1619789400000|2021-04-30 13:30:00|879|877|879|877|880|879|879|877|41371
1619789410000|2021-04-30 13:30:10|880|878|882|880|883|882|879|878|12786
1619789420000|2021-04-30 13:30:20|883||882||883||882||220
1619789430000|2021-04-30 13:30:30|||||||||2900
1619789440000|2021-04-30 13:30:40|881|879|878|877|881|879|878|877|1550
1619789450000|2021-04-30 13:30:50|877|876|876|875|877|876|876|875|540
1619789460000|2021-04-30 13:31:00|877|876|879|877|880|878|876|876|11229
1619789470000|2021-04-30 13:31:10|880|878|882|879|882|879|880|878|600
1619789480000|2021-04-30 13:31:20|883|880|883|881|883|881|882|880|2100
1619789490000|2021-04-30 13:31:30|884|882|885|883|885|883|884|881|1855
1619789500000|2021-04-30 13:31:40|886|884|887|885|889|887|886|884|7938
1619789510000|2021-04-30 13:31:50|886|884|889|888|889|888|886|884|836
1619789520000|2021-04-30 13:32:00|890|887|889|888|890|889|889|887|2111
1619789530000|2021-04-30 13:32:10|888|887|888|886|888|887|886|885|600
1619789540000|2021-04-30 13:32:20|889|887|890|887|890|888|889|887|900
1619789550000|2021-04-30 13:32:30||888||888||888||888|550
1619789560000|2021-04-30 13:32:40|891|889|895|894|895|894|891|889|7901
1619789570000|2021-04-30 13:32:50|894|893|894|892|894|893|893|892|3044
1619789580000|2021-04-30 13:33:00|893|891|894|892|894|893|893|891|1000
1619789590000|2021-04-30 13:33:10||893||892||893||892|100
1619789610000|2021-04-30 13:33:30||893||892||893||892|1200
1619789620000|2021-04-30 13:33:40|895|893|895|893|895|894|895|893|2900
1619789630000|2021-04-30 13:33:50|894|892|894|892|894|893|893|892|2565
1619789640000|2021-04-30 13:34:00|895|893|894|893|895|893|894|893|100
1619789650000|2021-04-30 13:34:10|895|894|894|893|897|896|894|893|10184
1619789660000|2021-04-30 13:34:20|893|892|895|894|895|894|893|892|1500
1619789670000|2021-04-30 13:34:30|896|895|896|895|896|895|895|894|12415
1619789680000|2021-04-30 13:34:40|895|894|895|894|895|894|895|894|2500
1619789690000|2021-04-30 13:34:50|896|895|893|892|896|895|893|892|800
1619789700000|2021-04-30 13:35:00|894|893|895|894|895|894|894|893|3249
1619789710000|2021-04-30 13:35:10|896|895|894|893|896|895|894|893|4192
1619789720000|2021-04-30 13:35:20|893|892|891|890|893|892|891|890|3750
1619789730000|2021-04-30 13:35:30|892|891|891|890|892|891|891|890|2500
1619789740000|2021-04-30 13:35:40|892|891|892|891|892|891|892|891|0
1619789750000|2021-04-30 13:35:50|893|892|897|896|897|896|893|892|2748
1619789760000|2021-04-30 13:36:00|898|897|897|897|898|897|897|896|5906
1619789770000|2021-04-30 13:36:10|898|898|898|897|899|898|898|897|7890
1619789780000|2021-04-30 13:36:20|897|896|895|894|897|896|895|894|601
1619789790000|2021-04-30 13:36:30|894|893|892|891|894|893|892|891|2820
1619789800000|2021-04-30 13:36:40|891|890|892|891|892|891|891|890|1819
1619789810000|2021-04-30 13:36:50|893|892|895|894|895|894|893|892|400
1619789820000|2021-04-30 13:37:00|894|893|893|892|894|893|892|891|880
1619789830000|2021-04-30 13:37:10|892|891|891|890|892|891|891|890|2600
1619789840000|2021-04-30 13:37:20|892|891|891|890|892|891|891|890|1217
1619789850000|2021-04-30 13:37:30|890|889|889|888|890|889|889|888|1475
1619789870000|2021-04-30 13:37:50|890|889|890|889|890|889|890|889|2000
1619789880000|2021-04-30 13:38:00|891|890|893|892|893|892|891|890|3655
1619789890000|2021-04-30 13:38:10|894|893|894|893|894|893|894|893|0
1619789900000|2021-04-30 13:38:20|893|892|894|893|894|893|893|892|0
1619789910000|2021-04-30 13:38:30|||||||||2300
1619789920000|2021-04-30 13:38:40|893|892|895|894|895|894|893|892|3425
1619789940000|2021-04-30 13:39:00|||||||||2000
1619789950000|2021-04-30 13:39:10|||||||||349
1619789960000|2021-04-30 13:39:20|894|893|895|894|895|894|894|893|1600
1619789970000|2021-04-30 13:39:30|896|895|898|897|899|898|896|895|9023
1619789980000|2021-04-30 13:39:40|897|896|896|895|898|897|896|895|3200
1619789990000|2021-04-30 13:39:50|897|896|898|897|898|897|896|895|3415
1619790000000|2021-04-30 13:40:00|897|896|897|896|897|896|897|896|900
1619790010000|2021-04-30 13:40:10|896|895|896|895|896|895|895|894|6333
1619790020000|2021-04-30 13:40:20|897|896|897|896|897|896|896|895|500
1619790030000|2021-04-30 13:40:30|896|895|897|895|897|896|896|895|2200
1619790040000|2021-04-30 13:40:40||896||896||896||896|4955
1619790050000|2021-04-30 13:40:50|896|895|896|895|897|896|896|895|750
1619790060000|2021-04-30 13:41:00|895|894|893|892|895|894|893|892|810
1619790070000|2021-04-30 13:41:10|894|893|894|893|894|893|894|893|2048
1619790080000|2021-04-30 13:41:20|893|892|892|891|893|892|892|891|2038
1619790090000|2021-04-30 13:41:30|891|890|892|891|892|891|891|890|300
1619790100000|2021-04-30 13:41:40|891|890|891|890|891|890|891|890|1012
1619790110000|2021-04-30 13:41:50|892|891|892|891|892|891|891|890|3500
1619790130000|2021-04-30 13:42:10|||||||||100
1619790140000|2021-04-30 13:42:20|891|890|893|892|893|892|890|889|5439
1619790150000|2021-04-30 13:42:30|892|891|891|890|892|891|891|890|3400
1619790160000|2021-04-30 13:42:40|890|889|890|889|890|889|890|889|400
1619790170000|2021-04-30 13:42:50|891|890|891|890|892|891|891|890|1535
1619790180000|2021-04-30 13:43:00|||||||||1000
1619790190000|2021-04-30 13:43:10|890|889|890|889|891|890|890|889|3400
1619790200000|2021-04-30 13:43:20|889|888|889|888|889|888|889|888|820
1619790210000|2021-04-30 13:43:30|890|889|891|890|891|890|890|889|3200
1619790220000|2021-04-30 13:43:40|||||||||347
1619790230000|2021-04-30 13:43:50|||||||||943
1619790240000|2021-04-30 13:44:00|890|889|890|889|890|889|890|889|3056
1619790250000|2021-04-30 13:44:10|891|888|891|890|892|890|890|888|0
1619790260000|2021-04-30 13:44:20|892|891|892|891|893|892|892|891|0
1619790270000|2021-04-30 13:44:30|893||893||893||893||0
1619790280000|2021-04-30 13:44:40|892|892|892|891|892|892|892|891|0
1619790290000|2021-04-30 13:44:50|||||||||3722
1619790300000|2021-04-30 13:45:00|||||||||150
1619790310000|2021-04-30 13:45:10|893|892|893|892|893|892|893|892|571
1619790320000|2021-04-30 13:45:20|892|891|892|891|892|891|892|891|5000
1619790330000|2021-04-30 13:45:30|893|892|893|891|893|892|893|891|0
1619790340000|2021-04-30 13:45:40||892||892||892||891|100
1619790350000|2021-04-30 13:45:50|||||||||2100
1619790360000|2021-04-30 13:46:00|894|893|897|896|897|896|894|893|9250
1619790370000|2021-04-30 13:46:10|898|897|899|898|899|898|898|897|14630
1619790380000|2021-04-30 13:46:20|900|899|900|899|900|899|900|899|2535
1619790390000|2021-04-30 13:46:30|||||||||2700
1619790400000|2021-04-30 13:46:40|||||||||614
1619790420000|2021-04-30 13:47:00|899|898|899|898|900|899|898|897|10131
1619790430000|2021-04-30 13:47:10|898|897|900|899|900|899|898|897|2860
1619790440000|2021-04-30 13:47:20|899|898|899|898|899|898|899|898|5900
1619790450000|2021-04-30 13:47:30|900|899|900|899|900|899|900|899|2721
1619790460000|2021-04-30 13:47:40|899|898|899|898|899|898|899|898|1800
1619790470000|2021-04-30 13:47:50|900|899|900|899|900|899|900|899|200
1619790480000|2021-04-30 13:48:00|899|898|900|899|900|899|899|898|7500
1619790490000|2021-04-30 13:48:10|899|898|898|897|899|898|898|897|3392
1619790520000|2021-04-30 13:48:40|||||||||1350
1619790530000|2021-04-30 13:48:50|899|898|900|899|900|899|899|898|2990
1619790540000|2021-04-30 13:49:00|901|900|901|900|901|900|901|900|7992
1619790550000|2021-04-30 13:49:10|900|899|901|900|901|900|900|899|6542
1619790560000|2021-04-30 13:49:20|902|901|901|900|902|901|901|900|9478
1619790570000|2021-04-30 13:49:30|||||||||1500
1619790580000|2021-04-30 13:49:40|902|901|901|900|902|901|901|900|6710
1619790590000|2021-04-30 13:49:50|902|901|902|901|902|901|902|901|2055
1619790600000|2021-04-30 13:50:00|||||||||5000
1619790610000|2021-04-30 13:50:10|903|902|902|901|903|902|902|901|17715
1619790620000|2021-04-30 13:50:20|903|902|903|902|903|902|903|902|4273
1619790630000|2021-04-30 13:50:30||903||902||903||902|3700
1619790640000|2021-04-30 13:50:40|902|901|902|901|902|901|902|901|900
1619790650000|2021-04-30 13:50:50|903|902|901|900|903|902|901|900|12184
1619790660000|2021-04-30 13:51:00|900|899|900|899|900|900|900|899|0
1619790670000|2021-04-30 13:51:10|899|898|898|897|899|898|898|897|13784
1619790680000|2021-04-30 13:51:20|897|896|897|896|897|896|897|896|100
1619790690000|2021-04-30 13:51:30|896|895|896|895|896|895|896|895|1512
1619790710000|2021-04-30 13:51:50|||||||||100
1619790720000|2021-04-30 13:52:00|895|894|896|895|896|895|895|894|8251
1619790730000|2021-04-30 13:52:10|897|896|898|897|898|897|896|896|4425
1619790740000|2021-04-30 13:52:20|897|896|897|896|897|896|897|896|826
1619790750000|2021-04-30 13:52:30|896|895|894|893|896|895|894|893|2504
1619790760000|2021-04-30 13:52:40|||||||||100
1619790770000|2021-04-30 13:52:50|895|894|895|894|895|894|895|894|2512
1619790780000|2021-04-30 13:53:00|894|893|895|894|895|894|894|893|215
1619790790000|2021-04-30 13:53:10|896|895|896|895|896|895|896|895|2350
1619790800000|2021-04-30 13:53:20|897|896|897|896|897|896|897|896|1911
1619790810000|2021-04-30 13:53:30|898|897|898|897|898|897|898|897|10500
1619790820000|2021-04-30 13:53:40|||||||||100
1619790830000|2021-04-30 13:53:50|899|898|899|898|899|898|899|898|950
1619790840000|2021-04-30 13:54:00|898|897|899|898|899|898|898|897|2060
1619790850000|2021-04-30 13:54:10|898|897|899|898|899|898|898|897|100
1619790860000|2021-04-30 13:54:20|898|897|899|898|899|898|898|897|500
1619790870000|2021-04-30 13:54:30|898|897|898|897|898|897|898|897|386
1619790880000|2021-04-30 13:54:40|897|896|898|897|898|897|897|896|4744
1619790890000|2021-04-30 13:54:50|||||||||400
1619790900000|2021-04-30 13:55:00|899|898|900|899|900|899|899|898|800
1619790910000|2021-04-30 13:55:10|901|900|899|898|901|900|899|898|2912
1619790920000|2021-04-30 13:55:20|900|899|900|899|900|899|900|899|822
1619790930000|2021-04-30 13:55:30|901|900|900|899|901|900|900|899|1789
1619790940000|2021-04-30 13:55:40|899|898|898|897|899|898|898|897|471
1619790950000|2021-04-30 13:55:50|897|896|897|896|897|896|897|896|3126
1619790960000|2021-04-30 13:56:00|896|895|896|895|897|896|896|895|11644
1619790970000|2021-04-30 13:56:10|895|894|895|894|895|894|895|894|1500
1619790980000|2021-04-30 13:56:20|||||||||1900
1619790990000|2021-04-30 13:56:30|896|895|896|895|896|895|896|895|2411
1619791000000|2021-04-30 13:56:40|||||||||2200
1619791010000|2021-04-30 13:56:50|897|896|897|896|897|896|897|896|5127
1619791020000|2021-04-30 13:57:00|898|897|899|898|899|898|898|897|1454
1619791030000|2021-04-30 13:57:10|900|899|900|899|900|899|899|898|300
1619791040000|2021-04-30 13:57:20|901|900|901|900|901|900|900|899|4093
1619791050000|2021-04-30 13:57:30|902|901|902|901|902|901|902|901|1532
1619791060000|2021-04-30 13:57:40|||||||||211
1619791070000|2021-04-30 13:57:50|901|900|901|900|901|901|901|900|3288
1619791080000|2021-04-30 13:58:00|902|901|902|901|902|901|902|901|1300
1619791090000|2021-04-30 13:58:10|903|902|902|901|903|902|901|900|5842
1619791100000|2021-04-30 13:58:20|||||||||1100
1619791110000|2021-04-30 13:58:30|901||902||902||901||100
1619791120000|2021-04-30 13:58:40|901|900|901|900|901|900|900|899|4473
1619791130000|2021-04-30 13:58:50|900|899|900|899|901|900|900|899|800
1619791140000|2021-04-30 13:59:00|899|898|899|899|899|899|899|898|1220
1619791150000|2021-04-30 13:59:10|900|898|899|898|900|899|899|898|100
1619791160000|2021-04-30 13:59:20|900|899|900|899|900|899|899|898|1538
1619791170000|2021-04-30 13:59:30|901|900|901|899|901|900|900|899|200
1619791180000|2021-04-30 13:59:40|900|900|901|900|901|900|900|899|4306
1619791190000|2021-04-30 13:59:50|900|899|902|901|902|901|900|899|300
1619791200000|2021-04-30 14:00:00|901|900|901|900|901|900|901|900|4200
1619791210000|2021-04-30 14:00:10|902|901|902|901|902|901|902|901|200
1619791220000|2021-04-30 14:00:20|||||||||293
1619791230000|2021-04-30 14:00:30|901|900|901|900|901|900|901|900|600
1619791240000|2021-04-30 14:00:40|900|899|900|899|900|899|900|899|300
1619791250000|2021-04-30 14:00:50|899|898|899|898|899|898|898|897|1300
1619791260000|2021-04-30 14:01:00|900|899|900|899|900|899|899|899|1600
1619791270000|2021-04-30 14:01:10|899|898|899|898|899|898|899|898|400
1619791280000|2021-04-30 14:01:20|900|899|900|899|900|899|900|899|300
1619791290000|2021-04-30 14:01:30|||||||||544
1619791300000|2021-04-30 14:01:40|||||||||1100
1619791310000|2021-04-30 14:01:50|899|898|898|897|899|898|898|897|2679
1619791320000|2021-04-30 14:02:00|897|896|898|897|898|897|897|896|500
1619791330000|2021-04-30 14:02:10|899|898|899|898|899|898|899|898|404
1619791340000|2021-04-30 14:02:20|||||||||100
1619791350000|2021-04-30 14:02:30|||||||||4500
1619791360000|2021-04-30 14:02:40|||||||||350
1619791370000|2021-04-30 14:02:50|898|897|898|897|898|897|898|897|100
1619791380000|2021-04-30 14:03:00|899|898|899|898|899|898|899|898|672
1619791390000|2021-04-30 14:03:10|898|897|898|897|898|897|898|897|128
1619791400000|2021-04-30 14:03:20|||||||||1000
1619791410000|2021-04-30 14:03:30|||||||||193
1619791420000|2021-04-30 14:03:40|897|896|897|896|897|896|897|896|604
1619791430000|2021-04-30 14:03:50|898|897|898|897|898|897|898|897|1743
1619791450000|2021-04-30 14:04:10|899|898|899|898|899|898|899|898|1774
1619791460000|2021-04-30 14:04:20|898|897|897|896|898|897|897|896|1920
1619791480000|2021-04-30 14:04:40|896|895|896|895|896|895|896|895|900
1619791490000|2021-04-30 14:04:50|897|896|896|895|897|896|896|895|573
1619791500000|2021-04-30 14:05:00|||||||||721
1619791510000|2021-04-30 14:05:10|897|896|897|896|897|896|897|896|400
1619791520000|2021-04-30 14:05:20|896|895|896|895|897|896|896|895|2100
1619791530000|2021-04-30 14:05:30|895|894|895|894|895|894|895|894|410
1619791540000|2021-04-30 14:05:40|894|893|894|893|894|893|893|892|11420
1619791550000|2021-04-30 14:05:50|||||||||410
1619791560000|2021-04-30 14:06:00|893|892|893|892|893|892|893|892|100
1619791570000|2021-04-30 14:06:10|894|893|893|892|894|893|893|892|900
1619791590000|2021-04-30 14:06:30|894|893|894|893|894|893|894|893|1117
1619791600000|2021-04-30 14:06:40|895|894|896|895|896|895|895|894|900
1619791610000|2021-04-30 14:06:50|897|896|897|896|897|896|897|896|317
1619791620000|2021-04-30 14:07:00|898|897|899|898|899|898|898|897|625
1619791630000|2021-04-30 14:07:10|900|899|899|898|900|899|899|898|8900
1619791640000|2021-04-30 14:07:20|900|899|900|899|900|899|900|899|3666
1619791650000|2021-04-30 14:07:30|899|898|899|898|899|898|899|898|2754
1619791660000|2021-04-30 14:07:40|898|897|898|897|898|897|898|897|1590
1619791670000|2021-04-30 14:07:50|897|896|897|896|897|897|897|896|2030
1619791680000|2021-04-30 14:08:00|898|897|898|897|898|897|898|897|2665
1619791690000|2021-04-30 14:08:10|899|898|898|897|899|898|898|897|2400
1619791700000|2021-04-30 14:08:20|899|898|898|897|899|898|898|897|400
1619791710000|2021-04-30 14:08:30|897|896|897|896|897|896|897|896|0
1619791720000|2021-04-30 14:08:40|898|897|897|896|898|897|897|896|200
1619791730000|2021-04-30 14:08:50|896|895|897|896|897|896|896|895|600
1619791750000|2021-04-30 14:09:10|898|897|898|897|898|897|898|897|700
1619791760000|2021-04-30 14:09:20|897|896|898|897|898|897|897|896|6180
1619791770000|2021-04-30 14:09:30|||||||||200
1619791780000|2021-04-30 14:09:40|||||||||765
1619791790000|2021-04-30 14:09:50|899|898|899|898|899|898|899|898|1100
1619791800000|2021-04-30 14:10:00|898|897|898|897|898|897|898|897|554
1619791810000|2021-04-30 14:10:10|||||||||200
1619791820000|2021-04-30 14:10:20|||||||||1001
1619791830000|2021-04-30 14:10:30|||||||||500
1619791840000|2021-04-30 14:10:40|||||||||207
1619791850000|2021-04-30 14:10:50|||||||||770
1619791860000|2021-04-30 14:11:00|||||||||100
1619791870000|2021-04-30 14:11:10|897|896|897|896|897|896|897|896|2774
1619791880000|2021-04-30 14:11:20|898|897|899|898|899|898|898|897|4583
1619791890000|2021-04-30 14:11:30|||||||||1091
1619791900000|2021-04-30 14:11:40|900|899|901|900|901|900|900|899|835
1619791910000|2021-04-30 14:11:50|||||||||500
1619791920000|2021-04-30 14:12:00|900|899|900|899|900|899|900|899|436
1619791930000|2021-04-30 14:12:10|899|898|899|898|900|899|899|898|4348
1619791940000|2021-04-30 14:12:20|898|897|898|897|898|897|898|897|1700
1619791970000|2021-04-30 14:12:50|||||||||1700
1619791980000|2021-04-30 14:13:00|897|896|897|896|897|896|897|896|705
1619791990000|2021-04-30 14:13:10|896|895|896|895|896|895|896|895|1258
1619792000000|2021-04-30 14:13:20|||||||||100
1619792010000|2021-04-30 14:13:30|||||||||111
1619792020000|2021-04-30 14:13:40|895|894|896|895|896|895|895|894|3084
1619792030000|2021-04-30 14:13:50|895|894|895|894|895|894|895|894|1700
1619792040000|2021-04-30 14:14:00|896|895|896|895|896|895|896|895|1200
1619792050000|2021-04-30 14:14:10|||||||||100
1619792060000|2021-04-30 14:14:20|||||||||1100
1619792070000|2021-04-30 14:14:30|895|894|894|893|895|894|894|893|2823
1619792090000|2021-04-30 14:14:50|893|892|893|892|893|892|893|892|7300
1619792100000|2021-04-30 14:15:00|894|893|894|893|894|893|894|893|1100
1619792110000|2021-04-30 14:15:10|||||||||200
1619792120000|2021-04-30 14:15:20|||||||||1250
1619792140000|2021-04-30 14:15:40|895|894|896|895|896|895|895|894|8664
1619792150000|2021-04-30 14:15:50|||||||||1550
1619792160000|2021-04-30 14:16:00|897|896|898|897|898|897|897|896|500
1619792190000|2021-04-30 14:16:30|899|898|899|898|899|898|899|898|2101
1619792200000|2021-04-30 14:16:40|898|897|898|897|898|897|898|897|1950
1619792210000|2021-04-30 14:16:50|899|898|899|898|899|898|899|898|912
1619792220000|2021-04-30 14:17:00|||||||||370
1619792230000|2021-04-30 14:17:10|||||||||595
1619792240000|2021-04-30 14:17:20|||||||||200
1619792250000|2021-04-30 14:17:30|||||||||4831
1619792260000|2021-04-30 14:17:40|||||||||1113
1619792270000|2021-04-30 14:17:50|898|897|898|897|898|897|898|897|5217
1619792280000|2021-04-30 14:18:00|||||||||4745
1619792290000|2021-04-30 14:18:10|||||||||782
1619792300000|2021-04-30 14:18:20|||||||||4703
1619792310000|2021-04-30 14:18:30|||||||||1605
1619792320000|2021-04-30 14:18:40|||||||||1000
1619792330000|2021-04-30 14:18:50|||||||||113
1619792340000|2021-04-30 14:19:00|897|896|897|896|897|896|897|896|2900
1619792360000|2021-04-30 14:19:20|||||||||600
1619792370000|2021-04-30 14:19:30|||||||||100
1619792380000|2021-04-30 14:19:40|||||||||200
1619792390000|2021-04-30 14:19:50|||||||||669
1619792400000|2021-04-30 14:20:00|898|897|898|897|898|897|898|897|1652
1619792410000|2021-04-30 14:20:10|||||||||1401
1619792420000|2021-04-30 14:20:20|||||||||2100
1619792430000|2021-04-30 14:20:30|||||||||135
1619792440000|2021-04-30 14:20:40|||||||||118
1619792450000|2021-04-30 14:20:50|899|898|900|899|900|899|899|898|106057
1619792460000|2021-04-30 14:21:00|||||||||122
1619792470000|2021-04-30 14:21:10|901|900|901|900|901|900|901|900|5077
1619792480000|2021-04-30 14:21:20|902|901|902|901|902|901|902|901|5043
1619792490000|2021-04-30 14:21:30|903|902|903|902|903|902|903|902|5780
1619792500000|2021-04-30 14:21:40|||||||||3888
1619792510000|2021-04-30 14:21:50|||||||||508
1619792520000|2021-04-30 14:22:00|904|903|904|903|904|903|904|903|1687
1619792530000|2021-04-30 14:22:10|||||||||900
1619792540000|2021-04-30 14:22:20|||||||||1655
1619792550000|2021-04-30 14:22:30|903|902|903|902|903|902|903|902|6564
1619792560000|2021-04-30 14:22:40|||||||||3409
1619792570000|2021-04-30 14:22:50|902|901|902|901|902|901|902|901|3800
1619792580000|2021-04-30 14:23:00|903|902|903|902|903|902|903|902|700
1619792590000|2021-04-30 14:23:10|904|903|904|903|904|903|904|903|718
1619792600000|2021-04-30 14:23:20|||||||||1516
1619792610000|2021-04-30 14:23:30|905|904|905|904|905|904|905|904|6546
1619792620000|2021-04-30 14:23:40|||||||||100
1619792630000|2021-04-30 14:23:50|906|905|906|905|906|905|906|905|11920
1619792640000|2021-04-30 14:24:00|||||||||3961
1619792650000|2021-04-30 14:24:10|||||||||200
1619792670000|2021-04-30 14:24:30|||||||||700
1619792680000|2021-04-30 14:24:40|||||||||1716
1619792690000|2021-04-30 14:24:50|905|904|905|904|905|904|905|904|5449
1619792700000|2021-04-30 14:25:00|||||||||5200
1619792710000|2021-04-30 14:25:10|904|903|904|903|904|903|904|903|2595
1619792720000|2021-04-30 14:25:20|903|902|904|903|904|903|903|902|9104
1619792730000|2021-04-30 14:25:30|903|902|903|902|903|902|903|902|2200
1619792750000|2021-04-30 14:25:50|902|901|902|901|902|901|902|901|2207
1619792760000|2021-04-30 14:26:00|903|902|903|902|903|902|903|902|700
1619792770000|2021-04-30 14:26:10|||||||||500
1619792780000|2021-04-30 14:26:20|902|901|902|901|902|901|902|901|2900
1619792790000|2021-04-30 14:26:30|||||||||5000
1619792810000|2021-04-30 14:26:50|||||||||200
1619792820000|2021-04-30 14:27:00|||||||||300
1619792830000|2021-04-30 14:27:10|||||||||100
1619792840000|2021-04-30 14:27:20|901|900|902|901|902|901|901|900|2800
1619792850000|2021-04-30 14:27:30|||||||||400
1619792860000|2021-04-30 14:27:40|903|902|903|902|903|902|903|902|391
1619792870000|2021-04-30 14:27:50|||||||||100
1619792880000|2021-04-30 14:28:00|||||||||1000
1619792890000|2021-04-30 14:28:10|||||||||500
1619792900000|2021-04-30 14:28:20|||||||||400
1619792910000|2021-04-30 14:28:30|904|903|904|903|904|903|904|903|1057
1619792920000|2021-04-30 14:28:40|||||||||300
1619792930000|2021-04-30 14:28:50|||||||||100
1619792940000|2021-04-30 14:29:00|905|904|905|904|905|904|905|904|1135
1619792950000|2021-04-30 14:29:10|||||||||295
1619792960000|2021-04-30 14:29:20|||||||||350
1619792980000|2021-04-30 14:29:40|906|905|906|905|906|905|906|905|7822
1619792990000|2021-04-30 14:29:50|||||||||200
1619793000000|2021-04-30 14:30:00|905|904|905|904|905|904|905|904|4100
1619793010000|2021-04-30 14:30:10|906|905|906|905|906|905|906|905|1472
1619793020000|2021-04-30 14:30:20|||||||||499
1619793030000|2021-04-30 14:30:30|905|904|905|904|905|904|905|904|2216
1619793040000|2021-04-30 14:30:40|904|903|904|903|904|903|904|903|500
1619793050000|2021-04-30 14:30:50|||||||||787
1619793060000|2021-04-30 14:31:00|903|902|903|902|903|902|903|902|900
1619793070000|2021-04-30 14:31:10|904|903|904|903|904|903|904|903|800
1619793090000|2021-04-30 14:31:30|905|904|905|904|905|904|905|904|934
1619793110000|2021-04-30 14:31:50|904|903|904|903|904|903|904|903|2963
1619793130000|2021-04-30 14:32:10|||||||||250
1619793140000|2021-04-30 14:32:20|903|902|903|902|903|902|903|902|3400
1619793150000|2021-04-30 14:32:30|904|903|904|903|904|903|904|903|902
1619793160000|2021-04-30 14:32:40|903|902|903|902|903|902|903|902|2159
1619793170000|2021-04-30 14:32:50|902|901|902|901|902|901|902|901|1629
1619793180000|2021-04-30 14:33:00|||||||||101
1619793190000|2021-04-30 14:33:10|||||||||316
1619793200000|2021-04-30 14:33:20|||||||||250
1619793210000|2021-04-30 14:33:30|||||||||275
1619793220000|2021-04-30 14:33:40|||||||||2420
1619793230000|2021-04-30 14:33:50|||||||||100
1619793240000|2021-04-30 14:34:00|||||||||200
1619793250000|2021-04-30 14:34:10|903|902|903|902|903|902|903|902|1200
1619793260000|2021-04-30 14:34:20|||||||||200
1619793270000|2021-04-30 14:34:30|||||||||100
1619793280000|2021-04-30 14:34:40|904|903|904|903|904|903|904|903|3705
1619793290000|2021-04-30 14:34:50|||||||||3800
1619793300000|2021-04-30 14:35:00|||||||||500
1619793310000|2021-04-30 14:35:10|||||||||805
1619793320000|2021-04-30 14:35:20|905|904|905|904|905|904|905|904|2283
1619793330000|2021-04-30 14:35:30|906|905|906|905|906|905|906|905|2600
1619793340000|2021-04-30 14:35:40|||||||||1500
1619793350000|2021-04-30 14:35:50|||||||||100
1619793360000|2021-04-30 14:36:00|905|904|905|904|905|904|905|904|1910
1619793370000|2021-04-30 14:36:10|||||||||1104
1619793380000|2021-04-30 14:36:20|||||||||500
1619793390000|2021-04-30 14:36:30|904|903|904|903|904|903|904|903|3700
1619793400000|2021-04-30 14:36:40|903|902|903|902|903|902|903|902|400
1619793410000|2021-04-30 14:36:50|||||||||186
1619793430000|2021-04-30 14:37:10|||||||||700
1619793450000|2021-04-30 14:37:30|902|901|902|901|902|901|902|901|0
1619793460000|2021-04-30 14:37:40|901|900|901|900|901|900|901|900|300
1619793470000|2021-04-30 14:37:50|900|899|900|899|900|899|900|899|20344
1619793480000|2021-04-30 14:38:00|899|898|899|898|899|899|899|898|6287
1619793490000|2021-04-30 14:38:10|898|897|898|897|898|897|898|897|1810
1619793500000|2021-04-30 14:38:20|897|896|897|896|897|896|897|896|4280
1619793510000|2021-04-30 14:38:30|896|895|896|895|896|895|896|895|2800
1619793520000|2021-04-30 14:38:40|895|894|895|894|895|894|895|894|3300
1619793530000|2021-04-30 14:38:50|||||||||200
1619793540000|2021-04-30 14:39:00|894|893|894|893|894|893|894|893|4488
1619793560000|2021-04-30 14:39:20|||||||||6167
1619793570000|2021-04-30 14:39:30|||||||||100
1619793580000|2021-04-30 14:39:40|893|892|893|892|893|892|893|892|2142
1619793600000|2021-04-30 14:40:00|||||||||800
1619793610000|2021-04-30 14:40:10|894|893|893|892|894|893|893|892|2950
1619793630000|2021-04-30 14:40:30|||||||||100
1619793640000|2021-04-30 14:40:40|||||||||2304
1619793650000|2021-04-30 14:40:50|894|893|893|892|894|893|893|892|8466
1619793660000|2021-04-30 14:41:00|894|893|894|893|894|893|894|893|950
1619793670000|2021-04-30 14:41:10|893|892|893|892|893|893|893|892|700
1619793680000|2021-04-30 14:41:20|||||||||900
1619793690000|2021-04-30 14:41:30|894|893|895|894|895|894|893|893|998
1619793700000|2021-04-30 14:41:40|||||||||300
1619793710000|2021-04-30 14:41:50|||||||||1800
1619793720000|2021-04-30 14:42:00|||||||||800
1619793740000|2021-04-30 14:42:20|||||||||1101
1619793750000|2021-04-30 14:42:30|||||||||500
1619793770000|2021-04-30 14:42:50|||||||||588
1619793780000|2021-04-30 14:43:00|894|893|894|893|894|893|894|893|1909
1619793800000|2021-04-30 14:43:20|||||||||1746
1619793810000|2021-04-30 14:43:30|895|894|896|895|896|895|895|894|5176
1619793820000|2021-04-30 14:43:40|||||||||500
1619793830000|2021-04-30 14:43:50|895|894|895|894|895|894|895|894|900
1619793840000|2021-04-30 14:44:00|894|893|894|893|894|893|894|893|0
1619793850000|2021-04-30 14:44:10|895|894|894|893|895|894|894|893|846
1619793870000|2021-04-30 14:44:30|||||||||100
1619793880000|2021-04-30 14:44:40|||||||||11511
1619793900000|2021-04-30 14:45:00|893|892|893|892|893|892|893|892|3243
1619793910000|2021-04-30 14:45:10|894|893|894|893|894|893|894|893|0
1619793930000|2021-04-30 14:45:30|895|894|895|894|895|894|895|894|2017
1619793940000|2021-04-30 14:45:40|||||||||100
1619793960000|2021-04-30 14:46:00|||||||||4750
1619793970000|2021-04-30 14:46:10|894|893|894|893|894|893|894|893|3019
1619793980000|2021-04-30 14:46:20|893|892|893|892|893|892|893|892|8800
1619794000000|2021-04-30 14:46:40|||||||||1000
1619794020000|2021-04-30 14:47:00|||||||||100
1619794030000|2021-04-30 14:47:10|894|893|894|893|894|893|894|893|3600
1619794040000|2021-04-30 14:47:20|||||||||3610
1619794050000|2021-04-30 14:47:30|893|892|893|892|893|892|893|892|300
1619794060000|2021-04-30 14:47:40|||||||||1600
1619794070000|2021-04-30 14:47:50|892|891|892|891|892|891|892|891|1078
1619794080000|2021-04-30 14:48:00|||||||||200
1619794100000|2021-04-30 14:48:20|||||||||3000
1619794110000|2021-04-30 14:48:30|||||||||132
1619794120000|2021-04-30 14:48:40|||||||||152
1619794130000|2021-04-30 14:48:50|||||||||1200
1619794140000|2021-04-30 14:49:00|||||||||100
1619794150000|2021-04-30 14:49:10|891|890|891|890|891|890|891|890|674
1619794160000|2021-04-30 14:49:20|892|891|892|891|892|891|892|891|5552
1619794170000|2021-04-30 14:49:30|||||||||850
1619794180000|2021-04-30 14:49:40|||||||||556
1619794190000|2021-04-30 14:49:50|||||||||202
1619794200000|2021-04-30 14:50:00|891|890|891|890|891|890|891|890|600
1619794210000|2021-04-30 14:50:10|890|889|890|889|890|889|890|889|7057
1619794220000|2021-04-30 14:50:20|889|888|889|888|889|888|889|888|1460
1619794230000|2021-04-30 14:50:30|||||||||1850
1619794240000|2021-04-30 14:50:40|890|889|890|889|890|889|890|889|3530
1619794250000|2021-04-30 14:50:50|||||||||300
1619794280000|2021-04-30 14:51:20|||||||||300
1619794290000|2021-04-30 14:51:30|||||||||500
1619794310000|2021-04-30 14:51:50|||||||||850
1619794330000|2021-04-30 14:52:10|||||||||100
1619794340000|2021-04-30 14:52:20|||||||||300
1619794350000|2021-04-30 14:52:30|||||||||1000
1619794370000|2021-04-30 14:52:50|||||||||2500
1619794380000|2021-04-30 14:53:00|889|888|889|888|889|888|889|888|300
1619794390000|2021-04-30 14:53:10|888|887|888|887|888|887|888|887|1400
1619794400000|2021-04-30 14:53:20|||||||||100
1619794410000|2021-04-30 14:53:30|||||||||595
1619794420000|2021-04-30 14:53:40|889|888|890|889|890|889|889|888|3192
1619794430000|2021-04-30 14:53:50|||||||||800
1619794440000|2021-04-30 14:54:00|||||||||636
1619794450000|2021-04-30 14:54:10|||||||||100
1619794460000|2021-04-30 14:54:20|||||||||472
1619794470000|2021-04-30 14:54:30|||||||||400
1619794500000|2021-04-30 14:55:00|||||||||100
1619794520000|2021-04-30 14:55:20|891|890|891|890|891|890|891|890|2061
1619794530000|2021-04-30 14:55:30|||||||||5521
1619794540000|2021-04-30 14:55:40|||||||||1500
1619794550000|2021-04-30 14:55:50|||||||||123
1619794560000|2021-04-30 14:56:00|||||||||1300
1619794570000|2021-04-30 14:56:10|||||||||1000
1619794590000|2021-04-30 14:56:30|890|889|890|889|890|889|890|889|699
1619794600000|2021-04-30 14:56:40|||||||||300
1619794610000|2021-04-30 14:56:50|||||||||100
1619794630000|2021-04-30 14:57:10|||||||||1209
1619794660000|2021-04-30 14:57:40|889|888|889|888|889|888|889|888|1100
1619794670000|2021-04-30 14:57:50|888|887|888|887|888|887|888|887|200
1619794680000|2021-04-30 14:58:00|||||||||3500
1619794690000|2021-04-30 14:58:10|||||||||4298
1619794710000|2021-04-30 14:58:30|||||||||300
1619794740000|2021-04-30 14:59:00|||||||||400
1619794770000|2021-04-30 14:59:30|887|886|887|886|887|886|887|886|400
1619794780000|2021-04-30 14:59:40|||||||||600
1619794790000|2021-04-30 14:59:50|886|885|886|885|886|885|886|885|2103
1619794800000|2021-04-30 15:00:00|||||||||3713
1619794810000|2021-04-30 15:00:10|||||||||1200
1619794820000|2021-04-30 15:00:20|||||||||6600
1619794830000|2021-04-30 15:00:30|887|886|888|887|888|887|887|886|2796
1619794840000|2021-04-30 15:00:40|||||||||3816
1619794850000|2021-04-30 15:00:50|||||||||800
1619794860000|2021-04-30 15:01:00|||||||||3000
1619794870000|2021-04-30 15:01:10|887|886|887|886|887|886|887|886|2600
1619794880000|2021-04-30 15:01:20|||||||||700
1619794890000|2021-04-30 15:01:30|886|885|886|885|886|886|886|885|4207
1619794900000|2021-04-30 15:01:40|||||||||12093
1619794910000|2021-04-30 15:01:50|887|886|888|887|888|887|887|886|2494
1619794940000|2021-04-30 15:02:20|||||||||200
1619794950000|2021-04-30 15:02:30|||||||||600
1619794960000|2021-04-30 15:02:40|||||||||405
1619794970000|2021-04-30 15:02:50|887|886|887|886|887|886|887|886|2150
1619794980000|2021-04-30 15:03:00|||||||||1000
1619794990000|2021-04-30 15:03:10|||||||||100
1619795000000|2021-04-30 15:03:20|888|887|889|888|889|888|888|887|4583
1619795020000|2021-04-30 15:03:40|890|889|890|889|890|889|890|889|2410
1619795040000|2021-04-30 15:04:00|||||||||1200
1619795050000|2021-04-30 15:04:10|||||||||1300
1619795060000|2021-04-30 15:04:20|||||||||100
1619795080000|2021-04-30 15:04:40|||||||||500
1619795090000|2021-04-30 15:04:50|||||||||100
1619795110000|2021-04-30 15:05:10|||||||||200
1619795130000|2021-04-30 15:05:30|891|890|891|890|891|890|891|890|599
1619795150000|2021-04-30 15:05:50|||||||||2566
1619795160000|2021-04-30 15:06:00|890|889|890|889|890|889|890|889|405
1619795170000|2021-04-30 15:06:10|||||||||100
1619795180000|2021-04-30 15:06:20|||||||||1000
1619795190000|2021-04-30 15:06:30|||||||||100
1619795240000|2021-04-30 15:07:20|889|888|889|888|889|888|889|888|1581
1619795250000|2021-04-30 15:07:30|||||||||1000
1619795280000|2021-04-30 15:08:00|890|889|890|889|890|889|890|889|2112
1619795290000|2021-04-30 15:08:10|||||||||100
1619795310000|2021-04-30 15:08:30|||||||||500
1619795320000|2021-04-30 15:08:40|||||||||200
1619795350000|2021-04-30 15:09:10|||||||||11400
1619795360000|2021-04-30 15:09:20|||||||||300
1619795370000|2021-04-30 15:09:30|||||||||1288
1619795380000|2021-04-30 15:09:40|||||||||700
1619795390000|2021-04-30 15:09:50|||||||||1400
1619795420000|2021-04-30 15:10:20|||||||||1700
1619795430000|2021-04-30 15:10:30|891|890|891|890|891|890|891|890|800
1619795450000|2021-04-30 15:10:50|892|891|892|891|892|891|892|891|2500
1619795460000|2021-04-30 15:11:00|893|892|893|892|893|892|893|892|11700
1619795470000|2021-04-30 15:11:10|||||||||3370
1619795510000|2021-04-30 15:11:50|||||||||2725
1619795520000|2021-04-30 15:12:00|894|893|894|893|894|893|894|893|1299
1619795540000|2021-04-30 15:12:20|||||||||913
1619795580000|2021-04-30 15:13:00|||||||||500
1619795590000|2021-04-30 15:13:10|||||||||301
1619795600000|2021-04-30 15:13:20|||||||||100
1619795610000|2021-04-30 15:13:30|||||||||100
1619795620000|2021-04-30 15:13:40|893|892|893|892|893|892|893|892|3403
1619795640000|2021-04-30 15:14:00|894|893|894|893|894|893|894|893|1925
1619795660000|2021-04-30 15:14:20|895|894|895|894|895|894|895|894|959
1619795680000|2021-04-30 15:14:40|894|893|894|893|894|893|894|893|980
1619795710000|2021-04-30 15:15:10|893|892|893|892|893|892|893|892|200
1619795720000|2021-04-30 15:15:20|||||||||700
1619795730000|2021-04-30 15:15:30|||||||||200
1619795740000|2021-04-30 15:15:40|||||||||500
1619795750000|2021-04-30 15:15:50|||||||||100
1619795770000|2021-04-30 15:16:10|892|891|892|891|892|891|892|891|4127
1619795780000|2021-04-30 15:16:20|||||||||300
1619795790000|2021-04-30 15:16:30|891|890|891|890|891|890|891|890|1500
1619795800000|2021-04-30 15:16:40|890|889|890|889|890|889|890|889|9350
1619795810000|2021-04-30 15:16:50|889|888|889|888|889|888|889|888|200
1619795820000|2021-04-30 15:17:00|||||||||100
1619795840000|2021-04-30 15:17:20|||||||||300
1619795850000|2021-04-30 15:17:30|890|889|890|889|890|889|890|889|1812
1619795860000|2021-04-30 15:17:40|||||||||2200
1619795870000|2021-04-30 15:17:50|891|890|891|890|891|890|891|890|2200
1619795880000|2021-04-30 15:18:00|||||||||1180
1619795890000|2021-04-30 15:18:10|||||||||5000
1619795910000|2021-04-30 15:18:30|||||||||2100
1619795940000|2021-04-30 15:19:00|||||||||103
1619795950000|2021-04-30 15:19:10|890|889|890|889|890|889|890|889|2310
1619795960000|2021-04-30 15:19:20|889|888|889|888|889|888|889|888|2250
1619795980000|2021-04-30 15:19:40|888|887|888|887|888|887|888|887|1947
1619796010000|2021-04-30 15:20:10|||||||||3200
1619796020000|2021-04-30 15:20:20|||||||||100
1619796040000|2021-04-30 15:20:40|||||||||900
1619796050000|2021-04-30 15:20:50|||||||||200
1619796070000|2021-04-30 15:21:10|889|888|889|888|889|888|889|888|1400
1619796080000|2021-04-30 15:21:20|890|889|890|889|890|889|890|889|3440
1619796090000|2021-04-30 15:21:30|||||||||2206
1619796100000|2021-04-30 15:21:40|||||||||592
1619796110000|2021-04-30 15:21:50|||||||||2700
1619796120000|2021-04-30 15:22:00|891|890|891|890|891|890|891|890|1200
1619796130000|2021-04-30 15:22:10|||||||||200
1619796140000|2021-04-30 15:22:20|||||||||100
1619796150000|2021-04-30 15:22:30|890|889|890|889|890|889|890|889|3125
1619796160000|2021-04-30 15:22:40|||||||||100
1619796200000|2021-04-30 15:23:20|||||||||2000
1619796220000|2021-04-30 15:23:40|||||||||206
1619796240000|2021-04-30 15:24:00|||||||||126
1619796250000|2021-04-30 15:24:10|891|890|891|890|891|890|891|890|2298
1619796260000|2021-04-30 15:24:20|892|891|892|891|892|891|892|891|2586
1619796270000|2021-04-30 15:24:30|||||||||2100
1619796280000|2021-04-30 15:24:40|891|890|891|890|891|890|891|890|400
1619796290000|2021-04-30 15:24:50|||||||||100
1619796310000|2021-04-30 15:25:10|||||||||100
1619796320000|2021-04-30 15:25:20|||||||||325
1619796340000|2021-04-30 15:25:40|||||||||1150
1619796350000|2021-04-30 15:25:50|890|889|890|889|890|889|890|889|1851
1619796360000|2021-04-30 15:26:00|||||||||400
1619796380000|2021-04-30 15:26:20|||||||||1500
1619796390000|2021-04-30 15:26:30|||||||||112
1619796400000|2021-04-30 15:26:40|||||||||668
1619796420000|2021-04-30 15:27:00|||||||||121
1619796430000|2021-04-30 15:27:10|||||||||1000
1619796450000|2021-04-30 15:27:30|||||||||291
1619796500000|2021-04-30 15:28:20|||||||||820
1619796530000|2021-04-30 15:28:50|||||||||1500
1619796540000|2021-04-30 15:29:00|889|888|889|888|889|888|889|888|3961
1619796570000|2021-04-30 15:29:30|||||||||250
1619796640000|2021-04-30 15:30:40|||||||||200
1619796650000|2021-04-30 15:30:50|890|889|890|889|890|889|890|889|696
1619796690000|2021-04-30 15:31:30|889|888|889|888|889|888|889|888|24444
1619796700000|2021-04-30 15:31:40|888|887|887|886|888|887|887|886|13211
