|4600|4601|4600|4601|4600|4601|4600|1408
1623085580000|2021-06-07 17:06:20|||||||||100
1623085590000|2021-06-07 17:06:30|||||||||900
1623085600000|2021-06-07 17:06:40|||||||||300
1623085610000|2021-06-07 17:06:50|||||||||812
1623085620000|2021-06-07 17:07:00|||||||||100
1623085630000|2021-06-07 17:07:10|||||||||898
1623085650000|2021-06-07 17:07:30|4602|4601|4602|4601|4602|4601|4602|4601|3705
1623085660000|2021-06-07 17:07:40|||||||||100
1623085670000|2021-06-07 17:07:50|4601|4600|4601|4600|4601|4600|4601|4600|1800
1623085690000|2021-06-07 17:08:10|4602|4601|4602|4601|4602|4601|4601|4600|10717
1623085700000|2021-06-07 17:08:20|||||||||100
1623085710000|2021-06-07 17:08:30|||||||||200
1623085730000|2021-06-07 17:08:50|||||||||1198
1623085740000|2021-06-07 17:09:00|4601|4600|4601|4600|4601|4600|4601|4600|1100
1623085750000|2021-06-07 17:09:10|4600|4599|4600|4599|4600|4599|4600|4599|1000
1623085760000|2021-06-07 17:09:20|||||||||300
1623085770000|2021-06-07 17:09:30|||||||||100
1623085780000|2021-06-07 17:09:40|4601|4600|4601|4600|4601|4600|4601|4600|2224
1623085790000|2021-06-07 17:09:50|||||||||200
1623085810000|2021-06-07 17:10:10|||||||||200
1623085820000|2021-06-07 17:10:20|||||||||1100
1623085830000|2021-06-07 17:10:30|||||||||100
1623085840000|2021-06-07 17:10:40|||||||||100
1623085850000|2021-06-07 17:10:50|4602|4601|4602|4601|4602|4601|4602|4601|906
1623085860000|2021-06-07 17:11:00|||||||||100
1623085880000|2021-06-07 17:11:20|4601|4600|4601|4600|4601|4600|4601|4600|1356
1623085890000|2021-06-07 17:11:30|4602|4601|4602|4601|4602|4601|4602|4601|0
1623085900000|2021-06-07 17:11:40|4601|4600|4601|4600|4601|4600|4601|4600|800
1623085910000|2021-06-07 17:11:50|4600|4599|4600|4599|4600|4599|4600|4599|500
1623085920000|2021-06-07 17:12:00|||||||||1223
1623085930000|2021-06-07 17:12:10|||||||||400
1623085950000|2021-06-07 17:12:30|4599|4598|4599|4598|4599|4598|4599|4598|1581
1623085960000|2021-06-07 17:12:40|||||||||1708
1623085970000|2021-06-07 17:12:50|||||||||1600
1623085980000|2021-06-07 17:13:00|||||||||100
1623085990000|2021-06-07 17:13:10|||||||||200
1623086000000|2021-06-07 17:13:20|||||||||300
1623086010000|2021-06-07 17:13:30|4598|4597|4598|4597|4598|4597|4598|4597|2543
1623086030000|2021-06-07 17:13:50|||||||||100
1623086040000|2021-06-07 17:14:00|4597|4596|4598|4597|4598|4597|4597|4596|2413
1623086050000|2021-06-07 17:14:10|4597|4596|4597|4596|4597|4596|4597|4596|2082
1623086060000|2021-06-07 17:14:20|4598|4597|4598|4597|4598|4597|4598|4597|1847
1623086070000|2021-06-07 17:14:30|4599|4598|4599|4598|4599|4598|4599|4598|4037
1623086100000|2021-06-07 17:15:00|||||||||100
1623086110000|2021-06-07 17:15:10|4600|4599|4600|4599|4600|4599|4600|4599|1536
1623086120000|2021-06-07 17:15:20|||||||||500
1623086130000|2021-06-07 17:15:30|4599|4598|4599|4598|4599|4598|4599|4598|1766
1623086140000|2021-06-07 17:15:40|||||||||200
1623086150000|2021-06-07 17:15:50|||||||||300
1623086160000|2021-06-07 17:16:00|||||||||509
1623086170000|2021-06-07 17:16:10|||||||||300
1623086180000|2021-06-07 17:16:20|4600|4599|4601|4600|4601|4600|4600|4599|8635
1623086200000|2021-06-07 17:16:40|||||||||400
1623086210000|2021-06-07 17:16:50|4602|4601|4602|4601|4602|4601|4602|4601|1722
1623086220000|2021-06-07 17:17:00|||||||||1600
1623086230000|2021-06-07 17:17:10|||||||||341
1623086240000|2021-06-07 17:17:20|4603|4602|4603|4602|4603|4602|4602|4602|3681
1623086250000|2021-06-07 17:17:30|4604|4603|4604|4603|4604|4603|4603|4603|900
1623086270000|2021-06-07 17:17:50|||||||||1100
1623086280000|2021-06-07 17:18:00|||||||||100
1623086290000|2021-06-07 17:18:10|4605|4604|4604|4603|4605|4604|4604|4603|1932
1623086310000|2021-06-07 17:18:30|||||||||200
1623086320000|2021-06-07 17:18:40|||||||||300
1623086340000|2021-06-07 17:19:00|4603|4602|4603|4602|4603|4602|4603|4602|1601
1623086350000|2021-06-07 17:19:10|4602|4601|4602|4601|4602|4601|4602|4601|200
1623086360000|2021-06-07 17:19:20|4603|4602|4603|4602|4603|4602|4603|4602|4848
1623086370000|2021-06-07 17:19:30|||||||||876
1623086380000|2021-06-07 17:19:40|||||||||855
1623086390000|2021-06-07 17:19:50|4602|4601|4602|4601|4602|4602|4602|4601|1820
1623086410000|2021-06-07 17:20:10|4603|4602|4603|4602|4603|4602|4603|4602|1100
1623086420000|2021-06-07 17:20:20|||||||||100
1623086430000|2021-06-07 17:20:30|||||||||100
1623086440000|2021-06-07 17:20:40|4602|4601|4602|4601|4602|4601|4602|4601|110
1623086450000|2021-06-07 17:20:50|4601|4600|4601|4600|4601|4600|4601|4600|500
1623086460000|2021-06-07 17:21:00|4600|4599|4601|4600|4601|4600|4600|4599|900
1623086470000|2021-06-07 17:21:10|||||||||1307
1623086510000|2021-06-07 17:21:50|||||||||617
1623086520000|2021-06-07 17:22:00|||||||||1274
1623086530000|2021-06-07 17:22:10|4600|4599|4600|4599|4600|4599|4600|4599|1197
1623086540000|2021-06-07 17:22:20|||||||||150
1623086550000|2021-06-07 17:22:30|||||||||100
1623086570000|2021-06-07 17:22:50|||||||||100
1623086580000|2021-06-07 17:23:00|4599|4598|4599|4598|4600|4599|4599|4598|2575
1623086610000|2021-06-07 17:23:30|||||||||400
1623086620000|2021-06-07 17:23:40|||||||||100
1623086630000|2021-06-07 17:23:50|||||||||700
1623086640000|2021-06-07 17:24:00|||||||||100
1623086660000|2021-06-07 17:24:20|4598|4597|4597|4596|4598|4597|4597|4596|6333
1623086670000|2021-06-07 17:24:30|||||||||2200
1623086680000|2021-06-07 17:24:40|||||||||500
1623086700000|2021-06-07 17:25:00|4598|4597|4601|4600|4601|4600|4598|4597|9785
1623086710000|2021-06-07 17:25:10|4600|4599|4601|4600|4601|4600|4600|4599|4000
1623086720000|2021-06-07 17:25:20|||||||||200
1623086730000|2021-06-07 17:25:30|4600|4599|4600|4599|4600|4599|4600|4599|2000
1623086740000|2021-06-07 17:25:40|||||||||200
1623086750000|2021-06-07 17:25:50|||||||||800
1623086760000|2021-06-07 17:26:00|||||||||200
1623086770000|2021-06-07 17:26:10|4599|4598|4599|4598|4599|4598|4599|4598|909
1623086780000|2021-06-07 17:26:20|||||||||1303
1623086800000|2021-06-07 17:26:40|4598|4597|4598|4597|4598|4598|4598|4597|1100
1623086810000|2021-06-07 17:26:50|4597|4596|4598|4597|4598|4597|4597|4596|3509
1623086820000|2021-06-07 17:27:00|4597|4596|4597|4596|4597|4596|4597|4596|1200
1623086830000|2021-06-07 17:27:10|||||||||100
1623086840000|2021-06-07 17:27:20|4598|4597|4598|4597|4598|4597|4597|4596|535
1623086850000|2021-06-07 17:27:30|4597|4596|4597|4596|4597|4596|4596|4595|3410
1623086860000|2021-06-07 17:27:40|4598|4597|4598|4597|4598|4597|4598|4597|2005
1623086870000|2021-06-07 17:27:50|||||||||500
1623086880000|2021-06-07 17:28:00|||||||||1728
1623086890000|2021-06-07 17:28:10|4599|4598|4599|4598|4599|4598|4599|4598|500
1623086900000|2021-06-07 17:28:20|4598|4597|4599|4598|4599|4598|4598|4597|1625
1623086920000|2021-06-07 17:28:40|4598|4597|4598|4597|4598|4598|4598|4597|4792
1623086930000|2021-06-07 17:28:50|||||||||200
1623086940000|2021-06-07 17:29:00|||||||||200
1623086950000|2021-06-07 17:29:10|||||||||1000
1623086960000|2021-06-07 17:29:20|4599|4598|4599|4598|4599|4598|4599|4598|4941
1623086970000|2021-06-07 17:29:30|||||||||100
1623086980000|2021-06-07 17:29:40|||||||||885
1623086990000|2021-06-07 17:29:50|||||||||900
1623087000000|2021-06-07 17:30:00|4600|4599|4599|4598|4600|4599|4599|4598|2500
1623087010000|2021-06-07 17:30:10|||||||||100
1623087020000|2021-06-07 17:30:20|4598|4597|4598|4597|4598|4597|4598|4597|1581
1623087030000|2021-06-07 17:30:30|||||||||385
1623087040000|2021-06-07 17:30:40|4597|4596|4597|4596|4597|4596|4597|4596|1256
1623087050000|2021-06-07 17:30:50|4596|4595|4597|4596|4597|4596|4596|4595|1400
1623087060000|2021-06-07 17:31:00|4596|4595|4596|4595|4596|4595|4595|4595|32125
1623087070000|2021-06-07 17:31:10|4595|4594|4596|4595|4597|4596|4594|4593|9117
1623087080000|2021-06-07 17:31:20|4597|4596|4597|4596|4597|4596|4597|4596|1300
1623087090000|2021-06-07 17:31:30|||||||||600
1623087100000|2021-06-07 17:31:40|||||||||873
1623087110000|2021-06-07 17:31:50|||||||||200
1623087130000|2021-06-07 17:32:10|4596|4595|4597|4596|4597|4596|4596|4595|2500
1623087150000|2021-06-07 17:32:30|||||||||1287
1623087160000|2021-06-07 17:32:40|4596|4595|4597|4596|4597|4596|4596|4595|2001
1623087170000|2021-06-07 17:32:50|||||||||100
1623087180000|2021-06-07 17:33:00|||||||||640
1623087190000|2021-06-07 17:33:10|4598|4597|4598|4597|4598|4597|4598|4597|400
1623087200000|2021-06-07 17:33:20|4597|4596|4597|4596|4597|4596|4597|4596|600
1623087210000|2021-06-07 17:33:30|||||||||500
1623087220000|2021-06-07 17:33:40|||||||||500
1623087230000|2021-06-07 17:33:50|4598|4597|4598|4597|4598|4597|4597|4596|1571
1623087240000|2021-06-07 17:34:00|4597|4596|4597|4596|4597|4596|4597|4596|100
1623087250000|2021-06-07 17:34:10|4598|4597|4598|4597|4598|4597|4597|4597|3700
1623087260000|2021-06-07 17:34:20|4597|4596|4597|4596|4597|4597|4597|4596|500
1623087280000|2021-06-07 17:34:40|4598|4597|4598|4597|4598|4597|4597|4597|1700
1623087290000|2021-06-07 17:34:50|||||||||100
1623087300000|2021-06-07 17:35:00|||||||||400
1623087310000|2021-06-07 17:35:10|||||||||100
1623087320000|2021-06-07 17:35:20|4599|4598|4600|4599|4600|4599|4599|4598|3056
1623087330000|2021-06-07 17:35:30|||||||||100
1623087340000|2021-06-07 17:35:40|||||||||1800
1623087350000|2021-06-07 17:35:50|4601|4600|4601|4600|4601|4600|4601|4600|1351
1623087360000|2021-06-07 17:36:00|||||||||600
1623087370000|2021-06-07 17:36:10|4600|4599|4600|4599|4600|4599|4600|4599|1971
1623087380000|2021-06-07 17:36:20|||||||||300
1623087390000|2021-06-07 17:36:30|||||||||200
1623087410000|2021-06-07 17:36:50|4601|4600|4601|4600|4601|4600|4601|4600|1043
1623087420000|2021-06-07 17:37:00|4600||4601||4601||4600||1800
1623087430000|2021-06-07 17:37:10|4600|4599|4600|4599|4600|4600|4600|4599|5546
1623087440000|2021-06-07 17:37:20|4599|4598|4599|4598|4599|4598|4599|4598|550
1623087460000|2021-06-07 17:37:40|4598|4597|4598|4597|4598|4597|4598|4597|965
1623087470000|2021-06-07 17:37:50|||||||||250
1623087480000|2021-06-07 17:38:00|4599|4598|4599|4598|4599|4598|4599|4598|550
1623087490000|2021-06-07 17:38:10|4598|4597|4598|4597|4598|4597|4598|4597|646
1623087500000|2021-06-07 17:38:20|4599|4598|4599|4598|4599|4598|4598|4598|200
1623087510000|2021-06-07 17:38:30|4598|4597|4599|4598|4599|4598|4598|4597|599
1623087520000|2021-06-07 17:38:40|||||||||100
1623087530000|2021-06-07 17:38:50|||||||||163
1623087550000|2021-06-07 17:39:10|4600|4599|4600|4599|4600|4599|4600|4599|784
1623087560000|2021-06-07 17:39:20|||||||||800
1623087570000|2021-06-07 17:39:30|4599|4598|4599|4598|4599|4598|4599|4598|3645
1623087590000|2021-06-07 17:39:50|4598|4597|4598|4597|4598|4597|4598|4597|1308
1623087600000|2021-06-07 17:40:00|||||||||322
1623087610000|2021-06-07 17:40:10|4597|4596|4597|4596|4597|4596|4597|4596|400
1623087620000|2021-06-07 17:40:20|||||||||200
1623087630000|2021-06-07 17:40:30|4598|4597|4597|4596|4598|4597|4597|4596|561
1623087640000|2021-06-07 17:40:40|||||||||258
1623087650000|2021-06-07 17:40:50|||||||||100
1623087660000|2021-06-07 17:41:00|||||||||2399
1623087670000|2021-06-07 17:41:10|4598|4597|4598|4597|4598|4597|4598|4597|1300
1623087680000|2021-06-07 17:41:20|||||||||279
1623087690000|2021-06-07 17:41:30|4597|4596|4597|4596|4597|4596|4597|4596|400
1623087720000|2021-06-07 17:42:00|4596|4595|4596|4595|4596|4595|4596|4595|786
1623087730000|2021-06-07 17:42:10|||||||||100
1623087760000|2021-06-07 17:42:40|||||||||572
1623087770000|2021-06-07 17:42:50|||||||||100
1623087780000|2021-06-07 17:43:00|||||||||200
1623087790000|2021-06-07 17:43:10|||||||||100
1623087820000|2021-06-07 17:43:40|||||||||700
1623087830000|2021-06-07 17:43:50|||||||||300
1623087840000|2021-06-07 17:44:00|4597|4596|4597|4596|4597|4596|4596|4596|3003
1623087850000|2021-06-07 17:44:10|||||||||1580
1623087860000|2021-06-07 17:44:20|||||||||930
1623087870000|2021-06-07 17:44:30|4598|4597|4598|4597|4598|4597|4598|4597|900
1623087900000|2021-06-07 17:45:00|4599|4598|4599|4598|4599|4598|4599|4598|1400
1623087910000|2021-06-07 17:45:10|||||||||600
1623087920000|2021-06-07 17:45:20|||||||||1819
1623087930000|2021-06-07 17:45:30|||||||||1000
1623087940000|2021-06-07 17:45:40|||||||||700
1623087950000|2021-06-07 17:45:50|4598|4597|4598|4597|4598|4597|4598|4597|5138
1623087970000|2021-06-07 17:46:10|||||||||4064
1623087980000|2021-06-07 17:46:20|||||||||767
1623087990000|2021-06-07 17:46:30|||||||||2335
1623088000000|2021-06-07 17:46:40|4599|4598|4599|4598|4599|4598|4599|4598|1507
1623088010000|2021-06-07 17:46:50|4600|4599|4600|4599|4600|4599|4600|4599|1578
1623088030000|2021-06-07 17:47:10|||||||||1186
1623088040000|2021-06-07 17:47:20|4599|4598|4600|4599|4600|4599|4599|4598|6699
1623088050000|2021-06-07 17:47:30|4599|4598|4599|4598|4599|4598|4599|4598|600
1623088060000|2021-06-07 17:47:40|||||||||200
1623088070000|2021-06-07 17:47:50|4600|4599|4599|4598|4600|4599|4599|4598|500
1623088080000|2021-06-07 17:48:00|||||||||100
1623088090000|2021-06-07 17:48:10|4600|4599|4600|4599|4600|4599|4599|4599|1898
1623088100000|2021-06-07 17:48:20|4601|4600|4601|4600|4601|4600|4600|4600|2720
1623088110000|2021-06-07 17:48:30|4600|4599|4600|4599|4600|4599|4600|4599|9302
1623088130000|2021-06-07 17:48:50|||||||||100
1623088140000|2021-06-07 17:49:00|4601|4600|4601|4600|4601|4600|4601|4600|1128
1623088150000|2021-06-07 17:49:10|||||||||761
1623088160000|2021-06-07 17:49:20|||||||||1200
1623088180000|2021-06-07 17:49:40|||||||||100
1623088190000|2021-06-07 17:49:50|||||||||200
1623088200000|2021-06-07 17:50:00|||||||||150
1623088220000|2021-06-07 17:50:20|||||||||100
1623088230000|2021-06-07 17:50:30|4600|4599|4599|4598|4600|4599|4599|4598|8898
1623088240000|2021-06-07 17:50:40|||||||||453
1623088260000|2021-06-07 17:51:00|4600|4599|4600|4599|4600|4599|4600|4599|1810
1623088270000|2021-06-07 17:51:10|4601|4600|4601|4600|4601|4600|4601|4600|2764
1623088300000|2021-06-07 17:51:40|||||||||200
1623088310000|2021-06-07 17:51:50|||||||||100
1623088320000|2021-06-07 17:52:00|||||||||130
1623088330000|2021-06-07 17:52:10|||||||||492
1623088340000|2021-06-07 17:52:20|4600|4599|4600|4599|4600|4599|4600|4599|1223
1623088350000|2021-06-07 17:52:30|4601|4600|4601|4600|4601|4600|4601|4600|500
1623088360000|2021-06-07 17:52:40|||||||||200
1623088370000|2021-06-07 17:52:50|||||||||600
1623088380000|2021-06-07 17:53:00|||||||||108
1623088390000|2021-06-07 17:53:10|||||||||100
1623088420000|2021-06-07 17:53:40|||||||||1710
1623088450000|2021-06-07 17:54:10|4600|4599|4600|4599|4600|4599|4600|4599|1257
1623088460000|2021-06-07 17:54:20|||||||||300
1623088470000|2021-06-07 17:54:30|||||||||100
1623088490000|2021-06-07 17:54:50|||||||||680
1623088500000|2021-06-07 17:55:00|4599|4598|4598|4597|4599|4599|4598|4597|4276
1623088510000|2021-06-07 17:55:10|4597|4596|4597|4596|4597|4597|4597|4596|1400
1623088520000|2021-06-07 17:55:20|4596|4595|4595|4594|4596|4596|4595|4594|14146
1623088530000|2021-06-07 17:55:30|||||||||600
1623088540000|2021-06-07 17:55:40|4596|4595|4595|4594|4596|4595|4595|4594|1094
1623088550000|2021-06-07 17:55:50|4596|4595|4596|4595|4596|4595|4596|4595|5240
1623088560000|2021-06-07 17:56:00|4597|4596|4597|4596|4597|4596|4597|4596|3400
1623088570000|2021-06-07 17:56:10|4598|4597|4598|4597|4598|4597|4597|4597|2000
1623088580000|2021-06-07 17:56:20|4597||4597||4597||4597||0
1623088590000|2021-06-07 17:56:30||4596||4596||4596||4596|200
1623088600000|2021-06-07 17:56:40|||||||||200
1623088610000|2021-06-07 17:56:50|4596|4595|4596|4595|4596|4596|4596|4595|1601
1623088640000|2021-06-07 17:57:20|4595|4594|4595|4594|4595|4595|4595|4594|1080
1623088660000|2021-06-07 17:57:40|||||||||107
1623088670000|2021-06-07 17:57:50|4594|4593|4593|4592|4594|4593|4593|4592|10390
1623088680000|2021-06-07 17:58:00|||||||||200
1623088690000|2021-06-07 17:58:10|||||||||700
1623088700000|2021-06-07 17:58:20|||||||||100
1623088710000|2021-06-07 17:58:30|4594|4593|4593|4592|4594|4593|4593|4592|3936
1623088720000|2021-06-07 17:58:40|||||||||2970
1623088730000|2021-06-07 17:58:50|4594|4593|4594|4593|4594|4593|4593|4593|400
1623088740000|2021-06-07 17:59:00|4593|4592|4593|4592|4593|4592|4593|4592|1100
1623088750000|2021-06-07 17:59:10|4594|4593|4593|4592|4594|4593|4593|4592|6198
1623088760000|2021-06-07 17:59:20|4592|4591|4592|4591|4592|4591|4592|4591|4000
1623088770000|2021-06-07 17:59:30|||||||||1200
1623088780000|2021-06-07 17:59:40|||||||||596
1623088790000|2021-06-07 17:59:50|||||||||300
1623088800000|2021-06-07 18:00:00|4591|4590|4590|4589|4591|4591|4589|4588|34432
1623088810000|2021-06-07 18:00:10|4591|4590|4591|4590|4591|4590|4591|4590|6967
1623088820000|2021-06-07 18:00:20|4590|4589|4591|4590|4591|4590|4590|4589|6491
1623088830000|2021-06-07 18:00:30|||||||||300
1623088840000|2021-06-07 18:00:40|4592|4591|4594|4593|4594|4593|4592|4591|4373
1623088850000|2021-06-07 18:00:50|4593|4592|4594|4593|4594|4593|4593|4592|1010
1623088860000|2021-06-07 18:01:00|4595|4594|4595|4594|4596|4595|4595|4594|9524
1623088870000|2021-06-07 18:01:10|4594|4593|4595|4594|4595|4594|4594|4593|1483
1623088880000|2021-06-07 18:01:20|||||||||100
1623088890000|2021-06-07 18:01:30|||||||||320
1623088900000|2021-06-07 18:01:40|||||||||100
1623088910000|2021-06-07 18:01:50|||||||||100
1623088930000|2021-06-07 18:02:10|4594|4593|4595|4594|4595|4594|4594|4593|621
1623088940000|2021-06-07 18:02:20|||||||||100
1623088950000|2021-06-07 18:02:30|4594|4593|4594|4593|4594|4593|4594|4593|928
1623088960000|2021-06-07 18:02:40|||||||||180
1623088970000|2021-06-07 18:02:50|||||||||300
1623088980000|2021-06-07 18:03:00|4593|4592|4593|4592|4593|4592|4593|4592|1252
1623089000000|2021-06-07 18:03:20|4594|4593|4594|4593|4594|4593|4593|4593|2163
1623089010000|2021-06-07 18:03:30|||||||||100
1623089030000|2021-06-07 18:03:50|||||||||300
1623089040000|2021-06-07 18:04:00|||||||||200
1623089050000|2021-06-07 18:04:10|4595||4594||4595||4594||312
1623089060000|2021-06-07 18:04:20|4595|4594|4595|4594|4595|4594|4595|4594|100
1623089070000|2021-06-07 18:04:30|||||||||1011
1623089090000|2021-06-07 18:04:50|||||||||620
1623089100000|2021-06-07 18:05:00|4594|4593|4593|4592|4594|4594|4593|4592|1988
1623089120000|2021-06-07 18:05:20|||||||||100
1623089130000|2021-06-07 18:05:30|||||||||1543
1623089140000|2021-06-07 18:05:40|||||||||600
1623089150000|2021-06-07 18:05:50|4592|4591|4592|4591|4592|4591|4592|4591|1562
1623089160000|2021-06-07 18:06:00|4593|4592|4592|4591|4593|4592|4592|4591|800
1623089170000|2021-06-07 18:06:10|||||||||836
1623089180000|2021-06-07 18:06:20|||||||||360
1623089190000|2021-06-07 18:06:30|||||||||100
1623089200000|2021-06-07 18:06:40|4593|4592|4593|4592|4593|4592|4593|4592|1500
1623089210000|2021-06-07 18:06:50|4592|4591|4592|4591|4592|4591|4592|4591|1697
1623089220000|2021-06-07 18:07:00|4593|4592|4593|4592|4593|4592|4593|4592|2366
1623089230000|2021-06-07 18:07:10|4592|4591|4592|4591|4592|4591|4592|4591|2248
1623089240000|2021-06-07 18:07:20|||||||||200
1623089250000|2021-06-07 18:07:30|||||||||100
1623089260000|2021-06-07 18:07:40|||||||||400
1623089270000|2021-06-07 18:07:50|||||||||1000
1623089280000|2021-06-07 18:08:00|||||||||100
1623089290000|2021-06-07 18:08:10|||||||||834
1623089300000|2021-06-07 18:08:20|4593|4592|4592|4591|4593|4592|4592|4591|1300
1623089310000|2021-06-07 18:08:30|||||||||500
1623089320000|2021-06-07 18:08:40|||||||||100
1623089330000|2021-06-07 18:08:50|4591|4590|4591|4590|4591|4591|4591|4590|2612
1623089340000|2021-06-07 18:09:00|4592|4591|4592|4591|4592|4591|4592|4591|1500
1623089370000|2021-06-07 18:09:30|4593|4592|4593|4592|4593|4592|4593|4592|3175
1623089380000|2021-06-07 18:09:40|||||||||500
1623089390000|2021-06-07 18:09:50|||||||||200
1623089400000|2021-06-07 18:10:00|||||||||700
1623089410000|2021-06-07 18:10:10|||||||||310
1623089430000|2021-06-07 18:10:30|||||||||450
1623089440000|2021-06-07 18:10:40|||||||||394
1623089450000|2021-06-07 18:10:50|||||||||1100
1623089460000|2021-06-07 18:11:00|||||||||100
1623089480000|2021-06-07 18:11:20|||||||||252
1623089500000|2021-06-07 18:11:40|||||||||100
1623089550000|2021-06-07 18:12:30|||||||||100
1623089560000|2021-06-07 18:12:40|||||||||100
1623089570000|2021-06-07 18:12:50|||||||||100
1623089580000|2021-06-07 18:13:00|||||||||100
1623089590000|2021-06-07 18:13:10|||||||||600
1623089600000|2021-06-07 18:13:20|||||||||300
1623089620000|2021-06-07 18:13:40|||||||||500
1623089630000|2021-06-07 18:13:50|4594|4593|4594|4593|4594|4593|4594|4593|2756
1623089640000|2021-06-07 18:14:00|||||||||200
1623089650000|2021-06-07 18:14:10|||||||||2500
1623089660000|2021-06-07 18:14:20|4595|4594|4595|4594|4595|4594|4595|4594|1512
1623089670000|2021-06-07 18:14:30|4594|4593|4594|4593|4594|4593|4594|4593|1500
1623089690000|2021-06-07 18:14:50|||||||||600
1623089700000|2021-06-07 18:15:00|||||||||600
1623089710000|2021-06-07 18:15:10|||||||||600
1623089720000|2021-06-07 18:15:20|4595|4594|4595|4594|4595|4594|4595|4594|501
1623089730000|2021-06-07 18:15:30|4594|4593|4594|4593|4594|4593|4594|4593|2400
1623089750000|2021-06-07 18:15:50|4595|4594|4595|4594|4595|4594|4595|4594|951
1623089760000|2021-06-07 18:16:00|4594|4593|4594|4593|4594|4594|4594|4593|700
1623089770000|2021-06-07 18:16:10|||||||||2000
1623089780000|2021-06-07 18:16:20|||||||||2100
1623089790000|2021-06-07 18:16:30|||||||||300
1623089800000|2021-06-07 18:16:40|||||||||100
1623089810000|2021-06-07 18:16:50|||||||||200
1623089820000|2021-06-07 18:17:00|||||||||399
1623089830000|2021-06-07 18:17:10|||||||||100
1623089840000|2021-06-07 18:17:20|||||||||410
1623089850000|2021-06-07 18:17:30|||||||||100
1623089870000|2021-06-07 18:17:50|||||||||200
1623089880000|2021-06-07 18:18:00|||||||||200
1623089890000|2021-06-07 18:18:10|4595|4594|4595|4594|4595|4594|4595|4594|1017
1623089900000|2021-06-07 18:18:20|||||||||1000
1623089910000|2021-06-07 18:18:30|||||||||1635
1623089920000|2021-06-07 18:18:40|||||||||1012
1623089930000|2021-06-07 18:18:50|||||||||500
1623089940000|2021-06-07 18:19:00|4594|4593|4594|4593|4594|4593|4594|4593|718
1623089950000|2021-06-07 18:19:10|||||||||600
1623089960000|2021-06-07 18:19:20|4593|4592|4593|4592|4593|4592|4593|4592|1166
1623089970000|2021-06-07 18:19:30|||||||||600
1623089980000|2021-06-07 18:19:40|||||||||700
1623090000000|2021-06-07 18:20:00|||||||||700
1623090010000|2021-06-07 18:20:10|4592|4591|4592|4591|4592|4591|4592|4591|2239
1623090020000|2021-06-07 18:20:20|||||||||2008
1623090030000|2021-06-07 18:20:30|4593|4592|4592|4591|4593|4592|4592|4591|1400
1623090040000|2021-06-07 18:20:40|4593|4592|4593|4592|4593|4592|4593|4592|2902
1623090050000|2021-06-07 18:20:50|||||||||100
1623090060000|2021-06-07 18:21:00|||||||||200
1623090070000|2021-06-07 18:21:10|||||||||450
1623090080000|2021-06-07 18:21:20|||||||||802
1623090090000|2021-06-07 18:21:30|||||||||600
1623090100000|2021-06-07 18:21:40|4594|4593|4594|4593|4594|4593|4594|4593|1164
1623090110000|2021-06-07 18:21:50|||||||||1000
1623090120000|2021-06-07 18:22:00|||||||||1000
1623090130000|2021-06-07 18:22:10|||||||||100
1623090140000|2021-06-07 18:22:20|||||||||300
1623090150000|2021-06-07 18:22:30|4593|4592|4593|4592|4593|4592|4593|4592|2800
1623090160000|2021-06-07 18:22:40|||||||||1900
1623090170000|2021-06-07 18:22:50|||||||||625
1623090180000|2021-06-07 18:23:00|||||||||635
1623090190000|2021-06-07 18:23:10|||||||||1824
1623090200000|2021-06-07 18:23:20|||||||||500
1623090210000|2021-06-07 18:23:30|||||||||200
1623090220000|2021-06-07 18:23:40|||||||||100
1623090230000|2021-06-07 18:23:50|||||||||100
1623090240000|2021-06-07 18:24:00|||||||||100
1623090250000|2021-06-07 18:24:10|4592|4591|4592|4591|4592|4591|4592|4591|3209
1623090260000|2021-06-07 18:24:20|4591|4590|4590|4589|4591|4591|4590|4589|9610
1623090270000|2021-06-07 18:24:30|||||||||976
1623090280000|2021-06-07 18:24:40|||||||||100
1623090290000|2021-06-07 18:24:50|||||||||500
1623090300000|2021-06-07 18:25:00|4591|4590|4591|4591|4592|4591|4591|4590|6683
1623090310000|2021-06-07 18:25:10||4590||4590||4590||4590|500
1623090320000|2021-06-07 18:25:20|4592|4591|4591|4590|4592|4591|4591|4590|1500
1623090330000|2021-06-07 18:25:30|||||||||514
1623090340000|2021-06-07 18:25:40|||||||||1500
1623090350000|2021-06-07 18:25:50|4592|4591|4592|4591|4592|4591|4592|4591|430
1623090360000|2021-06-07 18:26:00|||||||||1510
1623090370000|2021-06-07 18:26:10|4591|4590|4591|4590|4591|4590|4591|4590|800
1623090380000|2021-06-07 18:26:20|||||||||200
1623090390000|2021-06-07 18:26:30|4592|4591|4591|4590|4592|4591|4591|4590|1300
1623090420000|2021-06-07 18:27:00|4592|4591|4592|4591|4592|4591|4592|4591|950
1623090430000|2021-06-07 18:27:10|||||||||731
1623090450000|2021-06-07 18:27:30|4593|4592|4593|4592|4593|4592|4593|4592|6823
1623090460000|2021-06-07 18:27:40|||||||||200
1623090470000|2021-06-07 18:27:50|||||||||100
1623090480000|2021-06-07 18:28:00|4594|4593|4594|4593|4594|4593|4594|4593|500
1623090490000|2021-06-07 18:28:10|4595|4594|4595|4594|4595|4594|4595|4594|1700
1623090500000|2021-06-07 18:28:20|||||||||500
1623090510000|2021-06-07 18:28:30|||||||||1050
1623090520000|2021-06-07 18:28:40|||||||||300
1623090530000|2021-06-07 18:28:50|4596|4595|4596|4595|4596|4595|4596|4595|6374
1623090540000|2021-06-07 18:29:00|4595|4594|4596|4595|4596|4595|4595|4594|910
1623090550000|2021-06-07 18:29:10|||||||||922
1623090560000|2021-06-07 18:29:20|4597|4596|4597|4596|4597|4596|4597|4596|3875
1623090570000|2021-06-07 18:29:30|||||||||605
1623090580000|2021-06-07 18:29:40|||||||||1910
1623090610000|2021-06-07 18:30:10|||||||||100
1623090640000|2021-06-07 18:30:40|||||||||3100
1623090650000|2021-06-07 18:30:50|4596|4595|4596|4595|4596|4595|4596|4595|2500
1623090660000|2021-06-07 18:31:00|4595|4594|4595|4594|4595|4594|4595|4594|3729
1623090670000|2021-06-07 18:31:10|||||||||100
1623090690000|2021-06-07 18:31:30|4596|4595|4595|4594|4596|4595|4595|4594|4557
1623090700000|2021-06-07 18:31:40|||||||||1700
1623090710000|2021-06-07 18:31:50|4596|4595|4596|4595|4596|4595|4596|4595|0
1623090720000|2021-06-07 18:32:00|||||||||2200
1623090730000|2021-06-07 18:32:10|||||||||301
1623090740000|2021-06-07 18:32:20|||||||||400
1623090750000|2021-06-07 18:32:30|||||||||200
1623090770000|2021-06-07 18:32:50|||||||||221
1623090780000|2021-06-07 18:33:00|||||||||200
1623090790000|2021-06-07 18:33:10|||||||||100
1623090800000|2021-06-07 18:33:20|||||||||200
1623090810000|2021-06-07 18:33:30|||||||||1000
1623090820000|2021-06-07 18:33:40|||||||||200
1623090840000|2021-06-07 18:34:00|||||||||370
1623090850000|2021-06-07 18:34:10|||||||||500
1623090860000|2021-06-07 18:34:20|||||||||100
1623090870000|2021-06-07 18:34:30|||||||||800
1623090880000|2021-06-07 18:34:40|4597|4596|4597|4596|4597|4596|4597|4596|2581
1623090890000|2021-06-07 18:34:50|||||||||678
1623090900000|2021-06-07 18:35:00|||||||||1800
1623090920000|2021-06-07 18:35:20|||||||||400
1623090930000|2021-06-07 18:35:30|||||||||100
1623090940000|2021-06-07 18:35:40|4596|4595|4596|4595|4596|4595|4596|4595|6910
1623090950000|2021-06-07 18:35:50|||||||||100
1623090960000|2021-06-07 18:36:00|||||||||200
1623090980000|2021-06-07 18:36:20|||||||||100
1623090990000|2021-06-07 18:36:30|||||||||300
1623091000000|2021-06-07 18:36:40|4597|4596|4597|4596|4597|4596|4597|4596|2957
1623091010000|2021-06-07 18:36:50|||||||||600
1623091020000|2021-06-07 18:37:00|4596|4595|4596|4595|4596|4595|4596|4595|1700
1623091040000|2021-06-07 18:37:20|||||||||200
1623091050000|2021-06-07 18:37:30|4597|4596|4597|4596|4597|4596|4597|4596|2210
1623091060000|2021-06-07 18:37:40|4598|4597|4598|4597|4598|4597|4598|4597|2273
1623091070000|2021-06-07 18:37:50|||||||||4400
1623091080000|2021-06-07 18:38:00|||||||||600
1623091100000|2021-06-07 18:38:20|||||||||309
1623091130000|2021-06-07 18:38:50|||||||||1340
1623091140000|2021-06-07 18:39:00|||||||||3400
1623091150000|2021-06-07 18:39:10|||||||||100
1623091160000|2021-06-07 18:39:20|||||||||385
1623091170000|2021-06-07 18:39:30|||||||||722
1623091180000|2021-06-07 18:39:40|||||||||375
1623091190000|2021-06-07 18:39:50|||||||||400
1623091200000|2021-06-07 18:40:00|||||||||733
1623091210000|2021-06-07 18:40:10|4599|4598|4599|4598|4599|4598|4599|4598|2000
1623091230000|2021-06-07 18:40:30|||||||||100
1623091240000|2021-06-07 18:40:40|4600|4599|4600|4599|4600|4599|4599|4598|14567
1623091250000|2021-06-07 18:40:50|4599|4598|4599|4598|4599|4598|4599|4598|2700
1623091260000|2021-06-07 18:41:00|||||||||2300
1623091270000|2021-06-07 18:41:10|||||||||800
1623091280000|2021-06-07 18:41:20|||||||||2100
1623091290000|2021-06-07 18:41:30|4598|4597|4598|4597|4598|4597|4598|4597|5546
1623091300000|2021-06-07 18:41:40|||||||||100
1623091310000|2021-06-07 18:41:50|4597|4596|4598|4597|4598|4597|4597|4596|4824
1623091320000|2021-06-07 18:42:00|4597|4596|4598|4597|4598|4597|4597|4596|1000
1623091330000|2021-06-07 18:42:10|||||||||100
1623091340000|2021-06-07 18:42:20|||||||||100
1623091350000|2021-06-07 18:42:30|||||||||310
1623091360000|2021-06-07 18:42:40|||||||||100
1623091370000|2021-06-07 18:42:50|||||||||200
1623091380000|2021-06-07 18:43:00|||||||||300
1623091390000|2021-06-07 18:43:10|||||||||785
1623091410000|2021-06-07 18:43:30|||||||||110
1623091430000|2021-06-07 18:43:50|||||||||100
1623091440000|2021-06-07 18:44:00|4597|4596|4597|4596|4597|4596|4597|4596|3610
1623091450000|2021-06-07 18:44:10|||||||||100
1623091460000|2021-06-07 18:44:20|||||||||100
1623091470000|2021-06-07 18:44:30|4598|4597|4597|4596|4598|4597|4597|4596|2118
1623091480000|2021-06-07 18:44:40|||||||||250
1623091490000|2021-06-07 18:44:50|||||||||274
1623091500000|2021-06-07 18:45:00|4598|4597|4598|4597|4598|4597|4598|4597|1202
1623091510000|2021-06-07 18:45:10|||||||||100
1623091520000|2021-06-07 18:45:20|4597|4596|4597|4596|4597|4597|4597|4596|1200
1623091530000|2021-06-07 18:45:30|||||||||1088
1623091540000|2021-06-07 18:45:40|4598|4597|4598|4597|4598|4597|4598|4597|800
1623091550000|2021-06-07 18:45:50|||||||||100
1623091560000|2021-06-07 18:46:00|4597|4596|4597|4596|4597|4596|4597|4596|100
1623091570000|2021-06-07 18:46:10|4598|4597|4598|4597|4598|4597|4598|4597|1181
1623091590000|2021-06-07 18:46:30|4597|4596|4597|4596|4597|4596|4597|4596|400
1623091620000|2021-06-07 18:47:00|||||||||100
1623091630000|2021-06-07 18:47:10|4598|4597|4598|4597|4598|4597|4598|4597|1820
1623091650000|2021-06-07 18:47:30|||||||||400
1623091660000|2021-06-07 18:47:40|4597|4596|4598|4597|4598|4597|4597|4596|2501
1623091680000|2021-06-07 18:48:00|||||||||100
1623091690000|2021-06-07 18:48:10|||||||||300
1623091720000|2021-06-07 18:48:40|||||||||106
1623091730000|2021-06-07 18:48:50|4599|4598|4599|4598|4599|4598|4599|4598|5750
1623091740000|2021-06-07 18:49:00|||||||||1656
1623091750000|2021-06-07 18:49:10|4598|4597|4598|4597|4598|4597|4598|4597|900
1623091770000|2021-06-07 18:49:30|4597|4596|4595|4594|4597|4597|4595|4594|11009
1623091780000|2021-06-07 18:49:40|4596|4595|4596|4595|4596|4595|4595|4595|2288
1623091790000|2021-06-07 18:49:50|4595|4594|4595|4594|4595|4595|4595|4594|400
1623091800000|2021-06-07 18:50:00|||||||||200
1623091810000|2021-06-07 18:50:10|||||||||300
1623091830000|2021-06-07 18:50:30|4596|4595|4596|4595|4596|4595|4595|4594|2505
1623091840000|2021-06-07 18:50:40|||||||||200
1623091850000|2021-06-07 18:50:50|||||||||100
1623091860000|2021-06-07 18:51:00|||||||||408
1623091870000|2021-06-07 18:51:10|||||||||200
1623091890000|2021-06-07 18:51:30|||||||||100
1623091910000|2021-06-07 18:51:50|||||||||550
1623091920000|2021-06-07 18:52:00|||||||||500
1623091930000|2021-06-07 18:52:10|4595|4594|4595|4594|4595|4595|4595|4594|3000
1623091940000|2021-06-07 18:52:20|||||||||1131
1623091950000|2021-06-07 18:52:30|4596|4595|4596|4595|4596|4595|4596|4595|1150
1623091960000|2021-06-07 18:52:40|||||||||200
1623091970000|2021-06-07 18:52:50|||||||||488
1623091990000|2021-06-07 18:53:10|||||||||100
1623092000000|2021-06-07 18:53:20|4597|4596|4597|4596|4597|4596|4597|4596|2816
1623092010000|2021-06-07 18:53:30|||||||||300
1623092020000|2021-06-07 18:53:40|||||||||100
1623092040000|2021-06-07 18:54:00|||||||||2100
1623092050000|2021-06-07 18:54:10|||||||||290
1623092060000|2021-06-07 18:54:20|||||||||1292
1623092070000|2021-06-07 18:54:30|||||||||910
1623092090000|2021-06-07 18:54:50|||||||||721
1623092100000|2021-06-07 18:55:00|||||||||100
1623092110000|2021-06-07 18:55:10|||||||||300
1623092150000|2021-06-07 18:55:50|4598|4597|4598|4597|4598|4597|4598|4597|4066
1623092160000|2021-06-07 18:56:00|||||||||500
1623092180000|2021-06-07 18:56:20|||||||||700
1623092190000|2021-06-07 18:56:30|4597|4596|4597|4596|4597|4596|4597|4596|1629
1623092200000|2021-06-07 18:56:40|4598|4597|4597|4596|4598|4597|4597|4596|1105
1623092210000|2021-06-07 18:56:50|||||||||200
1623092220000|2021-06-07 18:57:00|||||||||400
1623092230000|2021-06-07 18:57:10|||||||||335
1623092250000|2021-06-07 18:57:30|4596|4595|4595|4594|4596|4596|4595|4594|6896
1623092260000|2021-06-07 18:57:40|4594|4593|4594|4593|4594|4593|4594|4593|1404
1623092270000|2021-06-07 18:57:50|4595|4594|4595|4594|4595|4594|4595|4594|2995
1623092280000|2021-06-07 18:58:00|||||||||300
1623092290000|2021-06-07 18:58:10|4594|4593|4596|4595|4596|4595|4594|4593|3047
1623092300000|2021-06-07 18:58:20|||||||||100
1623092310000|2021-06-07 18:58:30|4597|4596|4597|4596|4597|4596|4596|4596|2170
1623092330000|2021-06-07 18:58:50|||||||||900
1623092340000|2021-06-07 18:59:00|4596|4595|4595|4594|4596|4595|4595|4594|1650
1623092370000|2021-06-07 18:59:30|||||||||1206
1623092400000|2021-06-07 19:00:00|4596|4595|4596|4595|4596|4595|4595|4595|1355
1623092410000|2021-06-07 19:00:10|4597|4596|4597|4596|4597|4596|4597|4596|2105
1623092420000|2021-06-07 19:00:20|||||||||200
1623092430000|2021-06-07 19:00:30|||||||||200
1623092440000|2021-06-07 19:00:40|||||||||200
1623092460000|2021-06-07 19:01:00|||||||||1147
1623092480000|2021-06-07 19:01:20|||||||||200
1623092490000|2021-06-07 19:01:30|||||||||1489
1623092510000|2021-06-07 19:01:50|4598|4597|4598|4597|4598|4597|4598|4597|2021
1623092520000|2021-06-07 19:02:00|4597|4596|4597|4596|4597|4597|4597|4596|2600
1623092530000|2021-06-07 19:02:10|||||||||300
1623092540000|2021-06-07 19:02:20|||||||||800
1623092550000|2021-06-07 19:02:30|||||||||867
1623092560000|2021-06-07 19:02:40|||||||||100
1623092570000|2021-06-07 19:02:50|||||||||1067
1623092580000|2021-06-07 19:03:00|4598|4597|4598|4597|4598|4597|4598|4597|2700
1623092590000|2021-06-07 19:03:10|||||||||400
1623092600000|2021-06-07 19:03:20|||||||||400
1623092610000|2021-06-07 19:03:30|4597|4596|4597|4596|4597|4596|4597|4596|800
1623092620000|2021-06-07 19:03:40|4598|4597|4598|4597|4598|4597|4597|4597|1224
1623092640000|2021-06-07 19:04:00|4599|4598|4598|4597|4599|4598|4598|4597|4408
1623092650000|2021-06-07 19:04:10|||||||||1000
1623092660000|2021-06-07 19:04:20|||||||||1300
1623092670000|2021-06-07 19:04:30|||||||||100
1623092680000|2021-06-07 19:04:40|||||||||100
1623092690000|2021-06-07 19:04:50|||||||||100
1623092710000|2021-06-07 19:05:10|4597|4596|4598|4597|4598|4597|4597|4596|11338
1623092720000|2021-06-07 19:05:20|||||||||300
1623092730000|2021-06-07 19:05:30|||||||||800
1623092750000|2021-06-07 19:05:50|4599|4598|4599|4598|4599|4598|4598|4598|2514
1623092760000|2021-06-07 19:06:00|||||||||100
1623092780000|2021-06-07 19:06:20|||||||||2120
1623092790000|2021-06-07 19:06:30|||||||||1140
1623092800000|2021-06-07 19:06:40|4600|4599|4600|4599|4600|4599|4600|4599|2818
1623092810000|2021-06-07 19:06:50|||||||||638
1623092820000|2021-06-07 19:07:00|4601|4600|4600|4599|4601|4600|4600|4599|10317
1623092830000|2021-06-07 19:07:10|||||||||200
1623092840000|2021-06-07 19:07:20|4599|4598|4600|4599|4600|4599|4599|4598|2931
1623092850000|2021-06-07 19:07:30|4599|4598|4600|4599|4600|4599|4599|4598|3790
1623092860000|2021-06-07 19:07:40|||||||||400
1623092870000|2021-06-07 19:07:50|||||||||500
1623092880000|2021-06-07 19:08:00|||||||||747
1623092890000|2021-06-07 19:08:10|||||||||1800
1623092910000|2021-06-07 19:08:30|4601|4600|4601|4600|4601|4600|4601|4600|10100
1623092920000|2021-06-07 19:08:40|||||||||2257
1623092930000|2021-06-07 19:08:50|||||||||1400
1623092940000|2021-06-07 19:09:00|||||||||3155
1623092950000|2021-06-07 19:09:10|||||||||1200
1623092960000|2021-06-07 19:09:20|||||||||100
1623092970000|2021-06-07 19:09:30|||||||||700
1623092990000|2021-06-07 19:09:50|||||||||973
1623093000000|2021-06-07 19:10:00|||||||||1761
1623093010000|2021-06-07 19:10:10|||||||||905
1623093020000|2021-06-07 19:10:20|||||||||2600
1623093030000|2021-06-07 19:10:30|||||||||400
1623093040000|2021-06-07 19:10:40|||||||||100
1623093050000|2021-06-07 19:10:50|4600|4599|4601|4600|4601|4600|4600|4599|4229
1623093070000|2021-06-07 19:11:10|||||||||600
1623093080000|2021-06-07 19:11:20|4602|4601|4602|4601|4602|4601|4601|4601|3282
1623093090000|2021-06-07 19:11:30|4601|4600|4601|4600|4601|4600|4601|4600|3000
1623093100000|2021-06-07 19:11:40|||||||||201
1623093110000|2021-06-07 19:11:50|||||||||761
1623093140000|2021-06-07 19:12:20|4602|4601|4602|4601|4602|4601|4602|4601|3097
1623093150000|2021-06-07 19:12:30|4601|4600|4602|4601|4602|4601|4601|4600|1300
1623093160000|2021-06-07 19:12:40|4601|4600|4601|4600|4601|4600|4601|4600|1195
1623093170000|2021-06-07 19:12:50|||||||||200
1623093180000|2021-06-07 19:13:00|4602|4601|4601|4600|4602|4601|4601|4600|3700
1623093200000|2021-06-07 19:13:20|||||||||150
1623093210000|2021-06-07 19:13:30|||||||||1684
1623093220000|2021-06-07 19:13:40|||||||||700
1623093230000|2021-06-07 19:13:50|||||||||2500
1623093240000|2021-06-07 19:14:00|||||||||300
1623093250000|2021-06-07 19:14:10|||||||||400
1623093260000|2021-06-07 19:14:20|||||||||407
1623093270000|2021-06-07 19:14:30|4602|4601|4601|4601|4602|4601|4601|4601|3091
1623093280000|2021-06-07 19:14:40|4602|4600|4602|4601|4602|4601|4602|4600|1400
1623093290000|2021-06-07 19:14:50|||||||||1412
1623093300000|2021-06-07 19:15:00|4601|4600|4601|4600|4601|4600|4601|4600|806
1623093340000|2021-06-07 19:15:40|||||||||959
1623093350000|2021-06-07 19:15:50|||||||||700
1623093360000|2021-06-07 19:16:00|||||||||500
1623093370000|2021-06-07 19:16:10|||||||||2300
1623093380000|2021-06-07 19:16:20|||||||||300
1623093390000|2021-06-07 19:16:30|||||||||200
1623093400000|2021-06-07 19:16:40|||||||||149
1623093410000|2021-06-07 19:16:50|||||||||369
1623093420000|2021-06-07 19:17:00|4602|4601|4602|4601|4602|4601|4602|4601|3808
1623093430000|2021-06-07 19:17:10|||||||||1500
1623093450000|2021-06-07 19:17:30|4603|4602|4603|4602|4603|4602|4603|4602|5155
1623093460000|2021-06-07 19:17:40|||||||||500
1623093470000|2021-06-07 19:17:50|||||||||600
1623093480000|2021-06-07 19:18:00|||||||||500
1623093500000|2021-06-07 19:18:20|4604|4603|4604|4603|4604|4603|4604|4603|4526
1623093510000|2021-06-07 19:18:30|4605|4604|4605|4604|4606|4605|4605|4604|15920
1623093520000|2021-06-07 19:18:40|4606|4605|4606|4605|4606|4605|4606|4605|3778
1623093530000|2021-06-07 19:18:50|||||||||3533
1623093540000|2021-06-07 19:19:00|4605|4604|4606|4605|4606|4605|4605|4604|5482
1623093550000|2021-06-07 19:19:10|||||||||100
1623093560000|2021-06-07 19:19:20|4605|4604|4605|4604|4605|4604|4605|4604|1392
1623093570000|2021-06-07 19:19:30|||||||||500
1623093580000|2021-06-07 19:19:40|||||||||800
1623093590000|2021-06-07 19:19:50|||||||||300
1623093600000|2021-06-07 19:20:00|4606|4605|4606|4605|4606|4605|4606|4605|2730
1623093610000|2021-06-07 19:20:10|4605|4604|4605|4604|4605|4604|4605|4604|200
1623093620000|2021-06-07 19:20:20|||||||||1100
1623093630000|2021-06-07 19:20:30|||||||||2061
1623093640000|2021-06-07 19:20:40|4606|4605|4606|4605|4606|4605|4606|4605|1000
1623093650000|2021-06-07 19:20:50|||||||||1500
1623093660000|2021-06-07 19:21:00|4605|4604|4603|4602|4605|4605|4603|4602|18871
1623093670000|2021-06-07 19:21:10|||||||||3585
1623093690000|2021-06-07 19:21:30|||||||||1059
1623093700000|2021-06-07 19:21:40|4604|4603|4604|4603|4604|4603|4603|4603|3638
1623093710000|2021-06-07 19:21:50|||||||||200
1623093720000|2021-06-07 19:22:00|||||||||700
1623093760000|2021-06-07 19:22:40|||||||||600
1623093770000|2021-06-07 19:22:50|||||||||100
1623093780000|2021-06-07 19:23:00|||||||||100
1623093800000|2021-06-07 19:23:20|||||||||100
1623093820000|2021-06-07 19:23:40|||||||||400
1623093830000|2021-06-07 19:23:50|||||||||4301
1623093840000|2021-06-07 19:24:00|||||||||200
1623093850000|2021-06-07 19:24:10|||||||||2677
1623093860000|2021-06-07 19:24:20|||||||||300
1623093870000|2021-06-07 19:24:30|||||||||200
1623093880000|2021-06-07 19:24:40|4603|4602|4603|4602|4603|4602|4603|4602|200
1623093890000|2021-06-07 19:24:50|4604|4603|4604|4603|4604|4603|4603|4603|855
1623093920000|2021-06-07 19:25:20|||||||||1000
1623093930000|2021-06-07 19:25:30|||||||||400
1623093940000|2021-06-07 19:25:40|4605|4604|4605|4604|4605|4604|4604|4604|5084
1623093950000|2021-06-07 19:25:50|4604|4603|4604|4603|4604|4603|4604|4603|991
1623093960000|2021-06-07 19:26:00|4605|4604|4605|4604|4605|4604|4604|4603|3411
1623093970000|2021-06-07 19:26:10|4604|4603|4604|4603|4604|4604|4604|4603|2882
1623093980000|2021-06-07 19:26:20|||||||||800
1623093990000|2021-06-07 19:26:30|||||||||100
1623094000000|2021-06-07 19:26:40|||||||||1300
1623094010000|2021-06-07 19:26:50|||||||||100
1623094020000|2021-06-07 19:27:00|||||||||600
1623094030000|2021-06-07 19:27:10|4603|4602|4602|4601|4603|4602|4602|4601|5977
1623094040000|2021-06-07 19:27:20|||||||||3000
1623094050000|2021-06-07 19:27:30|||||||||809
1623094060000|2021-06-07 19:27:40|||||||||257
1623094070000|2021-06-07 19:27:50|4601|4600|4601|4600|4601|4600|4601|4600|1495
1623094080000|2021-06-07 19:28:00|||||||||2703
1623094100000|2021-06-07 19:28:20|||||||||604
1623094110000|2021-06-07 19:28:30|||||||||300
1623094120000|2021-06-07 19:28:40|||||||||1600
1623094130000|2021-06-07 19:28:50|4600|4599|4600|4599|4600|4600|4600|4599|3119
1623094140000|2021-06-07 19:29:00|4601|4600|4601|4600|4601|4600|4600|4600|24140
1623094150000|2021-06-07 19:29:10|||||||||700
1623094170000|2021-06-07 19:29:30|||||||||4026
1623094190000|2021-06-07 19:29:50|||||||||100
1623094200000|2021-06-07 19:30:00|4602|4601|4602|4601|4602|4601|4601|4600|3660
1623094210000|2021-06-07 19:30:10|||||||||1788
1623094220000|2021-06-07 19:30:20|||||||||2300
1623094230000|2021-06-07 19:30:30|4601|4600|4601|4600|4601|4600|4601|4600|1800
1623094240000|2021-06-07 19:30:40|4602|4601|4602|4601|4602|4601|4602|4601|1631
1623094260000|2021-06-07 19:31:00|||||||||300
1623094270000|2021-06-07 19:31:10|||||||||1111
1623094280000|2021-06-07 19:31:20|||||||||200
1623094290000|2021-06-07 19:31:30|4601|4600|4601|4600|4601|4600|4601|4600|907
1623094300000|2021-06-07 19:31:40|||||||||300
1623094310000|2021-06-07 19:31:50|4600|4599|4599|4598|4600|4599|4599|4598|5200
1623094320000|2021-06-07 19:32:00|||||||||100
1623094330000|2021-06-07 19:32:10|4598|4597|4598|4597|4598|4597|4598|4597|7608
1623094340000|2021-06-07 19:32:20|||||||||400
1623094350000|2021-06-07 19:32:30|||||||||1200
1623094360000|2021-06-07 19:32:40|||||||||1280
1623094370000|2021-06-07 19:32:50|||||||||800
1623094380000|2021-06-07 19:33:00|||||||||500