1619796710000|2021-04-30 15:31:50|||||||||1000
1619796720000|2021-04-30 15:32:00|||||||||590
1619796750000|2021-04-30 15:32:30|||||||||122
1619796780000|2021-04-30 15:33:00|||||||||100
1619796790000|2021-04-30 15:33:10|||||||||100
1619796810000|2021-04-30 15:33:30|886|885|887|886|887|886|886|885|2921
1619796820000|2021-04-30 15:33:40|888|887|888|887|888|887|888|887|1400
1619796830000|2021-04-30 15:33:50|||||||||419
1619796850000|2021-04-30 15:34:10|887|886|887|886|887|886|887|886|1201
1619796860000|2021-04-30 15:34:20|||||||||300
1619796870000|2021-04-30 15:34:30|886|885|886|885|886|885|886|885|500
1619796890000|2021-04-30 15:34:50|||||||||2425
1619796900000|2021-04-30 15:35:00|887|886|887|886|887|886|887|886|1716
1619796920000|2021-04-30 15:35:20|||||||||200
1619796930000|2021-04-30 15:35:30|||||||||300
1619796960000|2021-04-30 15:36:00|||||||||500
1619796970000|2021-04-30 15:36:10|886|885|886|885|886|885|886|885|1025
1619796990000|2021-04-30 15:36:30|||||||||313
1619797000000|2021-04-30 15:36:40|||||||||150
1619797010000|2021-04-30 15:36:50|||||||||500
1619797020000|2021-04-30 15:37:00|||||||||801
1619797030000|2021-04-30 15:37:10|887|886|887|886|887|886|887|886|1952
1619797040000|2021-04-30 15:37:20|888|887|888|887|888|887|888|887|3100
1619797070000|2021-04-30 15:37:50|||||||||196
1619797080000|2021-04-30 15:38:00|||||||||953
1619797090000|2021-04-30 15:38:10|||||||||200
1619797120000|2021-04-30 15:38:40|||||||||386
1619797130000|2021-04-30 15:38:50|||||||||100
1619797140000|2021-04-30 15:39:00|||||||||250
1619797150000|2021-04-30 15:39:10|||||||||847
1619797160000|2021-04-30 15:39:20|||||||||700
1619797170000|2021-04-30 15:39:30|||||||||200
1619797180000|2021-04-30 15:39:40|||||||||100
1619797200000|2021-04-30 15:40:00|||||||||200
1619797220000|2021-04-30 15:40:20|||||||||500
1619797240000|2021-04-30 15:40:40|||||||||528
1619797260000|2021-04-30 15:41:00|||||||||200
1619797270000|2021-04-30 15:41:10|||||||||1174
1619797280000|2021-04-30 15:41:20|||||||||100
1619797300000|2021-04-30 15:41:40|||||||||322
1619797330000|2021-04-30 15:42:10|||||||||5065
1619797340000|2021-04-30 15:42:20|||||||||100
1619797360000|2021-04-30 15:42:40|||||||||1800
1619797380000|2021-04-30 15:43:00|||||||||100
1619797390000|2021-04-30 15:43:10|||||||||1256
1619797400000|2021-04-30 15:43:20|||||||||1600
1619797410000|2021-04-30 15:43:30|||||||||250
1619797420000|2021-04-30 15:43:40|||||||||1484
1619797430000|2021-04-30 15:43:50|||||||||808
1619797440000|2021-04-30 15:44:00|||||||||2390
1619797460000|2021-04-30 15:44:20|||||||||1084
1619797470000|2021-04-30 15:44:30|887|886|887|886|887|886|887|886|3358
1619797480000|2021-04-30 15:44:40|||||||||345
1619797520000|2021-04-30 15:45:20|888|887|888|887|888|887|888|887|871
1619797530000|2021-04-30 15:45:30|||||||||200
1619797550000|2021-04-30 15:45:50|||||||||1000
1619797580000|2021-04-30 15:46:20|||||||||500
1619797620000|2021-04-30 15:47:00|||||||||100
1619797630000|2021-04-30 15:47:10|||||||||300
1619797660000|2021-04-30 15:47:40|||||||||1899
1619797670000|2021-04-30 15:47:50|||||||||100
1619797680000|2021-04-30 15:48:00|889|888|889|888|889|888|889|888|2000
1619797700000|2021-04-30 15:48:20|||||||||3489
1619797710000|2021-04-30 15:48:30|||||||||100
1619797720000|2021-04-30 15:48:40|||||||||100
1619797730000|2021-04-30 15:48:50|||||||||1000
1619797750000|2021-04-30 15:49:10|||||||||100
1619797800000|2021-04-30 15:50:00|||||||||1173
1619797810000|2021-04-30 15:50:10|||||||||100
1619797820000|2021-04-30 15:50:20|||||||||100
1619797830000|2021-04-30 15:50:30|||||||||3000
1619797840000|2021-04-30 15:50:40|||||||||200
1619797860000|2021-04-30 15:51:00|||||||||3351
1619797870000|2021-04-30 15:51:10|||||||||200
1619797910000|2021-04-30 15:51:50|||||||||350
1619797920000|2021-04-30 15:52:00|890|889|890|889|890|889|890|889|1500
1619797930000|2021-04-30 15:52:10|||||||||100
1619797940000|2021-04-30 15:52:20|||||||||100
1619797960000|2021-04-30 15:52:40|||||||||300
1619797970000|2021-04-30 15:52:50|889|888|889|888|889|888|889|888|3601
1619797980000|2021-04-30 15:53:00|||||||||200
1619798020000|2021-04-30 15:53:40|||||||||2700
1619798040000|2021-04-30 15:54:00|890|889|890|889|890|889|890|889|3800
1619798050000|2021-04-30 15:54:10|891|890|891|890|891|890|891|890|1092
1619798070000|2021-04-30 15:54:30|892|891|892|891|892|891|892|891|1400
1619798090000|2021-04-30 15:54:50|893|892|893|892|893|892|893|892|1250
1619798110000|2021-04-30 15:55:10|||||||||1000
1619798120000|2021-04-30 15:55:20|||||||||7550
1619798130000|2021-04-30 15:55:30|892|891|892|891|892|891|892|891|432
1619798170000|2021-04-30 15:56:10|893|892|893|892|893|892|893|892|6600
1619798190000|2021-04-30 15:56:30|||||||||300
1619798220000|2021-04-30 15:57:00|||||||||1100
1619798230000|2021-04-30 15:57:10|||||||||100
1619798240000|2021-04-30 15:57:20|||||||||500
1619798280000|2021-04-30 15:58:00|||||||||2400
1619798290000|2021-04-30 15:58:10|892|891|892|891|892|891|892|891|1857
1619798300000|2021-04-30 15:58:20|||||||||600
1619798310000|2021-04-30 15:58:30|891|890|891|890|891|890|891|890|2500
1619798320000|2021-04-30 15:58:40|||||||||100
1619798330000|2021-04-30 15:58:50|892|891|892|891|892|891|891|891|700
1619798340000|2021-04-30 15:59:00|893|892|893|892|893|892|893|892|400
1619798370000|2021-04-30 15:59:30|||||||||100
1619798380000|2021-04-30 15:59:40|||||||||117
1619798390000|2021-04-30 15:59:50|||||||||100
1619798400000|2021-04-30 16:00:00|||||||||200
1619798410000|2021-04-30 16:00:10|||||||||100
1619798420000|2021-04-30 16:00:20|||||||||120
1619798450000|2021-04-30 16:00:50|894|893|894|893|894|893|894|893|2639
1619798460000|2021-04-30 16:01:00|||||||||499
1619798500000|2021-04-30 16:01:40|||||||||100
1619798510000|2021-04-30 16:01:50|||||||||1600
1619798520000|2021-04-30 16:02:00|||||||||500
1619798530000|2021-04-30 16:02:10|||||||||300
1619798580000|2021-04-30 16:03:00|||||||||100
1619798590000|2021-04-30 16:03:10|895|894|894|893|895|894|894|893|1686
1619798610000|2021-04-30 16:03:30|||||||||100
1619798620000|2021-04-30 16:03:40|||||||||1127
1619798630000|2021-04-30 16:03:50|895|894|895|894|895|894|894|894|5600
1619798640000|2021-04-30 16:04:00|||||||||1000
1619798660000|2021-04-30 16:04:20|896|895|896|895|896|895|896|895|1999
1619798680000|2021-04-30 16:04:40|||||||||200
1619798690000|2021-04-30 16:04:50|||||||||2800
1619798700000|2021-04-30 16:05:00|||||||||400
1619798710000|2021-04-30 16:05:10|||||||||100
1619798720000|2021-04-30 16:05:20|||||||||100
1619798730000|2021-04-30 16:05:30|||||||||101
1619798750000|2021-04-30 16:05:50|897|896|897|896|897|896|897|896|1900
1619798790000|2021-04-30 16:06:30|||||||||500
1619798810000|2021-04-30 16:06:50|||||||||100
1619798830000|2021-04-30 16:07:10|||||||||200
1619798840000|2021-04-30 16:07:20|898|897|898|897|898|897|898|897|4570
1619798850000|2021-04-30 16:07:30|||||||||1024
1619798860000|2021-04-30 16:07:40|||||||||500
1619798870000|2021-04-30 16:07:50|||||||||100
1619798890000|2021-04-30 16:08:10|||||||||638
1619798900000|2021-04-30 16:08:20|||||||||600
1619798910000|2021-04-30 16:08:30|||||||||338
1619798920000|2021-04-30 16:08:40|897|896|897|896|897|896|897|896|2801
1619798940000|2021-04-30 16:09:00|896|895|896|895|896|895|896|895|10940
1619798950000|2021-04-30 16:09:10|||||||||100
1619798960000|2021-04-30 16:09:20|895|894|895|894|895|894|895|894|3400
1619798970000|2021-04-30 16:09:30|||||||||100
1619798980000|2021-04-30 16:09:40|||||||||213
1619798990000|2021-04-30 16:09:50|||||||||1046
1619799010000|2021-04-30 16:10:10|||||||||200
1619799020000|2021-04-30 16:10:20|894|893|894|893|894|893|894|893|911
1619799030000|2021-04-30 16:10:30|||||||||440
1619799040000|2021-04-30 16:10:40|895|894|895|894|895|894|895|894|1200
1619799070000|2021-04-30 16:11:10|||||||||500
1619799110000|2021-04-30 16:11:50|896|895|896|895|896|895|896|895|800
1619799120000|2021-04-30 16:12:00|||||||||200
1619799130000|2021-04-30 16:12:10|895|894|895|894|895|894|895|894|1000
1619799140000|2021-04-30 16:12:20|||||||||200
1619799150000|2021-04-30 16:12:30|||||||||900
1619799170000|2021-04-30 16:12:50|||||||||300
1619799190000|2021-04-30 16:13:10|894|893|894|893|894|893|894|893|412
1619799200000|2021-04-30 16:13:20|||||||||1636
1619799210000|2021-04-30 16:13:30|||||||||200
1619799220000|2021-04-30 16:13:40|895|894|895|894|895|894|895|894|2200
1619799230000|2021-04-30 16:13:50|||||||||400
1619799240000|2021-04-30 16:14:00|894|893|894|893|894|893|894|893|2000
1619799260000|2021-04-30 16:14:20|||||||||250
1619799280000|2021-04-30 16:14:40|||||||||300
1619799290000|2021-04-30 16:14:50|||||||||100
1619799310000|2021-04-30 16:15:10|||||||||100
1619799320000|2021-04-30 16:15:20|||||||||1000
1619799340000|2021-04-30 16:15:40|||||||||199
1619799360000|2021-04-30 16:16:00|893|892|893|892|893|892|893|892|4087
1619799370000|2021-04-30 16:16:10|894|893|894|893|894|893|894|893|706
1619799390000|2021-04-30 16:16:30|893|892|893|892|893|892|893|892|1300
1619799430000|2021-04-30 16:17:10|892|891|892|891|892|891|892|891|4200
1619799440000|2021-04-30 16:17:20|891|890|891|890|891|891|891|890|1451
1619799450000|2021-04-30 16:17:30|892|891|892|891|892|891|892|891|1813
1619799460000|2021-04-30 16:17:40|||||||||1200
1619799470000|2021-04-30 16:17:50|891|890|891|890|891|890|891|890|2013
1619799480000|2021-04-30 16:18:00|||||||||1912
1619799490000|2021-04-30 16:18:10|892|891|892|891|892|891|892|891|832
1619799500000|2021-04-30 16:18:20|||||||||1600
1619799510000|2021-04-30 16:18:30|||||||||1100
1619799520000|2021-04-30 16:18:40|||||||||2918
1619799560000|2021-04-30 16:19:20|||||||||219
1619799570000|2021-04-30 16:19:30|||||||||400
1619799580000|2021-04-30 16:19:40|||||||||2649
1619799620000|2021-04-30 16:20:20|||||||||100
1619799650000|2021-04-30 16:20:50|||||||||100
1619799660000|2021-04-30 16:21:00|||||||||300
1619799680000|2021-04-30 16:21:20|||||||||100
1619799690000|2021-04-30 16:21:30|||||||||200
1619799700000|2021-04-30 16:21:40|||||||||293
1619799720000|2021-04-30 16:22:00|||||||||200
1619799750000|2021-04-30 16:22:30|891|890|891|890|891|890|891|890|1000
1619799770000|2021-04-30 16:22:50|||||||||324
1619799790000|2021-04-30 16:23:10|||||||||1457
1619799820000|2021-04-30 16:23:40|||||||||400
1619799830000|2021-04-30 16:23:50|||||||||400
1619799840000|2021-04-30 16:24:00|890|889|890|889|890|889|890|889|1100
1619799860000|2021-04-30 16:24:20|||||||||1000
1619799870000|2021-04-30 16:24:30|||||||||500
1619799880000|2021-04-30 16:24:40|891|890|891|890|891|890|891|890|1402
1619799890000|2021-04-30 16:24:50|||||||||320
1619799900000|2021-04-30 16:25:00|||||||||350
1619799920000|2021-04-30 16:25:20|892|891|892|891|892|891|892|891|1102
1619799950000|2021-04-30 16:25:50|||||||||2749
1619799960000|2021-04-30 16:26:00|||||||||2000
1619799970000|2021-04-30 16:26:10|||||||||100
1619800020000|2021-04-30 16:27:00|893|892|893|892|893|892|893|892|1904
1619800040000|2021-04-30 16:27:20|||||||||1000
1619800060000|2021-04-30 16:27:40|||||||||100
1619800100000|2021-04-30 16:28:20|||||||||4350
1619800110000|2021-04-30 16:28:30|||||||||281
1619800140000|2021-04-30 16:29:00|||||||||200
1619800180000|2021-04-30 16:29:40|||||||||200
1619800190000|2021-04-30 16:29:50|||||||||2250
1619800230000|2021-04-30 16:30:30|894|893|894|893|894|893|894|893|700
1619800250000|2021-04-30 16:30:50|||||||||211
1619800270000|2021-04-30 16:31:10|||||||||1000
1619800280000|2021-04-30 16:31:20|||||||||100
1619800300000|2021-04-30 16:31:40|893|892|893|892|893|892|893|892|3288
1619800320000|2021-04-30 16:32:00|||||||||200
1619800340000|2021-04-30 16:32:20|||||||||2300
1619800370000|2021-04-30 16:32:50|||||||||300
1619800380000|2021-04-30 16:33:00|||||||||1200
1619800440000|2021-04-30 16:34:00|892|891|892|891|892|891|892|891|1121
1619800470000|2021-04-30 16:34:30|893|892|893|892|893|892|893|892|1000
1619800510000|2021-04-30 16:35:10|892|891|892|891|892|891|892|891|739
1619800530000|2021-04-30 16:35:30|||||||||2209
1619800550000|2021-04-30 16:35:50|893|892|893|892|893|892|893|892|1400
1619800590000|2021-04-30 16:36:30|||||||||100
1619800610000|2021-04-30 16:36:50|894|893|894|893|894|893|894|893|1467
1619800620000|2021-04-30 16:37:00|895|894|895|894|895|894|895|894|2800
1619800630000|2021-04-30 16:37:10|||||||||1200
1619800680000|2021-04-30 16:38:00|896|895|896|895|896|895|896|895|2539
1619800710000|2021-04-30 16:38:30|||||||||1000
1619800720000|2021-04-30 16:38:40|||||||||1208
1619800740000|2021-04-30 16:39:00|||||||||200
1619800800000|2021-04-30 16:40:00|||||||||300
1619800820000|2021-04-30 16:40:20|||||||||100
1619800830000|2021-04-30 16:40:30|895|894|896|895|896|895|895|894|2300
1619800860000|2021-04-30 16:41:00|897|896|896|895|897|896|896|895|1076
1619800870000|2021-04-30 16:41:10|897|896|897|896|897|896|897|896|700
1619800880000|2021-04-30 16:41:20|||||||||700
1619800890000|2021-04-30 16:41:30|898|897|898|897|898|897|898|897|250
1619800900000|2021-04-30 16:41:40|||||||||200
1619800910000|2021-04-30 16:41:50|||||||||175
1619800920000|2021-04-30 16:42:00|||||||||300
1619800930000|2021-04-30 16:42:10|||||||||1200
1619800940000|2021-04-30 16:42:20|||||||||250
1619800960000|2021-04-30 16:42:40|||||||||200
1619800970000|2021-04-30 16:42:50|||||||||100
1619801000000|2021-04-30 16:43:20|897|896|897|896|897|896|897|896|1409
1619801010000|2021-04-30 16:43:30|||||||||100
1619801040000|2021-04-30 16:44:00|||||||||300
1619801050000|2021-04-30 16:44:10|||||||||300
1619801070000|2021-04-30 16:44:30|||||||||250
1619801080000|2021-04-30 16:44:40|||||||||600
1619801100000|2021-04-30 16:45:00|||||||||112
1619801110000|2021-04-30 16:45:10|||||||||344
1619801120000|2021-04-30 16:45:20|||||||||311
1619801130000|2021-04-30 16:45:30|898|897|898|897|898|897|898|897|404
1619801150000|2021-04-30 16:45:50|899|898|899|898|899|898|899|898|2055
1619801160000|2021-04-30 16:46:00|||||||||250
1619801180000|2021-04-30 16:46:20|||||||||1223
1619801190000|2021-04-30 16:46:30|||||||||150
1619801200000|2021-04-30 16:46:40|||||||||1000
1619801210000|2021-04-30 16:46:50|||||||||200
1619801220000|2021-04-30 16:47:00|898|897|898|897|898|897|898|897|1914
1619801230000|2021-04-30 16:47:10|||||||||309
1619801260000|2021-04-30 16:47:40|||||||||1035
1619801270000|2021-04-30 16:47:50|||||||||100
1619801290000|2021-04-30 16:48:10|||||||||100
1619801310000|2021-04-30 16:48:30|899|898|899|898|899|898|899|898|3110
1619801320000|2021-04-30 16:48:40|||||||||250
1619801330000|2021-04-30 16:48:50|||||||||200
1619801350000|2021-04-30 16:49:10|||||||||593
1619801390000|2021-04-30 16:49:50|||||||||111
1619801440000|2021-04-30 16:50:40|898|897|898|897|898|897|898|897|3010
1619801460000|2021-04-30 16:51:00|||||||||100
1619801480000|2021-04-30 16:51:20|||||||||500
1619801500000|2021-04-30 16:51:40|||||||||100
1619801510000|2021-04-30 16:51:50|||||||||2000
1619801540000|2021-04-30 16:52:20|899|898|899|898|899|898|899|898|5003
1619801570000|2021-04-30 16:52:50|||||||||4727
1619801580000|2021-04-30 16:53:00|||||||||4100
1619801620000|2021-04-30 16:53:40|||||||||1125
1619801650000|2021-04-30 16:54:10|||||||||100
1619801680000|2021-04-30 16:54:40|898|897|898|897|898|897|898|897|2189
1619801720000|2021-04-30 16:55:20|||||||||150
1619801730000|2021-04-30 16:55:30|897|896|897|896|897|896|897|896|1421
1619801750000|2021-04-30 16:55:50|||||||||200
1619801790000|2021-04-30 16:56:30|896|895|896|895|896|895|896|895|4999
1619801810000|2021-04-30 16:56:50|||||||||100
1619801830000|2021-04-30 16:57:10|||||||||458
1619801840000|2021-04-30 16:57:20|||||||||200
1619801890000|2021-04-30 16:58:10|||||||||298
1619801920000|2021-04-30 16:58:40|||||||||984
1619801930000|2021-04-30 16:58:50|||||||||334
1619801940000|2021-04-30 16:59:00|897|896|897|896|897|896|896|896|5458
1619802000000|2021-04-30 17:00:00|||||||||729
1619802010000|2021-04-30 17:00:10|896|895|895|894|896|895|895|894|4749
1619802020000|2021-04-30 17:00:20|896|895|896|895|896|895|896|895|1192
1619802040000|2021-04-30 17:00:40|||||||||100
1619802050000|2021-04-30 17:00:50|||||||||544
1619802120000|2021-04-30 17:02:00|||||||||112
1619802140000|2021-04-30 17:02:20|||||||||153
1619802150000|2021-04-30 17:02:30|||||||||632
1619802160000|2021-04-30 17:02:40|||||||||172
1619802170000|2021-04-30 17:02:50|||||||||1764
1619802180000|2021-04-30 17:03:00|||||||||100
1619802190000|2021-04-30 17:03:10|||||||||500
1619802210000|2021-04-30 17:03:30|||||||||588
1619802220000|2021-04-30 17:03:40|895|894|895|894|895|894|895|894|1104
1619802240000|2021-04-30 17:04:00|||||||||200
1619802250000|2021-04-30 17:04:10|||||||||1000
1619802270000|2021-04-30 17:04:30|||||||||200
1619802280000|2021-04-30 17:04:40|||||||||200
1619802320000|2021-04-30 17:05:20|894|893|894|893|894|893|894|893|2100
1619802330000|2021-04-30 17:05:30|||||||||200
1619802340000|2021-04-30 17:05:40|895|894|895|894|895|894|895|894|629
1619802350000|2021-04-30 17:05:50|||||||||100
1619802360000|2021-04-30 17:06:00|||||||||100
1619802380000|2021-04-30 17:06:20|||||||||207
1619802390000|2021-04-30 17:06:30|896|895|896|895|896|895|895|895|1651
1619802400000|2021-04-30 17:06:40|||||||||313
1619802410000|2021-04-30 17:06:50|||||||||1300
1619802420000|2021-04-30 17:07:00|||||||||413
1619802430000|2021-04-30 17:07:10|||||||||104
1619802460000|2021-04-30 17:07:40|897|896|897|896|897|896|897|896|700
1619802500000|2021-04-30 17:08:20|||||||||288
1619802530000|2021-04-30 17:08:50|||||||||2700
1619802540000|2021-04-30 17:09:00|896|895|896|895|896|895|896|895|1922
1619802570000|2021-04-30 17:09:30|||||||||2000
1619802590000|2021-04-30 17:09:50|||||||||900
1619802600000|2021-04-30 17:10:00|||||||||600
1619802610000|2021-04-30 17:10:10|||||||||572
1619802650000|2021-04-30 17:10:50|||||||||2166
1619802670000|2021-04-30 17:11:10|||||||||300
1619802710000|2021-04-30 17:11:50|||||||||400
1619802720000|2021-04-30 17:12:00|||||||||100
1619802740000|2021-04-30 17:12:20|||||||||115
1619802760000|2021-04-30 17:12:40|||||||||1126
1619802770000|2021-04-30 17:12:50|897|896|897|896|897|896|897|896|2203
1619802780000|2021-04-30 17:13:00|||||||||100
1619802850000|2021-04-30 17:14:10|896|895|896|895|896|895|896|895|3110
1619802860000|2021-04-30 17:14:20|||||||||1000
1619802880000|2021-04-30 17:14:40|||||||||100
1619802900000|2021-04-30 17:15:00|||||||||277
1619802910000|2021-04-30 17:15:10|||||||||299
1619802990000|2021-04-30 17:16:30|895|894|895|894|895|894|895|894|3928
1619803000000|2021-04-30 17:16:40|||||||||200
1619803010000|2021-04-30 17:16:50|||||||||112
1619803070000|2021-04-30 17:17:50|||||||||150
1619803100000|2021-04-30 17:18:20|||||||||200
1619803160000|2021-04-30 17:19:20|894|893|894|893|894|893|894|893|3093
1619803170000|2021-04-30 17:19:30|||||||||100
1619803210000|2021-04-30 17:20:10|||||||||111
1619803220000|2021-04-30 17:20:20|||||||||280
1619803230000|2021-04-30 17:20:30|||||||||2601
1619803240000|2021-04-30 17:20:40|895|894|895|894|895|894|895|894|2000
1619803270000|2021-04-30 17:21:10|||||||||1000
1619803310000|2021-04-30 17:21:50|||||||||300
1619803340000|2021-04-30 17:22:20|||||||||700
1619803350000|2021-04-30 17:22:30|||||||||4711
1619803360000|2021-04-30 17:22:40|||||||||2600
1619803380000|2021-04-30 17:23:00|||||||||700
1619803390000|2021-04-30 17:23:10|||||||||100
1619803410000|2021-04-30 17:23:30|||||||||500
1619803430000|2021-04-30 17:23:50|||||||||3878
1619803440000|2021-04-30 17:24:00|||||||||400
1619803450000|2021-04-30 17:24:10|||||||||200
1619803470000|2021-04-30 17:24:30|||||||||100
1619803500000|2021-04-30 17:25:00|||||||||3000
1619803520000|2021-04-30 17:25:20|||||||||100
1619803530000|2021-04-30 17:25:30|||||||||2500
1619803540000|2021-04-30 17:25:40|894|893|894|893|894|893|894|893|2611
1619803550000|2021-04-30 17:25:50|||||||||150
1619803560000|2021-04-30 17:26:00|||||||||100
1619803570000|2021-04-30 17:26:10|893|892|892|891|893|892|892|891|10275
1619803590000|2021-04-30 17:26:30|||||||||150
1619803600000|2021-04-30 17:26:40|||||||||200
1619803620000|2021-04-30 17:27:00|||||||||100
1619803640000|2021-04-30 17:27:20|||||||||241
1619803650000|2021-04-30 17:27:30|893|892|893|892|893|892|893|892|2946
1619803670000|2021-04-30 17:27:50|||||||||700
1619803680000|2021-04-30 17:28:00|892|891|892|891|892|891|892|891|8707
1619803700000|2021-04-30 17:28:20|891|890|891|890|891|890|891|890|997
1619803720000|2021-04-30 17:28:40|||||||||1187
1619803730000|2021-04-30 17:28:50|||||||||2307
1619803740000|2021-04-30 17:29:00|||||||||100
1619803780000|2021-04-30 17:29:40|||||||||100
1619803790000|2021-04-30 17:29:50|||||||||201
1619803800000|2021-04-30 17:30:00|||||||||1100
1619803810000|2021-04-30 17:30:10|||||||||100
1619803820000|2021-04-30 17:30:20|||||||||100
1619803850000|2021-04-30 17:30:50|||||||||200
1619803890000|2021-04-30 17:31:30|||||||||100
1619803910000|2021-04-30 17:31:50|||||||||1300
1619803920000|2021-04-30 17:32:00|||||||||100
1619803940000|2021-04-30 17:32:20|||||||||450
1619803970000|2021-04-30 17:32:50|892|891|892|891|892|891|892|891|1900
1619803990000|2021-04-30 17:33:10|893|892|893|892|893|892|893|892|2300
1619804000000|2021-04-30 17:33:20|||||||||1000
1619804020000|2021-04-30 17:33:40|||||||||300
1619804030000|2021-04-30 17:33:50|||||||||1500
1619804040000|2021-04-30 17:34:00|||||||||550
1619804050000|2021-04-30 17:34:10|||||||||800
1619804080000|2021-04-30 17:34:40|894|893|894|893|894|893|894|893|3100
1619804090000|2021-04-30 17:34:50|895|894|895|894|895|894|895|894|1006
1619804100000|2021-04-30 17:35:00|||||||||100
1619804110000|2021-04-30 17:35:10|||||||||3441
1619804130000|2021-04-30 17:35:30|896|895|896|895|896|895|896|895|356
1619804150000|2021-04-30 17:35:50|895|894|895|894|895|894|895|894|2106
1619804180000|2021-04-30 17:36:20|894|893|894|893|894|893|894|893|1600
1619804190000|2021-04-30 17:36:30|||||||||100
1619804220000|2021-04-30 17:37:00|||||||||1780
1619804230000|2021-04-30 17:37:10|||||||||1354
1619804240000|2021-04-30 17:37:20|||||||||191
1619804270000|2021-04-30 17:37:50|||||||||350
1619804300000|2021-04-30 17:38:20|||||||||125
1619804310000|2021-04-30 17:38:30|893|892|893|892|893|892|893|892|4302
1619804340000|2021-04-30 17:39:00|||||||||400
1619804350000|2021-04-30 17:39:10|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||100
1619804410000|2021-04-30 17:40:10|||||||||100
1619804430000|2021-04-30 17:40:30|892|891|892|891|892|891|892|891|800
1619804460000|2021-04-30 17:41:00|||||||||512
1619804490000|2021-04-30 17:41:30|893|892|892|891|893|892|892|891|700
1619804520000|2021-04-30 17:42:00|||||||||922
1619804550000|2021-04-30 17:42:30|||||||||1690
1619804560000|2021-04-30 17:42:40|||||||||100
1619804580000|2021-04-30 17:43:00|||||||||3856
1619804590000|2021-04-30 17:43:10|893|892|893|892|893|892|893|892|100
1619804600000|2021-04-30 17:43:20|||||||||100
1619804610000|2021-04-30 17:43:30|||||||||331
1619804620000|2021-04-30 17:43:40|||||||||1200
1619804630000|2021-04-30 17:43:50|892|891|892|891|892|891|892|891|1650
1619804660000|2021-04-30 17:44:20|||||||||139
1619804690000|2021-04-30 17:44:50|891|890|891|890|891|890|891|890|2200
1619804700000|2021-04-30 17:45:00|||||||||1100
1619804710000|2021-04-30 17:45:10|||||||||120
1619804720000|2021-04-30 17:45:20|||||||||4100
1619804730000|2021-04-30 17:45:30|890|889|890|889|890|889|890|889|2223
1619804740000|2021-04-30 17:45:40|889|888|890|889|890|889|889|888|4400
1619804750000|2021-04-30 17:45:50|891|890|891|890|891|890|891|890|1000
1619804790000|2021-04-30 17:46:30|||||||||800
1619804800000|2021-04-30 17:46:40|890|889|890|889|890|889|890|889|428
1619804820000|2021-04-30 17:47:00|889|888|889|888|889|888|889|888|600
1619804830000|2021-04-30 17:47:10|890|889|890|889|890|889|890|889|600
1619804840000|2021-04-30 17:47:20|||||||||500
1619804860000|2021-04-30 17:47:40|||||||||100
1619804900000|2021-04-30 17:48:20|||||||||1813
1619804910000|2021-04-30 17:48:30|891|890|891|890|891|890|891|890|100
1619804920000|2021-04-30 17:48:40|||||||||1671
1619804960000|2021-04-30 17:49:20|||||||||100
1619804990000|2021-04-30 17:49:50|||||||||200
1619805000000|2021-04-30 17:50:00|||||||||588
1619805030000|2021-04-30 17:50:30|892|891|892|891|892|891|892|891|500
1619805040000|2021-04-30 17:50:40|||||||||4000
1619805050000|2021-04-30 17:50:50|||||||||200
1619805060000|2021-04-30 17:51:00|891|890|892|891|892|891|891|890|3900
1619805070000|2021-04-30 17:51:10|||||||||700
1619805080000|2021-04-30 17:51:20|891|890|891|890|891|890|891|890|1116
1619805110000|2021-04-30 17:51:50|||||||||250
1619805130000|2021-04-30 17:52:10|||||||||300
1619805150000|2021-04-30 17:52:30|||||||||100
1619805160000|2021-04-30 17:52:40|||||||||800
1619805200000|2021-04-30 17:53:20|890|889|890|889|890|889|890|889|2628
1619805250000|2021-04-30 17:54:10|891|890|891|890|891|890|891|890|938
1619805260000|2021-04-30 17:54:20|||||||||125
1619805270000|2021-04-30 17:54:30|||||||||115
1619805290000|2021-04-30 17:54:50|||||||||100
1619805300000|2021-04-30 17:55:00|||||||||950
1619805320000|2021-04-30 17:55:20|890|889|890|889|890|889|890|889|638
1619805340000|2021-04-30 17:55:40|||||||||120
1619805350000|2021-04-30 17:55:50|||||||||900
1619805360000|2021-04-30 17:56:00|||||||||600
1619805370000|2021-04-30 17:56:10|||||||||702
1619805390000|2021-04-30 17:56:30|889|888|889|888|889|888|889|888|804
1619805440000|2021-04-30 17:57:20|||||||||200
1619805450000|2021-04-30 17:57:30|888|887|888|887|888|887|888|887|2801
1619805460000|2021-04-30 17:57:40|||||||||680
1619805480000|2021-04-30 17:58:00|||||||||300
1619805490000|2021-04-30 17:58:10|887|886|887|886|887|887|887|886|4878
1619805500000|2021-04-30 17:58:20|888|887|889|888|889|888|887|887|8682
1619805510000|2021-04-30 17:58:30|||||||||112
1619805520000|2021-04-30 17:58:40|888|887|888|887|888|887|888|887|4300
1619805530000|2021-04-30 17:58:50|||||||||700
1619805540000|2021-04-30 17:59:00|||||||||200
1619805560000|2021-04-30 17:59:20|||||||||100
1619805570000|2021-04-30 17:59:30|||||||||100
1619805600000|2021-04-30 18:00:00|889|888|888|887|889|888|888|887|4600
1619805610000|2021-04-30 18:00:10|||||||||100
1619805640000|2021-04-30 18:00:40|887|886|887|886|887|886|887|886|3293
1619805680000|2021-04-30 18:01:20|888|887|888|887|888|887|888|887|3299
1619805690000|2021-04-30 18:01:30|||||||||100
1619805700000|2021-04-30 18:01:40|887||887||887||887||3710
1619805710000|2021-04-30 18:01:50||886||886||886||886|0
1619805740000|2021-04-30 18:02:20|||||||||250
1619805760000|2021-04-30 18:02:40|886|885|885|884|886|885|885|884|8328
1619805770000|2021-04-30 18:02:50|886|885|886|885|886|885|886|885|1130
1619805780000|2021-04-30 18:03:00|887|886|887|886|887|886|887|886|1200
1619805790000|2021-04-30 18:03:10|886|885|887|886|887|886|886|885|1000
1619805800000|2021-04-30 18:03:20|||||||||250
1619805820000|2021-04-30 18:03:40|886|885|887|886|887|886|886|885|700
1619805830000|2021-04-30 18:03:50|||||||||100
1619805840000|2021-04-30 18:04:00|||||||||100
1619805850000|2021-04-30 18:04:10|888|887|888|887|888|887|888|887|2955
1619805870000|2021-04-30 18:04:30|||||||||900
1619805900000|2021-04-30 18:05:00|||||||||100
1619805910000|2021-04-30 18:05:10|887|886|887|886|887|886|887|886|969
1619805950000|2021-04-30 18:05:50|||||||||2835
1619805960000|2021-04-30 18:06:00|888|887|888|887|888|887|888|887|900
1619806000000|2021-04-30 18:06:40|||||||||100
1619806010000|2021-04-30 18:06:50|||||||||1200
1619806030000|2021-04-30 18:07:10|||||||||278
1619806040000|2021-04-30 18:07:20|||||||||100
1619806050000|2021-04-30 18:07:30|||||||||1400
1619806060000|2021-04-30 18:07:40|889|888|889|888|889|888|889|888|1149
1619806070000|2021-04-30 18:07:50|||||||||100
1619806090000|2021-04-30 18:08:10|888|887|888|887|888|887|888|887|1500
1619806110000|2021-04-30 18:08:30|||||||||200
1619806120000|2021-04-30 18:08:40|||||||||200
1619806130000|2021-04-30 18:08:50|||||||||111
1619806140000|2021-04-30 18:09:00|887|886|889|888|889|888|887|886|12004
1619806150000|2021-04-30 18:09:10|||||||||100
1619806160000|2021-04-30 18:09:20|||||||||500
1619806190000|2021-04-30 18:09:50|||||||||2000
1619806240000|2021-04-30 18:10:40|||||||||100
1619806280000|2021-04-30 18:11:20|||||||||170
1619806310000|2021-04-30 18:11:50|||||||||200
1619806320000|2021-04-30 18:12:00|||||||||100
1619806330000|2021-04-30 18:12:10|890|889|890|889|890|889|890|889|300
1619806370000|2021-04-30 18:12:50|889|888|889|888|889|888|889|888|3777
1619806380000|2021-04-30 18:13:00|||||||||150
1619806410000|2021-04-30 18:13:30|890|889|890|889|890|889|890|889|1352
1619806440000|2021-04-30 18:14:00|||||||||1800
1619806450000|2021-04-30 18:14:10|||||||||600
1619806460000|2021-04-30 18:14:20|||||||||3100
1619806470000|2021-04-30 18:14:30|||||||||633
1619806490000|2021-04-30 18:14:50|||||||||450
1619806510000|2021-04-30 18:15:10|891|890|891|890|891|890|891|890|4783
1619806530000|2021-04-30 18:15:30|890|889|891|890|891|890|890|889|8900
1619806540000|2021-04-30 18:15:40|892|891|891|890|892|891|891|890|3204
1619806550000|2021-04-30 18:15:50|||||||||100
1619806560000|2021-04-30 18:16:00|||||||||100
1619806590000|2021-04-30 18:16:30|||||||||348
1619806600000|2021-04-30 18:16:40|||||||||700
1619806650000|2021-04-30 18:17:30|||||||||5827
1619806660000|2021-04-30 18:17:40|890|889|890|889|890|889|890|889|3243
1619806670000|2021-04-30 18:17:50|||||||||3800
1619806680000|2021-04-30 18:18:00|||||||||2857
1619806710000|2021-04-30 18:18:30|||||||||100
1619806730000|2021-04-30 18:18:50|891|890|891|890|891|890|891|890|901
1619806740000|2021-04-30 18:19:00|||||||||100
1619806760000|2021-04-30 18:19:20|892|891|892|891|892|891|892|891|2800
1619806770000|2021-04-30 18:19:30|||||||||489
1619806780000|2021-04-30 18:19:40|891|890|891|890|891|890|891|890|3592
1619806800000|2021-04-30 18:20:00|890|889|889|889|890|889|889|889|1100
1619806810000|2021-04-30 18:20:10|890||890||890||890||200
1619806820000|2021-04-30 18:20:20|889|888|889|888|889|888|889|888|700
1619806840000|2021-04-30 18:20:40|||||||||2100
1619806870000|2021-04-30 18:21:10|||||||||950
1619806890000|2021-04-30 18:21:30|||||||||268
1619806940000|2021-04-30 18:22:20|||||||||300
1619806960000|2021-04-30 18:22:40|||||||||500
1619806980000|2021-04-30 18:23:00|||||||||370
1619806990000|2021-04-30 18:23:10|||||||||100
1619807000000|2021-04-30 18:23:20|||||||||370
1619807010000|2021-04-30 18:23:30|||||||||100
1619807020000|2021-04-30 18:23:40|||||||||500
1619807030000|2021-04-30 18:23:50|||||||||300
1619807040000|2021-04-30 18:24:00|||||||||200
1619807050000|2021-04-30 18:24:10|||||||||310
1619807060000|2021-04-30 18:24:20|||||||||225
1619807070000|2021-04-30 18:24:30|||||||||300
1619807080000|2021-04-30 18:24:40|||||||||100
1619807090000|2021-04-30 18:24:50|||||||||800
1619807100000|2021-04-30 18:25:00|||||||||200
1619807110000|2021-04-30 18:25:10|||||||||200
1619807120000|2021-04-30 18:25:20|||||||||300
1619807130000|2021-04-30 18:25:30|||||||||200
1619807140000|2021-04-30 18:25:40|||||||||100
1619807150000|2021-04-30 18:25:50|||||||||200
1619807160000|2021-04-30 18:26:00|||||||||700
1619807170000|2021-04-30 18:26:10|||||||||100
1619807180000|2021-04-30 18:26:20|||||||||1200
1619807190000|2021-04-30 18:26:30|890|889|890|889|890|889|890|889|4505
1619807200000|2021-04-30 18:26:40|||||||||200
1619807210000|2021-04-30 18:26:50|891|890|891|890|891|890|891|890|1776
1619807220000|2021-04-30 18:27:00|||||||||400
1619807230000|2021-04-30 18:27:10|||||||||900
1619807240000|2021-04-30 18:27:20|892|891|892|891|892|891|892|891|1100
1619807250000|2021-04-30 18:27:30|||||||||200
1619807260000|2021-04-30 18:27:40|893|892|893|892|893|892|893|892|2415
1619807270000|2021-04-30 18:27:50|||||||||600
1619807280000|2021-04-30 18:28:00|||||||||200
1619807290000|2021-04-30 18:28:10|892|891|892|891|892|891|892|891|6243
1619807300000|2021-04-30 18:28:20|||||||||600
1619807310000|2021-04-30 18:28:30|||||||||500
1619807320000|2021-04-30 18:28:40|||||||||280
1619807340000|2021-04-30 18:29:00|||||||||200
1619807350000|2021-04-30 18:29:10|||||||||200
1619807360000|2021-04-30 18:29:20|||||||||235
1619807370000|2021-04-30 18:29:30|||||||||500
1619807380000|2021-04-30 18:29:40|||||||||100
1619807390000|2021-04-30 18:29:50|||||||||335
1619807400000|2021-04-30 18:30:00|||||||||200
1619807410000|2021-04-30 18:30:10|||||||||1224
1619807430000|2021-04-30 18:30:30|||||||||700
1619807440000|2021-04-30 18:30:40|||||||||400
1619807450000|2021-04-30 18:30:50|||||||||600
1619807460000|2021-04-30 18:31:00|||||||||200
1619807470000|2021-04-30 18:31:10|||||||||300
1619807480000|2021-04-30 18:31:20|||||||||200
1619807490000|2021-04-30 18:31:30|||||||||200
1619807500000|2021-04-30 18:31:40|||||||||400
1619807510000|2021-04-30 18:31:50|||||||||400
1619807520000|2021-04-30 18:32:00|||||||||500
1619807530000|2021-04-30 18:32:10|||||||||1200
1619807540000|2021-04-30 18:32:20|||||||||200
1619807550000|2021-04-30 18:32:30|||||||||200
1619807560000|2021-04-30 18:32:40|893|892|893|892|893|892|893|892|1900
1619807570000|2021-04-30 18:32:50|||||||||300
1619807580000|2021-04-30 18:33:00|894|893|894|893|894|893|894|893|7901
1619807590000|2021-04-30 18:33:10|||||||||1400
1619807600000|2021-04-30 18:33:20|||||||||912
1619807610000|2021-04-30 18:33:30|||||||||539
1619807620000|2021-04-30 18:33:40|||||||||802
1619807630000|2021-04-30 18:33:50|||||||||200
1619807640000|2021-04-30 18:34:00|||||||||300
1619807650000|2021-04-30 18:34:10|||||||||500
1619807660000|2021-04-30 18:34:20|||||||||688
1619807670000|2021-04-30 18:34:30|||||||||200
1619807680000|2021-04-30 18:34:40|||||||||400
1619807690000|2021-04-30 18:34:50|||||||||3818
1619807700000|2021-04-30 18:35:00|||||||||300
1619807710000|2021-04-30 18:35:10|||||||||100
1619807720000|2021-04-30 18:35:20|||||||||200
1619807730000|2021-04-30 18:35:30|||||||||200
1619807740000|2021-04-30 18:35:40|||||||||100
1619807750000|2021-04-30 18:35:50|||||||||200
1619807760000|2021-04-30 18:36:00|||||||||1396
1619807770000|2021-04-30 18:36:10|||||||||400
1619807780000|2021-04-30 18:36:20|893|892|892|891|893|892|892|891|11605
1619807790000|2021-04-30 18:36:30|891|890|891|890|891|890|891|890|4958
1619807820000|2021-04-30 18:37:00|||||||||100
1619807830000|2021-04-30 18:37:10|||||||||200
1619807840000|2021-04-30 18:37:20|||||||||625
1619807850000|2021-04-30 18:37:30|||||||||100
1619807860000|2021-04-30 18:37:40|||||||||200
1619807870000|2021-04-30 18:37:50|892|891|892|891|892|891|892|891|2525
1619807880000|2021-04-30 18:38:00|||||||||300
1619807890000|2021-04-30 18:38:10|||||||||100
1619807900000|2021-04-30 18:38:20|||||||||200
1619807910000|2021-04-30 18:38:30|||||||||200
1619807920000|2021-04-30 18:38:40|||||||||300
1619807930000|2021-04-30 18:38:50|||||||||400
1619807940000|2021-04-30 18:39:00|||||||||300
1619807950000|2021-04-30 18:39:10|||||||||390
1619807960000|2021-04-30 18:39:20|||||||||300
1619807970000|2021-04-30 18:39:30|||||||||300
1619807980000|2021-04-30 18:39:40|||||||||100
1619807990000|2021-04-30 18:39:50|||||||||200
1619808000000|2021-04-30 18:40:00|||||||||200
1619808010000|2021-04-30 18:40:10|||||||||3120
1619808020000|2021-04-30 18:40:20|||||||||200
1619808030000|2021-04-30 18:40:30|893|892|893|892|893|892|893|892|20800
1619808040000|2021-04-30 18:40:40|||||||||200
1619808050000|2021-04-30 18:40:50|||||||||824
1619808060000|2021-04-30 18:41:00|||||||||1513
1619808070000|2021-04-30 18:41:10|||||||||300
1619808080000|2021-04-30 18:41:20|||||||||300
1619808090000|2021-04-30 18:41:30|||||||||5883
1619808100000|2021-04-30 18:41:40|||||||||300
1619808110000|2021-04-30 18:41:50|||||||||500
1619808120000|2021-04-30 18:42:00|892|891|892|891|892|891|892|891|2879
1619808140000|2021-04-30 18:42:20|||||||||125
1619808150000|2021-04-30 18:42:30|||||||||500
1619808160000|2021-04-30 18:42:40|||||||||100
1619808170000|2021-04-30 18:42:50|||||||||300
1619808180000|2021-04-30 18:43:00|893|892|893|892|893|892|893|892|1400
1619808190000|2021-04-30 18:43:10|||||||||300
1619808200000|2021-04-30 18:43:20|||||||||700
1619808210000|2021-04-30 18:43:30|||||||||1000
1619808220000|2021-04-30 18:43:40|||||||||200
1619808230000|2021-04-30 18:43:50|||||||||300
1619808240000|2021-04-30 18:44:00|||||||||200
1619808250000|2021-04-30 18:44:10|||||||||100
1619808260000|2021-04-30 18:44:20|||||||||200
1619808270000|2021-04-30 18:44:30|||||||||200
1619808280000|2021-04-30 18:44:40|||||||||100
1619808290000|2021-04-30 18:44:50|||||||||300
1619808300000|2021-04-30 18:45:00|||||||||300
1619808310000|2021-04-30 18:45:10|||||||||300
1619808320000|2021-04-30 18:45:20|||||||||600
1619808330000|2021-04-30 18:45:30|||||||||500
1619808340000|2021-04-30 18:45:40|||||||||1600
1619808350000|2021-04-30 18:45:50|||||||||600
1619808360000|2021-04-30 18:46:00|||||||||300
1619808370000|2021-04-30 18:46:10|||||||||200
1619808380000|2021-04-30 18:46:20|||||||||512
1619808390000|2021-04-30 18:46:30|||||||||200
1619808400000|2021-04-30 18:46:40|||||||||500
1619808410000|2021-04-30 18:46:50|||||||||100
1619808420000|2021-04-30 18:47:00|||||||||300
1619808430000|2021-04-30 18:47:10|||||||||200
1619808440000|2021-04-30 18:47:20|||||||||300
1619808450000|2021-04-30 18:47:30|894|893|894|893|894|893|894|893|4653
1619808460000|2021-04-30 18:47:40|||||||||100
1619808470000|2021-04-30 18:47:50|||||||||3913
1619808480000|2021-04-30 18:48:00|||||||||700
1619808490000|2021-04-30 18:48:10|||||||||440
1619808500000|2021-04-30 18:48:20|||||||||950
1619808510000|2021-04-30 18:48:30|||||||||500
1619808520000|2021-04-30 18:48:40|||||||||500
1619808530000|2021-04-30 18:48:50|||||||||1578
1619808540000|2021-04-30 18:49:00|895|894|895|894|895|894|895|894|9277
1619808550000|2021-04-30 18:49:10|894|893|894|893|894|893|894|893|5093
1619808560000|2021-04-30 18:49:20|||||||||100
1619808570000|2021-04-30 18:49:30|895|894|895|894|895|894|895|894|3143
1619808580000|2021-04-30 18:49:40|||||||||100
1619808590000|2021-04-30 18:49:50|||||||||100
1619808600000|2021-04-30 18:50:00|||||||||1095
1619808610000|2021-04-30 18:50:10|894|893|894|893|894|893|894|893|3798
1619808640000|2021-04-30 18:50:40|||||||||4409
1619808650000|2021-04-30 18:50:50|||||||||700
1619808660000|2021-04-30 18:51:00|||||||||212
1619808670000|2021-04-30 18:51:10|||||||||200
1619808680000|2021-04-30 18:51:20|||||||||925
1619808690000|2021-04-30 18:51:30|||||||||100
1619808700000|2021-04-30 18:51:40|||||||||200
1619808710000|2021-04-30 18:51:50|||||||||200
1619808720000|2021-04-30 18:52:00|||||||||578
1619808730000|2021-04-30 18:52:10|||||||||200
1619808740000|2021-04-30 18:52:20|||||||||200
1619808750000|2021-04-30 18:52:30|||||||||500
1619808760000|2021-04-30 18:52:40|||||||||200
1619808770000|2021-04-30 18:52:50|||||||||500
1619808780000|2021-04-30 18:53:00|||||||||200
1619808790000|2021-04-30 18:53:10|||||||||426
1619808800000|2021-04-30 18:53:20|||||||||750
1619808810000|2021-04-30 18:53:30|||||||||1431
1619808820000|2021-04-30 18:53:40|||||||||200
1619808830000|2021-04-30 18:53:50|||||||||500
1619808840000|2021-04-30 18:54:00|||||||||100
1619808850000|2021-04-30 18:54:10|||||||||200
1619808860000|2021-04-30 18:54:20|895|894|895|894|895|894|894|894|2196
1619808870000|2021-04-30 18:54:30|||||||||456
1619808880000|2021-04-30 18:54:40|||||||||600
1619808890000|2021-04-30 18:54:50|||||||||200
1619808900000|2021-04-30 18:55:00|||||||||100
1619808910000|2021-04-30 18:55:10|||||||||5300
1619808920000|2021-04-30 18:55:20|896|895|896|895|896|895|896|895|700
1619808930000|2021-04-30 18:55:30|||||||||450
1619808940000|2021-04-30 18:55:40|||||||||100
1619808950000|2021-04-30 18:55:50|||||||||200
1619808960000|2021-04-30 18:56:00|||||||||100
1619808970000|2021-04-30 18:56:10|||||||||950
1619808980000|2021-04-30 18:56:20|||||||||1000
1619808990000|2021-04-30 18:56:30|895|894|895|894|895|894|895|894|2592
1619809000000|2021-04-30 18:56:40|||||||||1000
1619809010000|2021-04-30 18:56:50|||||||||300
1619809020000|2021-04-30 18:57:00|||||||||220
1619809030000|2021-04-30 18:57:10|||||||||1802
1619809040000|2021-04-30 18:57:20|||||||||100
1619809050000|2021-04-30 18:57:30|||||||||300
1619809060000|2021-04-30 18:57:40|||||||||100
1619809070000|2021-04-30 18:57:50|||||||||200
1619809080000|2021-04-30 18:58:00|||||||||400
1619809090000|2021-04-30 18:58:10|||||||||200
1619809100000|2021-04-30 18:58:20|894|893|894|893|894|893|894|893|4400
1619809130000|2021-04-30 18:58:50|||||||||379
1619809140000|2021-04-30 18:59:00|||||||||100
1619809150000|2021-04-30 18:59:10|||||||||700
1619809160000|2021-04-30 18:59:20|||||||||300
1619809170000|2021-04-30 18:59:30|||||||||800
1619809180000|2021-04-30 18:59:40|||||||||300
1619809190000|2021-04-30 18:59:50|||||||||200
1619809200000|2021-04-30 19:00:00|||||||||200
1619809210000|2021-04-30 19:00:10|||||||||200
1619809220000|2021-04-30 19:00:20|||||||||200
1619809230000|2021-04-30 19:00:30|||||||||324
1619809240000|2021-04-30 19:00:40|||||||||2400
1619809250000|2021-04-30 19:00:50|895|894|895|894|895|894|895|894|1845
1619809260000|2021-04-30 19:01:00|||||||||400
1619809270000|2021-04-30 19:01:10|||||||||700
1619809280000|2021-04-30 19:01:20|||||||||1200
1619809290000|2021-04-30 19:01:30|||||||||499
1619809300000|2021-04-30 19:01:40|||||||||2600
1619809310000|2021-04-30 19:01:50|||||||||1327
1619809320000|2021-04-30 19:02:00|||||||||300
1619809330000|2021-04-30 19:02:10|||||||||100
1619809340000|2021-04-30 19:02:20|||||||||970
1619809350000|2021-04-30 19:02:30|||||||||800
1619809360000|2021-04-30 19:02:40|||||||||1700
1619809370000|2021-04-30 19:02:50|||||||||1550
1619809380000|2021-04-30 19:03:00|894|893|893|892|894|893|893|892|9481
1619809390000|2021-04-30 19:03:10|||||||||200
1619809400000|2021-04-30 19:03:20|892|891|892|891|892|891|892|891|2193
1619809410000|2021-04-30 19:03:30|||||||||1300
1619809440000|2021-04-30 19:04:00|||||||||200
1619809450000|2021-04-30 19:04:10|||||||||300
1619809460000|2021-04-30 19:04:20|||||||||100
1619809470000|2021-04-30 19:04:30|||||||||200
1619809480000|2021-04-30 19:04:40|||||||||700
1619809490000|2021-04-30 19:04:50|||||||||400
1619809500000|2021-04-30 19:05:00|||||||||1450
1619809510000|2021-04-30 19:05:10|||||||||200
1619809520000|2021-04-30 19:05:20|891|890|891|890|891|890|891|890|13100
1619809530000|2021-04-30 19:05:30|||||||||2892
1619809540000|2021-04-30 19:05:40|||||||||100
1619809550000|2021-04-30 19:05:50|890|889|890|889|890|889|890|889|6424
1619809560000|2021-04-30 19:06:00|||||||||350
1619809570000|2021-04-30 19:06:10|||||||||100
1619809580000|2021-04-30 19:06:20|889|888|889|888|889|888|889|888|8667
1619809590000|2021-04-30 19:06:30|||||||||1500
1619809600000|2021-04-30 19:06:40|||||||||500
1619809610000|2021-04-30 19:06:50|||||||||310
1619809620000|2021-04-30 19:07:00|||||||||5400
1619809630000|2021-04-30 19:07:10|||||||||2200
1619809640000|2021-04-30 19:07:20|||||||||200
1619809650000|2021-04-30 19:07:30|||||||||200
1619809660000|2021-04-30 19:07:40|||||||||200
1619809670000|2021-04-30 19:07:50|||||||||450
1619809680000|2021-04-30 19:08:00|||||||||350
1619809690000|2021-04-30 19:08:10|||||||||26517
1619809700000|2021-04-30 19:08:20|||||||||1400
1619809710000|2021-04-30 19:08:30|||||||||600
1619809720000|2021-04-30 19:08:40|||||||||700
1619809730000|2021-04-30 19:08:50|||||||||620
1619809740000|2021-04-30 19:09:00|||||||||200
1619809750000|2021-04-30 19:09:10|||||||||234
1619809770000|2021-04-30 19:09:30|||||||||400
1619809780000|2021-04-30 19:09:40|||||||||100
1619809790000|2021-04-30 19:09:50|||||||||100
1619809800000|2021-04-30 19:10:00|||||||||400
1619809810000|2021-04-30 19:10:10|||||||||200
1619809820000|2021-04-30 19:10:20|||||||||200
1619809830000|2021-04-30 19:10:30|||||||||300
1619809840000|2021-04-30 19:10:40|||||||||418
1619809850000|2021-04-30 19:10:50|||||||||200
1619809860000|2021-04-30 19:11:00|||||||||200
1619809870000|2021-04-30 19:11:10|||||||||200
1619809880000|2021-04-30 19:11:20|||||||||200
1619809890000|2021-04-30 19:11:30|||||||||4012
1619809900000|2021-04-30 19:11:40|||||||||2000
1619809910000|2021-04-30 19:11:50|||||||||500
1619809920000|2021-04-30 19:12:00|||||||||500
1619809930000|2021-04-30 19:12:10|||||||||100
1619809950000|2021-04-30 19:12:30|||||||||300
1619809960000|2021-04-30 19:12:40|||||||||379
1619809970000|2021-04-30 19:12:50|||||||||300
1619809980000|2021-04-30 19:13:00|||||||||400
1619809990000|2021-04-30 19:13:10|888|887|888|887|888|887|888|887|3262
1619810000000|2021-04-30 19:13:20|||||||||312
1619810030000|2021-04-30 19:13:50|887|886|887|886|887|886|887|886|3485
1619810040000|2021-04-30 19:14:00|||||||||1473
1619810050000|2021-04-30 19:14:10|||||||||1680
1619810060000|2021-04-30 19:14:20|||||||||259
1619810080000|2021-04-30 19:14:40|||||||||100
1619810090000|2021-04-30 19:14:50|886|885|886|885|886|885|886|885|6477
1619810100000|2021-04-30 19:15:00|||||||||360
1619810110000|2021-04-30 19:15:10|||||||||400
1619810130000|2021-04-30 19:15:30|||||||||226
1619810140000|2021-04-30 19:15:40|||||||||1100
1619810160000|2021-04-30 19:16:00|||||||||200
1619810170000|2021-04-30 19:16:10|||||||||100
1619810180000|2021-04-30 19:16:20|||||||||200
1619810190000|2021-04-30 19:16:30|||||||||200
1619810200000|2021-04-30 19:16:40|||||||||585
1619810210000|2021-04-30 19:16:50|||||||||300
1619810220000|2021-04-30 19:17:00|||||||||300
1619810230000|2021-04-30 19:17:10|||||||||300
1619810240000|2021-04-30 19:17:20|887|886|887|886|887|886|887|886|2528
1619810250000|2021-04-30 19:17:30|888|887|888|887|888|887|888|887|5066
1619810260000|2021-04-30 19:17:40|||||||||700
1619810270000|2021-04-30 19:17:50|||||||||600
1619810280000|2021-04-30 19:18:00|||||||||1600
1619810290000|2021-04-30 19:18:10|||||||||300
1619810300000|2021-04-30 19:18:20|||||||||400
1619810310000|2021-04-30 19:18:30|||||||||750
1619810320000|2021-04-30 19:18:40|||||||||300
1619810330000|2021-04-30 19:18:50|||||||||200
1619810340000|2021-04-30 19:19:00|||||||||9650
1619810350000|2021-04-30 19:19:10|||||||||2792
1619810360000|2021-04-30 19:19:20|||||||||600
1619810370000|2021-04-30 19:19:30|||||||||300
1619810380000|2021-04-30 19:19:40|||||||||600
1619810390000|2021-04-30 19:19:50|||||||||1075
1619810400000|2021-04-30 19:20:00|||||||||1500
1619810410000|2021-04-30 19:20:10|||||||||300
1619810420000|2021-04-30 19:20:20|||||||||200
1619810430000|2021-04-30 19:20:30|||||||||200
1619810440000|2021-04-30 19:20:40|||||||||600
1619810450000|2021-04-30 19:20:50|||||||||937
1619810460000|2021-04-30 19:21:00|||||||||300
1619810470000|2021-04-30 19:21:10|889|888|889|888|889|888|889|888|10847
1619810480000|2021-04-30 19:21:20|||||||||300
1619810490000|2021-04-30 19:21:30|||||||||605
1619810500000|2021-04-30 19:21:40|||||||||200
1619810510000|2021-04-30 19:21:50|||||||||200
1619810520000|2021-04-30 19:22:00|||||||||800
1619810530000|2021-04-30 19:22:10|||||||||302
1619810540000|2021-04-30 19:22:20|||||||||100
1619810550000|2021-04-30 19:22:30|||||||||1300
1619810560000|2021-04-30 19:22:40|890|889|890|889|890|889|890|889|3992
1619810570000|2021-04-30 19:22:50|||||||||200
1619810580000|2021-04-30 19:23:00|||||||||1600
1619810590000|2021-04-30 19:23:10|||||||||300
1619810600000|2021-04-30 19:23:20|889|888|888|887|889|888|888|887|16443
1619810620000|2021-04-30 19:23:40|889|888|891|890|891|890|889|888|17300
1619810640000|2021-04-30 19:24:00|||||||||200
1619810650000|2021-04-30 19:24:10|||||||||300
1619810660000|2021-04-30 19:24:20|892|891|892|891|892|891|892|891|2336
1619810670000|2021-04-30 19:24:30|||||||||600
1619810680000|2021-04-30 19:24:40|||||||||2000
1619810690000|2021-04-30 19:24:50|||||||||200
1619810700000|2021-04-30 19:25:00|||||||||200
1619810710000|2021-04-30 19:25:10|||||||||700
1619810720000|2021-04-30 19:25:20|||||||||3028
1619810730000|2021-04-30 19:25:30|||||||||500
1619810740000|2021-04-30 19:25:40|893|892|893|892|893|892|892|892|4531
1619810750000|2021-04-30 19:25:50|||||||||550
1619810760000|2021-04-30 19:26:00|||||||||200
1619810770000|2021-04-30 19:26:10|||||||||300
1619810780000|2021-04-30 19:26:20|||||||||600
1619810790000|2021-04-30 19:26:30|||||||||200
1619810800000|2021-04-30 19:26:40|||||||||500
1619810810000|2021-04-30 19:26:50|||||||||1300
1619810820000|2021-04-30 19:27:00|||||||||100
1619810830000|2021-04-30 19:27:10|894|893|894|893|894|893|894|893|3222
1619810840000|2021-04-30 19:27:20|||||||||5300
1619810850000|2021-04-30 19:27:30|||||||||800
1619810860000|2021-04-30 19:27:40|||||||||5736
1619810870000|2021-04-30 19:27:50|||||||||600
1619810880000|2021-04-30 19:28:00|895|894|895|894|895|894|895|894|3691
1619810890000|2021-04-30 19:28:10|||||||||700
1619810900000|2021-04-30 19:28:20|||||||||400
1619810910000|2021-04-30 19:28:30|894|893|894|893|894|893|894|893|14402
1619810920000|2021-04-30 19:28:40|||||||||500
1619810930000|2021-04-30 19:28:50|||||||||3700
1619810940000|2021-04-30 19:29:00|||||||||400
1619810950000|2021-04-30 19:29:10|||||||||950
1619810960000|2021-04-30 19:29:20|||||||||300
1619810970000|2021-04-30 19:29:30|||||||||200
1619810980000|2021-04-30 19:29:40|||||||||600
1619810990000|2021-04-30 19:29:50|895|894|895|894|895|894|895|894|576
1619811000000|2021-04-30 19:30:00|||||||||941
1619811010000|2021-04-30 19:30:10|||||||||600
1619811020000|2021-04-30 19:30:20|||||||||200
1619811030000|2021-04-30 19:30:30|||||||||1850
1619811040000|2021-04-30 19:30:40|||||||||800
1619811050000|2021-04-30 19:30:50|||||||||500
1619811060000|2021-04-30 19:31:00|||||||||1450
1619811070000|2021-04-30 19:31:10|||||||||903
1619811080000|2021-04-30 19:31:20|894|893|894|893|894|893|894|893|2332
1619811090000|2021-04-30 19:31:30|||||||||250
1619811100000|2021-04-30 19:31:40|||||||||399
1619811110000|2021-04-30 19:31:50|||||||||700
1619811120000|2021-04-30 19:32:00|||||||||800
1619811130000|2021-04-30 19:32:10|895|894|895|894|895|894|895|894|4197
1619811150000|2021-04-30 19:32:30|894|893|894|893|894|893|894|893|10072
1619811160000|2021-04-30 19:32:40|||||||||1798
1619811170000|2021-04-30 19:32:50|||||||||300
1619811200000|2021-04-30 19:33:20|||||||||1000
1619811210000|2021-04-30 19:33:30|||||||||200
1619811220000|2021-04-30 19:33:40|893|892|893|892|893|892|893|892|6274
1619811230000|2021-04-30 19:33:50|894|893|893|892|894|893|893|892|8612
1619811240000|2021-04-30 19:34:00|||||||||3900
1619811250000|2021-04-30 19:34:10|||||||||300
1619811260000|2021-04-30 19:34:20|||||||||100
1619811270000|2021-04-30 19:34:30|||||||||1900
1619811280000|2021-04-30 19:34:40|||||||||1274
1619811300000|2021-04-30 19:35:00|||||||||300
1619811310000|2021-04-30 19:35:10|||||||||364
1619811330000|2021-04-30 19:35:30|||||||||352
1619811340000|2021-04-30 19:35:40|||||||||1737
1619811350000|2021-04-30 19:35:50|||||||||800
1619811360000|2021-04-30 19:36:00|||||||||200
1619811370000|2021-04-30 19:36:10|||||||||100
1619811380000|2021-04-30 19:36:20|||||||||1354
1619811390000|2021-04-30 19:36:30|||||||||1230
1619811400000|2021-04-30 19:36:40|894|893|894|893|894|893|894|893|2848
1619811410000|2021-04-30 19:36:50|||||||||1407
1619811420000|2021-04-30 19:37:00|||||||||400
1619811430000|2021-04-30 19:37:10|895|894|895|894|895|894|895|894|3825
1619811440000|2021-04-30 19:37:20|||||||||827
1619811450000|2021-04-30 19:37:30|||||||||100
1619811470000|2021-04-30 19:37:50|||||||||100
1619811480000|2021-04-30 19:38:00|||||||||3879
1619811490000|2021-04-30 19:38:10|||||||||1031
1619811500000|2021-04-30 19:38:20|894|893|894|893|894|893|894|893|1300
1619811510000|2021-04-30 19:38:30|||||||||300
1619811520000|2021-04-30 19:38:40|||||||||985
1619811530000|2021-04-30 19:38:50|||||||||200
1619811540000|2021-04-30 19:39:00|||||||||544
1619811550000|2021-04-30 19:39:10|||||||||100
1619811560000|2021-04-30 19:39:20|||||||||1148
1619811580000|2021-04-30 19:39:40|||||||||700
1619811590000|2021-04-30 19:39:50|||||||||906
1619811600000|2021-04-30 19:40:00|||||||||11130
1619811620000|2021-04-30 19:40:20|||||||||500
1619811630000|2021-04-30 19:40:30|||||||||300
1619811640000|2021-04-30 19:40:40|||||||||500
1619811660000|2021-04-30 19:41:00|||||||||200
1619811670000|2021-04-30 19:41:10|||||||||500
1619811680000|2021-04-30 19:41:20|||||||||2035
1619811690000|2021-04-30 19:41:30|||||||||556
1619811700000|2021-04-30 19:41:40|895|894|895|894|895|894|895|894|3165
1619811710000|2021-04-30 19:41:50|||||||||300
1619811720000|2021-04-30 19:42:00|||||||||1200
1619811730000|2021-04-30 19:42:10|||||||||2562
1619811740000|2021-04-30 19:42:20|||||||||2616
1619811750000|2021-04-30 19:42:30|||||||||891
1619811760000|2021-04-30 19:42:40|||||||||448
1619811770000|2021-04-30 19:42:50|||||||||449
1619811780000|2021-04-30 19:43:00|||||||||100
1619811800000|2021-04-30 19:43:20|||||||||100
1619811810000|2021-04-30 19:43:30|||||||||400
1619811820000|2021-04-30 19:43:40|||||||||2750
1619811830000|2021-04-30 19:43:50|||||||||100
1619811840000|2021-04-30 19:44:00|||||||||2272
1619811850000|2021-04-30 19:44:10|||||||||221
1619811860000|2021-04-30 19:44:20|||||||||900
1619811870000|2021-04-30 19:44:30|||||||||2200
1619811880000|2021-04-30 19:44:40|||||||||1237
1619811890000|2021-04-30 19:44:50|||||||||1067
1619811900000|2021-04-30 19:45:00|||||||||400
1619811910000|2021-04-30 19:45:10|||||||||3494
1619811920000|2021-04-30 19:45:20|||||||||2000
1619811930000|2021-04-30 19:45:30|||||||||500
1619811940000|2021-04-30 19:45:40|||||||||700
1619811950000|2021-04-30 19:45:50|||||||||250
1619811960000|2021-04-30 19:46:00|||||||||700
1619811970000|2021-04-30 19:46:10|||||||||1345
1619811980000|2021-04-30 19:46:20|||||||||600
1619811990000|2021-04-30 19:46:30|||||||||600
1619812000000|2021-04-30 19:46:40|||||||||2486
1619812010000|2021-04-30 19:46:50|||||||||1740
1619812020000|2021-04-30 19:47:00|||||||||400
1619812030000|2021-04-30 19:47:10|||||||||3149
1619812040000|2021-04-30 19:47:20|||||||||800
1619812050000|2021-04-30 19:47:30|||||||||7519
1619812060000|2021-04-30 19:47:40|894|893|893|892|894|893|893|892|10627
1619812070000|2021-04-30 19:47:50|||||||||400
1619812080000|2021-04-30 19:48:00|||||||||700
1619812090000|2021-04-30 19:48:10|||||||||600
1619812100000|2021-04-30 19:48:20|||||||||2197
1619812110000|2021-04-30 19:48:30|||||||||762
1619812120000|2021-04-30 19:48:40|||||||||500
1619812130000|2021-04-30 19:48:50|||||||||3700
1619812140000|2021-04-30 19:49:00|||||||||1757
1619812150000|2021-04-30 19:49:10|894|893|895|894|895|894|894|893|25955
1619812160000|2021-04-30 19:49:20|||||||||200
1619812170000|2021-04-30 19:49:30|||||||||7040
1619812180000|2021-04-30 19:49:40|||||||||3050
1619812190000|2021-04-30 19:49:50|||||||||908
1619812200000|2021-04-30 19:50:00|||||||||453
1619812210000|2021-04-30 19:50:10|||||||||3004
1619812220000|2021-04-30 19:50:20|||||||||1337
1619812230000|2021-04-30 19:50:30|||||||||2603
1619812240000|2021-04-30 19:50:40|||||||||2304
1619812250000|2021-04-30 19:50:50|||||||||6955
1619812260000|2021-04-30 19:51:00|||||||||2000
1619812270000|2021-04-30 19:51:10|||||||||1300
1619812280000|2021-04-30 19:51:20|||||||||1202
1619812290000|2021-04-30 19:51:30|||||||||400
1619812300000|2021-04-30 19:51:40|||||||||500
1619812310000|2021-04-30 19:51:50|896|895|896|895|896|895|896|895|12764
1619812320000|2021-04-30 19:52:00|||||||||890
1619812330000|2021-04-30 19:52:10|||||||||1035
1619812340000|2021-04-30 19:52:20|||||||||1612
1619812350000|2021-04-30 19:52:30|||||||||4025
1619812360000|2021-04-30 19:52:40|||||||||2000
1619812370000|2021-04-30 19:52:50|||||||||1789
1619812380000|2021-04-30 19:53:00|||||||||1035
1619812390000|2021-04-30 19:53:10|||||||||1800
1619812400000|2021-04-30 19:53:20|||||||||845
1619812410000|2021-04-30 19:53:30|||||||||635
1619812420000|2021-04-30 19:53:40|||||||||1200
1619812430000|2021-04-30 19:53:50|||||||||1200
1619812440000|2021-04-30 19:54:00|||||||||1000
1619812450000|2021-04-30 19:54:10|||||||||1400
1619812460000|2021-04-30 19:54:20|895|894|895|894|895|894|895|894|19329
1619812470000|2021-04-30 19:54:30|||||||||819
1619812480000|2021-04-30 19:54:40|||||||||700
1619812490000|2021-04-30 19:54:50|||||||||1529
1619812500000|2021-04-30 19:55:00|||||||||2680
1619812510000|2021-04-30 19:55:10|||||||||1209
1619812520000|2021-04-30 19:55:20|||||||||4898
1619812530000|2021-04-30 19:55:30|||||||||3784
1619812540000|2021-04-30 19:55:40|||||||||600
1619812550000|2021-04-30 19:55:50|||||||||1912
1619812560000|2021-04-30 19:56:00|||||||||3386
1619812570000|2021-04-30 19:56:10|||||||||405
1619812580000|2021-04-30 19:56:20|||||||||1500
1619812590000|2021-04-30 19:56:30|||||||||311
1619812600000|2021-04-30 19:56:40|||||||||6454
1619812610000|2021-04-30 19:56:50|||||||||1670
1619812620000|2021-04-30 19:57:00|894|893|894|893|894|893|894|893|9748
1619812630000|2021-04-30 19:57:10|||||||||500
1619812640000|2021-04-30 19:57:20|||||||||3415
1619812650000|2021-04-30 19:57:30|||||||||450
1619812660000|2021-04-30 19:57:40|||||||||1206
1619812670000|2021-04-30 19:57:50|||||||||4991
1619812680000|2021-04-30 19:58:00|||||||||12761
1619812690000|2021-04-30 19:58:10|||||||||729
1619812700000|2021-04-30 19:58:20|||||||||900
1619812710000|2021-04-30 19:58:30|||||||||1383
1619812720000|2021-04-30 19:58:40|||||||||1630
1619812730000|2021-04-30 19:58:50|||||||||2000
1619812740000|2021-04-30 19:59:00|||||||||4138
1619812750000|2021-04-30 19:59:10|895|894|895|894|895|894|895|894|16075
1619812760000|2021-04-30 19:59:20|||||||||6028
1619812770000|2021-04-30 19:59:30|894|893|894|893|894|893|894|893|4516
1619812780000|2021-04-30 19:59:40|||||||||9385
1619812790000|2021-04-30 19:59:50|||||||||12391
1620048600000|2021-05-03 13:30:00|895|888|889|887|895|890|889|887|58660
1620048610000|2021-05-03 13:30:10|888||888||888||888||4088
1620048620000|2021-05-03 13:30:20|887|886|888|886|888|887|887|885|1635
1620048630000|2021-05-03 13:30:30|889|887|891|888|891|888|889|886|3418
1620048640000|2021-05-03 13:30:40|892|889|886|885|892|890|886|885|6063
1620048650000|2021-05-03 13:30:50|||||||||1200
1620048660000|2021-05-03 13:31:00|885|884|884|881|886|885|884|881|7771
1620048670000|2021-05-03 13:31:10|883|882|884|882|884|883|882|880|3276
1620048680000|2021-05-03 13:31:20|883|881|884|882|884|882|883|881|613
1620048690000|2021-05-03 13:31:30||883||882||883||882|5281
1620048700000|2021-05-03 13:31:40|883||883||884||883||0
1620048710000|2021-05-03 13:31:50|882|881|881|880|882|881|881|880|4968
1620048720000|2021-05-03 13:32:00|880|879|878|876|880|879|876|875|17290
1620048730000|2021-05-03 13:32:10|879|877|880|877|880|878|879|877|1678
1620048740000|2021-05-03 13:32:20|879|878|879|877|879|878|879|877|10382
1620048750000|2021-05-03 13:32:30|878|876|878|876|878|876|878|876|341
1620048760000|2021-05-03 13:32:40|||||||||350
1620048770000|2021-05-03 13:32:50|877|875|878|876|878|876|876|875|7784
1620048780000|2021-05-03 13:33:00|879|877|880|878|880|878|879|876|5619
1620048790000|2021-05-03 13:33:10|881|879|886|884|887|885|881|879|21935
1620048800000|2021-05-03 13:33:20|887|885|887|884|887|885|885|883|1050
1620048810000|2021-05-03 13:33:30|886|885|887|886|887|886|886|884|6524
1620048820000|2021-05-03 13:33:40|888|885|884|882|888|886|884|882|2600
1620048830000|2021-05-03 13:33:50|883|881|880|878|883|882|880|877|2500
1620048840000|2021-05-03 13:34:00|879|877|880|878|880|878|879|877|1480
1620048850000|2021-05-03 13:34:10|881|879|880|879|881|879|880|878|2046
1620048860000|2021-05-03 13:34:20|879|878|876|874|879|878|875|874|28924
1620048870000|2021-05-03 13:34:30|877|875|878|877|879|878|877|875|7530
1620048880000|2021-05-03 13:34:40|877|876|876|874|877|876|876|874|4313
1620048890000|2021-05-03 13:34:50|875|873|873|871|875|874|873|871|7786
1620048900000|2021-05-03 13:35:00|872|870|873|871|873|871|871|870|3660
1620048910000|2021-05-03 13:35:10|872|870|875|874|875|874|872|870|1598
1620048920000|2021-05-03 13:35:20|874|873|875|874|875|874|873|872|3345
1620048930000|2021-05-03 13:35:30|874|873|875|873|875|873|874|873|1604
1620048940000|2021-05-03 13:35:40|874|874|875|874|875|874|874|874|700
1620048950000|2021-05-03 13:35:50|876|875|876|875|877|875|876|875|1750
1620048960000|2021-05-03 13:36:00|875|874|876|875|876|875|875|874|942
1620048970000|2021-05-03 13:36:10|875|874|874|873|876|875|874|873|2450
1620048980000|2021-05-03 13:36:20|873|872|873|872|873|873|873|872|1550
1620048990000|2021-05-03 13:36:30|872|871|874|873|874|873|872|871|8423
1620049000000|2021-05-03 13:36:40|875|874|875|874|875|874|874|873|2094
1620049010000|2021-05-03 13:36:50|876|875|876|875|877|876|876|875|5223
1620049020000|2021-05-03 13:37:00|877|876|876|875|877|876|876|875|873
1620049030000|2021-05-03 13:37:10|875|874|874|873|875|874|874|873|1756
1620049040000|2021-05-03 13:37:20|873|872|873|872|873|872|872|871|700
1620049050000|2021-05-03 13:37:30|872|871|873|872|873|872|872|871|610
1620049060000|2021-05-03 13:37:40|874|873|875|874|875|874|874|873|1100
1620049070000|2021-05-03 13:37:50|||||||||6397
1620049080000|2021-05-03 13:38:00|876|875|873|872|876|875|873|872|900
1620049090000|2021-05-03 13:38:10|872|871|872|871|872|871|872|871|1779
1620049100000|2021-05-03 13:38:20|873|872|872|871|873|872|872|871|300
1620049110000|2021-05-03 13:38:30|871|870|873|872|873|872|871|870|6260
1620049120000|2021-05-03 13:38:40|874|873|874|873|874|873|874|873|100
1620049130000|2021-05-03 13:38:50|873|872|874|873|874|873|873|872|1200
1620049140000|2021-05-03 13:39:00|875|874|875|874|875|874|875|874|130
1620049150000|2021-05-03 13:39:10|||||||||200
1620049160000|2021-05-03 13:39:20|876|875|876|875|876|875|876|875|100
1620049170000|2021-05-03 13:39:30|877|876|876|875|877|876|876|875|1979
1620049180000|2021-05-03 13:39:40|||||||||700
1620049190000|2021-05-03 13:39:50|||||||||6241
1620049200000|2021-05-03 13:40:00|877|876|878|877|878|877|877|876|3143
1620049210000|2021-05-03 13:40:10|877|876|878|877|878|877|877|876|855
1620049220000|2021-05-03 13:40:20|879|878|879|878|879|878|879|878|7000
1620049230000|2021-05-03 13:40:30|880|879|880|879|880|879|880|879|5368
1620049240000|2021-05-03 13:40:40|881|880|881|880|881|880|881|880|3500
1620049250000|2021-05-03 13:40:50|880|879|880|879|880|879|880|879|1700
1620049260000|2021-05-03 13:41:00|||||||||1000
1620049270000|2021-05-03 13:41:10|881|880|880|879|881|880|880|879|2186
1620049280000|2021-05-03 13:41:20|||||||||946
1620049290000|2021-05-03 13:41:30|||||||||502
1620049300000|2021-05-03 13:41:40|881|880|881|880|882|881|881|880|3700
1620049310000|2021-05-03 13:41:50|882|881|882|881|882|881|882|881|1600
1620049320000|2021-05-03 13:42:00|881|880|881|880|881|880|881|880|2504
1620049330000|2021-05-03 13:42:10|||||||||2600
1620049340000|2021-05-03 13:42:20|880|879|881|880|881|880|880|879|3885
1620049350000|2021-05-03 13:42:30|882|881|882|881|882|881|882|881|3359
1620049360000|2021-05-03 13:42:40|||||||||660
1620049370000|2021-05-03 13:42:50|||||||||1012
1620049380000|2021-05-03 13:43:00|881|880|880|879|881|880|880|879|3858
1620049390000|2021-05-03 13:43:10|879|878|879|878|880|879|879|878|1700
1620049400000|2021-05-03 13:43:20|||||||||111
1620049410000|2021-05-03 13:43:30|878|877|878|877|878|877|878|877|1677
1620049420000|2021-05-03 13:43:40|||||||||9173
1620049430000|2021-05-03 13:43:50|877|876|877|876|877|876|877|876|3100
1620049440000|2021-05-03 13:44:00|876|875|877|876|877|876|876|875|4342
1620049450000|2021-05-03 13:44:10|878|877|878|877|878|877|878|877|634
1620049460000|2021-05-03 13:44:20|879|878|879|878|879|878|879|878|599
1620049470000|2021-05-03 13:44:30|878|877|879|878|879|878|878|877|4385
1620049480000|2021-05-03 13:44:40|878|877|880|879|880|879|878|877|5248
1620049490000|2021-05-03 13:44:50|879|878|878|877|879|878|878|877|5516
1620049500000|2021-05-03 13:45:00|877|876|877|876|877|876|877|876|8400
1620049510000|2021-05-03 13:45:10|876|875|876|875|876|875|876|875|4302
1620049520000|2021-05-03 13:45:20|||||||||780
1620049530000|2021-05-03 13:45:30|875|874|876|875|876|875|875|874|6267
1620049540000|2021-05-03 13:45:40|877|876|876|875|877|876|876|875|1850
1620049550000|2021-05-03 13:45:50|||||||||402
1620049560000|2021-05-03 13:46:00|875|874|875|874|876|875|875|874|3208
1620049570000|2021-05-03 13:46:10|874|873|874|873|874|873|874|873|699
1620049580000|2021-05-03 13:46:20|873|872|873|872|873|872|873|872|300
1620049590000|2021-05-03 13:46:30|874|873|874|873|874|873|874|873|3138
1620049600000|2021-05-03 13:46:40|873|872|876|875|876|875|873|872|2600
1620049610000|2021-05-03 13:46:50|875|874|875|874|875|874|875|874|600
1620049620000|2021-05-03 13:47:00|874|873|873|872|874|873|873|872|3500
1620049630000|2021-05-03 13:47:10|874|873|874|873|874|873|874|873|8826
1620049640000|2021-05-03 13:47:20|873|872|873|872|873|872|873|872|1609
1620049650000|2021-05-03 13:47:30|874|873|873|872|874|873|873|872|14200
1620049660000|2021-05-03 13:47:40|872|871|873|872|873|872|872|871|5554
1620049670000|2021-05-03 13:47:50|||||||||200
1620049680000|2021-05-03 13:48:00|874|873|875|874|875|874|874|873|1425
1620049690000|2021-05-03 13:48:10|876|875|876|875|876|875|876|875|3680
1620049700000|2021-05-03 13:48:20|877|876|879|878|879|878|877|876|2100
1620049710000|2021-05-03 13:48:30|||||||||100
1620049720000|2021-05-03 13:48:40|880|879|880|879|880|879|879|879|6900
1620049730000|2021-05-03 13:48:50|||||||||2692
1620049740000|2021-05-03 13:49:00|881|880|882|881|882|881|881|880|6800
1620049750000|2021-05-03 13:49:10|881|880|881|880|881|880|881|880|2716
1620049760000|2021-05-03 13:49:20|880|881|880|879|880|881|880|879|3125
1620049770000|2021-05-03 13:49:30|879|878|881|880|881|880|879|878|2600
1620049780000|2021-05-03 13:49:40|||||||||6300
1620049790000|2021-05-03 13:49:50|880|879|880|879|880|879|880|879|2045
1620049800000|2021-05-03 13:50:00|879|878|879|878|879|878|879|878|2669
1620049810000|2021-05-03 13:50:10|880|879|881|880|881|880|880|879|3100
1620049830000|2021-05-03 13:50:30|882|881|882|881|882|881|881|881|4092
1620049840000|2021-05-03 13:50:40|||||||||1715
1620049850000|2021-05-03 13:50:50|881|880|882|881|882|881|881|880|9300
1620049860000|2021-05-03 13:51:00|881|880|881|880|881|880|881|880|762
1620049870000|2021-05-03 13:51:10|880|879|879|878|880|879|879|878|2324
1620049880000|2021-05-03 13:51:20|880|879|881|880|881|880|880|879|1500
1620049890000|2021-05-03 13:51:30|882|881|882|881|882|881|882|881|1189
1620049900000|2021-05-03 13:51:40|||||||||400
1620049920000|2021-05-03 13:52:00|881|880|878|877|881|880|878|877|3628
1620049930000|2021-05-03 13:52:10|||||||||614
1620049940000|2021-05-03 13:52:20|||||||||2552
1620049950000|2021-05-03 13:52:30|877|876|877|876|877|876|877|876|600
1620049960000|2021-05-03 13:52:40|876|875|877|876|877|876|876|875|3302
1620049970000|2021-05-03 13:52:50|878|877|876|875|878|877|876|875|2808
1620049980000|2021-05-03 13:53:00|877|876|876|875|877|876|876|875|2600
1620049990000|2021-05-03 13:53:10|877|876|877|876|877|876|877|876|1365
1620050000000|2021-05-03 13:53:20|||||||||512
1620050010000|2021-05-03 13:53:30|876|875|875|874|876|875|875|874|1000
1620050020000|2021-05-03 13:53:40|||||||||1434
1620050030000|2021-05-03 13:53:50|||||||||769
1620050040000|2021-05-03 13:54:00|876|875|876|875|876|875|876|875|1862
1620050050000|2021-05-03 13:54:10|877|876|877|876|877|876|877|876|1300
1620050060000|2021-05-03 13:54:20|878|877|878|877|878|877|878|877|295
1620050070000|2021-05-03 13:54:30|||||||||313
1620050080000|2021-05-03 13:54:40|||||||||400
1620050090000|2021-05-03 13:54:50|877|876|876|875|877|876|876|875|4805
1620050100000|2021-05-03 13:55:00|875|874|874|873|875|874|874|873|830
1620050110000|2021-05-03 13:55:10|875|874|874|873|875|874|874|873|650
1620050120000|2021-05-03 13:55:20|875|874|876|875|876|875|875|874|1400
1620050130000|2021-05-03 13:55:30|||||||||100
1620050140000|2021-05-03 13:55:40|877|876|876|875|877|876|876|875|3685
1620050150000|2021-05-03 13:55:50|877|876|877|876|877|876|877|876|1100
1620050160000|2021-05-03 13:56:00|||||||||202
1620050170000|2021-05-03 13:56:10|878|877|879|878|879|878|878|877|686
1620050180000|2021-05-03 13:56:20|||||||||3366
1620050190000|2021-05-03 13:56:30|880|879|880|879|880|879|880|879|100
1620050200000|2021-05-03 13:56:40|879|878|879|878|879|878|879|878|833
1620050210000|2021-05-03 13:56:50|880|879|878|877|880|879|878|877|6304
1620050230000|2021-05-03 13:57:10|877|876|876|875|877|876|876|875|1800
1620050240000|2021-05-03 13:57:20|875|874|875|874|875|874|875|874|1671
1620050250000|2021-05-03 13:57:30|874|873|874|873|874|873|874|873|805
1620050260000|2021-05-03 13:57:40|||||||||570
1620050280000|2021-05-03 13:58:00|||||||||3100
1620050290000|2021-05-03 13:58:10|||||||||900
1620050300000|2021-05-03 13:58:20|||||||||1120
1620050310000|2021-05-03 13:58:30|||||||||1000
1620050320000|2021-05-03 13:58:40|873|872|873|872|873|872|873|872|4301
1620050330000|2021-05-03 13:58:50|||||||||1700
1620050340000|2021-05-03 13:59:00||873||872||873||872|1532
1620050350000|2021-05-03 13:59:10|||||||||514
1620050360000|2021-05-03 13:59:20|||||||||3325
1620050370000|2021-05-03 13:59:30|874|873|873|872|874|873|873|872|2595
1620050380000|2021-05-03 13:59:40|872|871|872|871|872|871|872|871|6843
1620050400000|2021-05-03 14:00:00|871|870|872|871|872|871|871|870|800
1620050410000|2021-05-03 14:00:10|||||||||500
1620050420000|2021-05-03 14:00:20|||||||||100
1620050430000|2021-05-03 14:00:30|||||||||1603
1620050440000|2021-05-03 14:00:40|||||||||1121
1620050450000|2021-05-03 14:00:50|873|872|873|872|873|872|873|872|207
1620050460000|2021-05-03 14:01:00|872|871|872|871|872|871|872|871|1701
1620050470000|2021-05-03 14:01:10|871|870|871|870|871|870|871|870|3750
1620050480000|2021-05-03 14:01:20|872|871|872|871|872|871|872|870|2100
1620050490000|2021-05-03 14:01:30|873|872|875|874|875|874|873|872|6788
1620050500000|2021-05-03 14:01:40|876|875|876|875|876|875|876|875|200
1620050510000|2021-05-03 14:01:50|875|874|875|874|875|874|875|874|2000
1620050520000|2021-05-03 14:02:00|876|875|876|875|878|877|876|875|4130
1620050530000|2021-05-03 14:02:10|877|876|875|874|877|876|875|874|450
1620050540000|2021-05-03 14:02:20|876|875|876|875|876|875|876|875|200
1620050560000|2021-05-03 14:02:40|875|874|875|874|875|874|875|874|1240
1620050570000|2021-05-03 14:02:50|874|873|875|874|875|874|874|873|800
1620050580000|2021-05-03 14:03:00|874|873|874|873|874|873|874|873|1000
1620050590000|2021-05-03 14:03:10|875|874|875|874|876|875|875|874|7600
1620050600000|2021-05-03 14:03:20|874|873|874|873|874|873|874|873|9100
1620050610000|2021-05-03 14:03:30|873|872|868|867|874|873|867|867|69032
1620050620000|2021-05-03 14:03:40|867|866|867|866|867|866|866|865|22888
1620050630000|2021-05-03 14:03:50|866|865|866|865|866|865|866|865|2260
1620050640000|2021-05-03 14:04:00|867|866|867|866|867|866|867|866|4795
1620050650000|2021-05-03 14:04:10|866|865|866|865|866|865|865|864|11095
1620050660000|2021-05-03 14:04:20|867|866|867|866|867|866|866|865|900
1620050670000|2021-05-03 14:04:30|868|867|868|867|868|867|867|866|15330
1620050680000|2021-05-03 14:04:40|||||||||2600
1620050690000|2021-05-03 14:04:50|869|868|869|868|869|868|869|868|0
1620050700000|2021-05-03 14:05:00|868|867|869|868|869|868|868|867|2400
1620050710000|2021-05-03 14:05:10|||||||||200
1620050730000|2021-05-03 14:05:30|870|869|869|868|870|869|869|868|1500
1620050740000|2021-05-03 14:05:40|870|869|871|870|871|870|870|869|1920
1620050750000|2021-05-03 14:05:50|||||||||100
1620050760000|2021-05-03 14:06:00|||||||||430
1620050770000|2021-05-03 14:06:10|||||||||5300
1620050780000|2021-05-03 14:06:20|872|871|872|871|872|871|872|871|1700
1620050790000|2021-05-03 14:06:30|||||||||999
1620050800000|2021-05-03 14:06:40|871|870|871|870|871|870|871|870|1150
1620050810000|2021-05-03 14:06:50|870|869|870|869|870|869|870|869|1200
1620050820000|2021-05-03 14:07:00|||||||||200
1620050830000|2021-05-03 14:07:10|869|868|869|868|869|868|869|868|6399
1620050840000|2021-05-03 14:07:20|||||||||1515
1620050850000|2021-05-03 14:07:30|||||||||710
1620050860000|2021-05-03 14:07:40|||||||||200
1620050870000|2021-05-03 14:07:50|870|869|870|869|870|869|870|869|800
1620050880000|2021-05-03 14:08:00|869|868|868|867|869|868|868|867|2300
1620050890000|2021-05-03 14:08:10|||||||||708
1620050900000|2021-05-03 14:08:20|867|866|867|866|867|866|867|866|4019
1620050910000|2021-05-03 14:08:30|||||||||5400
1620050920000|2021-05-03 14:08:40|||||||||3200
1620050930000|2021-05-03 14:08:50|||||||||200
1620050940000|2021-05-03 14:09:00|||||||||500
1620050950000|2021-05-03 14:09:10|866|865|866|865|867|866|866|865|1800
1620050960000|2021-05-03 14:09:20|||||||||365
1620050970000|2021-05-03 14:09:30|||||||||925
1620050980000|2021-05-03 14:09:40|867|866|867|866|867|866|867|866|950
1620050990000|2021-05-03 14:09:50|||||||||941
1620051000000|2021-05-03 14:10:00|866|865|866|865|866|865|866|865|3307
1620051010000|2021-05-03 14:10:10|867|866|866|865|867|866|866|865|1338
1620051020000|2021-05-03 14:10:20|865|864|865|864|865|864|865|864|15301
1620051030000|2021-05-03 14:10:30|864|863|864|863|864|863|864|863|3218
1620051040000|2021-05-03 14:10:40|||||||||3700
1620051050000|2021-05-03 14:10:50|||||||||950
1620051060000|2021-05-03 14:11:00|865|864|865|864|865|864|865|864|5286
1620051070000|2021-05-03 14:11:10|866|865|866|865|866|865|866|865|900