1623094390000|2021-06-07 19:33:10|||||||||900
1623094400000|2021-06-07 19:33:20|||||||||900
1623094410000|2021-06-07 19:33:30|4599|4598|4598|4597|4599|4598|4598|4597|7082
1623094420000|2021-06-07 19:33:40|||||||||300
1623094430000|2021-06-07 19:33:50|||||||||100
1623094440000|2021-06-07 19:34:00|4597|4596|4597|4596|4597|4596|4597|4596|3006
1623094450000|2021-06-07 19:34:10|||||||||446
1623094460000|2021-06-07 19:34:20|4596|4595|4596|4595|4596|4595|4596|4595|2110
1623094470000|2021-06-07 19:34:30|4597|4596|4596|4595|4597|4596|4596|4595|2900
1623094480000|2021-06-07 19:34:40|4597|4596|4597|4596|4597|4596|4596|4596|1600
1623094490000|2021-06-07 19:34:50|4596|4595|4596|4595|4596|4595|4596|4595|1293
1623094500000|2021-06-07 19:35:00|4597|4596|4597|4596|4597|4596|4596|4595|940
1623094510000|2021-06-07 19:35:10|4596|4595|4596|4595|4596|4595|4596|4595|1600
1623094520000|2021-06-07 19:35:20|4597|4596|4597|4596|4597|4596|4597|4596|1551
1623094530000|2021-06-07 19:35:30|||||||||2423
1623094540000|2021-06-07 19:35:40|4598|4597|4597|4596|4598|4597|4597|4596|13580
1623094550000|2021-06-07 19:35:50|||||||||1700
1623094560000|2021-06-07 19:36:00|||||||||899
1623094570000|2021-06-07 19:36:10|||||||||2000
1623094580000|2021-06-07 19:36:20|4596|4595|4595|4594|4596|4595|4594|4593|9780
1623094590000|2021-06-07 19:36:30|4594|4593|4595|4594|4595|4594|4594|4593|2230
1623094600000|2021-06-07 19:36:40|4596|4595|4596|4595|4596|4595|4596|4595|6029
1623094620000|2021-06-07 19:37:00|4595|4594|4595|4594|4595|4594|4595|4594|900
1623094630000|2021-06-07 19:37:10|4596|4595|4595|4594|4596|4595|4595|4594|4511
1623094650000|2021-06-07 19:37:30|4596|4595|4596|4595|4596|4595|4596|4595|900
1623094660000|2021-06-07 19:37:40|4595|4594|4596|4595|4596|4595|4595|4594|1300
1623094670000|2021-06-07 19:37:50|||||||||500
1623094680000|2021-06-07 19:38:00|||||||||500
1623094690000|2021-06-07 19:38:10|||||||||3052
1623094700000|2021-06-07 19:38:20|||||||||600
1623094710000|2021-06-07 19:38:30|4595|4594|4595|4594|4595|4595|4595|4594|2310
1623094720000|2021-06-07 19:38:40|||||||||1355
1623094730000|2021-06-07 19:38:50|||||||||2100
1623094740000|2021-06-07 19:39:00|4596|4595|4596|4595|4596|4595|4595|4595|1381
1623094750000|2021-06-07 19:39:10|||||||||1115
1623094760000|2021-06-07 19:39:20|||||||||300
1623094770000|2021-06-07 19:39:30|||||||||400
1623094780000|2021-06-07 19:39:40|||||||||1032
1623094790000|2021-06-07 19:39:50|||||||||1000
1623094800000|2021-06-07 19:40:00|||||||||400
1623094810000|2021-06-07 19:40:10|||||||||200
1623094820000|2021-06-07 19:40:20|||||||||2232
1623094840000|2021-06-07 19:40:40|4597|4596|4597|4596|4597|4596|4597|4596|3299
1623094850000|2021-06-07 19:40:50|4596|4595|4597|4596|4597|4596|4596|4595|4006
1623094860000|2021-06-07 19:41:00|||||||||734
1623094870000|2021-06-07 19:41:10|||||||||377
1623094880000|2021-06-07 19:41:20|||||||||301
1623094890000|2021-06-07 19:41:30|||||||||800
1623094900000|2021-06-07 19:41:40|||||||||300
1623094910000|2021-06-07 19:41:50|4598|4597|4598|4597|4598|4597|4598|4597|12862
1623094920000|2021-06-07 19:42:00|||||||||1700
1623094930000|2021-06-07 19:42:10|4599|4598|4600|4599|4600|4599|4599|4598|6757
1623094940000|2021-06-07 19:42:20|4599|4598|4599|4598|4599|4598|4599|4598|2010
1623094950000|2021-06-07 19:42:30|||||||||100
1623094960000|2021-06-07 19:42:40|4600|4599|4600|4599|4600|4599|4599|4599|4105
1623094970000|2021-06-07 19:42:50|||||||||2300
1623094980000|2021-06-07 19:43:00|||||||||800
1623094990000|2021-06-07 19:43:10|||||||||1200
1623095000000|2021-06-07 19:43:20|4601|4600|4601|4600|4601|4600|4601|4600|2130
1623095010000|2021-06-07 19:43:30|||||||||6351
1623095020000|2021-06-07 19:43:40|4600|4599|4600|4599|4600|4600|4600|4599|2800
1623095030000|2021-06-07 19:43:50|||||||||1200
1623095040000|2021-06-07 19:44:00|4601|4600|4601|4600|4601|4600|4600|4599|5471
1623095050000|2021-06-07 19:44:10|||||||||2100
1623095060000|2021-06-07 19:44:20|4602|4601|4602|4601|4602|4601|4602|4601|4656
1623095070000|2021-06-07 19:44:30|||||||||1866
1623095080000|2021-06-07 19:44:40|4601|4600|4601|4600|4601|4600|4601|4600|4921
1623095090000|2021-06-07 19:44:50|4602|4601|4601|4600|4602|4601|4601|4600|3178
1623095100000|2021-06-07 19:45:00|||||||||500
1623095110000|2021-06-07 19:45:10|||||||||1691
1623095120000|2021-06-07 19:45:20|4602|4601|4602|4601|4602|4601|4601|4601|8412
1623095130000|2021-06-07 19:45:30|||||||||709
1623095140000|2021-06-07 19:45:40|4603|4602|4602|4601|4603|4602|4602|4601|5499
1623095150000|2021-06-07 19:45:50|||||||||674
1623095170000|2021-06-07 19:46:10|||||||||954
1623095180000|2021-06-07 19:46:20|4603|4602|4604|4603|4604|4603|4603|4602|6667
1623095190000|2021-06-07 19:46:30|4603|4602|4603|4602|4603|4603|4603|4602|2431
1623095200000|2021-06-07 19:46:40|4604|4603|4603|4602|4604|4603|4603|4602|3303
1623095210000|2021-06-07 19:46:50|4602|4601|4602|4601|4602|4602|4602|4601|5376
1623095220000|2021-06-07 19:47:00|||||||||885
1623095230000|2021-06-07 19:47:10|4603|4602|4603|4602|4603|4602|4603|4602|5200
1623095240000|2021-06-07 19:47:20|||||||||900
1623095250000|2021-06-07 19:47:30|4604|4603|4604|4603|4604|4603|4604|4603|1423
1623095260000|2021-06-07 19:47:40|4605|4604|4605|4604|4605|4604|4604|4603|26270
1623095270000|2021-06-07 19:47:50|||||||||2600
1623095280000|2021-06-07 19:48:00|||||||||2200
1623095290000|2021-06-07 19:48:10|||||||||1650
1623095300000|2021-06-07 19:48:20|||||||||2788
1623095310000|2021-06-07 19:48:30|4604|4603|4604|4603|4604|4603|4604|4603|5480
1623095320000|2021-06-07 19:48:40|4603|4602|4603|4602|4604|4603|4603|4602|11400
1623095330000|2021-06-07 19:48:50|||||||||600
1623095340000|2021-06-07 19:49:00|||||||||2119
1623095350000|2021-06-07 19:49:10|||||||||1217
1623095360000|2021-06-07 19:49:20|||||||||6128
1623095370000|2021-06-07 19:49:30|4604|4603|4604|4603|4604|4603|4604|4603|6224
1623095380000|2021-06-07 19:49:40|4605|4604|4606|4605|4606|4605|4605|4604|9390
1623095390000|2021-06-07 19:49:50|||||||||3766
1623095400000|2021-06-07 19:50:00|4607|4606|4607|4606|4608|4607|4607|4606|19933
1623095410000|2021-06-07 19:50:10|4606|4605|4607|4606|4607|4606|4606|4605|9083
1623095420000|2021-06-07 19:50:20|||||||||1603
1623095430000|2021-06-07 19:50:30|4608|4607|4608|4607|4608|4607|4607|4607|2276
1623095440000|2021-06-07 19:50:40|||||||||2838
1623095450000|2021-06-07 19:50:50|||||||||2991
1623095460000|2021-06-07 19:51:00|4609|4608|4609|4608|4609|4608|4608|4607|15877
1623095470000|2021-06-07 19:51:10|4608|4607|4609|4608|4609|4608|4608|4607|8968
1623095480000|2021-06-07 19:51:20|4610|4609|4610|4609|4610|4609|4609|4608|11481
1623095490000|2021-06-07 19:51:30|4609|4608|4609|4608|4610|4609|4609|4608|4682
1623095500000|2021-06-07 19:51:40|||||||||470
1623095510000|2021-06-07 19:51:50|4610|4609|4610|4609|4610|4609|4610|4609|3119
1623095520000|2021-06-07 19:52:00|||||||||1600
1623095530000|2021-06-07 19:52:10|4609|4608|4608|4607|4610|4609|4608|4607|14569
1623095540000|2021-06-07 19:52:20|4609|4608|4609|4608|4609|4608|4608|4607|4706
1623095550000|2021-06-07 19:52:30|||||||||2599
1623095560000|2021-06-07 19:52:40|||||||||1516
1623095570000|2021-06-07 19:52:50|4610|4609|4610|4609|4610|4609|4610|4609|5376
1623095580000|2021-06-07 19:53:00|||||||||2034
1623095590000|2021-06-07 19:53:10|||||||||5815
1623095600000|2021-06-07 19:53:20|4611|4610|4611|4610|4613|4612|4610|4610|36596
1623095610000|2021-06-07 19:53:30|4612|4611|4612|4611|4612|4611|4611|4611|3185
1623095620000|2021-06-07 19:53:40|||||||||2417
1623095630000|2021-06-07 19:53:50|4611|4610|4611|4610|4611|4610|4611|4610|2193
1623095640000|2021-06-07 19:54:00|4612|4611|4612|4611|4612|4611|4612|4611|4532
1623095650000|2021-06-07 19:54:10|4611|4610|4612|4611|4612|4611|4611|4610|3700
1623095660000|2021-06-07 19:54:20|4611|4610|4611|4610|4612|4611|4611|4610|6507
1623095670000|2021-06-07 19:54:30|4610|4609|4610|4609|4610|4609|4610|4609|2600
1623095680000|2021-06-07 19:54:40|4611|4610|4612|4611|4612|4611|4611|4610|10637
1623095690000|2021-06-07 19:54:50|4613|4612|4613|4612|4613|4612|4612|4611|10248
1623095700000|2021-06-07 19:55:00|4612|4611|4611|4610|4612|4611|4611|4610|9218
1623095710000|2021-06-07 19:55:10|||||||||3476
1623095720000|2021-06-07 19:55:20|||||||||2100
1623095730000|2021-06-07 19:55:30|4610|4609|4610|4609|4610|4609|4610|4609|6778
1623095740000|2021-06-07 19:55:40|4609|4608|4609|4608|4609|4608|4609|4608|4300
1623095750000|2021-06-07 19:55:50|4608|4607|4608|4607|4608|4607|4608|4607|5699
1623095760000|2021-06-07 19:56:00|4607|4606|4607|4606|4607|4607|4607|4606|1839
1623095770000|2021-06-07 19:56:10|4606|4605|4605|4604|4606|4606|4605|4604|24217
1623095780000|2021-06-07 19:56:20|||||||||4300
1623095790000|2021-06-07 19:56:30|||||||||3653
1623095800000|2021-06-07 19:56:40|||||||||2388
1623095810000|2021-06-07 19:56:50|4606|4605|4606|4605|4606|4605|4605|4605|8862
1623095820000|2021-06-07 19:57:00|||||||||200
1623095830000|2021-06-07 19:57:10|4605|4604|4605|4604|4605|4604|4605|4604|8720
1623095840000|2021-06-07 19:57:20|||||||||998
1623095850000|2021-06-07 19:57:30|4606|4605|4606|4605|4606|4605|4606|4605|7269
1623095860000|2021-06-07 19:57:40|4607|4606|4607|4606|4607|4606|4607|4606|7335
1623095870000|2021-06-07 19:57:50|||||||||900
1623095880000|2021-06-07 19:58:00|||||||||2112
1623095890000|2021-06-07 19:58:10|4606|4605|4606|4605|4606|4605|4606|4605|4068
1623095900000|2021-06-07 19:58:20|4607|4606|4606|4605|4607|4606|4606|4605|8843
1623095910000|2021-06-07 19:58:30|||||||||2614
1623095920000|2021-06-07 19:58:40|4605|4604|4605|4604|4605|4604|4605|4604|3366
1623095930000|2021-06-07 19:58:50|4606|4605|4606|4605|4606|4605|4605|4604|8766
1623095940000|2021-06-07 19:59:00|||||||||2400
1623095950000|2021-06-07 19:59:10|||||||||6313
1623095960000|2021-06-07 19:59:20|||||||||2956
1623095970000|2021-06-07 19:59:30|4607|4606|4607|4606|4607|4606|4606|4606|8555
1623095980000|2021-06-07 19:59:40|4608|4607|4608|4607|4608|4607|4608|4607|15176
1623095990000|2021-06-07 19:59:50|4609|4608|4608|4607|4609|4608|4608|4607|20949
1623096000000|2021-06-07 20:00:00|4609|4606|4622|4600|4632|4606|4609|4600|3403
1623096010000|2021-06-07 20:00:10|||||||||374
1623096020000|2021-06-07 20:00:20|||||||||12
1623096030000|2021-06-07 20:00:30|||||||||1500
1623096040000|2021-06-07 20:00:40||4604||4604||4604||4604|4
1623096050000|2021-06-07 20:00:50|||||||||1
1623096060000|2021-06-07 20:01:00|||||||||93
1623096070000|2021-06-07 20:01:10|||||||||10283
1623096080000|2021-06-07 20:01:20|||||||||2496
1623096090000|2021-06-07 20:01:30|||||||||1011
1623096100000|2021-06-07 20:01:40|4608||4608||4608||4608||184
1623096140000|2021-06-07 20:02:20|||||||||5
1623096180000|2021-06-07 20:03:00||4600||4600||4600||4600|1
1623096200000|2021-06-07 20:03:20|||||||||2
1623096230000|2021-06-07 20:03:50|||||||||9
1623096250000|2021-06-07 20:04:10||4604||4604||4604||4604|0
1623096260000|2021-06-07 20:04:20|4607||4607||4607||4607||150
1623096270000|2021-06-07 20:04:30|4608||4608||4608||4608||0
1623096290000|2021-06-07 20:04:50|4606||4606||4606||4606||0
1623096310000|2021-06-07 20:05:10|||||||||1
1623096330000|2021-06-07 20:05:30|||||||||1
1623096340000|2021-06-07 20:05:40|||||||||2
1623096360000|2021-06-07 20:06:00|||||||||1
1623096390000|2021-06-07 20:06:30|||||||||5
1623096400000|2021-06-07 20:06:40|||||||||5
1623096460000|2021-06-07 20:07:40|||||||||1
1623096480000|2021-06-07 20:08:00|||||||||5
1623096490000|2021-06-07 20:08:10|||||||||4
1623096500000|2021-06-07 20:08:20|||||||||75
1623096530000|2021-06-07 20:08:50|||||||||1
1623096540000|2021-06-07 20:09:00|4608||4608||4608||4608||0
1623096550000|2021-06-07 20:09:10|4607|4606|4608|4600|4608|4606|4607|4600|420
1623096580000|2021-06-07 20:09:40|4604|4602|4608|4600|4608|4602|4604|4600|202
1623096590000|2021-06-07 20:09:50|||||||||2
1623096600000|2021-06-07 20:10:00|||||||||12
1623096610000|2021-06-07 20:10:10|||||||||75
1623096660000|2021-06-07 20:11:00|||||||||1
1623096680000|2021-06-07 20:11:20|||||||||2
1623096730000|2021-06-07 20:12:10|||||||||4
1623096740000|2021-06-07 20:12:20|||||||||5
1623096780000|2021-06-07 20:13:00|||||||||1
1623096790000|2021-06-07 20:13:10|||||||||2
1623096840000|2021-06-07 20:14:00|||||||||5
1623096890000|2021-06-07 20:14:50|||||||||2
1623096900000|2021-06-07 20:15:00||4601||4601||4601||4601|22
1623096910000|2021-06-07 20:15:10|||||||||1
1623096930000|2021-06-07 20:15:30|4604||4604||4604||4604||900
1623096970000|2021-06-07 20:16:10|||||||||80
1623097030000|2021-06-07 20:17:10|||||||||100
1623097060000|2021-06-07 20:17:40|||||||||100
1623097080000|2021-06-07 20:18:00|||||||||262
1623097090000|2021-06-07 20:18:10|4608|4602|4608|4601|4608|4602|4608|4601|601
1623097100000|2021-06-07 20:18:20|||||||||2
1623097110000|2021-06-07 20:18:30|||||||||5
1623097150000|2021-06-07 20:19:10|||||||||19
1623097180000|2021-06-07 20:19:40||4602||4601||4602||4601|32
1623097190000|2021-06-07 20:19:50|||||||||1
1623097200000|2021-06-07 20:20:00|||||||||1
1623097220000|2021-06-07 20:20:20|||||||||2
1623097240000|2021-06-07 20:20:40||4602||4602||4602||4602|0
1623097300000|2021-06-07 20:21:40|||||||||20
1623097310000|2021-06-07 20:21:50|||||||||20
1623097330000|2021-06-07 20:22:10|||||||||2
1623097340000|2021-06-07 20:22:20|||||||||2
1623097350000|2021-06-07 20:22:30|||||||||1
1623097360000|2021-06-07 20:22:40|||||||||3
1623097390000|2021-06-07 20:23:10|||||||||1
1623097410000|2021-06-07 20:23:30|||||||||1
1623097420000|2021-06-07 20:23:40|||||||||1
1623097450000|2021-06-07 20:24:10|4610||4610||4610||4610||200
1623097460000|2021-06-07 20:24:20|||||||||5
1623097500000|2021-06-07 20:25:00|||||||||1
1623097510000|2021-06-07 20:25:10|||||||||1
1623097520000|2021-06-07 20:25:20|||||||||9
1623097530000|2021-06-07 20:25:30|||||||||1
1623097540000|2021-06-07 20:25:40|||||||||1
1623097560000|2021-06-07 20:26:00|||||||||20
1623097580000|2021-06-07 20:26:20|||||||||1
1623097600000|2021-06-07 20:26:40|||||||||15
1623097620000|2021-06-07 20:27:00|4606||4610||4610||4606||3
1623097630000|2021-06-07 20:27:10|||||||||100
1623097640000|2021-06-07 20:27:20|4607||4610||4610||4607||13
1623097650000|2021-06-07 20:27:30|||||||||1
1623097660000|2021-06-07 20:27:40|||||||||6
1623097670000|2021-06-07 20:27:50|||||||||17
1623097690000|2021-06-07 20:28:10|||||||||1
1623097730000|2021-06-07 20:28:50|||||||||22
1623097750000|2021-06-07 20:29:10|||||||||5
1623097760000|2021-06-07 20:29:20|||||||||1
1623097780000|2021-06-07 20:29:40|||||||||1
1623097790000|2021-06-07 20:29:50|||||||||1
1623097830000|2021-06-07 20:30:30|||||||||2
1623097840000|2021-06-07 20:30:40|||||||||10
1623097860000|2021-06-07 20:31:00|||||||||3
1623097900000|2021-06-07 20:31:40|||||||||15
1623097930000|2021-06-07 20:32:10|||||||||2
1623097940000|2021-06-07 20:32:20|||||||||1
1623097960000|2021-06-07 20:32:40|4606||4610||4610||4606||10
1623097980000|2021-06-07 20:33:00|||||||||6
1623098000000|2021-06-07 20:33:20|||||||||170
1623098060000|2021-06-07 20:34:20|||||||||2
1623098180000|2021-06-07 20:36:20|||||||||14
1623098240000|2021-06-07 20:37:20||4604||4602||4604||4602|6
1623098250000|2021-06-07 20:37:30|||||||||31
1623098270000|2021-06-07 20:37:50|||||||||8
1623098290000|2021-06-07 20:38:10|||||||||11
1623098330000|2021-06-07 20:38:50|||||||||4
1623098340000|2021-06-07 20:39:00|||||||||3
1623098370000|2021-06-07 20:39:30|4607||4610||4610||4607||15
1623098390000|2021-06-07 20:39:50|||||||||1
1623098400000|2021-06-07 20:40:00||4603||4603||4603||4603|0
1623098420000|2021-06-07 20:40:20|||||||||7
1623098530000|2021-06-07 20:42:10|||||||||5
1623098550000|2021-06-07 20:42:30|||||||||19
1623098560000|2021-06-07 20:42:40|||||||||1
1623098570000|2021-06-07 20:42:50|||||||||2
1623098590000|2021-06-07 20:43:10||4606||4606||4606||4606|20
1623098600000|2021-06-07 20:43:20|||||||||18
1623098720000|2021-06-07 20:45:20|||||||||2
1623098740000|2021-06-07 20:45:40|||||||||3
1623098750000|2021-06-07 20:45:50|||||||||1
1623098780000|2021-06-07 20:46:20|||||||||1
1623098830000|2021-06-07 20:47:10|||||||||1
1623098860000|2021-06-07 20:47:40||4603||4607||4607||4603|0
1623098870000|2021-06-07 20:47:50|||||||||1
1623098920000|2021-06-07 20:48:40|||||||||9
1623098930000|2021-06-07 20:48:50|||||||||11
1623098940000|2021-06-07 20:49:00||4605||4605||4605||4605|51
1623098970000|2021-06-07 20:49:30|||||||||2
1623099010000|2021-06-07 20:50:10|||||||||15
1623099020000|2021-06-07 20:50:20|||||||||4
1623099030000|2021-06-07 20:50:30|||||||||1
1623099040000|2021-06-07 20:50:40|||||||||1
1623099060000|2021-06-07 20:51:00|||||||||3
1623099070000|2021-06-07 20:51:10|||||||||87
1623099090000|2021-06-07 20:51:30|||||||||3
1623099120000|2021-06-07 20:52:00|||||||||1
1623099130000|2021-06-07 20:52:10|||||||||2
1623099140000|2021-06-07 20:52:20||4603||4603||4603||4603|12
1623099180000|2021-06-07 20:53:00|||||||||1
1623099190000|2021-06-07 20:53:10|||||||||204
1623099250000|2021-06-07 20:54:10|||||||||3
1623099280000|2021-06-07 20:54:40||4604||4604||4604||4604|0
1623099310000|2021-06-07 20:55:10|||||||||27
1623099320000|2021-06-07 20:55:20|||||||||2
1623099330000|2021-06-07 20:55:30|||||||||5
1623099340000|2021-06-07 20:55:40|||||||||30
1623099360000|2021-06-07 20:56:00|||||||||2
1623099370000|2021-06-07 20:56:10|||||||||3
1623099390000|2021-06-07 20:56:30|||||||||1
1623099410000|2021-06-07 20:56:50|||||||||4
1623099420000|2021-06-07 20:57:00|||||||||1
1623099440000|2021-06-07 20:57:20|||||||||2
1623099530000|2021-06-07 20:58:50|||||||||13
1623099570000|2021-06-07 20:59:30|||||||||1
1623099640000|2021-06-07 21:00:40|||||||||4
1623099660000|2021-06-07 21:01:00|||||||||3
1623099690000|2021-06-07 21:01:30|||||||||4
1623099700000|2021-06-07 21:01:40|||||||||10
1623099710000|2021-06-07 21:01:50|||||||||15
1623099730000|2021-06-07 21:02:10|||||||||4
1623099750000|2021-06-07 21:02:30|||||||||3
1623099760000|2021-06-07 21:02:40|||||||||2
1623099770000|2021-06-07 21:02:50|||||||||1
1623099790000|2021-06-07 21:03:10||4605||4605||4605||4605|0
1623099810000|2021-06-07 21:03:30|||||||||2
1623099830000|2021-06-07 21:03:50|||||||||2
1623099850000|2021-06-07 21:04:10|||||||||1
1623099870000|2021-06-07 21:04:30|||||||||222
1623099890000|2021-06-07 21:04:50|||||||||2
1623099960000|2021-06-07 21:06:00|||||||||20
1623099980000|2021-06-07 21:06:20|||||||||10
1623100050000|2021-06-07 21:07:30||4604||4604||4604||4604|56
1623100100000|2021-06-07 21:08:20|||||||||6
1623100110000|2021-06-07 21:08:30|||||||||2
1623100120000|2021-06-07 21:08:40|||||||||4
1623100230000|2021-06-07 21:10:30|||||||||3
1623100240000|2021-06-07 21:10:40|||||||||4
1623100260000|2021-06-07 21:11:00|||||||||5
1623100310000|2021-06-07 21:11:50|||||||||25
1623100320000|2021-06-07 21:12:00|||||||||5
1623100400000|2021-06-07 21:13:20|||||||||251
1623100430000|2021-06-07 21:13:50|||||||||4
1623100450000|2021-06-07 21:14:10|||||||||1
1623100490000|2021-06-07 21:14:50|||||||||22
1623100510000|2021-06-07 21:15:10|||||||||1
1623100540000|2021-06-07 21:15:40|||||||||1
1623100590000|2021-06-07 21:16:30|||||||||5
1623100600000|2021-06-07 21:16:40||4605||4605||4605||4605|2
1623100670000|2021-06-07 21:17:50|||||||||5
1623100680000|2021-06-07 21:18:00|||||||||1
1623100690000|2021-06-07 21:18:10|||||||||11
1623100750000|2021-06-07 21:19:10|||||||||2
1623100790000|2021-06-07 21:19:50|||||||||3
1623100850000|2021-06-07 21:20:50|||||||||1
1623100860000|2021-06-07 21:21:00|||||||||20
1623100870000|2021-06-07 21:21:10|||||||||11
1623100880000|2021-06-07 21:21:20|||||||||12
1623100890000|2021-06-07 21:21:30||4606||4606||4606||4606|0
1623100900000|2021-06-07 21:21:40|||||||||4
1623100950000|2021-06-07 21:22:30|||||||||3
1623100960000|2021-06-07 21:22:40|||||||||95
1623100970000|2021-06-07 21:22:50|||||||||10
1623100980000|2021-06-07 21:23:00|||||||||4
1623100990000|2021-06-07 21:23:10|||||||||3
1623101040000|2021-06-07 21:24:00|||||||||2
1623101050000|2021-06-07 21:24:10|||||||||2
1623101060000|2021-06-07 21:24:20|||||||||1
1623101120000|2021-06-07 21:25:20|||||||||1
1623101230000|2021-06-07 21:27:10|||||||||20
1623101250000|2021-06-07 21:27:30|||||||||2
1623101270000|2021-06-07 21:27:50|||||||||3
1623101280000|2021-06-07 21:28:00|||||||||4
1623101290000|2021-06-07 21:28:10|4608||4608||4608||4608||7
1623101310000|2021-06-07 21:28:30|||||||||250
1623101320000|2021-06-07 21:28:40|||||||||1
1623101390000|2021-06-07 21:29:50|||||||||10
1623101410000|2021-06-07 21:30:10|||||||||4
1623101430000|2021-06-07 21:30:30|||||||||10
1623101440000|2021-06-07 21:30:40|||||||||300
1623101460000|2021-06-07 21:31:00|||||||||5
1623101550000|2021-06-07 21:32:30|||||||||1
1623101610000|2021-06-07 21:33:30|||||||||1
1623101630000|2021-06-07 21:33:50|||||||||15
1623101650000|2021-06-07 21:34:10|||||||||5
1623101660000|2021-06-07 21:34:20|||||||||6
1623101680000|2021-06-07 21:34:40|||||||||3
1623101700000|2021-06-07 21:35:00|4622|4613|4622|4606|4622|4613|4622|4606|1940
1623101730000|2021-06-07 21:35:30|||||||||1
1623101740000|2021-06-07 21:35:40|||||||||26
1623101760000|2021-06-07 21:36:00|4621||4621||4621||4621||0
1623101810000|2021-06-07 21:36:50|||||||||6
1623101830000|2021-06-07 21:37:10|||||||||5
1623101840000|2021-06-07 21:37:20|||||||||15
1623101860000|2021-06-07 21:37:40|||||||||11
1623101880000|2021-06-07 21:38:00|4614||4614||4614||4614||0
1623101910000|2021-06-07 21:38:30|||||||||31
1623101930000|2021-06-07 21:38:50|||||||||5
1623101980000|2021-06-07 21:39:40|||||||||4
1623102040000|2021-06-07 21:40:40|||||||||1
1623102090000|2021-06-07 21:41:30|||||||||20
1623102190000|2021-06-07 21:43:10|||||||||2
1623102210000|2021-06-07 21:43:30|||||||||11
1623102260000|2021-06-07 21:44:20|||||||||6
1623102270000|2021-06-07 21:44:30|||||||||1
1623102280000|2021-06-07 21:44:40|||||||||1
1623102320000|2021-06-07 21:45:20|||||||||2
1623102410000|2021-06-07 21:46:50|||||||||3
1623102420000|2021-06-07 21:47:00|||||||||4
1623102430000|2021-06-07 21:47:10|||||||||15
1623102450000|2021-06-07 21:47:30|||||||||3
1623102550000|2021-06-07 21:49:10|||||||||4
1623102620000|2021-06-07 21:50:20|||||||||5
1623102720000|2021-06-07 21:52:00|||||||||2
1623102740000|2021-06-07 21:52:20|||||||||1
1623102750000|2021-06-07 21:52:30|||||||||1
1623102810000|2021-06-07 21:53:30|||||||||2
1623102820000|2021-06-07 21:53:40|||||||||1
1623102830000|2021-06-07 21:53:50|||||||||3
1623102950000|2021-06-07 21:55:50||4610||4610||4610||4610|0
1623102980000|2021-06-07 21:56:20|||||||||1
1623102990000|2021-06-07 21:56:30|||||||||3
1623103040000|2021-06-07 21:57:20|||||||||2
1623103120000|2021-06-07 21:58:40|||||||||22
1623103170000|2021-06-07 21:59:30|||||||||1
1623103180000|2021-06-07 21:59:40|4612||4612||4612||4612||6
1623103190000|2021-06-07 21:59:50|||||||||1
1623103290000|2021-06-07 22:01:30|||||||||2
1623103310000|2021-06-07 22:01:50|||||||||5
1623103370000|2021-06-07 22:02:50|4615||4615||4615||4615||101
1623103380000|2021-06-07 22:03:00|||||||||5
1623103470000|2021-06-07 22:04:30|4612||4612||4612||4612||0
1623103680000|2021-06-07 22:08:00|4615||4611||4615||4611||71
1623103690000|2021-06-07 22:08:10||4606||4606||4606||4606|387
1623103870000|2021-06-07 22:11:10|||||||||1
1623104190000|2021-06-07 22:16:30|||||||||50
1623104240000|2021-06-07 22:17:20|||||||||2
1623104250000|2021-06-07 22:17:30|||||||||3
1623104590000|2021-06-07 22:23:10|||||||||957
1623104610000|2021-06-07 22:23:30|||||||||20
1623104640000|2021-06-07 22:24:00|||||||||19
1623105030000|2021-06-07 22:30:30|||||||||14
1623105060000|2021-06-07 22:31:00|||||||||11
1623105090000|2021-06-07 22:31:30|||||||||1
1623105110000|2021-06-07 22:31:50||4607||4607||4607||4607|0
1623105200000|2021-06-07 22:33:20|||||||||16
1623105500000|2021-06-07 22:38:20|||||||||4
1623105550000|2021-06-07 22:39:10|||||||||43
1623105750000|2021-06-07 22:42:30|||||||||1
1623105790000|2021-06-07 22:43:10|||||||||88
1623105870000|2021-06-07 22:44:30||4610||4610||4610||4610|37
1623105890000|2021-06-07 22:44:50|4615||4615||4615||4615||100
1623105940000|2021-06-07 22:45:40|4614||4614||4614||4614||0
1623105970000|2021-06-07 22:46:10|||||||||4
1623106150000|2021-06-07 22:49:10|||||||||200
1623106180000|2021-06-07 22:49:40|||||||||18
1623106420000|2021-06-07 22:53:40|||||||||10
1623106430000|2021-06-07 22:53:50|||||||||100
1623106710000|2021-06-07 22:58:30|||||||||5
1623106820000|2021-06-07 23:00:20|||||||||8
1623107340000|2021-06-07 23:09:00|4615||4615||4615||4615||0
1623107380000|2021-06-07 23:09:40||4608||4608||4608||4608|100
1623107420000|2021-06-07 23:10:20|4614||4614||4614||4614||0
1623107480000|2021-06-07 23:11:20|4615||4614||4615||4614||0
1623107690000|2021-06-07 23:14:50|4613||4613||4613||4613||0
1623107790000|2021-06-07 23:16:30|||||||||1
1623107820000|2021-06-07 23:17:00|4614||4614||4614||4614||0
1623107880000|2021-06-07 23:18:00|||||||||1
1623107940000|2021-06-07 23:19:00|||||||||2
1623108010000|2021-06-07 23:20:10|||||||||100
1623108060000|2021-06-07 23:21:00|||||||||1
1623108110000|2021-06-07 23:21:50|4613||4613||4613||4613||0
1623108140000|2021-06-07 23:22:20|||||||||1
1623108170000|2021-06-07 23:22:50|||||||||10
1623108240000|2021-06-07 23:24:00|||||||||33
1623108570000|2021-06-07 23:29:30|||||||||1
1623108600000|2021-06-07 23:30:00|||||||||8
1623108610000|2021-06-07 23:30:10|||||||||205
1623108670000|2021-06-07 23:31:10|||||||||425
1623109010000|2021-06-07 23:36:50|||||||||51
1623109070000|2021-06-07 23:37:50|||||||||1
1623109230000|2021-06-07 23:40:30|4623||4623||4623||4623||0
1623109490000|2021-06-07 23:44:50|4624|4609|4624|4609|4624|4609|4624|4609|0
1623109560000|2021-06-07 23:46:00|4623|4608|4624|4609|4624|4609|4623|4608|0
1623109590000|2021-06-07 23:46:30|4623|4608|4624|4609|4624|4609|4623|4608|0
1623109610000|2021-06-07 23:46:50|4623|4608|4624|4609|4624|4609|4623|4608|0
1623109660000|2021-06-07 23:47:40|4623|4608|4623|4608|4623|4608|4623|4608|0
1623109680000|2021-06-07 23:48:00|4624|4609|4624|4609|4624|4609|4624|4609|0
1623109690000|2021-06-07 23:48:10|4623|4608|4623|4608|4624|4609|4623|4608|0
1623109720000|2021-06-07 23:48:40|4624|4609|4623|4608|4624|4609|4623|4608|0
1623109730000|2021-06-07 23:48:50|4624|4609|4624|4609|4624|4609|4623|4608|0
1623109740000|2021-06-07 23:49:00|4623|4608|4623|4608|4623|4608|4623|4608|0
1623109750000|2021-06-07 23:49:10|4624||4624||4624||4624||0
1623109770000|2021-06-07 23:49:30|4623||4624||4624||4623||0
1623109920000|2021-06-07 23:52:00|4623||4623||4623||4623||0
1623110320000|2021-06-07 23:58:40|4617||4617||4617||4617||0
1623139200000|2021-06-08 08:00:00|4770|4557|4675|4608|4770|4608|4675|4557|0
1623139290000|2021-06-08 08:01:30||4641||4641||4641||4641|0
1623139300000|2021-06-08 08:01:40||4642||4642||4642||4642|0
1623139320000|2021-06-08 08:02:00|4690|4676|4690|4633|4690|4676|4690|4633|388
1623139330000|2021-06-08 08:02:10||4629||4629||4629||4629|1
1623139370000|2021-06-08 08:02:50|||||||||1
1623139420000|2021-06-08 08:03:40|4654||4654||4654||4654||0
1623139460000|2021-06-08 08:04:20|4690|4654|4689|4655|4690|4655|4689|4629|169
1623139470000|2021-06-08 08:04:30|4690|4629|4690|4629|4690|4630|4690|4629|0
1623139480000|2021-06-08 08:04:40|4660||4660||4660||4660||0
1623139500000|2021-06-08 08:05:00|||||||||54
1623139510000|2021-06-08 08:05:10|4690|4650|4689|4660|4690|4660|4689|4650|100
1623139520000|2021-06-08 08:05:20|4690|4650|4690|4629|4690|4650|4690|4629|0
1623139540000|2021-06-08 08:05:40|4670||4670||4670||4670||0
1623139570000|2021-06-08 08:06:10|||||||||13
1623139590000|2021-06-08 08:06:30|||||||||1
1623139600000|2021-06-08 08:06:40|4669||4669||4669||4669||0
1623139670000|2021-06-08 08:07:50|4660||4659||4660||4659||0
1623139680000|2021-06-08 08:08:00|4660||4670||4670||4660||223
1623139710000|2021-06-08 08:08:30|4668||4668||4668||4668||0
1623139870000|2021-06-08 08:11:10||4666||4666||4666||4666|3
1623139880000|2021-06-08 08:11:20|||||||||305
1623139890000|2021-06-08 08:11:30|4670|4629|4690|4630|4690|4641|4670|4629|348
1623139960000|2021-06-08 08:12:40|4682||4682||4682||4682||0
1623139990000|2021-06-08 08:13:10||4640||4641||4641||4640|0
1623140000000|2021-06-08 08:13:20|4683|4640|4670|4630|4690|4640|4670|4629|54
1623140010000|2021-06-08 08:13:30|||||||||104
1623140020000|2021-06-08 08:13:40|||||||||2
1623140030000|2021-06-08 08:13:50||4640||4646||4646||4640|0
1623140040000|2021-06-08 08:14:00||4644||4644||4644||4644|0
1623140050000|2021-06-08 08:14:10||4648||4645||4648||4644|44
1623140060000|2021-06-08 08:14:20||4644||4644||4644||4644|0
1623140070000|2021-06-08 08:14:30||4640||4651||4651||4640|0
1623140080000|2021-06-08 08:14:40||4650||4650||4650||4650|0
1623140090000|2021-06-08 08:14:50||4651||4650||4651||4650|0
1623140200000|2021-06-08 08:16:40|||||||||1
1623140210000|2021-06-08 08:16:50|4660||4660||4660||4660||0
1623140230000|2021-06-08 08:17:10|4670||4670||4670||4670||200
1623140240000|2021-06-08 08:17:20||4651||4651||4651||4651|22
1623140260000|2021-06-08 08:17:40|||||||||1
1623140310000|2021-06-08 08:18:30|4680|4660|4680|4660|4680|4660|4680|4660|1013
1623140360000|2021-06-08 08:19:20|||||||||25
1623140380000|2021-06-08 08:19:40|4690||4670||4690||4670||0
1623140400000|2021-06-08 08:20:00|4689||4689||4689||4689||134
1623140460000|2021-06-08 08:21:00|||||||||3
1623140480000|2021-06-08 08:21:20|4670||4670||4670||4670||0
1623140490000|2021-06-08 08:21:30|4690|4662|4690|4660|4690|4662|4690|4660|164
1623140500000|2021-06-08 08:21:40|4689||4689||4689||4689||106
1623140530000|2021-06-08 08:22:10|4690|4670|4690|4670|4690|4670|4690|4670|96
1623140540000|2021-06-08 08:22:20|4675||4675||4675||4675||0
1623140560000|2021-06-08 08:22:40|4690||4690||4690||4690||169
1623140570000|2021-06-08 08:22:50|4675||4675||4675||4675||0
1623140630000|2021-06-08 08:23:50||4660||4660||4660||4660|100
1623140730000|2021-06-08 08:25:30|4690|4671|4690|4660|4690|4671|4690|4660|187
1623140780000|2021-06-08 08:26:20|||||||||14
1623140800000|2021-06-08 08:26:40|4689||4689||4689||4689||6
1623140890000|2021-06-08 08:28:10|4670||4670||4670||4670||0
1623140920000|2021-06-08 08:28:40||4665||4665||4665||4665|0
1623140940000|2021-06-08 08:29:00|4680||4680||4680||4680||100
1623141050000|2021-06-08 08:30:50||4670||4670||4670||4670|0
1623141190000|2021-06-08 08:33:10|||||||||27
1623141250000|2021-06-08 08:34:10|4688|4671|4688|4670|4688|4671|4688|4670|94
1623141260000|2021-06-08 08:34:20|4680||4680||4680||4680||6
1623141300000|2021-06-08 08:35:00|||||||||1
1623141330000|2021-06-08 08:35:30|||||||||1
1623141380000|2021-06-08 08:36:20|4675||4675||4675||4675||0
1623141390000|2021-06-08 08:36:30|4688|4671|4688|4670|4688|4671|4688|4670|223
1623141400000|2021-06-08 08:36:40|4675||4675||4675||4675||0
1623141410000|2021-06-08 08:36:50|4688|4671|4675|4670|4688|4675|4675|4670|200
1623141430000|2021-06-08 08:37:10|4688|4671|4675|4670|4688|4671|4675|4670|100
1623141550000|2021-06-08 08:39:10|4688|4671|4688|4670|4688|4683|4688|4670|2702
1623141570000|2021-06-08 08:39:30|4685||4688||4688||4685||0
1623141580000|2021-06-08 08:39:40|4683||4683||4683||4683||0
1623141600000|2021-06-08 08:40:00|||||||||100
1623141620000|2021-06-08 08:40:20|4680||4680||4680||4680||0
1623141710000|2021-06-08 08:41:50|||||||||24
1623141800000|2021-06-08 08:43:20|4683|4683|4688|4685|4688|4685|4683|4683|462
1623141810000|2021-06-08 08:43:30||4670||4670||4670||4670|0
1623141820000|2021-06-08 08:43:40||4680||4680||4680||4680|0
1623141900000|2021-06-08 08:45:00|4685||4685||4685||4685||1
1623141910000|2021-06-08 08:45:10|||||||||1
1623141920000|2021-06-08 08:45:20|4684||4684||4684||4684||0
1623141930000|2021-06-08 08:45:30|||||||||10
1623141940000|2021-06-08 08:45:40|||||||||80
1623141950000|2021-06-08 08:45:50|4683||4683||4683||4683||0
1623141980000|2021-06-08 08:46:20||4670||4670||4670||4670|1910
1623142060000|2021-06-08 08:47:40|||||||||101
1623142100000|2021-06-08 08:48:20|4682||4682||4682||4682||5
1623142110000|2021-06-08 08:48:30|||||||||1
1623142150000|2021-06-08 08:49:10|4673||4673||4673||4673||1
1623142180000|2021-06-08 08:49:40|||||||||10
1623142210000|2021-06-08 08:50:10|||||||||3
1623142230000|2021-06-08 08:50:30|||||||||1
1623142240000|2021-06-08 08:50:40||4660||4660||4660||4660|500
1623142310000|2021-06-08 08:51:50|4680||4671||4680||4671||0
1623142390000|2021-06-08 08:53:10|4670||4670||4670||4670||56
1623142420000|2021-06-08 08:53:40|||||||||10
1623142430000|2021-06-08 08:53:50|4669||4669||4669||4669||30
1623142530000|2021-06-08 08:55:30|||||||||7
1623142570000|2021-06-08 08:56:10|||||||||100
1623142650000|2021-06-08 08:57:30|4668||4668||4668||4668||0
1623142680000|2021-06-08 08:58:00|||||||||120
1623142810000|2021-06-08 09:00:10|||||||||288
1623142980000|2021-06-08 09:03:00|||||||||58
1623143040000|2021-06-08 09:04:00|||||||||2
1623143110000|2021-06-08 09:05:10||4661||4661||4661||4661|0
1623143180000|2021-06-08 09:06:20|4669|4662|4670|4669|4670|4669|4669|4661|758
1623143190000|2021-06-08 09:06:30||4661||4661||4661||4661|0
1623143240000|2021-06-08 09:07:20|4680|4663|4680|4661|4680|4665|4680|4661|431
1623143260000|2021-06-08 09:07:40|4679||4679||4679||4679||69
1623143430000|2021-06-08 09:10:30|||||||||10
1623143490000|2021-06-08 09:11:30|4680|4679|4680|4679|4680|4679|4680|4679|267
1623143500000|2021-06-08 09:11:40|4683|4680|4687|4661|4688|4681|4683|4661|333
1623143660000|2021-06-08 09:14:20||4670||4670||4670||4670|1
1623143680000|2021-06-08 09:14:40|4685||4685||4685||4685||9
1623143700000|2021-06-08 09:15:00|4684||4684||4684||4684||0
1623143840000|2021-06-08 09:17:20|||||||||2
1623143850000|2021-06-08 09:17:30|4685||4683||4685||4683||0
1623143860000|2021-06-08 09:17:40|4682||4681||4682||4681||0
1623143940000|2021-06-08 09:19:00|4682||4682||4682||4682||44
1623143990000|2021-06-08 09:19:50|4681||4681||4681||4681||0
1623144080000|2021-06-08 09:21:20|4682||4682||4682||4682||0
1623144280000|2021-06-08 09:24:40|4681||4681||4681||4681||0
1623144300000|2021-06-08 09:25:00|4682||4682||4682||4682||0
1623144310000|2021-06-08 09:25:10|4685||4681||4685||4681||0
1623144320000|2021-06-08 09:25:20|4680||4680||4680||4680||0
1623144330000|2021-06-08 09:25:30|||||||||14
1623144570000|2021-06-08 09:29:30|||||||||3
1623144590000|2021-06-08 09:29:50|4681|4672|4681|4670|4681|4672|4681|4670|225
1623144600000|2021-06-08 09:30:00|4680||4680||4680||4680||76
1623144610000|2021-06-08 09:30:10|4681||4681||4681||4681||0
1623144630000|2021-06-08 09:30:30|4680||4672||4680||4672||50
1623144650000|2021-06-08 09:30:50|4680||4680||4680||4680||0
1623144660000|2021-06-08 09:31:00|||||||||151
1623144670000|2021-06-08 09:31:10|||||||||99
1623144690000|2021-06-08 09:31:30|4670|4660|4670|4660|4670|4660|4670|4660|505
1623144700000|2021-06-08 09:31:40|||||||||5
1623144730000|2021-06-08 09:32:10|||||||||1
1623144740000|2021-06-08 09:32:20|4681|4663|4685|4682|4685|4682|4681|4663|1176
1623144760000|2021-06-08 09:32:40||4660||4661||4661||4660|366
1623144770000|2021-06-08 09:32:50||4660||4660||4660||4660|1
1623144780000|2021-06-08 09:33:00||4665||4660||4665||4660|1000
1623144910000|2021-06-08 09:35:10|4684||4684||4684||4684||0
1623144930000|2021-06-08 09:35:30|||||||||100
1623145380000|2021-06-08 09:43:00|4672||4672||4672||4672||0
1623145420000|2021-06-08 09:43:40|4684|4663|4684|4672|4684|4672|4684|4663|100
1623145430000|2021-06-08 09:43:50|||||||||200
1623145490000|2021-06-08 09:44:50|||||||||12
1623145560000|2021-06-08 09:46:00|4683||4683||4683||4683||0
1623145800000|2021-06-08 09:50:00|||||||||5
1623146010000|2021-06-08 09:53:30|||||||||10
1623146050000|2021-06-08 09:54:10|4680||4680||4680||4680||0
1623146060000|2021-06-08 09:54:20|4687|4685|4687|4685|4687|4685|4687|4685|1415
1623146070000|2021-06-08 09:54:30||4687||4687||4687||4687|103
1623146080000|2021-06-08 09:54:40|4690||4700||4700||4690||100
1623146100000|2021-06-08 09:55:00|||||||||2
1623146120000|2021-06-08 09:55:20|4687|4672|4700|4672|4700|4672|4687|4672|654
1623146130000|2021-06-08 09:55:30|4695||4695||4695||4695||0
1623146170000|2021-06-08 09:56:10|4688||4688||4688||4688||0
1623146190000|2021-06-08 09:56:30|4680||4680||4680||4680||35
1623146240000|2021-06-08 09:57:20|4688|4680|4688|4680|4688|4680|4688|4680|393
1623146430000|2021-06-08 10:00:30|4686|4672|4680|4672|4686|4672|4680|4672|157
1623146480000|2021-06-08 10:01:20|4688|4680|4688|4672|4688|4680|4688|4672|243
1623146660000|2021-06-08 10:04:20||4673||4673||4673||4673|0
1623146690000|2021-06-08 10:04:50|||||||||1
1623146800000|2021-06-08 10:06:40|||||||||24
1623146930000|2021-06-08 10:08:50|4690|4680|4690|4673|4690|4682|4690|4673|551
1623146940000|2021-06-08 10:09:00|4688||4688||4688||4688||0
1623147010000|2021-06-08 10:10:10||4674||4674||4674||4674|0
1623147020000|2021-06-08 10:10:20|4690|4682|4690|4674|4690|4682|4690|4674|100
1623147200000|2021-06-08 10:13:20||4680||4680||4680||4680|0
1623147240000|2021-06-08 10:14:00|||||||||1
1623147300000|2021-06-08 10:15:00|||||||||2
1623147360000|2021-06-08 10:16:00|4688|4673|4680|4673|4688|4673|4680|4673|389
1623147370000|2021-06-08 10:16:10|4690||4690||4690||4690||0
1623147390000|2021-06-08 10:16:30||4677||4677||4677||4677|0
1623147430000|2021-06-08 10:17:10||4672||4672||4672||4672|1000
1623147480000|2021-06-08 10:18:00|||||||||100
1623147560000|2021-06-08 10:19:20|4686||4686||4686||4686||0
1623147570000|2021-06-08 10:19:30|4690||4684||4690||4684||0
1623147590000|2021-06-08 10:19:50|4690|4684|4687|4672|4690|4684|4684|4672|250
1623147600000|2021-06-08 10:20:00|4684||4684||4684||4684||800
1623147660000|2021-06-08 10:21:00|4683||4683||4683||4683||0
1623147680000|2021-06-08 10:21:20|||||||||10
1623148140000|2021-06-08 10:29:00|4671|4660|4683|4660|4683|4660|4671|4660|803
1623148240000|2021-06-08 10:30:40|||||||||6
1623148290000|2021-06-08 10:31:30|||||||||4
1623148320000|2021-06-08 10:32:00||4664||4660||4664||4660|25
1623148340000|2021-06-08 10:32:20|4676|4665|4683|4660|4683|4665|4676|4660|1501
1623148350000|2021-06-08 10:32:30|4690||4690||4690||4690||0
1623148360000|2021-06-08 10:32:40|4677||4677||4677||4677||0
1623148370000|2021-06-08 10:32:50|||||||||300
1623148380000|2021-06-08 10:33:00|||||||||50
1623148390000|2021-06-08 10:33:10|4671||4671||4671||4671||0
1623148470000|2021-06-08 10:34:30||4662||4660||4662||4660|500
1623148480000|2021-06-08 10:34:40|4668|4652|4671|4652|4671|4652|4668|4652|1500
1623148520000|2021-06-08 10:35:20||4660||4660||4660||4660|0
1623148540000|2021-06-08 10:35:40|4670||4670||4670||4670||0
1623148550000|2021-06-08 10:35:50|4671|4671|4686|4671|4686|4673|4671|4671|891
1623148560000|2021-06-08 10:36:00|||||||||55
1623148810000|2021-06-08 10:40:10|||||||||600
1623148830000|2021-06-08 10:40:30|4682||4682||4686||4682||844
1623148850000|2021-06-08 10:40:50|||||||||19
1623149140000|2021-06-08 10:45:40||4674||4674||4674||4674|500
1623149200000|2021-06-08 10:46:40||4671||4671||4671||4671|0
1623149250000|2021-06-08 10:47:30||4666||4666||4666||4666|45
1623149270000|2021-06-08 10:47:50|||||||||150
1623149350000|2021-06-08 10:49:10||4680||4680||4680||4680|0
1623149360000|2021-06-08 10:49:20||4666||4680||4680||4666|0
1623149380000|2021-06-08 10:49:40||4666||4666||4666||4666|100
1623149420000|2021-06-08 10:50:20||4667||4667||4667||4667|0
1623149450000|2021-06-08 10:50:50||4669||4669||4669||4669|100
1623149470000|2021-06-08 10:51:10||4667||4667||4667||4667|0
1623149490000|2021-06-08 10:51:30|||||||||150
1623149500000|2021-06-08 10:51:40|4681||4681||4681||4681||0
1623149510000|2021-06-08 10:51:50|||||||||29
1623149540000|2021-06-08 10:52:20|4680||4680||4680||4680||0
1623149570000|2021-06-08 10:52:50|4679||4679||4679||4679||0
1623149620000|2021-06-08 10:53:40|4680||4680||4680||4680||200
1623149630000|2021-06-08 10:53:50|4681||4681||4681||4681||100
1623149810000|2021-06-08 10:56:50|||||||||5
1623149930000|2021-06-08 10:58:50|||||||||501
1623149970000|2021-06-08 10:59:30||4668||4668||4668||4668|0
1623149990000|2021-06-08 10:59:50|4682|4682|4686|4668|4686|4682|4682|4667|1965
1623150000000|2021-06-08 11:00:00|4675|4667|4672|4663|4680|4667|4666|4663|5268
1623150010000|2021-06-08 11:00:10|4671|4664|4671|4665|4671|4665|4671|4664|0
1623150030000|2021-06-08 11:00:30|4672|4664|4665|4664|4672|4664|4665|4664|820
1623150040000|2021-06-08 11:00:40|4670||4670||4670||4670||100
1623150050000|2021-06-08 11:00:50|4672|4672|4675|4664|4675|4672|4672|4664|4280
1623150080000|2021-06-08 11:01:20|4672||4675||4675||4672||0
1623150100000|2021-06-08 11:01:40|4672||4672||4672||4672||0
1623150110000|2021-06-08 11:01:50|4675||4675||4675||4675||0
1623150120000|2021-06-08 11:02:00|4670||4670||4670||4670||0
1623150130000|2021-06-08 11:02:10||4663||4663||4663||4663|210
1623150140000|2021-06-08 11:02:20|4669||4669||4669||4669||0
1623150190000|2021-06-08 11:03:10||4664||4664||4664||4664|0
1623150200000|2021-06-08 11:03:20|||||||||112
1623150210000|2021-06-08 11:03:30||4663||4663||4663||4663|1
1623150220000|2021-06-08 11:03:40|4664||4669||4669||4664||950
1623150240000|2021-06-08 11:04:00||4661||4661||4661||4661|1101
1623150250000|2021-06-08 11:04:10|4668||4668||4668||4668||4
1623150260000|2021-06-08 11:04:20|4669||4669||4669||4669||1200
1623150280000|2021-06-08 11:04:40|4666|4660|4661|4652|4666|4660|4661|4652|524
1623150300000|2021-06-08 11:05:00|4656||4656||4656||4656||0
1623150310000|2021-06-08 11:05:10|||||||||1100
1623150320000|2021-06-08 11:05:20|4661||4661||4661||4661||0
1623150330000|2021-06-08 11:05:30||4653||4653||4653||4653|0
1623150340000|2021-06-08 11:05:40||4655||4655||4655||4655|1
1623150350000|2021-06-08 11:05:50||4656||4655||4656||4655|99
1623150360000|2021-06-08 11:06:00|4666|4657|4666|4661|4666|4661|4666|4655|732
1623150370000|2021-06-08 11:06:10||4655||4657||4657||4655|20
1623150390000|2021-06-08 11:06:30|||||||||25
1623150400000|2021-06-08 11:06:40|4660||4666||4666||4660||105
1623150410000|2021-06-08 11:06:50||4660||4660||4660||4660|57
1623150420000|2021-06-08 11:07:00||4661||4660||4661||4660|0
1623150430000|2021-06-08 11:07:10|||||||||800
1623150440000|2021-06-08 11:07:20||4657||4657||4657||4657|200
1623150450000|2021-06-08 11:07:30|||||||||5
1623150480000|2021-06-08 11:08:00||4660||4660||4660||4660|0
1623150500000|2021-06-08 11:08:20||4658||4658||4658||4658|5
1623150530000|2021-06-08 11:08:50|4669|4660|4669|4660|4669|4660|4669|4660|500
1623150540000|2021-06-08 11:09:00|||||||||50
1623150660000|2021-06-08 11:11:00|4670|4663|4670|4669|4670|4669|4670|4663|621
1623150670000|2021-06-08 11:11:10|4675|4670|4675|4670|4675|4670|4675|4670|1153
1623150680000|2021-06-08 11:11:20|4679|4671|4679|4675|4679|4675|4679|4671|1667
1623150690000|2021-06-08 11:11:30|||||||||60
1623150720000|2021-06-08 11:12:00|||||||||2
1623150730000|2021-06-08 11:12:10||4670||4670||4672||4670|1450
1623150740000|2021-06-08 11:12:20|4674||4674||4674||4674||0
1623150760000|2021-06-08 11:12:40|||||||||1
1623150770000|2021-06-08 11:12:50|||||||||3
1623150780000|2021-06-08 11:13:00|||||||||12
1623150790000|2021-06-08 11:13:10|4679|4671|4679|4671|4679|4673|4679|4671|1116
1623150800000|2021-06-08 11:13:20|||||||||5
1623150810000|2021-06-08 11:13:30|||||||||50
1623150820000|2021-06-08 11:13:40|4680||4680||4680||4680||0
1623150830000|2021-06-08 11:13:50|4681|4673|4681|4671|4681|4673|4681|4671|1715
1623150840000|2021-06-08 11:14:00|4680||4680||4680||4680||0
1623150890000|2021-06-08 11:14:50|4681|4672|4681|4673|4681|4673|4681|4672|0