1620051080000|2021-05-03 14:11:20|867|866|867|866|867|866|867|866|1716
1620051090000|2021-05-03 14:11:30|||||||||249
1620051100000|2021-05-03 14:11:40|||||||||100
1620051110000|2021-05-03 14:11:50|||||||||250
1620051120000|2021-05-03 14:12:00|||||||||418
1620051130000|2021-05-03 14:12:10|||||||||2120
1620051140000|2021-05-03 14:12:20|||||||||2192
1620051150000|2021-05-03 14:12:30|868|867|868|867|868|867|868|867|701
1620051160000|2021-05-03 14:12:40|||||||||1300
1620051170000|2021-05-03 14:12:50|869|868|869|868|869|868|869|868|11487
1620051180000|2021-05-03 14:13:00|||||||||200
1620051190000|2021-05-03 14:13:10|||||||||431
1620051200000|2021-05-03 14:13:20|868|867|868|867|868|867|868|867|5500
1620051210000|2021-05-03 14:13:30|||||||||327
1620051220000|2021-05-03 14:13:40|||||||||590
1620051230000|2021-05-03 14:13:50|869|868|870|869|871|870|869|868|7702
1620051240000|2021-05-03 14:14:00|871|870|871|870|871|870|871|870|1100
1620051250000|2021-05-03 14:14:10|||||||||600
1620051260000|2021-05-03 14:14:20|||||||||1707
1620051270000|2021-05-03 14:14:30|870|869|869|868|870|869|869|868|1960
1620051280000|2021-05-03 14:14:40|||||||||500
1620051290000|2021-05-03 14:14:50|870|869|869|868|870|869|869|868|3049
1620051300000|2021-05-03 14:15:00|||||||||1300
1620051310000|2021-05-03 14:15:10|868|867|868|867|868|867|868|867|829
1620051320000|2021-05-03 14:15:20|||||||||1480
1620051330000|2021-05-03 14:15:30|||||||||100
1620051340000|2021-05-03 14:15:40|||||||||3300
1620051350000|2021-05-03 14:15:50|869|868|869|868|869|868|869|868|3205
1620051360000|2021-05-03 14:16:00|868|867|869|868|869|868|868|867|500
1620051370000|2021-05-03 14:16:10|868|867|869|868|869|868|868|867|2317
1620051390000|2021-05-03 14:16:30|||||||||300
1620051400000|2021-05-03 14:16:40|870|869|870|869|870|869|870|869|621
1620051410000|2021-05-03 14:16:50|871|870|871|870|871|870|871|870|1200
1620051420000|2021-05-03 14:17:00|||||||||1837
1620051440000|2021-05-03 14:17:20|870|869|870|869|870|869|870|869|5520
1620051450000|2021-05-03 14:17:30|869|868|869|868|869|868|869|868|700
1620051460000|2021-05-03 14:17:40|||||||||419
1620051470000|2021-05-03 14:17:50|868|867|869|868|869|868|868|867|900
1620051490000|2021-05-03 14:18:10|||||||||1600
1620051500000|2021-05-03 14:18:20|||||||||100
1620051510000|2021-05-03 14:18:30|||||||||200
1620051520000|2021-05-03 14:18:40|||||||||100
1620051530000|2021-05-03 14:18:50|||||||||2226
1620051540000|2021-05-03 14:19:00|||||||||400
1620051550000|2021-05-03 14:19:10|||||||||217
1620051560000|2021-05-03 14:19:20|870|869|872|871|872|871|870|869|8202
1620051570000|2021-05-03 14:19:30|||||||||100
1620051600000|2021-05-03 14:20:00|||||||||2100
1620051620000|2021-05-03 14:20:20|||||||||1178
1620051630000|2021-05-03 14:20:30|||||||||465
1620051640000|2021-05-03 14:20:40|||||||||200
1620051650000|2021-05-03 14:20:50|||||||||2677
1620051660000|2021-05-03 14:21:00|871|870|871|870|871|870|871|870|2900
1620051670000|2021-05-03 14:21:10|||||||||432
1620051680000|2021-05-03 14:21:20|870|869|869|868|870|869|869|868|900
1620051690000|2021-05-03 14:21:30|||||||||1625
1620051700000|2021-05-03 14:21:40|||||||||1870
1620051720000|2021-05-03 14:22:00|||||||||100
1620051730000|2021-05-03 14:22:10|868|867|868|867|868|867|868|867|5200
1620051740000|2021-05-03 14:22:20|||||||||300
1620051750000|2021-05-03 14:22:30|867|866|867|866|867|866|867|866|1252
1620051760000|2021-05-03 14:22:40|||||||||521
1620051770000|2021-05-03 14:22:50|868|867|868|867|868|867|868|867|3439
1620051790000|2021-05-03 14:23:10|||||||||200
1620051800000|2021-05-03 14:23:20|||||||||5800
1620051810000|2021-05-03 14:23:30|869|868|869|868|869|868|869|868|3742
1620051820000|2021-05-03 14:23:40|||||||||200
1620051830000|2021-05-03 14:23:50|||||||||1000
1620051840000|2021-05-03 14:24:00|||||||||300
1620051850000|2021-05-03 14:24:10|||||||||5200
1620051870000|2021-05-03 14:24:30|||||||||494
1620051880000|2021-05-03 14:24:40|868|867|868|867|868|867|868|867|2328
1620051890000|2021-05-03 14:24:50|||||||||100
1620051900000|2021-05-03 14:25:00|867|866|867|866|867|866|867|866|1199
1620051920000|2021-05-03 14:25:20|||||||||483
1620051940000|2021-05-03 14:25:40|||||||||7200
1620051950000|2021-05-03 14:25:50|||||||||500
1620051960000|2021-05-03 14:26:00|||||||||200
1620051970000|2021-05-03 14:26:10|866|865|866|865|866|865|866|865|12700
1620051980000|2021-05-03 14:26:20|||||||||2494
1620052000000|2021-05-03 14:26:40|865|864|865|864|865|864|865|864|17234
1620052010000|2021-05-03 14:26:50|||||||||4783
1620052020000|2021-05-03 14:27:00|864|863|865|864|865|864|864|863|10600
1620052030000|2021-05-03 14:27:10|866|865|866|865|866|866|866|865|17043
1620052040000|2021-05-03 14:27:20|||||||||942
1620052060000|2021-05-03 14:27:40|||||||||997
1620052070000|2021-05-03 14:27:50|||||||||2100
1620052080000|2021-05-03 14:28:00|||||||||1200
1620052090000|2021-05-03 14:28:10|865|864|865|864|865|864|865|864|2850
1620052100000|2021-05-03 14:28:20|864|863|864|863|864|863|864|863|611
1620052110000|2021-05-03 14:28:30|||||||||600
1620052120000|2021-05-03 14:28:40|||||||||500
1620052130000|2021-05-03 14:28:50|||||||||5723
1620052140000|2021-05-03 14:29:00|||||||||1298
1620052150000|2021-05-03 14:29:10|863|862|864|863|864|863|863|862|13285
1620052160000|2021-05-03 14:29:20|||||||||1330
1620052170000|2021-05-03 14:29:30|||||||||300
1620052180000|2021-05-03 14:29:40|||||||||2000
1620052190000|2021-05-03 14:29:50|||||||||4773
1620052200000|2021-05-03 14:30:00|865|864|865|864|865|864|865|864|3076
1620052210000|2021-05-03 14:30:10|||||||||1900
1620052220000|2021-05-03 14:30:20|866|865|866|865|866|865|866|865|900
1620052240000|2021-05-03 14:30:40|||||||||352
1620052250000|2021-05-03 14:30:50|867|866|867|866|867|866|867|866|1468
1620052260000|2021-05-03 14:31:00|||||||||116
1620052270000|2021-05-03 14:31:10|||||||||100
1620052280000|2021-05-03 14:31:20|868|867|868|867|868|867|868|867|3385
1620052290000|2021-05-03 14:31:30|||||||||552
1620052300000|2021-05-03 14:31:40|||||||||1295
1620052310000|2021-05-03 14:31:50|867|866|867|866|867|866|867|866|7000
1620052320000|2021-05-03 14:32:00|||||||||500
1620052330000|2021-05-03 14:32:10|866|865|866|865|866|865|866|865|600
1620052340000|2021-05-03 14:32:20|||||||||500
1620052360000|2021-05-03 14:32:40|867|866|868|867|868|867|867|866|9798
1620052370000|2021-05-03 14:32:50|||||||||238
1620052380000|2021-05-03 14:33:00|869|868|869|868|869|868|869|868|3587
1620052390000|2021-05-03 14:33:10|||||||||11313
1620052400000|2021-05-03 14:33:20|868||869||869||868||9444
1620052410000|2021-05-03 14:33:30|||||||||1600
1620052430000|2021-05-03 14:33:50|||||||||200
1620052460000|2021-05-03 14:34:20|870|869|870|869|870|869|870|869|2361
1620052470000|2021-05-03 14:34:30|869|868|869|868|869|868|869|868|4347
1620052480000|2021-05-03 14:34:40|||||||||1350
1620052490000|2021-05-03 14:34:50|||||||||10944
1620052500000|2021-05-03 14:35:00|||||||||315
1620052510000|2021-05-03 14:35:10|||||||||2635
1620052520000|2021-05-03 14:35:20|868|867|868|867|868|867|868|867|5958
1620052530000|2021-05-03 14:35:30|||||||||3700
1620052540000|2021-05-03 14:35:40|||||||||1200
1620052560000|2021-05-03 14:36:00|||||||||100
1620052580000|2021-05-03 14:36:20|||||||||100
1620052590000|2021-05-03 14:36:30|867|866|867|866|867|866|867|866|3893
1620052600000|2021-05-03 14:36:40|||||||||800
1620052610000|2021-05-03 14:36:50|||||||||100
1620052620000|2021-05-03 14:37:00|||||||||158
1620052630000|2021-05-03 14:37:10|||||||||500
1620052640000|2021-05-03 14:37:20|866|865|866|865|866|865|866|865|3712
1620052650000|2021-05-03 14:37:30|||||||||100
1620052660000|2021-05-03 14:37:40|||||||||2539
1620052670000|2021-05-03 14:37:50|||||||||600
1620052680000|2021-05-03 14:38:00|865|864|865|864|865|864|865|864|2142
1620052690000|2021-05-03 14:38:10|||||||||1220
1620052700000|2021-05-03 14:38:20|||||||||100
1620052710000|2021-05-03 14:38:30|866|865|865|864|866|865|865|864|10234
1620052720000|2021-05-03 14:38:40|||||||||400
1620052760000|2021-05-03 14:39:20|||||||||640
1620052770000|2021-05-03 14:39:30|||||||||775
1620052780000|2021-05-03 14:39:40|864|863|864|863|864|863|864|863|9838
1620052790000|2021-05-03 14:39:50|863|862|863|862|863|862|863|862|1201
1620052800000|2021-05-03 14:40:00|864|863|864|863|864|863|864|863|4398
1620052810000|2021-05-03 14:40:10|||||||||4000
1620052820000|2021-05-03 14:40:20|||||||||1038
1620052830000|2021-05-03 14:40:30|||||||||100
1620052840000|2021-05-03 14:40:40|||||||||950
1620052850000|2021-05-03 14:40:50|865|864|865|864|865|864|865|864|3900
1620052870000|2021-05-03 14:41:10|||||||||1500
1620052880000|2021-05-03 14:41:20|||||||||750
1620052890000|2021-05-03 14:41:30|||||||||1150
1620052900000|2021-05-03 14:41:40|||||||||1000
1620052910000|2021-05-03 14:41:50|||||||||100
1620052920000|2021-05-03 14:42:00|866|865|866|865|866|865|866|865|2258
1620052930000|2021-05-03 14:42:10|||||||||488
1620052940000|2021-05-03 14:42:20|||||||||3600
1620052950000|2021-05-03 14:42:30|865|864|865|864|865|864|865|864|2262
1620052960000|2021-05-03 14:42:40|||||||||130
1620052970000|2021-05-03 14:42:50|||||||||270
1620052980000|2021-05-03 14:43:00|||||||||21100
1620052990000|2021-05-03 14:43:10|866|865|867|866|867|866|866|865|2312
1620053000000|2021-05-03 14:43:20|||||||||2112
1620053010000|2021-05-03 14:43:30|868|867|868|867|868|867|868|867|402
1620053020000|2021-05-03 14:43:40|||||||||234
1620053040000|2021-05-03 14:44:00|867|866|867|866|867|866|867|866|1100
1620053050000|2021-05-03 14:44:10|||||||||1000
1620053060000|2021-05-03 14:44:20|||||||||100
1620053070000|2021-05-03 14:44:30|||||||||500
1620053080000|2021-05-03 14:44:40|||||||||1000
1620053090000|2021-05-03 14:44:50|||||||||470
1620053100000|2021-05-03 14:45:00|||||||||300
1620053110000|2021-05-03 14:45:10|||||||||106
1620053120000|2021-05-03 14:45:20|||||||||100
1620053130000|2021-05-03 14:45:30|868|867|868|867|868|867|868|867|2416
1620053140000|2021-05-03 14:45:40|||||||||2118
1620053150000|2021-05-03 14:45:50|869|868|869|868|869|868|869|868|4296
1620053170000|2021-05-03 14:46:10|870|869|870|869|870|869|870|869|5300
1620053180000|2021-05-03 14:46:20|869|868|869|868|869|868|869|868|3665
1620053200000|2021-05-03 14:46:40|870|869|870|869|870|869|870|869|1666
1620053220000|2021-05-03 14:47:00|869|868|869|868|869|868|869|868|3649
1620053230000|2021-05-03 14:47:10|||||||||711
1620053250000|2021-05-03 14:47:30|868|867|868|867|868|867|868|867|3800
1620053260000|2021-05-03 14:47:40|||||||||250
1620053280000|2021-05-03 14:48:00|||||||||678
1620053290000|2021-05-03 14:48:10|||||||||100
1620053300000|2021-05-03 14:48:20|867|866|867|866|867|866|867|866|900
1620053310000|2021-05-03 14:48:30|||||||||100
1620053320000|2021-05-03 14:48:40|||||||||1100
1620053330000|2021-05-03 14:48:50|||||||||450
1620053350000|2021-05-03 14:49:10|||||||||100
1620053370000|2021-05-03 14:49:30|866|865|867|866|867|866|866|865|3935
1620053380000|2021-05-03 14:49:40|||||||||100
1620053400000|2021-05-03 14:50:00|||||||||450
1620053420000|2021-05-03 14:50:20|||||||||3850
1620053430000|2021-05-03 14:50:30|||||||||150
1620053450000|2021-05-03 14:50:50|||||||||100
1620053470000|2021-05-03 14:51:10|866|865|866|865|866|865|866|865|5866
1620053480000|2021-05-03 14:51:20|867|866|867|866|867|866|867|866|4150
1620053490000|2021-05-03 14:51:30|||||||||802
1620053500000|2021-05-03 14:51:40|866|865|866|865|867|866|866|865|4600
1620053510000|2021-05-03 14:51:50|||||||||1000
1620053520000|2021-05-03 14:52:00|||||||||500
1620053530000|2021-05-03 14:52:10|||||||||100
1620053540000|2021-05-03 14:52:20|865|864|865|864|865|864|865|864|1503
1620053550000|2021-05-03 14:52:30|||||||||100
1620053560000|2021-05-03 14:52:40|||||||||100
1620053570000|2021-05-03 14:52:50|||||||||3900
1620053580000|2021-05-03 14:53:00|||||||||700
1620053590000|2021-05-03 14:53:10|864|863|864|863|864|863|864|863|6701
1620053600000|2021-05-03 14:53:20|||||||||600
1620053610000|2021-05-03 14:53:30|865|864|865|864|865|864|865|864|2582
1620053630000|2021-05-03 14:53:50|||||||||104
1620053640000|2021-05-03 14:54:00|864|863|864|863|864|863|864|863|1900
1620053650000|2021-05-03 14:54:10|||||||||1200
1620053680000|2021-05-03 14:54:40|865|864|865|864|865|864|865|864|3401
1620053700000|2021-05-03 14:55:00|866|865|866|865|866|865|866|865|100
1620053710000|2021-05-03 14:55:10|867|866|867|866|867|866|867|866|7196
1620053720000|2021-05-03 14:55:20|||||||||275
1620053730000|2021-05-03 14:55:30|||||||||3300
1620053750000|2021-05-03 14:55:50|||||||||1100
1620053760000|2021-05-03 14:56:00|868|867|868|867|868|867|868|867|200
1620053770000|2021-05-03 14:56:10|867|866|867|866|867|866|867|866|1500
1620053780000|2021-05-03 14:56:20|868|867|868|867|868|867|868|867|1779
1620053790000|2021-05-03 14:56:30|||||||||289
1620053800000|2021-05-03 14:56:40|||||||||100
1620053810000|2021-05-03 14:56:50|||||||||100
1620053820000|2021-05-03 14:57:00|||||||||200
1620053840000|2021-05-03 14:57:20|||||||||200
1620053870000|2021-05-03 14:57:50|||||||||245
1620053880000|2021-05-03 14:58:00|869|868|869|868|869|868|869|868|500
1620053890000|2021-05-03 14:58:10|||||||||495
1620053910000|2021-05-03 14:58:30|||||||||100
1620053920000|2021-05-03 14:58:40|868|867|868|867|868|867|868|867|1600
1620053930000|2021-05-03 14:58:50|||||||||2404
1620053940000|2021-05-03 14:59:00|||||||||411
1620053950000|2021-05-03 14:59:10|869|868|869|868|869|868|869|868|3200
1620053960000|2021-05-03 14:59:20|868|867|868|867|868|867|868|867|2500
1620053970000|2021-05-03 14:59:30|||||||||500
1620053980000|2021-05-03 14:59:40|||||||||1000
1620053990000|2021-05-03 14:59:50|||||||||100
1620054000000|2021-05-03 15:00:00|||||||||200
1620054020000|2021-05-03 15:00:20|867|866|867|866|867|866|867|866|2599
1620054040000|2021-05-03 15:00:40|866|865|866|865|866|865|866|865|5801
1620054050000|2021-05-03 15:00:50|||||||||100
1620054060000|2021-05-03 15:01:00|865|864|865|864|865|864|865|864|4400
1620054070000|2021-05-03 15:01:10|||||||||1350
1620054080000|2021-05-03 15:01:20|866|865|866|865|866|865|866|865|8000
1620054090000|2021-05-03 15:01:30|||||||||364
1620054100000|2021-05-03 15:01:40|||||||||600
1620054110000|2021-05-03 15:01:50|867|866|867|866|867|866|867|866|300
1620054120000|2021-05-03 15:02:00|868|867|868|867|868|867|868|867|5400
1620054140000|2021-05-03 15:02:20|||||||||900
1620054160000|2021-05-03 15:02:40|||||||||350
1620054170000|2021-05-03 15:02:50|||||||||500
1620054180000|2021-05-03 15:03:00|869|868|869|868|869|868|869|868|613
1620054190000|2021-05-03 15:03:10|868|867|868|867|868|867|868|867|3863
1620054200000|2021-05-03 15:03:20|||||||||634
1620054210000|2021-05-03 15:03:30|||||||||1200
1620054220000|2021-05-03 15:03:40|869|868|869|868|869|868|869|868|300
1620054230000|2021-05-03 15:03:50|||||||||500
1620054240000|2021-05-03 15:04:00|||||||||300
1620054250000|2021-05-03 15:04:10|||||||||2065
1620054260000|2021-05-03 15:04:20|||||||||956
1620054290000|2021-05-03 15:04:50|||||||||300
1620054300000|2021-05-03 15:05:00|||||||||200
1620054310000|2021-05-03 15:05:10|||||||||300
1620054320000|2021-05-03 15:05:20|||||||||100
1620054330000|2021-05-03 15:05:30|||||||||1667
1620054350000|2021-05-03 15:05:50|||||||||800
1620054360000|2021-05-03 15:06:00|||||||||115
1620054370000|2021-05-03 15:06:10|870|869|870|869|870|869|870|869|300
1620054380000|2021-05-03 15:06:20|||||||||1020
1620054400000|2021-05-03 15:06:40|869|868|869|868|869|868|869|868|2600
1620054410000|2021-05-03 15:06:50|870|869|870|869|870|869|870|869|800
1620054430000|2021-05-03 15:07:10|||||||||10250
1620054450000|2021-05-03 15:07:30|||||||||100
1620054460000|2021-05-03 15:07:40|||||||||200
1620054490000|2021-05-03 15:08:10|||||||||4683
1620054500000|2021-05-03 15:08:20|||||||||500
1620054510000|2021-05-03 15:08:30|||||||||4930
1620054520000|2021-05-03 15:08:40|||||||||100
1620054530000|2021-05-03 15:08:50|||||||||100
1620054540000|2021-05-03 15:09:00|||||||||120
1620054550000|2021-05-03 15:09:10|||||||||2000
1620054560000|2021-05-03 15:09:20|||||||||2824
1620054570000|2021-05-03 15:09:30|||||||||200
1620054580000|2021-05-03 15:09:40|||||||||400
1620054600000|2021-05-03 15:10:00|||||||||300
1620054610000|2021-05-03 15:10:10|||||||||1150
1620054630000|2021-05-03 15:10:30|869|868|869|868|869|868|869|868|6584
1620054640000|2021-05-03 15:10:40|870|869|870|869|870|869|870|869|3700
1620054670000|2021-05-03 15:11:10|||||||||1200
1620054680000|2021-05-03 15:11:20|||||||||450
1620054690000|2021-05-03 15:11:30|869|868|868|867|869|868|868|867|7208
1620054700000|2021-05-03 15:11:40|||||||||600
1620054710000|2021-05-03 15:11:50|||||||||1000
1620054720000|2021-05-03 15:12:00|||||||||100
1620054730000|2021-05-03 15:12:10|867|866|867|866|867|866|867|866|2336
1620054740000|2021-05-03 15:12:20|866|865|866|865|866|865|866|865|309
1620054750000|2021-05-03 15:12:30|||||||||1700
1620054760000|2021-05-03 15:12:40|865|864|865|864|865|864|865|864|6040
1620054780000|2021-05-03 15:13:00|||||||||105
1620054790000|2021-05-03 15:13:10|||||||||1456
1620054800000|2021-05-03 15:13:20|||||||||300
1620054810000|2021-05-03 15:13:30|864|863|864|863|864|863|864|863|8360
1620054820000|2021-05-03 15:13:40|||||||||600
1620054830000|2021-05-03 15:13:50|||||||||686
1620054840000|2021-05-03 15:14:00|||||||||200
1620054850000|2021-05-03 15:14:10|||||||||100
1620054860000|2021-05-03 15:14:20|||||||||600
1620054870000|2021-05-03 15:14:30|||||||||300
1620054880000|2021-05-03 15:14:40|||||||||200
1620054900000|2021-05-03 15:15:00|||||||||200
1620054910000|2021-05-03 15:15:10|863|862|863|862|863|862|863|862|315
1620054920000|2021-05-03 15:15:20|864|863|864|863|864|863|863|863|999
1620054940000|2021-05-03 15:15:40|||||||||1800
1620054950000|2021-05-03 15:15:50|||||||||300
1620054970000|2021-05-03 15:16:10|||||||||100
1620054980000|2021-05-03 15:16:20|||||||||785
1620054990000|2021-05-03 15:16:30|||||||||1945
1620055020000|2021-05-03 15:17:00|||||||||1794
1620055030000|2021-05-03 15:17:10|||||||||300
1620055040000|2021-05-03 15:17:20|863|862|863|862|863|862|863|862|1600
1620055050000|2021-05-03 15:17:30|||||||||1100
1620055060000|2021-05-03 15:17:40|||||||||10143
1620055070000|2021-05-03 15:17:50|||||||||150
1620055080000|2021-05-03 15:18:00|||||||||100
1620055090000|2021-05-03 15:18:10|||||||||300
1620055120000|2021-05-03 15:18:40|||||||||400
1620055130000|2021-05-03 15:18:50|||||||||1100
1620055140000|2021-05-03 15:19:00|||||||||200
1620055150000|2021-05-03 15:19:10|||||||||200
1620055170000|2021-05-03 15:19:30|862|861|863|862|863|862|862|861|7781
1620055180000|2021-05-03 15:19:40|||||||||642
1620055190000|2021-05-03 15:19:50|864|863|865|864|865|864|864|863|3493
1620055200000|2021-05-03 15:20:00|||||||||200
1620055220000|2021-05-03 15:20:20|||||||||300
1620055230000|2021-05-03 15:20:30|866|865|866|865|866|865|866|865|736
1620055250000|2021-05-03 15:20:50|865|864|865|864|865|864|865|864|6902
1620055260000|2021-05-03 15:21:00|866|865|866|865|866|865|866|865|1700
1620055270000|2021-05-03 15:21:10|||||||||770
1620055280000|2021-05-03 15:21:20|||||||||1905
1620055300000|2021-05-03 15:21:40|||||||||1884
1620055320000|2021-05-03 15:22:00|||||||||397
1620055330000|2021-05-03 15:22:10|867|866|867|866|867|866|867|866|26762
1620055340000|2021-05-03 15:22:20|868|867|868|867|868|867|868|867|1932
1620055370000|2021-05-03 15:22:50|||||||||1500
1620055390000|2021-05-03 15:23:10|||||||||100
1620055400000|2021-05-03 15:23:20|||||||||300
1620055420000|2021-05-03 15:23:40|||||||||200
1620055430000|2021-05-03 15:23:50|||||||||1256
1620055450000|2021-05-03 15:24:10|||||||||3854
1620055460000|2021-05-03 15:24:20|||||||||750
1620055470000|2021-05-03 15:24:30|||||||||500
1620055510000|2021-05-03 15:25:10|||||||||100
1620055520000|2021-05-03 15:25:20|||||||||100
1620055530000|2021-05-03 15:25:30|867|866|867|866|867|866|867|866|3419
1620055540000|2021-05-03 15:25:40|866|865|866|865|866|865|866|865|6600
1620055550000|2021-05-03 15:25:50|865|864|865|864|865|864|865|864|1900
1620055560000|2021-05-03 15:26:00|||||||||300
1620055570000|2021-05-03 15:26:10|||||||||1000
1620055590000|2021-05-03 15:26:30|||||||||301
1620055610000|2021-05-03 15:26:50|||||||||100
1620055620000|2021-05-03 15:27:00|||||||||400
1620055630000|2021-05-03 15:27:10|||||||||450
1620055640000|2021-05-03 15:27:20|||||||||1325
1620055660000|2021-05-03 15:27:40|||||||||100
1620055670000|2021-05-03 15:27:50|||||||||200
1620055690000|2021-05-03 15:28:10|||||||||250
1620055710000|2021-05-03 15:28:30|864|863|864|863|864|863|864|863|1400
1620055720000|2021-05-03 15:28:40|||||||||1517
1620055730000|2021-05-03 15:28:50|863|862|863|862|863|862|863|862|5934
1620055740000|2021-05-03 15:29:00|862|861|862|861|862|861|862|861|4773
1620055750000|2021-05-03 15:29:10|863|862|863|862|863|862|863|862|3400
1620055760000|2021-05-03 15:29:20|862|861|861|860|862|861|861|860|15993
1620055770000|2021-05-03 15:29:30|||||||||2600
1620055780000|2021-05-03 15:29:40|||||||||100
1620055790000|2021-05-03 15:29:50|||||||||920
1620055800000|2021-05-03 15:30:00|860|859|860|859|860|859|860|859|24332
1620055810000|2021-05-03 15:30:10|||||||||2700
1620055820000|2021-05-03 15:30:20|||||||||225
1620055830000|2021-05-03 15:30:30|||||||||800
1620055840000|2021-05-03 15:30:40|||||||||3100
1620055850000|2021-05-03 15:30:50|||||||||300
1620055870000|2021-05-03 15:31:10|||||||||6351
1620055880000|2021-05-03 15:31:20|||||||||199
1620055890000|2021-05-03 15:31:30|861|860|861|860|861|860|861|860|3300
1620055900000|2021-05-03 15:31:40|||||||||100
1620055910000|2021-05-03 15:31:50|||||||||425
1620055920000|2021-05-03 15:32:00|||||||||100
1620055930000|2021-05-03 15:32:10|||||||||750
1620055940000|2021-05-03 15:32:20|||||||||451
1620055950000|2021-05-03 15:32:30|862|861|862|861|862|861|862|861|8404
1620055960000|2021-05-03 15:32:40|||||||||100
1620055980000|2021-05-03 15:33:00|||||||||7800
1620055990000|2021-05-03 15:33:10|861|860|860|859|861|860|860|859|5250
1620056010000|2021-05-03 15:33:30|861|860|861|860|861|860|861|860|1259
1620056030000|2021-05-03 15:33:50|||||||||892
1620056050000|2021-05-03 15:34:10|||||||||200
1620056060000|2021-05-03 15:34:20|||||||||400
1620056080000|2021-05-03 15:34:40|862|861|862|861|862|861|862|861|600
1620056110000|2021-05-03 15:35:10|||||||||200
1620056120000|2021-05-03 15:35:20|863|862|863|862|863|862|863|862|1551
1620056170000|2021-05-03 15:36:10|||||||||890
1620056190000|2021-05-03 15:36:30|||||||||100
1620056210000|2021-05-03 15:36:50|||||||||2800
1620056230000|2021-05-03 15:37:10|||||||||300
1620056250000|2021-05-03 15:37:30|||||||||5810
1620056270000|2021-05-03 15:37:50|||||||||100
1620056280000|2021-05-03 15:38:00|864|863|864|863|864|863|864|863|5404
1620056300000|2021-05-03 15:38:20|||||||||1275
1620056320000|2021-05-03 15:38:40|||||||||100
1620056330000|2021-05-03 15:38:50|||||||||1500
1620056340000|2021-05-03 15:39:00|||||||||1000
1620056350000|2021-05-03 15:39:10|865|864|865|864|865|864|865|864|650
1620056360000|2021-05-03 15:39:20|||||||||2445
1620056370000|2021-05-03 15:39:30|||||||||600
1620056380000|2021-05-03 15:39:40|||||||||200
1620056390000|2021-05-03 15:39:50|||||||||750
1620056400000|2021-05-03 15:40:00|||||||||600
1620056410000|2021-05-03 15:40:10|||||||||200
1620056450000|2021-05-03 15:40:50|||||||||266
1620056460000|2021-05-03 15:41:00|||||||||1000
1620056480000|2021-05-03 15:41:20|||||||||100
1620056490000|2021-05-03 15:41:30|||||||||1000
1620056500000|2021-05-03 15:41:40|||||||||615
1620056510000|2021-05-03 15:41:50|||||||||200
1620056530000|2021-05-03 15:42:10|||||||||331
1620056550000|2021-05-03 15:42:30|||||||||150
1620056560000|2021-05-03 15:42:40|||||||||600
1620056570000|2021-05-03 15:42:50|||||||||3244
1620056590000|2021-05-03 15:43:10|||||||||604
1620056610000|2021-05-03 15:43:30|||||||||500
1620056630000|2021-05-03 15:43:50|||||||||171
1620056640000|2021-05-03 15:44:00|||||||||100
1620056650000|2021-05-03 15:44:10|||||||||342
1620056660000|2021-05-03 15:44:20|864|863|864|863|864|863|864|863|6878
1620056670000|2021-05-03 15:44:30|||||||||100
1620056680000|2021-05-03 15:44:40|865|864|865|864|865|864|865|864|17684
1620056690000|2021-05-03 15:44:50||865||864||865||864|4016
1620056700000|2021-05-03 15:45:00|||||||||1000
1620056710000|2021-05-03 15:45:10|||||||||3962
1620056720000|2021-05-03 15:45:20|||||||||100
1620056730000|2021-05-03 15:45:30|||||||||900
1620056740000|2021-05-03 15:45:40|864|863|864|863|864|863|864|863|9383
1620056760000|2021-05-03 15:46:00|||||||||200
1620056770000|2021-05-03 15:46:10|||||||||400
1620056780000|2021-05-03 15:46:20|||||||||200
1620056800000|2021-05-03 15:46:40|||||||||100
1620056810000|2021-05-03 15:46:50|863|862|863|862|863|862|863|862|2431
1620056830000|2021-05-03 15:47:10|862|861|862|861|862|861|862|861|2235
1620056840000|2021-05-03 15:47:20|||||||||1200
1620056860000|2021-05-03 15:47:40|861|860|861|860|861|860|861|860|1597
1620056870000|2021-05-03 15:47:50|||||||||200
1620056880000|2021-05-03 15:48:00|||||||||300
1620056890000|2021-05-03 15:48:10|||||||||1650
1620056900000|2021-05-03 15:48:20|||||||||300
1620056910000|2021-05-03 15:48:30|860|859|860|859|860|859|860|859|2817
1620056930000|2021-05-03 15:48:50|859|858|860|859|860|859|859|858|24176
1620056940000|2021-05-03 15:49:00|||||||||170
1620056980000|2021-05-03 15:49:40|||||||||128
1620056990000|2021-05-03 15:49:50|||||||||1150
1620057000000|2021-05-03 15:50:00|||||||||5827
1620057010000|2021-05-03 15:50:10|||||||||200
1620057020000|2021-05-03 15:50:20|859|858|860|859|860|859|859|858|29634
1620057030000|2021-05-03 15:50:30|||||||||103
1620057040000|2021-05-03 15:50:40|||||||||300
1620057050000|2021-05-03 15:50:50|||||||||5429
1620057060000|2021-05-03 15:51:00|||||||||1195
1620057080000|2021-05-03 15:51:20|||||||||300
1620057090000|2021-05-03 15:51:30|861|860|860|859|861|860|860|859|6001
1620057100000|2021-05-03 15:51:40|||||||||200
1620057110000|2021-05-03 15:51:50|||||||||300
1620057120000|2021-05-03 15:52:00|||||||||100
1620057160000|2021-05-03 15:52:40|||||||||510
1620057170000|2021-05-03 15:52:50|859||860||860||859||10414
1620057190000|2021-05-03 15:53:10|||||||||6700
1620057200000|2021-05-03 15:53:20|||||||||4000
1620057210000|2021-05-03 15:53:30|||||||||2000
1620057230000|2021-05-03 15:53:50|||||||||748
1620057240000|2021-05-03 15:54:00|||||||||292
1620057250000|2021-05-03 15:54:10|861|860|861|860|861|860|861|860|400
1620057260000|2021-05-03 15:54:20|860|859|860|859|860|859|860|859|3079
1620057270000|2021-05-03 15:54:30|861|860|861|860|861|860|861|860|800
1620057290000|2021-05-03 15:54:50|||||||||1812
1620057300000|2021-05-03 15:55:00|||||||||100
1620057310000|2021-05-03 15:55:10|||||||||200
1620057320000|2021-05-03 15:55:20|862|861|862|861|862|861|862|861|1505
1620057330000|2021-05-03 15:55:30|||||||||300
1620057340000|2021-05-03 15:55:40|||||||||2850
1620057360000|2021-05-03 15:56:00|||||||||100
1620057380000|2021-05-03 15:56:20|||||||||100
1620057390000|2021-05-03 15:56:30|||||||||2226
1620057400000|2021-05-03 15:56:40|||||||||405
1620057430000|2021-05-03 15:57:10|||||||||116
1620057440000|2021-05-03 15:57:20|||||||||400
1620057460000|2021-05-03 15:57:40|||||||||100
1620057470000|2021-05-03 15:57:50|863|862|863|862|863|862|863|862|1500
1620057510000|2021-05-03 15:58:30|||||||||200
1620057540000|2021-05-03 15:59:00|864|863|864|863|864|863|864|863|2000
1620057550000|2021-05-03 15:59:10|||||||||800
1620057560000|2021-05-03 15:59:20|||||||||1000
1620057570000|2021-05-03 15:59:30|||||||||500
1620057580000|2021-05-03 15:59:40|||||||||2948
1620057590000|2021-05-03 15:59:50|||||||||116
1620057600000|2021-05-03 16:00:00|||||||||500
1620057630000|2021-05-03 16:00:30|||||||||100
1620057650000|2021-05-03 16:00:50|||||||||2050
1620057660000|2021-05-03 16:01:00|||||||||400
1620057680000|2021-05-03 16:01:20|863|862|863|862|863|862|863|862|4507
1620057700000|2021-05-03 16:01:40|||||||||149
1620057710000|2021-05-03 16:01:50|||||||||300
1620057740000|2021-05-03 16:02:20|||||||||100
1620057750000|2021-05-03 16:02:30|||||||||300
1620057770000|2021-05-03 16:02:50|864|863|864|863|864|863|864|863|811
1620057820000|2021-05-03 16:03:40|||||||||1000
1620057840000|2021-05-03 16:04:00|||||||||200
1620057850000|2021-05-03 16:04:10|||||||||450
1620057870000|2021-05-03 16:04:30|||||||||141
1620057880000|2021-05-03 16:04:40|865|864|865|864|865|864|865|864|4208
1620057890000|2021-05-03 16:04:50|||||||||100
1620057910000|2021-05-03 16:05:10|||||||||13588
1620057930000|2021-05-03 16:05:30|||||||||1328
1620057940000|2021-05-03 16:05:40|||||||||2500
1620057960000|2021-05-03 16:06:00|||||||||100
1620057970000|2021-05-03 16:06:10|||||||||900
1620057980000|2021-05-03 16:06:20|866|865|866|865|866|865|866|865|2500
1620057990000|2021-05-03 16:06:30|865|864|866|865|866|865|865|864|14453
1620058010000|2021-05-03 16:06:50|||||||||2754
1620058020000|2021-05-03 16:07:00|||||||||800
1620058040000|2021-05-03 16:07:20|||||||||2312
1620058050000|2021-05-03 16:07:30|867|866|867|866|867|866|867|866|4803
1620058060000|2021-05-03 16:07:40|||||||||737
1620058070000|2021-05-03 16:07:50|868|867|868|867|868|867|868|867|14363
1620058090000|2021-05-03 16:08:10|||||||||1900
1620058100000|2021-05-03 16:08:20|||||||||1100
1620058110000|2021-05-03 16:08:30|||||||||550
1620058120000|2021-05-03 16:08:40|||||||||200
1620058130000|2021-05-03 16:08:50|||||||||100
1620058140000|2021-05-03 16:09:00|||||||||282
1620058150000|2021-05-03 16:09:10|||||||||200
1620058160000|2021-05-03 16:09:20|||||||||200
1620058170000|2021-05-03 16:09:30|867|866|868|867|868|867|867|866|5354
1620058180000|2021-05-03 16:09:40|||||||||800
1620058190000|2021-05-03 16:09:50|||||||||300
1620058200000|2021-05-03 16:10:00|||||||||400
1620058210000|2021-05-03 16:10:10|||||||||257
1620058230000|2021-05-03 16:10:30|||||||||150
1620058240000|2021-05-03 16:10:40|||||||||125
1620058260000|2021-05-03 16:11:00|867|866|867|866|867|866|867|866|5030
1620058290000|2021-05-03 16:11:30|868|867|868|867|868|867|868|867|2611
1620058300000|2021-05-03 16:11:40|||||||||300
1620058310000|2021-05-03 16:11:50|||||||||700
1620058320000|2021-05-03 16:12:00|||||||||374
1620058350000|2021-05-03 16:12:30|||||||||327
1620058360000|2021-05-03 16:12:40|||||||||120
1620058380000|2021-05-03 16:13:00|||||||||200
1620058390000|2021-05-03 16:13:10|||||||||100
1620058410000|2021-05-03 16:13:30|||||||||1200
1620058420000|2021-05-03 16:13:40|||||||||200
1620058430000|2021-05-03 16:13:50|||||||||100
1620058470000|2021-05-03 16:14:30|||||||||111
1620058480000|2021-05-03 16:14:40|||||||||3500
1620058490000|2021-05-03 16:14:50|||||||||381
1620058500000|2021-05-03 16:15:00|||||||||2614
1620058510000|2021-05-03 16:15:10|||||||||400
1620058520000|2021-05-03 16:15:20|||||||||2152
1620058530000|2021-05-03 16:15:30|867|866|866|865|867|866|866|865|6651
1620058540000|2021-05-03 16:15:40|||||||||1295
1620058550000|2021-05-03 16:15:50||866||866||866||866|2500
1620058560000|2021-05-03 16:16:00|867|865|866|865|867|865|866|865|551
1620058580000|2021-05-03 16:16:20|867|866|867|866|867|866|867|866|4408
1620058590000|2021-05-03 16:16:30|866|865|866|865|866|865|866|865|0
1620058600000|2021-05-03 16:16:40|||||||||1000
1620058610000|2021-05-03 16:16:50|||||||||196
1620058650000|2021-05-03 16:17:30|||||||||300
1620058670000|2021-05-03 16:17:50|867|866|867|866|867|866|867|866|1000
1620058680000|2021-05-03 16:18:00|||||||||607
1620058710000|2021-05-03 16:18:30|||||||||1100
1620058730000|2021-05-03 16:18:50|868|867|868|867|868|867|868|867|402
1620058760000|2021-05-03 16:19:20|||||||||200
1620058770000|2021-05-03 16:19:30|||||||||500
1620058790000|2021-05-03 16:19:50|867|866|867|866|867|866|867|866|2102
1620058800000|2021-05-03 16:20:00|||||||||1790
1620058810000|2021-05-03 16:20:10|||||||||300
1620058820000|2021-05-03 16:20:20|||||||||200
1620058830000|2021-05-03 16:20:30|||||||||1500
1620058840000|2021-05-03 16:20:40|868|867|868|867|868|867|868|867|910
1620058850000|2021-05-03 16:20:50|||||||||400
1620058860000|2021-05-03 16:21:00|||||||||10099
1620058870000|2021-05-03 16:21:10|||||||||600
1620058880000|2021-05-03 16:21:20|||||||||920
1620058900000|2021-05-03 16:21:40|||||||||100
1620058930000|2021-05-03 16:22:10|||||||||100
1620058950000|2021-05-03 16:22:30|||||||||1000
1620058960000|2021-05-03 16:22:40|||||||||412
1620058970000|2021-05-03 16:22:50|||||||||200
1620058980000|2021-05-03 16:23:00|||||||||1450
1620059010000|2021-05-03 16:23:30|||||||||100
1620059020000|2021-05-03 16:23:40|||||||||100
1620059080000|2021-05-03 16:24:40|||||||||100
1620059100000|2021-05-03 16:25:00|||||||||200
1620059120000|2021-05-03 16:25:20|||||||||1476
1620059140000|2021-05-03 16:25:40|||||||||2000
1620059150000|2021-05-03 16:25:50|869|868|869|868|869|868|869|868|18015
1620059160000|2021-05-03 16:26:00|||||||||116
1620059170000|2021-05-03 16:26:10|||||||||800
1620059180000|2021-05-03 16:26:20|||||||||266
1620059190000|2021-05-03 16:26:30|||||||||2791
1620059200000|2021-05-03 16:26:40|||||||||100
1620059230000|2021-05-03 16:27:10|||||||||230
1620059250000|2021-05-03 16:27:30|||||||||1372
1620059260000|2021-05-03 16:27:40|||||||||575
1620059270000|2021-05-03 16:27:50|||||||||1252
1620059280000|2021-05-03 16:28:00|||||||||2502
1620059290000|2021-05-03 16:28:10|870|869|870|869|870|869|870|869|1010
1620059300000|2021-05-03 16:28:20|||||||||100
1620059310000|2021-05-03 16:28:30|||||||||100
1620059330000|2021-05-03 16:28:50|||||||||100
1620059340000|2021-05-03 16:29:00|||||||||537
1620059350000|2021-05-03 16:29:10|||||||||295
1620059360000|2021-05-03 16:29:20|||||||||1000
1620059370000|2021-05-03 16:29:30|871|870|871|870|871|870|871|870|2489
1620059390000|2021-05-03 16:29:50|||||||||900
1620059400000|2021-05-03 16:30:00|||||||||900
1620059410000|2021-05-03 16:30:10|||||||||1400
1620059460000|2021-05-03 16:31:00|||||||||700
1620059480000|2021-05-03 16:31:20|||||||||301
1620059490000|2021-05-03 16:31:30|||||||||100
1620059500000|2021-05-03 16:31:40|||||||||9000
1620059520000|2021-05-03 16:32:00|870|869|870|869|870|869|870|869|10277
1620059530000|2021-05-03 16:32:10|||||||||700
1620059540000|2021-05-03 16:32:20|869|868|869|868|869|868|869|868|3400
1620059550000|2021-05-03 16:32:30|||||||||115
1620059560000|2021-05-03 16:32:40|||||||||125
1620059580000|2021-05-03 16:33:00|868|867|868|867|868|867|868|867|1325
1620059590000|2021-05-03 16:33:10|||||||||700
1620059600000|2021-05-03 16:33:20|||||||||742
1620059610000|2021-05-03 16:33:30|||||||||200
1620059620000|2021-05-03 16:33:40|||||||||200
1620059630000|2021-05-03 16:33:50|869|868|869|868|869|868|869|868|600
1620059660000|2021-05-03 16:34:20|||||||||150
1620059680000|2021-05-03 16:34:40|||||||||290
1620059690000|2021-05-03 16:34:50|||||||||100
1620059700000|2021-05-03 16:35:00|||||||||100
1620059710000|2021-05-03 16:35:10|||||||||100
1620059730000|2021-05-03 16:35:30|||||||||300
1620059750000|2021-05-03 16:35:50|870|869|870|869|870|869|870|869|1058
1620059760000|2021-05-03 16:36:00|||||||||550
1620059770000|2021-05-03 16:36:10||870||869||870||869|969
1620059790000|2021-05-03 16:36:30|||||||||3916
1620059800000|2021-05-03 16:36:40|||||||||700
1620059810000|2021-05-03 16:36:50|||||||||600
1620059830000|2021-05-03 16:37:10|||||||||570
1620059840000|2021-05-03 16:37:20|869|868|869|868|869|868|869|868|2684
1620059850000|2021-05-03 16:37:30|868|867|869|868|869|868|868|867|2100
1620059860000|2021-05-03 16:37:40|||||||||357
1620059870000|2021-05-03 16:37:50|||||||||100
1620059910000|2021-05-03 16:38:30|||||||||426
1620059920000|2021-05-03 16:38:40|||||||||734
1620059930000|2021-05-03 16:38:50|||||||||1300
1620059940000|2021-05-03 16:39:00|||||||||100
1620059950000|2021-05-03 16:39:10|||||||||2270
1620059960000|2021-05-03 16:39:20|||||||||215
1620059970000|2021-05-03 16:39:30|||||||||725
1620059980000|2021-05-03 16:39:40|||||||||1700
1620060050000|2021-05-03 16:40:50|||||||||100
1620060060000|2021-05-03 16:41:00|||||||||514
1620060070000|2021-05-03 16:41:10|870|869|870|869|870|869|870|869|9600
1620060080000|2021-05-03 16:41:20|||||||||200
1620060090000|2021-05-03 16:41:30|||||||||300
1620060100000|2021-05-03 16:41:40|||||||||100
1620060110000|2021-05-03 16:41:50|||||||||651
1620060120000|2021-05-03 16:42:00|||||||||1230
1620060130000|2021-05-03 16:42:10|||||||||250
1620060140000|2021-05-03 16:42:20|||||||||300
1620060150000|2021-05-03 16:42:30|||||||||200
1620060160000|2021-05-03 16:42:40|||||||||100
1620060170000|2021-05-03 16:42:50|||||||||200
1620060180000|2021-05-03 16:43:00|||||||||1000
1620060190000|2021-05-03 16:43:10|||||||||800
1620060200000|2021-05-03 16:43:20|||||||||100
1620060210000|2021-05-03 16:43:30|869|868|868|867|869|868|868|867|11606
1620060220000|2021-05-03 16:43:40|||||||||446
1620060240000|2021-05-03 16:44:00|||||||||100
1620060250000|2021-05-03 16:44:10|||||||||450
1620060260000|2021-05-03 16:44:20|869|868|869|868|869|868|869|868|500
1620060300000|2021-05-03 16:45:00|868|867|868|867|868|868|868|867|1573
1620060310000|2021-05-03 16:45:10|||||||||2350
1620060320000|2021-05-03 16:45:20|||||||||500
1620060330000|2021-05-03 16:45:30|||||||||100
1620060340000|2021-05-03 16:45:40|||||||||1200
1620060370000|2021-05-03 16:46:10|||||||||100
1620060390000|2021-05-03 16:46:30|||||||||3450
1620060420000|2021-05-03 16:47:00|||||||||854
1620060430000|2021-05-03 16:47:10|867|866|867|866|867|866|867|866|2003
1620060450000|2021-05-03 16:47:30|||||||||700
1620060460000|2021-05-03 16:47:40|||||||||593
1620060470000|2021-05-03 16:47:50|||||||||1248
1620060480000|2021-05-03 16:48:00|868|867|868|867|868|867|868|867|3197
1620060500000|2021-05-03 16:48:20|||||||||1315
1620060520000|2021-05-03 16:48:40|||||||||170
1620060550000|2021-05-03 16:49:10|||||||||326
1620060580000|2021-05-03 16:49:40|||||||||334
1620060600000|2021-05-03 16:50:00|||||||||345
1620060610000|2021-05-03 16:50:10|||||||||100
1620060620000|2021-05-03 16:50:20|||||||||4700
1620060630000|2021-05-03 16:50:30|867|866|867|866|867|866|867|866|2300
1620060650000|2021-05-03 16:50:50|||||||||120
1620060660000|2021-05-03 16:51:00|||||||||740
1620060680000|2021-05-03 16:51:20|||||||||1100
1620060710000|2021-05-03 16:51:50|||||||||100
1620060720000|2021-05-03 16:52:00|||||||||250
1620060740000|2021-05-03 16:52:20|||||||||100
1620060750000|2021-05-03 16:52:30|||||||||457
1620060760000|2021-05-03 16:52:40|||||||||912
1620060770000|2021-05-03 16:52:50|868|867|868|867|868|867|867|867|3475
1620060810000|2021-05-03 16:53:30|||||||||103
1620060820000|2021-05-03 16:53:40|||||||||130
1620060860000|2021-05-03 16:54:20|||||||||800
1620060870000|2021-05-03 16:54:30|||||||||139
1620060880000|2021-05-03 16:54:40|869|868|869|868|869|868|869|868|4096
1620060890000|2021-05-03 16:54:50|||||||||115
1620060920000|2021-05-03 16:55:20|||||||||488
1620060940000|2021-05-03 16:55:40|||||||||200
1620060980000|2021-05-03 16:56:20|||||||||100
1620060990000|2021-05-03 16:56:30|||||||||1200
1620061020000|2021-05-03 16:57:00|||||||||480
1620061040000|2021-05-03 16:57:20|||||||||1500
1620061050000|2021-05-03 16:57:30|||||||||2066
1620061070000|2021-05-03 16:57:50|||||||||200
1620061080000|2021-05-03 16:58:00|||||||||380
1620061090000|2021-05-03 16:58:10|||||||||100
1620061100000|2021-05-03 16:58:20|||||||||100
1620061120000|2021-05-03 16:58:40|||||||||363
1620061130000|2021-05-03 16:58:50|||||||||155
1620061140000|2021-05-03 16:59:00|||||||||4160
1620061150000|2021-05-03 16:59:10|||||||||500
1620061170000|2021-05-03 16:59:30|||||||||100
1620061190000|2021-05-03 16:59:50|868|867|868|867|868|867|868|867|6712
1620061210000|2021-05-03 17:00:10|||||||||850
1620061220000|2021-05-03 17:00:20|||||||||100
1620061230000|2021-05-03 17:00:30|||||||||900
1620061250000|2021-05-03 17:00:50|869|868|870|869|870|869|869|868|8678
1620061270000|2021-05-03 17:01:10|871|870|871|870|871|870|871|870|749
1620061280000|2021-05-03 17:01:20|||||||||7600
1620061300000|2021-05-03 17:01:40|||||||||400
1620061320000|2021-05-03 17:02:00|||||||||6068
1620061330000|2021-05-03 17:02:10|||||||||900
1620061340000|2021-05-03 17:02:20|||||||||150
1620061350000|2021-05-03 17:02:30|||||||||100
1620061390000|2021-05-03 17:03:10|||||||||100
1620061400000|2021-05-03 17:03:20|||||||||115
1620061420000|2021-05-03 17:03:40|||||||||361
1620061440000|2021-05-03 17:04:00|872|871|872|871|872|871|872|870|2894
1620061460000|2021-05-03 17:04:20|||||||||5774
1620061470000|2021-05-03 17:04:30|||||||||118
1620061480000|2021-05-03 17:04:40|||||||||700
1620061490000|2021-05-03 17:04:50|||||||||160
1620061500000|2021-05-03 17:05:00|||||||||600
1620061510000|2021-05-03 17:05:10|||||||||500
1620061520000|2021-05-03 17:05:20|||||||||110
1620061530000|2021-05-03 17:05:30|||||||||600
1620061540000|2021-05-03 17:05:40|||||||||400
1620061550000|2021-05-03 17:05:50|||||||||1702
1620061590000|2021-05-03 17:06:30|||||||||2400
1620061600000|2021-05-03 17:06:40|871|870|871|870|871|870|871|870|784
1620061610000|2021-05-03 17:06:50|||||||||800
1620061620000|2021-05-03 17:07:00|||||||||300
1620061630000|2021-05-03 17:07:10|872|871|872|871|872|871|872|871|2231
1620061640000|2021-05-03 17:07:20|||||||||300
1620061670000|2021-05-03 17:07:50|||||||||400
1620061680000|2021-05-03 17:08:00|||||||||100
1620061690000|2021-05-03 17:08:10|||||||||100
1620061710000|2021-05-03 17:08:30|||||||||300
1620061720000|2021-05-03 17:08:40|871|870|871|870|871|870|871|870|964
1620061750000|2021-05-03 17:09:10|||||||||100
1620061760000|2021-05-03 17:09:20|||||||||505
1620061770000|2021-05-03 17:09:30|||||||||5008
1620061780000|2021-05-03 17:09:40|||||||||116
1620061790000|2021-05-03 17:09:50|||||||||258
1620061800000|2021-05-03 17:10:00|||||||||314
1620061810000|2021-05-03 17:10:10|870|869|870|869|870|869|870|869|1800
1620061830000|2021-05-03 17:10:30|||||||||100
1620061840000|2021-05-03 17:10:40|871|870|871|870|871|870|871|870|4932
1620061870000|2021-05-03 17:11:10|||||||||125
1620061900000|2021-05-03 17:11:40|870|869|869|868|870|869|869|868|17751
1620061910000|2021-05-03 17:11:50|||||||||200
1620061930000|2021-05-03 17:12:10|||||||||315
1620061940000|2021-05-03 17:12:20|868|867|868|867|868|867|868|867|600
1620061980000|2021-05-03 17:13:00|||||||||500
1620061990000|2021-05-03 17:13:10|||||||||1252
1620062000000|2021-05-03 17:13:20|||||||||500
1620062020000|2021-05-03 17:13:40|||||||||110
1620062030000|2021-05-03 17:13:50|||||||||100
1620062040000|2021-05-03 17:14:00|||||||||140
1620062050000|2021-05-03 17:14:10|||||||||100
1620062060000|2021-05-03 17:14:20|||||||||2300
1620062090000|2021-05-03 17:14:50|||||||||312
1620062100000|2021-05-03 17:15:00|||||||||1613
1620062120000|2021-05-03 17:15:20|||||||||1000
1620062140000|2021-05-03 17:15:40|||||||||100
1620062150000|2021-05-03 17:15:50|||||||||100
1620062160000|2021-05-03 17:16:00|||||||||100
1620062190000|2021-05-03 17:16:30|||||||||250
1620062200000|2021-05-03 17:16:40|||||||||150
1620062210000|2021-05-03 17:16:50|869|868|869|868|869|868|869|868|3326
1620062220000|2021-05-03 17:17:00|||||||||166
1620062240000|2021-05-03 17:17:20|||||||||247
1620062270000|2021-05-03 17:17:50|||||||||600
1620062280000|2021-05-03 17:18:00|||||||||500
1620062290000|2021-05-03 17:18:10|||||||||100
1620062300000|2021-05-03 17:18:20|||||||||100
1620062350000|2021-05-03 17:19:10|||||||||200
1620062360000|2021-05-03 17:19:20|||||||||600
1620062370000|2021-05-03 17:19:30|||||||||576
1620062390000|2021-05-03 17:19:50|||||||||100
1620062440000|2021-05-03 17:20:40|||||||||100
1620062450000|2021-05-03 17:20:50|||||||||600
1620062460000|2021-05-03 17:21:00|||||||||600
1620062500000|2021-05-03 17:21:40|||||||||1900
1620062520000|2021-05-03 17:22:00|||||||||100
1620062530000|2021-05-03 17:22:10|||||||||4280
1620062600000|2021-05-03 17:23:20|||||||||2100
1620062610000|2021-05-03 17:23:30|868|867|869|868|869|868|868|867|6219
1620062620000|2021-05-03 17:23:40|||||||||200
1620062640000|2021-05-03 17:24:00|||||||||300
1620062650000|2021-05-03 17:24:10|||||||||1100
1620062670000|2021-05-03 17:24:30|868|867|869|868|869|868|868|867|3248
1620062680000|2021-05-03 17:24:40|||||||||152
1620062690000|2021-05-03 17:24:50|||||||||122
1620062710000|2021-05-03 17:25:10|||||||||900
1620062720000|2021-05-03 17:25:20|||||||||125
1620062740000|2021-05-03 17:25:40|870|869|870|869|870|869|870|869|2275
1620062760000|2021-05-03 17:26:00|||||||||125
1620062780000|2021-05-03 17:26:20|||||||||200
1620062790000|2021-05-03 17:26:30|871|870|871|870|871|870|871|870|5005
1620062800000|2021-05-03 17:26:40|||||||||1633
1620062810000|2021-05-03 17:26:50|||||||||100
1620062830000|2021-05-03 17:27:10|870|869|870|869|870|869|870|869|3197
1620062840000|2021-05-03 17:27:20|||||||||200
1620062850000|2021-05-03 17:27:30|871|870|871|870|871|870|871|870|4205
1620062860000|2021-05-03 17:27:40|||||||||2900
1620062870000|2021-05-03 17:27:50|||||||||200
1620062880000|2021-05-03 17:28:00|||||||||600
1620062890000|2021-05-03 17:28:10|||||||||700
1620062910000|2021-05-03 17:28:30|||||||||491
1620062920000|2021-05-03 17:28:40|||||||||1000
1620062940000|2021-05-03 17:29:00|870|869|870|869|870|869|870|869|1853
1620063000000|2021-05-03 17:30:00|869|868|869|868|869|868|869|868|3205
1620063020000|2021-05-03 17:30:20|||||||||1000
1620063030000|2021-05-03 17:30:30|||||||||700
1620063070000|2021-05-03 17:31:10|||||||||1300
1620063090000|2021-05-03 17:31:30|||||||||3831
1620063100000|2021-05-03 17:31:40|868|867|868|867|868|868|868|867|2788
1620063120000|2021-05-03 17:32:00|||||||||100
1620063130000|2021-05-03 17:32:10|||||||||574
1620063150000|2021-05-03 17:32:30|||||||||200
1620063160000|2021-05-03 17:32:40|||||||||280
1620063170000|2021-05-03 17:32:50|||||||||115
1620063180000|2021-05-03 17:33:00|||||||||400
1620063190000|2021-05-03 17:33:10|||||||||600
1620063200000|2021-05-03 17:33:20|869|868|869|868|869|868|869|868|2000
1620063210000|2021-05-03 17:33:30|||||||||600
1620063220000|2021-05-03 17:33:40|||||||||311
1620063230000|2021-05-03 17:33:50|||||||||100
1620063270000|2021-05-03 17:34:30|870|869|869|868|870|869|869|868|1113
1620063280000|2021-05-03 17:34:40|||||||||100
1620063290000|2021-05-03 17:34:50|||||||||635
1620063300000|2021-05-03 17:35:00|||||||||1000
1620063310000|2021-05-03 17:35:10|||||||||200
1620063340000|2021-05-03 17:35:40|||||||||500
1620063350000|2021-05-03 17:35:50|||||||||100
1620063370000|2021-05-03 17:36:10|||||||||598
1620063390000|2021-05-03 17:36:30|||||||||500
1620063410000|2021-05-03 17:36:50|||||||||180
1620063430000|2021-05-03 17:37:10|||||||||100
1620063440000|2021-05-03 17:37:20|||||||||1631
1620063460000|2021-05-03 17:37:40|||||||||1000
1620063480000|2021-05-03 17:38:00|||||||||1004
1620063520000|2021-05-03 17:38:40|||||||||1600
1620063530000|2021-05-03 17:38:50|||||||||400
1620063550000|2021-05-03 17:39:10|||||||||100
1620063560000|2021-05-03 17:39:20|||||||||3400
1620063570000|2021-05-03 17:39:30|870|869|869|868|870|869|869|868|14431
1620063610000|2021-05-03 17:40:10|||||||||128
1620063620000|2021-05-03 17:40:20|870|869|871|870|871|870|870|869|14415
1620063650000|2021-05-03 17:40:50|||||||||5000
1620063680000|2021-05-03 17:41:20|||||||||1200
1620063740000|2021-05-03 17:42:20|||||||||800
1620063750000|2021-05-03 17:42:30|||||||||804
1620063770000|2021-05-03 17:42:50|870|869|870|869|870|869|870|869|5492
1620063790000|2021-05-03 17:43:10|||||||||100
1620063800000|2021-05-03 17:43:20|||||||||354
1620063810000|2021-05-03 17:43:30|||||||||2726
1620063820000|2021-05-03 17:43:40|869|868|869|868|869|868|869|868|5665
1620063850000|2021-05-03 17:44:10|||||||||595
1620063870000|2021-05-03 17:44:30|868|867|869|868|869|868|868|867|4900
1620063880000|2021-05-03 17:44:40|868|867|868|867|868|867|868|867|3800
1620063890000|2021-05-03 17:44:50|867|866|867|866|867|866|867|866|947
1620063910000|2021-05-03 17:45:10|||||||||792
1620063920000|2021-05-03 17:45:20|||||||||100
1620063930000|2021-05-03 17:45:30|866|865|866|865|866|865|866|865|0
1620063940000|2021-05-03 17:45:40|867|866|867|866|867|866|867|866|2512
1620063950000|2021-05-03 17:45:50|||||||||300
1620063970000|2021-05-03 17:46:10|||||||||109
1620063990000|2021-05-03 17:46:30|866|865|866|865|866|865|866|865|812
1620064000000|2021-05-03 17:46:40|||||||||131
1620064010000|2021-05-03 17:46:50|||||||||130
1620064020000|2021-05-03 17:47:00|865|864|865|864|865|864|865|864|4329
1620064030000|2021-05-03 17:47:10|||||||||200
1620064040000|2021-05-03 17:47:20|||||||||4000
1620064060000|2021-05-03 17:47:40|||||||||100
1620064080000|2021-05-03 17:48:00|||||||||2600
1620064090000|2021-05-03 17:48:10|||||||||100
1620064100000|2021-05-03 17:48:20|||||||||100
1620064130000|2021-05-03 17:48:50|||||||||100
1620064150000|2021-05-03 17:49:10|||||||||100
1620064160000|2021-05-03 17:49:20|||||||||300
1620064170000|2021-05-03 17:49:30|||||||||200
1620064190000|2021-05-03 17:49:50|||||||||2710
1620064200000|2021-05-03 17:50:00|||||||||1784
1620064220000|2021-05-03 17:50:20|||||||||300
1620064230000|2021-05-03 17:50:30|||||||||100
1620064240000|2021-05-03 17:50:40|||||||||100
1620064270000|2021-05-03 17:51:10|||||||||140
1620064300000|2021-05-03 17:51:40|||||||||700
1620064310000|2021-05-03 17:51:50|||||||||875
1620064340000|2021-05-03 17:52:20|||||||||125
1620064350000|2021-05-03 17:52:30|||||||||900
1620064370000|2021-05-03 17:52:50|||||||||100
1620064380000|2021-05-03 17:53:00|||||||||230
1620064390000|2021-05-03 17:53:10|||||||||100
1620064410000|2021-05-03 17:53:30|||||||||100
1620064420000|2021-05-03 17:53:40|||||||||462
1620064430000|2021-05-03 17:53:50|||||||||514
1620064440000|2021-05-03 17:54:00|||||||||132
1620064460000|2021-05-03 17:54:20|||||||||250
1620064470000|2021-05-03 17:54:30|||||||||200
1620064480000|2021-05-03 17:54:40|866|865|865|864|866|865|865|864|8440
1620064500000|2021-05-03 17:55:00|||||||||450
1620064510000|2021-05-03 17:55:10|||||||||410
1620064540000|2021-05-03 17:55:40|||||||||358
1620064570000|2021-05-03 17:56:10|||||||||700
1620064590000|2021-05-03 17:56:30|||||||||250
1620064620000|2021-05-03 17:57:00|||||||||100
1620064650000|2021-05-03 17:57:30|||||||||100
1620064660000|2021-05-03 17:57:40|||||||||1192
1620064680000|2021-05-03 17:58:00|||||||||115
1620064690000|2021-05-03 17:58:10|||||||||233
1620064700000|2021-05-03 17:58:20|||||||||1250
1620064730000|2021-05-03 17:58:50|||||||||213
1620064740000|2021-05-03 17:59:00|864|863|864|863|864|863|864|863|18829
1620064760000|2021-05-03 17:59:20|||||||||290
1620064770000|2021-05-03 17:59:30||864||863||864||863|12402
1620064780000|2021-05-03 17:59:40|||||||||600
1620064790000|2021-05-03 17:59:50|||||||||1102
1620064800000|2021-05-03 18:00:00|||||||||9400
1620064810000|2021-05-03 18:00:10|||||||||200
1620064820000|2021-05-03 18:00:20|||||||||100
1620064830000|2021-05-03 18:00:30|||||||||1000
1620064840000|2021-05-03 18:00:40|865|864|865|864|865|864|865|864|2442
1620064850000|2021-05-03 18:00:50|||||||||239
1620064870000|2021-05-03 18:01:10|||||||||100
1620064880000|2021-05-03 18:01:20|||||||||2000
1620064930000|2021-05-03 18:02:10|866|865|866|865|866|865|866|865|4381
1620064940000|2021-05-03 18:02:20|||||||||500
1620064960000|2021-05-03 18:02:40|||||||||100
1620064980000|2021-05-03 18:03:00|||||||||100
1620065030000|2021-05-03 18:03:50|||||||||100
1620065110000|2021-05-03 18:05:10|||||||||100
1620065120000|2021-05-03 18:05:20|||||||||200
1620065130000|2021-05-03 18:05:30|865|864|865|864|865|865|865|864|3500
1620065140000|2021-05-03 18:05:40|864|863|864|863|864|863|864|863|600
1620065170000|2021-05-03 18:06:10|||||||||500
1620065180000|2021-05-03 18:06:20|||||||||200
1620065190000|2021-05-03 18:06:30|||||||||614
1620065200000|2021-05-03 18:06:40|||||||||200
1620065210000|2021-05-03 18:06:50|865|864|865|864|865|864|865|864|2257
1620065250000|2021-05-03 18:07:30|864|863|864|863|864|863|864|863|2107
1620065260000|2021-05-03 18:07:40|||||||||550
1620065270000|2021-05-03 18:07:50|||||||||700
1620065330000|2021-05-03 18:08:50|||||||||384
1620065340000|2021-05-03 18:09:00|||||||||107
1620065350000|2021-05-03 18:09:10|||||||||300
1620065360000|2021-05-03 18:09:20|||||||||450
1620065410000|2021-05-03 18:10:10|||||||||120
1620065430000|2021-05-03 18:10:30|||||||||100
1620065440000|2021-05-03 18:10:40|||||||||100
1620065470000|2021-05-03 18:11:10|||||||||2620
1620065510000|2021-05-03 18:11:50|||||||||100
1620065520000|2021-05-03 18:12:00|||||||||100
1620065530000|2021-05-03 18:12:10|||||||||126
1620065550000|2021-05-03 18:12:30|||||||||100
1620065590000|2021-05-03 18:13:10|||||||||100
1620065610000|2021-05-03 18:13:30|||||||||1000
1620065640000|2021-05-03 18:14:00|||||||||900
1620065650000|2021-05-03 18:14:10|||||||||200
1620065660000|2021-05-03 18:14:20|||||||||200
1620065670000|2021-05-03 18:14:30|||||||||300
1620065680000|2021-05-03 18:14:40|865|864|865|864|865|864|865|864|12051
1620065720000|2021-05-03 18:15:20|||||||||280
1620065730000|2021-05-03 18:15:30|||||||||100
1620065740000|2021-05-03 18:15:40|||||||||614
1620065750000|2021-05-03 18:15:50|||||||||100
1620065790000|2021-05-03 18:16:30|||||||||200
1620065800000|2021-05-03 18:16:40|||||||||143
1620065820000|2021-05-03 18:17:00|||||||||400
1620065850000|2021-05-03 18:17:30|866|865|866|865|866|865|866|865|4239
1620065870000|2021-05-03 18:17:50|||||||||215
1620065890000|2021-05-03 18:18:10|||||||||100
1620065910000|2021-05-03 18:18:30|||||||||475
1620065920000|2021-05-03 18:18:40|||||||||100
1620065930000|2021-05-03 18:18:50|||||||||300
1620065940000|2021-05-03 18:19:00|||||||||200
1620065970000|2021-05-03 18:19:30|867|866|867|866|867|866|867|866|1413
1620066020000|2021-05-03 18:20:20|||||||||115
1620066030000|2021-05-03 18:20:30|||||||||200
1620066040000|2021-05-03 18:20:40|||||||||100
1620066050000|2021-05-03 18:20:50|||||||||100
1620066060000|2021-05-03 18:21:00|||||||||100
1620066070000|2021-05-03 18:21:10|||||||||235
1620066110000|2021-05-03 18:21:50|||||||||900
1620066120000|2021-05-03 18:22:00|||||||||100
1620066130000|2021-05-03 18:22:10|||||||||1913
1620066140000|2021-05-03 18:22:20|||||||||1200
1620066150000|2021-05-03 18:22:30|||||||||200
1620066170000|2021-05-03 18:22:50|||||||||1000
1620066190000|2021-05-03 18:23:10|||||||||330
1620066200000|2021-05-03 18:23:20|||||||||100
1620066210000|2021-05-03 18:23:30|||||||||700
1620066220000|2021-05-03 18:23:40|||||||||117
1620066240000|2021-05-03 18:24:00|||||||||300
1620066290000|2021-05-03 18:24:50|||||||||1000
1620066310000|2021-05-03 18:25:10|866||867||867||866||12767
1620066320000|2021-05-03 18:25:20|||||||||363
1620066330000|2021-05-03 18:25:30|||||||||100
1620066340000|2021-05-03 18:25:40|||||||||5251
1620066350000|2021-05-03 18:25:50|||||||||903
1620066370000|2021-05-03 18:26:10|||||||||100
1620066390000|2021-05-03 18:26:30|||||||||120
1620066400000|2021-05-03 18:26:40|||||||||100
1620066460000|2021-05-03 18:27:40|||||||||100
1620066470000|2021-05-03 18:27:50|||||||||259
1620066510000|2021-05-03 18:28:30|||||||||900
1620066520000|2021-05-03 18:28:40|868|867|868|867|868|867|868|867|3176
1620066530000|2021-05-03 18:28:50|||||||||100
1620066600000|2021-05-03 18:30:00|||||||||100
1620066610000|2021-05-03 18:30:10|||||||||355
1620066640000|2021-05-03 18:30:40|||||||||100
1620066660000|2021-05-03 18:31:00|867|866|867|866|867|866|867|866|1593
1620066730000|2021-05-03 18:32:10|866|865|866|865|866|865|866|865|1400
1620066740000|2021-05-03 18:32:20|867|866|867|866|867|866|867|866|300
1620066770000|2021-05-03 18:32:50|||||||||409
1620066780000|2021-05-03 18:33:00|||||||||100
1620066790000|2021-05-03 18:33:10|||||||||100
1620066810000|2021-05-03 18:33:30|||||||||2875
1620066820000|2021-05-03 18:33:40|||||||||100
1620066830000|2021-05-03 18:33:50|||||||||600
1620066860000|2021-05-03 18:34:20|||||||||100
1620066870000|2021-05-03 18:34:30|||||||||400
1620066900000|2021-05-03 18:35:00|||||||||200
1620066910000|2021-05-03 18:35:10|||||||||200
1620066940000|2021-05-03 18:35:40|||||||||100
1620066950000|2021-05-03 18:35:50|||||||||400
1620066960000|2021-05-03 18:36:00|||||||||1154
1620066970000|2021-05-03 18:36:10|||||||||110
1620066980000|2021-05-03 18:36:20|||||||||100
1620066990000|2021-05-03 18:36:30|||||||||600
1620067020000|2021-05-03 18:37:00|||||||||4100
1620067030000|2021-05-03 18:37:10|||||||||200
1620067040000|2021-05-03 18:37:20|866|865|866|865|866|865|866|865|4511
1620067060000|2021-05-03 18:37:40|||||||||3754
1620067070000|2021-05-03 18:37:50|||||||||1000
1620067080000|2021-05-03 18:38:00|||||||||100
1620067090000|2021-05-03 18:38:10|||||||||100
1620067100000|2021-05-03 18:38:20|||||||||1831
1620067110000|2021-05-03 18:38:30|||||||||750
1620067120000|2021-05-03 18:38:40|||||||||200
1620067130000|2021-05-03 18:38:50|||||||||2721
1620067160000|2021-05-03 18:39:20|865|864|866|865|866|865|865|864|11087
1620067180000|2021-05-03 18:39:40|865|864|865|864|865|864|865|864|3400
1620067190000|2021-05-03 18:39:50|||||||||100
1620067200000|2021-05-03 18:40:00|||||||||100
1620067220000|2021-05-03 18:40:20|||||||||1120
1620067240000|2021-05-03 18:40:40|||||||||100
1620067260000|2021-05-03 18:41:00|||||||||3001
1620067270000|2021-05-03 18:41:10|866|865|866|865|866|865|866|865|914
1620067280000|2021-05-03 18:41:20|||||||||150
1620067310000|2021-05-03 18:41:50|||||||||666
1620067320000|2021-05-03 18:42:00|||||||||100
1620067340000|2021-05-03 18:42:20|||||||||1200
1620067350000|2021-05-03 18:42:30|||||||||2350
1620067400000|2021-05-03 18:43:20|||||||||200
1620067420000|2021-05-03 18:43:40|||||||||100
1620067430000|2021-05-03 18:43:50|||||||||300
1620067440000|2021-05-03 18:44:00|||||||||1625
1620067470000|2021-05-03 18:44:30|867|866|867|866|867|866|867|866|1200
1620067500000|2021-05-03 18:45:00|||||||||200
1620067540000|2021-05-03 18:45:40|||||||||300
1620067570000|2021-05-03 18:46:10|||||||||100
1620067580000|2021-05-03 18:46:20|||||||||1153
1620067600000|2021-05-03 18:46:40|||||||||100
1620067620000|2021-05-03 18:47:00|866|865|866|865|866|865|866|865|4714
1620067630000|2021-05-03 18:47:10|867|866|867|866|867|866|867|866|1300
1620067650000|2021-05-03 18:47:30|||||||||100
1620067660000|2021-05-03 18:47:40|||||||||100
1620067680000|2021-05-03 18:48:00|||||||||100
1620067690000|2021-05-03 18:48:10|868|867|868|867|868|867|868|867|2602
1620067710000|2021-05-03 18:48:30|||||||||100
1620067720000|2021-05-03 18:48:40|||||||||14477
1620067760000|2021-05-03 18:49:20|||||||||691
1620067790000|2021-05-03 18:49:50|||||||||500
1620067810000|2021-05-03 18:50:10|||||||||1000
1620067840000|2021-05-03 18:50:40|||||||||100
1620067850000|2021-05-03 18:50:50|||||||||100
1620067940000|2021-05-03 18:52:20|||||||||100
1620067980000|2021-05-03 18:53:00|869|868|869|868|869|868|869|868|3557
1620067990000|2021-05-03 18:53:10|||||||||9300
1620068000000|2021-05-03 18:53:20|||||||||100
1620068010000|2021-05-03 18:53:30|||||||||9600
1620068040000|2021-05-03 18:54:00|||||||||200
1620068050000|2021-05-03 18:54:10|||||||||238
1620068070000|2021-05-03 18:54:30|870|869|870|869|870|869|869|868|28542
1620068080000|2021-05-03 18:54:40|||||||||515
1620068120000|2021-05-03 18:55:20|869|868|869|868|869|868|869|868|12325
1620068160000|2021-05-03 18:56:00|||||||||597
1620068190000|2021-05-03 18:56:30|||||||||450
1620068210000|2021-05-03 18:56:50|||||||||100
1620068230000|2021-05-03 18:57:10|||||||||500
1620068250000|2021-05-03 18:57:30|||||||||1300
1620068270000|2021-05-03 18:57:50|||||||||1000
1620068290000|2021-05-03 18:58:10|||||||||124
1620068300000|2021-05-03 18:58:20|870|869|869|868|870|869|869|868|29499
1620068310000|2021-05-03 18:58:30|||||||||517
1620068320000|2021-05-03 18:58:40|||||||||100
1620068330000|2021-05-03 18:58:50|||||||||460
1620068360000|2021-05-03 18:59:20|||||||||100
1620068370000|2021-05-03 18:59:30|870|869|870|869|870|869|870|869|6946
1620068390000|2021-05-03 18:59:50|||||||||600
1620068420000|2021-05-03 19:00:20|||||||||125
1620068430000|2021-05-03 19:00:30|869|868|869|868|869|868|869|868|4467
1620068440000|2021-05-03 19:00:40|||||||||330
1620068460000|2021-05-03 19:01:00|||||||||1000
1620068470000|2021-05-03 19:01:10|||||||||800
1620068480000|2021-05-03 19:01:20|||||||||100
1620068490000|2021-05-03 19:01:30|870|869|870|869|870|869|870|869|2522
1620068520000|2021-05-03 19:02:00|869|868|870|869|870|869|869|868|21872
1620068540000|2021-05-03 19:02:20|||||||||100
1620068580000|2021-05-03 19:03:00|||||||||218
1620068590000|2021-05-03 19:03:10|||||||||3807
1620068640000|2021-05-03 19:04:00|||||||||600
1620068650000|2021-05-03 19:04:10|||||||||100
1620068670000|2021-05-03 19:04:30|||||||||500
1620068680000|2021-05-03 19:04:40|||||||||110
1620068690000|2021-05-03 19:04:50|||||||||1100
1620068710000|2021-05-03 19:05:10|||||||||525
1620068730000|2021-05-03 19:05:30|||||||||100
1620068750000|2021-05-03 19:05:50|869|868|868|867|869|868|868|867|13667
1620068760000|2021-05-03 19:06:00|||||||||150
1620068780000|2021-05-03 19:06:20|867|866|867|866|867|866|867|866|4594
1620068790000|2021-05-03 19:06:30|||||||||736
1620068810000|2021-05-03 19:06:50|||||||||626
1620068820000|2021-05-03 19:07:00|||||||||600
1620068840000|2021-05-03 19:07:20|||||||||500
1620068860000|2021-05-03 19:07:40|||||||||200
1620068870000|2021-05-03 19:07:50|||||||||100
1620068880000|2021-05-03 19:08:00|||||||||120
1620068890000|2021-05-03 19:08:10|||||||||200
1620068920000|2021-05-03 19:08:40|866|865|866|865|866|865|866|865|6855
1620068950000|2021-05-03 19:09:10|||||||||3667
1620068970000|2021-05-03 19:09:30|||||||||1406
1620068980000|2021-05-03 19:09:40|||||||||1090
1620068990000|2021-05-03 19:09:50|||||||||102
1620069010000|2021-05-03 19:10:10|||||||||100
1620069020000|2021-05-03 19:10:20|||||||||1700
1620069030000|2021-05-03 19:10:30|||||||||315
1620069040000|2021-05-03 19:10:40|||||||||800
1620069060000|2021-05-03 19:11:00|||||||||100
1620069070000|2021-05-03 19:11:10|||||||||330
1620069090000|2021-05-03 19:11:30|||||||||100
1620069100000|2021-05-03 19:11:40|||||||||100
1620069110000|2021-05-03 19:11:50|||||||||100
1620069130000|2021-05-03 19:12:10|||||||||100
1620069150000|2021-05-03 19:12:30|||||||||100
1620069160000|2021-05-03 19:12:40|||||||||100
1620069200000|2021-05-03 19:13:20|||||||||1000
1620069230000|2021-05-03 19:13:50|||||||||100
1620069240000|2021-05-03 19:14:00|||||||||1118
1620069250000|2021-05-03 19:14:10|||||||||200
1620069260000|2021-05-03 19:14:20|||||||||100
1620069270000|2021-05-03 19:14:30|||||||||174
1620069290000|2021-05-03 19:14:50|||||||||120
1620069300000|2021-05-03 19:15:00|865|864|865|864|865|864|865|864|10643
1620069320000|2021-05-03 19:15:20|||||||||100
1620069330000|2021-05-03 19:15:30|||||||||2100
1620069350000|2021-05-03 19:15:50|||||||||151
1620069360000|2021-05-03 19:16:00|||||||||1100
1620069370000|2021-05-03 19:16:10|||||||||400
1620069390000|2021-05-03 19:16:30|||||||||103
1620069400000|2021-05-03 19:16:40|||||||||500
1620069470000|2021-05-03 19:17:50|||||||||500
1620069480000|2021-05-03 19:18:00|866|865|866|865|866|865|866|865|8291
1620069490000|2021-05-03 19:18:10|||||||||200
1620069510000|2021-05-03 19:18:30|||||||||4849
1620069550000|2021-05-03 19:19:10|||||||||100
1620069570000|2021-05-03 19:19:30|||||||||400
1620069590000|2021-05-03 19:19:50|||||||||100
1620069610000|2021-05-03 19:20:10|867|866|867|866|867|866|867|866|11920
1620069640000|2021-05-03 19:20:40|||||||||481
1620069650000|2021-05-03 19:20:50|||||||||200
1620069660000|2021-05-03 19:21:00|||||||||205
1620069670000|2021-05-03 19:21:10|||||||||100
1620069690000|2021-05-03 19:21:30|||||||||380
1620069730000|2021-05-03 19:22:10|||||||||700
1620069740000|2021-05-03 19:22:20|||||||||100
1620069750000|2021-05-03 19:22:30|||||||||1900
1620069790000|2021-05-03 19:23:10|||||||||650
1620069800000|2021-05-03 19:23:20|866|865|865|864|866|865|865|864|10866
1620069810000|2021-05-03 19:23:30|||||||||200
1620069840000|2021-05-03 19:24:00|||||||||1990
1620069860000|2021-05-03 19:24:20|||||||||200
1620069870000|2021-05-03 19:24:30|||||||||100
1620069890000|2021-05-03 19:24:50|||||||||100
1620069920000|2021-05-03 19:25:20|864|863|864|863|864|863|864|863|5526
1620069930000|2021-05-03 19:25:30|||||||||200
1620069950000|2021-05-03 19:25:50|||||||||100
1620069960000|2021-05-03 19:26:00|||||||||100
1620069970000|2021-05-03 19:26:10|||||||||574
1620069980000|2021-05-03 19:26:20|||||||||100
1620069990000|2021-05-03 19:26:30|||||||||700
1620070030000|2021-05-03 19:27:10|||||||||300
1620070040000|2021-05-03 19:27:20|||||||||30733
1620070070000|2021-05-03 19:27:50|||||||||700
1620070110000|2021-05-03 19:28:30|||||||||5300
1620070120000|2021-05-03 19:28:40|||||||||1700
1620070150000|2021-05-03 19:29:10|||||||||100
1620070160000|2021-05-03 19:29:20|||||||||500
1620070170000|2021-05-03 19:29:30|865|864|865|864|865|864|864|864|12563
1620070180000|2021-05-03 19:29:40|||||||||100
1620070200000|2021-05-03 19:30:00|866|865|866|865|866|865|866|865|1269
1620070210000|2021-05-03 19:30:10|||||||||5300
1620070220000|2021-05-03 19:30:20|||||||||200
1620070230000|2021-05-03 19:30:30|||||||||670
1620070240000|2021-05-03 19:30:40|||||||||1400
1620070250000|2021-05-03 19:30:50|||||||||100
1620070260000|2021-05-03 19:31:00|||||||||100
1620070300000|2021-05-03 19:31:40|||||||||100
1620070310000|2021-05-03 19:31:50|||||||||1100
1620070320000|2021-05-03 19:32:00|865|864|865|864|865|864|865|864|6950
1620070360000|2021-05-03 19:32:40|||||||||856
1620070370000|2021-05-03 19:32:50|||||||||100
1620070380000|2021-05-03 19:33:00|||||||||100
1620070390000|2021-05-03 19:33:10|||||||||100
1620070400000|2021-05-03 19:33:20|||||||||1427
1620070410000|2021-05-03 19:33:30|||||||||198
1620070420000|2021-05-03 19:33:40|||||||||700
1620070440000|2021-05-03 19:34:00|||||||||100
1620070450000|2021-05-03 19:34:10|||||||||1354
1620070460000|2021-05-03 19:34:20|||||||||200
1620070470000|2021-05-03 19:34:30|||||||||600
1620070550000|2021-05-03 19:35:50|||||||||4000
1620070560000|2021-05-03 19:36:00|||||||||630
1620070570000|2021-05-03 19:36:10|||||||||200
1620070580000|2021-05-03 19:36:20|||||||||1100
1620070600000|2021-05-03 19:36:40|||||||||208
1620070610000|2021-05-03 19:36:50|||||||||100
1620070620000|2021-05-03 19:37:00|866|864|865|863|866|864|865|863|0
1620070630000|2021-05-03 19:37:10|866|864|865|863|866|864|865|863|2216
1620070640000|2021-05-03 19:37:20|866|864|865|863|866|864|865|863|0
1620070650000|2021-05-03 19:37:30|866|864|866|864|866|864|865|863|0
1620070660000|2021-05-03 19:37:40|865|863|866|864|866|864|865|863|0
1620070670000|2021-05-03 19:37:50|865|863|866|864|866|864|865|863|0
1620070680000|2021-05-03 19:38:00|865|863|866|864|866|864|865|863|0
1620070690000|2021-05-03 19:38:10|865|863|866|864|866|864|865|863|204
1620070700000|2021-05-03 19:38:20|865|863|865|863|866|864|865|863|300
1620070710000|2021-05-03 19:38:30|866|864|865|863|866|864|865|863|0
1620070720000|2021-05-03 19:38:40|866|864|866|864|866|864|865|863|189
1620070730000|2021-05-03 19:38:50|865|863|866|864|866|864|865|863|100
1620070740000|2021-05-03 19:39:00|865|863|865|863|866|864|865|863|0
1620070750000|2021-05-03 19:39:10|866|864|866|864|866|864|865|863|0
1620070760000|2021-05-03 19:39:20|865|863|866|864|866|864|865|863|200
1620070770000|2021-05-03 19:39:30|865|863|865|863|866|864|865|863|100
1620070780000|2021-05-03 19:39:40|866|864|865|863|866|864|865|863|0
1620070790000|2021-05-03 19:39:50|866|864|865|863|866|864|865|863|106
1620070800000|2021-05-03 19:40:00|866|864|866|864|867|865|865|863|600
1620070810000|2021-05-03 19:40:10|865|863|865|863|866|864|865|863|0
1620070820000|2021-05-03 19:40:20|866|864|866|864|866|864|865|863|0
1620070830000|2021-05-03 19:40:30|865|863|865|863|866|864|865|863|0
1620070840000|2021-05-03 19:40:40|866|864|865|863|866|864|865|863|0
1620070850000|2021-05-03 19:40:50|866|864|866|864|866|864|865|863|0
1620070860000|2021-05-03 19:41:00|865|863|865|863|866|864|865|863|376
1620070870000|2021-05-03 19:41:10|866|864|865|863|866|864|865|863|0
1620070880000|2021-05-03 19:41:20|866|864|865|863|866|864|865|863|300
1620070890000|2021-05-03 19:41:30|866|864|865|863|866|864|865|863|253
1620070900000|2021-05-03 19:41:40|866|864|866|864|866|864|865|863|115
1620070910000|2021-05-03 19:41:50|865|863|866|864|866|864|865|863|100
1620070920000|2021-05-03 19:42:00|865|863|866|864|866|864|865|863|332
1620070930000|2021-05-03 19:42:10|865|863|865|863|866|864|865|863|0
1620070940000|2021-05-03 19:42:20|866|864|866|864|866|864|865|863|1100
1620070950000|2021-05-03 19:42:30|865|863|866|864|866|864|865|863|0
1620070960000|2021-05-03 19:42:40|867|865|867|865|867|865|866|864|1247
1620070970000|2021-05-03 19:42:50|866|864|867|865|867|865|866|864|300
1620070980000|2021-05-03 19:43:00|866|864|867|865|867|865|866|864|673
1620070990000|2021-05-03 19:43:10|866|864|867|865|867|865|866|864|0
1620071000000|2021-05-03 19:43:20|866|864|866|864|867|865|866|864|0
1620071010000|2021-05-03 19:43:30|867|865|866|864|867|865|866|864|0
1620071020000|2021-05-03 19:43:40|867|865|866|864|867|865|866|864|350
1620071030000|2021-05-03 19:43:50|867|865|867|865|867|865|866|864|0
1620071040000|2021-05-03 19:44:00|866|864|866|864|867|865|866|864|2000
1620071050000|2021-05-03 19:44:10|867|865|866|864|867|865|866|864|0
1620071060000|2021-05-03 19:44:20|867|865|867|865|867|865|866|864|0
1620071070000|2021-05-03 19:44:30|866|864|867|865|867|865|866|864|310
1620071080000|2021-05-03 19:44:40|866|864|867|865|867|865|866|864|0
1620071090000|2021-05-03 19:44:50|866|864|867|865|867|865|866|864|326
1620071100000|2021-05-03 19:45:00|866|864|867|864|868|865|866|864|200
1620071110000|2021-05-03 19:45:10|868|865|866|864|868|865|866|864|1389
1620071120000|2021-05-03 19:45:20|867|865|867|865|867|865|866|864|1539
1620071130000|2021-05-03 19:45:30|866|864|866|864|867|865|866|864|0
1620071140000|2021-05-03 19:45:40|867|865|867|865|867|865|866|864|1100
1620071150000|2021-05-03 19:45:50|866|864|866|864|867|865|866|864|356
1620071160000|2021-05-03 19:46:00|867|865|866|864|867|865|866|864|0
1620071170000|2021-05-03 19:46:10|867|865|867|865|867|865|866|864|930
1620071180000|2021-05-03 19:46:20|866|864|866|864|867|865|866|864|180
1620071190000|2021-05-03 19:46:30|867|865|867|865|867|865|866|864|100
1620071200000|2021-05-03 19:46:40|866|864|866|864|867|865|866|864|0
1620071210000|2021-05-03 19:46:50|867|865|866|864|867|865|866|864|200
1620071220000|2021-05-03 19:47:00|867|865|866|864|867|865|866|864|100
1620071230000|2021-05-03 19:47:10|867|865|866|864|867|865|866|864|0
1620071240000|2021-05-03 19:47:20|867|865|867|865|867|865|866|864|1405
1620071250000|2021-05-03 19:47:30|866|864|867|865|867|865|866|864|0
1620071260000|2021-05-03 19:47:40|866|864|866|864|867|865|866|864|712
1620071270000|2021-05-03 19:47:50|867|865|866|864|867|865|866|864|1539
1620071280000|2021-05-03 19:48:00|867|865|867|865|867|865|866|864|100
1620071290000|2021-05-03 19:48:10|866|864|866|864|867|865|866|864|0
1620071300000|2021-05-03 19:48:20|867|865|866|864|867|865|866|864|216
1620071310000|2021-05-03 19:48:30|867|865|867|865|867|865|866|864|1100
1620071320000|2021-05-03 19:48:40|866|864|867|865|867|865|866|864|1000
1620071330000|2021-05-03 19:48:50|866|864|867|865|867|865|866|864|400
1620071340000|2021-05-03 19:49:00|866|864|866|864|867|865|866|864|1200
1620071350000|2021-05-03 19:49:10|867|865|867|865|867|865|866|864|397
1620071360000|2021-05-03 19:49:20|866|864|867|865|867|865|866|864|0
1620071370000|2021-05-03 19:49:30|866|864|866|864|867|865|866|864|103
1620071380000|2021-05-03 19:49:40|867|865|867|865|867|865|866|864|302
1620071390000|2021-05-03 19:49:50|866|864|867|865|867|865|866|864|100
1620071400000|2021-05-03 19:50:00|866|864|867|865|867|865|866|864|100
1620071410000|2021-05-03 19:50:10|866|864|866|864|867|865|866|864|410
1620071420000|2021-05-03 19:50:20|867|865|866|864|867|865|866|864|0
1620071430000|2021-05-03 19:50:30|867|865|867|865|867|865|866|864|594
1620071440000|2021-05-03 19:50:40|866|864|867|865|867|865|866|864|0
1620071450000|2021-05-03 19:50:50|866|864|867|865|867|865|866|864|100
1620071460000|2021-05-03 19:51:00|866|864|866|864|867|865|866|864|0
1620071470000|2021-05-03 19:51:10|867|865|867|865|867|865|866|864|562
1620071480000|2021-05-03 19:51:20|866|864|866|864|867|865|866|864|0
1620071490000|2021-05-03 19:51:30|867|865|866|864|867|865|866|864|0
1620071500000|2021-05-03 19:51:40|867|865|867|865|867|865|866|864|0
1620071510000|2021-05-03 19:51:50|866|864|866|864|867|865|866|864|355
1620071520000|2021-05-03 19:52:00|867|865|867|865|867|865|866|864|0
1620071530000|2021-05-03 19:52:10|866|864|867|865|867|865|866|864|0
1620071540000|2021-05-03 19:52:20|866|864|867|865|868|866|866|864|332
1620071550000|2021-05-03 19:52:30|868|866|868|865|868|866|867|865|0
1620071560000|2021-05-03 19:52:40|869|866|867|865|869|866|867|865|1850
1620071570000|2021-05-03 19:52:50|868|866|868|866|868|866|867|865|213
1620071580000|2021-05-03 19:53:00|867|865|867|865|868|866|867|865|1700
1620071590000|2021-05-03 19:53:10|868|866|868|866|868|866|867|865|0
1620071600000|2021-05-03 19:53:20|867|865|868|866|868|866|867|865|500
1620071610000|2021-05-03 19:53:30|867|865|868|866|868|866|867|865|1500