1623150900000|2021-06-08 11:15:00|4679|4677|4677|4673|4679|4677|4676|4672|1100
1623150910000|2021-06-08 11:15:10|4676|4672|4675|4672|4676|4673|4675|4672|100
1623150920000|2021-06-08 11:15:20|4677|4673|4677|4675|4677|4675|4677|4673|261
1623150930000|2021-06-08 11:15:30|4679|4676|4678|4677|4681|4677|4677|4676|202
1623150940000|2021-06-08 11:15:40|4681|4675|4680|4678|4681|4678|4678|4675|125
1623150950000|2021-06-08 11:15:50|4681|4679|4681|4680|4681|4680|4680|4679|100
1623150960000|2021-06-08 11:16:00|4684|4678|4682|4678|4684|4681|4681|4678|352
1623150970000|2021-06-08 11:16:10||4677||4677||4677||4677|1
1623151000000|2021-06-08 11:16:40|||||||||1
1623151010000|2021-06-08 11:16:50|4680||4680||4680||4680||0
1623151020000|2021-06-08 11:17:00|4679|4675|4678|4675|4679|4675|4678|4675|99
1623151030000|2021-06-08 11:17:10|4679|4672|4675|4673|4679|4673|4675|4672|126
1623151040000|2021-06-08 11:17:20|4678||4678||4678||4678||100
1623151050000|2021-06-08 11:17:30|4679||4679||4679||4679||22
1623151080000|2021-06-08 11:18:00|4684|4675|4682|4680|4684|4680|4679|4675|1854
1623151090000|2021-06-08 11:18:10|4684||4684||4684||4684||0
1623151100000|2021-06-08 11:18:20|4685|4681|4685|4684|4685|4684|4685|4681|285
1623151110000|2021-06-08 11:18:30|4686|4681|4686|4685|4686|4685|4686|4681|600
1623151140000|2021-06-08 11:19:00|4685|4682|4685|4682|4685|4682|4685|4682|125
1623151160000|2021-06-08 11:19:20|||||||||50
1623151180000|2021-06-08 11:19:40|||||||||1
1623151200000|2021-06-08 11:20:00|||||||||37
1623151290000|2021-06-08 11:21:30|4684||4684||4684||4684||100
1623151310000|2021-06-08 11:21:50|4685|4684|4685|4682|4685|4684|4685|4682|100
1623151330000|2021-06-08 11:22:10||4683||4683||4683||4683|1
1623151380000|2021-06-08 11:23:00|4684|4682|4683|4682|4685|4682|4683|4682|500
1623151400000|2021-06-08 11:23:20|4685||4685||4685||4685||100
1623151500000|2021-06-08 11:25:00|4683||4683||4683||4683||0
1623151510000|2021-06-08 11:25:10|4682||4683||4683||4682||1247
1623151520000|2021-06-08 11:25:20|||||||||22
1623151540000|2021-06-08 11:25:40|4685||4685||4685||4685||0
1623151550000|2021-06-08 11:25:50|||||||||200
1623151580000|2021-06-08 11:26:20|||||||||4
1623151610000|2021-06-08 11:26:50|||||||||5
1623151630000|2021-06-08 11:27:10|||||||||22
1623151660000|2021-06-08 11:27:40|||||||||21
1623151670000|2021-06-08 11:27:50|4684||4685||4685||4684||850
1623151720000|2021-06-08 11:28:40|4684||4684||4684||4684||3
1623151730000|2021-06-08 11:28:50|||||||||5
1623151740000|2021-06-08 11:29:00|||||||||200
1623151760000|2021-06-08 11:29:20|4683|4680|4684|4682|4684|4682|4683|4680|2638
1623151770000|2021-06-08 11:29:30|4685||4685||4685||4685||0
1623151780000|2021-06-08 11:29:40||4684||4684||4684||4684|61
1623151810000|2021-06-08 11:30:10|||||||||255
1623151820000|2021-06-08 11:30:20||4682||4682||4682||4682|1100
1623151840000|2021-06-08 11:30:40|4684||4684||4684||4684||0
1623151850000|2021-06-08 11:30:50|||||||||25
1623151890000|2021-06-08 11:31:30|4683||4683||4683||4683||2
1623151920000|2021-06-08 11:32:00|4685||4685||4685||4685||210
1623151970000|2021-06-08 11:32:50|||||||||54
1623152000000|2021-06-08 11:33:20|4684|4683|4687|4686|4688|4686|4684|4683|1877
1623152010000|2021-06-08 11:33:30|||||||||20
1623152040000|2021-06-08 11:34:00|4688||4688||4688||4688||0
1623152050000|2021-06-08 11:34:10||4687||4686||4687||4686|13
1623152060000|2021-06-08 11:34:20|||||||||2
1623152100000|2021-06-08 11:35:00|4686|4682|4688|4682|4688|4682|4686|4682|1046
1623152120000|2021-06-08 11:35:20|||||||||6
1623152130000|2021-06-08 11:35:30|||||||||2
1623152170000|2021-06-08 11:36:10|4685||4685||4685||4685||8
1623152180000|2021-06-08 11:36:20|||||||||50
1623152190000|2021-06-08 11:36:30|||||||||20
1623152200000|2021-06-08 11:36:40|||||||||261
1623152240000|2021-06-08 11:37:20|||||||||60
1623152250000|2021-06-08 11:37:30|4688||4688||4688||4688||177
1623152280000|2021-06-08 11:38:00|4683|4680|4681|4676|4683|4682|4681|4675|1149
1623152330000|2021-06-08 11:38:50||4675||4675||4675||4675|359
1623152360000|2021-06-08 11:39:20|4682|4677|4685|4683|4688|4683|4681|4675|4369
1623152370000|2021-06-08 11:39:30|4688|4682|4688|4687|4688|4687|4688|4682|279
1623152380000|2021-06-08 11:39:40|4689|4683|4689|4688|4689|4688|4689|4683|1928
1623152390000|2021-06-08 11:39:50|||||||||150
1623152400000|2021-06-08 11:40:00|||||||||25
1623152410000|2021-06-08 11:40:10|||||||||25
1623152430000|2021-06-08 11:40:30|||||||||30
1623152440000|2021-06-08 11:40:40||4683||4683||4683||4683|204
1623152470000|2021-06-08 11:41:10|4687|4682|4687|4682|4687|4682|4687|4682|250
1623152480000|2021-06-08 11:41:20|4689|4684|4689|4687|4696|4690|4689|4684|2078
1623152490000|2021-06-08 11:41:30|4692|4689|4689|4684|4692|4689|4689|4681|1950
1623152500000|2021-06-08 11:41:40|4687|4675|4686|4676|4687|4676|4686|4675|114
1623152530000|2021-06-08 11:42:10||4681||4681||4681||4681|0
1623152590000|2021-06-08 11:43:10|4683||4682||4683||4682||0
1623152600000|2021-06-08 11:43:20||4676||4676||4676||4676|200
1623152610000|2021-06-08 11:43:30||4679||4679||4679||4679|0
1623152620000|2021-06-08 11:43:40||4681||4681||4681||4681|0
1623152660000|2021-06-08 11:44:20|||||||||21
1623152690000|2021-06-08 11:44:50|4683||4683||4683||4683||200
1623152700000|2021-06-08 11:45:00|||||||||106
1623152710000|2021-06-08 11:45:10|||||||||128
1623152720000|2021-06-08 11:45:20|||||||||100
1623152750000|2021-06-08 11:45:50|4686|4683|4686|4683|4686|4683|4686|4683|1038
1623152760000|2021-06-08 11:46:00|4687|4684|4687|4684|4687|4686|4687|4684|962
1623152770000|2021-06-08 11:46:10||4686||4686||4686||4686|170
1623152780000|2021-06-08 11:46:20|4689|4687|4688|4684|4689|4687|4687|4684|1103
1623152800000|2021-06-08 11:46:40|4686||4686||4686||4686||0
1623152810000|2021-06-08 11:46:50|4688|4685|4688|4685|4688|4685|4688|4685|200
1623152840000|2021-06-08 11:47:20|4687||4686||4687||4686||0
1623152860000|2021-06-08 11:47:40||4679||4682||4682||4679|1000
1623152870000|2021-06-08 11:47:50|4685||4685||4685||4685||0
1623152930000|2021-06-08 11:48:50|||||||||50
1623153010000|2021-06-08 11:50:10|4684||4684||4684||4684||0
1623153060000|2021-06-08 11:51:00|4685|4683|4685|4683|4685|4684|4685|4683|100
1623153070000|2021-06-08 11:51:10|4686|4684|4687|4685|4687|4685|4686|4684|400
1623153080000|2021-06-08 11:51:20|||||||||11
1623153090000|2021-06-08 11:51:30||4684||4684||4684||4684|10
1623153130000|2021-06-08 11:52:10|||||||||10
1623153190000|2021-06-08 11:53:10|||||||||4
1623153230000|2021-06-08 11:53:50|||||||||50
1623153240000|2021-06-08 11:54:00|||||||||1
1623153330000|2021-06-08 11:55:30|4689||4689||4689||4689||2
1623153340000|2021-06-08 11:55:40|||||||||13
1623153380000|2021-06-08 11:56:20|||||||||1
1623153400000|2021-06-08 11:56:40|||||||||10
1623153430000|2021-06-08 11:57:10||4686||4687||4687||4686|0
1623153440000|2021-06-08 11:57:20|4690||4689||4690||4689||200
1623153460000|2021-06-08 11:57:40|4690||4690||4690||4690||9
1623153490000|2021-06-08 11:58:10|||||||||40
1623153550000|2021-06-08 11:59:10|4694|4688|4691|4689|4694|4691|4691|4688|5310
1623153560000|2021-06-08 11:59:20|4692|4691|4694|4691|4694|4691|4692|4691|101
1623153570000|2021-06-08 11:59:30|4692||4692||4692||4692||1
1623153580000|2021-06-08 11:59:40||4689||4689||4689||4689|0
1623153590000|2021-06-08 11:59:50|4694|4690|4694|4690|4694|4690|4694|4690|0
1623153600000|2021-06-08 12:00:00|4695|4691|4695|4693|4695|4693|4694|4691|36550
1623153610000|2021-06-08 12:00:10|4694|4692|4691|4689|4694|4692|4691|4689|1000
1623153670000|2021-06-08 12:01:10|||||||||10
1623153700000|2021-06-08 12:01:40||4690||4690||4690||4690|100
1623153710000|2021-06-08 12:01:50|||||||||5
1623153720000|2021-06-08 12:02:00|4690|4689|4690|4689|4690|4689|4690|4689|150
1623153740000|2021-06-08 12:02:20|||||||||51
1623153760000|2021-06-08 12:02:40|4691||4691||4691||4691||1180
1623153770000|2021-06-08 12:02:50||4690||4690||4690||4689|150
1623153780000|2021-06-08 12:03:00|4690|4689|4690|4689|4690|4689|4690|4689|200
1623153810000|2021-06-08 12:03:30||4687||4687||4687||4687|690
1623153830000|2021-06-08 12:03:50|||||||||4
1623153850000|2021-06-08 12:04:10||4689||4689||4689||4689|0
1623153860000|2021-06-08 12:04:20||4687||4689||4689||4687|200
1623153870000|2021-06-08 12:04:30|4691|4690|4691|4690|4691|4690|4691|4690|100
1623153880000|2021-06-08 12:04:40|4694||4694||4694||4694||3702
1623153900000|2021-06-08 12:05:00|||||||||500
1623153920000|2021-06-08 12:05:20|4695|4691|4696|4692|4696|4692|4695|4691|820
1623153940000|2021-06-08 12:05:40|||||||||80
1623153950000|2021-06-08 12:05:50||4694||4694||4694||4694|250
1623153960000|2021-06-08 12:06:00||4692||4695||4695||4692|500
1623153970000|2021-06-08 12:06:10|4698||4698||4698||4698||965
1623153980000|2021-06-08 12:06:20|||||||||20
1623153990000|2021-06-08 12:06:30|4696|4692|4696|4692|4696|4692|4696|4692|200
1623154000000|2021-06-08 12:06:40|4698|4695|4698|4696|4698|4696|4698|4695|23
1623154020000|2021-06-08 12:07:00||4697||4697||4697||4697|206
1623154030000|2021-06-08 12:07:10|||||||||79
1623154040000|2021-06-08 12:07:20|||||||||1474
1623154050000|2021-06-08 12:07:30|||||||||21
1623154060000|2021-06-08 12:07:40|||||||||1
1623154070000|2021-06-08 12:07:50|||||||||30
1623154100000|2021-06-08 12:08:20|||||||||6
1623154110000|2021-06-08 12:08:30|||||||||500
1623154120000|2021-06-08 12:08:40|4699||4700||4700||4699||299
1623154130000|2021-06-08 12:08:50|||||||||100
1623154150000|2021-06-08 12:09:10|4699|4696|4698|4694|4699|4696|4698|4692|739
1623154170000|2021-06-08 12:09:30|4697|4692|4697|4692|4697|4692|4697|4692|41
1623154190000|2021-06-08 12:09:50|4698|4695|4698|4695|4698|4695|4698|4695|0
1623154200000|2021-06-08 12:10:00|||||||||1
1623154210000|2021-06-08 12:10:10|||||||||5
1623154220000|2021-06-08 12:10:20|4699||4699||4699||4699||100
1623154280000|2021-06-08 12:11:20|4698||4698||4698||4698||0
1623154300000|2021-06-08 12:11:40|||||||||8
1623154320000|2021-06-08 12:12:00|||||||||20
1623154330000|2021-06-08 12:12:10|4695|4692|4694|4691|4695|4692|4694|4686|100
1623154340000|2021-06-08 12:12:20|4695|4692|4695|4693|4695|4693|4694|4692|300
1623154360000|2021-06-08 12:12:40||4692||4692||4692||4692|0
1623154380000|2021-06-08 12:13:00|4694||4695||4695||4694||4
1623154410000|2021-06-08 12:13:30|||||||||265
1623154440000|2021-06-08 12:14:00||4694||4694||4694||4694|96
1623154450000|2021-06-08 12:14:10|4696||4696||4696||4696||1020
1623154500000|2021-06-08 12:15:00|||||||||200
1623154520000|2021-06-08 12:15:20|||||||||100
1623154540000|2021-06-08 12:15:40|4698||4698||4698||4698||700
1623154550000|2021-06-08 12:15:50|4697||4697||4697||4697||0
1623154590000|2021-06-08 12:16:30|||||||||10
1623154600000|2021-06-08 12:16:40|4698||4698||4698||4698||100
1623154660000|2021-06-08 12:17:40|||||||||100
1623154670000|2021-06-08 12:17:50|||||||||74
1623154690000|2021-06-08 12:18:10|||||||||20
1623154730000|2021-06-08 12:18:50|||||||||20
1623154750000|2021-06-08 12:19:10|4699||4698||4699||4698||325
1623154760000|2021-06-08 12:19:20|||||||||1500
1623154770000|2021-06-08 12:19:30|4696||4695||4696||4695||997
1623154800000|2021-06-08 12:20:00|||||||||20
1623154810000|2021-06-08 12:20:10|4698|4692|4698|4692|4698|4692|4698|4692|25
1623154820000|2021-06-08 12:20:20|||||||||1000
1623154840000|2021-06-08 12:20:40|||||||||1000
1623154860000|2021-06-08 12:21:00|||||||||26
1623154870000|2021-06-08 12:21:10||4693||4695||4695||4693|640
1623154880000|2021-06-08 12:21:20||4694||4694||4694||4694|80
1623154900000|2021-06-08 12:21:40|||||||||200
1623154910000|2021-06-08 12:21:50|||||||||7
1623154930000|2021-06-08 12:22:10|4697||4697||4697||4697||0
1623154950000|2021-06-08 12:22:30|||||||||43
1623154960000|2021-06-08 12:22:40|||||||||50
1623154970000|2021-06-08 12:22:50|4696|4692|4697|4692|4697|4692|4696|4692|100
1623154990000|2021-06-08 12:23:10|||||||||15
1623155000000|2021-06-08 12:23:20||4694||4694||4694||4694|151
1623155010000|2021-06-08 12:23:30||4692||4692||4692||4692|50
1623155020000|2021-06-08 12:23:40|4695||4695||4695||4695||3
1623155030000|2021-06-08 12:23:50|||||||||20
1623155040000|2021-06-08 12:24:00|4694|4691|4693|4686|4694|4691|4693|4686|122
1623155050000|2021-06-08 12:24:10|||||||||1
1623155060000|2021-06-08 12:24:20||4685||4685||4685||4685|103
1623155070000|2021-06-08 12:24:30||4686||4686||4686||4686|0
1623155100000|2021-06-08 12:25:00|4692|4689|4693|4689|4693|4689|4692|4689|29
1623155110000|2021-06-08 12:25:10|4691|4690|4691|4690|4691|4690|4691|4690|0
1623155120000|2021-06-08 12:25:20|4693|4689|4693|4691|4693|4691|4693|4689|153
1623155130000|2021-06-08 12:25:30|4695||4695||4695||4695||1
1623155140000|2021-06-08 12:25:40|||||||||3
1623155160000|2021-06-08 12:26:00|||||||||200
1623155170000|2021-06-08 12:26:10|||||||||54
1623155200000|2021-06-08 12:26:40|||||||||30
1623155220000|2021-06-08 12:27:00|4693||4693||4693||4693||0
1623155230000|2021-06-08 12:27:10|||||||||300
1623155260000|2021-06-08 12:27:40|||||||||90
1623155270000|2021-06-08 12:27:50||4689||4691||4691||4689|3
1623155290000|2021-06-08 12:28:10|||||||||100
1623155310000|2021-06-08 12:28:30|4691|4689|4691|4689|4691|4689|4691|4689|158
1623155350000|2021-06-08 12:29:10|4693|4685|4689|4685|4693|4685|4689|4685|140
1623155370000|2021-06-08 12:29:30|4693|4686|4693|4685|4693|4687|4693|4685|152
1623155380000|2021-06-08 12:29:40|4691||4691||4691||4691||150
1623155390000|2021-06-08 12:29:50||4687||4687||4687||4687|6
1623155400000|2021-06-08 12:30:00|||||||||4
1623155410000|2021-06-08 12:30:10|||||||||53
1623155420000|2021-06-08 12:30:20|4690|4680|4685|4681|4690|4681|4685|4680|456
1623155430000|2021-06-08 12:30:30|4683|4680|4680|4678|4683|4680|4680|4678|1816
1623155440000|2021-06-08 12:30:40|4685|4680|4690|4680|4690|4680|4685|4680|25
1623155450000|2021-06-08 12:30:50|||||||||200
1623155460000|2021-06-08 12:31:00||4689||4680||4689||4680|626
1623155490000|2021-06-08 12:31:30|4691||4691||4691||4691||110
1623155500000|2021-06-08 12:31:40||4682||4690||4690||4682|92
1623155520000|2021-06-08 12:32:00|4690|4680|4690|4681|4690|4681|4690|4680|5026
1623155550000|2021-06-08 12:32:30|||||||||1
1623155560000|2021-06-08 12:32:40|||||||||22
1623155580000|2021-06-08 12:33:00|4691||4691||4691||4691||70
1623155590000|2021-06-08 12:33:10|||||||||30
1623155620000|2021-06-08 12:33:40||4689||4689||4689||4689|0
1623155640000|2021-06-08 12:34:00|||||||||1
1623155680000|2021-06-08 12:34:40|||||||||25
1623155690000|2021-06-08 12:34:50|4690|4681|4688|4681|4690|4681|4688|4681|1205
1623155700000|2021-06-08 12:35:00|4689||4689||4689||4689||12
1623155730000|2021-06-08 12:35:30|||||||||1
1623155740000|2021-06-08 12:35:40|||||||||135
1623155760000|2021-06-08 12:36:00|||||||||1
1623155810000|2021-06-08 12:36:50|||||||||200
1623155820000|2021-06-08 12:37:00|||||||||2
1623155860000|2021-06-08 12:37:40|4688||4688||4688||4688||939
1623155870000|2021-06-08 12:37:50||4685||4685||4685||4685|0
1623155880000|2021-06-08 12:38:00|||||||||9
1623155890000|2021-06-08 12:38:10|||||||||1
1623155900000|2021-06-08 12:38:20||4686||4686||4686||4686|15
1623155910000|2021-06-08 12:38:30||4685||4685||4685||4685|0
1623155920000|2021-06-08 12:38:40||4686||4686||4686||4686|207
1623155940000|2021-06-08 12:39:00|||||||||2
1623155960000|2021-06-08 12:39:20|||||||||1
1623155990000|2021-06-08 12:39:50|||||||||4
1623156000000|2021-06-08 12:40:00|||||||||50
1623156010000|2021-06-08 12:40:10|||||||||3
1623156030000|2021-06-08 12:40:30|||||||||51
1623156040000|2021-06-08 12:40:40|4689|4687|4689|4687|4689|4687|4689|4687|703
1623156050000|2021-06-08 12:40:50|||||||||1
1623156060000|2021-06-08 12:41:00|||||||||108
1623156070000|2021-06-08 12:41:10|||||||||5100
1623156100000|2021-06-08 12:41:40|||||||||110
1623156120000|2021-06-08 12:42:00|||||||||53
1623156140000|2021-06-08 12:42:20|||||||||450
1623156150000|2021-06-08 12:42:30|4690|4688|4691|4690|4691|4690|4690|4688|1095
1623156160000|2021-06-08 12:42:40|4690|4689|4690|4689|4690|4689|4690|4689|101
1623156170000|2021-06-08 12:42:50|4689|4688|4689|4687|4689|4688|4689|4687|105
1623156180000|2021-06-08 12:43:00|||||||||19
1623156190000|2021-06-08 12:43:10||4688||4688||4688||4688|30
1623156210000|2021-06-08 12:43:30|||||||||101
1623156230000|2021-06-08 12:43:50|4690|4689|4690|4689|4690|4689|4690|4689|104
1623156240000|2021-06-08 12:44:00||4688||4688||4688||4688|1002
1623156250000|2021-06-08 12:44:10||4689||4689||4689||4689|100
1623156270000|2021-06-08 12:44:30|||||||||202
1623156290000|2021-06-08 12:44:50|4691||4691||4691||4691||40
1623156300000|2021-06-08 12:45:00|||||||||18
1623156310000|2021-06-08 12:45:10|||||||||15
1623156330000|2021-06-08 12:45:30|4690|4688|4690|4688|4690|4688|4690|4688|203
1623156340000|2021-06-08 12:45:40|||||||||5047
1623156360000|2021-06-08 12:46:00|4691|4689|4691|4688|4691|4689|4691|4688|422
1623156370000|2021-06-08 12:46:10|4690||4690||4690||4690||575
1623156390000|2021-06-08 12:46:30||4685||4685||4685||4685|0
1623156420000|2021-06-08 12:47:00|4689|4688|4689|4688|4689|4688|4689|4688|0
1623156430000|2021-06-08 12:47:10|||||||||100
1623156440000|2021-06-08 12:47:20|4690|4689|4691|4690|4691|4690|4690|4689|700
1623156450000|2021-06-08 12:47:30|||||||||302
1623156460000|2021-06-08 12:47:40|||||||||656
1623156470000|2021-06-08 12:47:50|4693||4693||4693||4693||1778
1623156480000|2021-06-08 12:48:00||4691||4690||4691||4690|200
1623156490000|2021-06-08 12:48:10||4692||4692||4692||4692|3
1623156520000|2021-06-08 12:48:40|||||||||2676
1623156530000|2021-06-08 12:48:50|||||||||50
1623156540000|2021-06-08 12:49:00|||||||||67
1623156560000|2021-06-08 12:49:20|||||||||5
1623156570000|2021-06-08 12:49:30|||||||||300
1623156590000|2021-06-08 12:49:50|||||||||2
1623156600000|2021-06-08 12:50:00|||||||||303
1623156610000|2021-06-08 12:50:10|4692|4690|4692|4690|4692|4690|4692|4690|249
1623156640000|2021-06-08 12:50:40|||||||||223
1623156650000|2021-06-08 12:50:50|||||||||7
1623156660000|2021-06-08 12:51:00|||||||||12
1623156700000|2021-06-08 12:51:40|||||||||25
1623156710000|2021-06-08 12:51:50|||||||||108
1623156720000|2021-06-08 12:52:00|||||||||288
1623156750000|2021-06-08 12:52:30|||||||||2
1623156770000|2021-06-08 12:52:50|||||||||5
1623156780000|2021-06-08 12:53:00|||||||||8
1623156820000|2021-06-08 12:53:40|||||||||7
1623156860000|2021-06-08 12:54:20|||||||||70
1623156870000|2021-06-08 12:54:30|||||||||6
1623156880000|2021-06-08 12:54:40|||||||||27
1623156900000|2021-06-08 12:55:00|||||||||1
1623156910000|2021-06-08 12:55:10|||||||||2
1623156920000|2021-06-08 12:55:20|||||||||40
1623156970000|2021-06-08 12:56:10|4693||4693||4693||4693||1700
1623156980000|2021-06-08 12:56:20|||||||||50
1623157000000|2021-06-08 12:56:40|||||||||61
1623157020000|2021-06-08 12:57:00|||||||||36
1623157050000|2021-06-08 12:57:30|||||||||3
1623157060000|2021-06-08 12:57:40|||||||||35
1623157070000|2021-06-08 12:57:50||4692||4692||4692||4692|0
1623157080000|2021-06-08 12:58:00||4690||4690||4690||4690|132
1623157100000|2021-06-08 12:58:20|||||||||12
1623157110000|2021-06-08 12:58:30|||||||||2
1623157140000|2021-06-08 12:59:00|||||||||807
1623157170000|2021-06-08 12:59:30|||||||||25
1623157200000|2021-06-08 13:00:00|||||||||8
1623157210000|2021-06-08 13:00:10|||||||||50
1623157220000|2021-06-08 13:00:20|||||||||600
1623157250000|2021-06-08 13:00:50||4691||4692||4692||4691|4400
1623157260000|2021-06-08 13:01:00|||||||||156
1623157270000|2021-06-08 13:01:10|||||||||100
1623157280000|2021-06-08 13:01:20|||||||||2
1623157290000|2021-06-08 13:01:30|||||||||1
1623157310000|2021-06-08 13:01:50|4695|4693|4695|4693|4695|4694|4695|4693|684
1623157320000|2021-06-08 13:02:00|4700|4694|4700|4694|4700|4695|4700|4694|681
1623157330000|2021-06-08 13:02:10||4695||4697||4697||4695|303
1623157340000|2021-06-08 13:02:20|4698||4698||4698||4698||127
1623157350000|2021-06-08 13:02:30|||||||||12
1623157360000|2021-06-08 13:02:40|||||||||1610
1623157370000|2021-06-08 13:02:50|||||||||60
1623157380000|2021-06-08 13:03:00|||||||||33
1623157390000|2021-06-08 13:03:10|4699|4698|4700|4698|4700|4698|4699|4698|400
1623157400000|2021-06-08 13:03:20|||||||||10
1623157410000|2021-06-08 13:03:30|||||||||1
1623157420000|2021-06-08 13:03:40||4697||4697||4697||4697|66
1623157430000|2021-06-08 13:03:50|||||||||5
1623157440000|2021-06-08 13:04:00|4699|4698|4699|4698|4699|4698|4699|4698|172
1623157450000|2021-06-08 13:04:10|||||||||63
1623157460000|2021-06-08 13:04:20|||||||||10
1623157470000|2021-06-08 13:04:30|||||||||451
1623157480000|2021-06-08 13:04:40|||||||||25
1623157490000|2021-06-08 13:04:50||4697||4697||4697||4697|400
1623157500000|2021-06-08 13:05:00|4698|4693|4698|4693|4698|4693|4698|4693|148
1623157510000|2021-06-08 13:05:10|4696||4695||4696||4695||1
1623157520000|2021-06-08 13:05:20|||||||||393
1623157530000|2021-06-08 13:05:30|||||||||36
1623157540000|2021-06-08 13:05:40|||||||||5
1623157550000|2021-06-08 13:05:50|4693|4690|4690|4689|4695|4691|4690|4689|3341
1623157560000|2021-06-08 13:06:00|||||||||39
1623157570000|2021-06-08 13:06:10|4691|4690|4694|4690|4695|4691|4691|4690|644
1623157580000|2021-06-08 13:06:20|||||||||430
1623157590000|2021-06-08 13:06:30||4693||4690||4693||4690|200
1623157600000|2021-06-08 13:06:40|||||||||251
1623157610000|2021-06-08 13:06:50|||||||||1
1623157620000|2021-06-08 13:07:00|4695|4692|4695|4694|4695|4694|4694|4692|562
1623157630000|2021-06-08 13:07:10|4700|4695|4698|4695|4700|4695|4698|4695|225
1623157640000|2021-06-08 13:07:20||4696||4696||4696||4696|0
1623157650000|2021-06-08 13:07:30||4697||4697||4697||4696|765
1623157660000|2021-06-08 13:07:40||4696||4696||4696||4696|500
1623157670000|2021-06-08 13:07:50|||||||||19
1623157680000|2021-06-08 13:08:00|||||||||22
1623157690000|2021-06-08 13:08:10|||||||||1
1623157700000|2021-06-08 13:08:20|||||||||2
1623157720000|2021-06-08 13:08:40||4695||4696||4696||4695|3509
1623157730000|2021-06-08 13:08:50|||||||||5
1623157740000|2021-06-08 13:09:00|||||||||212
1623157750000|2021-06-08 13:09:10|4697|4695|4693|4691|4697|4695|4693|4691|421
1623157760000|2021-06-08 13:09:20||4690||4690||4690||4690|3293
1623157770000|2021-06-08 13:09:30|||||||||1003
1623157780000|2021-06-08 13:09:40|||||||||104
1623157790000|2021-06-08 13:09:50|4695|4693|4695|4693|4695|4693|4695|4693|378
1623157800000|2021-06-08 13:10:00|4696|4694|4697|4695|4697|4695|4695|4694|496
1623157810000|2021-06-08 13:10:10|||||||||95
1623157830000|2021-06-08 13:10:30|4698||4698||4698||4698||200
1623157840000|2021-06-08 13:10:40|4699|4696|4700|4698|4700|4698|4699|4696|1469
1623157860000|2021-06-08 13:11:00|||||||||1022
1623157870000|2021-06-08 13:11:10|||||||||315
1623157880000|2021-06-08 13:11:20|4699||4700||4700||4699||1710
1623157890000|2021-06-08 13:11:30|||||||||1920
1623157900000|2021-06-08 13:11:40|||||||||4176
1623157910000|2021-06-08 13:11:50|4701||4700||4701||4700||676
1623157920000|2021-06-08 13:12:00|||||||||323
1623157930000|2021-06-08 13:12:10|||||||||17
1623157960000|2021-06-08 13:12:40|4701|4699|4701|4699|4701|4699|4701|4699|502
1623157970000|2021-06-08 13:12:50|||||||||12
1623157980000|2021-06-08 13:13:00|||||||||11
1623157990000|2021-06-08 13:13:10||4700||4700||4700||4700|460
1623158000000|2021-06-08 13:13:20||4699||4699||4699||4699|648
1623158010000|2021-06-08 13:13:30||4700||4699||4700||4699|300
1623158020000|2021-06-08 13:13:40|||||||||1
1623158040000|2021-06-08 13:14:00|||||||||112
1623158050000|2021-06-08 13:14:10|||||||||276
1623158060000|2021-06-08 13:14:20|||||||||1
1623158090000|2021-06-08 13:14:50|4700||4700||4700||4700||115
1623158100000|2021-06-08 13:15:00|||||||||221
1623158110000|2021-06-08 13:15:10|||||||||451
1623158120000|2021-06-08 13:15:20|||||||||28
1623158140000|2021-06-08 13:15:40|||||||||65
1623158150000|2021-06-08 13:15:50|||||||||17
1623158160000|2021-06-08 13:16:00|||||||||362
1623158170000|2021-06-08 13:16:10|||||||||2
1623158180000|2021-06-08 13:16:20|4701|4700|4701|4700|4701|4700|4701|4700|387
1623158190000|2021-06-08 13:16:30|4702|4701|4705|4700|4705|4701|4702|4700|4136
1623158200000|2021-06-08 13:16:40||4701||4701||4701||4700|237
1623158210000|2021-06-08 13:16:50|||||||||18
1623158220000|2021-06-08 13:17:00||4702||4702||4703||4702|3681
1623158230000|2021-06-08 13:17:10|||||||||125
1623158240000|2021-06-08 13:17:20|||||||||8
1623158250000|2021-06-08 13:17:30|||||||||50
1623158260000|2021-06-08 13:17:40|||||||||22
1623158270000|2021-06-08 13:17:50|||||||||2
1623158280000|2021-06-08 13:18:00||4704||4704||4704||4704|45
1623158290000|2021-06-08 13:18:10|4704|4702|4704|4702|4704|4702|4704|4702|151
1623158300000|2021-06-08 13:18:20|||||||||1
1623158310000|2021-06-08 13:18:30|4705|4703|4705|4704|4705|4704|4705|4703|405
1623158320000|2021-06-08 13:18:40|||||||||21
1623158330000|2021-06-08 13:18:50|||||||||105
1623158340000|2021-06-08 13:19:00|||||||||8
1623158350000|2021-06-08 13:19:10|||||||||103
1623158360000|2021-06-08 13:19:20|||||||||1
1623158370000|2021-06-08 13:19:30|4710|4705|4710|4705|4710|4706|4710|4705|3246
1623158380000|2021-06-08 13:19:40||4706||4706||4706||4706|0
1623158390000|2021-06-08 13:19:50|4708|4705|4707|4705|4708|4705|4705|4704|700
1623158400000|2021-06-08 13:20:00|4706|4704|4707|4702|4707|4704|4705|4702|1169
1623158420000|2021-06-08 13:20:20|||||||||6
1623158430000|2021-06-08 13:20:30|4705||4705||4705||4705||51
1623158440000|2021-06-08 13:20:40|||||||||1
1623158460000|2021-06-08 13:21:00|||||||||119
1623158470000|2021-06-08 13:21:10|4707||4707||4707||4707||346
1623158480000|2021-06-08 13:21:20|4705|4700|4700|4698|4705|4700|4700|4698|1747
1623158490000|2021-06-08 13:21:30|||||||||21
1623158500000|2021-06-08 13:21:40||4699||4698||4699||4698|200
1623158510000|2021-06-08 13:21:50|||||||||4
1623158520000|2021-06-08 13:22:00||4699||4698||4699||4698|224
1623158530000|2021-06-08 13:22:10|||||||||103
1623158550000|2021-06-08 13:22:30|||||||||183
1623158560000|2021-06-08 13:22:40|||||||||1050
1623158580000|2021-06-08 13:23:00|||||||||495
1623158590000|2021-06-08 13:23:10|||||||||135
1623158600000|2021-06-08 13:23:20|||||||||109
1623158630000|2021-06-08 13:23:50|4703||4703||4703||4703||1001
1623158640000|2021-06-08 13:24:00|4704|4699|4708|4705|4710|4705|4704|4699|1079
1623158650000|2021-06-08 13:24:10|4709|4706|4710|4708|4710|4708|4709|4706|773
1623158660000|2021-06-08 13:24:20|||||||||1100
1623158670000|2021-06-08 13:24:30|||||||||1420
1623158680000|2021-06-08 13:24:40|4713|4709|4720|4714|4720|4715|4713|4709|2228
1623158690000|2021-06-08 13:24:50|4721|4716|4723|4714|4723|4718|4721|4713|3346
1623158700000|2021-06-08 13:25:00|4724|4716|4724|4712|4724|4723|4724|4710|903
1623158710000|2021-06-08 13:25:10|4719||4719||4719||4719||55
1623158720000|2021-06-08 13:25:20|||||||||25
1623158730000|2021-06-08 13:25:30|||||||||1
1623158740000|2021-06-08 13:25:40||4710||4710||4710||4710|150
1623158750000|2021-06-08 13:25:50|4715|4701|4715|4701|4715|4710|4715|4701|1235
1623158760000|2021-06-08 13:26:00|||||||||405
1623158790000|2021-06-08 13:26:30|||||||||2
1623158800000|2021-06-08 13:26:40|4706||4706||4706||4706||301
1623158810000|2021-06-08 13:26:50|||||||||505
1623158820000|2021-06-08 13:27:00|||||||||187
1623158830000|2021-06-08 13:27:10|||||||||26
1623158840000|2021-06-08 13:27:20|||||||||5
1623158850000|2021-06-08 13:27:30|4710|4703|4710|4707|4710|4707|4710|4703|842
1623158860000|2021-06-08 13:27:40|4709|4701|4720|4709|4720|4709|4707|4701|2127
1623158880000|2021-06-08 13:28:00|4722|4711|4723|4720|4723|4720|4722|4711|2435
1623158890000|2021-06-08 13:28:10|4722|4721|4722|4702|4722|4721|4722|4701|202
1623158900000|2021-06-08 13:28:20||4703||4704||4704||4703|15
1623158910000|2021-06-08 13:28:30|||||||||3
1623158920000|2021-06-08 13:28:40|||||||||8
1623158930000|2021-06-08 13:28:50|||||||||9
1623158940000|2021-06-08 13:29:00|4723|4711|4723|4722|4723|4722|4722|4711|1461
1623158950000|2021-06-08 13:29:10|4724|4706|4724|4723|4724|4723|4724|4706|2644
1623158960000|2021-06-08 13:29:20||4706||4722||4722||4706|766
1623158970000|2021-06-08 13:29:30|4725|4706|4729|4706|4729|4724|4725|4706|2826
1623158980000|2021-06-08 13:29:40|4730|4722|4730|4722|4730|4722|4730|4722|4
1623158990000|2021-06-08 13:29:50||4725||4706||4725||4706|101
1623159000000|2021-06-08 13:30:00|4729|4718|4705|4701|4729|4725|4701|4698|249536
1623159010000|2021-06-08 13:30:10|4700|4697|4705|4701|4705|4703|4695|4692|32658
1623159020000|2021-06-08 13:30:20|4703|4700|4694|4692|4704|4700|4694|4692|6070
1623159030000|2021-06-08 13:30:30|4695|4693|4696|4695|4701|4699|4694|4693|19836
1623159040000|2021-06-08 13:30:40|4697|4696|4705|4702|4705|4703|4697|4695|3555
1623159050000|2021-06-08 13:30:50|4704|4701|4703|4702|4709|4706|4697|4696|15780
1623159060000|2021-06-08 13:31:00|4704|4703|4711|4709|4712|4710|4703|4703|35048
1623159070000|2021-06-08 13:31:10|4712|4710|4709|4707|4714|4712|4705|4704|12069
1623159080000|2021-06-08 13:31:20|4708|4708|4704|4703|4711|4710|4703|4701|19777
1623159090000|2021-06-08 13:31:30|4705|4702|4691|4690|4706|4702|4691|4690|21959
1623159100000|2021-06-08 13:31:40|4692|4691|4699|4698|4700|4698|4692|4690|12088
1623159110000|2021-06-08 13:31:50|4698|4697|4703|4701|4706|4705|4698|4697|3262
1623159120000|2021-06-08 13:32:00|4702|4702|4700|4698|4703|4702|4695|4694|5055
1623159130000|2021-06-08 13:32:10|4699|4697|4698|4696|4702|4700|4693|4692|21552
1623159140000|2021-06-08 13:32:20|4699|4697|4696|4694|4701|4700|4695|4693|9470
1623159150000|2021-06-08 13:32:30|4695|4693|4689|4687|4696|4693|4687|4685|11093
1623159160000|2021-06-08 13:32:40|4688|4686|4683|4680|4688|4686|4680|4678|12514
1623159170000|2021-06-08 13:32:50|4682|4681|4675|4674|4684|4683|4675|4674|14012
1623159180000|2021-06-08 13:33:00|4674|4673|4677|4675|4682|4681|4674|4672|18640
1623159190000|2021-06-08 13:33:10|4678|4676|4685|4683|4685|4684|4678|4676|12004
1623159200000|2021-06-08 13:33:20|4686|4682|4686|4684|4687|4685|4682|4680|6020
1623159210000|2021-06-08 13:33:30|4685|4683|4690|4687|4690|4688|4685|4683|7497
1623159220000|2021-06-08 13:33:40|4691|4688|4700|4698|4701|4699|4691|4688|10304
1623159230000|2021-06-08 13:33:50|4701|4699|4694|4692|4702|4700|4692|4690|3999
1623159240000|2021-06-08 13:34:00|4693|4691|4694|4693|4694|4693|4689|4687|20392
1623159250000|2021-06-08 13:34:10|4695|4694|4699|4698|4700|4698|4694|4693|4864
1623159260000|2021-06-08 13:34:20|4700|4699|4705|4704|4706|4705|4699|4698|11166
1623159270000|2021-06-08 13:34:30|4707|4706|4709|4708|4710|4709|4707|4706|11715
1623159280000|2021-06-08 13:34:40|4708|4707|4710|4708|4710|4709|4706|4705|8601
1623159290000|2021-06-08 13:34:50|4709|4709|4711|4710|4712|4711|4707|4705|13031
1623159300000|2021-06-08 13:35:00|4712|4711|4713|4712|4713|4712|4709|4708|11588
1623159310000|2021-06-08 13:35:10|4714|4713|4705|4704|4716|4715|4705|4704|20469
1623159320000|2021-06-08 13:35:20|4706|4705|4709|4707|4710|4709|4704|4703|10735
1623159330000|2021-06-08 13:35:30|4708|4706|4706|4705|4709|4708|4705|4704|4448
1623159340000|2021-06-08 13:35:40|4705|4704|4705|4704|4705|4704|4702|4701|5459
1623159350000|2021-06-08 13:35:50|4704|4703|4702|4701|4704|4703|4701|4700|8808
1623159360000|2021-06-08 13:36:00|4703|4702|4703|4702|4708|4707|4701|4700|17323
1623159370000|2021-06-08 13:36:10|4702|4701|4697|4696|4702|4701|4694|4693|26170
1623159380000|2021-06-08 13:36:20|4698|4695|4694|4693|4698|4695|4688|4687|51091
1623159390000|2021-06-08 13:36:30|4695|4694|4695|4694|4700|4699|4695|4694|5621
1623159400000|2021-06-08 13:36:40|4696|4693|4695|4694|4700|4699|4695|4693|6613
1623159410000|2021-06-08 13:36:50|4696|4695|4697|4695|4701|4700|4696|4695|4537
1623159420000|2021-06-08 13:37:00|4696|4694|4702|4700|4702|4701|4694|4693|5289
1623159430000|2021-06-08 13:37:10|4701|4701|4699|4697|4702|4701|4698|4697|3124
1623159440000|2021-06-08 13:37:20|4698|4698|4697|4696|4699|4698|4696|4695|4634
1623159450000|2021-06-08 13:37:30|4696|4695|4696|4695|4697|4696|4694|4693|4380
1623159460000|2021-06-08 13:37:40|4697|4696|4701|4700|4702|4701|4697|4696|7456
1623159470000|2021-06-08 13:37:50|4702|4701|4699|4698|4702|4701|4699|4698|7009
1623159480000|2021-06-08 13:38:00|4698|4697|4699|4698|4699|4698|4695|4694|10145
1623159490000|2021-06-08 13:38:10|4700|4699|4697|4696|4700|4699|4697|4696|2832
1623159500000|2021-06-08 13:38:20|4698|4697|4693|4692|4698|4697|4693|4692|2050
1623159510000|2021-06-08 13:38:30|4692|4691|4698|4697|4698|4697|4691|4690|2674
1623159520000|2021-06-08 13:38:40|4697|4696|4695|4694|4697|4696|4695|4694|1788
1623159530000|2021-06-08 13:38:50|4696|4695|4698|4697|4698|4697|4695|4694|1920
1623159540000|2021-06-08 13:39:00|4699|4698|4699|4698|4700|4699|4697|4696|10225
1623159550000|2021-06-08 13:39:10|4700|4699|4700|4699|4702|4701|4700|4699|5135
1623159560000|2021-06-08 13:39:20|4702|4701|4705|4704|4705|4704|4701|4700|6620
1623159570000|2021-06-08 13:39:30|4704|4703|4704|4703|4705|4704|4702|4701|3457
1623159580000|2021-06-08 13:39:40|4703|4702|4700|4699|4704|4703|4699|4698|5544
1623159590000|2021-06-08 13:39:50|4699|4698|4699|4698|4702|4701|4697|4696|5127
1623159600000|2021-06-08 13:40:00|4698|4697|4702|4700|4703|4702|4697|4696|5206
1623159610000|2021-06-08 13:40:10|4701|4701|4702|4701|4705|4704|4700|4699|6501
1623159620000|2021-06-08 13:40:20|4703|4702|4709|4707|4709|4708|4702|4701|9744
1623159630000|2021-06-08 13:40:30|4708|4706|4705|4704|4708|4706|4705|4704|5519
1623159640000|2021-06-08 13:40:40|4704|4703|4702|4701|4704|4703|4701|4700|3200
1623159650000|2021-06-08 13:40:50|4701|4700|4698|4697|4701|4700|4698|4697|6460
1623159660000|2021-06-08 13:41:00|4699|4698|4695|4694|4700|4699|4694|4693|4273
1623159670000|2021-06-08 13:41:10|4696|4695|4689|4688|4696|4695|4688|4687|15345
1623159680000|2021-06-08 13:41:20|4688|4687|4684|4683|4688|4687|4684|4683|17104
1623159690000|2021-06-08 13:41:30|4683|4682|4683|4682|4685|4684|4683|4682|5930
1623159700000|2021-06-08 13:41:40|4684|4683|4682|4681|4685|4684|4679|4678|13860
1623159710000|2021-06-08 13:41:50|4683|4682|4683|4682|4685|4684|4682|4681|10767
1623159720000|2021-06-08 13:42:00|4684|4683|4687|4686|4687|4686|4683|4682|6275
1623159730000|2021-06-08 13:42:10|4688|4687|4687|4686|4689|4688|4686|4685|11240
1623159740000|2021-06-08 13:42:20|4688|4687|4693|4692|4693|4692|4688|4687|6564
1623159750000|2021-06-08 13:42:30|4694|4693|4692|4691|4694|4693|4692|4691|1700
1623159760000|2021-06-08 13:42:40|4693|4692|4691|4690|4693|4692|4691|4690|5915
1623159770000|2021-06-08 13:42:50|4692|4691|4690|4689|4692|4691|4689|4688|3115
1623159780000|2021-06-08 13:43:00|4691|4690|4691|4690|4694|4693|4689|4688|6044
1623159790000|2021-06-08 13:43:10|4692|4691|4695|4694|4697|4695|4692|4691|3900
1623159800000|2021-06-08 13:43:20|4696|4695|4697|4696|4698|4697|4695|4694|7692
1623159810000|2021-06-08 13:43:30|4698|4697|4699|4698|4700|4699|4697|4696|2717
1623159820000|2021-06-08 13:43:40|4698|4697|4697|4696|4698|4697|4696|4695|5854
1623159830000|2021-06-08 13:43:50|4699|4698|4697|4696|4700|4699|4696|4695|4118
1623159840000|2021-06-08 13:44:00|4696|4695|4698|4697|4698|4697|4696|4695|4000
1623159850000|2021-06-08 13:44:10|4699|4698|4703|4702|4703|4702|4699|4698|18192
1623159860000|2021-06-08 13:44:20|4704|4703|4701|4700|4704|4703|4701|4700|5710
1623159870000|2021-06-08 13:44:30|4702|4701|4702|4701|4703|4702|4702|4701|3100
1623159880000|2021-06-08 13:44:40|4703|4702|4704|4703|4705|4704|4700|4699|8222
1623159890000|2021-06-08 13:44:50|4703|4702|4708|4707|4709|4707|4703|4702|31492
1623159900000|2021-06-08 13:45:00|4709|4708|4707|4706|4709|4708|4706|4705|6731
1623159910000|2021-06-08 13:45:10|4708|4707|4709|4708|4709|4708|4707|4706|9250
1623159920000|2021-06-08 13:45:20|4710|4709|4706|4705|4712|4711|4706|4705|24187
1623159930000|2021-06-08 13:45:30|4705|4704|4709|4708|4709|4708|4705|4704|3898
1623159940000|2021-06-08 13:45:40|4710|4709|4711|4710|4711|4711|4710|4709|4259
1623159950000|2021-06-08 13:45:50|4712|4711|4710|4709|4713|4712|4709|4708|9839
1623159960000|2021-06-08 13:46:00|4709|4708|4711|4710|4712|4711|4709|4708|4931
1623159970000|2021-06-08 13:46:10|4712|4711|4712|4711|4713|4712|4711|4709|2482
1623159980000|2021-06-08 13:46:20|4713|4712|4713|4712|4714|4713|4712|4711|4923
1623159990000|2021-06-08 13:46:30|4712|4711|4711|4710|4712|4711|4709|4708|12977
1623160000000|2021-06-08 13:46:40|4710|4709|4709|4708|4711|4710|4708|4707|3361
1623160010000|2021-06-08 13:46:50|4710|4709|4710|4709|4712|4711|4709|4708|1806
1623160020000|2021-06-08 13:47:00|4711|4710|4712|4711|4714|4713|4709|4708|4290
1623160030000|2021-06-08 13:47:10|4711|4710|4713|4712|4715|4714|4711|4710|12676
1623160040000|2021-06-08 13:47:20|4712|4711|4710|4709|4712|4711|4710|4709|2155
1623160050000|2021-06-08 13:47:30|4709|4708|4700|4699|4710|4709|4699|4699|21187
1623160060000|2021-06-08 13:47:40|4701|4700|4699|4698|4702|4701|4699|4698|10122
1623160070000|2021-06-08 13:47:50|4698|4697|4700|4699|4700|4699|4698|4697|5631
1623160080000|2021-06-08 13:48:00|4699|4698|4705|4704|4705|4704|4698|4697|7948
1623160090000|2021-06-08 13:48:10|4704|4703|4707|4706|4707|4706|4703|4702|11912
1623160100000|2021-06-08 13:48:20|4706|4705|4708|4707|4709|4708|4706|4705|1381
1623160110000|2021-06-08 13:48:30|4707|4706|4709|4708|4709|4708|4707|4706|2388
1623160120000|2021-06-08 13:48:40|4708|4707|4705|4704|4709|4707|4705|4704|5323
1623160130000|2021-06-08 13:48:50|4704|4703|4704|4703|4704|4703|4701|4700|780
1623160140000|2021-06-08 13:49:00|4703|4702|4705|4704|4706|4705|4703|4702|3900
1623160150000|2021-06-08 13:49:10|4706|4705|4702|4701|4707|4706|4702|4700|20007
1623160160000|2021-06-08 13:49:20|4703|4702|4706|4705|4706|4705|4702|4701|4296
1623160170000|2021-06-08 13:49:30|4707|4706|4702|4701|4707|4706|4702|4701|9138
1623160180000|2021-06-08 13:49:40|4701|4700|4697|4696|4701|4700|4697|4696|5100
1623160190000|2021-06-08 13:49:50|4698|4697|4698|4696|4698|4697|4697|4696|2425
1623160200000|2021-06-08 13:50:00|4697|4697|4691|4690|4697|4697|4691|4690|14215
1623160210000|2021-06-08 13:50:10|4690|4689|4691|4690|4691|4690|4690|4689|15500
1623160220000|2021-06-08 13:50:20|4692|4691|4690|4689|4692|4691|4689|4688|2804
1623160230000|2021-06-08 13:50:30|4689|4688|4690|4689|4690|4689|4688|4687|3723
1623160240000|2021-06-08 13:50:40|4689|4688|4690|4689|4691|4690|4689|4688|1100
1623160250000|2021-06-08 13:50:50|4691|4690|4690|4689|4691|4690|4690|4689|2412
1623160260000|2021-06-08 13:51:00|4689|4688|4691|4690|4691|4690|4689|4688|4632
1623160270000|2021-06-08 13:51:10|4690|4689|4688|4687|4690|4689|4688|4687|2500
1623160280000|2021-06-08 13:51:20|4689|4688|4687|4686|4690|4689|4686|4685|6939
1623160290000|2021-06-08 13:51:30|4686|4685|4685|4684|4687|4686|4685|4684|7700
1623160300000|2021-06-08 13:51:40|4686|4685|4682|4681|4686|4685|4682|4681|6400
1623160310000|2021-06-08 13:51:50|4681|4680|4680|4679|4682|4681|4680|4679|12529
1623160320000|2021-06-08 13:52:00|4679|4678|4678|4677|4680|4679|4678|4677|8170
1623160330000|2021-06-08 13:52:10|4679|4678|4675|4674|4679|4678|4675|4673|10183
1623160340000|2021-06-08 13:52:20|4674|4673|4674|4673|4674|4673|4673|4672|2489
1623160350000|2021-06-08 13:52:30|4673|4672|4675|4674|4675|4674|4673|4672|2035
1623160360000|2021-06-08 13:52:40|4674|4673|4674|4673|4674|4673|4673|4672|13744
1623160370000|2021-06-08 13:52:50|4673|4672|4671|4670|4674|4673|4670|4669|18943
1623160380000|2021-06-08 13:53:00|4670|4669|4668|4667|4670|4669|4668|4667|15778
1623160390000|2021-06-08 13:53:10|4669|4668|4670|4669|4670|4669|4668|4667|5607
1623160400000|2021-06-08 13:53:20|4669|4668|4668|4667|4669|4668|4668|4667|8494
1623160410000|2021-06-08 13:53:30|4669|4668|4673|4672|4674|4673|4668|4667|17574
1623160420000|2021-06-08 13:53:40|4674|4673|4672|4671|4674|4673|4672|4670|3671
1623160430000|2021-06-08 13:53:50|4671|4670|4666|4665|4671|4670|4666|4665|1823
1623160440000|2021-06-08 13:54:00|4665|4664|4670|4669|4670|4669|4665|4664|3692
1623160450000|2021-06-08 13:54:10|4671|4670|4673|4672|4674|4673|4671|4670|13003
1623160460000|2021-06-08 13:54:20|4674|4673|4676|4675|4676|4675|4673|4672|1435
1623160470000|2021-06-08 13:54:30|4675|4674|4673|4672|4675|4674|4671|4670|9686
1623160480000|2021-06-08 13:54:40|4674|4673|4675|4674|4675|4674|4673|4672|5769
1623160490000|2021-06-08 13:54:50|4676|4675|4672|4671|4676|4675|4672|4671|1800
1623160500000|2021-06-08 13:55:00|4671|4670|4673|4672|4673|4672|4670|4669|2864
1623160510000|2021-06-08 13:55:10|4674|4673|4674|4673|4675|4674|4673|4672|1200
1623160520000|2021-06-08 13:55:20|4675|4674|4677|4676|4677|4676|4675|4674|800
1623160530000|2021-06-08 13:55:30|4676|4675|4678|4677|4678|4677|4675|4674|3832
1623160540000|2021-06-08 13:55:40|4679|4678|4680|4678|4680|4679|4678|4677|12810
1623160550000|2021-06-08 13:55:50|4681|4679|4678|4677|4681|4680|4678|4677|4105
1623160560000|2021-06-08 13:56:00|4679|4678|4682|4681|4683|4682|4678|4677|8064
1623160570000|2021-06-08 13:56:10|4683|4682|4684|4683|4684|4683|4682|4681|4452
1623160580000|2021-06-08 13:56:20|4685|4684|4684|4683|4685|4684|4683|4682|7222
1623160590000|2021-06-08 13:56:30|4685|4684|4684|4683|4685|4684|4684|4683|1300
1623160600000|2021-06-08 13:56:40|4685|4684|4682|4681|4685|4684|4682|4681|1847
1623160610000|2021-06-08 13:56:50|4683|4682|4683|4682|4683|4682|4682|4681|1000
1623160620000|2021-06-08 13:57:00|4682|4681|4688|4687|4689|4688|4682|4681|4303
1623160630000|2021-06-08 13:57:10|4687|4686|4685|4684|4689|4688|4685|4684|2800
1623160640000|2021-06-08 13:57:20|4686|4685|4685|4684|4686|4685|4683|4682|3744
1623160650000|2021-06-08 13:57:30|4686|4685|4683|4682|4686|4685|4682|4681|950
1623160660000|2021-06-08 13:57:40|4682|4681|4678|4677|4683|4682|4678|4677|4534
1623160670000|2021-06-08 13:57:50|4677|4676|4678|4677|4680|4679|4677|4676|5688
1623160680000|2021-06-08 13:58:00|4677|4676|4678|4677|4678|4677|4676|4675|825
1623160690000|2021-06-08 13:58:10|4679|4678|4677|4676|4681|4680|4677|4676|1229
1623160700000|2021-06-08 13:58:20|4676|4675|4678|4677|4678|4677|4676|4675|500
1623160710000|2021-06-08 13:58:30|4679|4678|4677|4676|4679|4678|4677|4676|1266
1623160720000|2021-06-08 13:58:40|4678|4677|4680|4679|4681|4680|4677|4676|2011
1623160730000|2021-06-08 13:58:50|4681|4680|4680|4679|4681|4680|4680|4679|200
1623160740000|2021-06-08 13:59:00|4681|4680|4679|4678|4682|4681|4678|4677|5571
1623160750000|2021-06-08 13:59:10|4678|4677|4677|4676|4679|4678|4677|4675|600
1623160760000|2021-06-08 13:59:20|4678|4677|4679|4677|4680|4679|4678|4676|1502
1623160770000|2021-06-08 13:59:30|4678|4676|4682|4680|4682|4681|4677|4676|700
1623160780000|2021-06-08 13:59:40|4683|4681|4683|4682|4685|4683|4683|4681|2400
1623160790000|2021-06-08 13:59:50|4684|4683|4685|4684|4686|4685|4683|4682|1060
1623160800000|2021-06-08 14:00:00|4684|4683|4687|4686|4687|4686|4683|4682|1539
1623160810000|2021-06-08 14:00:10|4688|4687|4689|4688|4689|4688|4686|4685|2855
1623160820000|2021-06-08 14:00:20|4690|4689|4690|4689|4692|4691|4690|4689|5200
1623160830000|2021-06-08 14:00:30|4689|4688|4693|4692|4694|4693|4689|4688|2156
1623160840000|2021-06-08 14:00:40|4694|4693|4694|4693|4694|4693|4694|4692|2327
1623160850000|2021-06-08 14:00:50|4695|4694|4693|4692|4695|4694|4693|4692|7459
1623160860000|2021-06-08 14:01:00|4692|4691|4694|4693|4695|4694|4691|4690|3922
1623160870000|2021-06-08 14:01:10|4695|4694|4696|4695|4696|4695|4694|4693|3950