1620071620000|2021-05-03 19:53:40|867|865|868|866|868|866|867|865|100
1620071630000|2021-05-03 19:53:50|867|865|868|866|868|866|867|865|0
1620071640000|2021-05-03 19:54:00|867|865|867|865|868|866|867|865|0
1620071650000|2021-05-03 19:54:10|868|866|867|865|868|866|867|865|900
1620071660000|2021-05-03 19:54:20|868|866|868|866|868|866|867|865|300
1620071670000|2021-05-03 19:54:30|867|865|868|866|868|866|867|865|1300
1620071680000|2021-05-03 19:54:40|867|865|868|866|868|866|867|865|300
1620071690000|2021-05-03 19:54:50|867|865|868|866|869|867|867|865|205
1620071700000|2021-05-03 19:55:00|869|867|868|866|869|867|868|866|100
1620071710000|2021-05-03 19:55:10|869|867|869|867|869|867|868|866|0
1620071720000|2021-05-03 19:55:20|868|866|868|866|869|867|868|866|242
1620071730000|2021-05-03 19:55:30|869|867|868|866|869|867|868|866|100
1620071740000|2021-05-03 19:55:40|869|867|868|866|869|867|868|866|456
1620071750000|2021-05-03 19:55:50|869|867|869|867|869|867|868|866|0
1620071760000|2021-05-03 19:56:00|868|866|868|866|869|867|868|866|289
1620071770000|2021-05-03 19:56:10|869|867|868|866|869|867|868|866|1412
1620071780000|2021-05-03 19:56:20|869|867|868|866|869|867|868|866|0
1620071790000|2021-05-03 19:56:30|869|867|869|867|869|867|868|866|259
1620071800000|2021-05-03 19:56:40|868|866|869|867|869|867|868|866|0
1620071810000|2021-05-03 19:56:50|868|866|869|866|870|867|868|866|1516
1620071820000|2021-05-03 19:57:00|870|867|870|868|870|868|869|866|200
1620071830000|2021-05-03 19:57:10|||||||||248
1620071840000|2021-05-03 19:57:20|||||||||6300
1620071850000|2021-05-03 19:57:30|||||||||100
1620071860000|2021-05-03 19:57:40|||||||||6781
1620071870000|2021-05-03 19:57:50|||||||||1366
1620071880000|2021-05-03 19:58:00|||||||||1100
1620071890000|2021-05-03 19:58:10|||||||||1702
1620071900000|2021-05-03 19:58:20|||||||||25676
1620071910000|2021-05-03 19:58:30|||||||||600
1620071920000|2021-05-03 19:58:40|||||||||400
1620071930000|2021-05-03 19:58:50|||||||||5472
1620071940000|2021-05-03 19:59:00|||||||||2187
1620071950000|2021-05-03 19:59:10|||||||||5574
1620071960000|2021-05-03 19:59:20|868|867|868|867|868|867|868|867|13892
1620071970000|2021-05-03 19:59:30|869|868|870|869|870|869|868|868|37256
1620071980000|2021-05-03 19:59:40|||||||||7707
1620071990000|2021-05-03 19:59:50|871|870|870|869|871|870|870|869|21177
1620135000000|2021-05-04 13:30:00|851|850|846|842|855|852|842|841|105957
1620135010000|2021-05-04 13:30:10|845||845||845||845||1697
1620135020000|2021-05-04 13:30:20|846|843|848|846|848|846|846|843|2521
1620135030000|2021-05-04 13:30:30|||||||||1600
1620135040000|2021-05-04 13:30:40|||||||||2300
1620135050000|2021-05-04 13:30:50|847||848||849||847||236
1620135060000|2021-05-04 13:31:00|849|847|849|848|851|850|849|846|30156
1620135070000|2021-05-04 13:31:10|850|849|850|849|850|849|850|849|6139
1620135080000|2021-05-04 13:31:20|851|850|849|848|852|851|849|848|4898
1620135090000|2021-05-04 13:31:30|850|849|855|853|855|853|850|849|5661
1620135100000|2021-05-04 13:31:40|856|854|856|855|856|855|856|854|3937
1620135110000|2021-05-04 13:31:50|857|854|856|854|857|854|855|853|1100
1620135120000|2021-05-04 13:32:00|855|853|857|855|857|856|853|852|12013
1620135130000|2021-05-04 13:32:10|858|856|860|858|860|858|858|856|3651
1620135140000|2021-05-04 13:32:20||857||858||858||857|773
1620135150000|2021-05-04 13:32:30|||||||||144
1620135160000|2021-05-04 13:32:40|859|857|857|855|859|857|857|855|1800
1620135170000|2021-05-04 13:32:50|856|854|855|853|857|854|855|853|900
1620135180000|2021-05-04 13:33:00|856||855||856||855||200
1620135190000|2021-05-04 13:33:10|854|852|854|853|855|854|851|850|15964
1620135200000|2021-05-04 13:33:20|855|854|860|859|860|859|855|854|14857
1620135210000|2021-05-04 13:33:30|859|858|857|856|859|858|857|856|4363
1620135220000|2021-05-04 13:33:40|858|857|858|857|859|858|858|857|1579
1620135230000|2021-05-04 13:33:50|857|856|857|856|858|856|856|855|0
1620135240000|2021-05-04 13:34:00|856|855|853|852|856|855|853|852|7505
1620135250000|2021-05-04 13:34:10|852|851|853|851|853|852|852|851|467
1620135260000|2021-05-04 13:34:20|852|850|852|850|852|850|850|849|4545
1620135270000|2021-05-04 13:34:30|851|849|849|848|851|849|849|848|955
1620135280000|2021-05-04 13:34:40|848|847|851|850|854|852|848|847|4501
1620135290000|2021-05-04 13:34:50|850|849|850|849|850|849|849|848|1785
1620135300000|2021-05-04 13:35:00|851|850|852|851|852|851|851|850|7480
1620135310000|2021-05-04 13:35:10|851|850|852|851|852|851|851|850|2538
1620135320000|2021-05-04 13:35:20|853|852|853|852|853|852|852|852|2516
1620135330000|2021-05-04 13:35:30|852|851|847|846|852|851|847|846|16654
1620135340000|2021-05-04 13:35:40|||||||||1377
1620135350000|2021-05-04 13:35:50|848|847|847|846|848|847|847|846|3176
1620135360000|2021-05-04 13:36:00|846|845|846|845|847|846|846|845|14563
1620135370000|2021-05-04 13:36:10|847|846|849|848|850|848|847|846|4024
1620135380000|2021-05-04 13:36:20|850|849|850|849|850|849|849|848|635
1620135390000|2021-05-04 13:36:30|851|850|849|848|851|850|848|847|5818
1620135400000|2021-05-04 13:36:40|848|847|848|847|848|847|848|847|2852
1620135410000|2021-05-04 13:36:50|847|846|846|845|847|846|846|845|8946
1620135420000|2021-05-04 13:37:00|||||||||600
1620135430000|2021-05-04 13:37:10|845|844|846|845|846|845|845|844|4226
1620135440000|2021-05-04 13:37:20|847|846|849|848|849|848|847|846|6918
1620135450000|2021-05-04 13:37:30|850|849|848|847|850|849|848|847|2200
1620135460000|2021-05-04 13:37:40|847|846|851|850|851|850|847|846|3305
1620135470000|2021-05-04 13:37:50|852|851|850|849|852|851|850|849|4000
1620135480000|2021-05-04 13:38:00|||||||||2200
1620135490000|2021-05-04 13:38:10|851|850|848|847|851|850|848|847|7438
1620135500000|2021-05-04 13:38:20|847|846|847|846|848|847|847|846|3599
1620135510000|2021-05-04 13:38:30|846|845|847|846|847|846|845|844|2394
1620135520000|2021-05-04 13:38:40|848|847|848|847|848|847|848|847|3085
1620135530000|2021-05-04 13:38:50|849|848|849|848|850|849|849|847|266
1620135540000|2021-05-04 13:39:00|||||||||734
1620135550000|2021-05-04 13:39:10|848|847|847|846|848|847|847|846|3219
1620135560000|2021-05-04 13:39:20|846|845|846|845|846|845|846|845|700
1620135570000|2021-05-04 13:39:30|847|846|847|846|847|846|847|846|1236
1620135580000|2021-05-04 13:39:40|846|845|847|846|847|846|846|845|1203
1620135590000|2021-05-04 13:39:50|||||||||5200
1620135600000|2021-05-04 13:40:00|848|847|848|847|848|847|848|847|2080
1620135610000|2021-05-04 13:40:10|847|846|844|843|847|846|844|843|6570
1620135620000|2021-05-04 13:40:20|845|844|845|844|845|844|845|844|1000
1620135630000|2021-05-04 13:40:30|846|845|846|845|846|845|846|845|640
1620135640000|2021-05-04 13:40:40|845|844|844|843|846|845|844|843|4700
1620135650000|2021-05-04 13:40:50|843|842|842|841|843|842|842|841|14161
1620135660000|2021-05-04 13:41:00|841|840|842|841|842|841|841|840|100
1620135670000|2021-05-04 13:41:10|843|842|843|842|843|842|843|842|3800
1620135680000|2021-05-04 13:41:20|844|843|842|841|844|843|842|841|4900
1620135690000|2021-05-04 13:41:30|841|840|841|840|841|840|841|840|10285
1620135700000|2021-05-04 13:41:40|840|839|840|839|840|840|840|839|12669
1620135710000|2021-05-04 13:41:50|841|840|842|841|842|841|841|840|1820
1620135720000|2021-05-04 13:42:00|843|842|845|844|845|844|843|842|3721
1620135730000|2021-05-04 13:42:10|844|843|845|844|845|844|844|843|4135
1620135740000|2021-05-04 13:42:20|844|843|843|842|844|843|843|842|2700
1620135750000|2021-05-04 13:42:30|842|841|843|842|843|842|842|841|3282
1620135760000|2021-05-04 13:42:40|842|841|842|841|842|841|842|841|1261
1620135770000|2021-05-04 13:42:50|841|840|841|840|841|840|841|840|2012
1620135780000|2021-05-04 13:43:00|842|841|841|840|842|841|841|840|1489
1620135790000|2021-05-04 13:43:10|842|841|841|840|842|841|841|840|519
1620135800000|2021-05-04 13:43:20|842|841|843|842|843|842|842|841|1583
1620135810000|2021-05-04 13:43:30|||||||||5135
1620135820000|2021-05-04 13:43:40|842|841|841|840|842|842|841|840|29452
1620135830000|2021-05-04 13:43:50|840|839|840|839|840|839|840|839|3614
1620135840000|2021-05-04 13:44:00|841|840|841|840|841|840|841|840|930
1620135850000|2021-05-04 13:44:10|840|839|840|839|840|839|840|839|1900
1620135860000|2021-05-04 13:44:20|||||||||6713
1620135870000|2021-05-04 13:44:30|||||||||4921
1620135880000|2021-05-04 13:44:40|841|840|840|839|841|840|840|839|5301
1620135890000|2021-05-04 13:44:50|||||||||1074
1620135900000|2021-05-04 13:45:00|839|838|838|837|839|838|838|837|18212
1620135910000|2021-05-04 13:45:10|839|838|839|838|839|838|839|838|911
1620135920000|2021-05-04 13:45:20|838|837|839|838|839|838|838|837|2450
1620135930000|2021-05-04 13:45:30|840|839|840|839|840|839|839|838|14300
1620135940000|2021-05-04 13:45:40|839|838|839|838|840|839|839|838|5300
1620135950000|2021-05-04 13:45:50|838|837|837|836|838|837|837|836|9468
1620135960000|2021-05-04 13:46:00|838|837|838|837|838|837|838|837|924
1620135970000|2021-05-04 13:46:10|837|836|837|836|837|836|837|836|2014
1620135980000|2021-05-04 13:46:20|||||||||1789
1620135990000|2021-05-04 13:46:30|||||||||6085
1620136000000|2021-05-04 13:46:40|838|837|839|838|839|838|838|836|2342
1620136010000|2021-05-04 13:46:50|840|839|840|839|840|839|840|839|600
1620136020000|2021-05-04 13:47:00|841|840|841|840|841|840|841|840|5213
1620136030000|2021-05-04 13:47:10|840|839|840|839|840|839|840|839|556
1620136040000|2021-05-04 13:47:20|||||||||3072
1620136050000|2021-05-04 13:47:30|839|838|840|839|840|839|839|838|8942
1620136060000|2021-05-04 13:47:40|841|840|841|840|841|840|841|840|721
1620136070000|2021-05-04 13:47:50|842|841|843|842|843|842|842|841|4709
1620136080000|2021-05-04 13:48:00|844|843|844|843|844|843|844|843|2555
1620136090000|2021-05-04 13:48:10|||||||||2956
1620136100000|2021-05-04 13:48:20|843|842|843|842|843|842|842|841|1340
1620136110000|2021-05-04 13:48:30|||||||||4606
1620136120000|2021-05-04 13:48:40|||||||||200
1620136130000|2021-05-04 13:48:50|842|841|840|839|842|841|840|839|4225
1620136140000|2021-05-04 13:49:00|841|840|841|840|841|840|841|840|3200
1620136150000|2021-05-04 13:49:10|842|841|842|841|842|841|842|841|2770
1620136160000|2021-05-04 13:49:20|841|840|842|841|842|841|841|840|2068
1620136170000|2021-05-04 13:49:30|841|840|841|840|841|840|841|840|1418
1620136180000|2021-05-04 13:49:40|||||||||300
1620136190000|2021-05-04 13:49:50|842|841|842|841|842|841|842|841|528
1620136200000|2021-05-04 13:50:00|841|840|841|840|841|840|841|840|1418
1620136210000|2021-05-04 13:50:10|840|839|840|839|840|839|840|839|1100
1620136220000|2021-05-04 13:50:20|841|840|839|838|841|840|839|838|2796
1620136230000|2021-05-04 13:50:30|||||||||600
1620136240000|2021-05-04 13:50:40|||||||||340
1620136250000|2021-05-04 13:50:50|||||||||1446
1620136260000|2021-05-04 13:51:00|840|839|840|839|840|839|839|838|5077
1620136270000|2021-05-04 13:51:10|839|838|838|837|839|838|838|837|2871
1620136280000|2021-05-04 13:51:20|||||||||1400
1620136290000|2021-05-04 13:51:30|839|838|839|838|839|838|839|838|4137
1620136300000|2021-05-04 13:51:40|||||||||2487
1620136310000|2021-05-04 13:51:50|838|837|837|836|838|837|837|836|4687
1620136320000|2021-05-04 13:52:00|836|835|836|835|836|835|836|835|15081
1620136330000|2021-05-04 13:52:10|835|834|835|834|835|834|835|834|3162
1620136340000|2021-05-04 13:52:20|834|833|834|833|834|833|834|833|2068
1620136350000|2021-05-04 13:52:30|||||||||3507
1620136360000|2021-05-04 13:52:40|835|834|835|834|835|834|834|833|1800
1620136370000|2021-05-04 13:52:50|836|835|836|835|836|835|836|835|552
1620136380000|2021-05-04 13:53:00|835|834|836|835|836|835|835|834|1381
1620136390000|2021-05-04 13:53:10|837|836|837|836|837|836|837|836|805
1620136400000|2021-05-04 13:53:20|||||||||1147
1620136410000|2021-05-04 13:53:30|836|835|836|835|836|835|836|835|872
1620136420000|2021-05-04 13:53:40|835|834|835|834|835|834|835|834|2619
1620136430000|2021-05-04 13:53:50|834|833|834|833|834|833|834|833|1724
1620136440000|2021-05-04 13:54:00|835|834|834|833|835|834|834|833|3921
1620136450000|2021-05-04 13:54:10|||||||||5273
1620136460000|2021-05-04 13:54:20|833|832|833|832|833|832|833|832|14220
1620136470000|2021-05-04 13:54:30|834|833|834|833|834|833|834|833|3886
1620136480000|2021-05-04 13:54:40|833|832|833|832|833|832|833|832|2332
1620136490000|2021-05-04 13:54:50|||||||||3524
1620136500000|2021-05-04 13:55:00|||||||||260
1620136510000|2021-05-04 13:55:10|832|831|832|831|832|831|832|831|1817
1620136520000|2021-05-04 13:55:20|831|830|831|830|831|830|830|829|20589
1620136530000|2021-05-04 13:55:30|832|831|833|832|833|832|832|831|1358
1620136540000|2021-05-04 13:55:40|||||||||6297
1620136550000|2021-05-04 13:55:50|834|833|835|834|835|834|834|833|1500
1620136560000|2021-05-04 13:56:00|||||||||1800
1620136570000|2021-05-04 13:56:10|834|833|834|833|834|833|834|833|300
1620136580000|2021-05-04 13:56:20|835|834|837|836|837|836|835|834|8703
1620136590000|2021-05-04 13:56:30|836|835|837|836|837|836|836|835|1400
1620136600000|2021-05-04 13:56:40|836|835|836|835|836|835|836|835|1115
1620136610000|2021-05-04 13:56:50|||||||||997
1620136620000|2021-05-04 13:57:00|837|836|838|837|838|837|837|836|4120
1620136630000|2021-05-04 13:57:10|837|836|837|836|837|836|837|836|2358
1620136640000|2021-05-04 13:57:20|836|835|834|833|836|835|834|833|13512
1620136650000|2021-05-04 13:57:30|835|834|836|835|836|835|835|834|3650
1620136660000|2021-05-04 13:57:40|835|834|835|834|835|834|835|834|1600
1620136670000|2021-05-04 13:57:50|||||||||300
1620136680000|2021-05-04 13:58:00|||||||||1450
1620136690000|2021-05-04 13:58:10|834|833|833|832|834|833|833|832|3121
1620136700000|2021-05-04 13:58:20|832|831|832|831|832|831|832|831|3544
1620136710000|2021-05-04 13:58:30|833|832|833|832|833|832|833|832|2012
1620136720000|2021-05-04 13:58:40|832|831|833|832|833|832|832|831|11018
1620136730000|2021-05-04 13:58:50|||||||||1200
1620136740000|2021-05-04 13:59:00|832|831|832|831|832|831|832|831|465
1620136750000|2021-05-04 13:59:10|831|830|831|830|831|830|831|830|1349
1620136760000|2021-05-04 13:59:20|||||||||400
1620136770000|2021-05-04 13:59:30|832|831|832|831|833|832|832|831|3982
1620136780000|2021-05-04 13:59:40|833|832|832|831|833|832|832|831|6264
1620136790000|2021-05-04 13:59:50|||||||||1666
1620136800000|2021-05-04 14:00:00|||||||||1265
1620136810000|2021-05-04 14:00:10|833|832|833|832|833|832|833|832|2195
1620136820000|2021-05-04 14:00:20|834|833|835|834|835|834|834|833|1450
1620136830000|2021-05-04 14:00:30|834|833|835|834|835|834|834|833|1000
1620136840000|2021-05-04 14:00:40|834|833|834|833|834|833|834|833|903
1620136850000|2021-05-04 14:00:50|833|832|833|832|834|833|833|832|1600
1620136860000|2021-05-04 14:01:00|||||||||100
1620136870000|2021-05-04 14:01:10|||||||||474
1620136880000|2021-05-04 14:01:20|||||||||12412
1620136890000|2021-05-04 14:01:30|832|831|831|830|832|831|831|830|2740
1620136900000|2021-05-04 14:01:40|||||||||1849
1620136910000|2021-05-04 14:01:50|832|831|831|830|832|831|831|830|11000
1620136920000|2021-05-04 14:02:00|832|831|831|830|832|831|831|830|900
1620136930000|2021-05-04 14:02:10|832|831|832|831|832|831|832|831|775
1620136940000|2021-05-04 14:02:20|||||||||200
1620136950000|2021-05-04 14:02:30|831|830|831|830|831|830|831|830|3160
1620136960000|2021-05-04 14:02:40|||||||||650
1620136970000|2021-05-04 14:02:50|832|831|832|831|832|831|832|831|4216
1620136980000|2021-05-04 14:03:00|833|832|833|832|833|832|833|832|1530
1620136990000|2021-05-04 14:03:10|834|833|834|833|834|833|834|833|1720
1620137000000|2021-05-04 14:03:20|||||||||899
1620137010000|2021-05-04 14:03:30|833|832|832|831|833|832|832|831|4864
1620137020000|2021-05-04 14:03:40|||||||||400
1620137030000|2021-05-04 14:03:50|||||||||1300
1620137040000|2021-05-04 14:04:00|831|830|830|829|831|830|830|829|1520
1620137050000|2021-05-04 14:04:10|831|830|831|830|831|830|831|830|2400
1620137060000|2021-05-04 14:04:20|||||||||9681
1620137070000|2021-05-04 14:04:30|||||||||751
1620137080000|2021-05-04 14:04:40|||||||||833
1620137090000|2021-05-04 14:04:50|832|831|831|830|832|831|831|830|17338
1620137100000|2021-05-04 14:05:00|||||||||400
1620137110000|2021-05-04 14:05:10|830|829|830|829|830|829|830|829|6543
1620137120000|2021-05-04 14:05:20|||||||||7600
1620137130000|2021-05-04 14:05:30|831|830|831|830|831|830|831|830|500
1620137140000|2021-05-04 14:05:40|||||||||700
1620137150000|2021-05-04 14:05:50|832|831|832|831|832|831|832|831|2229
1620137160000|2021-05-04 14:06:00|||||||||500
1620137170000|2021-05-04 14:06:10|||||||||200
1620137180000|2021-05-04 14:06:20|833|832|833|832|833|832|833|832|2465
1620137190000|2021-05-04 14:06:30|834|833|835|834|835|834|834|833|4954
1620137200000|2021-05-04 14:06:40|||||||||590
1620137210000|2021-05-04 14:06:50|836|835|836|835|836|835|836|835|347
1620137230000|2021-05-04 14:07:10|837|836|837|836|837|836|837|836|3112
1620137240000|2021-05-04 14:07:20|||||||||1150
1620137250000|2021-05-04 14:07:30|838|837|838|837|838|837|838|837|4546
1620137260000|2021-05-04 14:07:40|837|836|837|836|837|836|837|836|5178
1620137270000|2021-05-04 14:07:50|||||||||774
1620137280000|2021-05-04 14:08:00|836|835|837|836|837|836|836|835|4100
1620137290000|2021-05-04 14:08:10|836|835|836|835|836|835|836|835|1400
1620137300000|2021-05-04 14:08:20|||||||||300
1620137310000|2021-05-04 14:08:30|837|836|837|836|837|836|837|836|975
1620137320000|2021-05-04 14:08:40|||||||||117
1620137330000|2021-05-04 14:08:50|||||||||440
1620137340000|2021-05-04 14:09:00|838|837|838|837|839|838|838|837|4050
1620137350000|2021-05-04 14:09:10|837|836|837|836|837|836|837|836|560
1620137360000|2021-05-04 14:09:20|836|835|835|834|837|836|835|834|17269
1620137370000|2021-05-04 14:09:30|836|835|835|834|836|835|835|834|2900
1620137380000|2021-05-04 14:09:40|||||||||2408
1620137390000|2021-05-04 14:09:50|||||||||600
1620137400000|2021-05-04 14:10:00|||||||||1007
1620137410000|2021-05-04 14:10:10|834|833|835|834|835|834|834|833|17191
1620137420000|2021-05-04 14:10:20|836|835|838|837|838|837|836|835|5880
1620137430000|2021-05-04 14:10:30|837|836|836|835|837|836|836|835|1180
1620137440000|2021-05-04 14:10:40|837|836|837|836|837|836|837|836|1600
1620137450000|2021-05-04 14:10:50|||||||||6938
1620137460000|2021-05-04 14:11:00|||||||||100
1620137470000|2021-05-04 14:11:10|838|837|838|837|838|837|838|837|1595
1620137480000|2021-05-04 14:11:20|||||||||1100
1620137490000|2021-05-04 14:11:30|||||||||1300
1620137500000|2021-05-04 14:11:40|839|838|839|838|839|838|839|838|783
1620137510000|2021-05-04 14:11:50|838|837|838|837|838|837|838|837|1900
1620137520000|2021-05-04 14:12:00|837|836|837|836|837|836|837|836|3529
1620137530000|2021-05-04 14:12:10|836|835|835|834|836|835|834|833|5820
1620137540000|2021-05-04 14:12:20|836|835|836|835|836|835|836|835|1180
1620137550000|2021-05-04 14:12:30|||||||||4349
1620137560000|2021-05-04 14:12:40|||||||||219
1620137570000|2021-05-04 14:12:50|||||||||1100
1620137580000|2021-05-04 14:13:00|||||||||2010
1620137590000|2021-05-04 14:13:10|835|834|836|835|836|835|835|834|5420
1620137600000|2021-05-04 14:13:20|||||||||659
1620137610000|2021-05-04 14:13:30|835|834|835|834|835|834|835|834|1047
1620137620000|2021-05-04 14:13:40|834|833|834|833|834|833|834|833|784
1620137630000|2021-05-04 14:13:50|||||||||125
1620137640000|2021-05-04 14:14:00|||||||||4425
1620137650000|2021-05-04 14:14:10|||||||||2541
1620137660000|2021-05-04 14:14:20|||||||||902
1620137670000|2021-05-04 14:14:30|835|834|835|834|835|834|834|834|9298
1620137680000|2021-05-04 14:14:40|||||||||300
1620137690000|2021-05-04 14:14:50|||||||||1024
1620137700000|2021-05-04 14:15:00|834|833|834|833|834|833|834|833|1312
1620137710000|2021-05-04 14:15:10|||||||||300
1620137720000|2021-05-04 14:15:20|833|832|833|832|833|832|833|832|1400
1620137730000|2021-05-04 14:15:30|||||||||1000
1620137750000|2021-05-04 14:15:50|||||||||2753
1620137760000|2021-05-04 14:16:00|832|831|832|831|832|831|831|830|3724
1620137770000|2021-05-04 14:16:10|833|832|833|832|833|832|833|832|6586
1620137780000|2021-05-04 14:16:20|834|833|835|834|835|834|834|833|1275
1620137790000|2021-05-04 14:16:30|836|835|836|835|836|835|836|835|3350
1620137800000|2021-05-04 14:16:40|835|834|836|835|836|835|835|834|800
1620137810000|2021-05-04 14:16:50|837|836|837|836|837|836|837|836|1402
1620137820000|2021-05-04 14:17:00|||||||||100
1620137830000|2021-05-04 14:17:10|838|837|838|837|838|837|838|837|200
1620137840000|2021-05-04 14:17:20|||||||||150
1620137850000|2021-05-04 14:17:30|839|838|839|838|839|838|839|838|6446
1620137870000|2021-05-04 14:17:50|840|839|840|839|840|839|840|839|2110
1620137890000|2021-05-04 14:18:10|841|840|841|840|841|840|841|840|5712
1620137900000|2021-05-04 14:18:20|||||||||800
1620137910000|2021-05-04 14:18:30|||||||||200
1620137920000|2021-05-04 14:18:40|||||||||1350
1620137930000|2021-05-04 14:18:50|||||||||13500
1620137940000|2021-05-04 14:19:00|842|841|842|841|842|841|842|841|4964
1620137950000|2021-05-04 14:19:10|||||||||810
1620137960000|2021-05-04 14:19:20|841|840|841|840|841|840|841|840|1900
1620137970000|2021-05-04 14:19:30|||||||||200
1620137980000|2021-05-04 14:19:40|842|841|842|841|842|841|842|841|400
1620137990000|2021-05-04 14:19:50|||||||||100
1620138000000|2021-05-04 14:20:00|||||||||1200
1620138010000|2021-05-04 14:20:10|841|840|842|841|842|841|841|840|900
1620138020000|2021-05-04 14:20:20|||||||||328
1620138030000|2021-05-04 14:20:30|843|842|843|842|843|842|843|842|4420
1620138040000|2021-05-04 14:20:40|842|841|842|841|842|841|842|841|600
1620138050000|2021-05-04 14:20:50|||||||||1424
1620138060000|2021-05-04 14:21:00|843|842|843|842|843|842|843|842|1291
1620138070000|2021-05-04 14:21:10|||||||||800
1620138080000|2021-05-04 14:21:20|||||||||615
1620138090000|2021-05-04 14:21:30|||||||||2000
1620138100000|2021-05-04 14:21:40|||||||||200
1620138110000|2021-05-04 14:21:50|||||||||400
1620138120000|2021-05-04 14:22:00|||||||||2050
1620138130000|2021-05-04 14:22:10|844|843|844|843|844|843|844|843|2801
1620138140000|2021-05-04 14:22:20|||||||||2400
1620138150000|2021-05-04 14:22:30|||||||||200
1620138160000|2021-05-04 14:22:40|||||||||1557
1620138170000|2021-05-04 14:22:50|843|842|843|842|844|843|843|842|9301
1620138180000|2021-05-04 14:23:00|844|843|844|843|844|843|844|843|600
1620138200000|2021-05-04 14:23:20|||||||||610
1620138210000|2021-05-04 14:23:30|||||||||100
1620138220000|2021-05-04 14:23:40|||||||||1400
1620138230000|2021-05-04 14:23:50|||||||||617
1620138240000|2021-05-04 14:24:00|845|844|844|843|845|844|844|843|9495
1620138250000|2021-05-04 14:24:10|||||||||1300
1620138260000|2021-05-04 14:24:20|843|842|843|842|843|842|843|842|1070
1620138280000|2021-05-04 14:24:40|||||||||100
1620138290000|2021-05-04 14:24:50|844|843|844|843|844|843|844|843|402
1620138300000|2021-05-04 14:25:00|||||||||350
1620138310000|2021-05-04 14:25:10|845|844|845|844|845|844|845|844|4343
1620138320000|2021-05-04 14:25:20|||||||||410
1620138330000|2021-05-04 14:25:30|||||||||2105
1620138350000|2021-05-04 14:25:50|||||||||2360
1620138360000|2021-05-04 14:26:00|||||||||385
1620138380000|2021-05-04 14:26:20|844|843|845|844|845|844|844|843|4960
1620138390000|2021-05-04 14:26:30|||||||||200
1620138400000|2021-05-04 14:26:40|||||||||200
1620138410000|2021-05-04 14:26:50|||||||||267
1620138420000|2021-05-04 14:27:00|||||||||100
1620138430000|2021-05-04 14:27:10|||||||||1000
1620138440000|2021-05-04 14:27:20|||||||||8290
1620138450000|2021-05-04 14:27:30|||||||||200
1620138460000|2021-05-04 14:27:40|846|845|846|845|846|845|846|845|1592
1620138470000|2021-05-04 14:27:50|||||||||200
1620138480000|2021-05-04 14:28:00|847|846|848|847|848|847|847|846|2744
1620138490000|2021-05-04 14:28:10|||||||||4075
1620138500000|2021-05-04 14:28:20|849|848|849|848|849|848|849|848|1400
1620138510000|2021-05-04 14:28:30|||||||||1000
1620138520000|2021-05-04 14:28:40|||||||||1000
1620138530000|2021-05-04 14:28:50|||||||||500
1620138540000|2021-05-04 14:29:00|848|847|849|848|849|848|848|847|679
1620138550000|2021-05-04 14:29:10|848|847|848|847|848|847|848|847|1338
1620138560000|2021-05-04 14:29:20|||||||||500
1620138580000|2021-05-04 14:29:40|||||||||1375
1620138590000|2021-05-04 14:29:50|849|848|849|848|849|848|849|848|980
1620138600000|2021-05-04 14:30:00|848|847|847|846|848|847|847|846|1046
1620138610000|2021-05-04 14:30:10|||||||||200
1620138620000|2021-05-04 14:30:20|||||||||1703
1620138630000|2021-05-04 14:30:30|||||||||230
1620138640000|2021-05-04 14:30:40|848|847|849|848|849|848|848|847|1927
1620138650000|2021-05-04 14:30:50|||||||||100
1620138660000|2021-05-04 14:31:00|||||||||3584
1620138670000|2021-05-04 14:31:10|850|849|850|849|851|850|850|849|14974
1620138680000|2021-05-04 14:31:20|||||||||300
1620138690000|2021-05-04 14:31:30|849|848|849|848|849|848|849|848|1101
1620138700000|2021-05-04 14:31:40|848|847|848|847|848|847|848|847|1300
1620138710000|2021-05-04 14:31:50|||||||||200
1620138730000|2021-05-04 14:32:10|847|846|847|846|847|846|847|846|8686
1620138740000|2021-05-04 14:32:20|846|845|847|846|847|846|846|845|900
1620138750000|2021-05-04 14:32:30|846|845|846|845|846|845|846|845|450
1620138760000|2021-05-04 14:32:40|||||||||380
1620138770000|2021-05-04 14:32:50|||||||||1000
1620138780000|2021-05-04 14:33:00|||||||||3389
1620138790000|2021-05-04 14:33:10|||||||||400
1620138800000|2021-05-04 14:33:20|845|844|846|845|846|845|845|844|1030
1620138810000|2021-05-04 14:33:30|||||||||2600
1620138820000|2021-05-04 14:33:40|847|846|847|846|847|846|847|846|1538
1620138830000|2021-05-04 14:33:50|846|845|846|845|846|845|846|845|1620
1620138850000|2021-05-04 14:34:10|||||||||1852
1620138860000|2021-05-04 14:34:20|845|844|845|844|845|844|845|844|8597
1620138870000|2021-05-04 14:34:30|||||||||10340
1620138890000|2021-05-04 14:34:50|||||||||1100
1620138900000|2021-05-04 14:35:00|||||||||200
1620138920000|2021-05-04 14:35:20|||||||||3628
1620138930000|2021-05-04 14:35:30|846|845|848|847|848|847|846|845|5786
1620138940000|2021-05-04 14:35:40|849|848|849|848|849|848|849|848|670
1620138950000|2021-05-04 14:35:50|||||||||300
1620138960000|2021-05-04 14:36:00|||||||||100
1620138970000|2021-05-04 14:36:10|||||||||600
1620138980000|2021-05-04 14:36:20|||||||||1263
1620138990000|2021-05-04 14:36:30|||||||||6400
1620139000000|2021-05-04 14:36:40|||||||||200
1620139010000|2021-05-04 14:36:50|||||||||1110
1620139020000|2021-05-04 14:37:00|||||||||2390
1620139030000|2021-05-04 14:37:10|||||||||212
1620139040000|2021-05-04 14:37:20|||||||||100
1620139050000|2021-05-04 14:37:30|||||||||730
1620139060000|2021-05-04 14:37:40|848|847|849|848|849|848|848|847|5130
1620139070000|2021-05-04 14:37:50|848|847|848|847|848|847|848|847|807
1620139080000|2021-05-04 14:38:00|849|848|849|848|849|848|849|848|1522
1620139090000|2021-05-04 14:38:10|||||||||2420
1620139100000|2021-05-04 14:38:20|||||||||500
1620139110000|2021-05-04 14:38:30|||||||||635
1620139120000|2021-05-04 14:38:40|848|847|848|847|848|847|848|847|790
1620139140000|2021-05-04 14:39:00|||||||||1660
1620139150000|2021-05-04 14:39:10|847|846|847|846|847|846|847|846|1381
1620139160000|2021-05-04 14:39:20|||||||||1972
1620139170000|2021-05-04 14:39:30|848|847|848|847|848|847|848|847|2128
1620139190000|2021-05-04 14:39:50|||||||||870
1620139200000|2021-05-04 14:40:00|||||||||100
1620139210000|2021-05-04 14:40:10|||||||||100
1620139220000|2021-05-04 14:40:20|849|848|849|848|849|848|849|848|2000
1620139230000|2021-05-04 14:40:30|||||||||1829
1620139240000|2021-05-04 14:40:40|||||||||1435
1620139250000|2021-05-04 14:40:50|||||||||1036
1620139260000|2021-05-04 14:41:00|||||||||128
1620139280000|2021-05-04 14:41:20|||||||||3248
1620139290000|2021-05-04 14:41:30|||||||||600
1620139300000|2021-05-04 14:41:40|||||||||5134
1620139310000|2021-05-04 14:41:50|||||||||1596
1620139320000|2021-05-04 14:42:00|850|849|850|849|850|849|850|849|14032
1620139330000|2021-05-04 14:42:10|||||||||400
1620139340000|2021-05-04 14:42:20|||||||||200
1620139350000|2021-05-04 14:42:30|849|848|849|848|849|848|849|848|3103
1620139360000|2021-05-04 14:42:40|850|849|850|849|850|849|850|849|1451
1620139380000|2021-05-04 14:43:00|||||||||100
1620139390000|2021-05-04 14:43:10|||||||||2110
1620139400000|2021-05-04 14:43:20|||||||||759
1620139410000|2021-05-04 14:43:30|849|848|849|848|849|848|849|848|2000
1620139420000|2021-05-04 14:43:40|850|849|850|849|850|849|850|849|300
1620139440000|2021-05-04 14:44:00|||||||||340
1620139450000|2021-05-04 14:44:10|||||||||1158
1620139460000|2021-05-04 14:44:20|||||||||199
1620139470000|2021-05-04 14:44:30|||||||||150
1620139480000|2021-05-04 14:44:40|||||||||1370
1620139490000|2021-05-04 14:44:50|849|848|849|848|849|848|849|848|2675
1620139520000|2021-05-04 14:45:20|850|849|850|849|850|849|850|849|600
1620139530000|2021-05-04 14:45:30|||||||||1330
1620139540000|2021-05-04 14:45:40|||||||||200
1620139550000|2021-05-04 14:45:50|849|848|849|848|849|848|849|848|3261
1620139560000|2021-05-04 14:46:00|||||||||1100
1620139570000|2021-05-04 14:46:10|||||||||200
1620139580000|2021-05-04 14:46:20|||||||||465
1620139590000|2021-05-04 14:46:30|||||||||170
1620139600000|2021-05-04 14:46:40|||||||||1000
1620139610000|2021-05-04 14:46:50|||||||||550
1620139620000|2021-05-04 14:47:00|||||||||1100
1620139630000|2021-05-04 14:47:10|848|847|848|847|848|847|848|847|3070
1620139640000|2021-05-04 14:47:20|||||||||2300
1620139650000|2021-05-04 14:47:30|||||||||200
1620139660000|2021-05-04 14:47:40|849|848|849|848|849|848|849|848|1051
1620139680000|2021-05-04 14:48:00|848|847|848|847|848|847|848|847|1484
1620139700000|2021-05-04 14:48:20|||||||||200
1620139710000|2021-05-04 14:48:30|||||||||400
1620139720000|2021-05-04 14:48:40|847||847||847||847||1320
1620139730000|2021-05-04 14:48:50||846||846||846||846|930
1620139740000|2021-05-04 14:49:00|||||||||2399
1620139750000|2021-05-04 14:49:10|||||||||1200
1620139760000|2021-05-04 14:49:20|||||||||775
1620139770000|2021-05-04 14:49:30|||||||||1600
1620139780000|2021-05-04 14:49:40|||||||||1720
1620139790000|2021-05-04 14:49:50|||||||||110
1620139800000|2021-05-04 14:50:00|846|845|846|845|846|845|846|845|898
1620139810000|2021-05-04 14:50:10|||||||||400
1620139820000|2021-05-04 14:50:20|||||||||430
1620139830000|2021-05-04 14:50:30|845|844|845|844|845|844|845|844|3690
1620139840000|2021-05-04 14:50:40|||||||||705
1620139860000|2021-05-04 14:51:00|846|845|846|845|846|845|846|845|6724
1620139870000|2021-05-04 14:51:10|847|846|847|846|847|846|847|846|1257
1620139880000|2021-05-04 14:51:20|||||||||100
1620139890000|2021-05-04 14:51:30|846|845|847|846|847|846|846|845|5890
1620139900000|2021-05-04 14:51:40|||||||||2100
1620139910000|2021-05-04 14:51:50|||||||||900
1620139920000|2021-05-04 14:52:00|||||||||300
1620139930000|2021-05-04 14:52:10|||||||||440
1620139960000|2021-05-04 14:52:40|848|847|848|847|848|847|848|847|1111
1620139970000|2021-05-04 14:52:50|849|848|849|848|849|848|849|848|1730
1620139980000|2021-05-04 14:53:00|||||||||500
1620139990000|2021-05-04 14:53:10|848|847|848|847|848|847|848|847|300
1620140000000|2021-05-04 14:53:20|||||||||613
1620140010000|2021-05-04 14:53:30|847|846|847|846|847|846|847|846|1100
1620140030000|2021-05-04 14:53:50|846|845|846|845|847|846|846|845|4100
1620140050000|2021-05-04 14:54:10|||||||||300
1620140060000|2021-05-04 14:54:20|||||||||497
1620140070000|2021-05-04 14:54:30|845|844|846|845|846|845|845|844|4337
1620140080000|2021-05-04 14:54:40|||||||||1524
1620140090000|2021-05-04 14:54:50|||||||||1550
1620140100000|2021-05-04 14:55:00|847|846|847|846|847|846|847|846|800
1620140110000|2021-05-04 14:55:10|848|847|848|847|848|847|848|847|900
1620140120000|2021-05-04 14:55:20|||||||||650
1620140130000|2021-05-04 14:55:30|||||||||100
1620140150000|2021-05-04 14:55:50|||||||||100
1620140160000|2021-05-04 14:56:00|||||||||100
1620140170000|2021-05-04 14:56:10|||||||||370
1620140190000|2021-05-04 14:56:30|||||||||550
1620140200000|2021-05-04 14:56:40|||||||||660
1620140210000|2021-05-04 14:56:50|||||||||450
1620140230000|2021-05-04 14:57:10|||||||||560
1620140240000|2021-05-04 14:57:20|||||||||140
1620140260000|2021-05-04 14:57:40|||||||||2000
1620140270000|2021-05-04 14:57:50|||||||||170
1620140280000|2021-05-04 14:58:00|||||||||600
1620140300000|2021-05-04 14:58:20|||||||||652
1620140320000|2021-05-04 14:58:40|||||||||370
1620140340000|2021-05-04 14:59:00|847|846|847|846|847|846|847|846|1357
1620140350000|2021-05-04 14:59:10|||||||||100
1620140360000|2021-05-04 14:59:20|||||||||300
1620140370000|2021-05-04 14:59:30|||||||||177
1620140380000|2021-05-04 14:59:40|||||||||380
1620140390000|2021-05-04 14:59:50|||||||||100
1620140400000|2021-05-04 15:00:00|||||||||554
1620140410000|2021-05-04 15:00:10|||||||||1180
1620140420000|2021-05-04 15:00:20|||||||||290
1620140430000|2021-05-04 15:00:30|||||||||600
1620140450000|2021-05-04 15:00:50|||||||||604
1620140460000|2021-05-04 15:01:00|||||||||1143
1620140490000|2021-05-04 15:01:30|||||||||300
1620140500000|2021-05-04 15:01:40|848|847|849|848|849|848|848|847|3110
1620140510000|2021-05-04 15:01:50|||||||||400
1620140520000|2021-05-04 15:02:00|850|849|850|849|850|849|850|849|2644
1620140530000|2021-05-04 15:02:10|||||||||560
1620140540000|2021-05-04 15:02:20|||||||||100
1620140550000|2021-05-04 15:02:30|||||||||1999
1620140560000|2021-05-04 15:02:40|851|850|851|850|851|850|851|850|12285
1620140570000|2021-05-04 15:02:50|852|851|852|851|852|851|852|851|5112
1620140580000|2021-05-04 15:03:00|853|852|853|852|853|852|853|852|6958
1620140590000|2021-05-04 15:03:10|||||||||737
1620140600000|2021-05-04 15:03:20|||||||||400
1620140610000|2021-05-04 15:03:30|||||||||7320
1620140620000|2021-05-04 15:03:40|852|851|852|851|852|851|852|851|7288
1620140630000|2021-05-04 15:03:50|853|852|853|852|853|852|853|852|7384
1620140640000|2021-05-04 15:04:00|||||||||2300
1620140650000|2021-05-04 15:04:10|||||||||1521
1620140660000|2021-05-04 15:04:20|||||||||500
1620140670000|2021-05-04 15:04:30|||||||||400
1620140680000|2021-05-04 15:04:40|||||||||500
1620140700000|2021-05-04 15:05:00|||||||||352
1620140710000|2021-05-04 15:05:10|||||||||800
1620140720000|2021-05-04 15:05:20|||||||||270
1620140730000|2021-05-04 15:05:30|852|851|852|851|852|851|852|851|2000
1620140750000|2021-05-04 15:05:50|||||||||200
1620140760000|2021-05-04 15:06:00|||||||||300
1620140770000|2021-05-04 15:06:10|||||||||1518
1620140780000|2021-05-04 15:06:20|851|850|851|850|851|850|851|850|1300
1620140790000|2021-05-04 15:06:30|||||||||1300
1620140810000|2021-05-04 15:06:50|||||||||290
1620140820000|2021-05-04 15:07:00|||||||||700
1620140830000|2021-05-04 15:07:10|||||||||200
1620140850000|2021-05-04 15:07:30|||||||||1222
1620140860000|2021-05-04 15:07:40|850|849|850|849|850|849|850|849|4032
1620140870000|2021-05-04 15:07:50|||||||||200
1620140880000|2021-05-04 15:08:00|||||||||870
1620140910000|2021-05-04 15:08:30|||||||||100
1620140940000|2021-05-04 15:09:00|||||||||172
1620140960000|2021-05-04 15:09:20|||||||||2152
1620140970000|2021-05-04 15:09:30|||||||||100
1620140990000|2021-05-04 15:09:50|||||||||100
1620141010000|2021-05-04 15:10:10|||||||||300
1620141020000|2021-05-04 15:10:20|||||||||271
1620141030000|2021-05-04 15:10:30|||||||||1550
1620141040000|2021-05-04 15:10:40|||||||||100
1620141050000|2021-05-04 15:10:50|||||||||2500
1620141060000|2021-05-04 15:11:00|||||||||400
1620141070000|2021-05-04 15:11:10|849|848|849|848|849|848|849|848|2130
1620141080000|2021-05-04 15:11:20|848|847|848|847|848|847|848|847|1436
1620141090000|2021-05-04 15:11:30|849|848|849|848|849|848|849|848|14780
1620141100000|2021-05-04 15:11:40|||||||||871
1620141120000|2021-05-04 15:12:00|850|849|850|849|850|849|850|849|200
1620141130000|2021-05-04 15:12:10|||||||||500
1620141140000|2021-05-04 15:12:20|||||||||230
1620141150000|2021-05-04 15:12:30|849|848|849|848|849|848|849|848|2400
1620141170000|2021-05-04 15:12:50|||||||||100
1620141180000|2021-05-04 15:13:00|||||||||100
1620141190000|2021-05-04 15:13:10|||||||||1000
1620141200000|2021-05-04 15:13:20|||||||||100
1620141210000|2021-05-04 15:13:30|848|847|848|847|848|847|848|847|1844
1620141230000|2021-05-04 15:13:50|||||||||100
1620141240000|2021-05-04 15:14:00|||||||||200
1620141260000|2021-05-04 15:14:20|||||||||500
1620141270000|2021-05-04 15:14:30|847|846|847|846|847|846|847|846|1100
1620141280000|2021-05-04 15:14:40|||||||||500
1620141290000|2021-05-04 15:14:50|||||||||5501
1620141300000|2021-05-04 15:15:00|||||||||650
1620141310000|2021-05-04 15:15:10|||||||||1800
1620141320000|2021-05-04 15:15:20|||||||||940
1620141330000|2021-05-04 15:15:30|||||||||1070
1620141350000|2021-05-04 15:15:50|846|845|847|846|847|846|846|845|2095
1620141360000|2021-05-04 15:16:00|||||||||1080
1620141380000|2021-05-04 15:16:20|||||||||600
1620141390000|2021-05-04 15:16:30|||||||||100
1620141400000|2021-05-04 15:16:40|||||||||100
1620141410000|2021-05-04 15:16:50|||||||||470
1620141420000|2021-05-04 15:17:00|||||||||3115
1620141430000|2021-05-04 15:17:10|||||||||200
1620141470000|2021-05-04 15:17:50|||||||||3118
1620141480000|2021-05-04 15:18:00|846|845|846|845|846|845|846|845|1200
1620141490000|2021-05-04 15:18:10|||||||||2079
1620141510000|2021-05-04 15:18:30|||||||||2000
1620141520000|2021-05-04 15:18:40|845|844|846|845|846|845|845|844|3785
1620141530000|2021-05-04 15:18:50|||||||||500
1620141540000|2021-05-04 15:19:00|847|846|847|846|847|846|847|846|2101
1620141550000|2021-05-04 15:19:10|848|847|848|847|848|847|848|847|1260
1620141560000|2021-05-04 15:19:20|||||||||835
1620141580000|2021-05-04 15:19:40|||||||||167
1620141590000|2021-05-04 15:19:50|||||||||200
1620141620000|2021-05-04 15:20:20|847|846|847|846|847|846|847|846|2194
1620141630000|2021-05-04 15:20:30|||||||||2450
1620141640000|2021-05-04 15:20:40|846|845|846|845|846|845|846|845|1350
1620141660000|2021-05-04 15:21:00|||||||||475
1620141670000|2021-05-04 15:21:10|||||||||2080
1620141680000|2021-05-04 15:21:20|847|846|847|846|847|846|847|846|1500
1620141690000|2021-05-04 15:21:30|||||||||1000
1620141710000|2021-05-04 15:21:50|||||||||100
1620141720000|2021-05-04 15:22:00|848|847|848|847|848|847|848|847|2670
1620141730000|2021-05-04 15:22:10|||||||||300
1620141740000|2021-05-04 15:22:20|847|846|847|846|847|846|847|846|10365
1620141750000|2021-05-04 15:22:30|||||||||300
1620141760000|2021-05-04 15:22:40|846|845|846|845|846|845|846|845|0
1620141770000|2021-05-04 15:22:50|||||||||1000
1620141780000|2021-05-04 15:23:00|||||||||1800
1620141790000|2021-05-04 15:23:10|845|844|845|844|845|844|845|844|400
1620141800000|2021-05-04 15:23:20|||||||||300
1620141810000|2021-05-04 15:23:30|||||||||200
1620141820000|2021-05-04 15:23:40|||||||||300
1620141830000|2021-05-04 15:23:50|||||||||1199
1620141850000|2021-05-04 15:24:10|844|843|844|843|844|843|844|843|1000
1620141870000|2021-05-04 15:24:30|||||||||318
1620141880000|2021-05-04 15:24:40|||||||||240
1620141890000|2021-05-04 15:24:50|||||||||1101
1620141900000|2021-05-04 15:25:00|843|842|843|842|843|842|843|842|344
1620141910000|2021-05-04 15:25:10|||||||||100
1620141940000|2021-05-04 15:25:40|||||||||100
1620141950000|2021-05-04 15:25:50|||||||||100
1620141960000|2021-05-04 15:26:00|842|841|842|841|842|841|842|841|1665
1620141970000|2021-05-04 15:26:10|||||||||350
1620141980000|2021-05-04 15:26:20|843|842|844|843|844|843|843|842|5490
1620141990000|2021-05-04 15:26:30|||||||||100
1620142000000|2021-05-04 15:26:40|845|844|845|844|845|844|845|844|2997
1620142020000|2021-05-04 15:27:00|||||||||135
1620142030000|2021-05-04 15:27:10|||||||||400
1620142040000|2021-05-04 15:27:20|||||||||600
1620142050000|2021-05-04 15:27:30|846|845|846|845|846|845|846|845|5185
1620142060000|2021-05-04 15:27:40|||||||||100
1620142080000|2021-05-04 15:28:00|||||||||300
1620142090000|2021-05-04 15:28:10|||||||||3550
1620142100000|2021-05-04 15:28:20|847|846|846|845|847|846|846|845|9824
1620142110000|2021-05-04 15:28:30|||||||||1626
1620142120000|2021-05-04 15:28:40|847|846|846|845|847|846|846|845|3815
1620142140000|2021-05-04 15:29:00|||||||||585
1620142160000|2021-05-04 15:29:20|845|844|845|844|845|844|845|844|4500
1620142170000|2021-05-04 15:29:30|||||||||100
1620142180000|2021-05-04 15:29:40|||||||||400
1620142200000|2021-05-04 15:30:00|||||||||500
1620142210000|2021-05-04 15:30:10|846|845|846|845|846|845|846|845|300
1620142220000|2021-05-04 15:30:20|||||||||200
1620142230000|2021-05-04 15:30:30|||||||||3095
1620142250000|2021-05-04 15:30:50|||||||||600
1620142260000|2021-05-04 15:31:00|||||||||100
1620142270000|2021-05-04 15:31:10|845|844|845|844|845|844|845|844|2709
1620142280000|2021-05-04 15:31:20|||||||||1642
1620142310000|2021-05-04 15:31:50|||||||||1000
1620142320000|2021-05-04 15:32:00|||||||||2200
1620142330000|2021-05-04 15:32:10|844|843|844|843|844|843|844|843|900
1620142340000|2021-05-04 15:32:20|845|844|845|844|845|844|845|844|100
1620142350000|2021-05-04 15:32:30|||||||||1100
1620142360000|2021-05-04 15:32:40|||||||||200
1620142380000|2021-05-04 15:33:00|844|843|844|843|844|843|844|843|2100
1620142390000|2021-05-04 15:33:10|||||||||400
1620142400000|2021-05-04 15:33:20|||||||||100
1620142420000|2021-05-04 15:33:40|||||||||300
1620142430000|2021-05-04 15:33:50|||||||||300
1620142440000|2021-05-04 15:34:00|843|842|843|842|843|842|843|842|1400
1620142450000|2021-05-04 15:34:10|||||||||2371
1620142460000|2021-05-04 15:34:20|||||||||100
1620142480000|2021-05-04 15:34:40|||||||||2640
1620142490000|2021-05-04 15:34:50|842|841|842|841|842|841|842|841|294
1620142500000|2021-05-04 15:35:00|||||||||348
1620142510000|2021-05-04 15:35:10|||||||||100
1620142520000|2021-05-04 15:35:20|841|840|841|840|841|840|841|840|6195
1620142530000|2021-05-04 15:35:30|||||||||356
1620142540000|2021-05-04 15:35:40|||||||||400
1620142550000|2021-05-04 15:35:50|||||||||800
1620142560000|2021-05-04 15:36:00|||||||||1100
1620142580000|2021-05-04 15:36:20|||||||||698
1620142590000|2021-05-04 15:36:30|842|841|842|841|842|841|842|841|700
1620142600000|2021-05-04 15:36:40|||||||||900
1620142610000|2021-05-04 15:36:50|||||||||600
1620142620000|2021-05-04 15:37:00|843|842|843|842|843|842|843|842|0
1620142650000|2021-05-04 15:37:30|||||||||100
1620142660000|2021-05-04 15:37:40|||||||||1000
1620142680000|2021-05-04 15:38:00|||||||||250
1620142690000|2021-05-04 15:38:10|||||||||350
1620142700000|2021-05-04 15:38:20|||||||||906
1620142720000|2021-05-04 15:38:40|||||||||100
1620142730000|2021-05-04 15:38:50|||||||||100
1620142740000|2021-05-04 15:39:00|||||||||200
1620142750000|2021-05-04 15:39:10|||||||||100
1620142780000|2021-05-04 15:39:40|||||||||100
1620142790000|2021-05-04 15:39:50|||||||||314
1620142800000|2021-05-04 15:40:00|||||||||390
1620142810000|2021-05-04 15:40:10|||||||||100
1620142850000|2021-05-04 15:40:50|||||||||100
1620142860000|2021-05-04 15:41:00|||||||||200
1620142870000|2021-05-04 15:41:10|||||||||300
1620142880000|2021-05-04 15:41:20|||||||||721
1620142890000|2021-05-04 15:41:30|||||||||4800
1620142900000|2021-05-04 15:41:40|||||||||219
1620142910000|2021-05-04 15:41:50|||||||||2200
1620142920000|2021-05-04 15:42:00|||||||||1250
1620142930000|2021-05-04 15:42:10|||||||||466
1620142940000|2021-05-04 15:42:20|842|841|842|841|842|841|842|841|1100
1620142960000|2021-05-04 15:42:40|841|840|841|840|841|840|841|840|7300
1620142970000|2021-05-04 15:42:50|||||||||500
1620142980000|2021-05-04 15:43:00|||||||||100
1620143010000|2021-05-04 15:43:30|||||||||100
1620143040000|2021-05-04 15:44:00|842|841|842|841|842|841|842|841|4012
1620143050000|2021-05-04 15:44:10|||||||||900
1620143060000|2021-05-04 15:44:20|||||||||701
1620143070000|2021-05-04 15:44:30|||||||||885
1620143080000|2021-05-04 15:44:40|||||||||140
1620143090000|2021-05-04 15:44:50|||||||||100
1620143100000|2021-05-04 15:45:00|||||||||500
1620143110000|2021-05-04 15:45:10|841|840|841|840|841|840|841|840|1800
1620143130000|2021-05-04 15:45:30|||||||||111
1620143150000|2021-05-04 15:45:50|||||||||1914
1620143160000|2021-05-04 15:46:00|||||||||100
1620143170000|2021-05-04 15:46:10|||||||||729
1620143180000|2021-05-04 15:46:20|842|841|842|841|842|841|842|841|450
1620143190000|2021-05-04 15:46:30|||||||||510
1620143200000|2021-05-04 15:46:40|||||||||1863
1620143210000|2021-05-04 15:46:50|843|842|843|842|843|842|843|842|2186
1620143220000|2021-05-04 15:47:00|||||||||937
1620143230000|2021-05-04 15:47:10|||||||||100
1620143240000|2021-05-04 15:47:20|||||||||100
1620143250000|2021-05-04 15:47:30|842|841|842|841|842|841|842|841|4930
1620143260000|2021-05-04 15:47:40|||||||||220
1620143270000|2021-05-04 15:47:50|||||||||100
1620143280000|2021-05-04 15:48:00|||||||||300
1620143290000|2021-05-04 15:48:10|841|840|842|841|842|841|841|840|2199
1620143300000|2021-05-04 15:48:20|||||||||500
1620143310000|2021-05-04 15:48:30|||||||||100
1620143320000|2021-05-04 15:48:40|||||||||200
1620143350000|2021-05-04 15:49:10|||||||||500
1620143370000|2021-05-04 15:49:30|843|842|843|842|843|842|843|842|5494
1620143380000|2021-05-04 15:49:40|||||||||171
1620143390000|2021-05-04 15:49:50|||||||||100
1620143420000|2021-05-04 15:50:20|||||||||100
1620143430000|2021-05-04 15:50:30|842|841|842|841|842|841|842|841|801
1620143460000|2021-05-04 15:51:00|||||||||1100
1620143490000|2021-05-04 15:51:30|||||||||200
1620143500000|2021-05-04 15:51:40|||||||||100
1620143520000|2021-05-04 15:52:00|841|840|841|840|841|840|841|840|2100
1620143530000|2021-05-04 15:52:10|||||||||1007
1620143560000|2021-05-04 15:52:40|842|841|842|841|842|841|842|841|550
1620143570000|2021-05-04 15:52:50|||||||||2387
1620143580000|2021-05-04 15:53:00|||||||||400
1620143590000|2021-05-04 15:53:10||842||842||842||842|1200
1620143600000|2021-05-04 15:53:20||841||841||841||841|100
1620143610000|2021-05-04 15:53:30|||||||||100
1620143630000|2021-05-04 15:53:50|||||||||700
1620143650000|2021-05-04 15:54:10|||||||||1204
1620143680000|2021-05-04 15:54:40|841|840|841|840|841|840|841|840|700
1620143690000|2021-05-04 15:54:50|||||||||1007
1620143700000|2021-05-04 15:55:00|||||||||2140
1620143710000|2021-05-04 15:55:10|||||||||200
1620143730000|2021-05-04 15:55:30|||||||||1800
1620143740000|2021-05-04 15:55:40|||||||||100
1620143750000|2021-05-04 15:55:50|||||||||470
1620143760000|2021-05-04 15:56:00|||||||||1200
1620143770000|2021-05-04 15:56:10|||||||||3478
1620143790000|2021-05-04 15:56:30|840|839|840|839|840|839|840|839|6725
1620143800000|2021-05-04 15:56:40|||||||||1209
1620143810000|2021-05-04 15:56:50|||||||||100
1620143820000|2021-05-04 15:57:00|||||||||5200
1620143840000|2021-05-04 15:57:20|||||||||1000
1620143850000|2021-05-04 15:57:30|||||||||300
1620143860000|2021-05-04 15:57:40|||||||||200
1620143870000|2021-05-04 15:57:50|||||||||1508
1620143880000|2021-05-04 15:58:00|839|838|839|838|839|838|839|838|6954
1620143890000|2021-05-04 15:58:10|840|839|841|840|841|840|840|839|2145
1620143900000|2021-05-04 15:58:20|||||||||200
1620143910000|2021-05-04 15:58:30|||||||||1000
1620143940000|2021-05-04 15:59:00|||||||||852
1620143960000|2021-05-04 15:59:20|842|841|842|841|842|841|842|841|1720
1620143970000|2021-05-04 15:59:30|||||||||1107
1620143980000|2021-05-04 15:59:40|||||||||2040
1620143990000|2021-05-04 15:59:50|||||||||400
1620144000000|2021-05-04 16:00:00|||||||||700
1620144010000|2021-05-04 16:00:10|||||||||200
1620144020000|2021-05-04 16:00:20|||||||||105
1620144030000|2021-05-04 16:00:30|843|842|843|842|843|842|843|842|1690
1620144060000|2021-05-04 16:01:00|844|843|844|843|844|843|844|843|3820
1620144070000|2021-05-04 16:01:10|845|844|845|844|845|844|845|844|2400
1620144080000|2021-05-04 16:01:20|||||||||3303
1620144100000|2021-05-04 16:01:40|||||||||300
1620144110000|2021-05-04 16:01:50|||||||||800
1620144120000|2021-05-04 16:02:00|846|845|846|845|846|845|846|845|4128
1620144130000|2021-05-04 16:02:10|||||||||2100
1620144140000|2021-05-04 16:02:20|||||||||1334
1620144150000|2021-05-04 16:02:30|||||||||1907
1620144160000|2021-05-04 16:02:40|||||||||1220
1620144170000|2021-05-04 16:02:50|||||||||100
1620144180000|2021-05-04 16:03:00|||||||||1100
1620144190000|2021-05-04 16:03:10|||||||||3700
1620144210000|2021-05-04 16:03:30|||||||||2200
1620144220000|2021-05-04 16:03:40|||||||||900
1620144230000|2021-05-04 16:03:50|||||||||22466
1620144240000|2021-05-04 16:04:00|||||||||1340
1620144250000|2021-05-04 16:04:10|||||||||400
1620144260000|2021-05-04 16:04:20|||||||||500
1620144270000|2021-05-04 16:04:30|847|846|846|845|847|846|846|845|24383
1620144280000|2021-05-04 16:04:40|845||846||846||845||3530
1620144290000|2021-05-04 16:04:50|||||||||300
1620144320000|2021-05-04 16:05:20|||||||||200
1620144330000|2021-05-04 16:05:30|||||||||800
1620144340000|2021-05-04 16:05:40|||||||||654
1620144350000|2021-05-04 16:05:50|||||||||200
1620144360000|2021-05-04 16:06:00|||||||||400
1620144370000|2021-05-04 16:06:10|||||||||300
1620144380000|2021-05-04 16:06:20|||||||||100
1620144400000|2021-05-04 16:06:40|||||||||100
1620144410000|2021-05-04 16:06:50|||||||||100
1620144420000|2021-05-04 16:07:00|845|844|845|844|845|844|845|844|3198
1620144430000|2021-05-04 16:07:10|||||||||2825
1620144450000|2021-05-04 16:07:30|||||||||700
1620144460000|2021-05-04 16:07:40|||||||||281
1620144490000|2021-05-04 16:08:10|||||||||325
1620144500000|2021-05-04 16:08:20|846|845|846|845|846|845|846|845|1556
1620144510000|2021-05-04 16:08:30|||||||||5623
1620144520000|2021-05-04 16:08:40|||||||||200
1620144530000|2021-05-04 16:08:50|||||||||200
1620144540000|2021-05-04 16:09:00|||||||||157
1620144560000|2021-05-04 16:09:20|||||||||1284
1620144570000|2021-05-04 16:09:30|||||||||300
1620144600000|2021-05-04 16:10:00||846||845||846||845|1700
1620144610000|2021-05-04 16:10:10|||||||||450
1620144620000|2021-05-04 16:10:20|||||||||101
1620144640000|2021-05-04 16:10:40||846||845||846||845|3300
1620144650000|2021-05-04 16:10:50|847|846|846|845|847|846|846|845|24775
1620144660000|2021-05-04 16:11:00|||||||||600
1620144670000|2021-05-04 16:11:10|847|846|846|845|847|846|846|845|5748
1620144680000|2021-05-04 16:11:20|||||||||100
1620144690000|2021-05-04 16:11:30|||||||||200
1620144710000|2021-05-04 16:11:50|||||||||100
1620144720000|2021-05-04 16:12:00|845|844|845|844|845|844|845|844|2718
1620144730000|2021-05-04 16:12:10|||||||||100
1620144740000|2021-05-04 16:12:20|846|845|846|845|846|845|846|845|800
1620144750000|2021-05-04 16:12:30|||||||||200
1620144760000|2021-05-04 16:12:40|845|844|845|844|845|844|845|844|4168
1620144770000|2021-05-04 16:12:50|||||||||100
1620144780000|2021-05-04 16:13:00|||||||||1170
1620144790000|2021-05-04 16:13:10|||||||||100
1620144800000|2021-05-04 16:13:20|846|845|846|845|846|845|846|845|100
1620144810000|2021-05-04 16:13:30|||||||||1100
1620144820000|2021-05-04 16:13:40|||||||||700
1620144830000|2021-05-04 16:13:50|||||||||668
1620144840000|2021-05-04 16:14:00|||||||||374
1620144850000|2021-05-04 16:14:10|847|846|846|845|847|846|846|845|5041
1620144880000|2021-05-04 16:14:40|||||||||3180
1620144890000|2021-05-04 16:14:50|||||||||200
1620144900000|2021-05-04 16:15:00|||||||||100
1620144910000|2021-05-04 16:15:10|||||||||300
1620144920000|2021-05-04 16:15:20|||||||||400
1620144940000|2021-05-04 16:15:40|||||||||300
1620144950000|2021-05-04 16:15:50|845|844|846|845|846|845|845|844|1761
1620144960000|2021-05-04 16:16:00|845|844|845|844|845|844|845|844|0
1620144970000|2021-05-04 16:16:10|846|845|846|845|846|845|846|845|3554
1620144980000|2021-05-04 16:16:20|||||||||100
1620144990000|2021-05-04 16:16:30|847|846|846|845|847|846|846|845|19570
1620145000000|2021-05-04 16:16:40|||||||||475
1620145010000|2021-05-04 16:16:50|||||||||100
1620145020000|2021-05-04 16:17:00|||||||||633
1620145030000|2021-05-04 16:17:10|||||||||100
1620145040000|2021-05-04 16:17:20|||||||||271
1620145060000|2021-05-04 16:17:40|||||||||787
1620145070000|2021-05-04 16:17:50|||||||||200
1620145090000|2021-05-04 16:18:10|||||||||962
1620145100000|2021-05-04 16:18:20|||||||||100
1620145110000|2021-05-04 16:18:30|||||||||130
1620145120000|2021-05-04 16:18:40|845|844|845|844|845|844|845|844|1300
1620145130000|2021-05-04 16:18:50|||||||||400
1620145140000|2021-05-04 16:19:00|||||||||200
1620145150000|2021-05-04 16:19:10|||||||||8035
1620145160000|2021-05-04 16:19:20|846|845|846|845|846|845|846|845|2500
1620145180000|2021-05-04 16:19:40|||||||||700
1620145190000|2021-05-04 16:19:50|||||||||851
1620145200000|2021-05-04 16:20:00|||||||||2800
1620145210000|2021-05-04 16:20:10|847|846|846|845|847|846|846|845|29586
1620145220000|2021-05-04 16:20:20|||||||||100
1620145230000|2021-05-04 16:20:30|||||||||1400
1620145250000|2021-05-04 16:20:50|||||||||412
1620145260000|2021-05-04 16:21:00|845|844|845|844|845|844|845|844|1300
1620145280000|2021-05-04 16:21:20|||||||||375
1620145290000|2021-05-04 16:21:30|||||||||1000
1620145300000|2021-05-04 16:21:40|||||||||644
1620145310000|2021-05-04 16:21:50|||||||||200
1620145320000|2021-05-04 16:22:00|||||||||100
1620145330000|2021-05-04 16:22:10|||||||||200
1620145340000|2021-05-04 16:22:20|||||||||1200
1620145370000|2021-05-04 16:22:50|||||||||100
1620145400000|2021-05-04 16:23:20|||||||||281
1620145420000|2021-05-04 16:23:40|||||||||1296
1620145430000|2021-05-04 16:23:50|||||||||300
1620145450000|2021-05-04 16:24:10|||||||||100
1620145460000|2021-05-04 16:24:20|||||||||480
1620145470000|2021-05-04 16:24:30|||||||||100
1620145480000|2021-05-04 16:24:40|||||||||200
1620145500000|2021-05-04 16:25:00|844|843|845|844|845|844|844|843|4168
1620145510000|2021-05-04 16:25:10|||||||||100
1620145520000|2021-05-04 16:25:20|||||||||100
1620145540000|2021-05-04 16:25:40|846|845|846|845|846|845|846|845|600
1620145550000|2021-05-04 16:25:50|847|846|847|846|847|846|846|846|5525
1620145570000|2021-05-04 16:26:10|||||||||100
1620145580000|2021-05-04 16:26:20|||||||||250
1620145590000|2021-05-04 16:26:30|848|847|848|847|848|847|848|847|300
1620145600000|2021-05-04 16:26:40|||||||||1100
1620145620000|2021-05-04 16:27:00|||||||||1270
1620145630000|2021-05-04 16:27:10|849|848|849|848|849|848|849|848|3159
1620145650000|2021-05-04 16:27:30|||||||||100
1620145660000|2021-05-04 16:27:40|||||||||720
1620145680000|2021-05-04 16:28:00|||||||||400
1620145690000|2021-05-04 16:28:10|||||||||1900
1620145700000|2021-05-04 16:28:20|||||||||220
1620145710000|2021-05-04 16:28:30|||||||||439
1620145730000|2021-05-04 16:28:50|||||||||200
1620145740000|2021-05-04 16:29:00|850|849|850|849|850|849|850|849|800
1620145750000|2021-05-04 16:29:10|||||||||1100
1620145770000|2021-05-04 16:29:30|||||||||710
1620145780000|2021-05-04 16:29:40|851|850|851|850|851|850|851|850|6750
1620145790000|2021-05-04 16:29:50|||||||||1700
1620145800000|2021-05-04 16:30:00|||||||||1600
1620145820000|2021-05-04 16:30:20|850|849|850|849|850|849|850|849|4809
1620145830000|2021-05-04 16:30:30|||||||||2246
1620145840000|2021-05-04 16:30:40|849|848|849|848|849|848|849|848|3499
1620145850000|2021-05-04 16:30:50|848|847|848|847|848|847|848|847|4097
1620145860000|2021-05-04 16:31:00|||||||||780
1620145870000|2021-05-04 16:31:10|||||||||2100
1620145880000|2021-05-04 16:31:20|||||||||1800
1620145890000|2021-05-04 16:31:30|||||||||1802
1620145900000|2021-05-04 16:31:40|||||||||200
1620145910000|2021-05-04 16:31:50|||||||||500
1620145920000|2021-05-04 16:32:00|847|846|847|846|847|846|847|846|600
1620145930000|2021-05-04 16:32:10|846|845|846|845|846|845|846|845|15796
1620145940000|2021-05-04 16:32:20|||||||||500
1620145950000|2021-05-04 16:32:30|||||||||700
1620145960000|2021-05-04 16:32:40|||||||||2300
1620145970000|2021-05-04 16:32:50|||||||||1001
1620145980000|2021-05-04 16:33:00|||||||||1497
1620145990000|2021-05-04 16:33:10|847|846|847|846|847|846|847|846|1400
1620146000000|2021-05-04 16:33:20|846|845|846|845|846|845|846|845|826
1620146020000|2021-05-04 16:33:40|||||||||1220
1620146030000|2021-05-04 16:33:50|||||||||2800
1620146050000|2021-05-04 16:34:10|||||||||200
1620146060000|2021-05-04 16:34:20|||||||||133
1620146080000|2021-05-04 16:34:40|||||||||1200
1620146110000|2021-05-04 16:35:10|||||||||200
1620146120000|2021-05-04 16:35:20|||||||||100
1620146130000|2021-05-04 16:35:30|||||||||474
1620146140000|2021-05-04 16:35:40|845|844|845|844|845|844|845|844|1490
1620146150000|2021-05-04 16:35:50|846|845|846|845|846|845|846|845|500
1620146160000|2021-05-04 16:36:00|||||||||430
1620146170000|2021-05-04 16:36:10|||||||||125
1620146180000|2021-05-04 16:36:20|||||||||100
1620146190000|2021-05-04 16:36:30|||||||||1370
1620146200000|2021-05-04 16:36:40|||||||||100
1620146210000|2021-05-04 16:36:50|||||||||300
1620146230000|2021-05-04 16:37:10|||||||||2446
1620146250000|2021-05-04 16:37:30|||||||||1400
1620146260000|2021-05-04 16:37:40|||||||||166
1620146270000|2021-05-04 16:37:50|||||||||700
1620146280000|2021-05-04 16:38:00|||||||||606
1620146300000|2021-05-04 16:38:20|||||||||530
1620146340000|2021-05-04 16:39:00|||||||||870
1620146350000|2021-05-04 16:39:10|||||||||300
1620146380000|2021-05-04 16:39:40|845|844|845|844|845|844|845|844|3845
1620146390000|2021-05-04 16:39:50|||||||||200
1620146420000|2021-05-04 16:40:20|||||||||300
1620146430000|2021-05-04 16:40:30|||||||||200
1620146450000|2021-05-04 16:40:50|844|843|844|843|844|843|844|843|802
1620146460000|2021-05-04 16:41:00|845|844|845|844|845|844|845|844|801
1620146470000|2021-05-04 16:41:10|844|843|844|843|844|843|844|843|350
1620146480000|2021-05-04 16:41:20|||||||||9300
1620146490000|2021-05-04 16:41:30|||||||||1000
1620146500000|2021-05-04 16:41:40|||||||||100
1620146510000|2021-05-04 16:41:50|||||||||650
1620146520000|2021-05-04 16:42:00|||||||||300
1620146550000|2021-05-04 16:42:30|||||||||600
1620146560000|2021-05-04 16:42:40|||||||||320
1620146570000|2021-05-04 16:42:50|||||||||2000
1620146580000|2021-05-04 16:43:00|||||||||220
1620146610000|2021-05-04 16:43:30|||||||||2100
1620146620000|2021-05-04 16:43:40|||||||||700
1620146660000|2021-05-04 16:44:20|||||||||200
1620146670000|2021-05-04 16:44:30|||||||||241
1620146680000|2021-05-04 16:44:40|||||||||460
1620146690000|2021-05-04 16:44:50|||||||||149
1620146700000|2021-05-04 16:45:00|||||||||100
1620146710000|2021-05-04 16:45:10|843|842|843|842|843|842|843|842|954
1620146720000|2021-05-04 16:45:20|||||||||1000
1620146730000|2021-05-04 16:45:30|||||||||150
1620146740000|2021-05-04 16:45:40|||||||||810
1620146750000|2021-05-04 16:45:50|||||||||100
1620146760000|2021-05-04 16:46:00|||||||||400
1620146780000|2021-05-04 16:46:20|||||||||100
1620146790000|2021-05-04 16:46:30|||||||||100
1620146810000|2021-05-04 16:46:50|||||||||150
1620146820000|2021-05-04 16:47:00|||||||||2500
1620146830000|2021-05-04 16:47:10|||||||||290
1620146850000|2021-05-04 16:47:30|||||||||100
1620146860000|2021-05-04 16:47:40|844|843|844|843|844|843|844|843|3250
1620146870000|2021-05-04 16:47:50|||||||||100
1620146880000|2021-05-04 16:48:00|845|844|845|844|845|844|845|844|400
1620146890000|2021-05-04 16:48:10|||||||||200
1620146900000|2021-05-04 16:48:20|846|845|846|845|846|845|846|845|500
1620146910000|2021-05-04 16:48:30|||||||||160
1620146920000|2021-05-04 16:48:40|||||||||4778
1620146930000|2021-05-04 16:48:50|847|846|847|846|847|846|847|846|0
1620146940000|2021-05-04 16:49:00|||||||||1710
1620146950000|2021-05-04 16:49:10|848|847|848|847|848|847|848|847|5499
1620146960000|2021-05-04 16:49:20|||||||||800
1620146970000|2021-05-04 16:49:30|||||||||100
1620146990000|2021-05-04 16:49:50|||||||||4500
1620147000000|2021-05-04 16:50:00|||||||||900
1620147010000|2021-05-04 16:50:10|849|848|849|848|849|848|849|848|308
1620147020000|2021-05-04 16:50:20|||||||||800
1620147030000|2021-05-04 16:50:30|||||||||401
1620147050000|2021-05-04 16:50:50|||||||||300
1620147060000|2021-05-04 16:51:00|850|849|850|849|850|849|850|849|300
1620147070000|2021-05-04 16:51:10|||||||||404
1620147090000|2021-05-04 16:51:30|||||||||100
1620147100000|2021-05-04 16:51:40|||||||||3100
1620147110000|2021-05-04 16:51:50|849|848|849|848|849|848|849|848|3534
1620147120000|2021-05-04 16:52:00|||||||||1500
1620147140000|2021-05-04 16:52:20|||||||||500
1620147150000|2021-05-04 16:52:30|850|849|850|849|850|849|850|849|400
1620147160000|2021-05-04 16:52:40|||||||||600
1620147170000|2021-05-04 16:52:50|851|850|851|850|851|850|851|850|400
1620147190000|2021-05-04 16:53:10|||||||||600
1620147200000|2021-05-04 16:53:20|||||||||200
1620147210000|2021-05-04 16:53:30|||||||||200
1620147220000|2021-05-04 16:53:40|||||||||375
1620147230000|2021-05-04 16:53:50|||||||||580
1620147240000|2021-05-04 16:54:00|||||||||245
1620147250000|2021-05-04 16:54:10|||||||||120
1620147260000|2021-05-04 16:54:20|||||||||1000
1620147290000|2021-05-04 16:54:50|850|849|850|849|850|849|850|849|1227
1620147300000|2021-05-04 16:55:00|851|850|851|850|851|850|851|850|5500
1620147310000|2021-05-04 16:55:10|||||||||100
1620147320000|2021-05-04 16:55:20|||||||||1027
1620147350000|2021-05-04 16:55:50|||||||||1290
1620147360000|2021-05-04 16:56:00|852|851|852|851|852|851|852|851|2159
1620147370000|2021-05-04 16:56:10|||||||||600
1620147380000|2021-05-04 16:56:20|851|850|851|850|851|850|851|850|2800
1620147390000|2021-05-04 16:56:30|||||||||200
1620147400000|2021-05-04 16:56:40|852|851|852|851|852|851|852|851|949
1620147420000|2021-05-04 16:57:00|||||||||200
1620147460000|2021-05-04 16:57:40|||||||||2821
1620147480000|2021-05-04 16:58:00|851|850|851|850|851|850|851|850|1035
1620147490000|2021-05-04 16:58:10|852|851|852|851|852|851|852|851|870
1620147500000|2021-05-04 16:58:20|||||||||10599
1620147560000|2021-05-04 16:59:20|851|850|852|851|852|851|851|850|8213
1620147590000|2021-05-04 16:59:50|||||||||200
1620147620000|2021-05-04 17:00:20|853|852|853|852|853|852|853|852|18878
1620147630000|2021-05-04 17:00:30|||||||||800
1620147640000|2021-05-04 17:00:40|||||||||537
1620147650000|2021-05-04 17:00:50|||||||||200
1620147660000|2021-05-04 17:01:00|||||||||200
1620147670000|2021-05-04 17:01:10|||||||||1344
1620147690000|2021-05-04 17:01:30|854|853|854|853|854|853|854|853|2438
1620147700000|2021-05-04 17:01:40|||||||||950
1620147710000|2021-05-04 17:01:50|||||||||1330
1620147720000|2021-05-04 17:02:00|||||||||1100
1620147740000|2021-05-04 17:02:20|||||||||600
1620147770000|2021-05-04 17:02:50|||||||||600
1620147780000|2021-05-04 17:03:00|||||||||100
1620147790000|2021-05-04 17:03:10|||||||||700
1620147800000|2021-05-04 17:03:20|||||||||1390
1620147810000|2021-05-04 17:03:30|||||||||1600
1620147830000|2021-05-04 17:03:50|||||||||100
1620147840000|2021-05-04 17:04:00|||||||||524
1620147850000|2021-05-04 17:04:10|||||||||202
1620147860000|2021-05-04 17:04:20|||||||||220
1620147870000|2021-05-04 17:04:30|||||||||940
1620147880000|2021-05-04 17:04:40|855|854|855|854|855|854|855|854|14608
1620147890000|2021-05-04 17:04:50|||||||||100
1620147900000|2021-05-04 17:05:00|||||||||954
1620147930000|2021-05-04 17:05:30|854|853|854|853|854|853|854|853|4897
1620147940000|2021-05-04 17:05:40|||||||||100
1620147950000|2021-05-04 17:05:50|||||||||134
1620147960000|2021-05-04 17:06:00|||||||||390
1620147990000|2021-05-04 17:06:30|855|854|855|854|855|854|855|854|1669
1620148000000|2021-05-04 17:06:40|||||||||2978
1620148020000|2021-05-04 17:07:00|||||||||100
1620148040000|2021-05-04 17:07:20|||||||||6550
1620148050000|2021-05-04 17:07:30|||||||||232
1620148060000|2021-05-04 17:07:40|||||||||347
1620148080000|2021-05-04 17:08:00|||||||||3930
1620148090000|2021-05-04 17:08:10|||||||||300
1620148100000|2021-05-04 17:08:20|||||||||900
1620148110000|2021-05-04 17:08:30|||||||||993
1620148130000|2021-05-04 17:08:50|||||||||1340
1620148160000|2021-05-04 17:09:20|||||||||100
1620148170000|2021-05-04 17:09:30|||||||||2923
1620148180000|2021-05-04 17:09:40|||||||||100
1620148210000|2021-05-04 17:10:10|||||||||100
1620148220000|2021-05-04 17:10:20|||||||||200
1620148230000|2021-05-04 17:10:30|||||||||400
1620148240000|2021-05-04 17:10:40|||||||||3720
1620148250000|2021-05-04 17:10:50|||||||||200
1620148260000|2021-05-04 17:11:00|||||||||200
1620148270000|2021-05-04 17:11:10|||||||||1190
1620148290000|2021-05-04 17:11:30|||||||||1300
1620148300000|2021-05-04 17:11:40|||||||||100
1620148310000|2021-05-04 17:11:50|||||||||100
1620148330000|2021-05-04 17:12:10|854|853|854|853|854|853|854|853|4008
1620148340000|2021-05-04 17:12:20|||||||||100
1620148350000|2021-05-04 17:12:30|||||||||100
1620148360000|2021-05-04 17:12:40|855|854|855|854|855|854|855|854|0
1620148370000|2021-05-04 17:12:50|||||||||300
1620148380000|2021-05-04 17:13:00|||||||||225
1620148390000|2021-05-04 17:13:10|||||||||100
1620148400000|2021-05-04 17:13:20|||||||||600
1620148420000|2021-05-04 17:13:40|||||||||200
1620148430000|2021-05-04 17:13:50|||||||||200
1620148440000|2021-05-04 17:14:00|856|855|856|855|856|855|856|855|2782
1620148450000|2021-05-04 17:14:10|||||||||600
1620148480000|2021-05-04 17:14:40|||||||||100
1620148490000|2021-05-04 17:14:50|||||||||1347
1620148500000|2021-05-04 17:15:00|||||||||3300
1620148510000|2021-05-04 17:15:10|||||||||2300
1620148520000|2021-05-04 17:15:20|||||||||530
1620148530000|2021-05-04 17:15:30|||||||||438
1620148540000|2021-05-04 17:15:40|||||||||100
1620148550000|2021-05-04 17:15:50|||||||||300
1620148570000|2021-05-04 17:16:10|||||||||100
1620148580000|2021-05-04 17:16:20|||||||||100
1620148590000|2021-05-04 17:16:30|||||||||1030
1620148610000|2021-05-04 17:16:50|||||||||100
1620148620000|2021-05-04 17:17:00|||||||||410
1620148640000|2021-05-04 17:17:20|||||||||200
1620148650000|2021-05-04 17:17:30|||||||||210
1620148670000|2021-05-04 17:17:50|||||||||4000
1620148680000|2021-05-04 17:18:00|||||||||300
1620148690000|2021-05-04 17:18:10|||||||||206
1620148710000|2021-05-04 17:18:30|||||||||836
1620148720000|2021-05-04 17:18:40|||||||||300
1620148750000|2021-05-04 17:19:10|||||||||100
1620148760000|2021-05-04 17:19:20|||||||||200
1620148770000|2021-05-04 17:19:30|||||||||650
1620148780000|2021-05-04 17:19:40|||||||||200
1620148800000|2021-05-04 17:20:00|||||||||340
1620148820000|2021-05-04 17:20:20|||||||||240
1620148840000|2021-05-04 17:20:40|||||||||100
1620148850000|2021-05-04 17:20:50|||||||||513
1620148860000|2021-05-04 17:21:00|||||||||100
1620148870000|2021-05-04 17:21:10|||||||||200
1620148880000|2021-05-04 17:21:20|||||||||200
1620148890000|2021-05-04 17:21:30|||||||||2300
1620148900000|2021-05-04 17:21:40|||||||||690
1620148910000|2021-05-04 17:21:50|||||||||100
1620148920000|2021-05-04 17:22:00|||||||||1084
1620148940000|2021-05-04 17:22:20|||||||||6611
1620148950000|2021-05-04 17:22:30|||||||||100
1620148960000|2021-05-04 17:22:40|||||||||2200
1620148980000|2021-05-04 17:23:00|||||||||720
1620148990000|2021-05-04 17:23:10|857|856|857|856|857|856|857|856|10153
1620149000000|2021-05-04 17:23:20|||||||||733
1620149010000|2021-05-04 17:23:30|||||||||200
1620149020000|2021-05-04 17:23:40|858|857|858|857|858|857|858|857|0
1620149030000|2021-05-04 17:23:50|||||||||327
1620149040000|2021-05-04 17:24:00|||||||||100
1620149050000|2021-05-04 17:24:10|||||||||200
1620149060000|2021-05-04 17:24:20|||||||||100
1620149070000|2021-05-04 17:24:30|||||||||100
1620149080000|2021-05-04 17:24:40|||||||||2047
1620149090000|2021-05-04 17:24:50|||||||||1200
1620149100000|2021-05-04 17:25:00|||||||||722
1620149110000|2021-05-04 17:25:10|||||||||130
1620149130000|2021-05-04 17:25:30|||||||||200
1620149140000|2021-05-04 17:25:40|||||||||379
1620149150000|2021-05-04 17:25:50|||||||||200
1620149160000|2021-05-04 17:26:00|859|858|859|858|859|858|859|858|1936
1620149170000|2021-05-04 17:26:10|||||||||490
1620149180000|2021-05-04 17:26:20|||||||||340
1620149190000|2021-05-04 17:26:30|||||||||861
1620149210000|2021-05-04 17:26:50|||||||||100
1620149220000|2021-05-04 17:27:00|||||||||1440
1620149240000|2021-05-04 17:27:20|||||||||200
1620149250000|2021-05-04 17:27:30|||||||||8923
1620149260000|2021-05-04 17:27:40|860|859|860|859|860|859|860|859|1470
1620149270000|2021-05-04 17:27:50|||||||||3224
1620149280000|2021-05-04 17:28:00|||||||||4100
1620149290000|2021-05-04 17:28:10|||||||||4000
1620149300000|2021-05-04 17:28:20|||||||||100
1620149310000|2021-05-04 17:28:30|||||||||200
1620149330000|2021-05-04 17:28:50|859|858|859|858|859|859|859|858|6177
1620149340000|2021-05-04 17:29:00|860|859|860|859|860|859|860|859|100
1620149360000|2021-05-04 17:29:20|||||||||10442
1620149370000|2021-05-04 17:29:30|||||||||500
1620149390000|2021-05-04 17:29:50|||||||||200
1620149400000|2021-05-04 17:30:00|861|860|861|860|861|860|861|860|8138
1620149430000|2021-05-04 17:30:30|860|859|860|859|860|859|860|859|3084
1620149450000|2021-05-04 17:30:50|||||||||100
1620149460000|2021-05-04 17:31:00|||||||||433
1620149480000|2021-05-04 17:31:20|||||||||1000
1620149490000|2021-05-04 17:31:30|||||||||350
1620149540000|2021-05-04 17:32:20|861|860|861|860|861|860|861|860|1046
1620149560000|2021-05-04 17:32:40|||||||||450
1620149580000|2021-05-04 17:33:00|||||||||150
1620149590000|2021-05-04 17:33:10|||||||||949
1620149610000|2021-05-04 17:33:30|862|861|862|861|862|861|862|861|960
1620149620000|2021-05-04 17:33:40|||||||||1300
1620149630000|2021-05-04 17:33:50|||||||||200
1620149660000|2021-05-04 17:34:20|||||||||5900
1620149670000|2021-05-04 17:34:30|||||||||212
1620149690000|2021-05-04 17:34:50|||||||||300
1620149700000|2021-05-04 17:35:00|863|862|863|862|863|862|863|862|1710
1620149710000|2021-05-04 17:35:10|||||||||278
1620149730000|2021-05-04 17:35:30|||||||||300
1620149750000|2021-05-04 17:35:50|||||||||5717
1620149760000|2021-05-04 17:36:00|||||||||280
1620149770000|2021-05-04 17:36:10|||||||||100
1620149810000|2021-05-04 17:36:50|864|863|864|863|864|863|864|863|3128
1620149820000|2021-05-04 17:37:00|||||||||100
1620149830000|2021-05-04 17:37:10|||||||||599
1620149840000|2021-05-04 17:37:20|||||||||300
1620149850000|2021-05-04 17:37:30|||||||||10142
1620149860000|2021-05-04 17:37:40|||||||||400
1620149880000|2021-05-04 17:38:00|||||||||110
1620149890000|2021-05-04 17:38:10|||||||||329
1620149900000|2021-05-04 17:38:20|||||||||500
1620149910000|2021-05-04 17:38:30|863|862|863|862|863|862|863|862|11209
1620149920000|2021-05-04 17:38:40|||||||||1229
1620149950000|2021-05-04 17:39:10|||||||||150
1620149960000|2021-05-04 17:39:20|||||||||344
1620149970000|2021-05-04 17:39:30|||||||||200
1620149980000|2021-05-04 17:39:40|864|863|864|863|864|863|864|863|1200
1620150000000|2021-05-04 17:40:00|||||||||300
1620150010000|2021-05-04 17:40:10|||||||||400
1620150020000|2021-05-04 17:40:20|||||||||600
1620150030000|2021-05-04 17:40:30|||||||||118
1620150050000|2021-05-04 17:40:50|||||||||300
1620150100000|2021-05-04 17:41:40|||||||||2701
1620150110000|2021-05-04 17:41:50|||||||||113
1620150120000|2021-05-04 17:42:00|||||||||1000
1620150140000|2021-05-04 17:42:20|||||||||632
1620150150000|2021-05-04 17:42:30|||||||||440
1620150170000|2021-05-04 17:42:50|||||||||246
1620150180000|2021-05-04 17:43:00|||||||||790
1620150200000|2021-05-04 17:43:20|||||||||300
1620150210000|2021-05-04 17:43:30|863|862|863|862|863|862|863|862|7551
1620150230000|2021-05-04 17:43:50|862|861|862|861|862|861|862|861|1958
1620150260000|2021-05-04 17:44:20|||||||||601
1620150270000|2021-05-04 17:44:30|||||||||100
1620150280000|2021-05-04 17:44:40|861|860|861|860|861|860|861|860|2453
1620150300000|2021-05-04 17:45:00|||||||||1000
1620150320000|2021-05-04 17:45:20|||||||||1858
1620150330000|2021-05-04 17:45:30|||||||||3017
1620150340000|2021-05-04 17:45:40|||||||||520
1620150350000|2021-05-04 17:45:50|860|859|860|859|860|859|860|859|2478
1620150360000|2021-05-04 17:46:00|861|860|861|860|861|860|861|860|9700
1620150370000|2021-05-04 17:46:10|860|859|858|857|860|859|858|857|2253
1620150380000|2021-05-04 17:46:20|||||||||100
1620150390000|2021-05-04 17:46:30|||||||||1200
1620150410000|2021-05-04 17:46:50|||||||||1259
1620150430000|2021-05-04 17:47:10|||||||||100
1620150460000|2021-05-04 17:47:40|||||||||100
1620150480000|2021-05-04 17:48:00|||||||||1000
1620150490000|2021-05-04 17:48:10|859|858|859|858|859|858|859|858|1030
1620150500000|2021-05-04 17:48:20|||||||||100
1620150530000|2021-05-04 17:48:50|||||||||330
1620150540000|2021-05-04 17:49:00|||||||||300
1620150550000|2021-05-04 17:49:10|||||||||500
1620150560000|2021-05-04 17:49:20|||||||||650
1620150570000|2021-05-04 17:49:30|||||||||182
1620150630000|2021-05-04 17:50:30|858|857|858|857|858|857|858|857|4460
1620150640000|2021-05-04 17:50:40|||||||||1000
1620150650000|2021-05-04 17:50:50|||||||||433
1620150670000|2021-05-04 17:51:10|||||||||770
1620150680000|2021-05-04 17:51:20|857|856|857|856|857|856|857|856|1054
1620150760000|2021-05-04 17:52:40|||||||||200
1620150770000|2021-05-04 17:52:50|||||||||700
1620150800000|2021-05-04 17:53:20|||||||||217
1620150870000|2021-05-04 17:54:30|||||||||200
1620150880000|2021-05-04 17:54:40|||||||||566
1620150930000|2021-05-04 17:55:30|858|857|858|857|858|857|858|857|3540
1620150970000|2021-05-04 17:56:10|||||||||5900
1620150980000|2021-05-04 17:56:20|||||||||1300
1620151000000|2021-05-04 17:56:40|||||||||2200