1623160880000|2021-06-08 14:01:20|4695|4694|4696|4695|4696|4695|4695|4694|9984
1623160890000|2021-06-08 14:01:30|4695|4694|4693|4692|4696|4695|4693|4692|876
1623160900000|2021-06-08 14:01:40|4694|4693|4694|4693|4694|4693|4693|4692|2400
1623160910000|2021-06-08 14:01:50|4695|4694|4693|4692|4696|4695|4693|4692|5890
1623160920000|2021-06-08 14:02:00|4692|4691|4691|4690|4696|4695|4691|4690|6035
1623160930000|2021-06-08 14:02:10|4690|4689|4690|4689|4691|4690|4689|4688|3078
1623160940000|2021-06-08 14:02:20|4691|4690|4692|4691|4693|4692|4691|4690|5505
1623160950000|2021-06-08 14:02:30|4693|4692|4692|4691|4693|4692|4691|4690|2200
1623160960000|2021-06-08 14:02:40|4691|4690|4694|4693|4694|4693|4691|4690|1820
1623160970000|2021-06-08 14:02:50|4693|4692|4694|4693|4695|4694|4692|4691|2869
1623160980000|2021-06-08 14:03:00|4695|4694|4695|4694|4696|4695|4694|4693|14019
1623160990000|2021-06-08 14:03:10|4694|4693|4693|4692|4694|4693|4692|4691|945
1623161000000|2021-06-08 14:03:20|4694|4693|4696|4695|4696|4695|4693|4692|5468
1623161010000|2021-06-08 14:03:30|4697|4696|4697|4696|4697|4696|4696|4695|330
1623161020000|2021-06-08 14:03:40|4698|4697|4698|4697|4698|4697|4697|4696|2294
1623161030000|2021-06-08 14:03:50|4699|4698|4697|4696|4699|4698|4697|4696|3348
1623161040000|2021-06-08 14:04:00|4698|4697|4695|4694|4699|4698|4695|4694|5740
1623161050000|2021-06-08 14:04:10|4696|4695|4695|4694|4697|4696|4694|4693|3515
1623161060000|2021-06-08 14:04:20|4696|4695|4696|4695|4697|4696|4696|4695|4351
1623161070000|2021-06-08 14:04:30|4695|4694|4696|4695|4697|4696|4695|4694|2419
1623161080000|2021-06-08 14:04:40|4697|4696|4699|4698|4700|4699|4697|4696|15766
1623161090000|2021-06-08 14:04:50|4700|4699|4700|4699|4700|4699|4699|4698|3533
1623161100000|2021-06-08 14:05:00|4701|4700|4700|4699|4703|4702|4700|4699|31500
1623161110000|2021-06-08 14:05:10|4701|4700|4702|4701|4703|4702|4700|4699|5680
1623161120000|2021-06-08 14:05:20|4701|4700|4700|4699|4702|4701|4699|4698|4696
1623161130000|2021-06-08 14:05:30|4699|4698|4698|4697|4699|4698|4698|4697|3100
1623161140000|2021-06-08 14:05:40|4697|4696|4697|4696|4698|4697|4697|4696|6822
1623161150000|2021-06-08 14:05:50|4700|4699|4700|4699|4700|4699|4699|4698|2500
1623161160000|2021-06-08 14:06:00|4699|4698|4699|4698|4700|4699|4697|4696|1527
1623161170000|2021-06-08 14:06:10|4700|4699|4701|4700|4701|4700|4699|4698|10587
1623161180000|2021-06-08 14:06:20|4700|4699|4699|4698|4700|4699|4699|4698|1338
1623161190000|2021-06-08 14:06:30|4700|4699|4701|4700|4701|4700|4699|4698|6379
1623161200000|2021-06-08 14:06:40|4702|4701|4703|4702|4703|4702|4702|4701|4383
1623161210000|2021-06-08 14:06:50|4704|4703|4706|4705|4706|4705|4704|4703|11956
1623161220000|2021-06-08 14:07:00|4705|4704|4705|4704|4706|4705|4705|4704|6328
1623161230000|2021-06-08 14:07:10|4704|4703|4705|4704|4705|4704|4704|4703|22802
1623161240000|2021-06-08 14:07:20|4704|4703|4705|4704|4705|4704|4704|4703|9526
1623161250000|2021-06-08 14:07:30|4704|4703|4702|4701|4704|4704|4702|4701|6065
1623161260000|2021-06-08 14:07:40|4703|4702|4701|4700|4703|4702|4700|4699|3800
1623161270000|2021-06-08 14:07:50|4702|4701|4703|4702|4703|4702|4701|4701|6055
1623161280000|2021-06-08 14:08:00|4702|4701|4703|4702|4703|4702|4702|4701|3125
1623161290000|2021-06-08 14:08:10|4702|4701|4701|4700|4703|4702|4701|4700|1020
1623161300000|2021-06-08 14:08:20|4702|4701|4701|4700|4702|4701|4701|4700|1570
1623161310000|2021-06-08 14:08:30|4700|4699|4701|4700|4701|4700|4698|4697|1771
1623161330000|2021-06-08 14:08:50|4700|4699|4699|4698|4700|4699|4699|4698|5400
1623161340000|2021-06-08 14:09:00|4698|4697|4698|4697|4699|4698|4696|4695|5753
1623161350000|2021-06-08 14:09:10|4697|4696|4699|4698|4700|4699|4697|4696|700
1623161360000|2021-06-08 14:09:20|4700|4699|4699|4698|4701|4700|4697|4696|2727
1623161370000|2021-06-08 14:09:30|4700|4699|4698|4697|4701|4700|4698|4697|12527
1623161380000|2021-06-08 14:09:40|4699|4698|4699|4698|4699|4698|4699|4698|5300
1623161390000|2021-06-08 14:09:50|4698|4697|4697|4696|4698|4697|4697|4696|1400
1623161400000|2021-06-08 14:10:00|4698|4697|4702|4701|4702|4701|4697|4697|4148
1623161410000|2021-06-08 14:10:10|4701|4700|4704|4703|4704|4703|4701|4700|12400
1623161420000|2021-06-08 14:10:20|4703|4702|4702|4701|4703|4703|4701|4700|25886
1623161430000|2021-06-08 14:10:30|4703|4702|4703|4702|4703|4702|4703|4702|1450
1623161440000|2021-06-08 14:10:40|4702|4701|4702|4701|4702|4702|4702|4701|3129
1623161450000|2021-06-08 14:10:50|4703|4702|4701|4700|4703|4702|4701|4700|2200
1623161460000|2021-06-08 14:11:00|4702|4701|4704|4703|4704|4703|4702|4701|4780
1623161470000|2021-06-08 14:11:10|4703|4702|4703|4702|4703|4703|4703|4702|5100
1623161480000|2021-06-08 14:11:20|4704|4703|4704|4703|4704|4704|4704|4703|2400
1623161490000|2021-06-08 14:11:30|4705|4704|4704|4703|4705|4704|4703|4702|6954
1623161500000|2021-06-08 14:11:40|4703|4702|4704|4703|4704|4703|4703|4702|3830
1623161510000|2021-06-08 14:11:50|4703|4702|4704|4703|4704|4703|4703|4702|2053
1623161520000|2021-06-08 14:12:00|4703|4702|4706|4705|4706|4705|4703|4702|5642
1623161530000|2021-06-08 14:12:10|4705|4704|4705|4704|4707|4706|4705|4704|17850
1623161540000|2021-06-08 14:12:20|4704|4703|4704|4703|4704|4703|4703|4702|4371
1623161550000|2021-06-08 14:12:30|4705|4704|4705|4704|4706|4705|4705|4704|1675
1623161560000|2021-06-08 14:12:40|4706|4705|4707|4706|4707|4706|4706|4705|2283
1623161570000|2021-06-08 14:12:50|4706|4705|4704|4703|4706|4705|4704|4703|7046
1623161580000|2021-06-08 14:13:00|4703|4702|4704|4703|4704|4703|4703|4702|4986
1623161590000|2021-06-08 14:13:10|4703|4702|4702|4701|4703|4702|4702|4701|2926
1623161600000|2021-06-08 14:13:20|4703|4702|4703|4702|4703|4702|4703|4702|0
1623161610000|2021-06-08 14:13:30|4702|4701|4702|4701|4702|4701|4701|4700|5286
1623161620000|2021-06-08 14:13:40|4703|4702|4701|4700|4703|4702|4701|4700|2960
1623161630000|2021-06-08 14:13:50|4702|4701|4703|4702|4703|4702|4702|4701|5050
1623161640000|2021-06-08 14:14:00|4704|4703|4702|4701|4704|4703|4702|4701|7449
1623161650000|2021-06-08 14:14:10|4703|4702|4705|4704|4705|4704|4703|4702|5100
1623161660000|2021-06-08 14:14:20|4706|4705|4707|4706|4707|4706|4706|4705|7585
1623161670000|2021-06-08 14:14:30|4706|4705|4706|4705|4707|4706|4706|4705|9026
1623161680000|2021-06-08 14:14:40|4707|4706|4709|4708|4709|4708|4707|4706|14654
1623161690000|2021-06-08 14:14:50|4708|4707|4708|4707|4709|4708|4708|4707|4942
1623161700000|2021-06-08 14:15:00|4707|4706|4705|4704|4708|4707|4704|4703|15422
1623161710000|2021-06-08 14:15:10|4706|4705|4704|4703|4707|4706|4704|4703|23027
1623161720000|2021-06-08 14:15:20|4705|4704|4704|4703|4706|4705|4704|4703|6399
1623161730000|2021-06-08 14:15:30|4705|4704|4704|4703|4705|4704|4704|4703|10971
1623161740000|2021-06-08 14:15:40|4705|4704|4706|4705|4707|4705|4705|4704|2542
1623161750000|2021-06-08 14:15:50|4707|4706|4708|4707|4708|4707|4707|4706|2892
1623161760000|2021-06-08 14:16:00|4707|4706|4708|4707|4708|4707|4707|4706|2917
1623161770000|2021-06-08 14:16:10|4707|4706|4708|4707|4708|4707|4707|4706|8420
1623161780000|2021-06-08 14:16:20|4707|4706|4707|4706|4707|4706|4707|4706|525
1623161790000|2021-06-08 14:16:30|4706|4705|4705|4704|4707|4706|4705|4704|2600
1623161800000|2021-06-08 14:16:40|||||||||151
1623161810000|2021-06-08 14:16:50|4706|4705|4705|4704|4706|4705|4704|4703|2253
1623161820000|2021-06-08 14:17:00|4704|4703|4704|4703|4705|4704|4704|4703|1819
1623161830000|2021-06-08 14:17:10|4705|4704|4705|4704|4705|4704|4705|4704|1693
1623161840000|2021-06-08 14:17:20|4704|4703|4703|4702|4704|4703|4703|4702|2001
1623161850000|2021-06-08 14:17:30|4704|4703|4705|4704|4705|4704|4704|4703|1564
1623161860000|2021-06-08 14:17:40|4704|4703|4704|4703|4704|4703|4702|4701|2039
1623161870000|2021-06-08 14:17:50|4705|4704|4705|4704|4705|4704|4705|4704|14399
1623161880000|2021-06-08 14:18:00|4704|4703|4704|4703|4705|4704|4703|4702|6527
1623161890000|2021-06-08 14:18:10|4702|4701|4704|4703|4705|4704|4702|4701|1060
1623161900000|2021-06-08 14:18:20|4705|4704|4706|4705|4706|4705|4704|4703|2600
1623161910000|2021-06-08 14:18:30|4707|4706|4705|4704|4707|4706|4705|4704|3752
1623161920000|2021-06-08 14:18:40|4704|4703|4705|4704|4705|4704|4704|4703|1600
1623161930000|2021-06-08 14:18:50|||||||||1200
1623161940000|2021-06-08 14:19:00|4706|4705|4707|4706|4707|4706|4706|4705|1060
1623161950000|2021-06-08 14:19:10|4706|4705|4706|4705|4707|4706|4706|4705|2451
1623161960000|2021-06-08 14:19:20|4707|4706|4706|4705|4707|4706|4706|4705|5700
1623161970000|2021-06-08 14:19:30|4707|4706|4707|4706|4707|4706|4707|4706|636
1623161980000|2021-06-08 14:19:40|4706|4705|4706|4705|4707|4706|4706|4705|1814
1623161990000|2021-06-08 14:19:50|||||||||100
1623162000000|2021-06-08 14:20:00|4707|4706|4707|4706|4708|4707|4706|4705|24658
1623162010000|2021-06-08 14:20:10|4708|4707|4707|4706|4708|4707|4706|4705|3238
1623162020000|2021-06-08 14:20:20|||||||||300
1623162030000|2021-06-08 14:20:30|4708|4707|4708|4707|4708|4707|4708|4707|1580
1623162040000|2021-06-08 14:20:40|4707|4706|4708|4707|4708|4707|4707|4706|1300
1623162050000|2021-06-08 14:20:50|||||||||350
1623162060000|2021-06-08 14:21:00|||||||||1026
1623162070000|2021-06-08 14:21:10|||||||||100
1623162080000|2021-06-08 14:21:20|4709|4708|4713|4712|4713|4712|4709|4708|27693
1623162090000|2021-06-08 14:21:30|4714|4713|4714|4713|4714|4713|4713|4712|13608
1623162100000|2021-06-08 14:21:40|4713|4712|4714|4713|4714|4713|4713|4712|1100
1623162110000|2021-06-08 14:21:50|4713|4712|4713|4712|4713|4712|4713|4712|1970
1623162120000|2021-06-08 14:22:00|4714|4713|4713|4712|4714|4713|4713|4712|4200
1623162130000|2021-06-08 14:22:10|4712|4711|4713|4712|4713|4712|4712|4711|4484
1623162140000|2021-06-08 14:22:20|4712|4711|4713|4712|4713|4712|4712|4711|2905
1623162150000|2021-06-08 14:22:30|||||||||200
1623162160000|2021-06-08 14:22:40|4714|4713|4715|4714|4715|4714|4714|4713|5292
1623162170000|2021-06-08 14:22:50|4716|4715|4716|4715|4716|4715|4716|4715|8334
1623162180000|2021-06-08 14:23:00|4715|4714|4718|4717|4719|4718|4715|4714|7133
1623162190000|2021-06-08 14:23:10|4719|4718|4719|4718|4719|4718|4718|4717|20044
1623162200000|2021-06-08 14:23:20|4720|4719|4719|4718|4720|4719|4719|4718|3950
1623162210000|2021-06-08 14:23:30|4718|4717|4716|4715|4718|4717|4716|4715|3358
1623162220000|2021-06-08 14:23:40|4718|4717|4717|4716|4718|4717|4716|4715|4150
1623162230000|2021-06-08 14:23:50|4718|4717|4718|4717|4718|4717|4718|4717|2700
1623162240000|2021-06-08 14:24:00|4717|4716|4717|4716|4718|4717|4717|4716|4001
1623162250000|2021-06-08 14:24:10|4718|4717|4716|4715|4718|4717|4716|4715|2728
1623162260000|2021-06-08 14:24:20|4715|4714|4715|4714|4715|4715|4715|4714|4021
1623162270000|2021-06-08 14:24:30|4716|4715|4715|4714|4716|4715|4715|4714|2420
1623162280000|2021-06-08 14:24:40|4716|4715|4715|4714|4717|4716|4715|4714|2500
1623162290000|2021-06-08 14:24:50|4716|4715|4715|4714|4716|4715|4715|4714|2800
1623162300000|2021-06-08 14:25:00|4716|4715|4715|4714|4717|4716|4715|4714|2543
1623162310000|2021-06-08 14:25:10|||||||||891
1623162320000|2021-06-08 14:25:20|4714|4713|4715|4714|4715|4714|4713|4712|3791
1623162330000|2021-06-08 14:25:30|4716|4715|4715|4714|4716|4715|4715|4714|2494
1623162340000|2021-06-08 14:25:40|4714|4713|4713|4712|4714|4713|4712|4711|3962
1623162350000|2021-06-08 14:25:50|4714|4713|4714|4713|4715|4714|4714|4713|1245
1623162360000|2021-06-08 14:26:00|4713|4712|4712|4711|4713|4712|4712|4711|4779
1623162370000|2021-06-08 14:26:10|4713|4712|4713|4712|4713|4712|4713|4712|1600
1623162380000|2021-06-08 14:26:20|4712|4711|4711|4709|4712|4711|4710|4709|4769
1623162390000|2021-06-08 14:26:30|4710|4710|4710|4709|4711|4710|4710|4709|1361
1623162400000|2021-06-08 14:26:40|4709|4708|4710|4709|4710|4709|4709|4708|3898
1623162410000|2021-06-08 14:26:50|4709|4708|4709|4708|4710|4709|4709|4708|2254
1623162420000|2021-06-08 14:27:00|4708|4707|4709|4708|4710|4709|4708|4707|2078
1623162430000|2021-06-08 14:27:10|4710|4709|4711|4710|4711|4710|4710|4709|11854
1623162440000|2021-06-08 14:27:20|4710|4709|4711|4710|4712|4711|4710|4709|9163
1623162460000|2021-06-08 14:27:40|4710|4709|4712|4711|4712|4711|4710|4709|2812
1623162470000|2021-06-08 14:27:50|4711|4710|4710|4709|4711|4710|4710|4709|1043
1623162480000|2021-06-08 14:28:00|4711|4710|4710|4708|4711|4710|4709|4708|7200
1623162490000|2021-06-08 14:28:10|4711|4709|4711|4710|4711|4710|4711|4709|2994
1623162500000|2021-06-08 14:28:20|4710|4709|4708|4707|4711|4710|4708|4707|5025
1623162510000|2021-06-08 14:28:30|4709|4708|4709|4708|4709|4708|4708|4707|3844
1623162520000|2021-06-08 14:28:40|4708|4707|4707|4706|4709|4708|4707|4706|8215
1623162530000|2021-06-08 14:28:50|4708|4707|4707|4706|4708|4707|4706|4705|3500
1623162540000|2021-06-08 14:29:00|4708|4707|4710|4709|4710|4709|4708|4707|4421
1623162550000|2021-06-08 14:29:10|||||||||900
1623162560000|2021-06-08 14:29:20|4711|4710|4713|4712|4714|4713|4711|4710|19361
1623162570000|2021-06-08 14:29:30|4714|4713|4714|4713|4715|4714|4714|4713|3059
1623162580000|2021-06-08 14:29:40|4713|4712|4711|4710|4713|4712|4711|4710|5200
1623162590000|2021-06-08 14:29:50|4710|4709|4710|4709|4710|4709|4710|4709|1500
1623162600000|2021-06-08 14:30:00|4711|4710|4712|4711|4712|4711|4711|4710|1700
1623162610000|2021-06-08 14:30:10|4711|4710|4710|4709|4711|4710|4710|4709|1412
1623162620000|2021-06-08 14:30:20|4711|4710|4711|4710|4711|4710|4711|4710|550
1623162630000|2021-06-08 14:30:30|4710|4709|4708|4707|4710|4709|4708|4707|2528
1623162640000|2021-06-08 14:30:40|4709|4708|4709|4708|4709|4708|4708|4707|1258
1623162650000|2021-06-08 14:30:50|4710|4709|4709|4708|4710|4709|4709|4708|1114
1623162660000|2021-06-08 14:31:00|4710|4709|4711|4710|4711|4710|4710|4709|3544
1623162670000|2021-06-08 14:31:10|4710|4709|4710|4709|4710|4709|4710|4709|5899
1623162680000|2021-06-08 14:31:20|4711|4710|4709|4708|4711|4710|4709|4708|3692
1623162690000|2021-06-08 14:31:30|4710|4709|4709|4708|4710|4709|4709|4708|1200
1623162700000|2021-06-08 14:31:40|4708|4707|4707|4706|4708|4707|4707|4706|2476
1623162710000|2021-06-08 14:31:50|4706|4705|4703|4702|4706|4705|4703|4702|6586
1623162720000|2021-06-08 14:32:00|4702|4701|4702|4701|4702|4701|4701|4700|3657
1623162730000|2021-06-08 14:32:10|4701|4700|4700|4699|4701|4700|4698|4697|8021
1623162740000|2021-06-08 14:32:20|4701|4700|4701|4700|4703|4701|4701|4700|790
1623162750000|2021-06-08 14:32:30|4702|4701|4700|4699|4702|4701|4700|4699|1200
1623162760000|2021-06-08 14:32:40|4699|4698|4701|4700|4701|4700|4699|4698|1375
1623162770000|2021-06-08 14:32:50|4702|4701|4701|4700|4702|4701|4701|4700|3100
1623162780000|2021-06-08 14:33:00|4702|4701|4705|4704|4705|4704|4702|4701|3984
1623162790000|2021-06-08 14:33:10|4704|4703|4706|4705|4706|4705|4704|4703|3389
1623162800000|2021-06-08 14:33:20|4707|4706|4709|4708|4709|4708|4707|4706|1500
1623162810000|2021-06-08 14:33:30|||||||||600
1623162830000|2021-06-08 14:33:50|4708|4707|4708|4707|4708|4707|4708|4707|5500
1623162840000|2021-06-08 14:34:00|4707|4706|4707|4706|4707|4706|4706|4705|3913
1623162850000|2021-06-08 14:34:10|||||||||200
1623162860000|2021-06-08 14:34:20|4708|4707|4708|4707|4708|4707|4708|4707|1100
1623162870000|2021-06-08 14:34:30|4707|4706|4707|4706|4707|4706|4707|4706|5657
1623162880000|2021-06-08 14:34:40|4708|4707|4707|4706|4708|4707|4707|4706|3109
1623162890000|2021-06-08 14:34:50|||||||||200
1623162900000|2021-06-08 14:35:00|4706|4705|4706|4705|4706|4706|4706|4705|3184
1623162910000|2021-06-08 14:35:10|4705|4704|4706|4705|4707|4706|4705|4704|4356
1623162920000|2021-06-08 14:35:20|4705|4704|4704|4703|4705|4704|4704|4703|3116
1623162930000|2021-06-08 14:35:30|||||||||600
1623162940000|2021-06-08 14:35:40|4703|4702|4702|4701|4703|4702|4702|4701|14431
1623162950000|2021-06-08 14:35:50|4703|4702|4701|4700|4703|4702|4701|4700|900
1623162960000|2021-06-08 14:36:00|4700|4699|4700|4699|4700|4699|4700|4699|5182
1623162970000|2021-06-08 14:36:10|4701|4700|4701|4700|4701|4700|4700|4699|1101
1623162980000|2021-06-08 14:36:20|4700|4699|4700|4699|4700|4699|4700|4699|100
1623162990000|2021-06-08 14:36:30|4701|4700|4701|4700|4701|4700|4701|4700|1000
1623163000000|2021-06-08 14:36:40|||||||||2305
1623163010000|2021-06-08 14:36:50|4702|4701|4702|4701|4702|4701|4702|4701|1100
1623163020000|2021-06-08 14:37:00|4703|4702|4703|4702|4704|4703|4703|4702|6000
1623163030000|2021-06-08 14:37:10|4702|4701|4702|4701|4702|4701|4702|4701|4460
1623163040000|2021-06-08 14:37:20|4703|4702|4703|4702|4704|4703|4703|4702|1431
1623163050000|2021-06-08 14:37:30|4702|4701|4702|4701|4702|4702|4701|4700|1356
1623163060000|2021-06-08 14:37:40|4703|4702|4702|4701|4703|4702|4702|4701|860
1623163070000|2021-06-08 14:37:50|||||||||100
1623163080000|2021-06-08 14:38:00|4703|4702|4706|4705|4706|4705|4703|4702|1687
1623163090000|2021-06-08 14:38:10|4707|4706|4709|4708|4710|4709|4706|4705|9524
1623163100000|2021-06-08 14:38:20|||||||||400
1623163110000|2021-06-08 14:38:30|4710|4709|4712|4711|4713|4712|4710|4709|13942
1623163120000|2021-06-08 14:38:40|||||||||750
1623163130000|2021-06-08 14:38:50|4711|4710|4712|4711|4712|4711|4711|4710|6640
1623163140000|2021-06-08 14:39:00|4711|4710|4708|4708|4712|4711|4708|4707|6145
1623163150000|2021-06-08 14:39:10|4707|4707|4707|4706|4708|4707|4706|4705|8880
1623163160000|2021-06-08 14:39:20|4706|4705|4706|4705|4707|4706|4706|4705|100
1623163170000|2021-06-08 14:39:30|||||||||200
1623163180000|2021-06-08 14:39:40|4705|4704|4703|4702|4705|4704|4703|4702|2000
1623163190000|2021-06-08 14:39:50|4704|4703|4703|4702|4704|4703|4703|4702|550
1623163200000|2021-06-08 14:40:00|4704|4703|4701|4700|4704|4703|4701|4700|2105
1623163210000|2021-06-08 14:40:10|4702|4701|4700|4699|4702|4701|4700|4699|2100
1623163220000|2021-06-08 14:40:20|4701|4700|4700|4699|4701|4700|4699|4698|6103
1623163230000|2021-06-08 14:40:30|4699|4698|4699|4698|4700|4699|4699|4698|3895
1623163240000|2021-06-08 14:40:40|4698|4697|4698|4697|4698|4697|4697|4696|8086
1623163250000|2021-06-08 14:40:50|4699|4698|4697|4696|4699|4698|4697|4696|7656
1623163260000|2021-06-08 14:41:00|4696|4695|4699|4698|4699|4698|4696|4695|3788
1623163270000|2021-06-08 14:41:10|4698|4697|4698|4697|4699|4698|4698|4697|900
1623163280000|2021-06-08 14:41:20|4697|4696|4698|4697|4698|4697|4697|4696|2616
1623163290000|2021-06-08 14:41:30|4697|4696|4698|4697|4698|4697|4697|4696|5129
1623163300000|2021-06-08 14:41:40|4699|4698|4700|4699|4701|4700|4699|4698|9330
1623163310000|2021-06-08 14:41:50|4701|4700|4701|4700|4701|4700|4700|4699|2584
1623163320000|2021-06-08 14:42:00|4700|4699|4701|4700|4702|4701|4700|4699|9306
1623163330000|2021-06-08 14:42:10|4700|4699|4699|4698|4700|4699|4698|4697|21664
1623163340000|2021-06-08 14:42:20|||||||||502
1623163350000|2021-06-08 14:42:30|4700|4699|4700|4699|4700|4699|4699|4698|3361
1623163360000|2021-06-08 14:42:40|4701|4698|4702|4701|4702|4701|4701|4698|6143
1623163370000|2021-06-08 14:42:50|||||||||200
1623163380000|2021-06-08 14:43:00|4701|4700|4700|4699|4701|4700|4700|4699|4400
1623163390000|2021-06-08 14:43:10|||||||||7213
1623163400000|2021-06-08 14:43:20|4701|4700|4702|4701|4702|4701|4701|4700|3303
1623163410000|2021-06-08 14:43:30|4701|4700|4698|4697|4701|4700|4698|4697|4838
1623163420000|2021-06-08 14:43:40|4699|4698|4698|4698|4699|4698|4698|4697|3688
1623163430000|2021-06-08 14:43:50|4699|4697|4698|4697|4699|4698|4698|4697|1200
1623163440000|2021-06-08 14:44:00|||||||||330
1623163450000|2021-06-08 14:44:10|||||||||3813
1623163460000|2021-06-08 14:44:20|4699|4698|4699|4698|4699|4698|4698|4697|5934
1623163470000|2021-06-08 14:44:30|4698|4697|4697|4696|4698|4698|4697|4696|33057
1623163480000|2021-06-08 14:44:40|4696|4695|4696|4695|4696|4695|4694|4693|30856
1623163490000|2021-06-08 14:44:50|4695|4694|4697|4696|4697|4696|4695|4694|1100
1623163500000|2021-06-08 14:45:00|4698|4697|4699|4698|4700|4699|4698|4697|2818
1623163510000|2021-06-08 14:45:10|4700|4699|4699|4698|4700|4699|4699|4698|1900
1623163520000|2021-06-08 14:45:20|4698|4697|4698|4697|4699|4698|4698|4697|2271
1623163530000|2021-06-08 14:45:30|4699|4698|4698|4697|4699|4698|4698|4697|1884
1623163540000|2021-06-08 14:45:40|4697|4696|4699|4698|4699|4698|4697|4696|1283
1623163550000|2021-06-08 14:45:50|||||||||2100
1623163560000|2021-06-08 14:46:00|4698|4697|4698|4697|4698|4697|4698|4697|1188
1623163570000|2021-06-08 14:46:10|4699|4698|4701|4700|4701|4700|4699|4698|3912
1623163580000|2021-06-08 14:46:20|4700|4699|4700|4699|4701|4700|4700|4699|4300
1623163590000|2021-06-08 14:46:30|||||||||600
1623163600000|2021-06-08 14:46:40|||||||||600
1623163610000|2021-06-08 14:46:50|4699|4698|4699|4698|4700|4699|4699|4698|2423
1623163620000|2021-06-08 14:47:00|4700|4699|4699|4698|4700|4699|4699|4698|8382
1623163630000|2021-06-08 14:47:10|4698|4697|4698|4697|4698|4697|4698|4697|1585
1623163640000|2021-06-08 14:47:20|4697|4696|4696|4695|4697|4696|4696|4695|2800
1623163660000|2021-06-08 14:47:40|||||||||413
1623163680000|2021-06-08 14:48:00|4695|4694|4695|4694|4696|4695|4695|4694|17524
1623163690000|2021-06-08 14:48:10|4696|4695|4696|4695|4696|4695|4696|4695|600
1623163700000|2021-06-08 14:48:20|4695|4694|4696|4695|4696|4695|4695|4694|5400
1623163720000|2021-06-08 14:48:40|4695|4694|4697|4696|4697|4696|4695|4694|2908
1623163730000|2021-06-08 14:48:50|4696|4695|4696|4695|4696|4695|4696|4695|2357
1623163740000|2021-06-08 14:49:00|4697|4696|4699|4698|4699|4698|4697|4696|3356
1623163750000|2021-06-08 14:49:10|4698|4697|4699|4698|4700|4699|4698|4697|1400
1623163760000|2021-06-08 14:49:20|4698|4697|4697|4696|4698|4698|4697|4696|1805
1623163780000|2021-06-08 14:49:40|4696|4695|4695|4694|4696|4695|4695|4694|1499
1623163800000|2021-06-08 14:50:00|4694|4693|4695|4694|4695|4694|4694|4693|8102
1623163810000|2021-06-08 14:50:10|||||||||300
1623163820000|2021-06-08 14:50:20|||||||||200
1623163830000|2021-06-08 14:50:30|4694|4693|4692|4691|4694|4693|4692|4691|4816
1623163840000|2021-06-08 14:50:40|4691|4690|4691|4690|4691|4690|4691|4690|1487
1623163850000|2021-06-08 14:50:50|4692|4691|4694|4693|4694|4693|4692|4691|5096
1623163860000|2021-06-08 14:51:00|4695|4694|4696|4695|4696|4695|4695|4694|1100
1623163870000|2021-06-08 14:51:10|4697|4696|4696|4695|4697|4696|4696|4695|3271
1623163880000|2021-06-08 14:51:20|4695|4694|4695|4694|4696|4695|4695|4694|1200
1623163890000|2021-06-08 14:51:30|4694|4693|4695|4694|4695|4694|4694|4693|800
1623163900000|2021-06-08 14:51:40|4694|4693|4694|4693|4695|4694|4694|4693|495
1623163910000|2021-06-08 14:51:50|4693|4692|4693|4692|4693|4692|4693|4692|4851
1623163920000|2021-06-08 14:52:00|4694|4693|4694|4693|4696|4695|4694|4693|2498
1623163930000|2021-06-08 14:52:10|4693|4692|4693|4692|4693|4692|4692|4691|1250
1623163940000|2021-06-08 14:52:20|4694|4693|4694|4693|4694|4693|4694|4693|2645
1623163950000|2021-06-08 14:52:30|4693|4692|4692|4691|4693|4693|4692|4691|11217
1623163960000|2021-06-08 14:52:40|4693|4692|4693|4692|4694|4693|4693|4692|2881
1623163970000|2021-06-08 14:52:50|4694|4693|4694|4693|4694|4693|4694|4693|1100
1623163980000|2021-06-08 14:53:00|4695|4694|4693|4692|4695|4694|4693|4692|6656
1623163990000|2021-06-08 14:53:10|4694|4693|4693|4692|4694|4693|4693|4692|2608
1623164000000|2021-06-08 14:53:20|4694|4693|4692|4691|4694|4693|4692|4691|1472
1623164010000|2021-06-08 14:53:30|4691|4690|4690|4689|4692|4691|4690|4689|6424
1623164020000|2021-06-08 14:53:40|4689|4690|4687|4686|4689|4690|4687|4686|4896
1623164030000|2021-06-08 14:53:50|4688|4687|4686|4685|4688|4687|4686|4685|11168
1623164040000|2021-06-08 14:54:00|4685|4684|4685|4684|4685|4684|4685|4684|5770
1623164050000|2021-06-08 14:54:10|4684|4683|4685|4684|4685|4684|4684|4683|1861
1623164060000|2021-06-08 14:54:20|4684|4683|4684|4683|4684|4683|4684|4683|618
1623164070000|2021-06-08 14:54:30|4683|4682|4685|4684|4685|4684|4683|4682|5954
1623164080000|2021-06-08 14:54:40|4686|4685|4687|4686|4687|4686|4686|4685|5333
1623164090000|2021-06-08 14:54:50|4686|4685|4687|4686|4687|4686|4686|4685|0
1623164100000|2021-06-08 14:55:00|4688|4687|4688|4687|4689|4688|4688|4687|11418
1623164110000|2021-06-08 14:55:10|4687|4686|4686|4685|4687|4686|4686|4685|900
1623164120000|2021-06-08 14:55:20|4687|4686|4688|4687|4688|4687|4687|4686|1655
1623164130000|2021-06-08 14:55:30|4687|4686|4690|4689|4690|4689|4687|4686|1054
1623164140000|2021-06-08 14:55:40|4689|4688|4687|4686|4689|4688|4687|4686|2985
1623164150000|2021-06-08 14:55:50|4686|4685|4687|4686|4687|4686|4686|4685|2702
1623164160000|2021-06-08 14:56:00|4686|4685|4686|4685|4686|4685|4686|4685|600
1623164170000|2021-06-08 14:56:10|4685|4684|4685|4684|4685|4684|4684|4683|2923
1623164180000|2021-06-08 14:56:20|4684|4683|4683|4682|4684|4683|4683|4682|673
1623164190000|2021-06-08 14:56:30|4684|4683|4684|4683|4684|4683|4683|4682|1229
1623164200000|2021-06-08 14:56:40|4683|4682|4686|4685|4686|4685|4683|4682|476
1623164210000|2021-06-08 14:56:50|4687|4684|4686|4685|4687|4686|4686|4684|1611
1623164220000|2021-06-08 14:57:00|4685|4684|4684|4683|4686|4685|4684|4683|1170
1623164230000|2021-06-08 14:57:10|4683|4682|4683|4682|4683|4682|4683|4682|2301
1623164240000|2021-06-08 14:57:20|4682|4681|4683|4682|4683|4682|4682|4681|3210
1623164250000|2021-06-08 14:57:30|||||||||300
1623164270000|2021-06-08 14:57:50|4682|4681|4682|4681|4682|4681|4681|4680|10276
1623164280000|2021-06-08 14:58:00|4681|4680|4682|4681|4682|4681|4681|4680|4680
1623164290000|2021-06-08 14:58:10|4681|4680|4682|4681|4682|4681|4681|4680|1972
1623164300000|2021-06-08 14:58:20|4681|4680|4680|4679|4681|4680|4680|4679|7035
1623164310000|2021-06-08 14:58:30|4681|4680|4682|4681|4682|4681|4681|4680|1814
1623164320000|2021-06-08 14:58:40|||||||||900
1623164330000|2021-06-08 14:58:50|4681|4680|4681|4680|4681|4680|4681|4680|2650
1623164340000|2021-06-08 14:59:00|4682|4681|4682|4681|4682|4681|4682|4681|1100
1623164350000|2021-06-08 14:59:10|4681|4680|4680|4679|4681|4680|4680|4679|3629
1623164360000|2021-06-08 14:59:20|||||||||200
1623164370000|2021-06-08 14:59:30|4679|4678|4680|4679|4680|4679|4678|4677|3730
1623164380000|2021-06-08 14:59:40|4681|4680|4680|4679|4681|4680|4680|4679|1850
1623164390000|2021-06-08 14:59:50|4679|4678|4678|4677|4679|4678|4678|4677|916
1623164400000|2021-06-08 15:00:00|4679|4678|4679|4678|4680|4679|4678|4677|500
1623164410000|2021-06-08 15:00:10|4678|4677|4677|4676|4678|4677|4677|4676|1831
1623164420000|2021-06-08 15:00:20|4676|4675|4676|4675|4677|4676|4676|4675|4444
1623164430000|2021-06-08 15:00:30|4675|4676|4676|4675|4676|4676|4675|4674|6270
1623164440000|2021-06-08 15:00:40|4675|4674|4675|4674|4676|4675|4675|4674|11471
1623164450000|2021-06-08 15:00:50|4676|4675|4675|4674|4676|4675|4675|4674|1103
1623164460000|2021-06-08 15:01:00|4676|4675|4675|4674|4676|4675|4674|4673|3926
1623164470000|2021-06-08 15:01:10|4676|4675|4676|4675|4676|4675|4676|4675|1900
1623164480000|2021-06-08 15:01:20|||||||||3154
1623164490000|2021-06-08 15:01:30|4677|4676|4678|4677|4679|4678|4677|4676|5553
1623164500000|2021-06-08 15:01:40|4679|4678|4680|4679|4681|4680|4679|4678|900
1623164510000|2021-06-08 15:01:50|4679|4678|4679|4678|4679|4678|4678|4677|4589
1623164520000|2021-06-08 15:02:00|4680|4679|4679|4678|4680|4679|4678|4677|6633
1623164530000|2021-06-08 15:02:10|4678|4677|4678|4677|4678|4677|4677|4676|2700
1623164540000|2021-06-08 15:02:20|4679|4678|4681|4680|4681|4680|4679|4678|1200
1623164550000|2021-06-08 15:02:30|4680|4679|4680|4679|4680|4680|4680|4679|2516
1623164560000|2021-06-08 15:02:40|4679|4678|4679|4678|4679|4678|4679|4678|983
1623164570000|2021-06-08 15:02:50|4678|4677|4679|4678|4679|4678|4678|4677|2217
1623164580000|2021-06-08 15:03:00|4678|4677|4679|4678|4679|4678|4677|4676|8208
1623164590000|2021-06-08 15:03:10|4680|4679|4679|4678|4680|4679|4679|4678|2556
1623164600000|2021-06-08 15:03:20|4678|4677|4678|4677|4679|4678|4678|4677|200
1623164610000|2021-06-08 15:03:30|4679|4678|4678|4677|4679|4678|4678|4677|2404
1623164620000|2021-06-08 15:03:40|4679|4678|4678|4677|4679|4678|4678|4677|700
1623164630000|2021-06-08 15:03:50|4679|4678|4677|4676|4679|4678|4677|4676|2435
1623164640000|2021-06-08 15:04:00|4678|4677|4678|4677|4678|4677|4678|4677|876
1623164650000|2021-06-08 15:04:10|4679|4678|4679|4678|4679|4678|4679|4678|0
1623164660000|2021-06-08 15:04:20|4678|4677|4678|4677|4678|4678|4678|4677|3137
1623164670000|2021-06-08 15:04:30|4679|4678|4682|4681|4682|4681|4679|4678|12762
1623164680000|2021-06-08 15:04:40|4681|4680|4681|4680|4681|4680|4680|4679|2463
1623164690000|2021-06-08 15:04:50|4682|4681|4680|4679|4682|4681|4679|4678|3471
1623164700000|2021-06-08 15:05:00|4681|4680|4681|4680|4681|4680|4681|4680|300
1623164710000|2021-06-08 15:05:10|4680|4679|4679|4678|4680|4679|4679|4678|1827
1623164720000|2021-06-08 15:05:20|4678|4677|4678|4677|4678|4677|4678|4677|954
1623164730000|2021-06-08 15:05:30|4677|4676|4679|4678|4679|4678|4677|4676|855
1623164740000|2021-06-08 15:05:40|4680|4679|4682|4680|4682|4681|4680|4679|1608
1623164750000|2021-06-08 15:05:50|4681|4681|4681|4680|4682|4681|4681|4680|1700
1623164760000|2021-06-08 15:06:00|4682|4681|4682|4681|4682|4681|4681|4680|200
1623164770000|2021-06-08 15:06:10|4683|4682|4682|4681|4683|4682|4681|4680|975
1623164780000|2021-06-08 15:06:20|4683|4682|4683|4682|4684|4683|4683|4682|100
1623164790000|2021-06-08 15:06:30|4684|4683|4683|4682|4684|4683|4683|4682|1000
1623164800000|2021-06-08 15:06:40|4682|4681|4681|4680|4682|4682|4681|4680|1382
1623164810000|2021-06-08 15:06:50|||||||||1000
1623164820000|2021-06-08 15:07:00|4680|4679|4680|4679|4680|4679|4680|4679|2099
1623164830000|2021-06-08 15:07:10|4679|4678|4679|4678|4680|4679|4679|4678|1100
1623164840000|2021-06-08 15:07:20|4680|4679|4680|4679|4680|4679|4679|4679|2900
1623164850000|2021-06-08 15:07:30|4679|4678|4681|4680|4683|4682|4679|4678|2576
1623164860000|2021-06-08 15:07:40|4682|4681|4682|4681|4682|4681|4681|4681|100
1623164870000|2021-06-08 15:07:50|4681|4680|4681|4680|4681|4681|4681|4680|1000
1623164880000|2021-06-08 15:08:00|4680|4679|4680|4679|4681|4680|4680|4679|807
1623164890000|2021-06-08 15:08:10|||||||||7900
1623164900000|2021-06-08 15:08:20|4679|4678|4679|4678|4679|4678|4679|4678|200
1623164910000|2021-06-08 15:08:30|||||||||7200
1623164920000|2021-06-08 15:08:40|||||||||300
1623164930000|2021-06-08 15:08:50|4678|4677|4678|4677|4678|4677|4678|4677|100
1623164940000|2021-06-08 15:09:00|4679|4678|4679|4678|4680|4679|4679|4678|2177
1623164950000|2021-06-08 15:09:10|4678|4677|4679|4678|4679|4678|4678|4677|5200
1623164960000|2021-06-08 15:09:20|4678|4677|4679|4678|4679|4678|4678|4677|421
1623164970000|2021-06-08 15:09:30|4680|4679|4679|4678|4680|4679|4679|4678|625
1623164980000|2021-06-08 15:09:40|4678|4677|4678|4677|4678|4677|4678|4677|0
1623164990000|2021-06-08 15:09:50|4679|4678|4677|4676|4679|4678|4677|4676|4136
1623165000000|2021-06-08 15:10:00|4676|4675|4676|4675|4676|4675|4676|4675|0
1623165010000|2021-06-08 15:10:10|4675|4674|4673|4672|4676|4675|4673|4672|7505
1623165020000|2021-06-08 15:10:20|4674|4673|4672|4671|4674|4673|4672|4671|8207
1623165030000|2021-06-08 15:10:30|4673|4672|4673|4672|4673|4672|4672|4671|1939
1623165040000|2021-06-08 15:10:40|4672|4671|4672|4671|4672|4671|4672|4671|0
1623165050000|2021-06-08 15:10:50|4673|4672|4673|4672|4673|4672|4673|4672|0
1623165060000|2021-06-08 15:11:00|4672|4671|4672|4671|4672|4671|4672|4671|208
1623165070000|2021-06-08 15:11:10|4671|4670|4671|4670|4671|4670|4671|4670|13299
1623165080000|2021-06-08 15:11:20|4670|4669|4670|4669|4670|4669|4668|4667|8086
1623165090000|2021-06-08 15:11:30|4669|4668|4669|4668|4669|4668|4669|4668|2720
1623165100000|2021-06-08 15:11:40|4670|4669|4670|4669|4671|4670|4670|4669|5940
1623165110000|2021-06-08 15:11:50|4671|4670|4671|4670|4671|4670|4670|4670|1900
1623165120000|2021-06-08 15:12:00|4670|4669|4671|4670|4671|4670|4670|4669|300
1623165130000|2021-06-08 15:12:10|||||||||1191
1623165140000|2021-06-08 15:12:20|4672|4671|4672|4671|4672|4671|4672|4671|2072
1623165150000|2021-06-08 15:12:30|4671|4670|4670|4669|4671|4670|4670|4669|414
1623165160000|2021-06-08 15:12:40|4669|4668|4669|4668|4669|4668|4669|4668|26233
1623165170000|2021-06-08 15:12:50|||||||||100
1623165180000|2021-06-08 15:13:00|4668|4667|4667|4666|4668|4667|4667|4666|2413
1623165190000|2021-06-08 15:13:10|4668|4667|4668|4667|4669|4668|4667|4667|2152
1623165200000|2021-06-08 15:13:20|4667|4666|4666|4665|4668|4667|4666|4665|1238
1623165210000|2021-06-08 15:13:30|4665|4664|4662|4661|4665|4664|4661|4660|10259
1623165220000|2021-06-08 15:13:40|4663|4662|4662|4661|4663|4662|4662|4661|1436
1623165230000|2021-06-08 15:13:50|4663|4662|4664|4663|4664|4663|4663|4662|1290
1623165240000|2021-06-08 15:14:00|4663|4662|4664|4663|4664|4663|4663|4662|1238
1623165250000|2021-06-08 15:14:10|4663|4662|4662|4661|4663|4662|4660|4659|17701
1623165260000|2021-06-08 15:14:20|4661|4660|4661|4660|4661|4660|4661|4660|993
1623165270000|2021-06-08 15:14:30|||||||||509
1623165280000|2021-06-08 15:14:40|4660|4659|4660|4659|4661|4660|4660|4659|1770
1623165290000|2021-06-08 15:14:50|4659|4658|4656|4655|4660|4659|4656|4655|2686
1623165300000|2021-06-08 15:15:00|4657|4656|4659|4658|4660|4659|4656|4655|17984
1623165310000|2021-06-08 15:15:10|4660|4659|4658|4657|4662|4661|4658|4657|900
1623165320000|2021-06-08 15:15:20|4659|4658|4659|4658|4659|4658|4659|4658|300
1623165330000|2021-06-08 15:15:30|4658|4657|4659|4658|4660|4659|4658|4657|1190
1623165340000|2021-06-08 15:15:40|4660|4659|4661|4660|4662|4661|4659|4658|3217
1623165350000|2021-06-08 15:15:50|4662|4661|4662|4660|4663|4662|4662|4660|2184
1623165360000|2021-06-08 15:16:00|4661|4659|4660|4659|4661|4659|4660|4659|0
1623165370000|2021-06-08 15:16:10|4661|4660|4661|4660|4661|4660|4660|4659|100
1623165380000|2021-06-08 15:16:20|4662|4661|4661|4660|4663|4662|4661|4660|710
1623165390000|2021-06-08 15:16:30|4662|4661|4662|4661|4662|4661|4661|4660|2577
1623165400000|2021-06-08 15:16:40|||||||||1528
1623165410000|2021-06-08 15:16:50|4661|4660|4661|4660|4662|4661|4661|4660|1001
1623165420000|2021-06-08 15:17:00|4662|4661|4664|4663|4665|4664|4662|4661|2322
1623165430000|2021-06-08 15:17:10|4665|4664|4663|4662|4665|4664|4663|4662|3254
1623165440000|2021-06-08 15:17:20|4664|4663|4662|4661|4664|4663|4662|4661|1660
1623165450000|2021-06-08 15:17:30|4663|4662|4661|4660|4663|4662|4661|4660|600
1623165460000|2021-06-08 15:17:40|4662|4661|4662|4661|4662|4661|4661|4661|704
1623165470000|2021-06-08 15:17:50|4663|4662|4664|4663|4664|4663|4662|4661|705
1623165480000|2021-06-08 15:18:00|4663|4662|4662|4661|4664|4663|4662|4661|1900
1623165490000|2021-06-08 15:18:10|4661|4660|4663|4662|4663|4662|4661|4660|2045
1623165500000|2021-06-08 15:18:20|4662|4661|4662|4661|4662|4661|4662|4661|1625
1623165510000|2021-06-08 15:18:30|4661|4660|4662|4661|4662|4661|4661|4660|932
1623165520000|2021-06-08 15:18:40|4663|4662|4663|4662|4664|4663|4663|4662|912
1623165530000|2021-06-08 15:18:50|4662|4661|4660|4659|4662|4661|4660|4659|1663
1623165540000|2021-06-08 15:19:00|4661|4660|4662|4661|4662|4661|4661|4660|2102
1623165550000|2021-06-08 15:19:10|||||||||1750
1623165560000|2021-06-08 15:19:20|4661|4660|4658|4657|4661|4660|4658|4657|2400
1623165570000|2021-06-08 15:19:30|4657|4656|4657|4656|4657|4656|4657|4656|750
1623165580000|2021-06-08 15:19:40|4656|4655|4649|4648|4656|4655|4649|4648|22345
1623165590000|2021-06-08 15:19:50|4648|4647|4650|4649|4650|4649|4646|4645|24015
1623165600000|2021-06-08 15:20:00|4649|4648|4650|4649|4650|4649|4648|4647|6700
1623165610000|2021-06-08 15:20:10|4651|4650|4651|4650|4651|4650|4650|4649|7057
1623165620000|2021-06-08 15:20:20|4650|4649|4649|4648|4651|4650|4649|4648|3776
1623165630000|2021-06-08 15:20:30|4648|4647|4648|4647|4648|4647|4647|4646|2833
1623165640000|2021-06-08 15:20:40|4647|4646|4648|4646|4649|4648|4647|4646|3632
1623165650000|2021-06-08 15:20:50|4647|4647|4646|4645|4648|4647|4646|4645|4100
1623165660000|2021-06-08 15:21:00|4645|4644|4644|4643|4646|4645|4643|4642|4162
1623165670000|2021-06-08 15:21:10|4643|4642|4643|4642|4643|4642|4642|4641|4369
1623165680000|2021-06-08 15:21:20|4642|4641|4643|4642|4643|4642|4641|4640|6620
1623165690000|2021-06-08 15:21:30|4642|4641|4643|4641|4643|4642|4641|4640|400
1623165700000|2021-06-08 15:21:40|4642|4640|4640|4639|4642|4640|4640|4639|3235
1623165710000|2021-06-08 15:21:50|4639|4638|4639|4638|4640|4639|4639|4638|1900
1623165720000|2021-06-08 15:22:00|4640|4639|4640|4639|4640|4639|4638|4637|3649
1623165730000|2021-06-08 15:22:10|4639|4638|4642|4641|4644|4643|4639|4638|6700
1623165740000|2021-06-08 15:22:20|4641|4640|4641|4640|4642|4641|4639|4638|3700
1623165750000|2021-06-08 15:22:30|4640|4639|4643|4642|4644|4643|4640|4639|9847
1623165760000|2021-06-08 15:22:40|4644|4643|4646|4644|4646|4645|4644|4642|3050
1623165770000|2021-06-08 15:22:50|4645|4645|4645|4643|4645|4645|4643|4642|4184
1623165780000|2021-06-08 15:23:00|4644|4644|4645|4644|4645|4644|4644|4644|2787
1623165790000|2021-06-08 15:23:10|4644|4643|4642|4641|4644|4644|4642|4641|3541
1623165800000|2021-06-08 15:23:20|4643|4642|4641|4640|4643|4642|4641|4640|1000
1623165810000|2021-06-08 15:23:30|4642|4641|4643|4642|4643|4642|4642|4641|3407
1623165820000|2021-06-08 15:23:40|4644|4643|4644|4643|4645|4644|4643|4642|10977
1623165830000|2021-06-08 15:23:50|4645|4644|4644|4643|4646|4645|4643|4642|1745
1623165840000|2021-06-08 15:24:00|4643|4642|4644|4643|4644|4643|4642|4641|1100
1623165850000|2021-06-08 15:24:10|4643|4642|4645|4644|4645|4644|4643|4642|3423
1623165860000|2021-06-08 15:24:20|4644|4643|4644|4643|4645|4644|4644|4643|2307
1623165870000|2021-06-08 15:24:30|4645|4644|4644|4643|4645|4644|4643|4641|1000
1623165880000|2021-06-08 15:24:40|4643|4642|4643|4642|4643|4642|4643|4642|1507
1623165890000|2021-06-08 15:24:50|4644|4643|4644|4643|4644|4643|4644|4643|1100
1623165900000|2021-06-08 15:25:00|4645|4644|4643|4642|4645|4644|4643|4642|10378
1623165910000|2021-06-08 15:25:10|4642|4641|4644|4643|4644|4643|4641|4640|1949
1623165920000|2021-06-08 15:25:20|4643|4642|4645|4644|4646|4644|4643|4642|1339
1623165930000|2021-06-08 15:25:30|4644|4643|4644|4643|4644|4644|4644|4643|500
1623165940000|2021-06-08 15:25:40|4645|4644|4645|4644|4645|4644|4645|4644|440
1623165950000|2021-06-08 15:25:50|4646|4645|4645|4644|4646|4645|4645|4644|1104
1623165960000|2021-06-08 15:26:00|4644|4643|4645|4644|4646|4645|4644|4643|1659
1623165970000|2021-06-08 15:26:10|4644|4643|4644|4643|4644|4643|4644|4643|2053
1623165980000|2021-06-08 15:26:20|4645|4644|4645|4644|4645|4644|4645|4644|1414
1623165990000|2021-06-08 15:26:30|4644|4643|4645|4644|4645|4644|4644|4643|600
1623166000000|2021-06-08 15:26:40|4644|4643|4645|4644|4646|4645|4644|4643|16018
1623166010000|2021-06-08 15:26:50|4646|4645|4646|4644|4646|4645|4645|4644|2886
1623166020000|2021-06-08 15:27:00|4647|4645|4647|4646|4648|4647|4647|4645|5856
1623166030000|2021-06-08 15:27:10|4648|4647|4648|4647|4648|4647|4647|4646|2994
1623166040000|2021-06-08 15:27:20|4649|4648|4649|4648|4649|4648|4649|4648|1151
1623166050000|2021-06-08 15:27:30|4648|4647|4647|4646|4648|4647|4647|4646|7346
1623166060000|2021-06-08 15:27:40|4648|4647|4646|4645|4648|4647|4645|4644|4051
1623166070000|2021-06-08 15:27:50|4647|4646|4647|4646|4647|4646|4647|4645|3260
1623166080000|2021-06-08 15:28:00|4646|4645|4647|4646|4648|4647|4646|4645|1500
1623166090000|2021-06-08 15:28:10|4648|4647|4649|4648|4649|4648|4648|4647|200
1623166100000|2021-06-08 15:28:20|4650|4649|4649|4648|4651|4650|4649|4648|7467
1623166110000|2021-06-08 15:28:30|4650|4649|4651|4650|4651|4650|4650|4649|2998
1623166120000|2021-06-08 15:28:40|4652|4651|4654|4653|4655|4654|4652|4651|5999
1623166130000|2021-06-08 15:28:50|4655|4654|4657|4656|4657|4656|4654|4653|5145
1623166140000|2021-06-08 15:29:00|4656|4655|4654|4653|4656|4655|4654|4653|1001
1623166150000|2021-06-08 15:29:10|4655|4654|4656|4655|4657|4656|4655|4654|1616
1623166160000|2021-06-08 15:29:20|4655|4654|4657|4656|4657|4656|4655|4654|6676
1623166170000|2021-06-08 15:29:30|4656|4655|4655|4654|4656|4655|4655|4654|3221
1623166180000|2021-06-08 15:29:40|4654|4653|4654|4653|4655|4654|4653|4652|7254
1623166190000|2021-06-08 15:29:50|||||||||100
1623166200000|2021-06-08 15:30:00|4653|4652|4654|4652|4654|4653|4651|4650|3677
1623166210000|2021-06-08 15:30:10|4653|4653|4654|4653|4655|4654|4653|4652|4639
1623166220000|2021-06-08 15:30:20|4653|4652|4654|4653|4654|4653|4653|4652|3207
1623166230000|2021-06-08 15:30:30|4655|4654|4657|4656|4657|4656|4655|4654|2499
1623166240000|2021-06-08 15:30:40|4656|4655|4655|4654|4656|4655|4655|4654|398
1623166250000|2021-06-08 15:30:50|4656|4655|4656|4655|4656|4655|4655|4654|818
1623166260000|2021-06-08 15:31:00|||||||||619
1623166270000|2021-06-08 15:31:10|4655|4654|4657|4656|4657|4656|4655|4654|1815
1623166280000|2021-06-08 15:31:20|4658|4657|4659|4658|4659|4658|4657|4656|6528
1623166290000|2021-06-08 15:31:30|4658|4657|4658|4657|4658|4658|4658|4657|3250
1623166300000|2021-06-08 15:31:40|4659|4658|4660|4659|4660|4660|4659|4658|9568
1623166310000|2021-06-08 15:31:50|4659|4660|4661|4660|4661|4660|4659|4658|12008
1623166320000|2021-06-08 15:32:00|4660|4659|4661|4660|4663|4662|4660|4659|19594
1623166330000|2021-06-08 15:32:10|4662|4661|4661|4660|4662|4661|4661|4660|2000
1623166340000|2021-06-08 15:32:20|4660|4659|4662|4661|4662|4661|4659|4658|1500
1623166350000|2021-06-08 15:32:30|4661|4660|4664|4663|4665|4664|4661|4660|4633
1623166360000|2021-06-08 15:32:40|4665|4664|4666|4665|4667|4666|4664|4663|15894
1623166370000|2021-06-08 15:32:50|4665|4664|4662|4661|4665|4664|4662|4661|7455
1623166380000|2021-06-08 15:33:00|4661|4660|4661|4660|4661|4660|4660|4659|1887
1623166390000|2021-06-08 15:33:10|4662|4661|4665|4664|4665|4664|4662|4661|745
1623166400000|2021-06-08 15:33:20|4664|4663|4666|4665|4667|4666|4664|4663|4100
1623166410000|2021-06-08 15:33:30|||||||||100
1623166420000|2021-06-08 15:33:40|||||||||100
1623166430000|2021-06-08 15:33:50|4665|4664|4665|4664|4665|4664|4665|4664|1716
1623166440000|2021-06-08 15:34:00|4664|4663|4667|4666|4668|4667|4664|4663|4725
1623166450000|2021-06-08 15:34:10|4666|4665|4667|4666|4667|4666|4666|4665|1000
1623166460000|2021-06-08 15:34:20|4666|4665|4665|4664|4666|4665|4665|4664|307
1623166470000|2021-06-08 15:34:30|4666|4665|4666|4665|4666|4665|4666|4665|1900
1623166480000|2021-06-08 15:34:40|4665|4664|4665|4664|4665|4664|4665|4664|2300
1623166490000|2021-06-08 15:34:50|4664|4663|4664|4663|4665|4664|4664|4663|855
1623166500000|2021-06-08 15:35:00|4663|4662|4664|4663|4665|4664|4663|4662|794
1623166510000|2021-06-08 15:35:10|4665|4664|4665|4664|4665|4664|4664|4663|400
1623166520000|2021-06-08 15:35:20|4666|4665|4667|4666|4668|4666|4666|4665|1006
1623166530000|2021-06-08 15:35:30|4666|4665|4667|4666|4667|4666|4666|4665|1500
1623166540000|2021-06-08 15:35:40|4666|4665|4667|4666|4667|4666|4666|4665|400
1623166550000|2021-06-08 15:35:50|4666|4665|4668|4667|4668|4667|4666|4665|172
1623166560000|2021-06-08 15:36:00|4667|4666|4667|4666|4668|4667|4666|4665|1583
1623166570000|2021-06-08 15:36:10|4666|4665|4666|4665|4667|4666|4666|4665|400
1623166580000|2021-06-08 15:36:20|4667|4666|4667|4666|4668|4667|4667|4666|1211
1623166590000|2021-06-08 15:36:30|4666|4665|4666|4665|4666|4665|4666|4665|0
1623166600000|2021-06-08 15:36:40|||||||||500
1623166610000|2021-06-08 15:36:50|4667|4666|4667|4666|4667|4666|4666|4666|700
1623166620000|2021-06-08 15:37:00|4666|4665|4666|4665|4666|4665|4666|4665|827
1623166630000|2021-06-08 15:37:10|4665|4664|4665|4664|4665|4664|4664|4663|14553
1623166640000|2021-06-08 15:37:20|4666|4665|4668|4667|4668|4667|4666|4665|1900
1623166650000|2021-06-08 15:37:30|4667|4666|4668|4667|4668|4667|4667|4666|500
1623166660000|2021-06-08 15:37:40|4667|4666|4667|4666|4668|4667|4667|4666|1896
1623166670000|2021-06-08 15:37:50|4668|4667|4668|4667|4668|4667|4668|4667|100
1623166680000|2021-06-08 15:38:00|4669|4668|4668|4667|4669|4668|4668|4667|2846
1623166700000|2021-06-08 15:38:20|4667|4666|4668|4667|4668|4667|4667|4666|900
1623166710000|2021-06-08 15:38:30|4667|4666|4668|4667|4668|4667|4667|4666|300
1623166720000|2021-06-08 15:38:40|4669|4668|4669|4668|4669|4668|4669|4668|400
1623166730000|2021-06-08 15:38:50|4670|4669|4670|4669|4670|4669|4669|4668|3551
1623166740000|2021-06-08 15:39:00|4669|4668|4669|4668|4669|4668|4669|4668|900
1623166750000|2021-06-08 15:39:10|4670|4669|4671|4670|4671|4670|4668|4667|4560
1623166760000|2021-06-08 15:39:20|4670|4669|4667|4666|4670|4669|4667|4666|5450
1623166770000|2021-06-08 15:39:30|4668|4667|4668|4667|4669|4668|4668|4667|1300
1623166780000|2021-06-08 15:39:40|4669|4668|4665|4664|4669|4668|4665|4664|14882
1623166790000|2021-06-08 15:39:50|4666|4665|4666|4665|4666|4665|4666|4665|400
1623166800000|2021-06-08 15:40:00|4665|4664|4665|4664|4665|4664|4664|4663|2200
1623166810000|2021-06-08 15:40:10|4664|4663|4663|4662|4664|4663|4663|4662|519
1623166820000|2021-06-08 15:40:20|||||||||700
1623166830000|2021-06-08 15:40:30|||||||||500
1623166840000|2021-06-08 15:40:40|4662|4661|4664|4663|4664|4663|4662|4661|1848
1623166850000|2021-06-08 15:40:50|4665|4664|4663|4662|4665|4664|4663|4662|486
1623166860000|2021-06-08 15:41:00|4664|4663|4664|4663|4664|4663|4664|4663|100
1623166870000|2021-06-08 15:41:10|4663|4662|4664|4663|4664|4663|4663|4662|1315
1623166880000|2021-06-08 15:41:20|4665|4664|4665|4664|4665|4664|4665|4664|698
1623166890000|2021-06-08 15:41:30|4664|4663|4665|4664|4665|4664|4664|4663|3320
1623166900000|2021-06-08 15:41:40|4664|4663|4665|4664|4665|4664|4664|4663|1700
1623166910000|2021-06-08 15:41:50|||||||||200
1623166920000|2021-06-08 15:42:00|4664|4663|4665|4664|4665|4664|4664|4663|1204
1623166930000|2021-06-08 15:42:10|4666|4665|4668|4667|4669|4668|4666|4665|6300
1623166940000|2021-06-08 15:42:20|4669|4668|4668|4667|4669|4668|4668|4667|2100
1623166950000|2021-06-08 15:42:30|4669|4668|4668|4667|4669|4668|4668|4667|1430
1623166960000|2021-06-08 15:42:40|||||||||302
1623166970000|2021-06-08 15:42:50|4669|4668|4669|4668|4671|4670|4669|4668|6570
1623166980000|2021-06-08 15:43:00|4670|4669|4668|4667|4670|4669|4668|4667|2993
1623166990000|2021-06-08 15:43:10|4669|4668|4672|4671|4672|4671|4669|4668|9728
1623167000000|2021-06-08 15:43:20|4673|4670|4672|4671|4673|4671|4671|4670|6566
1623167010000|2021-06-08 15:43:30|4671|4670|4670|4669|4672|4671|4669|4668|1931
1623167020000|2021-06-08 15:43:40|4669|4668|4670|4669|4670|4669|4669|4668|940
1623167030000|2021-06-08 15:43:50|4671|4670|4670|4669|4671|4670|4670|4669|800
1623167040000|2021-06-08 15:44:00|4671|4670|4673|4672|4674|4673|4671|4670|12375
1623167050000|2021-06-08 15:44:10|4674|4673|4674|4673|4674|4673|4674|4673|5400
1623167060000|2021-06-08 15:44:20|||||||||720
1623167070000|2021-06-08 15:44:30|||||||||407
1623167080000|2021-06-08 15:44:40|||||||||2841
1623167090000|2021-06-08 15:44:50|||||||||1500
1623167100000|2021-06-08 15:45:00|4675|4674|4674|4673|4675|4674|4674|4673|2902
1623167110000|2021-06-08 15:45:10|4673|4672|4674|4673|4674|4673|4673|4672|1900
1623167120000|2021-06-08 15:45:20|4675|4674|4674|4673|4675|4674|4674|4673|3198
1623167130000|2021-06-08 15:45:30|4675|4674|4675|4674|4675|4674|4675|4674|636
1623167140000|2021-06-08 15:45:40|4676|4675|4676|4675|4677|4676|4676|4675|2891
1623167150000|2021-06-08 15:45:50|4675|4674|4675|4674|4675|4674|4675|4674|1300
1623167160000|2021-06-08 15:46:00|4674|4673|4674|4673|4675|4673|4674|4673|2600
1623167170000|2021-06-08 15:46:10|4675|4674|4674|4673|4675|4674|4674|4673|200
1623167180000|2021-06-08 15:46:20|4675|4674|4675|4674|4675|4674|4674|4673|200
1623167190000|2021-06-08 15:46:30|||||||||101
1623167210000|2021-06-08 15:46:50|4674|4673|4674|4673|4674|4674|4674|4673|226
1623167220000|2021-06-08 15:47:00|4673|4672|4674|4673|4674|4673|4673|4672|1518
1623167230000|2021-06-08 15:47:10|4675|4674|4676|4675|4676|4675|4675|4674|4927
1623167240000|2021-06-08 15:47:20|4675|4674|4675|4674|4675|4674|4675|4674|3398
1623167250000|2021-06-08 15:47:30|4676|4675|4676|4675|4676|4675|4675|4674|5429
1623167260000|2021-06-08 15:47:40|4675|4674|4678|4677|4678|4677|4675|4674|978
1623167270000|2021-06-08 15:47:50|4677|4676|4677|4676|4677|4676|4677|4676|572
1623167280000|2021-06-08 15:48:00|||||||||100
1623167290000|2021-06-08 15:48:10|4676|4675|4676|4675|4676|4675|4676|4675|1100
1623167300000|2021-06-08 15:48:20|4677|4676|4677|4676|4678|4677|4677|4676|800
1623167310000|2021-06-08 15:48:30|4678|4677|4677|4676|4678|4677|4677|4676|692
1623167320000|2021-06-08 15:48:40|4676|4675|4675|4674|4676|4675|4675|4674|1301
1623167330000|2021-06-08 15:48:50|4676|4675|4675|4674|4676|4675|4675|4674|2597
1623167340000|2021-06-08 15:49:00|4676|4675|4676|4675|4676|4675|4676|4675|1726
1623167350000|2021-06-08 15:49:10|4677|4676|4678|4677|4678|4677|4677|4676|2466
1623167360000|2021-06-08 15:49:20|4677|4676|4676|4675|4677|4677|4676|4675|2504
1623167370000|2021-06-08 15:49:30|4677||4676||4677||4676||200
1623167380000|2021-06-08 15:49:40|4677|4676|4677|4676|4677|4676|4677|4676|1200
1623167390000|2021-06-08 15:49:50|||||||||400
1623167400000|2021-06-08 15:50:00|4676|4675|4676|4675|4676|4676|4676|4675|914
1623167410000|2021-06-08 15:50:10|4675|4674|4676|4675|4676|4675|4675|4674|551
1623167420000|2021-06-08 15:50:20|4675|4674|4675|4674|4676|4675|4675|4674|280
1623167430000|2021-06-08 15:50:30|||||||||1875
1623167440000|2021-06-08 15:50:40|4674|4673|4672|4671|4674|4673|4672|4671|2090
1623167450000|2021-06-08 15:50:50|4671|4670|4671|4670|4671|4670|4670|4669|1507
1623167460000|2021-06-08 15:51:00|4672|4671|4673|4672|4673|4672|4672|4671|1080
1623167480000|2021-06-08 15:51:20|4672|4671|4674|4673|4674|4673|4672|4671|1908
1623167490000|2021-06-08 15:51:30|||||||||1331
1623167500000|2021-06-08 15:51:40|4675|4674|4676|4675|4676|4675|4675|4674|1900
1623167510000|2021-06-08 15:51:50|4675|4674|4675|4674|4675|4674|4675|4674|1000
1623167520000|2021-06-08 15:52:00|4676|4675|4675|4674|4676|4675|4675|4674|1400
1623167530000|2021-06-08 15:52:10|||||||||1800
1623167540000|2021-06-08 15:52:20|4676|4675|4675|4674|4676|4675|4675|4674|1307
1623167550000|2021-06-08 15:52:30|||||||||1800
1623167560000|2021-06-08 15:52:40|4676|4675|4676|4675|4676|4675|4676|4675|800
1623167570000|2021-06-08 15:52:50|4677|4676|4676|4676|4677|4676|4676|4675|1100
1623167580000|2021-06-08 15:53:00||4675||4675||4675||4675|100
1623167590000|2021-06-08 15:53:10|||||||||868
1623167600000|2021-06-08 15:53:20|4677|4676|4677|4676|4677|4676|4677|4676|450
1623167610000|2021-06-08 15:53:30|4678|4677|4680|4679|4681|4680|4678|4677|72415
1623167620000|2021-06-08 15:53:40|4679|4678|4678|4677|4679|4679|4678|4677|2070
1623167630000|2021-06-08 15:53:50|4677|4676|4676|4675|4677|4677|4676|4675|1700
1623167640000|2021-06-08 15:54:00|4675|4674|4675|4674|4675|4674|4675|4674|1253
1623167650000|2021-06-08 15:54:10|4676|4675|4674|4673|4676|4675|4674|4673|1727
1623167660000|2021-06-08 15:54:20|4675|4674|4674|4673|4675|4674|4674|4673|1817
1623167670000|2021-06-08 15:54:30|4675|4674|4675|4674|4676|4675|4674|4673|900
1623167680000|2021-06-08 15:54:40|4676|4675|4675|4674|4676|4675|4675|4674|600
1623167690000|2021-06-08 15:54:50|4676|4675|4676|4675|4676|4676|4675|4674|1654
1623167700000|2021-06-08 15:55:00|4675|4674|4676|4675|4676|4675|4675|4674|200
1623167710000|2021-06-08 15:55:10|4675|4674|4676|4675|4676|4675|4675|4674|700
1623167720000|2021-06-08 15:55:20|4675|4674|4675|4674|4675|4674|4675|4674|800
1623167730000|2021-06-08 15:55:30|4674|4673|4674|4673|4674|4673|4674|4673|400
1623167740000|2021-06-08 15:55:40|4675|4674|4675|4674|4676|4675|4674|4673|3042
1623167750000|2021-06-08 15:55:50|4676|4675|4675|4674|4676|4675|4675|4674|900
1623167760000|2021-06-08 15:56:00|4676|4675|4676|4675|4676|4675|4675|4674|2393
1623167770000|2021-06-08 15:56:10|4675|4674|4675|4674|4676|4675|4675|4674|3404
1623167780000|2021-06-08 15:56:20|4674|4673|4674|4673|4674|4674|4674|4673|1389
1623167790000|2021-06-08 15:56:30|4675|4674|4675|4674|4675|4674|4675|4674|400
1623167800000|2021-06-08 15:56:40|||||||||2700
1623167810000|2021-06-08 15:56:50|4676|4675|4676|4675|4676|4676|4676|4675|600
1623167820000|2021-06-08 15:57:00|4675||4675||4675||4675||1004
1623167830000|2021-06-08 15:57:10||4674||4674||4674||4674|1114
1623167840000|2021-06-08 15:57:20|4676|4675|4676|4675|4677|4676|4675|4674|1516
1623167850000|2021-06-08 15:57:30|4677|4676|4677|4676|4677|4676|4676|4675|200
1623167860000|2021-06-08 15:57:40|4678|4677|4676|4675|4678|4677|4676|4675|1777
1623167870000|2021-06-08 15:57:50|4677|4676|4676|4675|4677|4676|4676|4675|100
1623167880000|2021-06-08 15:58:00|4677|4676|4676|4675|4677|4676|4676|4675|300
1623167890000|2021-06-08 15:58:10|4677|4676|4677|4676|4677|4676|4677|4676|1333
1623167900000|2021-06-08 15:58:20|4678|4677|4676|4675|4678|4677|4676|4675|4216
1623167910000|2021-06-08 15:58:30|||||||||300
1623167920000|2021-06-08 15:58:40|4675|4674|4675|4674|4675|4674|4674|4673|1550
1623167930000|2021-06-08 15:58:50|||||||||300
1623167940000|2021-06-08 15:59:00|||||||||100
1623167950000|2021-06-08 15:59:10|4676|4675|4676|4675|4676|4675|4676|4675|1174
1623167960000|2021-06-08 15:59:20|4675|4674|4676|4675|4676|4675|4675|4674|1800
1623167970000|2021-06-08 15:59:30|4675|4674|4676|4675|4676|4675|4675|4674|4500
1623167980000|2021-06-08 15:59:40|4677|4676|4676|4675|4677|4676|4676|4675|1100
1623167990000|2021-06-08 15:59:50|4675|4674|4676|4675|4676|4675|4675|4674|400
1623168000000|2021-06-08 16:00:00|4675|4674|4677|4676|4677|4676|4675|4674|300
1623168010000|2021-06-08 16:00:10|4676|4675|4676|4675|4676|4675|4676|4675|200
1623168020000|2021-06-08 16:00:20|4677|4676|4676|4675|4677|4676|4676|4675|500
1623168030000|2021-06-08 16:00:30|4675|4674|4675|4674|4675|4674|4675|4674|500
1623168040000|2021-06-08 16:00:40|4674|4675|4674|4673|4674|4675|4674|4673|5250
1623168050000|2021-06-08 16:00:50|4675|4674|4675|4674|4676|4675|4675|4674|3014
1623168060000|2021-06-08 16:01:00|||||||||190
1623168070000|2021-06-08 16:01:10|4676|4675|4678|4677|4678|4678|4676|4675|4931
1623168080000|2021-06-08 16:01:20|||||||||200
1623168090000|2021-06-08 16:01:30|4677|4676|4677|4676|4677|4676|4676|4675|2747
1623168100000|2021-06-08 16:01:40||4677||4676||4677||4676|1700
1623168110000|2021-06-08 16:01:50|4678|4677|4679|4678|4679|4678|4678|4677|3000
1623168120000|2021-06-08 16:02:00|4678|4677|4676|4675|4678|4677|4676|4675|2600
1623168140000|2021-06-08 16:02:20|4677|4676|4676|4675|4677|4676|4676|4675|3127
1623168150000|2021-06-08 16:02:30|||||||||3619
1623168160000|2021-06-08 16:02:40|||||||||130
1623168170000|2021-06-08 16:02:50|||||||||100
1623168180000|2021-06-08 16:03:00|4675|4674|4676|4675|4676|4675|4675|4674|2561
1623168190000|2021-06-08 16:03:10|4677|4676|4677|4676|4677|4676|4676|4675|1300
1623168200000|2021-06-08 16:03:20|4676|4675|4676|4675|4677|4676|4676|4675|1094
1623168210000|2021-06-08 16:03:30|||||||||650
1623168230000|2021-06-08 16:03:50|4677|4676|4678|4677|4678|4677|4676|4676|2904
1623168240000|2021-06-08 16:04:00|4679|4678|4678|4677|4679|4678|4678|4677|4163
1623168250000|2021-06-08 16:04:10|4677|4676|4677|4676|4677|4676|4677|4676|3249
1623168260000|2021-06-08 16:04:20|4676|4675|4677|4676|4677|4676|4676|4675|884
1623168270000|2021-06-08 16:04:30|||||||||800
1623168280000|2021-06-08 16:04:40|||||||||680
1623168290000|2021-06-08 16:04:50|||||||||316
1623168300000|2021-06-08 16:05:00|4676|4675|4676|4675|4676|4675|4676|4675|1601
1623168310000|2021-06-08 16:05:10|4677|4676|4677|4676|4677|4676|4677|4676|700
1623168320000|2021-06-08 16:05:20|||||||||100
1623168330000|2021-06-08 16:05:30|||||||||200
1623168340000|2021-06-08 16:05:40|||||||||300
1623168360000|2021-06-08 16:06:00|4676|4675|4677|4676|4677|4676|4676|4675|3401
1623168370000|2021-06-08 16:06:10|4678|4677|4679|4678|4679|4678|4678|4677|8290
1623168380000|2021-06-08 16:06:20|4680|4679|4680|4679|4680|4679|4680|4679|1596
1623168390000|2021-06-08 16:06:30||4680||4679||4680||4679|5597
1623168400000|2021-06-08 16:06:40|||||||||2500
1623168410000|2021-06-08 16:06:50|||||||||1900
1623168420000|2021-06-08 16:07:00|4679|4678|4678|4677|4679|4678|4678|4677|3783
1623168430000|2021-06-08 16:07:10|4679|4678|4679|4678|4679|4678|4679|4678|400
1623168440000|2021-06-08 16:07:20|4680|4679|4679|4678|4680|4679|4679|4678|3134
1623168450000|2021-06-08 16:07:30|||||||||100
1623168460000|2021-06-08 16:07:40|4680|4679|4680|4679|4680|4679|4680|4679|500
1623168470000|2021-06-08 16:07:50|4681|4680|4681|4680|4682|4681|4680|4680|5558
1623168480000|2021-06-08 16:08:00|4682|4681|4682|4681|4682|4681|4682|4681|2100
1623168490000|2021-06-08 16:08:10|4683|4682|4684|4683|4684|4683|4683|4682|1936
1623168500000|2021-06-08 16:08:20|||||||||300
1623168510000|2021-06-08 16:08:30|||||||||454
1623168520000|2021-06-08 16:08:40|4683|4682|4684|4683|4684|4683|4683|4682|800
1623168530000|2021-06-08 16:08:50|4685|4684|4684|4683|4685|4684|4684|4683|890
1623168540000|2021-06-08 16:09:00||4684||4683||4684||4683|498
1623168550000|2021-06-08 16:09:10|4685|4684|4684|4683|4685|4684|4684|4683|300
1623168580000|2021-06-08 16:09:40|||||||||100
1623168590000|2021-06-08 16:09:50|4683|4682|4683|4682|4683|4682|4683|4682|800
1623168600000|2021-06-08 16:10:00|||||||||500
1623168610000|2021-06-08 16:10:10|4682|4681|4682|4681|4682|4681|4682|4681|500
1623168620000|2021-06-08 16:10:20|||||||||100
1623168630000|2021-06-08 16:10:30|4683|4682|4683|4682|4684|4683|4683|4682|2723
1623168640000|2021-06-08 16:10:40|4684|4683|4683|4682|4684|4683|4683|4682|850
1623168650000|2021-06-08 16:10:50|||||||||410
1623168660000|2021-06-08 16:11:00|4684|4683|4682|4681|4684|4683|4682|4681|1800
1623168670000|2021-06-08 16:11:10|4683|4682|4683|4682|4683|4682|4683|4682|1000
1623168700000|2021-06-08 16:11:40|||||||||134
1623168710000|2021-06-08 16:11:50|||||||||955
1623168720000|2021-06-08 16:12:00|4684|4683|4683|4682|4684|4683|4683|4682|4900
1623168730000|2021-06-08 16:12:10|4684|4683|4684|4683|4684|4683|4683|4683|1387
1623168740000|2021-06-08 16:12:20|4683|4682|4683|4682|4683|4682|4683|4682|200
1623168750000|2021-06-08 16:12:30|||||||||200
1623168760000|2021-06-08 16:12:40|4684|4683|4684|4683|4684|4683|4683|4682|5592
1623168770000|2021-06-08 16:12:50|||||||||100
1623168780000|2021-06-08 16:13:00|4685|4684|4686|4685|4687|4686|4684|4683|16628
1623168790000|2021-06-08 16:13:10|||||||||2149
1623168800000|2021-06-08 16:13:20|||||||||3700
1623168810000|2021-06-08 16:13:30|||||||||200
1623168820000|2021-06-08 16:13:40|||||||||600
1623168830000|2021-06-08 16:13:50|4685|4684|4686|4685|4686|4685|4685|4684|3480
1623168840000|2021-06-08 16:14:00|||||||||900
1623168850000|2021-06-08 16:14:10|4685|4684|4685|4684|4685|4685|4685|4684|700
1623168860000|2021-06-08 16:14:20|4684|4683|4683|4682|4684|4683|4683|4682|1980
1623168870000|2021-06-08 16:14:30|4684|4683|4684|4683|4684|4683|4684|4683|3048
1623168880000|2021-06-08 16:14:40|||||||||100
1623168890000|2021-06-08 16:14:50|4683|4682|4684|4683|4684|4683|4683|4682|400
1623168900000|2021-06-08 16:15:00|4683|4682|4683|4682|4683|4682|4683|4682|300
1623168910000|2021-06-08 16:15:10|4684|4683|4684|4683|4684|4683|4683|4683|16401
1623168920000|2021-06-08 16:15:20|||||||||100
1623168930000|2021-06-08 16:15:30|4685|4684|4685|4684|4685|4684|4685|4684|400
1623168940000|2021-06-08 16:15:40|||||||||1800
1623168950000|2021-06-08 16:15:50|4686|4685|4685|4684|4686|4685|4685|4684|2820
1623168960000|2021-06-08 16:16:00|4686|4685|4685|4684|4686|4685|4685|4684|1200
1623168970000|2021-06-08 16:16:10|||||||||100
1623168990000|2021-06-08 16:16:30|||||||||200
1623169000000|2021-06-08 16:16:40|4686|4685|4686|4685|4686|4685|4686|4685|1620
1623169010000|2021-06-08 16:16:50|4685|4684|4685|4684|4685|4685|4685|4684|1101
1623169020000|2021-06-08 16:17:00|4686|4685|4687|4686|4687|4686|4685|4684|3080
1623169030000|2021-06-08 16:17:10|4686|4685|4686|4685|4686|4685|4686|4685|850
1623169040000|2021-06-08 16:17:20|||||||||600
1623169050000|2021-06-08 16:17:30|4685|4684|4685|4684|4685|4685|4685|4684|2467
1623169060000|2021-06-08 16:17:40|4684|4683|4683|4682|4684|4684|4683|4682|1420
1623169070000|2021-06-08 16:17:50|4684|4683|4683|4682|4684|4683|4683|4682|0
1623169080000|2021-06-08 16:18:00|||||||||415
1623169090000|2021-06-08 16:18:10|4682|4681|4682|4681|4682|4681|4682|4681|500
1623169100000|2021-06-08 16:18:20|4683|4682|4682|4681|4683|4682|4682|4681|9138
1623169120000|2021-06-08 16:18:40|4681|4680|4681|4680|4681|4681|4681|4680|1318
1623169140000|2021-06-08 16:19:00|4682|4681|4682|4681|4682|4681|4682|4681|320
1623169160000|2021-06-08 16:19:20|||||||||1069
1623169170000|2021-06-08 16:19:30|||||||||1100
1623169180000|2021-06-08 16:19:40|||||||||200
1623169190000|2021-06-08 16:19:50|||||||||700
1623169200000|2021-06-08 16:20:00|||||||||910
1623169210000|2021-06-08 16:20:10|4683|4682|4682|4681|4683|4682|4682|4681|3044
1623169220000|2021-06-08 16:20:20|||||||||3500
1623169230000|2021-06-08 16:20:30|||||||||400
1623169240000|2021-06-08 16:20:40|4683|4682|4683|4682|4683|4682|4683|4682|506
1623169250000|2021-06-08 16:20:50|4684|4683|4684|4683|4684|4683|4684|4683|18288
1623169260000|2021-06-08 16:21:00|4683|4682|4683|4682|4684|4683|4683|4682|1942
1623169270000|2021-06-08 16:21:10|4682|4681|4682|4681|4682|4681|4682|4681|1700
1623169280000|2021-06-08 16:21:20|4681|4680|4681|4680|4681|4681|4681|4680|5293
1623169290000|2021-06-08 16:21:30|||||||||1800
1623169300000|2021-06-08 16:21:40|4680|4679|4680|4679|4680|4679|4680|4679|4306
1623169310000|2021-06-08 16:21:50|4679|4678|4679|4678|4679|4678|4678|4677|2650
1623169320000|2021-06-08 16:22:00|4678|4677|4678|4677|4678|4677|4678|4677|1820
1623169330000|2021-06-08 16:22:10|||||||||800
1623169340000|2021-06-08 16:22:20|||||||||2307
1623169350000|2021-06-08 16:22:30|4677|4676|4677|4676|4677|4676|4677|4676|1202
1623169360000|2021-06-08 16:22:40|4678|4677|4678|4677|4678|4677|4677|4676|2100
1623169370000|2021-06-08 16:22:50|4677|4676|4677|4676|4677|4676|4677|4676|100
1623169380000|2021-06-08 16:23:00|4678|4677|4678|4677|4678|4677|4678|4677|206
1623169390000|2021-06-08 16:23:10|||||||||900
1623169400000|2021-06-08 16:23:20|||||||||300
1623169420000|2021-06-08 16:23:40|4677|4676|4677|4676|4678|4677|4676|4675|1504
1623169430000|2021-06-08 16:23:50|4676|4675|4676|4675|4676|4675|4676|4675|476
1623169440000|2021-06-08 16:24:00|4677|4676|4677|4676|4677|4676|4677|4676|100
1623169460000|2021-06-08 16:24:20|4678|4677|4678|4677|4678|4677|4678|4677|1275
1623169470000|2021-06-08 16:24:30|4677|4676|4677|4676|4677|4676|4677|4676|100
1623169480000|2021-06-08 16:24:40|4678|4677|4677|4676|4678|4677|4677|4676|1100
1623169490000|2021-06-08 16:24:50|4678|4677|4679|4678|4679|4678|4678|4677|500
1623169500000|2021-06-08 16:25:00|4678|4677|4678|4677|4678|4677|4678|4677|200
1623169510000|2021-06-08 16:25:10|4679|4678|4678|4677|4679|4678|4678|4677|591
1623169520000|2021-06-08 16:25:20|4677|4676|4677|4676|4677|4676|4677|4676|6199
1623169530000|2021-06-08 16:25:30|||||||||210
1623169540000|2021-06-08 16:25:40|4676|4675|4676|4675|4677|4676|4676|4675|1000
1623169550000|2021-06-08 16:25:50|||||||||100
1623169560000|2021-06-08 16:26:00|4675|4674|4677|4676|4677|4676|4675|4674|2325
1623169570000|2021-06-08 16:26:10|4678|4677|4677|4676|4678|4677|4677|4676|1200
1623169580000|2021-06-08 16:26:20|4678|4677|4678|4677|4678|4677|4678|4677|1700
1623169590000|2021-06-08 16:26:30|4679|4678|4679|4678|4680|4679|4679|4678|2678
1623169600000|2021-06-08 16:26:40|||||||||300
1623169610000|2021-06-08 16:26:50|||||||||200
1623169620000|2021-06-08 16:27:00|4680|4679|4680|4679|4680|4679|4680|4679|2056
1623169630000|2021-06-08 16:27:10|4679|4678|4679|4678|4679|4678|4679|4678|600
1623169640000|2021-06-08 16:27:20|||||||||200
1623169650000|2021-06-08 16:27:30|4680|4679|4679|4678|4680|4679|4679|4678|700
1623169660000|2021-06-08 16:27:40|4680|4679|4680|4679|4680|4679|4680|4679|0
1623169680000|2021-06-08 16:28:00|||||||||300
1623169690000|2021-06-08 16:28:10|||||||||900
1623169700000|2021-06-08 16:28:20|||||||||100
1623169710000|2021-06-08 16:28:30|4681|4680|4681|4680|4681|4680|4681|4680|2219
1623169720000|2021-06-08 16:28:40|4682|4681|4682|4681|4682|4681|4682|4681|900
1623169730000|2021-06-08 16:28:50|||||||||100
1623169740000|2021-06-08 16:29:00|||||||||3184
1623169750000|2021-06-08 16:29:10|||||||||600
1623169760000|2021-06-08 16:29:20|||||||||100
1623169770000|2021-06-08 16:29:30|||||||||518
1623169780000|2021-06-08 16:29:40|4683|4682|4683|4682|4683|4682|4683|4682|3716
1623169790000|2021-06-08 16:29:50|4684|4683|4683|4682|4684|4683|4683|4682|800
1623169800000|2021-06-08 16:30:00|||||||||300
1623169820000|2021-06-08 16:30:20|4684|4683|4684|4683|4684|4683|4683|4682|840
1623169830000|2021-06-08 16:30:30|||||||||124
1623169840000|2021-06-08 16:30:40|4683|4682|4684|4683|4684|4683|4683|4682|1000
1623169850000|2021-06-08 16:30:50|4683|4682|4683|4682|4683|4682|4683|4682|1200
1623169860000|2021-06-08 16:31:00|||||||||458
1623169870000|2021-06-08 16:31:10|4684|4683|4684|4683|4684|4683|4683|4683|624
1623169880000|2021-06-08 16:31:20|4683|4682|4683|4682|4683|4682|4683|4682|3065
1623169890000|2021-06-08 16:31:30|4684|4683|4684|4683|4684|4683|4684|4683|0
1623169900000|2021-06-08 16:31:40|||||||||2845
1623169910000|2021-06-08 16:31:50|||||||||160
1623169930000|2021-06-08 16:32:10|4685|4684|4684|4683|4685|4684|4684|4683|2298
1623169950000|2021-06-08 16:32:30|4685|4684|4685|4684|4685|4684|4684|4684|1400
1623169970000|2021-06-08 16:32:50|4686|4685|4688|4687|4688|4687|4686|4685|9187
1623169980000|2021-06-08 16:33:00|4687|4686|4688|4687|4688|4687|4687|4686|4573
1623169990000|2021-06-08 16:33:10|4687|4686|4687|4686|4687|4686|4687|4686|600
1623170000000|2021-06-08 16:33:20|4686|4685|4688|4687|4688|4687|4686|4685|2500
1623170010000|2021-06-08 16:33:30|||||||||300
1623170020000|2021-06-08 16:33:40|4689|4688|4689|4688|4689|4688|4689|4688|3306
1623170030000|2021-06-08 16:33:50|||||||||11800
1623170040000|2021-06-08 16:34:00|||||||||1716
1623170050000|2021-06-08 16:34:10|4688|4687|4688|4687|4688|4687|4688|4687|2100
1623170060000|2021-06-08 16:34:20|4689|4688|4688|4687|4689|4688|4688|4687|900
1623170080000|2021-06-08 16:34:40|4687|4686|4687|4686|4687|4686|4687|4686|2774
1623170090000|2021-06-08 16:34:50|4688|4687|4688|4687|4688|4687|4688|4687|0
1623170100000|2021-06-08 16:35:00|4689|4688|4689|4688|4689|4688|4689|4688|1886
1623170120000|2021-06-08 16:35:20|4690|4689|4689|4688|4690|4689|4689|4688|0
1623170140000|2021-06-08 16:35:40|4688|4687|4689|4688|4689|4688|4688|4687|3561
1623170150000|2021-06-08 16:35:50|4688|4687|4688|4687|4688|4687|4688|4687|666
1623170160000|2021-06-08 16:36:00|4687|4686|4687|4686|4687|4686|4687|4686|1500
1623170170000|2021-06-08 16:36:10|||||||||600
1623170180000|2021-06-08 16:36:20|4688|4687|4686|4685|4688|4687|4686|4685|2627
1623170190000|2021-06-08 16:36:30|4687|4686|4687|4686|4687|4686|4686|4685|200
1623170200000|2021-06-08 16:36:40|4686|4685|4686|4685|4686|4685|4686|4685|0
1623170210000|2021-06-08 16:36:50|4687|4686|4687|4686|4687|4686|4686|4686|509
1623170220000|2021-06-08 16:37:00|4686|4685|4687|4686|4687|4686|4686|4685|900
1623170230000|2021-06-08 16:37:10|4686|4685|4686|4685|4686|4685|4686|4685|598
1623170250000|2021-06-08 16:37:30|||||||||1728
1623170260000|2021-06-08 16:37:40|||||||||600
1623170270000|2021-06-08 16:37:50|||||||||206
1623170300000|2021-06-08 16:38:20|||||||||100
1623170310000|2021-06-08 16:38:30|4687|4686|4688|4687|4689|4688|4687|4686|18178
1623170320000|2021-06-08 16:38:40|||||||||300
1623170330000|2021-06-08 16:38:50|4689|4688|4689|4688|4689|4688|4688|4687|1428
1623170340000|2021-06-08 16:39:00|4688|4687|4688|4687|4688|4687|4688|4687|3649
1623170350000|2021-06-08 16:39:10|||||||||300
1623170360000|2021-06-08 16:39:20|||||||||300
1623170370000|2021-06-08 16:39:30|||||||||1000
1623170380000|2021-06-08 16:39:40|4689|4688|4689|4688|4689|4688|4689|4688|200
1623170400000|2021-06-08 16:40:00|4690|4689|4690|4689|4690|4689|4690|4689|0
1623170410000|2021-06-08 16:40:10|||||||||1800
1623170420000|2021-06-08 16:40:20|4689|4688|4689|4688|4689|4688|4689|4688|2058
1623170430000|2021-06-08 16:40:30|4688|4687|4687|4686|4688|4687|4687|4686|5789
1623170450000|2021-06-08 16:40:50|||||||||1400
1623170470000|2021-06-08 16:41:10|4688|4687|4689|4688|4689|4688|4688|4687|3155
1623170480000|2021-06-08 16:41:20|||||||||400
1623170490000|2021-06-08 16:41:30|4688|4687|4688|4687|4688|4687|4688|4687|3753
1623170510000|2021-06-08 16:41:50|4689|4688|4689|4688|4689|4688|4689|4688|2454
1623170520000|2021-06-08 16:42:00|||||||||2950
1623170530000|2021-06-08 16:42:10|4690|4689|4690|4689|4690|4689|4690|4689|900
1623170540000|2021-06-08 16:42:20|4689|4688|4689|4688|4689|4688|4689|4688|1900
1623170550000|2021-06-08 16:42:30|||||||||200
1623170560000|2021-06-08 16:42:40|4688|4687|4688|4687|4688|4687|4688|4687|2627
1623170570000|2021-06-08 16:42:50|4687|4686|4688|4687|4688|4687|4687|4686|3405
1623170580000|2021-06-08 16:43:00|4689|4688|4688|4687|4689|4688|4688|4687|2220
1623170590000|2021-06-08 16:43:10|4687|4686|4687|4686|4688|4687|4687|4686|6801
1623170600000|2021-06-08 16:43:20|4686|4685|4686|4685|4687|4686|4686|4685|1300
1623170610000|2021-06-08 16:43:30|4687|4686|4686|4685|4687|4686|4686|4685|300
1623170620000|2021-06-08 16:43:40|||||||||100
1623170630000|2021-06-08 16:43:50|||||||||100
1623170640000|2021-06-08 16:44:00|4685|4684|4685|4684|4685|4684|4685|4684|1038
1623170650000|2021-06-08 16:44:10|||||||||400
1623170660000|2021-06-08 16:44:20|||||||||600
1623170670000|2021-06-08 16:44:30|4686|4685|4686|4685|4686|4685|4686|4685|550
1623170680000|2021-06-08 16:44:40|4687|4686|4687|4686|4687|4686|4687|4686|2200
1623170690000|2021-06-08 16:44:50|4686|4685|4687|4686|4687|4686|4686|4685|549
1623170700000|2021-06-08 16:45:00|4686|4685|4686|4685|4686|4686|4686|4685|1976
1623170710000|2021-06-08 16:45:10|4685|4684|4685|4684|4685|4685|4685|4684|700
1623170720000|2021-06-08 16:45:20|4684|4683|4684|4683|4685|4684|4684|4683|2964
1623170740000|2021-06-08 16:45:40|4685|4684|4685|4684|4685|4684|4685|4684|100
1623170750000|2021-06-08 16:45:50|||||||||500
1623170760000|2021-06-08 16:46:00|||||||||100
1623170770000|2021-06-08 16:46:10|||||||||100
1623170780000|2021-06-08 16:46:20|4684|4683|4684|4683|4684|4683|4684|4683|511
1623170790000|2021-06-08 16:46:30|4683|4682|4683|4682|4683|4682|4683|4682|1104
1623170820000|2021-06-08 16:47:00|4682|4681|4682|4681|4683|4682|4682|4681|3826
1623170830000|2021-06-08 16:47:10|4683|4682|4684|4683|4686|4685|4682|4682|35241
1623170850000|2021-06-08 16:47:30|||||||||1914
1623170860000|2021-06-08 16:47:40|||||||||826
1623170880000|2021-06-08 16:48:00|4683|4682|4682|4681|4683|4682|4682|4681|901
1623170890000|2021-06-08 16:48:10|4683|4682|4682|4681|4683|4682|4682|4681|3224
1623170900000|2021-06-08 16:48:20|||||||||100
1623170910000|2021-06-08 16:48:30|||||||||250
1623170920000|2021-06-08 16:48:40|4683|4682|4683|4682|4683|4682|4683|4682|400
1623170950000|2021-06-08 16:49:10|4684|4683|4685|4684|4685|4684|4684|4683|1564
1623170960000|2021-06-08 16:49:20|4686|4685|4686|4685|4686|4685|4685|4685|1102
1623170970000|2021-06-08 16:49:30|4687|4686|4688|4687|4688|4687|4687|4686|702
1623170980000|2021-06-08 16:49:40|||||||||422
1623170990000|2021-06-08 16:49:50|4689|4688|4689|4688|4689|4688|4689|4688|496
1623171000000|2021-06-08 16:50:00|4690|4689|4689|4688|4690|4689|4689|4688|1213
1623171030000|2021-06-08 16:50:30|4688|4687|4688|4687|4688|4688|4688|4687|900
1623171060000|2021-06-08 16:51:00|4689|4688|4689|4688|4689|4688|4689|4688|300
1623171080000|2021-06-08 16:51:20|4690|4689|4689|4688|4690|4689|4689|4688|5271
1623171090000|2021-06-08 16:51:30|||||||||100
1623171100000|2021-06-08 16:51:40|4688|4687|4688|4687|4688|4687|4688|4687|2244
1623171120000|2021-06-08 16:52:00|4687|4686|4687|4686|4687|4686|4687|4686|280
1623171130000|2021-06-08 16:52:10|||||||||200
1623171140000|2021-06-08 16:52:20|4686|4685|4686|4685|4686|4686|4686|4685|656
1623171160000|2021-06-08 16:52:40|4685|4684|4686|4685|4686|4685|4685|4684|1000
1623171190000|2021-06-08 16:53:10|4685|4684|4685|4684|4686|4685|4685|4684|1792
1623171200000|2021-06-08 16:53:20|4684|4683|4684|4683|4684|4683|4684|4683|400
1623171210000|2021-06-08 16:53:30|||||||||200
1623171220000|2021-06-08 16:53:40|4685|4684|4685|4684|4685|4684|4685|4684|681
1623171230000|2021-06-08 16:53:50|||||||||5202
1623171250000|2021-06-08 16:54:10|4686|4685|4685|4684|4686|4685|4685|4684|1500
1623171260000|2021-06-08 16:54:20|||||||||100
1623171270000|2021-06-08 16:54:30||4685||4684||4685||4684|3999
1623171280000|2021-06-08 16:54:40||4685||4684||4685||4684|700
1623171290000|2021-06-08 16:54:50||4685||4684||4685||4684|0
1623171300000|2021-06-08 16:55:00|4686|4685|4686|4685|4686|4685|4686|4685|0
1623171310000|2021-06-08 16:55:10|4685|4684|4685|4684|4685|4684|4685|4684|3316
1623171320000|2021-06-08 16:55:20|||||||||100
1623171330000|2021-06-08 16:55:30|4686|4685|4686|4685|4686|4685|4686|4685|300
1623171340000|2021-06-08 16:55:40|4685|4684|4685|4684|4685|4684|4685|4684|300
1623171350000|2021-06-08 16:55:50|4686|4685|4686|4685|4686|4685|4686|4685|200
1623171360000|2021-06-08 16:56:00|||||||||200
1623171370000|2021-06-08 16:56:10|4685|4684|4685|4684|4685|4684|4685|4684|803
1623171380000|2021-06-08 16:56:20|4686|4685|4686|4685|4686|4685|4686|4685|300
1623171390000|2021-06-08 16:56:30|4685|4684|4686|4685|4686|4685|4685|4684|1320
1623171400000|2021-06-08 16:56:40|||||||||3399
1623171410000|2021-06-08 16:56:50|||||||||200
1623171420000|2021-06-08 16:57:00|4685|4684|4685|4684|4685|4684|4685|4684|2100
1623171430000|2021-06-08 16:57:10|4686|4685|4686|4685|4686|4685|4686|4685|200
1623171440000|2021-06-08 16:57:20|||||||||664
1623171450000|2021-06-08 16:57:30|||||||||250
1623171460000|2021-06-08 16:57:40|||||||||400
1623171470000|2021-06-08 16:57:50|||||||||100
1623171480000|2021-06-08 16:58:00|4687|4686|4687|4686|4687|4686|4687|4686|4370
1623171490000|2021-06-08 16:58:10|4688|4687|4688|4687|4688|4687|4688|4687|200
1623171500000|2021-06-08 16:58:20|4689|4688|4689|4688|4689|4688|4688|4688|3218
1623171510000|2021-06-08 16:58:30|4690|4689|4691|4690|4691|4690|4690|4689|6665
1623171520000|2021-06-08 16:58:40|4692|4691|4691|4690|4692|4691|4691|4690|4860
1623171530000|2021-06-08 16:58:50|4690|4689|4690|4689|4690|4689|4690|4689|1500
1623171540000|2021-06-08 16:59:00|4691|4690|4691|4690|4692|4691|4691|4690|14202
1623171550000|2021-06-08 16:59:10|||||||||2200
1623171560000|2021-06-08 16:59:20|4690|4689|4691|4690|4691|4690|4690|4689|5510
1623171580000|2021-06-08 16:59:40|4692|4691|4692|4691|4692|4691|4691|4691|1800
1623171600000|2021-06-08 17:00:00|||||||||100
1623171610000|2021-06-08 17:00:10|4693|4692|4692|4691|4693|4692|4692|4691|2809
1623171620000|2021-06-08 17:00:20|4693|4692|4693|4692|4693|4692|4693|4692|300
1623171630000|2021-06-08 17:00:30|4692|4691|4692|4692|4693|4692|4692|4691|4850
1623171640000|2021-06-08 17:00:40|4693|4691|4693|4692|4693|4692|4693|4691|600
1623171650000|2021-06-08 17:00:50|||||||||600
1623171660000|2021-06-08 17:01:00|||||||||237
1623171670000|2021-06-08 17:01:10|4694|4693|4693|4692|4694|4693|4693|4692|810
1623171680000|2021-06-08 17:01:20|||||||||1127
1623171690000|2021-06-08 17:01:30|||||||||1200
1623171700000|2021-06-08 17:01:40|4694|4693|4695|4694|4695|4694|4694|4693|8820
1623171710000|2021-06-08 17:01:50||4695||4694||4695||4694|1950
1623171720000|2021-06-08 17:02:00|4694|4693|4694|4693|4694|4693|4694|4693|1423
1623171730000|2021-06-08 17:02:10|||||||||100
1623171740000|2021-06-08 17:02:20|4695|4694|4695|4694|4695|4694|4694|4694|1629
1623171750000|2021-06-08 17:02:30|4694|4693|4694|4693|4694|4693|4694|4693|200
1623171760000|2021-06-08 17:02:40|||||||||685
1623171770000|2021-06-08 17:02:50|||||||||100
1623171790000|2021-06-08 17:03:10|4693|4692|4696|4695|4696|4695|4693|4692|10203
1623171800000|2021-06-08 17:03:20|4695|4694|4693|4692|4695|4694|4693|4692|8905
1623171810000|2021-06-08 17:03:30|4692|4691|4692|4691|4692|4692|4690|4689|21331
1623171820000|2021-06-08 17:03:40|||||||||300
1623171830000|2021-06-08 17:03:50|4691|4690|4691|4690|4691|4690|4691|4690|1117
1623171840000|2021-06-08 17:04:00|4692|4691|4691|4690|4692|4691|4691|4690|900
1623171850000|2021-06-08 17:04:10|||||||||100
1623171870000|2021-06-08 17:04:30|4692|4691|4692|4691|4692|4691|4691|4690|2726
1623171880000|2021-06-08 17:04:40|4693|4692|4692|4692|4693|4692|4692|4691|1300
1623171890000|2021-06-08 17:04:50||4691||4691||4691||4691|500
1623171910000|2021-06-08 17:05:10|4691|4690|4691|4690|4692|4691|4691|4690|2171
1623171920000|2021-06-08 17:05:20|4692|4691|4692|4691|4692|4691|4692|4691|100
1623171930000|2021-06-08 17:05:30|4691|4690|4692|4691|4692|4691|4691|4690|1400
1623171940000|2021-06-08 17:05:40|4691|4690|4691|4690|4691|4690|4691|4690|300
1623171950000|2021-06-08 17:05:50|||||||||200
1623171960000|2021-06-08 17:06:00|4692|4691|4693|4692|4693|4692|4692|4691|717
1623171970000|2021-06-08 17:06:10|4692|4691|4692|4691|4692|4691|4692|4691|500
1623172010000|2021-06-08 17:06:50|||||||||500
1623172020000|2021-06-08 17:07:00|4693|4692|4693|4692|4694|4693|4693|4692|4547
1623172030000|2021-06-08 17:07:10|||||||||300
1623172040000|2021-06-08 17:07:20|4692|4691|4692|4691|4692|4691|4692|4691|1800
1623172050000|2021-06-08 17:07:30|4693|4692|4692|4691|4693|4692|4692|4691|1500
1623172060000|2021-06-08 17:07:40|4693|4692|4692|4691|4693|4692|4692|4691|2612
1623172070000|2021-06-08 17:07:50|||||||||500
1623172080000|2021-06-08 17:08:00|||||||||300
1623172090000|2021-06-08 17:08:10|||||||||100
1623172110000|2021-06-08 17:08:30|||||||||500
1623172120000|2021-06-08 17:08:40|4693|4692|4692|4691|4693|4692|4692|4691|2820
1623172130000|2021-06-08 17:08:50|||||||||1400
1623172140000|2021-06-08 17:09:00|||||||||500
1623172160000|2021-06-08 17:09:20|||||||||280
1623172180000|2021-06-08 17:09:40|||||||||300
1623172190000|2021-06-08 17:09:50|4693|4692|4693|4692|4693|4692|4693|4692|1300
1623172200000|2021-06-08 17:10:00|||||||||200
1623172210000|2021-06-08 17:10:10|||||||||100
1623172220000|2021-06-08 17:10:20|||||||||350
1623172230000|2021-06-08 17:10:30|4694|4693|4695|4694|4695|4694|4694|4693|3742
1623172240000|2021-06-08 17:10:40|||||||||722
1623172260000|2021-06-08 17:11:00|||||||||2350
1623172270000|2021-06-08 17:11:10|||||||||400
1623172280000|2021-06-08 17:11:20|||||||||100
1623172290000|2021-06-08 17:11:30|4696|4695|4696|4695|4696|4695|4696|4695|5233
1623172300000|2021-06-08 17:11:40|||||||||1900
1623172310000|2021-06-08 17:11:50|4695|4694|4695|4694|4695|4695|4695|4694|3605
1623172320000|2021-06-08 17:12:00|||||||||950
1623172330000|2021-06-08 17:12:10|4696|4695|4696|4695|4696|4695|4696|4695|1046
1623172340000|2021-06-08 17:12:20|4697|4696|4697|4696|4697|4696|4697|4696|3200
1623172350000|2021-06-08 17:12:30|4698|4697|4698|4697|4698|4697|4697|4696|3508
1623172360000|2021-06-08 17:12:40|||||||||550
1623172370000|2021-06-08 17:12:50|4699|4698|4698|4697|4699|4698|4698|4697|1536
1623172380000|2021-06-08 17:13:00|||||||||2100
1623172390000|2021-06-08 17:13:10|||||||||1100
1623172400000|2021-06-08 17:13:20|4697|4696|4697|4696|4698|4697|4697|4696|7962
1623172410000|2021-06-08 17:13:30|||||||||1757
1623172420000|2021-06-08 17:13:40|4696|4695|4696|4695|4696|4696|4696|4695|2112
1623172430000|2021-06-08 17:13:50|4697|4696|4697|4696|4697|4696|4696|4696|700
1623172440000|2021-06-08 17:14:00|||||||||1550
1623172450000|2021-06-08 17:14:10|4698|4697|4698|4697|4698|4697|4698|4697|1200
1623172460000|2021-06-08 17:14:20|4697|4696|4697|4696|4697|4696|4697|4696|1200
1623172480000|2021-06-08 17:14:40|4696|4695|4696|4695|4696|4695|4696|4695|1600
1623172490000|2021-06-08 17:14:50|4695|4694|4695|4694|4695|4694|4695|4694|1835
1623172500000|2021-06-08 17:15:00|4696|4695|4695|4694|4696|4695|4695|4694|200
1623172510000|2021-06-08 17:15:10|4696|4695|4696|4695|4696|4695|4696|4695|3112
1623172520000|2021-06-08 17:15:20|4697|4696|4697|4696|4698|4697|4696|4696|7800
1623172530000|2021-06-08 17:15:30|||||||||1050
1623172540000|2021-06-08 17:15:40|4696|4695|4696|4695|4696|4696|4696|4695|1647
1623172550000|2021-06-08 17:15:50|4697|4696|4696|4695|4697|4696|4696|4695|400
1623172560000|2021-06-08 17:16:00|||||||||319
1623172570000|2021-06-08 17:16:10|||||||||250
1623172580000|2021-06-08 17:16:20|4697|4696|4697|4696|4697|4696|4697|4696|1700
1623172590000|2021-06-08 17:16:30|||||||||1105
1623172600000|2021-06-08 17:16:40|||||||||100
1623172610000|2021-06-08 17:16:50|||||||||100
1623172620000|2021-06-08 17:17:00|||||||||1140
1623172640000|2021-06-08 17:17:20|||||||||498
1623172650000|2021-06-08 17:17:30|4698|4697|4698|4697|4698|4697|4698|4697|100
1623172660000|2021-06-08 17:17:40|4699|4698|4699|4698|4699|4698|4699|4698|6619
1623172680000|2021-06-08 17:18:00|4700|4699|4699|4698|4700|4699|4699|4698|6572
1623172690000|2021-06-08 17:18:10|||||||||2255
1623172700000|2021-06-08 17:18:20|4700|4699|4700|4699|4700|4699|4700|4699|300
1623172710000|2021-06-08 17:18:30|4701|4700|4701|4700|4701|4700|4700|4700|10318
1623172720000|2021-06-08 17:18:40|||||||||4200
1623172730000|2021-06-08 17:18:50|4702|4701|4702|4701|4702|4701|4702|4701|2868
1623172740000|2021-06-08 17:19:00|4703|4702|4701|4700|4703|4702|4701|4700|20843
1623172750000|2021-06-08 17:19:10|4700|4699|4700|4699|4700|4699|4700|4699|2100
1623172760000|2021-06-08 17:19:20|||||||||500
1623172770000|2021-06-08 17:19:30|4701|4700|4702|4701|4702|4701|4701|4700|6040
1623172780000|2021-06-08 17:19:40|||||||||1300
1623172800000|2021-06-08 17:20:00|||||||||100
1623172810000|2021-06-08 17:20:10|4701|4700|4701|4700|4701|4700|4701|4700|1600
1623172820000|2021-06-08 17:20:20|4702|4701|4702|4701|4702|4701|4702|4701|1143
1623172850000|2021-06-08 17:20:50|4703|4702|4702|4701|4703|4702|4702|4701|4208
1623172860000|2021-06-08 17:21:00|||||||||100
1623172880000|2021-06-08 17:21:20|4703|4702|4702|4701|4703|4702|4702|4701|2742
1623172890000|2021-06-08 17:21:30|||||||||100
1623172900000|2021-06-08 17:21:40|4701|4700|4701|4700|4701|4701|4701|4700|19195
1623172910000|2021-06-08 17:21:50|4702|4701|4703|4702|4703|4702|4702|4701|2170
1623172920000|2021-06-08 17:22:00|||||||||1817
1623172930000|2021-06-08 17:22:10|4702|4701|4702|4701|4702|4702|4702|4701|5190
1623172940000|2021-06-08 17:22:20|4703|4702|4703|4702|4703|4702|4703|4702|300
1623172950000|2021-06-08 17:22:30|4702|4701|4702|4701|4702|4702|4702|4701|200
1623172960000|2021-06-08 17:22:40|4703|4702|4702|4701|4703|4702|4702|4701|6257
1623172970000|2021-06-08 17:22:50|||||||||200
1623172980000|2021-06-08 17:23:00|4701|4700|4700|4699|4701|4700|4700|4699|2895
1623172990000|2021-06-08 17:23:10|||||||||3100
1623173000000|2021-06-08 17:23:20|||||||||600
1623173010000|2021-06-08 17:23:30|4701|4700|4703|4702|4704|4703|4701|4700|23919
1623173020000|2021-06-08 17:23:40|4702|4701|4702|4701|4702|4701|4702|4701|4909
1623173030000|2021-06-08 17:23:50|4703|4702|4703|4702|4703|4702|4703|4702|1143
1623173050000|2021-06-08 17:24:10|||||||||100
1623173060000|2021-06-08 17:24:20|||||||||885
1623173070000|2021-06-08 17:24:30|4704|4703|4704|4703|4704|4704|4704|4703|5664
1623173080000|2021-06-08 17:24:40|||||||||7155
1623173090000|2021-06-08 17:24:50|||||||||100
1623173100000|2021-06-08 17:25:00|4705|4704|4705|4704|4707|4706|4705|4704|16097
1623173110000|2021-06-08 17:25:10|||||||||1408
1623173120000|2021-06-08 17:25:20|4704|4703|4703|4702|4704|4703|4703|4702|4100
1623173130000|2021-06-08 17:25:30|||||||||1250
1623173140000|2021-06-08 17:25:40|||||||||2100
1623173150000|2021-06-08 17:25:50|||||||||756
1623173160000|2021-06-08 17:26:00|||||||||1051
1623173170000|2021-06-08 17:26:10|||||||||200
1623173180000|2021-06-08 17:26:20|4704|4703|4703|4702|4704|4703|4703|4702|1366
1623173190000|2021-06-08 17:26:30|||||||||600
1623173200000|2021-06-08 17:26:40|4702|4701|4702|4701|4702|4701|4702|4701|1500
1623173210000|2021-06-08 17:26:50|4703|4702|4703|4702|4703|4702|4702|4701|1003
1623173220000|2021-06-08 17:27:00|4704|4703|4704|4703|4704|4703|4703|4703|1119
1623173230000|2021-06-08 17:27:10|4703|4702|4703|4702|4704|4703|4703|4702|600
1623173240000|2021-06-08 17:27:20|||||||||300
1623173250000|2021-06-08 17:27:30|4704|4703|4704|4703|4704|4703|4704|4703|780
1623173260000|2021-06-08 17:27:40|4703|4702|4703|4702|4703|4702|4703|4702|700
1623173270000|2021-06-08 17:27:50|4702|4701|4702|4701|4702|4701|4702|4701|825
1623173280000|2021-06-08 17:28:00|4701|4700|4701|4700|4701|4700|4701|4700|1655
1623173290000|2021-06-08 17:28:10|||||||||400
1623173300000|2021-06-08 17:28:20|||||||||12706
1623173310000|2021-06-08 17:28:30|||||||||200
1623173320000|2021-06-08 17:28:40|4702|4701|4702|4701|4702|4701|4702|4701|901
1623173330000|2021-06-08 17:28:50|||||||||2116
1623173340000|2021-06-08 17:29:00|||||||||407
1623173350000|2021-06-08 17:29:10|4701|4700|4701|4700|4701|4701|4701|4700|7404
1623173360000|2021-06-08 17:29:20|||||||||2900
1623173370000|2021-06-08 17:29:30|||||||||300
1623173380000|2021-06-08 17:29:40|||||||||1033
1623173390000|2021-06-08 17:29:50|4700|4699|4699|4698|4700|4699|4699|4698|4024
1623173400000|2021-06-08 17:30:00|4698|4697|4698|4697|4698|4697|4698|4697|3400
1623173410000|2021-06-08 17:30:10|4697|4696|4698|4697|4698|4697|4697|4696|800
1623173420000|2021-06-08 17:30:20|||||||||1330
1623173430000|2021-06-08 17:30:30|||||||||2100
1623173450000|2021-06-08 17:30:50|4699|4698|4699|4698|4699|4698|4698|4698|2909
1623173460000|2021-06-08 17:31:00|4700|4699|4700|4699|4700|4699|4700|4699|703
1623173470000|2021-06-08 17:31:10|4701|4700|4701|4700|4701|4700|4701|4700|1964
1623173480000|2021-06-08 17:31:20|||||||||200
1623173490000|2021-06-08 17:31:30|4702|4701|4702|4701|4702|4701|4702|4701|780
1623173500000|2021-06-08 17:31:40|||||||||5671
1623173510000|2021-06-08 17:31:50|||||||||300
1623173520000|2021-06-08 17:32:00|||||||||2250
1623173530000|2021-06-08 17:32:10|||||||||100
1623173540000|2021-06-08 17:32:20|4701|4700|4702|4701|4702|4701|4701|4700|2465
1623173550000|2021-06-08 17:32:30|4701|4700|4701|4700|4701|4700|4701|4700|1000
1623173560000|2021-06-08 17:32:40|||||||||540
1623173570000|2021-06-08 17:32:50|4702|4701|4702|4701|4702|4701|4702|4701|661
1623173580000|2021-06-08 17:33:00|||||||||700
1623173590000|2021-06-08 17:33:10|4703|4702|4704|4703|4704|4703|4703|4702|5373
1623173600000|2021-06-08 17:33:20|4705|4704|4705|4704|4705|4704|4704|4703|800
1623173610000|2021-06-08 17:33:30|4704|4703|4704|4703|4704|4703|4704|4703|2100
1623173620000|2021-06-08 17:33:40|||||||||400
1623173630000|2021-06-08 17:33:50|||||||||100
1623173640000|2021-06-08 17:34:00|||||||||100
1623173650000|2021-06-08 17:34:10|||||||||1500
1623173660000|2021-06-08 17:34:20|||||||||400
1623173670000|2021-06-08 17:34:30|4703|4702|4704|4703|4704|4703|4703|4702|4077
1623173680000|2021-06-08 17:34:40|4705|4704|4706|4705|4707|4706|4705|4704|11216
1623173690000|2021-06-08 17:34:50|4705|4704|4704|4703|4705|4704|4704|4703|3756
1623173700000|2021-06-08 17:35:00|4705|4704|4706|4705|4708|4707|4704|4704|37065
1623173710000|2021-06-08 17:35:10|4705|4704|4704|4703|4705|4704|4704|4703|2073
1623173720000|2021-06-08 17:35:20|4703|4702|4704|4703|4704|4703|4703|4702|2781
1623173730000|2021-06-08 17:35:30|||||||||100
1623173740000|2021-06-08 17:35:40|4703|4702|4703|4702|4703|4702|4703|4702|1944
1623173750000|2021-06-08 17:35:50|4704|4703|4704|4703|4704|4703|4704|4703|5240
1623173760000|2021-06-08 17:36:00|4705|4704|4704|4703|4705|4704|4704|4703|5821
1623173790000|2021-06-08 17:36:30|||||||||100
1623173810000|2021-06-08 17:36:50|4705|4704|4705|4704|4705|4704|4705|4704|2080
1623173820000|2021-06-08 17:37:00|||||||||1507
1623173830000|2021-06-08 17:37:10|4704|4703|4704|4703|4704|4703|4704|4703|2917
1623173840000|2021-06-08 17:37:20|||||||||100
1623173850000|2021-06-08 17:37:30|||||||||1100
1623173860000|2021-06-08 17:37:40|||||||||5100
1623173880000|2021-06-08 17:38:00|4705|4704|4705|4704|4705|4704|4705|4704|5780
1623173890000|2021-06-08 17:38:10|4704|4703|4704|4703|4704|4703|4704|4703|670
1623173900000|2021-06-08 17:38:20|4705|4704|4706|4705|4706|4705|4705|4704|3482
1623173910000|2021-06-08 17:38:30|4707|4706|4706|4705|4707|4706|4706|4705|7274
1623173920000|2021-06-08 17:38:40|||||||||6600
1623173930000|2021-06-08 17:38:50|4707|4706|4708|4707|4708|4707|4707|4706|5566
1623173940000|2021-06-08 17:39:00|4709|4708|4709|4708|4709|4708|4709|4708|6709
1623173950000|2021-06-08 17:39:10|||||||||6900
1623173960000|2021-06-08 17:39:20|4710|4709|4710|4709|4710|4709|4710|4709|6281
1623173970000|2021-06-08 17:39:30|4709|4708|4709|4708|4709|4708|4709|4708|3500
1623173980000|2021-06-08 17:39:40|4710|4709|4710|4709|4710|4709|4710|4709|100
1623173990000|2021-06-08 17:39:50|||||||||300
1623174000000|2021-06-08 17:40:00|4709|4708|4710|4709|4710|4709|4709|4708|3699
1623174010000|2021-06-08 17:40:10|4711|4710|4711|4710|4711|4710|4711|4710|2804
1623174020000|2021-06-08 17:40:20|||||||||700
1623174040000|2021-06-08 17:40:40|4710|4709|4711|4710|4711|4710|4710|4709|8267
1623174050000|2021-06-08 17:40:50|4712|4711|4712|4711|4713|4712|4712|4711|7546
1623174060000|2021-06-08 17:41:00|||||||||4103
1623174080000|2021-06-08 17:41:20|4713|4712|4713|4712|4713|4712|4713|4712|1085
1623174090000|2021-06-08 17:41:30|4714|4713|4713|4712|4714|4713|4713|4712|1200
1623174100000|2021-06-08 17:41:40|||||||||500
1623174110000|2021-06-08 17:41:50|||||||||100
1623174120000|2021-06-08 17:42:00|4714|4713|4713|4712|4714|4713|4713|4712|2500
1623174130000|2021-06-08 17:42:10|||||||||612
1623174140000|2021-06-08 17:42:20|||||||||1258
1623174150000|2021-06-08 17:42:30|||||||||560
1623174170000|2021-06-08 17:42:50|4714|4713|4714|4713|4714|4713|4714|4713|4812
1623174180000|2021-06-08 17:43:00|4713|4712|4713|4712|4713|4712|4713|4712|3930
1623174190000|2021-06-08 17:43:10|4712|4711|4712|4711|4712|4711|4712|4711|4959
1623174200000|2021-06-08 17:43:20|4713|4712|4712|4711|4713|4712|4712|4711|877
1623174210000|2021-06-08 17:43:30|||||||||4072
1623174220000|2021-06-08 17:43:40|4713|4712|4713|4712|4713|4712|4713|4712|5093
1623174230000|2021-06-08 17:43:50|||||||||100
1623174240000|2021-06-08 17:44:00|4714|4713|4714|4713|4714|4713|4713|4713|4304
1623174250000|2021-06-08 17:44:10|||||||||1546
1623174260000|2021-06-08 17:44:20|||||||||5852
1623174270000|2021-06-08 17:44:30|4715|4714|4715|4714|4715|4714|4715|4714|11108
1623174280000|2021-06-08 17:44:40|4714|4713|4714|4713|4714|4713|4714|4713|2729
1623174290000|2021-06-08 17:44:50|||||||||447
1623174300000|2021-06-08 17:45:00|4715|4714|4715|4714|4715|4714|4715|4714|2980
1623174310000|2021-06-08 17:45:10|4716|4715|4716|4715|4716|4715|4715|4715|2438
1623174320000|2021-06-08 17:45:20|4715|4714|4716|4715|4716|4715|4715|4714|1400
1623174330000|2021-06-08 17:45:30|4715|4714|4715|4714|4715|4714|4715|4714|100
1623174340000|2021-06-08 17:45:40|4714|4713|4715|4714|4715|4714|4714|4713|1710
1623174360000|2021-06-08 17:46:00|4716|4715|4716|4715|4716|4715|4715|4714|1234
1623174370000|2021-06-08 17:46:10|||||||||800
1623174380000|2021-06-08 17:46:20|||||||||500
1623174390000|2021-06-08 17:46:30|||||||||200
1623174410000|2021-06-08 17:46:50|4717|4716|4717|4716|4717|4716|4717|4716|7666
1623174420000|2021-06-08 17:47:00|||||||||4390
1623174430000|2021-06-08 17:47:10|4718|4717|4718|4717|4718|4717|4718|4717|1760
1623174440000|2021-06-08 17:47:20|||||||||200
1623174450000|2021-06-08 17:47:30|4717|4716|4718|4717|4718|4717|4717|4716|1135
1623174460000|2021-06-08 17:47:40|||||||||3400
1623174470000|2021-06-08 17:47:50|4717|4716|4717|4716|4718|4717|4717|4716|1800
1623174480000|2021-06-08 17:48:00|||||||||300
1623174490000|2021-06-08 17:48:10|||||||||600
1623174500000|2021-06-08 17:48:20|4718|4717|4717|4716|4718|4717|4717|4716|2311
1623174510000|2021-06-08 17:48:30|4716|4715|4716|4715|4716|4716|4716|4715|1504
1623174520000|2021-06-08 17:48:40|4715|4714|4714|4713|4715|4714|4714|4713|3231
1623174530000|2021-06-08 17:48:50|||||||||4697
1623174540000|2021-06-08 17:49:00|4715|4714|4715|4714|4715|4714|4715|4714|1220
1623174550000|2021-06-08 17:49:10|4716|4715|4716|4715|4717|4716|4716|4715|2912
1623174560000|2021-06-08 17:49:20|||||||||150
1623174570000|2021-06-08 17:49:30|||||||||100
1623174580000|2021-06-08 17:49:40|4715|4714|4715|4714|4715|4714|4715|4714|1090
1623174590000|2021-06-08 17:49:50|||||||||400
1623174600000|2021-06-08 17:50:00|4716|4715|4716|4715|4716|4715|4716|4715|1349
1623174610000|2021-06-08 17:50:10|||||||||2000
1623174620000|2021-06-08 17:50:20|4715|4714|4715|4714|4715|4714|4715|4714|2043
1623174640000|2021-06-08 17:50:40|4716|4715|4716|4715|4716|4715|4716|4715|1000
1623174650000|2021-06-08 17:50:50|4717|4716|4717|4716|4717|4716|4717|4716|552
1623174670000|2021-06-08 17:51:10|4718|4717|4718|4717|4718|4717|4718|4717|2312
1623174680000|2021-06-08 17:51:20|4719|4718|4718|4717|4719|4718|4718|4717|7242
1623174690000|2021-06-08 17:51:30|4717|4716|4717|4716|4717|4716|4717|4716|1000
1623174700000|2021-06-08 17:51:40|||||||||600
1623174710000|2021-06-08 17:51:50|4716|4715|4716|4715|4716|4715|4716|4715|2478
1623174720000|2021-06-08 17:52:00|4717|4716|4717|4716|4717|4716|4717|4716|422
1623174730000|2021-06-08 17:52:10|4716|4715|4716|4715|4716|4715|4716|4715|3370
1623174740000|2021-06-08 17:52:20|||||||||1125
1623174750000|2021-06-08 17:52:30|||||||||2790
1623174760000|2021-06-08 17:52:40|||||||||100
1623174770000|2021-06-08 17:52:50|4715|4714|4714|4713|4715|4714|4714|4713|3725
1623174780000|2021-06-08 17:53:00|4713|4712|4713|4712|4714|4713|4713|4712|1832
1623174790000|2021-06-08 17:53:10|4712|4711|4713|4712|4713|4712|4712|4711|3221
1623174800000|2021-06-08 17:53:20|4712|4711|4712|4711|4712|4711|4712|4711|1493
1623174810000|2021-06-08 17:53:30|4711|4710|4711|4710|4711|4710|4710|4709|7720
1623174820000|2021-06-08 17:53:40|||||||||1832
1623174830000|2021-06-08 17:53:50|4712|4711|4712|4711|4712|4711|4712|4711|547
1623174840000|2021-06-08 17:54:00|4713|4712|4713|4712|4713|4712|4713|4712|700
1623174850000|2021-06-08 17:54:10|||||||||4152
1623174860000|2021-06-08 17:54:20|4714|4713|4714|4713|4714|4713|4714|4713|400
1623174870000|2021-06-08 17:54:30|4715|4714|4714|4713|4715|4714|4714|4713|3708
1623174880000|2021-06-08 17:54:40|4715|4714|4715|4714|4715|4714|4715|4714|1600
1623174890000|2021-06-08 17:54:50|4716|4715|4716|4715|4716|4715|4716|4715|625
1623174900000|2021-06-08 17:55:00|4717|4716|4716|4715|4717|4716|4716|4715|12043
1623174910000|2021-06-08 17:55:10|||||||||1810
1623174920000|2021-06-08 17:55:20|4715|4714|4714|4713|4715|4714|4714|4713|5240
1623174930000|2021-06-08 17:55:30|||||||||200
1623174940000|2021-06-08 17:55:40|4715|4714|4715|4714|4715|4714|4715|4714|200
1623174950000|2021-06-08 17:55:50|4716|4715|4716|4715|4716|4715|4716|4715|8017
1623174960000|2021-06-08 17:56:00|4717|4716|4716|4715|4717|4716|4716|4715|8101
1623174970000|2021-06-08 17:56:10|4717|4716|4716|4715|4717|4716|4716|4715|2200
1623174980000|2021-06-08 17:56:20|||||||||700
1623174990000|2021-06-08 17:56:30|||||||||783
1623175000000|2021-06-08 17:56:40|||||||||100
1623175010000|2021-06-08 17:56:50|||||||||2744
1623175020000|2021-06-08 17:57:00|||||||||3601
1623175050000|2021-06-08 17:57:30|4717|4716|4718|4717|4718|4717|4717|4716|11078
1623175060000|2021-06-08 17:57:40|4719|4718|4718|4717|4719|4718|4718|4717|9124
1623175070000|2021-06-08 17:57:50|||||||||2700
1623175080000|2021-06-08 17:58:00|||||||||500
1623175100000|2021-06-08 17:58:20|4717|4716|4717|4716|4717|4716|4717|4716|639
1623175120000|2021-06-08 17:58:40|||||||||200
1623175140000|2021-06-08 17:59:00|4718|4717|4719|4718|4719|4718|4718|4717|200
1623175150000|2021-06-08 17:59:10|4720|4719|4719|4718|4720|4719|4719|4718|4210
1623175160000|2021-06-08 17:59:20|||||||||700
1623175170000|2021-06-08 17:59:30|4720|4719|4720|4719|4720|4719|4720|4719|600
1623175180000|2021-06-08 17:59:40|||||||||400
1623175200000|2021-06-08 18:00:00|||||||||4159
1623175210000|2021-06-08 18:00:10|4719|4718|4720|4719|4720|4719|4719|4718|2132
1623175220000|2021-06-08 18:00:20|4719|4718|4719|4718|4719|4718|4719|4718|3117
1623175230000|2021-06-08 18:00:30|4720|4719|4719|4718|4720|4719|4719|4718|4881
1623175240000|2021-06-08 18:00:40|||||||||3450
1623175250000|2021-06-08 18:00:50|4718|4717|4718|4717|4718|4717|4718|4717|1901
1623175260000|2021-06-08 18:01:00|4717|4716|4717|4716|4717|4716|4717|4716|700
1623175270000|2021-06-08 18:01:10|||||||||100
1623175280000|2021-06-08 18:01:20|||||||||1450
1623175290000|2021-06-08 18:01:30|4718|4717|4718|4717|4718|4717|4718|4717|2312
1623175300000|2021-06-08 18:01:40|4719|4718|4719|4718|4719|4718|4719|4718|800
1623175320000|2021-06-08 18:02:00|||||||||254
1623175330000|2021-06-08 18:02:10|||||||||2551
1623175340000|2021-06-08 18:02:20|||||||||1230
1623175350000|2021-06-08 18:02:30|||||||||2661
1623175360000|2021-06-08 18:02:40|||||||||200
1623175370000|2021-06-08 18:02:50|4720|4719|4721|4720|4722|4721|4720|4719|36112
1623175380000|2021-06-08 18:03:00|4720|4719|4720|4719|4720|4720|4720|4719|17279
1623175390000|2021-06-08 18:03:10|||||||||100
1623175400000|2021-06-08 18:03:20|||||||||300
1623175410000|2021-06-08 18:03:30|4721|4720|4721|4720|4721|4720|4721|4720|1800
1623175420000|2021-06-08 18:03:40|||||||||400
1623175430000|2021-06-08 18:03:50|||||||||2112
1623175440000|2021-06-08 18:04:00|4720|4719|4720|4719|4720|4719|4720|4719|3810
1623175450000|2021-06-08 18:04:10|4721|4720|4721|4720|4721|4720|4721|4720|500
1623175460000|2021-06-08 18:04:20|4722|4721|4721|4720|4722|4721|4721|4720|1033
1623175470000|2021-06-08 18:04:30|||||||||1535
1623175490000|2021-06-08 18:04:50|4722|4721|4721|4720|4722|4721|4721|4720|4779
1623175500000|2021-06-08 18:05:00|||||||||500
1623175510000|2021-06-08 18:05:10|4722|4721|4721|4720|4722|4721|4721|4720|2112
1623175520000|2021-06-08 18:05:20|4722|4721|4722|4721|4722|4721|4722|4721|2674
1623175530000|2021-06-08 18:05:30|4721|4720|4722|4721|4722|4721|4721|4720|1654
1623175540000|2021-06-08 18:05:40|4721|4720|4721|4720|4721|4721|4721|4720|2625
1623175570000|2021-06-08 18:06:10|4722|4721|4722|4721|4722|4721|4722|4721|900
1623175580000|2021-06-08 18:06:20|||||||||100
1623175590000|2021-06-08 18:06:30|||||||||300
1623175600000|2021-06-08 18:06:40|||||||||500
1623175610000|2021-06-08 18:06:50|4723|4722|4722|4721|4723|4722|4722|4721|5267
1623175620000|2021-06-08 18:07:00|||||||||300
1623175630000|2021-06-08 18:07:10|4723|4722|4723|4722|4723|4722|4722|4721|1600
1623175640000|2021-06-08 18:07:20|4722||4723||4723||4722||854
1623175650000|2021-06-08 18:07:30|||||||||300
1623175660000|2021-06-08 18:07:40|||||||||350
1623175670000|2021-06-08 18:07:50|||||||||200
1623175680000|2021-06-08 18:08:00|||||||||1500
1623175690000|2021-06-08 18:08:10|||||||||905
1623175710000|2021-06-08 18:08:30|4724|4723|4724|4723|4724|4723|4724|4723|3012
1623175720000|2021-06-08 18:08:40|||||||||405
1623175730000|2021-06-08 18:08:50|||||||||160
1623175740000|2021-06-08 18:09:00|||||||||700
1623175750000|2021-06-08 18:09:10|4725|4724|4726|4725|4726|4725|4725|4724|27688
1623175760000|2021-06-08 18:09:20|||||||||400
1623175770000|2021-06-08 18:09:30|4727|4726|4729|4728|4729|4728|4727|4726|21530
1623175780000|2021-06-08 18:09:40|||||||||4499
1623175790000|2021-06-08 18:09:50|4730|4729|4729|4728|4730|4729|4729|4728|3579
1623175800000|2021-06-08 18:10:00|4730|4729|4729|4728|4730|4729|4729|4728|800
1623175810000|2021-06-08 18:10:10|4728|4727|4729|4728|4729|4728|4728|4727|804
1623175820000|2021-06-08 18:10:20|||||||||5400
1623175830000|2021-06-08 18:10:30|4730|4729|4730|4729|4730|4729|4729|4729|5657
1623175840000|2021-06-08 18:10:40|4729|4728|4729|4728|4730|4729|4729|4728|2600
1623175850000|2021-06-08 18:10:50|||||||||1140
1623175860000|2021-06-08 18:11:00|4730|4729|4730|4729|4730|4729|4730|4729|2511
1623175870000|2021-06-08 18:11:10|||||||||300
1623175880000|2021-06-08 18:11:20|4731|4730|4731|4730|4731|4730|4731|4730|16623
1623175890000|2021-06-08 18:11:30|||||||||600
1623175900000|2021-06-08 18:11:40|4730|4731|4732|4731|4732|4731|4730|4731|7917
1623175910000|2021-06-08 18:11:50|4733|4732|4733|4732|4733|4732|4733|4732|850
1623175920000|2021-06-08 18:12:00|||||||||200
1623175930000|2021-06-08 18:12:10|||||||||750
1623175940000|2021-06-08 18:12:20|4734|4733|4733|4732|4734|4733|4733|4732|6079
1623175950000|2021-06-08 18:12:30|4734|4733|4734|4733|4734|4733|4733|4733|4232
1623175960000|2021-06-08 18:12:40|4733|4732|4735|4735|4736|4735|4733|4732|18439
1623175970000|2021-06-08 18:12:50|4736||4735||4736||4735||853
1623175980000|2021-06-08 18:13:00|4734|4733|4734|4733|4734|4733|4734|4733|400
1623175990000|2021-06-08 18:13:10|||||||||10744
1623176000000|2021-06-08 18:13:20|4735|4734|4734|4733|4735|4734|4734|4733|4056
1623176010000|2021-06-08 18:13:30|||||||||380
1623176020000|2021-06-08 18:13:40|4733|4732|4733|4732|4734|4733|4733|4732|5898
1623176030000|2021-06-08 18:13:50|4734|4733|4733|4732|4734|4733|4733|4732|1852
1623176040000|2021-06-08 18:14:00|4732|4731|4733|4732|4733|4732|4732|4731|2653
1623176050000|2021-06-08 18:14:10|4732|4731|4732|4731|4733|4732|4732|4731|3431
1623176060000|2021-06-08 18:14:20|4731|4730|4732|4731|4732|4731|4731|4730|200
1623176070000|2021-06-08 18:14:30|4731|4730|4732|4731|4732|4731|4731|4730|100
1623176080000|2021-06-08 18:14:40|||||||||500
1623176090000|2021-06-08 18:14:50|4731|4730|4732|4731|4732|4731|4731|4730|1510
1623176100000|2021-06-08 18:15:00|4731|4730|4731|4730|4731|4730|4731|4730|1000
1623176110000|2021-06-08 18:15:10|4732|4731|4733|4732|4733|4732|4732|4731|6600
1623176120000|2021-06-08 18:15:20|4732|4731|4732|4731|4732|4731|4732|4731|1100
1623176130000|2021-06-08 18:15:30|||||||||320
1623176140000|2021-06-08 18:15:40|||||||||1082
1623176150000|2021-06-08 18:15:50|||||||||3930
1623176160000|2021-06-08 18:16:00|4733|4732|4732|4731|4733|4732|4732|4731|1900
1623176170000|2021-06-08 18:16:10|4733|4732|4733|4732|4733|4732|4733|4731|2500
1623176180000|2021-06-08 18:16:20|4734|4733|4734|4733|4734|4733|4734|4733|2095
1623176190000|2021-06-08 18:16:30|||||||||100
1623176200000|2021-06-08 18:16:40|||||||||550
1623176210000|2021-06-08 18:16:50|4735|4734|4734|4733|4735|4734|4734|4733|3800
1623176220000|2021-06-08 18:17:00|||||||||500
1623176230000|2021-06-08 18:17:10|||||||||100
1623176240000|2021-06-08 18:17:20|4733|4732|4733|4732|4733|4732|4733|4732|4200
1623176250000|2021-06-08 18:17:30|4734|4733|4735|4734|4735|4734|4734|4733|2570
1623176260000|2021-06-08 18:17:40|||||||||3500
1623176270000|2021-06-08 18:17:50|4734|4733|4733|4732|4734|4733|4733|4732|2165
1623176280000|2021-06-08 18:18:00|4734|4733|4734|4733|4734|4733|4734|4733|1800
1623176290000|2021-06-08 18:18:10|4735|4734|4735|4734|4735|4734|4735|4734|1353
1623176300000|2021-06-08 18:18:20|4734|4733|4734|4733|4734|4733|4734|4733|200
1623176310000|2021-06-08 18:18:30|4735|4734|4735|4734|4735|4734|4735|4734|5062
1623176320000|2021-06-08 18:18:40|4734|4733|4734|4733|4735|4734|4734|4733|2700
1623176330000|2021-06-08 18:18:50|4735|4734|4735|4734|4735|4734|4735|4734|390
1623176340000|2021-06-08 18:19:00|||||||||350
1623176370000|2021-06-08 18:19:30|||||||||200
1623176380000|2021-06-08 18:19:40|||||||||150
1623176390000|2021-06-08 18:19:50|||||||||946
1623176400000|2021-06-08 18:20:00|4736|4735|4736|4735|4736|4735|4736|4735|3255
1623176410000|2021-06-08 18:20:10|4735|4734|4736|4735|4736|4735|4735|4734|1849
1623176420000|2021-06-08 18:20:20|4737|4736|4735|4734|4737|4736|4735|4734|4117
1623176430000|2021-06-08 18:20:30|4734|4733|4734|4733|4734|4733|4734|4733|1865
1623176450000|2021-06-08 18:20:50|||||||||100
1623176460000|2021-06-08 18:21:00|4733|4732|4733|4732|4733|4732|4733|4732|3370
1623176470000|2021-06-08 18:21:10|||||||||3105
1623176480000|2021-06-08 18:21:20|||||||||3000
1623176500000|2021-06-08 18:21:40|4734|4733|4734|4733|4734|4733|4733|4733|300
1623176510000|2021-06-08 18:21:50|4735|4734|4734|4733|4735|4734|4734|4733|7030
1623176520000|2021-06-08 18:22:00|||||||||1000
1623176530000|2021-06-08 18:22:10|||||||||206
1623176540000|2021-06-08 18:22:20|||||||||700
1623176550000|2021-06-08 18:22:30|4735|4734|4735|4734|4735|4734|4735|4734|3806
1623176560000|2021-06-08 18:22:40|||||||||200
1623176570000|2021-06-08 18:22:50|||||||||1900
1623176580000|2021-06-08 18:23:00|||||||||200
1623176590000|2021-06-08 18:23:10|4734|4733|4734|4733|4734|4734|4734|4733|2382
1623176610000|2021-06-08 18:23:30|4735|4734|4735|4734|4735|4734|4735|4734|400
1623176620000|2021-06-08 18:23:40|4736|4735|4737|4736|4737|4736|4736|4735|1800
1623176630000|2021-06-08 18:23:50|||||||||2200
1623176640000|2021-06-08 18:24:00|4736|4735|4736|4735|4736|4735|4736|4735|2296
1623176650000|2021-06-08 18:24:10|||||||||1500
1623176660000|2021-06-08 18:24:20|4737|4736|4737|4736|4737|4736|4737|4736|400
1623176670000|2021-06-08 18:24:30|4738|4737|4737|4736|4738|4737|4737|4736|2182
1623176680000|2021-06-08 18:24:40|4738|4737|4738|4737|4738|4737|4738|4737|1700
1623176690000|2021-06-08 18:24:50|4737|4736|4737|4736|4737|4736|4737|4736|1500
1623176710000|2021-06-08 18:25:10|4738|4737|4738|4737|4738|4737|4738|4737|734
1623176720000|2021-06-08 18:25:20|||||||||200
1623176730000|2021-06-08 18:25:30|4737|4736|4737|4736|4737|4736|4737|4736|1500
1623176740000|2021-06-08 18:25:40|||||||||690
1623176750000|2021-06-08 18:25:50|||||||||200
1623176770000|2021-06-08 18:26:10|4738|4737|4737|4736|4738|4737|4737|4736|4965
1623176780000|2021-06-08 18:26:20|4736|4735|4734|4733|4736|4736|4734|4733|6447
1623176790000|2021-06-08 18:26:30|||||||||100
1623176800000|2021-06-08 18:26:40|4735|4734|4735|4734|4735|4734|4735|4734|400
1623176810000|2021-06-08 18:26:50|4736|4735|4736|4735|4736|4735|4736|4735|1384
1623176830000|2021-06-08 18:27:10|||||||||300
1623176840000|2021-06-08 18:27:20|||||||||1109
1623176850000|2021-06-08 18:27:30|4737|4736|4736|4735|4737|4736|4736|4735|1683
1623176860000|2021-06-08 18:27:40|||||||||400
1623176870000|2021-06-08 18:27:50|||||||||300
1623176880000|2021-06-08 18:28:00|4737|4736|4737|4736|4737|4736|4737|4736|3943
1623176890000|2021-06-08 18:28:10|||||||||100
1623176900000|2021-06-08 18:28:20|4738|4737|4736|4735|4738|4737|4736|4735|6329
1623176910000|2021-06-08 18:28:30|||||||||100
1623176920000|2021-06-08 18:28:40|||||||||500
1623176930000|2021-06-08 18:28:50|4735|4734|4734|4733|4735|4734|4734|4733|1770
1623176940000|2021-06-08 18:29:00|||||||||1445
1623176950000|2021-06-08 18:29:10|4735|4734|4736|4735|4736|4735|4734|4734|3484
1623176960000|2021-06-08 18:29:20|||||||||300
1623176970000|2021-06-08 18:29:30|||||||||100
1623176980000|2021-06-08 18:29:40|||||||||850
1623176990000|2021-06-08 18:29:50|4737|4736|4736|4735|4737|4736|4736|4735|9094
1623177000000|2021-06-08 18:30:00|||||||||1500
1623177010000|2021-06-08 18:30:10|4735|4734|4734|4733|4735|4734|4734|4733|2238
1623177020000|2021-06-08 18:30:20|||||||||100
1623177030000|2021-06-08 18:30:30|||||||||100
1623177040000|2021-06-08 18:30:40|||||||||1400
1623177050000|2021-06-08 18:30:50|||||||||194
1623177070000|2021-06-08 18:31:10|4733|4732|4733|4732|4733|4732|4733|4732|1159
1623177080000|2021-06-08 18:31:20|||||||||150
1623177090000|2021-06-08 18:31:30|4734|4733|4733|4732|4734|4733|4733|4732|1812
1623177100000|2021-06-08 18:31:40|||||||||3925
1623177110000|2021-06-08 18:31:50|||||||||800
1623177120000|2021-06-08 18:32:00|4732|4731|4731|4730|4732|4731|4731|4730|3944
1623177130000|2021-06-08 18:32:10|4730|4729|4730|4729|4730|4729|4730|4729|4460
1623177140000|2021-06-08 18:32:20|4729|4728|4728|4727|4729|4728|4728|4727|5000
1623177150000|2021-06-08 18:32:30|4727|4726|4727|4726|4727|4726|4727|4726|1500
1623177160000|2021-06-08 18:32:40|||||||||3599
1623177170000|2021-06-08 18:32:50|4728|4727|4729|4728|4730|4729|4728|4727|4150
1623177180000|2021-06-08 18:33:00|||||||||1500
1623177190000|2021-06-08 18:33:10|||||||||755
1623177200000|2021-06-08 18:33:20|||||||||3200
1623177210000|2021-06-08 18:33:30|4728|4727|4728|4727|4728|4727|4728|4727|1000
1623177220000|2021-06-08 18:33:40|||||||||500
1623177230000|2021-06-08 18:33:50|||||||||1191
1623177240000|2021-06-08 18:34:00|4727|4726|4727|4726|4727|4726|4727|4726|1100
1623177250000|2021-06-08 18:34:10|4728|4727|4728|4727|4728|4727|4728|4727|600
1623177260000|2021-06-08 18:34:20|4727|4726|4727|4726|4727|4726|4727|4726|2792
1623177270000|2021-06-08 18:34:30|||||||||4225
1623177280000|2021-06-08 18:34:40|||||||||580
1623177290000|2021-06-08 18:34:50|4728|4727|4727|4726|4728|4727|4727|4726|1900
1623177300000|2021-06-08 18:35:00|4726|4725|4727|4726|4727|4726|4726|4725|4051
1623177310000|2021-06-08 18:35:10|4728|4727|4728|4727|4728|4727|4728|4727|671
1623177320000|2021-06-08 18:35:20|4727|4726|4727|4726|4727|4726|4727|4726|400
1623177330000|2021-06-08 18:35:30|||||||||600
1623177340000|2021-06-08 18:35:40|4728|4727|4728|4727|4728|4727|4728|4727|1405
1623177350000|2021-06-08 18:35:50|4727|4726|4728|4727|4729|4728|4727|4726|2853
1623177360000|2021-06-08 18:36:00|||||||||100
1623177370000|2021-06-08 18:36:10|4727|4726|4728|4727|4728|4727|4727|4726|550
1623177380000|2021-06-08 18:36:20|4727|4726|4728|4727|4728|4727|4727|4726|2360
1623177390000|2021-06-08 18:36:30|4727|4728|4727|4726|4727|4728|4727|4726|7975
1623177400000|2021-06-08 18:36:40|4726|4725|4725|4724|4726|4725|4725|4724|1088
1623177410000|2021-06-08 18:36:50|||||||||2795
1623177420000|2021-06-08 18:37:00|||||||||600
1623177440000|2021-06-08 18:37:20|||||||||300
1623177450000|2021-06-08 18:37:30|4726|4725|4725|4724|4726|4725|4725|4724|4381
1623177460000|2021-06-08 18:37:40|||||||||724
1623177470000|2021-06-08 18:37:50|4726|4725|4725|4724|4726|4725|4725|4724|757
1623177480000|2021-06-08 18:38:00|||||||||200
1623177490000|2021-06-08 18:38:10|||||||||575
1623177510000|2021-06-08 18:38:30||4725||4724||4725||4724|5036
1623177520000|2021-06-08 18:38:40|4726|4725|4726|4725|4726|4725|4726|4725|1444
1623177530000|2021-06-08 18:38:50|4725|4724|4726|4725|4726|4725|4725|4724|2712
1623177540000|2021-06-08 18:39:00|||||||||1123
1623177550000|2021-06-08 18:39:10|4725|4724|4725|4724|4725|4724|4725|4724|800
1623177560000|2021-06-08 18:39:20|4726|4725|4725|4724|4726|4725|4725|4724|1570
1623177570000|2021-06-08 18:39:30|4726|4725|4726|4725|4726|4725|4726|4725|300
1623177580000|2021-06-08 18:39:40|4727|4726|4726|4725|4727|4726|4726|4725|5870
1623177590000|2021-06-08 18:39:50|||||||||3338
1623177600000|2021-06-08 18:40:00|4725|4724|4725|4724|4725|4724|4725|4724|700
1623177610000|2021-06-08 18:40:10|4724|4723|4725|4724|4725|4724|4724|4723|1871
1623177620000|2021-06-08 18:40:20|4726|4725|4726|4725|4726|4725|4726|4725|1000
1623177630000|2021-06-08 18:40:30|4725|4724|4725|4724|4725|4724|4725|4724|0
1623177640000|2021-06-08 18:40:40|4726|4725|4726|4725|4726|4725|4725|4725|900
1623177650000|2021-06-08 18:40:50|||||||||2011
1623177660000|2021-06-08 18:41:00|4727|4726|4727|4726|4727|4726|4727|4726|0
1623177670000|2021-06-08 18:41:10|||||||||200
1623177680000|2021-06-08 18:41:20|||||||||400
1623177690000|2021-06-08 18:41:30|||||||||3600
1623177700000|2021-06-08 18:41:40|4728|4727|4728|4727|4728|4727|4728|4727|2796
1623177710000|2021-06-08 18:41:50|4729|4728|4729|4728|4729|4728|4729|4728|400
1623177720000|2021-06-08 18:42:00|4728|4727|4728|4727|4728|4727|4728|4727|3004
1623177730000|2021-06-08 18:42:10|||||||||1300
1623177740000|2021-06-08 18:42:20|4729|4728|4729|4728|4729|4728|4729|4728|370
1623177750000|2021-06-08 18:42:30|4730|4729|4729|4728|4730|4729|4729|4728|600
1623177770000|2021-06-08 18:42:50|||||||||300
1623177780000|2021-06-08 18:43:00|||||||||1300
1623177790000|2021-06-08 18:43:10|||||||||600
1623177800000|2021-06-08 18:43:20|||||||||223
1623177830000|2021-06-08 18:43:50|||||||||942
1623177840000|2021-06-08 18:44:00|||||||||400
1623177850000|2021-06-08 18:44:10|||||||||100
1623177860000|2021-06-08 18:44:20|||||||||200
1623177870000|2021-06-08 18:44:30|||||||||3397
1623177880000|2021-06-08 18:44:40|||||||||1446
1623177890000|2021-06-08 18:44:50|||||||||500
1623177910000|2021-06-08 18:45:10|4730|4729|4729|4728|4730|4729|4729|4728|2880
1623177920000|2021-06-08 18:45:20|||||||||800
1623177930000|2021-06-08 18:45:30|||||||||2316
1623177940000|2021-06-08 18:45:40|4730|4729|4730|4729|4730|4729|4730|4729|1620
1623177950000|2021-06-08 18:45:50|4729|4728|4728|4727|4729|4728|4728|4727|2381
1623177960000|2021-06-08 18:46:00|||||||||600
1623177970000|2021-06-08 18:46:10|4729|4728|4729|4728|4729|4728|4729|4728|2607
1623177980000|2021-06-08 18:46:20|||||||||600
1623177990000|2021-06-08 18:46:30|||||||||1000
1623178000000|2021-06-08 18:46:40|4728|4727|4728|4727|4728|4727|4728|4727|100
1623178010000|2021-06-08 18:46:50|4729|4728|4729|4728|4729|4728|4729|4728|1971
1623178020000|2021-06-08 18:47:00|||||||||100
1623178030000|2021-06-08 18:47:10|||||||||705
1623178040000|2021-06-08 18:47:20|||||||||1100
1623178050000|2021-06-08 18:47:30|4728|4727|4729|4728|4729|4728|4728|4727|1534
1623178060000|2021-06-08 18:47:40|4728|4727|4729|4728|4729|4728|4728|4727|2360
1623178070000|2021-06-08 18:47:50|4728|4727|4728|4727|4728|4727|4728|4727|300
1623178080000|2021-06-08 18:48:00|4729|4728|4729|4728|4729|4728|4728|4728|200
1623178090000|2021-06-08 18:48:10|4730|4729|4731|4730|4731|4730|4729|4729|5650
1623178100000|2021-06-08 18:48:20|4730|4729|4731|4730|4731|4730|4730|4729|708
1623178120000|2021-06-08 18:48:40|||||||||100
1623178130000|2021-06-08 18:48:50|||||||||400
1623178140000|2021-06-08 18:49:00|4730|4729|4730|4729|4730|4729|4730|4729|1995
1623178150000|2021-06-08 18:49:10|4731|4730|4731|4730|4731|4730|4731|4730|6900
1623178160000|2021-06-08 18:49:20|||||||||100
1623178170000|2021-06-08 18:49:30|||||||||100
1623178180000|2021-06-08 18:49:40|4732|4731|4732|4731|4732|4731|4731|4731|1100
1623178190000|2021-06-08 18:49:50|4733|4732|4734|4733|4734|4733|4733|4732|4173
1623178200000|2021-06-08 18:50:00|4733|4732|4732|4731|4733|4732|4732|4731|1000
1623178210000|2021-06-08 18:50:10|||||||||600
1623178220000|2021-06-08 18:50:20|||||||||4300
1623178240000|2021-06-08 18:50:40|4731|4730|4732|4731|4732|4731|4731|4730|2013
1623178250000|2021-06-08 18:50:50|4733|4732|4732|4731|4733|4732|4732|4731|1580
1623178260000|2021-06-08 18:51:00|||||||||100
1623178270000|2021-06-08 18:51:10|4733|4732|4732|4731|4733|4732|4732|4731|2200
1623178280000|2021-06-08 18:51:20|||||||||500
1623178310000|2021-06-08 18:51:50|4733|4732|4733|4732|4733|4732|4733|4732|758
1623178320000|2021-06-08 18:52:00|4734|4733|4733|4732|4734|4733|4733|4732|5909
1623178330000|2021-06-08 18:52:10|||||||||100
1623178340000|2021-06-08 18:52:20|||||||||700
1623178350000|2021-06-08 18:52:30|4732|4731|4732|4731|4732|4731|4732|4731|1520
1623178360000|2021-06-08 18:52:40|4733|4732|4734|4733|4734|4733|4733|4732|2129
1623178370000|2021-06-08 18:52:50|||||||||3500
1623178380000|2021-06-08 18:53:00|||||||||1176
1623178390000|2021-06-08 18:53:10|||||||||1900
1623178400000|2021-06-08 18:53:20|4733|4732|4734|4733|4734|4733|4733|4732|3020
1623178410000|2021-06-08 18:53:30|4735|4734|4735|4734|4735|4734|4734|4734|100
1623178420000|2021-06-08 18:53:40|4734||4735||4735||4734||1398
1623178430000|2021-06-08 18:53:50|4734|4733|4734|4733|4734|4733|4734|4733|100
1623178440000|2021-06-08 18:54:00|4733|4732|4733|4732|4733|4732|4733|4732|2834
1623178450000|2021-06-08 18:54:10|4734|4733|4734|4733|4734|4733|4734|4733|900
1623178460000|2021-06-08 18:54:20|4733|4732|4733|4732|4733|4733|4733|4732|1069
1623178480000|2021-06-08 18:54:40|||||||||400
1623178490000|2021-06-08 18:54:50|4732|4731|4732|4731|4733|4732|4731|4730|4108
1623178500000|2021-06-08 18:55:00|4733|4732|4733|4732|4733|4732|4733|4732|1792
1623178510000|2021-06-08 18:55:10|4732|4731|4732|4731|4732|4731|4732|4731|2604
1623178520000|2021-06-08 18:55:20|||||||||2220
1623178530000|2021-06-08 18:55:30|||||||||200
1623178540000|2021-06-08 18:55:40|||||||||200
1623178550000|2021-06-08 18:55:50|||||||||200
1623178560000|2021-06-08 18:56:00|||||||||1010
1623178570000|2021-06-08 18:56:10|4733|4732|4733|4732|4733|4732|4733|4732|332
1623178580000|2021-06-08 18:56:20|||||||||1860
1623178590000|2021-06-08 18:56:30|4734|4733|4734|4733|4734|4733|4734|4733|1800
1623178600000|2021-06-08 18:56:40|4733|4732|4733|4732|4733|4732|4733|4732|4408
1623178610000|2021-06-08 18:56:50|||||||||403
1623178620000|2021-06-08 18:57:00|4734|4733|4734|4733|4734|4733|4733|4732|4392
1623178630000|2021-06-08 18:57:10|4735|4734|4734|4733|4735|4734|4734|4733|3980
1623178640000|2021-06-08 18:57:20|||||||||1136
1623178650000|2021-06-08 18:57:30|||||||||300
1623178660000|2021-06-08 18:57:40|||||||||3300
1623178670000|2021-06-08 18:57:50|4735|4734|4735|4734|4735|4734|4735|4734|100
1623178680000|2021-06-08 18:58:00|4736|4735|4736|4735|4736|4735|4736|4735|9338
1623178700000|2021-06-08 18:58:20|||||||||600
1623178710000|2021-06-08 18:58:30|||||||||100
1623178720000|2021-06-08 18:58:40|||||||||530
1623178730000|2021-06-08 18:58:50|4737|4736|4737|4736|4737|4736|4737|4736|1070
1623178740000|2021-06-08 18:59:00|||||||||500
1623178750000|2021-06-08 18:59:10|4736|4735|4736|4735|4736|4736|4736|4735|5194
1623178760000|2021-06-08 18:59:20|4735|4734|4735|4734|4735|4734|4735|4734|860
1623178770000|2021-06-08 18:59:30|4736|4735|4735|4734|4736|4735|4735|4734|400
1623178780000|2021-06-08 18:59:40|||||||||626
1623178790000|2021-06-08 18:59:50|||||||||820
1623178800000|2021-06-08 19:00:00|4734|4733|4734|4733|4734|4733|4734|4733|1300
1623178810000|2021-06-08 19:00:10|||||||||500
1623178820000|2021-06-08 19:00:20|4733|4732|4733|4732|4733|4732|4733|4732|1900
1623178840000|2021-06-08 19:00:40|||||||||175
1623178850000|2021-06-08 19:00:50|4732|4731|4731|4730|4732|4731|4731|4730|10892
1623178860000|2021-06-08 19:01:00|4732|4731|4731|4730|4732|4731|4731|4730|3665
1623178870000|2021-06-08 19:01:10|4732|4731|4732|4731|4732|4731|4731|4731|5897
1623178880000|2021-06-08 19:01:20|||||||||400
1623178890000|2021-06-08 19:01:30|||||||||700
1623178900000|2021-06-08 19:01:40|||||||||200
1623178910000|2021-06-08 19:01:50|||||||||600
1623178920000|2021-06-08 19:02:00|||||||||710
1623178930000|2021-06-08 19:02:10|||||||||3157
1623178940000|2021-06-08 19:02:20|4733|4732|4733|4732|4733|4732|4733|4732|1809
1623178950000|2021-06-08 19:02:30|4734|4733|4734|4733|4734|4733|4734|4733|1100
1623178960000|2021-06-08 19:02:40|||||||||100
1623178970000|2021-06-08 19:02:50|4733|4732|4733|4732|4733|4733|4733|4732|2464
1623178980000|2021-06-08 19:03:00|||||||||100
1623178990000|2021-06-08 19:03:10|4732|4731|4732|4731|4732|4731|4732|4731|2601
1623179000000|2021-06-08 19:03:20|||||||||400
1623179010000|2021-06-08 19:03:30|4731|4730|4731|4730|4731|4730|4731|4730|3153
1623179020000|2021-06-08 19:03:40|4732|4731|4732|4731|4732|4731|4732|4731|1403
1623179030000|2021-06-08 19:03:50|||||||||200
1623179040000|2021-06-08 19:04:00|||||||||300
1623179050000|2021-06-08 19:04:10|||||||||2400
1623179060000|2021-06-08 19:04:20|4731|4730|4731|4730|4731|4730|4731|4730|400
1623179070000|2021-06-08 19:04:30|4730|4729|4729|4728|4730|4729|4729|4728|3600
1623179080000|2021-06-08 19:04:40|4730|4729|4730|4729|4730|4729|4729|4729|3906
1623179090000|2021-06-08 19:04:50|4729|4728|4729|4728|4729|4728|4729|4728|1200
1623179100000|2021-06-08 19:05:00|||||||||1500
1623179140000|2021-06-08 19:05:40|4728|4727|4728|4727|4728|4727|4728|4727|1753
1623179150000|2021-06-08 19:05:50|||||||||200
1623179160000|2021-06-08 19:06:00|4727|4726|4726|4725|4727|4726|4726|4725|5598
1623179170000|2021-06-08 19:06:10|||||||||882
1623179180000|2021-06-08 19:06:20|4725|4724|4725|4724|4725|4724|4725|4724|2171
1623179190000|2021-06-08 19:06:30|4724|4723|4724|4723|4725|4724|4724|4723|4044
1623179200000|2021-06-08 19:06:40|4725|4724|4724|4723|4725|4724|4724|4723|5819
1623179210000|2021-06-08 19:06:50|||||||||500
1623179220000|2021-06-08 19:07:00|4723|4722|4723|4722|4723|4722|4723|4722|610
1623179230000|2021-06-08 19:07:10|4724|4723|4725|4724|4726|4725|4724|4723|10465
1623179240000|2021-06-08 19:07:20|4726|4725|4723|4722|4726|4725|4723|4722|17199
1623179250000|2021-06-08 19:07:30|4722|4721|4722|4721|4722|4721|4722|4721|6684
1623179260000|2021-06-08 19:07:40|4723|4722|4724|4723|4724|4723|4723|4722|25221
1623179270000|2021-06-08 19:07:50|4723|4722|4722|4721|4723|4722|4722|4721|3200
1623179280000|2021-06-08 19:08:00|4721|4720|4722|4721|4722|4721|4721|4720|2308
1623179290000|2021-06-08 19:08:10|||||||||200
1623179300000|2021-06-08 19:08:20|||||||||1900
1623179310000|2021-06-08 19:08:30|4723|4722|4724|4723|4724|4723|4723|4722|3705
1623179320000|2021-06-08 19:08:40|4725|4724|4725|4724|4725|4724|4724|4724|1742
1623179330000|2021-06-08 19:08:50|||||||||200
1623179340000|2021-06-08 19:09:00|4726|4725|4727|4726|4727|4726|4726|4724|2888
1623179350000|2021-06-08 19:09:10|||||||||360
1623179360000|2021-06-08 19:09:20|||||||||300
1623179370000|2021-06-08 19:09:30|4726|4725|4726|4725|4726|4725|4726|4725|3044
1623179380000|2021-06-08 19:09:40|||||||||206
1623179400000|2021-06-08 19:10:00|4727|4726|4727|4726|4727|4726|4727|4726|1300
1623179410000|2021-06-08 19:10:10|4728|4727|4727|4726|4728|4727|4727|4726|2100
1623179420000|2021-06-08 19:10:20|||||||||500
1623179430000|2021-06-08 19:10:30|||||||||200
1623179440000|2021-06-08 19:10:40|||||||||800
1623179450000|2021-06-08 19:10:50|||||||||100
1623179460000|2021-06-08 19:11:00|4728|4727|4728|4727|4728|4727|4728|4727|1250
1623179470000|2021-06-08 19:11:10|||||||||300
1623179480000|2021-06-08 19:11:20|||||||||900
1623179490000|2021-06-08 19:11:30|||||||||600
1623179500000|2021-06-08 19:11:40|||||||||300
1623179510000|2021-06-08 19:11:50|4727|4726|4726|4725|4727|4726|4726|4725|6381
1623179520000|2021-06-08 19:12:00|||||||||1300
1623179540000|2021-06-08 19:12:20|4727|4726|4727|4726|4727|4726|4726|4725|1759
1623179550000|2021-06-08 19:12:30|4726|4725|4725|4724|4726|4725|4725|4724|4374
1623179560000|2021-06-08 19:12:40|4724|4723|4725|4724|4725|4724|4724|4723|3898
1623179570000|2021-06-08 19:12:50|4726|4725|4726|4725|4726|4725|4726|4725|6313
1623179580000|2021-06-08 19:13:00|||||||||300
1623179600000|2021-06-08 19:13:20|||||||||4100
1623179610000|2021-06-08 19:13:30|4725|4724|4724|4723|4725|4725|4724|4723|3714
1623179620000|2021-06-08 19:13:40|4723|4722|4724|4723|4724|4723|4723|4722|6100
1623179630000|2021-06-08 19:13:50|||||||||500
1623179640000|2021-06-08 19:14:00|4723|4722|4723|4722|4723|4723|4723|4722|4200
1623179660000|2021-06-08 19:14:20|4722|4721|4722|4721|4722|4721|4722|4721|1860
1623179670000|2021-06-08 19:14:30|||||||||1941
1623179680000|2021-06-08 19:14:40|4721|4720|4722|4721|4722|4721|4721|4720|4562
1623179690000|2021-06-08 19:14:50|4723|4722|4722|4721|4723|4722|4722|4721|2221
1623179700000|2021-06-08 19:15:00|||||||||712
1623179710000|2021-06-08 19:15:10|4721|4720|4721|4720|4721|4720|4721|4720|1437
1623179720000|2021-06-08 19:15:20|4722|4721|4722|4721|4722|4721|4722|4721|3998
1623179730000|2021-06-08 19:15:30|||||||||600
1623179740000|2021-06-08 19:15:40|||||||||100
1623179750000|2021-06-08 19:15:50|||||||||600
1623179760000|2021-06-08 19:16:00|||||||||100
1623179770000|2021-06-08 19:16:10|||||||||1000
1623179780000|2021-06-08 19:16:20|||||||||900
1623179790000|2021-06-08 19:16:30|||||||||200
1623179800000|2021-06-08 19:16:40|||||||||811
1623179810000|2021-06-08 19:16:50|4721|4720|4721|4720|4721|4721|4721|4720|6599
1623179820000|2021-06-08 19:17:00|4720|4719|4720|4719|4720|4720|4720|4719|6075
1623179830000|2021-06-08 19:17:10|4719|4718|4719|4718|4719|4718|4719|4718|5075
1623179840000|2021-06-08 19:17:20|4720|4719|4720|4719|4720|4719|4720|4719|1740
1623179850000|2021-06-08 19:17:30|||||||||1300
1623179860000|2021-06-08 19:17:40|4721|4720|4721|4720|4721|4720|4721|4720|2499
1623179870000|2021-06-08 19:17:50|||||||||100
1623179880000|2021-06-08 19:18:00|||||||||1983
1623179890000|2021-06-08 19:18:10|4722|4721|4722|4721|4722|4721|4722|4721|1143
1623179900000|2021-06-08 19:18:20|4721|4720|4721|4720|4721|4720|4721|4720|600
1623179910000|2021-06-08 19:18:30|||||||||8682
1623179920000|2021-06-08 19:18:40|4720|4719|4720|4719|4720|4719|4720|4719|400
1623179930000|2021-06-08 19:18:50|4719|4718|4720|4719|4720|4719|4719|4718|2887
1623179940000|2021-06-08 19:19:00|4719|4718|4719|4718|4719|4718|4719|4718|2400
1623179950000|2021-06-08 19:19:10|||||||||200
1623179960000|2021-06-08 19:19:20|4718|4717|4718|4717|4718|4717|4718|4717|900
1623179970000|2021-06-08 19:19:30|4717|4716|4717|4716|4717|4716|4717|4716|3193
1623179980000|2021-06-08 19:19:40|4718|4717|4718|4717|4718|4717|4718|4717|892
1623179990000|2021-06-08 19:19:50|4719|4718|4719|4718|4719|4718|4718|4718|2900
1623180000000|2021-06-08 19:20:00|||||||||941
1623180020000|2021-06-08 19:20:20|||||||||600
1623180050000|2021-06-08 19:20:50|||||||||301
1623180060000|2021-06-08 19:21:00|||||||||565
1623180070000|2021-06-08 19:21:10|||||||||200
1623180080000|2021-06-08 19:21:20|||||||||620
1623180090000|2021-06-08 19:21:30|||||||||200
1623180100000|2021-06-08 19:21:40|||||||||900
1623180110000|2021-06-08 19:21:50|||||||||200
1623180120000|2021-06-08 19:22:00|||||||||900
1623180140000|2021-06-08 19:22:20|4718|4717|4718|4717|4719|4718|4718|4717|6844
1623180150000|2021-06-08 19:22:30|4719|4718|4719|4718|4719|4718|4719|4718|5961
1623180160000|2021-06-08 19:22:40|4720|4719|4719|4718|4720|4719|4719|4718|2466
1623180170000|2021-06-08 19:22:50|||||||||2700
1623180180000|2021-06-08 19:23:00|4718|4717|4716|4715|4718|4717|4715|4714|7106
1623180190000|2021-06-08 19:23:10|4717|4716|4716|4715|4717|4716|4716|4715|3006
1623180200000|2021-06-08 19:23:20|4715|4714|4715|4714|4715|4714|4715|4714|1215
1623180210000|2021-06-08 19:23:30|4714|4713|4716|4715|4716|4715|4714|4713|4101
1623180220000|2021-06-08 19:23:40|||||||||100
1623180240000|2021-06-08 19:24:00|4717|4716|4717|4716|4717|4716|4717|4716|702
1623180250000|2021-06-08 19:24:10|||||||||200
1623180260000|2021-06-08 19:24:20|4716|4715|4717|4716|4717|4716|4716|4715|766
1623180270000|2021-06-08 19:24:30|||||||||200
1623180290000|2021-06-08 19:24:50|||||||||300
1623180300000|2021-06-08 19:25:00|||||||||774
1623180310000|2021-06-08 19:25:10|4716|4715|4716|4715|4716|4715|4716|4715|700
1623180320000|2021-06-08 19:25:20|||||||||200
1623180330000|2021-06-08 19:25:30|4717|4716|4717|4716|4717|4716|4716|4715|4226
1623180340000|2021-06-08 19:25:40|4716|4715|4717|4716|4717|4716|4716|4715|1200
1623180350000|2021-06-08 19:25:50|||||||||1200
1623180360000|2021-06-08 19:26:00|||||||||496
1623180370000|2021-06-08 19:26:10|4718|4717|4718|4717|4718|4717|4718|4717|2300
1623180380000|2021-06-08 19:26:20|4719|4718|4718|4717|4719|4718|4718|4717|12984
1623180390000|2021-06-08 19:26:30|||||||||176
1623180400000|2021-06-08 19:26:40|||||||||100
1623180410000|2021-06-08 19:26:50|||||||||1100
1623180420000|2021-06-08 19:27:00|||||||||310
1623180430000|2021-06-08 19:27:10|||||||||584
1623180440000|2021-06-08 19:27:20|4717|4716|4719|4718|4719|4718|4717|4716|7311
1623180450000|2021-06-08 19:27:30|||||||||1408
1623180470000|2021-06-08 19:27:50|||||||||318
1623180480000|2021-06-08 19:28:00|4718|4717|4718|4717|4719|4718|4718|4717|2205
1623180490000|2021-06-08 19:28:10|||||||||6900
1623180500000|2021-06-08 19:28:20|||||||||350
1623180510000|2021-06-08 19:28:30|4719|4718|4719|4718|4719|4718|4719|4718|1100
1623180520000|2021-06-08 19:28:40|||||||||100
1623180530000|2021-06-08 19:28:50|||||||||1739
1623180540000|2021-06-08 19:29:00|||||||||1456
1623180560000|2021-06-08 19:29:20|||||||||1200
1623180570000|2021-06-08 19:29:30|||||||||1400
1623180580000|2021-06-08 19:29:40|||||||||1100
1623180590000|2021-06-08 19:29:50|||||||||200
1623180600000|2021-06-08 19:30:00|4718|4717|4718|4717|4718|4717|4717|4716|7084
1623180610000|2021-06-08 19:30:10|4719|4718|4719|4718|4719|4718|4719|4718|1759
1623180620000|2021-06-08 19:30:20|4720|4719|4720|4719|4720|4719|4720|4719|4674
1623180630000|2021-06-08 19:30:30|||||||||2250
1623180640000|2021-06-08 19:30:40|||||||||1523
1623180650000|2021-06-08 19:30:50|4719|4718|4719|4718|4719|4718|4719|4718|5950
1623180660000|2021-06-08 19:31:00|||||||||100
1623180670000|2021-06-08 19:31:10|||||||||100
1623180680000|2021-06-08 19:31:20|||||||||1825
1623180690000|2021-06-08 19:31:30|4720|4719|4720|4719|4720|4719|4720|4719|1800
1623180700000|2021-06-08 19:31:40|||||||||1575
1623180710000|2021-06-08 19:31:50|||||||||1200
1623180720000|2021-06-08 19:32:00|||||||||500
1623180730000|2021-06-08 19:32:10|4721|4720|4721|4720|4721|4720|4720|4719|8442
1623180740000|2021-06-08 19:32:20|4722|4721|4722|4721|4722|4721|4722|4721|3320
1623180750000|2021-06-08 19:32:30|4723|4722|4723|4722|4723|4722|4723|4722|5828
1623180760000|2021-06-08 19:32:40|||||||||4140
1623180770000|2021-06-08 19:32:50|4722|4721|4722|4721|4722|4722|4722|4721|6381
1623180780000|2021-06-08 19:33:00|4721|4720|4721|4720|4721|4720|4721|4720|7765
1623180790000|2021-06-08 19:33:10|4720|4719|4721|4720|4721|4720|4720|4719|4100
1623180800000|2021-06-08 19:33:20|4720|4719|4720|4719|4720|4720|4720|4719|4400
1623180810000|2021-06-08 19:33:30|||||||||100
1623180820000|2021-06-08 19:33:40|4719|4718|4719|4718|4719|4718|4719|4718|4138
1623180830000|2021-06-08 19:33:50|4720|4719|4720|4719|4720|4719|4720|4719|2961
1623180840000|2021-06-08 19:34:00|||||||||1220
1623180850000|2021-06-08 19:34:10|||||||||1776
1623180860000|2021-06-08 19:34:20|||||||||850
1623180880000|2021-06-08 19:34:40|||||||||2800
1623180890000|2021-06-08 19:34:50|||||||||400
1623180900000|2021-06-08 19:35:00|4719|4718|4719|4718|4719|4718|4719|4718|1100
1623180910000|2021-06-08 19:35:10|||||||||300
1623180920000|2021-06-08 19:35:20|||||||||4190
1623180930000|2021-06-08 19:35:30|4718|4717|4718|4717|4718|4717|4718|4717|1401
1623180940000|2021-06-08 19:35:40|||||||||600
1623180950000|2021-06-08 19:35:50|||||||||200
1623180960000|2021-06-08 19:36:00|4719|4718|4719|4718|4719|4718|4718|4717|8821
1623180970000|2021-06-08 19:36:10|||||||||100
1623180980000|2021-06-08 19:36:20|4718|4717|4718|4717|4718|4717|4718|4717|2196
1623180990000|2021-06-08 19:36:30|4717|4716|4717|4716|4717|4716|4717|4716|2409
1623181000000|2021-06-08 19:36:40|||||||||912
1623181010000|2021-06-08 19:36:50|||||||||500
1623181020000|2021-06-08 19:37:00|||||||||3085
1623181030000|2021-06-08 19:37:10|||||||||2400
1623181040000|2021-06-08 19:37:20|4718|4717|4718|4717|4718|4717|4718|4717|6026
1623181050000|2021-06-08 19:37:30|4717|4716|4717|4716|4717|4716|4717|4716|3000
1623181060000|2021-06-08 19:37:40|||||||||100
1623181070000|2021-06-08 19:37:50|||||||||100
1623181080000|2021-06-08 19:38:00|||||||||400
1623181090000|2021-06-08 19:38:10|4718|4717|4718|4717|4718|4717|4718|4717|5556
1623181110000|2021-06-08 19:38:30|||||||||700
1623181120000|2021-06-08 19:38:40|4717|4716|4717|4716|4717|4716|4717|4716|2371
1623181130000|2021-06-08 19:38:50|||||||||200
1623181140000|2021-06-08 19:39:00|||||||||1193
1623181150000|2021-06-08 19:39:10|||||||||500
1623181160000|2021-06-08 19:39:20|||||||||1500
1623181170000|2021-06-08 19:39:30|4716|4715|4716|4715|4716|4715|4716|4715|11367
1623181180000|2021-06-08 19:39:40|4717|4716|4717|4716|4717|4716|4716|4716|5002
1623181190000|2021-06-08 19:39:50|||||||||450
1623181200000|2021-06-08 19:40:00|||||||||8373
1623181210000|2021-06-08 19:40:10|4716|4715|4716|4715|4716|4715|4716|4715|5472
1623181220000|2021-06-08 19:40:20|||||||||100
1623181230000|2021-06-08 19:40:30|4717|4716|4717|4716|4717|4716|4716|4716|2097
1623181240000|2021-06-08 19:40:40|4716|4715|4716|4715|4716|4716|4716|4715|1121
1623181250000|2021-06-08 19:40:50|||||||||2375
1623181260000|2021-06-08 19:41:00|||||||||3145
1623181270000|2021-06-08 19:41:10|||||||||500
1623181280000|2021-06-08 19:41:20|||||||||300
1623181290000|2021-06-08 19:41:30|||||||||1200
1623181300000|2021-06-08 19:41:40|||||||||460
1623181310000|2021-06-08 19:41:50|||||||||500
1623181320000|2021-06-08 19:42:00|||||||||314
1623181330000|2021-06-08 19:42:10|||||||||1400
1623181340000|2021-06-08 19:42:20|4715|4714|4715|4714|4715|4714|4715|4714|8906
1623181350000|2021-06-08 19:42:30|||||||||900
1623181360000|2021-06-08 19:42:40|||||||||1400
1623181370000|2021-06-08 19:42:50|||||||||700
1623181380000|2021-06-08 19:43:00|||||||||2100
1623181390000|2021-06-08 19:43:10|||||||||600
1623181400000|2021-06-08 19:43:20|||||||||1601
1623181410000|2021-06-08 19:43:30|||||||||521
1623181420000|2021-06-08 19:43:40|4714|4713|4714|4713|4714|4713|4714|4713|5796
1623181430000|2021-06-08 19:43:50|4715|4714|4714|4713|4715|4714|4714|4713|11693
1623181440000|2021-06-08 19:44:00|||||||||1992
1623181450000|2021-06-08 19:44:10|||||||||300
1623181460000|2021-06-08 19:44:20|||||||||900
1623181470000|2021-06-08 19:44:30|4715|4714|4723|4722|4724|4723|4715|4714|61167
1623181480000|2021-06-08 19:44:40|||||||||7958
1623181490000|2021-06-08 19:44:50|||||||||8515
1623181500000|2021-06-08 19:45:00|4722|4721|4721|4720|4722|4721|4721|4720|11789
1623181510000|2021-06-08 19:45:10|||||||||833
1623181520000|2021-06-08 19:45:20|||||||||700
1623181530000|2021-06-08 19:45:30|||||||||2615
1623181540000|2021-06-08 19:45:40|4720|4719|4721|4720|4721|4720|4720|4719|11185
1623181550000|2021-06-08 19:45:50|4720|4719|4719|4718|4720|4719|4719|4718|6804
1623181560000|2021-06-08 19:46:00|||||||||2093
1623181570000|2021-06-08 19:46:10|||||||||2460
1623181580000|2021-06-08 19:46:20|||||||||1020
1623181590000|2021-06-08 19:46:30|||||||||2100
1623181600000|2021-06-08 19:46:40|4718|4717|4717|4716|4718|4717|4717|4716|11786
1623181610000|2021-06-08 19:46:50|4716|4715|4715|4714|4716|4715|4715|4714|4808
1623181620000|2021-06-08 19:47:00|4714|4713|4713|4712|4714|4713|4713|4712|15955
1623181630000|2021-06-08 19:47:10|4712|4711|4712|4711|4712|4711|4712|4711|3233
1623181640000|2021-06-08 19:47:20|4711|4710|4711|4710|4712|4710|4711|4710|5511
1623181650000|2021-06-08 19:47:30|4712|4711|4712|4711|4712|4711|4712|4711|6972
1623181660000|2021-06-08 19:47:40|||||||||400
1623181670000|2021-06-08 19:47:50|||||||||1058
1623181680000|2021-06-08 19:48:00|4711|4710|4710|4709|4711|4710|4710|4709|9644
1623181690000|2021-06-08 19:48:10|4709|4708|4710|4709|4710|4709|4709|4708|18126
1623181700000|2021-06-08 19:48:20|||||||||2000
1623181710000|2021-06-08 19:48:30|4711|4710|4711|4710|4711|4710|4711|4710|4100
1623181720000|2021-06-08 19:48:40|||||||||1000
1623181730000|2021-06-08 19:48:50|4710|4709|4709|4708|4710|4709|4709|4708|11390
1623181740000|2021-06-08 19:49:00|||||||||5582
1623181750000|2021-06-08 19:49:10|4708|4707|4708|4707|4708|4707|4708|4707|5900
1623181760000|2021-06-08 19:49:20|4707|4706|4707|4706|4707|4706|4707|4706|1588
1623181770000|2021-06-08 19:49:30|||||||||800
1623181780000|2021-06-08 19:49:40|||||||||808
1623181790000|2021-06-08 19:49:50|4706|4705|4706|4705|4706|4706|4706|4705|5281
1623181800000|2021-06-08 19:50:00|4707|4706|4710|4709|4711|4710|4707|4706|24986
1623181810000|2021-06-08 19:50:10|4711|4710|4711|4710|4712|4711|4711|4710|2433
1623181820000|2021-06-08 19:50:20|||||||||2800
1623181830000|2021-06-08 19:50:30|||||||||1340
1623181840000|2021-06-08 19:50:40|||||||||5255
1623181850000|2021-06-08 19:50:50|4710|4709|4709|4708|4710|4709|4709|4708|3012
1623181860000|2021-06-08 19:51:00|4710|4709|4710|4709|4710|4709|4710|4709|5161
1623181870000|2021-06-08 19:51:10|||||||||1240
1623181880000|2021-06-08 19:51:20|4709|4708|4710|4709|4710|4709|4709|4708|9325
1623181890000|2021-06-08 19:51:30|||||||||1100
1623181900000|2021-06-08 19:51:40|4711|4710|4710|4709|4711|4710|4710|4709|4420
1623181910000|2021-06-08 19:51:50|||||||||1039
1623181920000|2021-06-08 19:52:00|4709|4708|4709|4708|4709|4708|4709|4708|4057
1623181930000|2021-06-08 19:52:10|4708|4707|4708|4707|4708|4707|4708|4707|10005
1623181940000|2021-06-08 19:52:20|4709|4708|4708|4707|4709|4708|4708|4707|7623
1623181950000|2021-06-08 19:52:30|||||||||2354
1623181960000|2021-06-08 19:52:40|||||||||2409
1623181970000|2021-06-08 19:52:50|4707|4706|4709|4708|4709|4708|4707|4706|14329
1623181980000|2021-06-08 19:53:00|4710|4709|4709|4708|4710|4709|4709|4708|2231
1623181990000|2021-06-08 19:53:10|4710|4709|4711|4710|4711|4710|4709|4709|6423
1623182000000|2021-06-08 19:53:20|||||||||1000
1623182010000|2021-06-08 19:53:30|4710|4709|4710|4709|4710|4709|4710|4709|5360
1623182020000|2021-06-08 19:53:40|4711|4710|4711|4710|4711|4710|4711|4710|4417
1623182030000|2021-06-08 19:53:50|4710|4709|4710|4709|4710|4709|4710|4709|1633
1623182040000|2021-06-08 19:54:00|||||||||3236
1623182050000|2021-06-08 19:54:10|||||||||2863
1623182060000|2021-06-08 19:54:20|4709|4708|4710|4709|4710|4709|4709|4708|13548
1623182070000|2021-06-08 19:54:30|||||||||2500
1623182080000|2021-06-08 19:54:40|||||||||1100
1623182090000|2021-06-08 19:54:50|4709|4708|4710|4709|4710|4709|4709|4708|10738
1623182100000|2021-06-08 19:55:00|4709|4708|4709|4708|4709|4708|4709|4708|4038
1623182110000|2021-06-08 19:55:10|4708|4707|4706|4705|4708|4708|4706|4705|12698
1623182120000|2021-06-08 19:55:20|||||||||6472
1623182130000|2021-06-08 19:55:30|4705|4704|4703|4702|4705|4704|4703|4702|6247
1623182140000|2021-06-08 19:55:40|4704|4703|4704|4703|4704|4703|4704|4703|23302
1623182150000|2021-06-08 19:55:50|4703|4702|4703|4702|4703|4702|4703|4702|4822
1623182160000|2021-06-08 19:56:00|||||||||2358
1623182170000|2021-06-08 19:56:10|4704|4703|4704|4703|4704|4703|4704|4703|9737
1623182180000|2021-06-08 19:56:20|||||||||3000
1623182190000|2021-06-08 19:56:30|4705|4704|4705|4704|4705|4704|4705|4704|12821
1623182200000|2021-06-08 19:56:40|||||||||2201
1623182210000|2021-06-08 19:56:50|4704|4703|4705|4704|4705|4704|4704|4703|24190
1623182220000|2021-06-08 19:57:00|||||||||4443
1623182230000|2021-06-08 19:57:10|4706|4705|4706|4705|4706|4705|4706|4705|5368
1623182240000|2021-06-08 19:57:20|||||||||3576
1623182250000|2021-06-08 19:57:30|||||||||2000
1623182260000|2021-06-08 19:57:40|||||||||5598
1623182270000|2021-06-08 19:57:50|4707|4706|4707|4706|4707|4706|4707|4706|7751
1623182280000|2021-06-08 19:58:00|4706|4705|4706|4705|4706|4705|4706|4705|11586
1623182290000|2021-06-08 19:58:10|4707|4706|4707|4706|4707|4706|4707|4706|10849
1623182300000|2021-06-08 19:58:20|||||||||5173
1623182310000|2021-06-08 19:58:30|4706|4705|4706|4705|4706|4705|4706|4705|4244
1623182320000|2021-06-08 19:58:40|||||||||5765
1623182330000|2021-06-08 19:58:50|||||||||4321
1623182340000|2021-06-08 19:59:00|||||||||6700
1623182350000|2021-06-08 19:59:10|4707|4706|4707|4706|4707|4706|4707|4706|17615
1623182360000|2021-06-08 19:59:20|||||||||7566
1623182370000|2021-06-08 19:59:30|4706|4705|4706|4705|4706|4705|4706|4705|15396
1623182380000|2021-06-08 19:59:40|4705|4704|4705|4704|4705|4704|4704|4703|19651
1623182390000|2021-06-08 19:59:50|4704|4703|4705|4704|4705|4704|4704|4703|7543
1623182400000|2021-06-08 20:00:00|4706|4703|4724|4700|4724|4703|4706|4700|13066
1623182410000|2021-06-08 20:00:10|||||||||977
1623182420000|2021-06-08 20:00:20|||||||||10
1623182430000|2021-06-08 20:00:30|||||||||9
1623182440000|2021-06-08 20:00:40|4708||4708||4708||4708||2407
1623182460000|2021-06-08 20:01:00|||||||||2680
1623182470000|2021-06-08 20:01:10|||||||||5057
1623182480000|2021-06-08 20:01:20|4723||4723||4723||4723||111
1623182490000|2021-06-08 20:01:30|4724||4735||4735||4724||115
1623182500000|2021-06-08 20:01:40|4720||4720||4720||4720||0
1623182530000|2021-06-08 20:02:10|||||||||3425
1623182540000|2021-06-08 20:02:20|||||||||3506
1623182550000|2021-06-08 20:02:30|||||||||2655
1623182560000|2021-06-08 20:02:40|||||||||1
1623182570000|2021-06-08 20:02:50||4706||4706||4706||4706|2
1623182590000|2021-06-08 20:03:10|||||||||1
1623182610000|2021-06-08 20:03:30|4718|4708|4720|4708|4720|4708|4718|4708|49
1623182640000|2021-06-08 20:04:00|||||||||1
1623182650000|2021-06-08 20:04:10|4714|4709|4714|4708|4714|4709|4714|4708|8
1623182680000|2021-06-08 20:04:40|4711|4706|4714|4706|4714|4707|4708|4706|1000
1623182690000|2021-06-08 20:04:50|||||||||8
1623182700000|2021-06-08 20:05:00|4713||4713||4713||4713||0
1623182730000|2021-06-08 20:05:30|||||||||2
1623182750000|2021-06-08 20:05:50||4710||4710||4710||4710|1
1623182760000|2021-06-08 20:06:00||4706||4700||4706||4700|0
1623182780000|2021-06-08 20:06:20|||||||||3
1623182790000|2021-06-08 20:06:30||4702||4702||4702||4702|107
1623182800000|2021-06-08 20:06:40|||||||||4
1623182820000|2021-06-08 20:07:00|||||||||2498
1623182850000|2021-06-08 20:07:30|||||||||1
1623182880000|2021-06-08 20:08:00|||||||||1
1623182920000|2021-06-08 20:08:40|||||||||2
1623182940000|2021-06-08 20:09:00|||||||||23
1623182950000|2021-06-08 20:09:10|||||||||6
1623182960000|2021-06-08 20:09:20|||||||||10
1623182970000|2021-06-08 20:09:30|||||||||1
1623183020000|2021-06-08 20:10:20|||||||||8332
1623183030000|2021-06-08 20:10:30||4703||4703||4703||4703|1
1623183040000|2021-06-08 20:10:40|||||||||2
1623183070000|2021-06-08 20:11:10|||||||||3
1623183080000|2021-06-08 20:11:20|4709||4713||4713||4709||2
1623183110000|2021-06-08 20:11:50||4705||4705||4705||4705|0
1623183120000|2021-06-08 20:12:00|||||||||12
1623183130000|2021-06-08 20:12:10|||||||||22
1623183180000|2021-06-08 20:13:00|||||||||105
1623183200000|2021-06-08 20:13:20|||||||||4
1623183210000|2021-06-08 20:13:30|||||||||101
1623183220000|2021-06-08 20:13:40|4725||4725||4725||4725||1
1623183230000|2021-06-08 20:13:50|||||||||18
1623183250000|2021-06-08 20:14:10|||||||||3
1623183260000|2021-06-08 20:14:20||4706||4706||4706||4706|1
1623183270000|2021-06-08 20:14:30|||||||||3
1623183290000|2021-06-08 20:14:50|||||||||11
1623183350000|2021-06-08 20:15:50|||||||||3
1623183360000|2021-06-08 20:16:00|||||||||50
1623183370000|2021-06-08 20:16:10|||||||||154
1623183380000|2021-06-08 20:16:20|||||||||2
1623183390000|2021-06-08 20:16:30|||||||||250
1623183430000|2021-06-08 20:17:10|||||||||159
1623183450000|2021-06-08 20:17:30|||||||||3
1623183460000|2021-06-08 20:17:40|||||||||10
1623183480000|2021-06-08 20:18:00|||||||||8
1623183490000|2021-06-08 20:18:10|||||||||2
1623183500000|2021-06-08 20:18:20||4707||4707||4707||4707|1
1623183520000|2021-06-08 20:18:40|||||||||1
1623183530000|2021-06-08 20:18:50|||||||||1
1623183540000|2021-06-08 20:19:00|4710||4710||4710||4710||0
1623183550000|2021-06-08 20:19:10|||||||||27
1623183580000|2021-06-08 20:19:40||4708||4706||4708||4706|60
1623183600000|2021-06-08 20:20:00|||||||||50
1623183620000|2021-06-08 20:20:20|||||||||1
1623183630000|2021-06-08 20:20:30|||||||||10
1623183680000|2021-06-08 20:21:20|||||||||3
1623183700000|2021-06-08 20:21:40|||||||||201
1623183710000|2021-06-08 20:21:50|||||||||5
1623183720000|2021-06-08 20:22:00|||||||||3
1623183730000|2021-06-08 20:22:10|||||||||500
1623183740000|2021-06-08 20:22:20|||||||||449
1623183750000|2021-06-08 20:22:30|||||||||6
1623183760000|2021-06-08 20:22:40|||||||||3
1623183770000|2021-06-08 20:22:50|||||||||24
1623183780000|2021-06-08 20:23:00|||||||||50
1623183800000|2021-06-08 20:23:20|||||||||4
1623183810000|2021-06-08 20:23:30|||||||||50
1623183830000|2021-06-08 20:23:50|||||||||1
1623183860000|2021-06-08 20:24:20|||||||||400
1623183870000|2021-06-08 20:24:30|||||||||11
1623183880000|2021-06-08 20:24:40|||||||||2
1623183900000|2021-06-08 20:25:00|||||||||108
1623183910000|2021-06-08 20:25:10|||||||||1
1623183920000|2021-06-08 20:25:20|||||||||211
1623183950000|2021-06-08 20:25:50|||||||||2
1623183960000|2021-06-08 20:26:00|||||||||12
1623183970000|2021-06-08 20:26:10|||||||||10
1623183990000|2021-06-08 20:26:30|||||||||130
1623184000000|2021-06-08 20:26:40|||||||||3
1623184050000|2021-06-08 20:27:30|||||||||1
1623184070000|2021-06-08 20:27:50|4708|4705|4708|4705|4708|4705|4708|4705|795
1623184080000|2021-06-08 20:28:00|4706||4706||4706||4706||0
1623184090000|2021-06-08 20:28:10||4704||4704||4704||4704|130
1623184100000|2021-06-08 20:28:20|4705|4700|4704|4700|4706|4700|4704|4700|708
1623184110000|2021-06-08 20:28:30|||||||||1
1623184120000|2021-06-08 20:28:40|4703||4704||4704||4703||2679
1623184130000|2021-06-08 20:28:50|||||||||115
1623184140000|2021-06-08 20:29:00|||||||||1
1623184150000|2021-06-08 20:29:10|||||||||12
1623184160000|2021-06-08 20:29:20|||||||||1
1623184180000|2021-06-08 20:29:40|||||||||1
1623184200000|2021-06-08 20:30:00|||||||||1
1623184210000|2021-06-08 20:30:10|||||||||26
1623184220000|2021-06-08 20:30:20|||||||||1
1623184230000|2021-06-08 20:30:30|||||||||34
1623184240000|2021-06-08 20:30:40|||||||||10
1623184250000|2021-06-08 20:30:50|||||||||2
1623184320000|2021-06-08 20:32:00|||||||||10
1623184330000|2021-06-08 20:32:10|4706||4706||4706||4704||231
1623184340000|2021-06-08 20:32:20|4704||4704||4704||4704||0
1623184360000|2021-06-08 20:32:40|||||||||21
1623184370000|2021-06-08 20:32:50|||||||||1
1623184400000|2021-06-08 20:33:20|||||||||1
1623184470000|2021-06-08 20:34:30|4702||4701||4702||4701||35
1623184480000|2021-06-08 20:34:40|||||||||18
1623184490000|2021-06-08 20:34:50|||||||||7
1623184500000|2021-06-08 20:35:00||4696||4695||4696||4695|858
1623184510000|2021-06-08 20:35:10|||||||||30
1623184530000|2021-06-08 20:35:30|||||||||100
1623184540000|2021-06-08 20:35:40|||||||||11
1623184550000|2021-06-08 20:35:50|4700|4692|4701|4692|4701|4692|4700|4692|489
1623184560000|2021-06-08 20:36:00|4695|4695|4701|4692|4701|4695|4695|4692|1250
1623184590000|2021-06-08 20:36:30||4693||4693||4693||4693|0
1623184620000|2021-06-08 20:37:00|||||||||8
1623184630000|2021-06-08 20:37:10|||||||||1
1623184640000|2021-06-08 20:37:20|||||||||100
1623184650000|2021-06-08 20:37:30||4695||4695||4695||4695|0
1623184660000|2021-06-08 20:37:40|||||||||20
1623184690000|2021-06-08 20:38:10|||||||||1
1623184700000|2021-06-08 20:38:20|||||||||1
1623184710000|2021-06-08 20:38:30|||||||||42
1623184720000|2021-06-08 20:38:40|||||||||1
1623184740000|2021-06-08 20:39:00|||||||||44
1623184790000|2021-06-08 20:39:50|||||||||500
1623184800000|2021-06-08 20:40:00|||||||||20
1623184830000|2021-06-08 20:40:30|||||||||100
1623184850000|2021-06-08 20:40:50|||||||||8
1623184860000|2021-06-08 20:41:00|||||||||12
1623184870000|2021-06-08 20:41:10|||||||||12
1623184900000|2021-06-08 20:41:40||4698||4698||4698||4698|4
1623184910000|2021-06-08 20:41:50|||||||||108
1623184920000|2021-06-08 20:42:00|||||||||14
1623184930000|2021-06-08 20:42:10||4695||4696||4696||4695|0
1623184940000|2021-06-08 20:42:20|||||||||204
1623184950000|2021-06-08 20:42:30|||||||||22
1623184960000|2021-06-08 20:42:40|||||||||3
1623184970000|2021-06-08 20:42:50|||||||||14
1623184990000|2021-06-08 20:43:10|||||||||1
1623185030000|2021-06-08 20:43:50|||||||||2
1623185100000|2021-06-08 20:45:00|||||||||1
1623185160000|2021-06-08 20:46:00|||||||||4
1623185190000|2021-06-08 20:46:30|||||||||10
1623185200000|2021-06-08 20:46:40|||||||||51
1623185220000|2021-06-08 20:47:00|4699||4699||4699||4699||0
1623185230000|2021-06-08 20:47:10|4698||4698||4698||4698||0
1623185240000|2021-06-08 20:47:20|4697|4695|4696|4695|4698|4695|4696|4695|1898
1623185250000|2021-06-08 20:47:30|4695|4693|4692|4690|4695|4693|4692|4690|1444
1623185260000|2021-06-08 20:47:40||4691||4691||4691||4691|6200
1623185270000|2021-06-08 20:47:50||4690||4688||4690||4688|4744
1623185280000|2021-06-08 20:48:00||4690||4690||4690||4690|2275
1623185290000|2021-06-08 20:48:10|4696|4692|4696|4692|4696|4692|4696|4692|359
1623185300000|2021-06-08 20:48:20|||||||||4
1623185320000|2021-06-08 20:48:40|4694|4690|4694|4690|4694|4690|4694|4690|151
1623185330000|2021-06-08 20:48:50|4691||4691||4691||4691||191
1623185340000|2021-06-08 20:49:00|4696|4691|4696|4691|4696|4691|4696|4691|4509
1623185350000|2021-06-08 20:49:10|||||||||37
1623185360000|2021-06-08 20:49:20|4694|4690|4690|4688|4694|4690|4690|4688|1180
1623185370000|2021-06-08 20:49:30|4689||4689||4689||4689||44
1623185380000|2021-06-08 20:49:40|4690|4685|4688|4685|4690|4688|4688|4685|1987
1623185390000|2021-06-08 20:49:50|4687|4680|4688|4680|4688|4680|4687|4680|657
1623185400000|2021-06-08 20:50:00|4687||4688||4688||4687||6
1623185410000|2021-06-08 20:50:10|4684||4684||4684||4684||600
1623185440000|2021-06-08 20:50:40|4683||4683||4683||4683||1
1623185450000|2021-06-08 20:50:50|||||||||1
1623185460000|2021-06-08 20:51:00|4682||4682||4682||4682||0
1623185470000|2021-06-08 20:51:10|||||||||13
1623185480000|2021-06-08 20:51:20|4681|4679|4681|4679|4681|4679|4680|4679|542
1623185490000|2021-06-08 20:51:30|4680||4680||4680||4680||0
1623185520000|2021-06-08 20:52:00|||||||||15
1623185540000|2021-06-08 20:52:20|4681|4675|4678|4675|4681|4675|4678|4675|1086
1623185550000|2021-06-08 20:52:30|4677||4677||4677||4677||1
1623185560000|2021-06-08 20:52:40|4676||4676||4676||4676||40
1623185570000|2021-06-08 20:52:50|4675|4671|4675|4671|4675|4671|4675|4671|26
1623185580000|2021-06-08 20:53:00|4674||4674||4674||4674||0
1623185590000|2021-06-08 20:53:10|4675|4672|4673|4672|4675|4672|4673|4672|101
1623185600000|2021-06-08 20:53:20||4671||4671||4671||4671|200
1623185610000|2021-06-08 20:53:30|4672|4660|4672|4660|4672|4660|4670|4660|198
1623185620000|2021-06-08 20:53:40|4684||4684||4684||4684||1
1623185630000|2021-06-08 20:53:50|||||||||7
1623185650000|2021-06-08 20:54:10|||||||||20
1623185660000|2021-06-08 20:54:20|4725||4725||4725||4716||1416
1623185670000|2021-06-08 20:54:30|||||||||4
1623185690000|2021-06-08 20:54:50|4724|4663|4724|4663|4724|4663|4724|4660|0
1623185700000|2021-06-08 20:55:00||4660||4660||4660||4660|0
1623185710000|2021-06-08 20:55:10|4690||4690||4690||4690||1
1623185720000|2021-06-08 20:55:20|4689||4689||4689||4689||0
1623185730000|2021-06-08 20:55:30||4661||4661||4661||4661|0
1623185750000|2021-06-08 20:55:50|4690||4690||4690||4690||0
1623185760000|2021-06-08 20:56:00|4724||4687||4724||4687||0
1623185780000|2021-06-08 20:56:20|4724||4724||4724||4724||0
1623185790000|2021-06-08 20:56:30||4665||4665||4665||4665|1
1623185840000|2021-06-08 20:57:20|||||||||1000
1623185870000|2021-06-08 20:57:50|||||||||7
1623185910000|2021-06-08 20:58:30|4722||4722||4722||4722||0
1623185920000|2021-06-08 20:58:40|4721||4721||4721||4721||0
1623185960000|2021-06-08 20:59:20|4705||4705||4705||4705||4
1623185980000|2021-06-08 20:59:40|4704||4704||4704||4704||0
1623185990000|2021-06-08 20:59:50||4685||4685||4685||4685|4
1623186030000|2021-06-08 21:00:30|||||||||2
1623186090000|2021-06-08 21:01:30|||||||||3
1623186100000|2021-06-08 21:01:40|||||||||3
1623186120000|2021-06-08 21:02:00|||||||||1
1623186130000|2021-06-08 21:02:10|||||||||111
1623186160000|2021-06-08 21:02:40|||||||||1
1623186200000|2021-06-08 21:03:20|||||||||10
1623186230000|2021-06-08 21:03:50|||||||||2
1623186260000|2021-06-08 21:04:20|||||||||5
1623186330000|2021-06-08 21:05:30|||||||||26
1623186360000|2021-06-08 21:06:00|||||||||1
1623186400000|2021-06-08 21:06:40|||||||||20
1623186410000|2021-06-08 21:06:50||4686||4686||4686||4686|0
1623186450000|2021-06-08 21:07:30|||||||||2
1623186460000|2021-06-08 21:07:40|||||||||7
1623186470000|2021-06-08 21:07:50|||||||||3
1623186490000|2021-06-08 21:08:10|||||||||1
1623186500000|2021-06-08 21:08:20|||||||||11
1623186510000|2021-06-08 21:08:30|||||||||3
1623186530000|2021-06-08 21:08:50|||||||||10
1623186580000|2021-06-08 21:09:40|||||||||11
1623186590000|2021-06-08 21:09:50|||||||||15
1623186600000|2021-06-08 21:10:00||4687||4687||4687||4687|0
1623186610000|2021-06-08 21:10:10|||||||||12
1623186630000|2021-06-08 21:10:30|||||||||9
1623186650000|2021-06-08 21:10:50||4688||4688||4688||4688|0
1623186670000|2021-06-08 21:11:10|||||||||1
1623186770000|2021-06-08 21:12:50|||||||||3
1623186810000|2021-06-08 21:13:30|||||||||3
1623186820000|2021-06-08 21:13:40|||||||||1
1623186870000|2021-06-08 21:14:30|||||||||1
1623186880000|2021-06-08 21:14:40|||||||||15
1623186920000|2021-06-08 21:15:20|||||||||4
1623186960000|2021-06-08 21:16:00|||||||||5
1623186970000|2021-06-08 21:16:10|||||||||1
1623186980000|2021-06-08 21:16:20|||||||||55
1623186990000|2021-06-08 21:16:30|4698||4698||4698||4698||0
1623187000000|2021-06-08 21:16:40|||||||||1
1623187030000|2021-06-08 21:17:10|||||||||2
1623187040000|2021-06-08 21:17:20|||||||||55
1623187060000|2021-06-08 21:17:40|||||||||15
1623187130000|2021-06-08 21:18:50|||||||||5
1623187160000|2021-06-08 21:19:20|||||||||1
1623187190000|2021-06-08 21:19:50|||||||||3
1623187200000|2021-06-08 21:20:00|4704||4696||4704||4696||20
1623187210000|2021-06-08 21:20:10|4704||4694||4704||4694||10
1623187260000|2021-06-08 21:21:00|4704||4690||4704||4690||0
1623187270000|2021-06-08 21:21:10|||||||||186
1623187320000|2021-06-08 21:22:00|||||||||120
1623187330000|2021-06-08 21:22:10|||||||||500
1623187340000|2021-06-08 21:22:20|||||||||20
1623187350000|2021-06-08 21:22:30|||||||||102
1623187360000|2021-06-08 21:22:40|||||||||2
1623187380000|2021-06-08 21:23:00|||||||||14
1623187390000|2021-06-08 21:23:10|||||||||25
1623187400000|2021-06-08 21:23:20|||||||||62
1623187440000|2021-06-08 21:24:00|||||||||101
1623187450000|2021-06-08 21:24:10|||||||||51
1623187460000|2021-06-08 21:24:20|||||||||57
1623187470000|2021-06-08 21:24:30|||||||||8
1623187520000|2021-06-08 21:25:20|||||||||1
1623187530000|2021-06-08 21:25:30|||||||||20
1623187540000|2021-06-08 21:25:40|||||||||1
1623187560000|2021-06-08 21:26:00|||||||||1
1623187590000|2021-06-08 21:26:30|||||||||12
1623187610000|2021-06-08 21:26:50|||||||||9
1623187620000|2021-06-08 21:27:00|4704||4689||4704||4689||150
1623187640000|2021-06-08 21:27:20||4682||4682||4682||4682|450
1623187650000|2021-06-08 21:27:30|||||||||10
1623187690000|2021-06-08 21:28:10|||||||||57
1623187700000|2021-06-08 21:28:20|4704||4687||4704||4687||5
1623187720000|2021-06-08 21:28:40|||||||||200
1623187750000|2021-06-08 21:29:10|||||||||100
1623187780000|2021-06-08 21:29:40|||||||||5
1623187790000|2021-06-08 21:29:50|||||||||4
1623187800000|2021-06-08 21:30:00|||||||||402
1623187820000|2021-06-08 21:30:20|4686||4686||4686||4686||0
1623187890000|2021-06-08 21:31:30|4685||4685||4685||4685||3
1623187900000|2021-06-08 21:31:40|||||||||1
1623187910000|2021-06-08 21:31:50|4684||4684||4684||4684||0
1623187980000|2021-06-08 21:33:00|4685||4685||4685||4685||501
1623188000000|2021-06-08 21:33:20||4675||4675||4675||4675|26
1623188010000|2021-06-08 21:33:30|4684||4684||4684||4684||0
1623188030000|2021-06-08 21:33:50|||||||||1
1623188050000|2021-06-08 21:34:10||4676||4676||4676||4676|5
1623188080000|2021-06-08 21:34:40|4685||4685||4685||4685||1
1623188110000|2021-06-08 21:35:10|||||||||1
1623188170000|2021-06-08 21:36:10||4678||4678||4678||4678|0
1623188180000|2021-06-08 21:36:20|||||||||1
1623188200000|2021-06-08 21:36:40|||||||||1
1623188210000|2021-06-08 21:36:50|||||||||50
1623188250000|2021-06-08 21:37:30|||||||||55
1623188270000|2021-06-08 21:37:50|||||||||2
1623188320000|2021-06-08 21:38:40|||||||||1
1623188330000|2021-06-08 21:38:50|||||||||28
1623188340000|2021-06-08 21:39:00|||||||||14
1623188360000|2021-06-08 21:39:20|||||||||2
1623188380000|2021-06-08 21:39:40|||||||||2
1623188460000|2021-06-08 21:41:00|||||||||3
1623188470000|2021-06-08 21:41:10|||||||||1
1623188480000|2021-06-08 21:41:20|||||||||1
1623188520000|2021-06-08 21:42:00|||||||||17
1623188530000|2021-06-08 21:42:10|||||||||2
1623188560000|2021-06-08 21:42:40|||||||||22
1623188580000|2021-06-08 21:43:00|||||||||15
1623188590000|2021-06-08 21:43:10|||||||||120
1623188610000|2021-06-08 21:43:30|||||||||5
1623188680000|2021-06-08 21:44:40|||||||||5
1623188700000|2021-06-08 21:45:00|||||||||3
1623188760000|2021-06-08 21:46:00|||||||||10
1623188770000|2021-06-08 21:46:10|||||||||50
1623188800000|2021-06-08 21:46:40|||||||||73
1623188810000|2021-06-08 21:46:50|||||||||50
1623188870000|2021-06-08 21:47:50|||||||||5
1623188910000|2021-06-08 21:48:30|||||||||3
1623188930000|2021-06-08 21:48:50|||||||||3
1623188950000|2021-06-08 21:49:10|||||||||1
1623188980000|2021-06-08 21:49:40|||||||||50
1623189000000|2021-06-08 21:50:00|||||||||20
1623189030000|2021-06-08 21:50:30|||||||||1
1623189060000|2021-06-08 21:51:00|||||||||215
1623189070000|2021-06-08 21:51:10|||||||||15
1623189120000|2021-06-08 21:52:00|||||||||10
1623189130000|2021-06-08 21:52:10|||||||||23
1623189230000|2021-06-08 21:53:50|||||||||101
1623189310000|2021-06-08 21:55:10|4684||4684||4684||4684||1
1623189320000|2021-06-08 21:55:20|4685||4685||4685||4685||0
1623189340000|2021-06-08 21:55:40||4679||4679||4679||4679|1
1623189360000|2021-06-08 21:56:00|||||||||7
1623189370000|2021-06-08 21:56:10|||||||||3
1623189410000|2021-06-08 21:56:50|||||||||100
1623189440000|2021-06-08 21:57:20|||||||||3
1623189450000|2021-06-08 21:57:30|||||||||30
1623189480000|2021-06-08 21:58:00|||||||||41
1623189490000|2021-06-08 21:58:10|||||||||51
1623189550000|2021-06-08 21:59:10|||||||||4
1623189560000|2021-06-08 21:59:20|||||||||2
1623189600000|2021-06-08 22:00:00||4678||4678||4678||4678|0
1623189610000|2021-06-08 22:00:10|||||||||5
1623189740000|2021-06-08 22:02:20|||||||||1000
1623189750000|2021-06-08 22:02:30|||||||||100
1623189800000|2021-06-08 22:03:20|4680||4680||4680||4680||12
1623189820000|2021-06-08 22:03:40|4685||4685||4685||4685||116
1623189830000|2021-06-08 22:03:50|||||||||76
1623189890000|2021-06-08 22:04:50||4680||4680||4680||4680|0
1623190040000|2021-06-08 22:07:20|||||||||100
1623190140000|2021-06-08 22:09:00|||||||||5
1623190190000|2021-06-08 22:09:50|||||||||118
1623190260000|2021-06-08 22:11:00|||||||||200
1623190290000|2021-06-08 22:11:30|||||||||100
1623190340000|2021-06-08 22:12:20|||||||||41
1623190450000|2021-06-08 22:14:10|4699||4684||4699||4684||14
1623190540000|2021-06-08 22:15:40|||||||||100
1623190640000|2021-06-08 22:17:20|||||||||15
1623190650000|2021-06-08 22:17:30|||||||||15
1623190690000|2021-06-08 22:18:10|||||||||600
1623190760000|2021-06-08 22:19:20|4683||4683||4683||4683||10
1623190770000|2021-06-08 22:19:30|4699|4684|4699|4680|4699|4684|4699|4680|1930
1623190780000|2021-06-08 22:19:40|4695||4695||4695||4695||0
1623190880000|2021-06-08 22:21:20|4684||4684||4684||4684||346
1623190980000|2021-06-08 22:23:00||4678||4678||4678||4678|0
1623191060000|2021-06-08 22:24:20|||||||||200
1623191070000|2021-06-08 22:24:30|4683||4683||4683||4683||0
1623191080000|2021-06-08 22:24:40|4684||4684||4684||4684||0
1623191140000|2021-06-08 22:25:40|||||||||1
1623191160000|2021-06-08 22:26:00|||||||||60
1623191200000|2021-06-08 22:26:40|||||||||11
1623191370000|2021-06-08 22:29:30|4699|4680|4683|4680|4699|4680|4683|4680|0
1623191550000|2021-06-08 22:32:30|||||||||51
1623191560000|2021-06-08 22:32:40|||||||||200
1623191580000|2021-06-08 22:33:00|4699||4699||4699||4699||0
1623191600000|2021-06-08 22:33:20|4683||4683||4683||4683||1
1623191620000|2021-06-08 22:33:40|||||||||1
1623191650000|2021-06-08 22:34:10|4699||4699||4699||4699||544
1623191820000|2021-06-08 22:37:00|||||||||21
1623191860000|2021-06-08 22:37:40|||||||||66
1623192320000|2021-06-08 22:45:20||4681||4681||4681||4681|0
1623192410000|2021-06-08 22:46:50|||||||||2
1623192420000|2021-06-08 22:47:00||4682||4682||4682||4682|1
1623192450000|2021-06-08 22:47:30|||||||||1
1623192560000|2021-06-08 22:49:20||4685||4685||4685||4685|0
1623193010000|2021-06-08 22:56:50|4696||4696||4696||4696||0
1623193080000|2021-06-08 22:58:00|4699||4695||4699||4695||22
1623193090000|2021-06-08 22:58:10|||||||||18
1623193140000|2021-06-08 22:59:00|4699||4692||4699||4692||0
1623193170000|2021-06-08 22:59:30|4699||4699||4699||4699||0
1623193520000|2021-06-08 23:05:20|||||||||70
1623193630000|2021-06-08 23:07:10|||||||||1
1623193780000|2021-06-08 23:09:40||4688||4688||4688||4688|0
1623193850000|2021-06-08 23:10:50|||||||||150
1623193960000|2021-06-08 23:12:40|||||||||250
1623194160000|2021-06-08 23:16:00|||||||||13
1623194220000|2021-06-08 23:17:00|||||||||2
1623194240000|2021-06-08 23:17:20|||||||||2
1623194330000|2021-06-08 23:18:50|||||||||125
1623194340000|2021-06-08 23:19:00||4690||4690||4690||4690|0
1623194400000|2021-06-08 23:20:00|||||||||100
1623194430000|2021-06-08 23:20:30|4695||4695||4695||4695||0
1623194460000|2021-06-08 23:21:00|4699||4699||4699||4699||200
1623194540000|2021-06-08 23:22:20||4693||4693||4693||4693|0
1623194560000|2021-06-08 23:22:40|4700|4690|4700|4690|4700|4690|4700|4690|1067
1623194590000|2021-06-08 23:23:10|4699||4699||4699||4699||0
1623194680000|2021-06-08 23:24:40|4704||4704||4704||4704||0
1623194710000|2021-06-08 23:25:10|4697||4697||4697||4697||0
1623194900000|2021-06-08 23:28:20||4691||4691||4691||4691|12
1623194940000|2021-06-08 23:29:00|||||||||8
1623195170000|2021-06-08 23:32:50|||||||||600
1623195230000|2021-06-08 23:33:50|||||||||75
1623195240000|2021-06-08 23:34:00|4699||4697||4699||4697||0
1623195330000|2021-06-08 23:35:30|4699||4699||4699||4699||250
1623195360000|2021-06-08 23:36:00|4698||4698||4698||4698||0
1623195480000|2021-06-08 23:38:00|4697||4697||4697||4697||0
1623195600000|2021-06-08 23:40:00|4698||4698||4698||4698||0
1623196250000|2021-06-08 23:50:50|||||||||1
1623196260000|2021-06-08 23:51:00|||||||||10
1623196340000|2021-06-08 23:52:20|||||||||100
1623196370000|2021-06-08 23:52:50|||||||||20
1623196410000|2021-06-08 23:53:30|4699||4699||4699||4699||200
1623196420000|2021-06-08 23:53:40|4695||4695||4695||4695||10
1623196480000|2021-06-08 23:54:40|4699||4693||4699||4693||10
1623196490000|2021-06-08 23:54:50|4699||4699||4699||4699||480
1623196540000|2021-06-08 23:55:40|4698||4698||4698||4698||0
1623196590000|2021-06-08 23:56:30|||||||||5
1623196620000|2021-06-08 23:57:00|||||||||5
1623196630000|2021-06-08 23:57:10|||||||||29
1623196650000|2021-06-08 23:57:30|||||||||10
1623196700000|2021-06-08 23:58:20|4699|4698|4699|4698|4699|4698|4699|4698|209
1623196720000|2021-06-08 23:58:40|||||||||50
1623196730000|2021-06-08 23:58:50|||||||||10
1623196750000|2021-06-08 23:59:10|||||||||111
1623196760000|2021-06-08 23:59:20||4691||4691||4691||4691|100
1623196780000|2021-06-08 23:59:40|||||||||23
1623196790000|2021-06-08 23:59:50|||||||||100
1623225600000|2021-06-09 08:00:00|4818|4550|4730|4655|4818|4655|4730|4550|0
1623225740000|2021-06-09 08:02:20|4729|4656|4729|4655|4729|4656|4729|4655|0
1623225750000|2021-06-09 08:02:30|4730|4656|4729|4656|4730|4656|4729|4656|0
1623225780000|2021-06-09 08:03:00||4655||4656||4656||4655|0
1623225890000|2021-06-09 08:04:50|4730|4700|4730|4700|4730|4700|4730|4700|0
1623225900000|2021-06-09 08:05:00|4729||4729||4729||4729||0
1623225930000|2021-06-09 08:05:30|||||||||2
1623226140000|2021-06-09 08:09:00||4704||4704||4704||4704|0
1623226150000|2021-06-09 08:09:10||4700||4700||4700||4700|0
1623226190000|2021-06-09 08:09:50|4730||4729||4730||4728||86
1623226570000|2021-06-09 08:16:10|||||||||15
1623226690000|2021-06-09 08:18:10||4704||4704||4704||4704|0
1623226980000|2021-06-09 08:23:00|||||||||10
1623227030000|2021-06-09 08:23:50||4706||4706||4706||4706|0
1623227090000|2021-06-09 08:24:50||4704||4708||4708||4704|0
1623227110000|2021-06-09 08:25:10||4704||4708||4708||4704|0
1623227150000|2021-06-09 08:25:50|4730|4704|4730|4708|4730|4708|4730|4704|0
1623227170000|2021-06-09 08:26:10||4704||4704||4704||4704|0
1623227180000|2021-06-09 08:26:20||4711||4705||4711||4704|0
1623227190000|2021-06-09 08:26:30||4704||4709||4709||4704|0
1623227200000|2021-06-09 08:26:40||4704||4711||4711||4704|0
1623227210000|2021-06-09 08:26:50||4704||4713||4713||4704|0
1623227220000|2021-06-09 08:27:00||4704||4706||4706||4704|0
1623227230000|2021-06-09 08:27:10||4704||4708||4708||4704|0
1623227240000|2021-06-09 08:27:20||4704||4704||4704||4704|0
1623227260000|2021-06-09 08:27:40||4708||4708||4708||4708|0
1623227270000|2021-06-09 08:27:50|||||||||14
1623227290000|2021-06-09 08:28:10|4729|4704|4730|4704|4730|4704|4729|4704|24
1623227300000|2021-06-09 08:28:20|4729||4729||4729||4729||0
1623227310000|2021-06-09 08:28:30|4730||4730||4730||4730||0
1623227500000|2021-06-09 08:31:40|||||||||46
1623227630000|2021-06-09 08:33:50|4729||4730||4730||4729||44
1623227640000|2021-06-09 08:34:00|||||||||1
1623227660000|2021-06-09 08:34:20|4728||4730||4730||4728||31
1623227740000|2021-06-09 08:35:40|||||||||20
1623227760000|2021-06-09 08:36:00|4728||4730||4730||4728||30
1623227830000|2021-06-09 08:37:10||4706||4705||4706||4704|0
1623227910000|2021-06-09 08:38:30||4704||4705||4705||4704|0
1623227920000|2021-06-09 08:38:40||4704||4704||4704||4704|0
1623227930000|2021-06-09 08:38:50||4705||4705||4705||4705|0
1623227980000|2021-06-09 08:39:40||4704||4704||4704||4704|0
1623228210000|2021-06-09 08:43:30||4705||4705||4705||4705|0
1623228280000|2021-06-09 08:44:40||4708||4708||4708||4708|0
1623228360000|2021-06-09 08:46:00|4708|4705|4730|4704|4730|4705|4708|4704|220
1623228380000|2021-06-09 08:46:20||4705||4705||4705||4705|0
1623228390000|2021-06-09 08:46:30||4704||4704||4704||4704|0
1623228440000|2021-06-09 08:47:20||4710||4710||4710||4710|10
1623228460000|2021-06-09 08:47:40|||||||||64
1623228470000|2021-06-09 08:47:50|||||||||76
1623228570000|2021-06-09 08:49:30|||||||||204
1623228590000|2021-06-09 08:49:50|4720||4720||4720||4720||0
1623228750000|2021-06-09 08:52:30|||||||||6
1623228890000|2021-06-09 08:54:50||4704||4712||4712||4704|0
1623228900000|2021-06-09 08:55:00||4713||4713||4713||4713|0
1623228940000|2021-06-09 08:55:40||4712||4712||4712||4712|0
1623229130000|2021-06-09 08:58:50||4704||4718||4718||4704|0
1623229210000|2021-06-09 09:00:10||4704||4708||4710||4704|140
1623229350000|2021-06-09 09:02:30|||||||||2
1623229380000|2021-06-09 09:03:00||4704||4704||4704||4704|0
1623229410000|2021-06-09 09:03:30||4708||4708||4708||4708|0
1623229470000|2021-06-09 09:04:30||4704||4710||4710||4704|0
1623229490000|2021-06-09 09:04:50|||||||||1
1623229560000|2021-06-09 09:06:00|||||||||2
1623229750000|2021-06-09 09:09:10|||||||||2
1623229760000|2021-06-09 09:09:20||4704||4708||4708||4704|0
1623229780000|2021-06-09 09:09:40||4704||4704||4704||4704|82
1623230010000|2021-06-09 09:13:30|||||||||40
1623230070000|2021-06-09 09:14:30|||||||||50
1623230320000|2021-06-09 09:18:40|||||||||100
1623230490000|2021-06-09 09:21:30|||||||||15
1623230500000|2021-06-09 09:21:40|||||||||1
1623230640000|2021-06-09 09:24:00|||||||||5
1623230810000|2021-06-09 09:26:50|||||||||1
1623230850000|2021-06-09 09:27:30|4730|4714|4730|4721|4730|4721|4730|4714|391
1623230860000|2021-06-09 09:27:40||4704||4704||4704||4704|0
1623231070000|2021-06-09 09:31:10||4718||4718||4718||4718|0
1623231460000|2021-06-09 09:37:40|||||||||5
1623231640000|2021-06-09 09:40:40|||||||||21
1623231650000|2021-06-09 09:40:50|||||||||1
1623231670000|2021-06-09 09:41:10|||||||||1
1623231720000|2021-06-09 09:42:00|||||||||50
1623231850000|2021-06-09 09:44:10|||||||||67
1623231970000|2021-06-09 09:46:10|||||||||10
1623232420000|2021-06-09 09:53:40|||||||||4
1623232700000|2021-06-09 09:58:20|||||||||3
1623232720000|2021-06-09 09:58:40|||||||||3
1623232730000|2021-06-09 09:58:50|||||||||1
1623232770000|2021-06-09 09:59:30|||||||||10
1623232780000|2021-06-09 09:59:40|||||||||3
1623232790000|2021-06-09 09:59:50|||||||||6
1623232810000|2021-06-09 10:00:10|||||||||1
1623232820000|2021-06-09 10:00:20|||||||||11
1623232860000|2021-06-09 10:01:00|||||||||10
1623232970000|2021-06-09 10:02:50|||||||||5
1623233020000|2021-06-09 10:03:40|||||||||8
1623233140000|2021-06-09 10:05:40||4720||4720||4720||4720|0
1623233410000|2021-06-09 10:10:10|||||||||5
1623233600000|2021-06-09 10:13:20|4720|4710|4720|4710|4720|4720|4720|4710|650
1623233620000|2021-06-09 10:13:40|||||||||110
1623233720000|2021-06-09 10:15:20|4730||4730||4730||4730||2350
1623233830000|2021-06-09 10:17:10|||||||||4
1623233880000|2021-06-09 10:18:00||4711||4711||4711||4711|0
1623234150000|2021-06-09 10:22:30||4721||4711||4721||4711|4
1623234180000|2021-06-09 10:23:00|||||||||1
1623234380000|2021-06-09 10:26:20|||||||||61
1623234420000|2021-06-09 10:27:00|4740||4740||4740||4740||3
1623234430000|2021-06-09 10:27:10|4739||4739||4739||4739||0
1623234500000|2021-06-09 10:28:20||4720||4720||4720||4720|0
1623234510000|2021-06-09 10:28:30|4740||4739||4740||4739||0
1623234540000|2021-06-09 10:29:00||4725||4725||4725||4725|0
1623234580000|2021-06-09 10:29:40|4725|4720|4720|4711|4725|4720|4720|4711|829
1623234620000|2021-06-09 10:30:20|||||||||100
1623234690000|2021-06-09 10:31:30|||||||||5
1623234700000|2021-06-09 10:31:40|||||||||9
1623234710000|2021-06-09 10:31:50|||||||||5
1623235010000|2021-06-09 10:36:50|||||||||10
1623235320000|2021-06-09 10:42:00|||||||||130
1623235360000|2021-06-09 10:42:40|4725|4719|4725|4711|4725|4719|4725|4711|252
1623235370000|2021-06-09 10:42:50||4715||4715||4715||4715|0
1623235470000|2021-06-09 10:44:30|||||||||1
1623235500000|2021-06-09 10:45:00|||||||||15
1623235590000|2021-06-09 10:46:30|||||||||10
1623235710000|2021-06-09 10:48:30|||||||||3
1623235720000|2021-06-09 10:48:40|||||||||5
1623235800000|2021-06-09 10:50:00||4718||4718||4718||4718|0
1623236150000|2021-06-09 10:55:50|||||||||10
1623236180000|2021-06-09 10:56:20|||||||||6
1623236190000|2021-06-09 10:56:30|||||||||40
1623236220000|2021-06-09 10:57:00||4715||4715||4715||4715|40
1623236400000|2021-06-09 11:00:00|4721||4721||4721||4719||303
1623236450000|2021-06-09 11:00:50|4720||4720||4720||4720||1
1623236500000|2021-06-09 11:01:40|4718||4718||4718||4718||0
1623236510000|2021-06-09 11:01:50|4720||4720||4720||4720||1
1623236600000|2021-06-09 11:03:20|||||||||1
1623236670000|2021-06-09 11:04:30|||||||||25
1623236730000|2021-06-09 11:05:30|4718||4718||4718||4718||0
1623236760000|2021-06-09 11:06:00||4711||4712||4712||4711|200
1623236770000|2021-06-09 11:06:10||4711||4712||4712||4711|0
1623236790000|2021-06-09 11:06:30||4711||4711||4711||4711|0
1623236800000|2021-06-09 11:06:40||4713||4713||4713||4713|0
1623236830000|2021-06-09 11:07:10||4710||4710||4710||4710|68
1623236860000|2021-06-09 11:07:40|4713||4713||4713||4713||2
1623237000000|2021-06-09 11:10:00|4710|4704|4710|4704|4710|4704|4710|4704|193
1623237050000|2021-06-09 11:10:50|||||||||17
1623237080000|2021-06-09 11:11:20|||||||||100
1623237090000|2021-06-09 11:11:30|||||||||53
1623237140000|2021-06-09 11:12:20|4713|4706|4713|4707|4713|4707|4713|4706|407
1623237180000|2021-06-09 11:13:00|||||||||50
1623237200000|2021-06-09 11:13:20||4708||4708||4708||4708|3
1623237230000|2021-06-09 11:13:50||4707||4707||4707||4707|0
1623237240000|2021-06-09 11:14:00||4708||4708||4708||4708|0
1623237350000|2021-06-09 11:15:50||4709||4709||4709||4709|0
1623237450000|2021-06-09 11:17:30|||||||||1
1623237460000|2021-06-09 11:17:40||4708||4708||4708||4708|0
1623237500000|2021-06-09 11:18:20||4710||4710||4710||4710|3
1623237530000|2021-06-09 11:18:50|4720|4708|4715|4708|4720|4709|4715|4708|123
1623237590000|2021-06-09 11:19:50|4712||4712||4712||4712||3
1623237640000|2021-06-09 11:20:40|4715||4715||4715||4715||0
1623237690000|2021-06-09 11:21:30|||||||||38
1623237920000|2021-06-09 11:25:20|||||||||108
1623237990000|2021-06-09 11:26:30|||||||||100
1623238070000|2021-06-09 11:27:50||4709||4709||4709||4709|0
1623238080000|2021-06-09 11:28:00|||||||||58
1623238090000|2021-06-09 11:28:10|||||||||20
1623238180000|2021-06-09 11:29:40||4710||4710||4710||4710|242
1623238200000|2021-06-09 11:30:00||4709||4709||4709||4709|0
1623238210000|2021-06-09 11:30:10|4714||4715||4715||4714||0
1623238220000|2021-06-09 11:30:20|4714||4714||4714||4714||0
1623238280000|2021-06-09 11:31:20|||||||||1
1623238310000|2021-06-09 11:31:50|4713||4713||4713||4713||0
1623238340000|2021-06-09 11:32:20|4712||4712||4712||4712||0
1623238370000|2021-06-09 11:32:50||4708||4708||4708||4708|22
1623238380000|2021-06-09 11:33:00|4711||4711||4711||4711||0
1623238390000|2021-06-09 11:33:10||4709||4709||4709||4709|1
1623238410000|2021-06-09 11:33:30|4712|4708|4712|4708|4712|4708|4712|4708|59
1623238440000|2021-06-09 11:34:00||4709||4709||4709||4709|0
1623238450000|2021-06-09 11:34:10|||||||||4
1623238510000|2021-06-09 11:35:10||4708||4708||4708||4708|10
1623238520000|2021-06-09 11:35:20|||||||||5
1623238550000|2021-06-09 11:35:50||4709||4709||4709||4709|0
1623238570000|2021-06-09 11:36:10|4710||4710||4710||4710||242
1623238600000|2021-06-09 11:36:40|||||||||8
1623238750000|2021-06-09 11:39:10|4712||4712||4712||4712||249
1623238780000|2021-06-09 11:39:40|4713||4713||4713||4713||183
1623238950000|2021-06-09 11:42:30|||||||||1
1623239030000|2021-06-09 11:43:50|||||||||3
1623239050000|2021-06-09 11:44:10|||||||||1
1623239070000|2021-06-09 11:44:30||4710||4710||4710||4710|0
1623239080000|2021-06-09 11:44:40|4720|4711|4719|4715|4720|4715|4719|4711|620
1623239250000|2021-06-09 11:47:30|4718|4714|4715|4714|4718|4714|4715|4714|100
1623239320000|2021-06-09 11:48:40|4717||4717||4717||4717||4
1623239370000|2021-06-09 11:49:30|4714|4712|4714|4712|4714|4712|4714|4712|100
1623239410000|2021-06-09 11:50:10|4712|4708|4712|4710|4712|4710|4712|4708|114
1623239460000|2021-06-09 11:51:00|||||||||8
1623239490000|2021-06-09 11:51:30|4714||4714||4714||4714||9
1623239530000|2021-06-09 11:52:10||4712||4710||4712||4710|111
1623239570000|2021-06-09 11:52:50|4717||4717||4717||4717||1
1623239600000|2021-06-09 11:53:20|4715||4715||4715||4714||14
1623239610000|2021-06-09 11:53:30|4717|4711|4717|4711|4717|4711|4717|4711|26
1623239650000|2021-06-09 11:54:10||4712||4715||4715||4711|196
1623239660000|2021-06-09 11:54:20|||||||||1
1623239680000|2021-06-09 11:54:40|||||||||1
1623239700000|2021-06-09 11:55:00|4720||4720||4720||4720||19
1623239710000|2021-06-09 11:55:10|||||||||1
1623239730000|2021-06-09 11:55:30|||||||||1
1623239750000|2021-06-09 11:55:50|||||||||1
1623239760000|2021-06-09 11:56:00|4719|4716|4719|4716|4719|4716|4719|4716|0
1623239780000|2021-06-09 11:56:20|||||||||1
1623239790000|2021-06-09 11:56:30|||||||||1
1623239830000|2021-06-09 11:57:10|4720||4720||4720||4720||1
1623239860000|2021-06-09 11:57:40|||||||||10
1623239870000|2021-06-09 11:57:50|||||||||1
1623239890000|2021-06-09 11:58:10|4719||4719||4719||4719||0
1623239930000|2021-06-09 11:58:50|4718||4717||4718||4717||0
1623239940000|2021-06-09 11:59:00||4711||4711||4711||4711|300
1623240000000|2021-06-09 12:00:00|||||||||18031
1623240010000|2021-06-09 12:00:10|4716||4716||4716||4716||0
1623240030000|2021-06-09 12:00:30||4712||4713||4713||4712|0
1623240040000|2021-06-09 12:00:40||4714||4711||4715||4711|218
1623240070000|2021-06-09 12:01:10|4715|4712|4716|4712|4716|4712|4715|4712|111
1623240080000|2021-06-09 12:01:20|||||||||2
1623240090000|2021-06-09 12:01:30|||||||||200
1623240110000|2021-06-09 12:01:50|||||||||10
1623240120000|2021-06-09 12:02:00|||||||||61
1623240140000|2021-06-09 12:02:20|||||||||1001
1623240150000|2021-06-09 12:02:30|||||||||170
1623240180000|2021-06-09 12:03:00|||||||||1
1623240200000|2021-06-09 12:03:20|||||||||50
1623240220000|2021-06-09 12:03:40|||||||||2000
1623240240000|2021-06-09 12:04:00|||||||||10
1623240320000|2021-06-09 12:05:20|||||||||2004
1623240350000|2021-06-09 12:05:50|||||||||3
1623240360000|2021-06-09 12:06:00||4711||4711||4711||4711|118
1623240470000|2021-06-09 12:07:50|||||||||200
1623240570000|2021-06-09 12:09:30||4713||4713||4713||4713|0
1623240580000|2021-06-09 12:09:40|4715|4711|4714|4711|4715|4711|4714|4711|0
1623240590000|2021-06-09 12:09:50|||||||||2
1623240600000|2021-06-09 12:10:00|4715||4715||4715||4715||0
1623240630000|2021-06-09 12:10:30|4714||4714||4714||4714||0
1623240660000|2021-06-09 12:11:00|4715||4715||4715||4715||8
1623240710000|2021-06-09 12:11:50|4716|4715|4716|4715|4716|4715|4716|4715|600
1623240750000|2021-06-09 12:12:30||4711||4711||4711||4711|1408
1623240770000|2021-06-09 12:12:50||4713||4713||4713||4713|7
1623240790000|2021-06-09 12:13:10|4715|4711|4714|4711|4715|4711|4714|4711|0
1623240910000|2021-06-09 12:15:10||4712||4712||4712||4712|0
1623240920000|2021-06-09 12:15:20|4716||4716||4716||4716||10
1623240940000|2021-06-09 12:15:40|||||||||102
1623240980000|2021-06-09 12:16:20|4715||4715||4715||4715||0
1623240990000|2021-06-09 12:16:30||4711||4711||4711||4711|100
1623241020000|2021-06-09 12:17:00|||||||||10
1623241030000|2021-06-09 12:17:10|||||||||100
1623241040000|2021-06-09 12:17:20|||||||||100
1623241050000|2021-06-09 12:17:30|||||||||4
1623241060000|2021-06-09 12:17:40|||||||||3
1623241070000|2021-06-09 12:17:50|||||||||50
1623241080000|2021-06-09 12:18:00||4713||4711||4713||4711|0
1623241110000|2021-06-09 12:18:30|4714||4714||4714||4714||0
1623241150000|2021-06-09 12:19:10|||||||||95
1623241160000|2021-06-09 12:19:20|||||||||13
1623241180000|2021-06-09 12:19:40|||||||||10
1623241200000|2021-06-09 12:20:00|||||||||1
1623241250000|2021-06-09 12:20:50||4709||4709||4709||4709|205
1623241280000|2021-06-09 12:21:20|4715|4712|4715|4712|4715|4712|4715|4712|25
1623241290000|2021-06-09 12:21:30|||||||||7
1623241300000|2021-06-09 12:21:40|4714||4714||4714||4714||0
1623241340000|2021-06-09 12:22:20|||||||||2
1623241490000|2021-06-09 12:24:50|4715||4715||4715||4715||21
1623241520000|2021-06-09 12:25:20|||||||||5
1623241550000|2021-06-09 12:25:50|||||||||212
1623241570000|2021-06-09 12:26:10||4713||4713||4713||4713|7
1623241580000|2021-06-09 12:26:20|4714|4712|4714|4712|4714|4712|4714|4712|0
1623241610000|2021-06-09 12:26:50|||||||||7
1623241630000|2021-06-09 12:27:10|||||||||50
1623241680000|2021-06-09 12:28:00|||||||||9
1623241730000|2021-06-09 12:28:50|4713|4709|4714|4710|4714|4710|4712|4709|36
1623241870000|2021-06-09 12:31:10||4711||4711||4711||4711|0
1623241920000|2021-06-09 12:32:00|4715|4712|4714|4711|4715|4712|4714|4711|10
1623241930000|2021-06-09 12:32:10|||||||||7
1623242030000|2021-06-09 12:33:50|||||||||7
1623242040000|2021-06-09 12:34:00|||||||||2
1623242100000|2021-06-09 12:35:00|4715|4712|4715|4713|4715|4714|4715|4712|118
1623242130000|2021-06-09 12:35:30|||||||||570
1623242140000|2021-06-09 12:35:40|4720|4714|4720|4715|4720|4715|4720|4714|1164
1623242170000|2021-06-09 12:36:10|4719|4716|4719|4716|4719|4716|4719|4716|20
1623242200000|2021-06-09 12:36:40|4720||4720||4720||4720||6
1623242210000|2021-06-09 12:36:50||4715||4715||4715||4715|3
1623242240000|2021-06-09 12:37:20||4717||4717||4717||4717|0
1623242250000|2021-06-09 12:37:30||4718||4718||4718||4718|40
1623242270000|2021-06-09 12:37:50|4719||4719||4719||4719||1401
1623242290000|2021-06-09 12:38:10|||||||||500
1623242300000|2021-06-09 12:38:20||4715||4714||4715||4714|0
1623242340000|2021-06-09 12:39:00||4717||4717||4717||4717|0
1623242370000|2021-06-09 12:39:30|||||||||350
1623242390000|2021-06-09 12:39:50|||||||||1
1623242410000|2021-06-09 12:40:10|||||||||20
1623242430000|2021-06-09 12:40:30|4718|4714|4718|4716|4718|4716|4718|4714|128
1623242440000|2021-06-09 12:40:40||4715||4715||4715||4715|0
1623242450000|2021-06-09 12:40:50|4716|4716|4716|4712|4716|4716|4716|4712|63
1623242460000|2021-06-09 12:41:00|||||||||2
1623242480000|2021-06-09 12:41:20|||||||||20
1623242530000|2021-06-09 12:42:10|||||||||50
1623242540000|2021-06-09 12:42:20|||||||||15
1623242680000|2021-06-09 12:44:40|||||||||70
1623242700000|2021-06-09 12:45:00||4713||4713||4713||4713|0
1623242710000|2021-06-09 12:45:10|||||||||200
1623242720000|2021-06-09 12:45:20|4714||4714||4714||4714||0
1623242740000|2021-06-09 12:45:40|||||||||10
1623242760000|2021-06-09 12:46:00|||||||||11
1623242770000|2021-06-09 12:46:10|||||||||1
1623242780000|2021-06-09 12:46:20|4713|4712|4714|4712|4714|4712|4713|4712|1000
1623242790000|2021-06-09 12:46:30|||||||||60
1623242810000|2021-06-09 12:46:50|||||||||65
1623242880000|2021-06-09 12:48:00|||||||||2
1623243020000|2021-06-09 12:50:20|||||||||1
1623243030000|2021-06-09 12:50:30|||||||||2500
1623243100000|2021-06-09 12:51:40|||||||||1001
1623243130000|2021-06-09 12:52:10|4713||4713||4713||4713||0
1623243140000|2021-06-09 12:52:20|4714||4714||4714||4714||35
1623243190000|2021-06-09 12:53:10|||||||||10
1623243240000|2021-06-09 12:54:00|||||||||145
1623243250000|2021-06-09 12:54:10|||||||||4
1623243310000|2021-06-09 12:55:10|||||||||33
1623243320000|2021-06-09 12:55:20|4716|4713|4716|4713|4716|4713|4716|4713|12
1623243330000|2021-06-09 12:55:30|||||||||99
1623243350000|2021-06-09 12:55:50|||||||||18
1623243380000|2021-06-09 12:56:20|4715||4715||4715||4715||0
1623243410000|2021-06-09 12:56:50|||||||||408
1623243420000|2021-06-09 12:57:00|||||||||1
1623243430000|2021-06-09 12:57:10|||||||||91
1623243460000|2021-06-09 12:57:40|||||||||1
1623243480000|2021-06-09 12:58:00|||||||||47
1623243490000|2021-06-09 12:58:10|4714|4712|4714|4712|4714|4712|4714|4712|1775
1623243500000|2021-06-09 12:58:20|4715|4713|4720|4713|4720|4713|4715|4713|90
1623243520000|2021-06-09 12:58:40|||||||||1
1623243560000|2021-06-09 12:59:20|||||||||1
1623243570000|2021-06-09 12:59:30|4719||4719||4719||4719||4
1623243580000|2021-06-09 12:59:40|4718|4717|4718|4717|4718|4717|4718|4717|10
1623243590000|2021-06-09 12:59:50|||||||||307
1623243600000|2021-06-09 13:00:00|4720||4720||4720||4719||2167
1623243630000|2021-06-09 13:00:30|4719||4719||4719||4719||100
1623243640000|2021-06-09 13:00:40|4720||4720||4720||4720||18
1623243660000|2021-06-09 13:01:00|||||||||212
1623243690000|2021-06-09 13:01:30||4718||4718||4718||4718|191
1623243700000|2021-06-09 13:01:40|4719|4717|4720|4717|4720|4717|4719|4717|300
1623243710000|2021-06-09 13:01:50|||||||||1
1623243720000|2021-06-09 13:02:00||4718||4718||4718||4718|0
1623243730000|2021-06-09 13:02:10|||||||||5
1623243740000|2021-06-09 13:02:20|4719|4717|4720|4717|4720|4717|4719|4717|200
1623243750000|2021-06-09 13:02:30|||||||||5
1623243760000|2021-06-09 13:02:40|||||||||5
1623243770000|2021-06-09 13:02:50|||||||||3
1623243780000|2021-06-09 13:03:00|||||||||2
1623243800000|2021-06-09 13:03:20|||||||||10
1623243810000|2021-06-09 13:03:30|||||||||4
1623243820000|2021-06-09 13:03:40|||||||||15
1623243830000|2021-06-09 13:03:50|||||||||9
1623243850000|2021-06-09 13:04:10|||||||||6
1623243870000|2021-06-09 13:04:30|||||||||2
1623243880000|2021-06-09 13:04:40|4721|4719|4722|4721|4728|4721|4720|4719|541
1623243890000|2021-06-09 13:04:50|||||||||7
1623243900000|2021-06-09 13:05:00|||||||||1
1623243910000|2021-06-09 13:05:10|||||||||5
1623243920000|2021-06-09 13:05:20||4720||4720||4720||4720|122
1623243930000|2021-06-09 13:05:30|4725|4721|4739|4728|4739|4730|4724|4721|1139
1623243940000|2021-06-09 13:05:40|4732|4729|4734|4728|4740|4729|4729|4728|532
1623243950000|2021-06-09 13:05:50|4733|4729|4731|4729|4733|4729|4731|4729|122
1623243970000|2021-06-09 13:06:10|4730|4728|4729|4726|4730|4728|4729|4726|152
1623243980000|2021-06-09 13:06:20|4730|4717|4725|4723|4730|4723|4725|4717|103
1623243990000|2021-06-09 13:06:30|||||||||600
1623244010000|2021-06-09 13:06:50|||||||||2
1623244020000|2021-06-09 13:07:00|4724|4719|4723|4721|4724|4721|4723|4719|106
1623244030000|2021-06-09 13:07:10|4722|4717|4721|4719|4722|4719|4721|4717|100
1623244050000|2021-06-09 13:07:30|4720|4717|4719|4717|4720|4717|4719|4717|105
1623244070000|2021-06-09 13:07:50|4717|4712|4716|4713|4717|4713|4716|4712|112
1623244080000|2021-06-09 13:08:00|||||||||3
1623244090000|2021-06-09 13:08:10|||||||||50
1623244110000|2021-06-09 13:08:30|||||||||2
1623244140000|2021-06-09 13:09:00|4719||4719||4719||4719||0
1623244150000|2021-06-09 13:09:10||4714||4715||4715||4714|1
1623244170000|2021-06-09 13:09:30|||||||||10
1623244180000|2021-06-09 13:09:40|||||||||596
1623244200000|2021-06-09 13:10:00|||||||||6
1623244210000|2021-06-09 13:10:10|||||||||2
1623244230000|2021-06-09 13:10:30|||||||||1
1623244240000|2021-06-09 13:10:40||4713||4713||4713||4713|0
1623244260000|2021-06-09 13:11:00|||||||||5
1623244280000|2021-06-09 13:11:20|||||||||1
1623244290000|2021-06-09 13:11:30|||||||||1
1623244330000|2021-06-09 13:12:10|4725|4725|4730|4727|4732|4729|4725|4725|3713
1623244360000|2021-06-09 13:12:40|4729||4730||4730||4729||1022
1623244370000|2021-06-09 13:12:50|||||||||452
1623244380000|2021-06-09 13:13:00|||||||||1
1623244390000|2021-06-09 13:13:10|4727|4721|4727|4724|4727|4724|4726|4721|120
1623244400000|2021-06-09 13:13:20|||||||||30
1623244410000|2021-06-09 13:13:30|||||||||8
1623244430000|2021-06-09 13:13:50|||||||||2
1623244440000|2021-06-09 13:14:00|4726|4721|4725|4722|4726|4724|4725|4721|207
1623244470000|2021-06-09 13:14:30|||||||||1
1623244490000|2021-06-09 13:14:50|4727|4723|4727|4724|4727|4725|4727|4723|201
1623244500000|2021-06-09 13:15:00|4725|4723|4725|4722|4725|4723|4725|4722|0
1623244520000|2021-06-09 13:15:20|||||||||1
1623244530000|2021-06-09 13:15:30|4724|4721|4724|4721|4724|4721|4724|4721|9
1623244560000|2021-06-09 13:16:00|||||||||3
1623244570000|2021-06-09 13:16:10||4723||4723||4723||4723|0
1623244580000|2021-06-09 13:16:20|||||||||1
1623244590000|2021-06-09 13:16:30||4721||4721||4721||4721|63
1623244610000|2021-06-09 13:16:50|||||||||3101
1623244620000|2021-06-09 13:17:00|||||||||37
1623244640000|2021-06-09 13:17:20|||||||||1
1623244660000|2021-06-09 13:17:40|||||||||49
1623244670000|2021-06-09 13:17:50|||||||||22
1623244680000|2021-06-09 13:18:00|||||||||500
1623244700000|2021-06-09 13:18:20|||||||||631
1623244740000|2021-06-09 13:19:00|||||||||1
1623244750000|2021-06-09 13:19:10|4723|4722|4724|4723|4727|4724|4723|4722|278
1623244770000|2021-06-09 13:19:30|||||||||12
1623244780000|2021-06-09 13:19:40|||||||||23
1623244800000|2021-06-09 13:20:00|4728||4726||4728||4726||0
1623244810000|2021-06-09 13:20:10|4725||4725||4725||4725||1
1623244820000|2021-06-09 13:20:20|||||||||31
1623244830000|2021-06-09 13:20:30|4726||4726||4726||4726||1
1623244860000|2021-06-09 13:21:00||4724||4724||4724||4724|0
1623244880000|2021-06-09 13:21:20|||||||||50
1623244890000|2021-06-09 13:21:30|4728|4725|4727|4725|4728|4725|4727|4725|100
1623244910000|2021-06-09 13:21:50|||||||||187
1623244920000|2021-06-09 13:22:00|||||||||333
1623244950000|2021-06-09 13:22:30|||||||||150
1623244970000|2021-06-09 13:22:50|||||||||83
1623244980000|2021-06-09 13:23:00|||||||||20
1623245000000|2021-06-09 13:23:20|||||||||23
1623245010000|2021-06-09 13:23:30|||||||||2
1623245080000|2021-06-09 13:24:40|||||||||106
1623245090000|2021-06-09 13:24:50|4726|4724|4725|4724|4726|4724|4725|4724|5
1623245100000|2021-06-09 13:25:00|4724|4723|4724|4723|4724|4723|4724|4723|400
1623245110000|2021-06-09 13:25:10|||||||||101
1623245150000|2021-06-09 13:25:50||4722||4722||4722||4722|15
1623245160000|2021-06-09 13:26:00|||||||||1
1623245170000|2021-06-09 13:26:10|4727|4725|4727|4725|4727|4725|4726|4725|2229
1623245180000|2021-06-09 13:26:20|4726||4726||4726||4726||0
1623245190000|2021-06-09 13:26:30|4725||4726||4727||4725||502
1623245200000|2021-06-09 13:26:40|||||||||26
1623245210000|2021-06-09 13:26:50|||||||||10
1623245230000|2021-06-09 13:27:10|||||||||22
1623245250000|2021-06-09 13:27:30|||||||||13
1623245270000|2021-06-09 13:27:50|||||||||40
1623245280000|2021-06-09 13:28:00|||||||||1444
1623245290000|2021-06-09 13:28:10|||||||||1
1623245300000|2021-06-09 13:28:20|||||||||389
1623245310000|2021-06-09 13:28:30|||||||||120
1623245320000|2021-06-09 13:28:40|4727|4726|4729|4725|4729|4726|4727|4725|4209
1623245330000|2021-06-09 13:28:50||4727||4727||4727||4727|0
1623245340000|2021-06-09 13:29:00|4728|4725|4727|4725|4728|4725|4727|4725|193
1623245350000|2021-06-09 13:29:10|||||||||1
1623245360000|2021-06-09 13:29:20|4729|4726|4731|4725|4731|4727|4729|4725|2507
1623245370000|2021-06-09 13:29:30||4730||4725||4730||4725|71
1623245380000|2021-06-09 13:29:40|4733|4731|4740|4725|4740|4734|4733|4725|320
1623245390000|2021-06-09 13:29:50|4735|4734|4740|4725|4740|4734|4735|4725|2401
1623245400000|2021-06-09 13:30:00|4738|4726|4732|4729|4740|4736|4728|4726|133976
1623245410000|2021-06-09 13:30:10|4733|4728|4734|4732|4734|4733|4726|4725|14585
1623245420000|2021-06-09 13:30:20|4735|4733|4733|4730|4736|4735|4733|4730|2250
1623245430000|2021-06-09 13:30:30|4732|4731|4738|4736|4739|4738|4732|4730|8730
1623245440000|2021-06-09 13:30:40|4739|4737|4737|4736|4741|4740|4736|4735|9984
1623245450000|2021-06-09 13:30:50|4736|4735|4738|4736|4739|4738|4736|4735|10371
1623245460000|2021-06-09 13:31:00|4737|4735|4729|4726|4737|4735|4727|4725|9914
1623245470000|2021-06-09 13:31:10|4728|4725|4732|4730|4732|4730|4726|4725|17720
1623245480000|2021-06-09 13:31:20|4733|4731|4726|4725|4734|4733|4726|4725|16028
1623245490000|2021-06-09 13:31:30|4727|4726|4726|4725|4727|4726|4726|4725|12675
1623245500000|2021-06-09 13:31:40|4727|4726|4726|4725|4728|4727|4726|4725|21428
1623245510000|2021-06-09 13:31:50|4725||4725||4726||4725||6291
1623245520000|2021-06-09 13:32:00|4726|4726|4726|4725|4729|4728|4724|4723|18082
1623245530000|2021-06-09 13:32:10|4725|4724|4724|4723|4727|4726|4724|4723|19654
1623245540000|2021-06-09 13:32:20|4723|4722|4722|4721|4723|4722|4718|4717|9137
1623245550000|2021-06-09 13:32:30|4721|4720|4719|4718|4721|4720|4717|4716|5666
1623245560000|2021-06-09 13:32:40|4720|4719|4714|4713|4720|4719|4714|4713|2915
1623245570000|2021-06-09 13:32:50|4715|4714|4713|4712|4716|4715|4712|4711|8130
1623245580000|2021-06-09 13:33:00|4714|4713|4717|4716|4718|4717|4713|4712|8857
1623245590000|2021-06-09 13:33:10|4716|4715|4717|4716|4717|4717|4714|4713|4840
1623245600000|2021-06-09 13:33:20|4716|4715|4717|4716|4717|4716|4714|4713|3200
1623245610000|2021-06-09 13:33:30|4716|4715|4716|4715|4719|4718|4714|4713|9063
1623245620000|2021-06-09 13:33:40|4717|4716|4713|4712|4718|4717|4712|4711|2600
1623245630000|2021-06-09 13:33:50|4712|4711|4709|4708|4713|4712|4709|4708|8845
1623245640000|2021-06-09 13:34:00|4708|4707|4709|4707|4709|4708|4707|4705|7882
1623245650000|2021-06-09 13:34:10|4708|4706|4708|4706|4709|4707|4707|4706|2795
1623245660000|2021-06-09 13:34:20|4707|4705|4708|4707|4710|4709|4705|4704|7930
1623245670000|2021-06-09 13:34:30|4706|4705|4710|4709|4712|4711|4706|4705|8463
1623245680000|2021-06-09 13:34:40|4709|4708|4713|4712|4715|4714|4709|4708|10126
1623245690000|2021-06-09 13:34:50|4712|4711|4717|4716|4718|4717|4712|4711|4700
1623245700000|2021-06-09 13:35:00|4716|4715|4712|4711|4718|4717|4712|4711|2450
1623245710000|2021-06-09 13:35:10|4713|4712|4709|4708|4716|4715|4709|4708|3843
1623245720000|2021-06-09 13:35:20|4710|4709|4710|4709|4712|4711|4708|4707|6123
1623245730000|2021-06-09 13:35:30|4709|4708|4710|4709|4712|4711|4709|4708|1000
1623245740000|2021-06-09 13:35:40|4709|4708|4709|4708|4711|4710|4708|4707|3625
1623245750000|2021-06-09 13:35:50|4710|4709|4706|4705|4711|4709|4705|4704|2673
1623245760000|2021-06-09 13:36:00|4705|4704|4705|4704|4706|4705|4703|4702|10975
1623245770000|2021-06-09 13:36:10|4706|4705|4709|4708|4709|4708|4706|4705|1270
1623245780000|2021-06-09 13:36:20|4708|4707|4710|4709|4710|4709|4708|4707|558
1623245790000|2021-06-09 13:36:30|4709|4708|4706|4705|4710|4709|4706|4705|3406
1623245800000|2021-06-09 13:36:40|4705|4704|4706|4705|4706|4705|4704|4703|10763
1623245810000|2021-06-09 13:36:50|4707|4706|4708|4706|4708|4707|4706|4705|2100
1623245820000|2021-06-09 13:37:00|4707|4705|4705|4704|4707|4705|4703|4702|2907
1623245830000|2021-06-09 13:37:10|4704|4703|4703|4701|4705|4704|4701|4700|7412
1623245840000|2021-06-09 13:37:20|4702|4702|4703|4702|4705|4704|4702|4701|7265
1623245850000|2021-06-09 13:37:30|4704|4703|4705|4704|4705|4704|4703|4702|8068
1623245860000|2021-06-09 13:37:40|4706|4705|4708|4706|4708|4707|4705|4704|2755
1623245870000|2021-06-09 13:37:50|4707|4707|4704|4702|4708|4707|4703|4702|800
1623245880000|2021-06-09 13:38:00|4703|4701|4701|4700|4704|4701|4700|4699|24488
1623245890000|2021-06-09 13:38:10|4700|4699|4698|4697|4700|4699|4698|4697|1900
1623245900000|2021-06-09 13:38:20|4699|4698|4696|4695|4700|4699|4696|4695|7351
1623245910000|2021-06-09 13:38:30|4697|4696|4698|4697|4698|4697|4695|4694|4200
1623245920000|2021-06-09 13:38:40|4697|4696|4695|4693|4697|4696|4693|4692|2903
1623245930000|2021-06-09 13:38:50|4696|4694|4696|4695|4698|4697|4696|4694|2120
1623245940000|2021-06-09 13:39:00|4695|4694|4698|4697|4698|4697|4695|4694|3084
1623245950000|2021-06-09 13:39:10|4699|4696|4693|4692|4699|4698|4693|4692|2100
1623245960000|2021-06-09 13:39:20|4694|4693|4694|4693|4696|4695|4694|4693|1300
1623245970000|2021-06-09 13:39:30|4695|4694|4695|4694|4695|4694|4694|4693|2225
1623245980000|2021-06-09 13:39:40|4694|4693|4694|4693|4694|4693|4692|4691|3803
1623245990000|2021-06-09 13:39:50|4693|4692|4693|4692|4694|4693|4692|4691|1818
1623246000000|2021-06-09 13:40:00|4694|4693|4687|4686|4694|4693|4687|4686|9605
1623246010000|2021-06-09 13:40:10|4688|4687|4684|4683|4688|4687|4683|4682|5587
1623246020000|2021-06-09 13:40:20|4685|4684|4684|4682|4688|4687|4683|4682|6616
1623246030000|2021-06-09 13:40:30|4683|4681|4684|4683|4684|4683|4682|4681|2860
1623246040000|2021-06-09 13:40:40|4683|4682|4687|4685|4687|4685|4683|4682|3399
1623246050000|2021-06-09 13:40:50|4686|4686|4685|4683|4688|4687|4682|4681|6220
1623246060000|2021-06-09 13:41:00|4686|4685|4682|4681|4687|4686|4681|4680|7006
1623246070000|2021-06-09 13:41:10|4683|4682|4685|4684|4687|4686|4683|4681|4920
1623246080000|2021-06-09 13:41:20|4684|4683|4687|4686|4687|4686|4682|4681|2678
1623246090000|2021-06-09 13:41:30|4686|4685|4683|4682|4687|4686|4683|4682|1500
1623246100000|2021-06-09 13:41:40|4682|4681|4685|4684|4686|4685|4682|4681|11794
1623246110000|2021-06-09 13:41:50|4686|4685|4684|4683|4686|4685|4683|4682|1150
1623246120000|2021-06-09 13:42:00|4683|4682|4688|4686|4689|4688|4683|4682|2300
1623246130000|2021-06-09 13:42:10|4689|4687|4689|4688|4690|4689|4689|4687|900
1623246140000|2021-06-09 13:42:20|4688|4687|4688|4686|4690|4689|4687|4686|4217
1623246150000|2021-06-09 13:42:30|4689|4687|4691|4690|4691|4690|4688|4687|8130
1623246160000|2021-06-09 13:42:40|4690|4689|4689|4688|4692|4691|4688|4687|7703
1623246170000|2021-06-09 13:42:50|4690|4689|4695|4693|4695|4694|4690|4688|7290
1623246180000|2021-06-09 13:43:00|4694|4694|4696|4694|4697|4696|4694|4694|4418
1623246190000|2021-06-09 13:43:10|4695|4695|4697|4696|4697|4696|4695|4695|625
1623246200000|2021-06-09 13:43:20|4698|4695|4697|4696|4699|4698|4696|4695|1200
1623246210000|2021-06-09 13:43:30|4696|4695|4694|4692|4697|4696|4693|4692|4502
1623246220000|2021-06-09 13:43:40|4693|4693|4693|4691|4695|4694|4692|4691|1700
1623246230000|2021-06-09 13:43:50|4692|4692|4690|4688|4694|4693|4689|4688|2698
1623246240000|2021-06-09 13:44:00|4689|4689|4688|4687|4690|4689|4687|4686|3050
1623246250000|2021-06-09 13:44:10|4687|4686|4688|4686|4689|4688|4687|4686|400
1623246260000|2021-06-09 13:44:20|4687|4687|4692|4691|4692|4691|4687|4687|2600
1623246270000|2021-06-09 13:44:30|4691|4690|4695|4694|4695|4694|4691|4690|7805
1623246280000|2021-06-09 13:44:40|4694|4693|4694|4693|4695|4694|4694|4693|900
1623246290000|2021-06-09 13:44:50|4693|4692|4693|4692|4696|4695|4692|4691|27039
1623246300000|2021-06-09 13:45:00|4694|4693|4696|4695|4697|4696|4694|4693|4428
1623246310000|2021-06-09 13:45:10|4697|4696|4699|4698|4699|4698|4696|4695|1898
1623246320000|2021-06-09 13:45:20|4698|4697|4699|4697|4699|4698|4697|4695|0
1623246330000|2021-06-09 13:45:30|4700|4698|4697|4695|4701|4700|4696|4695|4539
1623246340000|2021-06-09 13:45:40|4696|4696|4694|4692|4697|4696|4693|4692|2143
1623246350000|2021-06-09 13:45:50|4695|4693|4697|4695|4697|4696|4693|4692|2500
1623246360000|2021-06-09 13:46:00|4696|4694|4690|4689|4696|4694|4689|4688|15900
1623246370000|2021-06-09 13:46:10|4689|4688|4692|4691|4693|4693|4688|4687|4098
1623246380000|2021-06-09 13:46:20|4691|4690|4693|4692|4694|4693|4691|4690|2136
1623246390000|2021-06-09 13:46:30|4692|4691|4691|4690|4695|4694|4691|4690|1200
1623246400000|2021-06-09 13:46:40|4690|4689|4693|4692|4694|4693|4690|4689|4147
1623246410000|2021-06-09 13:46:50|4694|4691|4696|4695|4697|4696|4694|4691|4628
1623246420000|2021-06-09 13:47:00|4695|4694|4693|4692|4696|4695|4692|4691|300
1623246430000|2021-06-09 13:47:10|4692|4691|4693|4692|4693|4692|4690|4689|1700
1623246440000|2021-06-09 13:47:20|4692|4691|4692|4691|4693|4692|4691|4690|1300
1623246450000|2021-06-09 13:47:30|4691|4690|4693|4692|4693|4692|4691|4690|300
1623246460000|2021-06-09 13:47:40|4692|4691|4687|4686|4693|4692|4687|4686|9796
1623246470000|2021-06-09 13:47:50|4686|4685|4688|4687|4688|4687|4685|4684|8434
1623246480000|2021-06-09 13:48:00|4689|4688|4693|4691|4693|4692|4688|4687|2900
1623246490000|2021-06-09 13:48:10|4692|4690|4695|4694|4696|4695|4691|4690|3984
1623246500000|2021-06-09 13:48:20|4694|4693|4695|4693|4696|4695|4693|4691|2300
1623246510000|2021-06-09 13:48:30|4696|4694|4697|4696|4697|4696|4695|4694|1800
1623246520000|2021-06-09 13:48:40|4696|4695|4697|4696|4697|4696|4696|4695|4529
1623246530000|2021-06-09 13:48:50|4696|4695|4696|4695|4697|4696|4696|4695|1152
1623246540000|2021-06-09 13:49:00|4695|4694|4690|4689|4695|4694|4690|4689|1400
1623246550000|2021-06-09 13:49:10|4689|4688|4687|4686|4689|4688|4686|4685|4450
1623246560000|2021-06-09 13:49:20|4688|4687|4690|4689|4691|4690|4688|4687|1819
1623246570000|2021-06-09 13:49:30|4689|4688|4689|4688|4690|4689|4688|4687|100
1623246580000|2021-06-09 13:49:40|4690|4689|4689|4688|4691|4690|4688|4687|2600
1623246590000|2021-06-09 13:49:50|4688|4687|4687|4685|4689|4688|4686|4685|1300
1623246600000|2021-06-09 13:50:00|4686|4684|4685|4684|4686|4685|4684|4683|5988
1623246610000|2021-06-09 13:50:10|4686|4685|4682|4681|4686|4685|4681|4680|6051
1623246620000|2021-06-09 13:50:20|4681|4680|4679|4678|4682|4681|4679|4678|13026
1623246630000|2021-06-09 13:50:30|4680|4679|4682|4681|4683|4682|4680|4679|3999
1623246640000|2021-06-09 13:50:40|4683|4682|4687|4686|4688|4687|4683|4682|1900
1623246650000|2021-06-09 13:50:50|4686|4685|4687|4686|4689|4688|4686|4685|306
1623246660000|2021-06-09 13:51:00|4686|4685|4683|4682|4687|4686|4683|4682|3002
1623246670000|2021-06-09 13:51:10|4682|4681|4683|4682|4684|4683|4682|4681|2279
1623246680000|2021-06-09 13:51:20|4682|4681|4679|4678|4682|4681|4678|4677|8536
1623246690000|2021-06-09 13:51:30|4678|4677|4680|4679|4682|4681|4677|4676|3900
1623246700000|2021-06-09 13:51:40|4681|4680|4682|4681|4683|4682|4679|4679|7292
1623246710000|2021-06-09 13:51:50|4681|4680|4682|4681|4683|4682|4681|4680|4800
1623246720000|2021-06-09 13:52:00|4683|4682|4683|4681|4683|4682|4682|4681|1400
1623246730000|2021-06-09 13:52:10|4682|4680|4679|4678|4683|4681|4678|4677|6103
1623246740000|2021-06-09 13:52:20|4680|4679|4678|4677|4680|4679|4677|4676|3450
1623246750000|2021-06-09 13:52:30|4677|4676|4677|4676|4678|4677|4676|4675|2805
1623246760000|2021-06-09 13:52:40|4678|4677|4678|4677|4678|4677|4677|4676|1300
1623246770000|2021-06-09 13:52:50|4679|4678|4678|4677|4680|4679|4678|4677|1200
1623246780000|2021-06-09 13:53:00|4679|4678|4678|4677|4679|4678|4677|4676|1335
1623246790000|2021-06-09 13:53:10|4679|4678|4677|4676|4679|4678|4677|4676|3070
1623246800000|2021-06-09 13:53:20|4678|4675|4677|4676|4678|4677|4677|4675|1963
1623246810000|2021-06-09 13:53:30|4678|4677|4681|4679|4682|4681|4677|4676|4710
1623246820000|2021-06-09 13:53:40|4680|4678|4681|4679|4681|4680|4680|4678|1850
1623246830000|2021-06-09 13:53:50|4680|4680|4678|4677|4681|4680|4678|4677|1307
1623246840000|2021-06-09 13:54:00|4679|4678|4678|4677|4679|4678|4677|4676|2900
1623246850000|2021-06-09 13:54:10|4677|4676|4677|4676|4678|4677|4677|4676|2900
1623246860000|2021-06-09 13:54:20|4676|4675|4676|4675|4677|4676|4674|4673|17156
1623246870000|2021-06-09 13:54:30|4677|4676|4678|4677|4678|4677|4676|4675|910
1623246880000|2021-06-09 13:54:40|4680|4678|4676|4675|4680|4679|4676|4675|14098
1623246890000|2021-06-09 13:54:50|4675|4674|4674|4673|4675|4674|4673|4672|1022
1623246900000|2021-06-09 13:55:00|4675|4674|4677|4676|4677|4676|4673|4672|3980
1623246910000|2021-06-09 13:55:10|4676|4675|4676|4675|4677|4676|4675|4674|200
1623246920000|2021-06-09 13:55:20|4675|4674|4677|4675|4677|4675|4674|4673|500
1623246930000|2021-06-09 13:55:30|4678|4676|4677|4676|4678|4677|4676|4675|4500
1623246940000|2021-06-09 13:55:40|4678|4677|4677|4676|4679|4678|4677|4676|2500
1623246950000|2021-06-09 13:55:50|4678|4677|4678|4677|4678|4677|4677|4676|1700
1623246960000|2021-06-09 13:56:00|4679|4678|4680|4679|4682|4681|4678|4677|2882
1623246970000|2021-06-09 13:56:10|4681|4680|4681|4680|4682|4681|4681|4680|200
1623246980000|2021-06-09 13:56:20|4680|4679|4681|4680|4681|4680|4680|4679|2232
1623246990000|2021-06-09 13:56:30|4680|4679|4682|4681|4682|4681|4680|4679|800
1623247000000|2021-06-09 13:56:40|4681|4680|4680|4679|4682|4681|4680|4679|300
1623247010000|2021-06-09 13:56:50|4681|4680|4679|4678|4681|4680|4679|4678|1235
1623247020000|2021-06-09 13:57:00|4680|4679|4681|4680|4682|4681|4679|4679|8910
1623247030000|2021-06-09 13:57:10|4682|4681|4681|4680|4682|4681|4681|4680|1296
1623247040000|2021-06-09 13:57:20|4680|4679|4680|4679|4680|4679|4679|4678|1400
1623247050000|2021-06-09 13:57:30|4681|4680|4682|4681|4682|4681|4680|4679|2500
1623247060000|2021-06-09 13:57:40|4683|4682|4685|4684|4685|4684|4683|4682|2856
1623247070000|2021-06-09 13:57:50|4686|4685|4687|4686|4687|4686|4685|4685|1200
1623247080000|2021-06-09 13:58:00|4686|4685|4682|4681|4686|4685|4682|4681|1201
1623247090000|2021-06-09 13:58:10|4681|4680|4680|4679|4681|4680|4680|4679|1356
1623247100000|2021-06-09 13:58:20|4679|4678|4679|4678|4679|4678|4678|4677|1800
1623247110000|2021-06-09 13:58:30|4680|4679|4679|4678|4681|4680|4679|4678|656
1623247120000|2021-06-09 13:58:40|4680|4679|4682|4680|4682|4681|4680|4678|1000
1623247130000|2021-06-09 13:58:50|4683|4681|4683|4682|4684|4683|4681|4680|2600
1623247140000|2021-06-09 13:59:00|4682|4683|4683|4682|4683|4683|4682|4680|4691
1623247150000|2021-06-09 13:59:10|4682|4681|4681|4680|4682|4681|4681|4680|1380
1623247160000|2021-06-09 13:59:20|4680|4679|4681|4680|4681|4680|4680|4679|2299
1623247170000|2021-06-09 13:59:30|4680|4679|4680|4679|4680|4679|4679|4678|2369
1623247180000|2021-06-09 13:59:40|4681|4680|4683|4682|4683|4682|4681|4679|1726
1623247190000|2021-06-09 13:59:50|4684|4683|4685|4684|4685|4684|4683|4682|0
1623247200000|2021-06-09 14:00:00|4684|4683|4686|4685|4686|4685|4684|4683|1730
1623247210000|2021-06-09 14:00:10|4687|4686|4685|4684|4687|4686|4685|4684|1300
1623247220000|2021-06-09 14:00:20|4684|4683|4686|4685|4687|4686|4684|4683|1783
1623247230000|2021-06-09 14:00:30|4687|4686|4689|4688|4689|4688|4686|4685|200
1623247240000|2021-06-09 14:00:40|4690|4689|4690|4689|4691|4690|4690|4689|800
1623247250000|2021-06-09 14:00:50|4691|4690|4693|4692|4694|4693|4690|4690|21589
1623247260000|2021-06-09 14:01:00|4694|4693|4694|4693|4695|4694|4693|4692|1400
1623247270000|2021-06-09 14:01:10|4695|4694|4698|4697|4699|4698|4695|4694|4847
1623247280000|2021-06-09 14:01:20|4697|4696|4695|4694|4697|4696|4695|4694|3400
1623247290000|2021-06-09 14:01:30|4697|4696|4697|4696|4698|4696|4697|4696|15200
1623247300000|2021-06-09 14:01:40|4698|4697|4700|4699|4700|4699|4698|4697|10698
1623247310000|2021-06-09 14:01:50|4699|4698|4699|4697|4699|4698|4698|4697|5031
1623247320000|2021-06-09 14:02:00|4698|4696|4698|4697|4698|4697|4697|4696|3101
1623247330000|2021-06-09 14:02:10|4699|4698|4699|4698|4700|4699|4698|4698|6772
1623247340000|2021-06-09 14:02:20|4700|4699|4700|4699|4700|4699|4699|4698|1400
1623247350000|2021-06-09 14:02:30|4701|4698|4701|4700|4702|4701|4700|4698|3022
1623247360000|2021-06-09 14:02:40|4702|4701|4701|4700|4702|4701|4701|4700|5200
1623247370000|2021-06-09 14:02:50|4700|4699|4701|4700|4701|4700|4700|4699|2225
1623247380000|2021-06-09 14:03:00|4700|4699|4704|4703|4704|4703|4699|4698|13545
1623247390000|2021-06-09 14:03:10|4703|4702|4701|4700|4704|4703|4701|4700|8258
1623247400000|2021-06-09 14:03:20|4700|4699|4700|4699|4700|4699|4699|4698|6377
1623247410000|2021-06-09 14:03:30|4701|4700|4699|4698|4702|4701|4699|4698|6705
1623247420000|2021-06-09 14:03:40|4698|4697|4699|4698|4699|4698|4697|4696|6200
1623247430000|2021-06-09 14:03:50|4698|4697|4697|4696|4699|4697|4697|4696|400
1623247440000|2021-06-09 14:04:00|4698|4697|4698|4697|4698|4697|4697|4696|1100
1623247450000|2021-06-09 14:04:10|4699|4698|4701|4700|4701|4700|4698|4697|1916
1623247460000|2021-06-09 14:04:20|||||||||4400
1623247470000|2021-06-09 14:04:30|4700|4699|4697|4696|4700|4699|4697|4696|19780
1623247480000|2021-06-09 14:04:40|4698|4697|4697|4696|4698|4697|4697|4696|6842
1623247490000|2021-06-09 14:04:50|4696|4695|4695|4694|4696|4695|4695|4694|2181
1623247500000|2021-06-09 14:05:00|4696|4695|4696|4695|4696|4695|4694|4693|7050
1623247510000|2021-06-09 14:05:10|4697|4696|4699|4698|4700|4699|4697|4696|13191
1623247520000|2021-06-09 14:05:20|4698|4697|4700|4699|4700|4699|4698|4697|1536
1623247530000|2021-06-09 14:05:30|4701|4700|4700|4699|4701|4700|4699|4698|15174
1623247540000|2021-06-09 14:05:40|4701|4700|4701|4700|4702|4701|4700|4699|3223
1623247550000|2021-06-09 14:05:50|4700|4699|4699|4698|4700|4699|4699|4698|2606
1623247560000|2021-06-09 14:06:00|4700|4699|4702|4701|4702|4701|4700|4699|11052
1623247570000|2021-06-09 14:06:10|4703|4702|4703|4702|4704|4703|4702|4701|13303
1623247580000|2021-06-09 14:06:20|4704|4703|4700|4699|4704|4703|4699|4698|6485
1623247590000|2021-06-09 14:06:30|4699|4698|4699|4698|4699|4698|4698|4696|5846
1623247600000|2021-06-09 14:06:40|4698|4697|4695|4694|4698|4697|4695|4694|10569
1623247610000|2021-06-09 14:06:50|4696|4695|4694|4693|4696|4695|4694|4693|2681
1623247620000|2021-06-09 14:07:00|4693|4692|4693|4692|4694|4692|4692|4691|1743
1623247630000|2021-06-09 14:07:10|4694|4693|4697|4696|4697|4696|4694|4693|18590
1623247640000|2021-06-09 14:07:20|4698|4697|4698|4697|4698|4697|4697|4697|3874
1623247650000|2021-06-09 14:07:30|4697|4696|4694|4693|4698|4696|4694|4693|2023
1623247660000|2021-06-09 14:07:40|4695|4694|4693|4692|4695|4694|4693|4691|5801
1623247670000|2021-06-09 14:07:50|4692|4691|4694|4692|4694|4693|4692|4691|780
1623247680000|2021-06-09 14:08:00|4693|4693|4693|4692|4695|4694|4693|4692|746
1623247690000|2021-06-09 14:08:10|4692|4691|4694|4693|4694|4693|4692|4691|9383
1623247700000|2021-06-09 14:08:20|4695|4694|4694|4693|4696|4694|4694|4693|896
1623247710000|2021-06-09 14:08:30|4695|4694|4693|4692|4695|4694|4692|4691|100
1623247720000|2021-06-09 14:08:40|4694|4693|4694|4693|4694|4693|4693|4692|600
1623247730000|2021-06-09 14:08:50|4693|4692|4695|4694|4695|4694|4693|4692|200
1623247740000|2021-06-09 14:09:00|4696||4695||4696||4695||100
1623247750000|2021-06-09 14:09:10|4694|4693|4694|4693|4697|4696|4694|4693|1605
1623247760000|2021-06-09 14:09:20|4695|4694|4699|4698|4699|4698|4695|4694|1784
1623247770000|2021-06-09 14:09:30|4698|4697|4698|4697|4699|4698|4698|4697|1400
1623247780000|2021-06-09 14:09:40|4697|4696|4698|4697|4698|4697|4697|4696|929
1623247790000|2021-06-09 14:09:50|4697|4696|4698|4697|4699|4698|4696|4695|5170
1623247800000|2021-06-09 14:10:00|4699|4698|4699|4698|4699|4698|4697|4696|800
1623247810000|2021-06-09 14:10:10|4700|4699|4699|4698|4700|4699|4699|4698|650
1623247820000|2021-06-09 14:10:20|4698|4697|4698|4697|4698|4697|4698|4697|900
1623247830000|2021-06-09 14:10:30|4697|4696|4698|4697|4698|4697|4696|4695|3892
1623247840000|2021-06-09 14:10:40|4700|4695|4698|4694|4700|4695|4697|4693|100
1623247850000|2021-06-09 14:10:50|4697|4693|4697|4693|4699|4694|4696|4692|200
1623247860000|2021-06-09 14:11:00|4698|4694|4698|4693|4699|4694|4697|4692|900
1623247870000|2021-06-09 14:11:10|4697|4692|4699|4694|4699|4694|4696|4692|0
1623247880000|2021-06-09 14:11:20|4698|4693|4699|4695|4699|4695|4698|4693|2200
1623247890000|2021-06-09 14:11:30|4698|4694|4699|4694|4699|4695|4697|4693|291
1623247900000|2021-06-09 14:11:40|4698|4693|4699|4695|4699|4695|4697|4693|0
1623247910000|2021-06-09 14:11:50|4698|4694|4699|4694|4700|4696|4697|4693|100
1623247920000|2021-06-09 14:12:00|4700|4695|4700|4696|4701|4697|4698|4693|0
1623247930000|2021-06-09 14:12:10|4699|4695|4699|4695|4701|4697|4699|4694|0
1623247940000|2021-06-09 14:12:20|4700|4696|4701|4696|4701|4696|4699|4695|256
1623247950000|2021-06-09 14:12:30|4700|4695|4700|4696|4701|4696|4699|4695|100
1623247960000|2021-06-09 14:12:40|4699|4695|4700|4695|4701|4697|4699|4695|1500
1623247970000|2021-06-09 14:12:50|4701|4697|4701|4697|4701|4697|4700|4696|0
1623247980000|2021-06-09 14:13:00|4700|4696|4702|4698|4702|4698|4700|4696|0
1623247990000|2021-06-09 14:13:10|4701|4697|4708|4704|4708|4704|4701|4696|1300
1623248000000|2021-06-09 14:13:20|4707|4703|4710|4706|4712|4708|4707|4703|396
1623248010000|2021-06-09 14:13:30|4711|4707|4711|4707|4712|4708|4710|4706|100
1623248020000|2021-06-09 14:13:40|4710|4706|4714|4710|4714|4710|4710|4706|209
1623248030000|2021-06-09 14:13:50|4713|4709|4714|4710|4716|4711|4713|4709|4800
1623248040000|2021-06-09 14:14:00|4715|4711|4717|4712|4717|4712|4714|4710|2450
1623248050000|2021-06-09 14:14:10|4716|4711|4716|4711|4717|4712|4715|4711|0
1623248060000|2021-06-09 14:14:20|4715|4712|4714|4709|4717|4713|4713|4709|1500
1623248070000|2021-06-09 14:14:30|4715|4710|4715|4711|4716|4711|4712|4708|3050
1623248080000|2021-06-09 14:14:40|4714|4710|4714|4710|4716|4711|4713|4709|100
1623248090000|2021-06-09 14:14:50|4713|4709|4713|4709|4715|4711|4713|4709|350
1623248100000|2021-06-09 14:15:00|4714|4710|4712|4708|4714|4710|4710|4706|900
1623248110000|2021-06-09 14:15:10|4713|4709|4713|4708|4714|4710|4711|4706|4387
1623248120000|2021-06-09 14:15:20|4712|4707|4711|4707|4713|4708|4711|4706|719
1623248130000|2021-06-09 14:15:30|4712|4708|4711|4707|4713|4708|4709|4705|400
1623248140000|2021-06-09 14:15:40|4712|4706|4714|4710|4714|4710|4711|4706|0
1623248150000|2021-06-09 14:15:50|4713|4709|4715|4711|4717|4713|4713|4709|1606
1623248160000|2021-06-09 14:16:00|4716|4712|4715|4710|4716|4712|4713|4708|1120
1623248170000|2021-06-09 14:16:10|4714|4709|4712|4708|4715|4710|4712|4708|1100
1623248180000|2021-06-09 14:16:20|4713|4709|4712|4707|4714|4710|4710|4705|4200
1623248190000|2021-06-09 14:16:30|4711|4706|4710|4706|4712|4708|4708|4704|200
1623248200000|2021-06-09 14:16:40|4709|4705|4709|4705|4711|4706|4708|4703|700
1623248210000|2021-06-09 14:16:50|4710|4706|4711|4706|4711|4707|4707|4703|2453
1623248220000|2021-06-09 14:17:00|4710|4707|4709|4705|4712|4708|4708|4704|2155
1623248230000|2021-06-09 14:17:10|4708|4704|4707|4703|4710|4706|4707|4702|600
1623248240000|2021-06-09 14:17:20|4708|4704|4709|4704|4710|4705|4707|4703|300
1623248250000|2021-06-09 14:17:30|4708|4705|4710|4706|4711|4706|4708|4704|0
1623248260000|2021-06-09 14:17:40|4709|4705|4708|4703|4711|4706|4708|4703|500
1623248270000|2021-06-09 14:17:50|4709|4704|4709|4705|4710|4705|4708|4703|300
1623248280000|2021-06-09 14:18:00|4708|4704|4708|4704|4709|4705|4707|4703|2800
1623248290000|2021-06-09 14:18:10|4709|4705|4708|4704|4710|4705|4706|4702|1224
1623248300000|2021-06-09 14:18:20|4707|4703|4705|4701|4708|4704|4704|4700|0
1623248310000|2021-06-09 14:18:30|4704|4700|4705|4701|4706|4701|4704|4700|1200
1623248320000|2021-06-09 14:18:40|4704|4700|4703|4699|4705|4701|4702|4698|2849
1623248330000|2021-06-09 14:18:50|4704|4700|4706|4702|4707|4703|4704|4700|1600
1623248340000|2021-06-09 14:19:00|4707|4703|4707|4703|4708|4704|4706|4702|2040
1623248350000|2021-06-09 14:19:10|4708|4704|4707|4702|4708|4704|4706|4702|100
1623248360000|2021-06-09 14:19:20|4708|4703|4708|4704|4709|4705|4706|4702|3222
1623248370000|2021-06-09 14:19:30|4709|4705|4709|4705|4710|4706|4708|4704|0
1623248380000|2021-06-09 14:19:40|4708|4704|4708|4703|4709|4705|4706|4701|0
1623248390000|2021-06-09 14:19:50|4707|4702|4710|4706|4711|4707|4707|4702|700
1623248400000|2021-06-09 14:20:00|4711|4707|4710|4706|4711|4707|4709|4704|600
1623248410000|2021-06-09 14:20:10|4711|4707|4711|4707|4712|4707|4710|4706|1800
1623248420000|2021-06-09 14:20:20|4710|4706|4712|4708|4714|4709|4710|4706|1700
1623248430000|2021-06-09 14:20:30|4713|4709|4713|4709|4714|4710|4712|4707|100
1623248440000|2021-06-09 14:20:40|4714|4710|4713|4709|4715|4710|4713|4709|2300
1623248450000|2021-06-09 14:20:50|4714|4710|4712|4708|4715|4711|4712|4708|4799
1623248460000|2021-06-09 14:21:00|4713|4709|4712|4708|4714|4709|4711|4706|1201
1623248470000|2021-06-09 14:21:10|4714|4710|4715|4710|4716|4711|4713|4708|395
1623248480000|2021-06-09 14:21:20|4716|4711|4715|4710|4716|4712|4715|4710|6040
1623248490000|2021-06-09 14:21:30|4716|4711|4716|4711|4716|4712|4715|4710|150
1623248500000|2021-06-09 14:21:40|4715|4710|4714|4710|4716|4712|4714|4710|300
1623248510000|2021-06-09 14:21:50|4715|4711|4715|4711|4716|4711|4714|4710|800
1623248520000|2021-06-09 14:22:00|4714|4710|4714|4710|4715|4710|4713|4708|100
1623248530000|2021-06-09 14:22:10|4713|4709|4715|4710|4716|4712|4713|4709|1193
1623248540000|2021-06-09 14:22:20|4716|4711|4716|4712|4717|4713|4715|4710|0
1623248550000|2021-06-09 14:22:30|4715|4711|4718|4714|4718|4714|4715|4711|0
1623248560000|2021-06-09 14:22:40|4717|4713|4718|4714|4720|4716|4717|4713|1013
1623248570000|2021-06-09 14:22:50|4719|4715|4721|4717|4722|4717|4718|4714|5751
1623248580000|2021-06-09 14:23:00|4720|4716|4721|4717|4722|4717|4720|4716|300
1623248590000|2021-06-09 14:23:10|4720|4716|4718|4714|4721|4717|4717|4713|1642
1623248600000|2021-06-09 14:23:20|4719|4715|4719|4715|4721|4717|4718|4714|213
1623248610000|2021-06-09 14:23:30|4720|4716|4722|4718|4724|4719|4719|4715|6964
1623248620000|2021-06-09 14:23:40|4723|4719|4719|4715|4724|4719|4719|4715|1236
1623248630000|2021-06-09 14:23:50|4720|4714|4720|4715|4720|4715|4718|4713|1720
1623248640000|2021-06-09 14:24:00|4718|4713|4718|4713|4719|4714|4716|4712|5904
1623248650000|2021-06-09 14:24:10|4716|4712|4718|4714|4719|4714|4716|4712|612
1623248660000|2021-06-09 14:24:20|4717|4713|4717|4713|4718|4714|4717|4713|4000
1623248670000|2021-06-09 14:24:30|4718|4714|4721|4716|4721|4717|4717|4712|0
1623248680000|2021-06-09 14:24:40|4720|4715|4721|4716|4722|4717|4719|4714|0
1623248690000|2021-06-09 14:24:50|4722|4717|4719|4715|4722|4717|4718|4713|900
1623248700000|2021-06-09 14:25:00|4720|4714|4721|4717|4721|4717|4718|4714|1323
1623248710000|2021-06-09 14:25:10|4720|4716|4720|4715|4721|4717|4719|4715|4200
1623248720000|2021-06-09 14:25:20|4721|4716|4721|4717|4721|4717|4718|4714|200
1623248730000|2021-06-09 14:25:30|4720|4716|4720|4716|4721|4717|4720|4715|200
1623248740000|2021-06-09 14:25:40|4719|4715|4720|4716|4721|4717|4719|4715|4200
1623248750000|2021-06-09 14:25:50|4721|4715|4719|4715|4721|4716|4719|4715|0
1623248760000|2021-06-09 14:26:00|4720|4716|4720|4716|4720|4716|4719|4715|1451
1623248770000|2021-06-09 14:26:10|4719|4715|4722|4718|4723|4719|4719|4715|100
1623248780000|2021-06-09 14:26:20|4723|4719|4727|4723|4729|4725|4723|4718|6268
1623248790000|2021-06-09 14:26:30|4729|4724|4728|4724|4729|4724|4725|4721|2850
1623248800000|2021-06-09 14:26:40|4727|4723|4727|4723|4729|4725|4726|4722|1300
1623248810000|2021-06-09 14:26:50|4728|4722|4725|4721|4728|4723|4725|4721|2200
1623248820000|2021-06-09 14:27:00|4726|4722|4724|4720|4727|4722|4723|4719|0
1623248830000|2021-06-09 14:27:10|4723|4719|4722|4718|4725|4720|4721|4717|1734
1623248840000|2021-06-09 14:27:20|4721|4717|4724|4720|4724|4720|4720|4716|6325
1623248850000|2021-06-09 14:27:30|4723|4719|4724|4720|4725|4721|4723|4719|500
1623248860000|2021-06-09 14:27:40|4725|4721|4724|4720|4725|4721|4723|4719|0
1623248870000|2021-06-09 14:27:50|4723|4719|4726|4721|4726|4721|4723|4719|0
1623248880000|2021-06-09 14:28:00|4725|4720|4727|4723|4728|4724|4725|4720|3100
1623248890000|2021-06-09 14:28:10|4728|4724|4729|4724|4729|4724|4727|4722|4312
1623248900000|2021-06-09 14:28:20|4728|4723|4729|4724|4730|4726|4728|4723|239
1623248910000|2021-06-09 14:28:30|4728|4723|4726|4721|4729|4725|4725|4721|2800
1623248920000|2021-06-09 14:28:40|4725|4720|4726|4722|4727|4722|4724|4720|201
1623248930000|2021-06-09 14:28:50|4725|4721|4728|4723|4728|4724|4725|4721|524
1623248940000|2021-06-09 14:29:00|4727|4722|4727|4723|4728|4723|4725|4721|650
1623248950000|2021-06-09 14:29:10|4726|4722|4724|4720|4727|4723|4723|4719|100
1623248960000|2021-06-09 14:29:20|4723|4719|4723|4719|4725|4721|4722|4718|4225
1623248970000|2021-06-09 14:29:30|4724|4720|4725|4720|4726|4722|4723|4719|5316
1623248980000|2021-06-09 14:29:40|4724|4721|4724|4720|4725|4721|4723|4719|0
1623248990000|2021-06-09 14:29:50|4723|4719|4723|4718|4724|4720|4721|4717|527
1623249000000|2021-06-09 14:30:00|4724|4719|4724|4720|4724|4720|4723|4718|400
1623249010000|2021-06-09 14:30:10|4723|4719|4722|4717|4724|4720|4720|4716|1923
1623249020000|2021-06-09 14:30:20|4721|4716|4720|4716|4722|4717|4720|4715|3000
1623249030000|2021-06-09 14:30:30|4721|4717|4724|4719|4724|4720|4720|4716|2100
1623249040000|2021-06-09 14:30:40|4723|4718|4722|4718|4724|4719|4722|4718|100