1620151010000|2021-05-04 17:56:50|||||||||457
1620151030000|2021-05-04 17:57:10|859|858|859|858|859|858|859|858|5400
1620151060000|2021-05-04 17:57:40|860|859|860|859|860|859|860|859|900
1620151070000|2021-05-04 17:57:50|||||||||100
1620151090000|2021-05-04 17:58:10|||||||||100
1620151100000|2021-05-04 17:58:20|||||||||812
1620151110000|2021-05-04 17:58:30|||||||||200
1620151120000|2021-05-04 17:58:40|||||||||100
1620151150000|2021-05-04 17:59:10|||||||||300
1620151160000|2021-05-04 17:59:20|||||||||100
1620151180000|2021-05-04 17:59:40|||||||||100
1620151210000|2021-05-04 18:00:10|||||||||300
1620151220000|2021-05-04 18:00:20|||||||||200
1620151230000|2021-05-04 18:00:30|859|858|859|858|859|858|859|858|2240
1620151240000|2021-05-04 18:00:40|||||||||200
1620151250000|2021-05-04 18:00:50|||||||||175
1620151280000|2021-05-04 18:01:20|858|857|859|858|859|858|858|857|2555
1620151300000|2021-05-04 18:01:40|||||||||200
1620151340000|2021-05-04 18:02:20|||||||||200
1620151420000|2021-05-04 18:03:40|||||||||400
1620151430000|2021-05-04 18:03:50|||||||||100
1620151440000|2021-05-04 18:04:00|||||||||100
1620151490000|2021-05-04 18:04:50|||||||||890
1620151500000|2021-05-04 18:05:00|860|859|860|859|860|859|860|859|1700
1620151510000|2021-05-04 18:05:10|||||||||100
1620151520000|2021-05-04 18:05:20|||||||||613
1620151530000|2021-05-04 18:05:30|||||||||4386
1620151540000|2021-05-04 18:05:40|||||||||200
1620151560000|2021-05-04 18:06:00|||||||||111
1620151570000|2021-05-04 18:06:10|||||||||250
1620151580000|2021-05-04 18:06:20|859|858|859|858|859|858|859|858|1100
1620151600000|2021-05-04 18:06:40|||||||||104
1620151610000|2021-05-04 18:06:50|||||||||2855
1620151630000|2021-05-04 18:07:10|860|859|860|859|860|859|860|859|802
1620151650000|2021-05-04 18:07:30|||||||||265
1620151660000|2021-05-04 18:07:40|||||||||100
1620151670000|2021-05-04 18:07:50|||||||||150
1620151680000|2021-05-04 18:08:00|861|860|861|860|861|860|861|860|1100
1620151700000|2021-05-04 18:08:20|||||||||12000
1620151730000|2021-05-04 18:08:50|||||||||100
1620151740000|2021-05-04 18:09:00|862|861|862|861|862|861|862|861|500
1620151750000|2021-05-04 18:09:10|861|860|861|860|861|860|861|860|7616
1620151770000|2021-05-04 18:09:30|862|861|862|861|862|861|862|861|900
1620151790000|2021-05-04 18:09:50|||||||||100
1620151810000|2021-05-04 18:10:10|863|862|863|862|863|862|863|862|300
1620151820000|2021-05-04 18:10:20|862|861|862|861|862|861|862|861|300
1620151830000|2021-05-04 18:10:30|||||||||500
1620151860000|2021-05-04 18:11:00|861|860|862|861|862|861|861|860|3024
1620151870000|2021-05-04 18:11:10|861|860|861|860|861|860|861|860|300
1620151880000|2021-05-04 18:11:20|862|861|862|861|862|861|862|861|1300
1620151890000|2021-05-04 18:11:30|861|860|861|860|861|860|861|860|0
1620151900000|2021-05-04 18:11:40|||||||||780
1620151910000|2021-05-04 18:11:50|||||||||800
1620151920000|2021-05-04 18:12:00|||||||||416
1620151930000|2021-05-04 18:12:10|||||||||100
1620151950000|2021-05-04 18:12:30|862|861|862|861|862|861|862|861|2501
1620151960000|2021-05-04 18:12:40|||||||||300
1620151990000|2021-05-04 18:13:10|861|860|861|860|861|861|861|860|2007
1620152000000|2021-05-04 18:13:20|862|861|862|861|862|861|862|861|500
1620152020000|2021-05-04 18:13:40|863|862|863|862|863|862|863|862|2090
1620152030000|2021-05-04 18:13:50|||||||||576
1620152050000|2021-05-04 18:14:10|||||||||160
1620152060000|2021-05-04 18:14:20|864|863|864|863|864|863|864|863|1635
1620152070000|2021-05-04 18:14:30|||||||||701
1620152080000|2021-05-04 18:14:40|||||||||900
1620152090000|2021-05-04 18:14:50|||||||||300
1620152100000|2021-05-04 18:15:00|865|864|865|864|865|864|865|864|900
1620152120000|2021-05-04 18:15:20|||||||||200
1620152130000|2021-05-04 18:15:30|||||||||410
1620152140000|2021-05-04 18:15:40|||||||||7040
1620152150000|2021-05-04 18:15:50|||||||||380
1620152170000|2021-05-04 18:16:10|||||||||100
1620152180000|2021-05-04 18:16:20|||||||||100
1620152200000|2021-05-04 18:16:40|||||||||460
1620152210000|2021-05-04 18:16:50|||||||||200
1620152220000|2021-05-04 18:17:00|||||||||830
1620152230000|2021-05-04 18:17:10|||||||||200
1620152240000|2021-05-04 18:17:20|||||||||100
1620152280000|2021-05-04 18:18:00|||||||||661
1620152290000|2021-05-04 18:18:10|||||||||563
1620152300000|2021-05-04 18:18:20|||||||||600
1620152310000|2021-05-04 18:18:30|||||||||232
1620152320000|2021-05-04 18:18:40|866|865|866|865|866|865|866|865|14336
1620152330000|2021-05-04 18:18:50|||||||||735
1620152340000|2021-05-04 18:19:00|||||||||4243
1620152350000|2021-05-04 18:19:10|||||||||208
1620152380000|2021-05-04 18:19:40|||||||||4637
1620152390000|2021-05-04 18:19:50|||||||||808
1620152410000|2021-05-04 18:20:10|||||||||1612
1620152440000|2021-05-04 18:20:40|865|864|865|864|865|864|865|864|2802
1620152460000|2021-05-04 18:21:00|||||||||200
1620152470000|2021-05-04 18:21:10|866|865|866|865|866|865|866|865|770
1620152540000|2021-05-04 18:22:20|||||||||160
1620152550000|2021-05-04 18:22:30|865|864|864|863|865|864|864|863|3948
1620152560000|2021-05-04 18:22:40|||||||||200
1620152600000|2021-05-04 18:23:20|||||||||346
1620152630000|2021-05-04 18:23:50|||||||||100
1620152650000|2021-05-04 18:24:10|||||||||360
1620152670000|2021-05-04 18:24:30|||||||||100
1620152710000|2021-05-04 18:25:10|||||||||200
1620152740000|2021-05-04 18:25:40|863|862|863|862|863|862|863|862|2998
1620152750000|2021-05-04 18:25:50|862|861|863|862|863|862|862|861|8607
1620152760000|2021-05-04 18:26:00|862|861|862|861|862|861|862|861|600
1620152770000|2021-05-04 18:26:10|863|862|863|862|863|862|863|862|2510
1620152780000|2021-05-04 18:26:20|862|861|862|861|862|861|862|861|700
1620152790000|2021-05-04 18:26:30|||||||||1002
1620152810000|2021-05-04 18:26:50|||||||||7778
1620152820000|2021-05-04 18:27:00|863|862|862|861|863|862|862|861|1655
1620152830000|2021-05-04 18:27:10|||||||||1100
1620152840000|2021-05-04 18:27:20|863|862|863|862|863|862|863|862|1877
1620152850000|2021-05-04 18:27:30|||||||||100
1620152870000|2021-05-04 18:27:50|||||||||200
1620152880000|2021-05-04 18:28:00|862|861|862|861|862|861|862|861|2018
1620152900000|2021-05-04 18:28:20|||||||||200
1620152920000|2021-05-04 18:28:40|||||||||100
1620152930000|2021-05-04 18:28:50|||||||||130
1620152940000|2021-05-04 18:29:00|||||||||100
1620152960000|2021-05-04 18:29:20|||||||||100
1620152980000|2021-05-04 18:29:40|||||||||340
1620153010000|2021-05-04 18:30:10|||||||||100
1620153020000|2021-05-04 18:30:20|||||||||554
1620153030000|2021-05-04 18:30:30|||||||||690
1620153040000|2021-05-04 18:30:40|||||||||683
1620153050000|2021-05-04 18:30:50|||||||||100
1620153060000|2021-05-04 18:31:00|||||||||200
1620153070000|2021-05-04 18:31:10|||||||||100
1620153080000|2021-05-04 18:31:20|||||||||100
1620153090000|2021-05-04 18:31:30|||||||||3984
1620153100000|2021-05-04 18:31:40|||||||||700
1620153110000|2021-05-04 18:31:50|||||||||200
1620153130000|2021-05-04 18:32:10|||||||||8989
1620153160000|2021-05-04 18:32:40|||||||||183
1620153190000|2021-05-04 18:33:10|||||||||100
1620153200000|2021-05-04 18:33:20|||||||||100
1620153210000|2021-05-04 18:33:30|||||||||100
1620153220000|2021-05-04 18:33:40|||||||||100
1620153240000|2021-05-04 18:34:00|||||||||100
1620153250000|2021-05-04 18:34:10|863|862|863|862|863|862|863|862|4100
1620153280000|2021-05-04 18:34:40|862|861|862|861|862|861|862|861|3049
1620153300000|2021-05-04 18:35:00|||||||||570
1620153360000|2021-05-04 18:36:00|||||||||268
1620153370000|2021-05-04 18:36:10|||||||||100
1620153380000|2021-05-04 18:36:20|||||||||400
1620153390000|2021-05-04 18:36:30|||||||||100
1620153400000|2021-05-04 18:36:40|||||||||130
1620153410000|2021-05-04 18:36:50|863|862|863|862|863|862|863|862|200
1620153450000|2021-05-04 18:37:30|862|861|862|861|862|861|862|861|800
1620153500000|2021-05-04 18:38:20|861|860|862|861|862|861|861|860|2700
1620153510000|2021-05-04 18:38:30|||||||||117
1620153530000|2021-05-04 18:38:50|863|862|863|862|863|862|862|862|1784
1620153540000|2021-05-04 18:39:00|862|861|862|861|862|861|862|861|0
1620153580000|2021-05-04 18:39:40|||||||||260
1620153590000|2021-05-04 18:39:50|||||||||100
1620153610000|2021-05-04 18:40:10|||||||||760
1620153690000|2021-05-04 18:41:30|||||||||480
1620153700000|2021-05-04 18:41:40|861|860|861|860|861|860|861|860|3653
1620153720000|2021-05-04 18:42:00|860|859|860|859|860|859|860|859|9298
1620153730000|2021-05-04 18:42:10|||||||||100
1620153740000|2021-05-04 18:42:20|861|860|861|860|861|860|861|860|100
1620153770000|2021-05-04 18:42:50|||||||||240
1620153780000|2021-05-04 18:43:00|||||||||3985
1620153800000|2021-05-04 18:43:20|862|861|862|861|862|861|862|861|1300
1620153830000|2021-05-04 18:43:50|||||||||200
1620153840000|2021-05-04 18:44:00|||||||||560
1620153860000|2021-05-04 18:44:20|||||||||100
1620153870000|2021-05-04 18:44:30|||||||||100
1620153880000|2021-05-04 18:44:40|861||862||862||861||7975
1620153910000|2021-05-04 18:45:10|863|862|863|862|863|862|863|862|1885
1620153950000|2021-05-04 18:45:50|||||||||382
1620153980000|2021-05-04 18:46:20|||||||||570
1620154030000|2021-05-04 18:47:10|||||||||100
1620154060000|2021-05-04 18:47:40|||||||||316
1620154080000|2021-05-04 18:48:00|862|861|862|861|862|861|862|861|6401
1620154090000|2021-05-04 18:48:10|||||||||3000
1620154100000|2021-05-04 18:48:20|||||||||800
1620154110000|2021-05-04 18:48:30|||||||||212
1620154170000|2021-05-04 18:49:30|||||||||2957
1620154180000|2021-05-04 18:49:40|||||||||100
1620154190000|2021-05-04 18:49:50|||||||||500
1620154200000|2021-05-04 18:50:00|||||||||400
1620154220000|2021-05-04 18:50:20|||||||||100
1620154240000|2021-05-04 18:50:40|||||||||400
1620154270000|2021-05-04 18:51:10|||||||||516
1620154280000|2021-05-04 18:51:20|861|860|861|860|861|860|861|860|2032
1620154290000|2021-05-04 18:51:30|||||||||100
1620154300000|2021-05-04 18:51:40|||||||||600
1620154310000|2021-05-04 18:51:50|||||||||260
1620154320000|2021-05-04 18:52:00|862|861|862|861|862|861|862|861|2440
1620154350000|2021-05-04 18:52:30|||||||||1857
1620154360000|2021-05-04 18:52:40|||||||||325
1620154370000|2021-05-04 18:52:50|||||||||220
1620154380000|2021-05-04 18:53:00|||||||||1200
1620154390000|2021-05-04 18:53:10|863|862|863|862|863|862|863|862|1780
1620154440000|2021-05-04 18:54:00|||||||||400
1620154450000|2021-05-04 18:54:10|||||||||828
1620154470000|2021-05-04 18:54:30|||||||||460
1620154490000|2021-05-04 18:54:50|||||||||100
1620154510000|2021-05-04 18:55:10|864|863|864|863|864|863|864|863|1700
1620154520000|2021-05-04 18:55:20|||||||||1100
1620154540000|2021-05-04 18:55:40|||||||||3590
1620154570000|2021-05-04 18:56:10|865|864|865|864|865|864|864|864|1600
1620154580000|2021-05-04 18:56:20|864|863|864|863|864|863|864|863|2410
1620154600000|2021-05-04 18:56:40|865|864|865|864|865|864|865|864|0
1620154610000|2021-05-04 18:56:50|||||||||100
1620154620000|2021-05-04 18:57:00|||||||||100
1620154640000|2021-05-04 18:57:20|||||||||600
1620154670000|2021-05-04 18:57:50|||||||||400
1620154680000|2021-05-04 18:58:00|864|863|864|863|864|863|864|863|5197
1620154690000|2021-05-04 18:58:10|||||||||175
1620154730000|2021-05-04 18:58:50|||||||||5158
1620154760000|2021-05-04 18:59:20|||||||||309
1620154770000|2021-05-04 18:59:30|||||||||250
1620154800000|2021-05-04 19:00:00|863|862|862|861|863|862|862|861|4915
1620154810000|2021-05-04 19:00:10|||||||||349
1620154850000|2021-05-04 19:00:50|||||||||160
1620154860000|2021-05-04 19:01:00|||||||||101
1620154880000|2021-05-04 19:01:20|||||||||1200
1620154940000|2021-05-04 19:02:20|||||||||100
1620155000000|2021-05-04 19:03:20|863|862|863|862|863|862|863|862|1400
1620155010000|2021-05-04 19:03:30|||||||||500
1620155020000|2021-05-04 19:03:40||863||862||863||862|1000
1620155040000|2021-05-04 19:04:00|||||||||100
1620155060000|2021-05-04 19:04:20|||||||||100
1620155070000|2021-05-04 19:04:30|||||||||200
1620155090000|2021-05-04 19:04:50|||||||||1000
1620155100000|2021-05-04 19:05:00|||||||||100
1620155130000|2021-05-04 19:05:30|||||||||100
1620155140000|2021-05-04 19:05:40|||||||||100
1620155150000|2021-05-04 19:05:50|||||||||800
1620155170000|2021-05-04 19:06:10|||||||||300
1620155180000|2021-05-04 19:06:20|||||||||100
1620155190000|2021-05-04 19:06:30|||||||||1479
1620155210000|2021-05-04 19:06:50|862|861|862|861|862|861|862|861|4086
1620155220000|2021-05-04 19:07:00|||||||||120
1620155240000|2021-05-04 19:07:20|||||||||2100
1620155250000|2021-05-04 19:07:30|||||||||934
1620155270000|2021-05-04 19:07:50|||||||||1200
1620155290000|2021-05-04 19:08:10|||||||||200
1620155300000|2021-05-04 19:08:20|||||||||438
1620155320000|2021-05-04 19:08:40|||||||||1100
1620155330000|2021-05-04 19:08:50|||||||||1000
1620155340000|2021-05-04 19:09:00|||||||||300
1620155380000|2021-05-04 19:09:40|||||||||850
1620155390000|2021-05-04 19:09:50|||||||||500
1620155400000|2021-05-04 19:10:00|||||||||1700
1620155410000|2021-05-04 19:10:10|863|862|863|862|863|862|863|862|0
1620155420000|2021-05-04 19:10:20|||||||||100
1620155440000|2021-05-04 19:10:40|862|861|862|861|862|861|862|861|1500
1620155460000|2021-05-04 19:11:00|||||||||100
1620155530000|2021-05-04 19:12:10|||||||||100
1620155540000|2021-05-04 19:12:20|||||||||200
1620155550000|2021-05-04 19:12:30|861|860|861|860|861|860|861|860|1640
1620155570000|2021-05-04 19:12:50|||||||||4806
1620155580000|2021-05-04 19:13:00|||||||||600
1620155590000|2021-05-04 19:13:10|||||||||3282
1620155640000|2021-05-04 19:14:00|||||||||500
1620155650000|2021-05-04 19:14:10|||||||||1200
1620155660000|2021-05-04 19:14:20|||||||||1208
1620155670000|2021-05-04 19:14:30|||||||||100
1620155680000|2021-05-04 19:14:40|||||||||330
1620155700000|2021-05-04 19:15:00|||||||||100
1620155720000|2021-05-04 19:15:20|862|861|862|861|862|861|862|861|1491
1620155730000|2021-05-04 19:15:30|||||||||2613
1620155750000|2021-05-04 19:15:50|||||||||100
1620155780000|2021-05-04 19:16:20|863|862|863|862|863|862|863|862|100
1620155860000|2021-05-04 19:17:40|||||||||100
1620155870000|2021-05-04 19:17:50|||||||||100
1620155880000|2021-05-04 19:18:00|||||||||100
1620155910000|2021-05-04 19:18:30|||||||||800
1620155920000|2021-05-04 19:18:40|||||||||100
1620155930000|2021-05-04 19:18:50|||||||||100
1620155940000|2021-05-04 19:19:00|||||||||100
1620155950000|2021-05-04 19:19:10|862|861|862|861|862|861|862|861|8092
1620155960000|2021-05-04 19:19:20|||||||||300
1620155980000|2021-05-04 19:19:40|||||||||403
1620155990000|2021-05-04 19:19:50|||||||||500
1620156000000|2021-05-04 19:20:00|||||||||100
1620156030000|2021-05-04 19:20:30|||||||||200
1620156070000|2021-05-04 19:21:10|861|860|861|860|861|860|861|860|900
1620156090000|2021-05-04 19:21:30|862|861|862|861|862|861|862|861|2110
1620156100000|2021-05-04 19:21:40|863|862|863|862|863|862|863|862|1740
1620156140000|2021-05-04 19:22:20|||||||||4117
1620156150000|2021-05-04 19:22:30|||||||||2668
1620156160000|2021-05-04 19:22:40|||||||||3400
1620156170000|2021-05-04 19:22:50|862|861|862|861|862|861|862|861|1500
1620156180000|2021-05-04 19:23:00|||||||||1477
1620156190000|2021-05-04 19:23:10|||||||||100
1620156200000|2021-05-04 19:23:20|861|860|861|860|861|860|861|860|1100
1620156210000|2021-05-04 19:23:30|||||||||1580
1620156240000|2021-05-04 19:24:00|||||||||1000
1620156250000|2021-05-04 19:24:10|||||||||200
1620156260000|2021-05-04 19:24:20|||||||||1166
1620156270000|2021-05-04 19:24:30|||||||||100
1620156290000|2021-05-04 19:24:50|||||||||150
1620156300000|2021-05-04 19:25:00|||||||||800
1620156320000|2021-05-04 19:25:20|||||||||2040
1620156370000|2021-05-04 19:26:10|||||||||1100
1620156380000|2021-05-04 19:26:20|||||||||200
1620156440000|2021-05-04 19:27:20|||||||||300
1620156450000|2021-05-04 19:27:30|||||||||200
1620156460000|2021-05-04 19:27:40|860|859|860|859|860|859|860|859|2210
1620156480000|2021-05-04 19:28:00|861|860|861|860|861|860|861|860|6045
1620156530000|2021-05-04 19:28:50|||||||||1260
1620156540000|2021-05-04 19:29:00|862|861|862|861|862|861|862|861|8524
1620156590000|2021-05-04 19:29:50|||||||||349
1620156610000|2021-05-04 19:30:10|||||||||564
1620156650000|2021-05-04 19:30:50|||||||||116
1620156660000|2021-05-04 19:31:00|||||||||300
1620156680000|2021-05-04 19:31:20|||||||||250
1620156700000|2021-05-04 19:31:40|||||||||100
1620156710000|2021-05-04 19:31:50|||||||||250
1620156780000|2021-05-04 19:33:00|||||||||1995
1620156790000|2021-05-04 19:33:10|||||||||100
1620156800000|2021-05-04 19:33:20|||||||||173
1620156810000|2021-05-04 19:33:30|||||||||270
1620156820000|2021-05-04 19:33:40|864|863|864|863|864|863|864|863|200
1620156830000|2021-05-04 19:33:50|||||||||100
1620156840000|2021-05-04 19:34:00|||||||||1414
1620156850000|2021-05-04 19:34:10|||||||||200
1620156870000|2021-05-04 19:34:30|865|864|865|864|865|864|865|864|712
1620156880000|2021-05-04 19:34:40|||||||||1100
1620156890000|2021-05-04 19:34:50|||||||||5900
1620156900000|2021-05-04 19:35:00|||||||||200
1620156920000|2021-05-04 19:35:20|||||||||400
1620156930000|2021-05-04 19:35:30|866|865|866|865|866|866|866|865|7906
1620156940000|2021-05-04 19:35:40|867|866|867|866|867|866|867|866|1100
1620156950000|2021-05-04 19:35:50|868|867|867|866|868|867|867|866|4076
1620156960000|2021-05-04 19:36:00|||||||||1800
1620156970000|2021-05-04 19:36:10|||||||||1766
1620156980000|2021-05-04 19:36:20|||||||||1000
1620156990000|2021-05-04 19:36:30|866|865|866|865|866|866|866|865|4300
1620157000000|2021-05-04 19:36:40|||||||||2339
1620157030000|2021-05-04 19:37:10|||||||||215
1620157040000|2021-05-04 19:37:20|||||||||100
1620157080000|2021-05-04 19:38:00|||||||||148
1620157120000|2021-05-04 19:38:40|||||||||218
1620157140000|2021-05-04 19:39:00|||||||||616
1620157160000|2021-05-04 19:39:20|||||||||600
1620157170000|2021-05-04 19:39:30|||||||||697
1620157180000|2021-05-04 19:39:40|||||||||100
1620157190000|2021-05-04 19:39:50|||||||||136
1620157200000|2021-05-04 19:40:00|867|865|867|865|867|865|866|864|220
1620157210000|2021-05-04 19:40:10|866|864|866|864|867|865|866|864|100
1620157220000|2021-05-04 19:40:20|867|865|867|865|867|865|866|864|0
1620157230000|2021-05-04 19:40:30|866|864|867|865|867|865|866|864|330
1620157240000|2021-05-04 19:40:40|866|864|867|865|867|865|866|864|100
1620157250000|2021-05-04 19:40:50|866|864|866|864|867|865|866|864|0
1620157260000|2021-05-04 19:41:00|867|865|866|864|867|865|866|864|0
1620157270000|2021-05-04 19:41:10|867|865|866|864|867|865|866|864|140
1620157280000|2021-05-04 19:41:20|867|865|867|865|867|865|865|863|300
1620157290000|2021-05-04 19:41:30|866|864|867|865|867|865|866|864|0
1620157300000|2021-05-04 19:41:40|866|863|866|864|866|864|865|863|300
1620157310000|2021-05-04 19:41:50|865|863|865|863|867|864|865|863|220
1620157320000|2021-05-04 19:42:00|866|864|866|864|866|864|865|863|0
1620157330000|2021-05-04 19:42:10|865|863|866|864|866|864|865|863|312
1620157350000|2021-05-04 19:42:30|865|863|866|864|866|864|865|863|100
1620157360000|2021-05-04 19:42:40|865|863|865|863|866|864|865|863|0
1620157370000|2021-05-04 19:42:50|866|864|865|863|866|864|865|863|0
1620157380000|2021-05-04 19:43:00|866|864|866|864|866|864|865|863|0
1620157390000|2021-05-04 19:43:10|865|863|866|864|866|864|865|863|0
1620157400000|2021-05-04 19:43:20|865|863|865|863|866|864|865|863|1300
1620157410000|2021-05-04 19:43:30|866|864|866|864|866|864|865|863|100
1620157420000|2021-05-04 19:43:40|865|863|866|864|866|864|865|863|0
1620157430000|2021-05-04 19:43:50|865|863|864|862|866|864|864|862|0
1620157440000|2021-05-04 19:44:00|865|863|864|862|865|863|864|862|0
1620157450000|2021-05-04 19:44:10|865|863|865|863|865|863|864|862|0
1620157460000|2021-05-04 19:44:20|864|862|864|862|865|863|864|862|0
1620157470000|2021-05-04 19:44:30|865|863|865|862|866|863|864|862|1200
1620157480000|2021-05-04 19:44:40|866|863|864|862|866|863|864|862|250
1620157490000|2021-05-04 19:44:50|865|863|865|863|865|863|864|862|100
1620157500000|2021-05-04 19:45:00|864|862|864|862|865|863|864|862|0
1620157510000|2021-05-04 19:45:10|865|863|864|862|865|863|864|862|0
1620157520000|2021-05-04 19:45:20|865|863|864|862|865|863|864|862|0
1620157530000|2021-05-04 19:45:30|865|863|865|863|865|863|865|863|0
1620157540000|2021-05-04 19:45:40|864|862|865|863|865|863|864|862|0
1620157550000|2021-05-04 19:45:50|864|862|864|862|865|863|864|862|0
1620157560000|2021-05-04 19:46:00|865|863|863|861|865|863|863|861|145
1620157570000|2021-05-04 19:46:10|864|862|863|861|864|862|863|861|200
1620157580000|2021-05-04 19:46:20|864|862|863|861|864|862|863|861|0
1620157590000|2021-05-04 19:46:30|864|862|863|861|864|862|863|861|0
1620157600000|2021-05-04 19:46:40|864|862|863|861|864|862|863|861|0
1620157610000|2021-05-04 19:46:50|864|862|864|862|864|862|863|861|897
1620157620000|2021-05-04 19:47:00|863|861|864|862|864|862|863|861|0
1620157630000|2021-05-04 19:47:10|863|861|864|862|864|862|863|861|0
1620157640000|2021-05-04 19:47:20|863|861|863|861|863|861|863|861|110
1620157650000|2021-05-04 19:47:30|864|862|863|861|864|862|863|861|100
1620157660000|2021-05-04 19:47:40|864|862|863|861|864|862|863|861|0
1620157670000|2021-05-04 19:47:50|864|862|864|862|864|862|863|861|0
1620157680000|2021-05-04 19:48:00|863|861|862|860|864|862|862|860|829
1620157690000|2021-05-04 19:48:10|863|861|862|860|863|861|862|860|635
1620157700000|2021-05-04 19:48:20|863|861|862|860|863|861|862|860|1296
1620157710000|2021-05-04 19:48:30|863|861|862|860|863|861|862|860|0
1620157720000|2021-05-04 19:48:40|863|861|863|861|863|861|862|860|0
1620157730000|2021-05-04 19:48:50|864|860|862|860|864|861|862|860|2160
1620157740000|2021-05-04 19:49:00|863|861|862|860|863|861|862|860|0
1620157750000|2021-05-04 19:49:10|863|861|863|861|863|861|862|860|2500
1620157760000|2021-05-04 19:49:20|862|860|862|860|863|861|862|860|199
1620157770000|2021-05-04 19:49:30|863|861|862|860|863|861|862|860|0
1620157780000|2021-05-04 19:49:40|863|861|862|860|863|861|862|860|227
1620157790000|2021-05-04 19:49:50|863|861|863|861|863|861|862|860|0
1620157800000|2021-05-04 19:50:00|862|860|865|863|866|864|862|860|1023
1620157810000|2021-05-04 19:50:10|866|864|865|863|866|864|865|863|350
1620157820000|2021-05-04 19:50:20|866|864|866|864|866|864|865|863|800
1620157830000|2021-05-04 19:50:30|865|863|866|864|866|864|865|863|0
1620157840000|2021-05-04 19:50:40|865|863|866|864|866|864|865|863|0
1620157850000|2021-05-04 19:50:50|865|863|866|864|866|864|865|863|115
1620157860000|2021-05-04 19:51:00|865|863|866|864|866|864|865|863|0
1620157870000|2021-05-04 19:51:10|865|863|865|863|866|864|865|863|0
1620157890000|2021-05-04 19:51:30|866|864|866|864|866|864|865|863|400
1620157900000|2021-05-04 19:51:40|865|863|865|863|866|864|865|863|0
1620157910000|2021-05-04 19:51:50|866|864|866|864|866|864|865|863|0
1620157920000|2021-05-04 19:52:00|865|863|865|863|866|864|865|863|0
1620157930000|2021-05-04 19:52:10|866|864|866|864|866|864|866|864|0
1620157940000|2021-05-04 19:52:20|865|863|865|863|866|864|865|863|0
1620157950000|2021-05-04 19:52:30|866|864|865|863|866|864|865|863|0
1620157960000|2021-05-04 19:52:40|866|864|865|863|866|864|865|863|0
1620157970000|2021-05-04 19:52:50|866|864|866|864|866|864|865|863|100
1620157980000|2021-05-04 19:53:00|865|863|866|864|866|864|865|863|0
1620157990000|2021-05-04 19:53:10|865|863|866|864|866|864|865|863|0
1620158000000|2021-05-04 19:53:20|865|863|865|863|866|864|865|863|113
1620158010000|2021-05-04 19:53:30|866|864|866|864|867|865|865|863|1070
1620158020000|2021-05-04 19:53:40|867|865|867|865|867|865|866|864|0
1620158030000|2021-05-04 19:53:50|866|864|866|864|867|865|866|864|0
1620158040000|2021-05-04 19:54:00|867|865|867|865|867|865|866|864|423
1620158050000|2021-05-04 19:54:10|866|864|867|865|867|865|866|864|100
1620158060000|2021-05-04 19:54:20|866|864|867|865|867|865|866|864|0
1620158070000|2021-05-04 19:54:30|866|864|867|865|867|865|866|864|391
1620158080000|2021-05-04 19:54:40|866|864|867|865|867|865|866|864|100
1620158090000|2021-05-04 19:54:50|866|864|866|864|867|865|865|863|1522
1620158100000|2021-05-04 19:55:00|865|863|867|865|867|865|865|863|355
1620158110000|2021-05-04 19:55:10|866|864|866|864|867|865|866|864|716
1620158120000|2021-05-04 19:55:20|867|865|867|865|867|865|866|864|350
1620158130000|2021-05-04 19:55:30|866|864|866|864|867|865|866|864|1344
1620158140000|2021-05-04 19:55:40|867|865|866|864|867|865|866|864|100
1620158150000|2021-05-04 19:55:50|867|865|866|864|867|865|866|864|548
1620158160000|2021-05-04 19:56:00|867|865|867|865|867|865|866|864|300
1620158170000|2021-05-04 19:56:10|866|864|866|864|867|865|866|864|0
1620158180000|2021-05-04 19:56:20|868|866|867|865|869|866|867|865|200
1620158190000|2021-05-04 19:56:30|868|866|868|866|868|866|867|865|100
1620158200000|2021-05-04 19:56:40|867|865|868|866|868|866|867|865|600
1620158210000|2021-05-04 19:56:50|867|865|867|865|868|866|867|865|392
1620158220000|2021-05-04 19:57:00|868|866|867|865|868|866|867|865|205
1620158230000|2021-05-04 19:57:10|868|866|868|866|868|866|867|865|527
1620158240000|2021-05-04 19:57:20|867|865|868|866|868|866|867|865|100
1620158250000|2021-05-04 19:57:30|867|865|868|866|868|866|867|865|0
1620158260000|2021-05-04 19:57:40|867|865|867|865|868|866|867|865|0
1620158270000|2021-05-04 19:57:50|868|866|868|866|868|866|867|865|2300
1620158280000|2021-05-04 19:58:00|867|865|867|865|868|866|867|865|550
1620158290000|2021-05-04 19:58:10|868|866|868|866|868|866|867|865|1511
1620158300000|2021-05-04 19:58:20|867|865|868|866|868|866|867|865|900
1620158310000|2021-05-04 19:58:30|867|865|867|865|868|866|867|865|400
1620158320000|2021-05-04 19:58:40|868|866|867|865|868|866|867|864|685
1620158330000|2021-05-04 19:58:50|868|866|868|866|868|866|867|865|800
1620158340000|2021-05-04 19:59:00|867|865|868|866|868|866|867|865|2630
1620158350000|2021-05-04 19:59:10|867|865|868|865|869|866|867|865|1242
1620158360000|2021-05-04 19:59:20|869|866|868|866|869|866|867|865|202
1620158370000|2021-05-04 19:59:30|867|865|867|865|868|866|867|865|1310
1620158380000|2021-05-04 19:59:40|868|866|867|865|869|866|867|865|4307
1620158390000|2021-05-04 19:59:50|868|866|869|865|870|866|867|865|6123
1620221400000|2021-05-05 13:30:00|869|865|865|863|869|865|865|862|58763
1620221410000|2021-05-05 13:30:10|||||||||811
1620221420000|2021-05-05 13:30:20|864|864|865|864|865|864|864|863|3025
1620221430000|2021-05-05 13:30:30|864|863|867|866|869|868|863|862|39799
1620221440000|2021-05-05 13:30:40|866|865|865|864|867|866|864|863|7288
1620221450000|2021-05-05 13:30:50|864|863|864|863|864|863|864|863|615
1620221460000|2021-05-05 13:31:00|865|864|859|858|865|864|858|857|6870
1620221470000|2021-05-05 13:31:10|860|857|859|858|860|858|859|857|764
1620221480000|2021-05-05 13:31:20|858|857|857|855|858|857|857|855|625
1620221490000|2021-05-05 13:31:30|858|856|860|858|860|859|858|856|4120
1620221500000|2021-05-05 13:31:40|861|859|862|860|862|860|860|859|6021
1620221510000|2021-05-05 13:31:50|861|859|859|858|861|859|859|858|3498
1620221520000|2021-05-05 13:32:00|858|857|857|856|858|857|856|855|1310
1620221530000|2021-05-05 13:32:10|858|857|858|857|859|857|858|856|1100
1620221540000|2021-05-05 13:32:20|859|858|858|857|859|858|858|857|2700
1620221550000|2021-05-05 13:32:30|||||||||1389
1620221560000|2021-05-05 13:32:40|859|858|861|859|861|859|859|858|3138
1620221570000|2021-05-05 13:32:50|860|858|860|859|860|859|860|858|200
1620221580000|2021-05-05 13:33:00||858||858||859||858|180
1620221590000|2021-05-05 13:33:10||859||859||859||859|200
1620221600000|2021-05-05 13:33:20|859|858|857|856|859|858|857|856|3682
1620221610000|2021-05-05 13:33:30|856|855|856|855|856|855|856|855|2017
1620221620000|2021-05-05 13:33:40|||||||||396
1620221630000|2021-05-05 13:33:50|||||||||500
1620221640000|2021-05-05 13:34:00|855|854|856|855|857|856|854|853|6203
1620221650000|2021-05-05 13:34:10|855|854|855|854|855|854|854|853|6904
1620221660000|2021-05-05 13:34:20|856|855|857|856|857|856|856|855|2150
1620221670000|2021-05-05 13:34:30|||||||||4800
1620221680000|2021-05-05 13:34:40|||||||||900
1620221690000|2021-05-05 13:34:50|||||||||1100
1620221700000|2021-05-05 13:35:00|856|855|856|855|856|855|856|855|2344
1620221710000|2021-05-05 13:35:10|855|854|853|852|855|854|853|852|12149
1620221720000|2021-05-05 13:35:20|||||||||400
1620221730000|2021-05-05 13:35:30|852|851|852|851|852|851|852|851|4923
1620221740000|2021-05-05 13:35:40|851|850|852|851|852|851|851|850|3472
1620221750000|2021-05-05 13:35:50|851|852|853|852|853|852|851|852|5750
1620221760000|2021-05-05 13:36:00|854|853|853|852|855|854|853|852|4867
1620221770000|2021-05-05 13:36:10|854|853|855|854|855|854|854|853|714
1620221780000|2021-05-05 13:36:20|856|855|857|856|857|856|856|855|575
1620221790000|2021-05-05 13:36:30|856|855|857|856|857|856|856|855|1800
1620221800000|2021-05-05 13:36:40|856|855|855|854|857|856|854|853|3688
1620221810000|2021-05-05 13:36:50|||||||||450
1620221820000|2021-05-05 13:37:00|856|855|856|855|856|855|856|855|519
1620221830000|2021-05-05 13:37:10|855|854|855|854|855|854|854|853|2454
1620221840000|2021-05-05 13:37:20|854|853|853|852|854|853|853|852|2500
1620221850000|2021-05-05 13:37:30|854|853|854|853|854|853|854|853|1324
1620221860000|2021-05-05 13:37:40|||||||||1133
1620221870000|2021-05-05 13:37:50|853|852|854|853|854|853|853|852|200
1620221880000|2021-05-05 13:38:00|855|854|855|854|855|854|855|854|1200
1620221890000|2021-05-05 13:38:10|854|853|855|854|855|854|854|853|3970
1620221900000|2021-05-05 13:38:20|||||||||1400
1620221910000|2021-05-05 13:38:30|||||||||500
1620221920000|2021-05-05 13:38:40|||||||||2850
1620221930000|2021-05-05 13:38:50||853||854||854||853|750
1620221940000|2021-05-05 13:39:00|||||||||200
1620221950000|2021-05-05 13:39:10|856|855|856|855|856|855|856|855|3700
1620221960000|2021-05-05 13:39:20|||||||||1460
1620221970000|2021-05-05 13:39:30|855|854|855|854|855|854|855|854|7299
1620221980000|2021-05-05 13:39:40|854|853|853|852|855|854|853|852|994
1620221990000|2021-05-05 13:39:50|854|853|852|851|854|853|852|851|1364
1620222000000|2021-05-05 13:40:00|||||||||1926
1620222010000|2021-05-05 13:40:10|851|850|851|850|851|850|851|850|1400
1620222020000|2021-05-05 13:40:20|852|851|853|852|853|852|852|851|2879
1620222030000|2021-05-05 13:40:30|852|851|852|851|852|851|852|851|1002
1620222040000|2021-05-05 13:40:40|||||||||300
1620222050000|2021-05-05 13:40:50|851|850|851|850|851|850|851|850|0
1620222060000|2021-05-05 13:41:00|||||||||500
1620222070000|2021-05-05 13:41:10|||||||||216
1620222080000|2021-05-05 13:41:20|||||||||1200
1620222090000|2021-05-05 13:41:30|852|851|852|851|852|851|852|851|1308
1620222100000|2021-05-05 13:41:40|851|850|850|849|851|850|850|849|20975
1620222110000|2021-05-05 13:41:50|851|850|851|850|851|850|851|850|3401
1620222120000|2021-05-05 13:42:00|||||||||622
1620222130000|2021-05-05 13:42:10|||||||||400
1620222140000|2021-05-05 13:42:20|||||||||1692
1620222150000|2021-05-05 13:42:30|852|851|853|852|853|852|852|851|6967
1620222160000|2021-05-05 13:42:40|||||||||100
1620222170000|2021-05-05 13:42:50|||||||||2900
1620222180000|2021-05-05 13:43:00|852|851|853|852|853|852|852|851|1892
1620222190000|2021-05-05 13:43:10|||||||||650
1620222200000|2021-05-05 13:43:20|854|853|854|853|854|853|854|853|3200
1620222210000|2021-05-05 13:43:30|||||||||354
1620222220000|2021-05-05 13:43:40|||||||||2255
1620222230000|2021-05-05 13:43:50|||||||||100
1620222240000|2021-05-05 13:44:00|853|852|852|851|853|852|852|851|1953
1620222250000|2021-05-05 13:44:10|||||||||2100
1620222260000|2021-05-05 13:44:20|||||||||3400
1620222270000|2021-05-05 13:44:30|853|852|853|852|853|852|853|852|2500
1620222280000|2021-05-05 13:44:40|854|853|854|853|854|853|854|853|1050
1620222290000|2021-05-05 13:44:50|||||||||500
1620222300000|2021-05-05 13:45:00|855|854|856|855|856|855|855|854|2000
1620222310000|2021-05-05 13:45:10|857|856|857|856|857|856|857|856|1000
1620222320000|2021-05-05 13:45:20|||||||||200
1620222330000|2021-05-05 13:45:30|858|857|858|857|858|857|858|857|1493
1620222340000|2021-05-05 13:45:40|859|858|859|858|859|858|859|858|1650
1620222350000|2021-05-05 13:45:50|||||||||700
1620222360000|2021-05-05 13:46:00|||||||||800
1620222380000|2021-05-05 13:46:20|858|857|858|857|858|857|858|857|1706
1620222390000|2021-05-05 13:46:30|||||||||1530
1620222400000|2021-05-05 13:46:40|||||||||1615
1620222410000|2021-05-05 13:46:50|||||||||969
1620222420000|2021-05-05 13:47:00|857|856|857|856|857|856|857|856|400
1620222430000|2021-05-05 13:47:10|858|857|858|857|858|857|858|857|900
1620222440000|2021-05-05 13:47:20|||||||||1094
1620222450000|2021-05-05 13:47:30|859|858|859|858|859|858|859|858|3749
1620222460000|2021-05-05 13:47:40|||||||||915
1620222470000|2021-05-05 13:47:50|||||||||200
1620222480000|2021-05-05 13:48:00|||||||||416
1620222490000|2021-05-05 13:48:10|||||||||316
1620222500000|2021-05-05 13:48:20|860|859|860|859|860|859|860|859|5224
1620222510000|2021-05-05 13:48:30|861|860|861|860|861|860|861|860|3235
1620222520000|2021-05-05 13:48:40|862|861|862|861|862|861|861|861|4103
1620222530000|2021-05-05 13:48:50|863|862|864|863|864|863|862|862|3500
1620222540000|2021-05-05 13:49:00|863|862|863|862|863|862|863|862|4921
1620222550000|2021-05-05 13:49:10|864|863|864|863|864|863|864|863|1476
1620222560000|2021-05-05 13:49:20|863|862|863|862|863|862|863|862|2078
1620222570000|2021-05-05 13:49:30|862|861|861|860|862|861|861|860|5485
1620222580000|2021-05-05 13:49:40|||||||||3200
1620222590000|2021-05-05 13:49:50|||||||||2132
1620222600000|2021-05-05 13:50:00|860|859|861|860|861|860|860|859|1782
1620222610000|2021-05-05 13:50:10|862|861|863|862|863|862|862|861|1700
1620222620000|2021-05-05 13:50:20|||||||||2800
1620222630000|2021-05-05 13:50:30|862|861|862|861|862|861|862|861|300
1620222640000|2021-05-05 13:50:40|||||||||3100
1620222650000|2021-05-05 13:50:50|||||||||200
1620222660000|2021-05-05 13:51:00|863|862|863|862|864|863|863|862|2286
1620222670000|2021-05-05 13:51:10|864|863|864|863|864|863|864|863|1100
1620222680000|2021-05-05 13:51:20|865|864|865|864|865|864|865|864|700
1620222690000|2021-05-05 13:51:30|864|863|864|863|864|863|864|863|5710
1620222700000|2021-05-05 13:51:40|863|862|863|862|863|862|863|862|200
1620222710000|2021-05-05 13:51:50|862|861|862|861|862|861|862|861|500
1620222720000|2021-05-05 13:52:00|861|860|860|859|861|860|860|859|3555
1620222730000|2021-05-05 13:52:10|||||||||900
1620222740000|2021-05-05 13:52:20|859|858|859|858|859|858|859|858|763
1620222750000|2021-05-05 13:52:30|||||||||200
1620222760000|2021-05-05 13:52:40|860|859|860|859|860|859|860|859|1000
1620222780000|2021-05-05 13:53:00|||||||||1217
1620222790000|2021-05-05 13:53:10|||||||||1400
1620222800000|2021-05-05 13:53:20|859|858|858|857|859|858|858|857|2870
1620222810000|2021-05-05 13:53:30|859|858|859|858|859|858|859|858|1600
1620222820000|2021-05-05 13:53:40|860|859|860|859|860|859|860|859|900
1620222830000|2021-05-05 13:53:50|||||||||109
1620222840000|2021-05-05 13:54:00|861|860|862|861|862|861|861|860|1635
1620222850000|2021-05-05 13:54:10|863|862|863|862|863|862|863|862|5067
1620222860000|2021-05-05 13:54:20|||||||||5100
1620222870000|2021-05-05 13:54:30|864|863|863|862|864|863|863|862|10929
1620222880000|2021-05-05 13:54:40|||||||||501
1620222890000|2021-05-05 13:54:50|||||||||100
1620222900000|2021-05-05 13:55:00|862|861|864|863|864|863|862|861|12000
1620222910000|2021-05-05 13:55:10|||||||||500
1620222920000|2021-05-05 13:55:20|863|862|865|864|865|864|863|862|3100
1620222930000|2021-05-05 13:55:30|866|865|866|865|866|865|866|865|1120
1620222940000|2021-05-05 13:55:40|865|864|865|864|865|864|865|864|1500
1620222950000|2021-05-05 13:55:50|864|863|866|865|866|865|864|863|9160
1620222960000|2021-05-05 13:56:00|||||||||1000
1620222970000|2021-05-05 13:56:10|867|866|867|866|867|866|867|866|8400
1620222990000|2021-05-05 13:56:30|868|867|867|866|868|867|867|866|4100
1620223000000|2021-05-05 13:56:40|866|865|866|865|866|865|866|865|1715
1620223010000|2021-05-05 13:56:50|865|864|865|864|865|864|865|864|4542
1620223030000|2021-05-05 13:57:10|||||||||2300
1620223040000|2021-05-05 13:57:20|864|863|865|864|865|864|864|863|985
1620223050000|2021-05-05 13:57:30|866|865|866|865|866|865|866|865|1700
1620223070000|2021-05-05 13:57:50|||||||||318
1620223080000|2021-05-05 13:58:00|||||||||3250
1620223100000|2021-05-05 13:58:20|||||||||100
1620223110000|2021-05-05 13:58:30|||||||||200
1620223120000|2021-05-05 13:58:40|||||||||200
1620223130000|2021-05-05 13:58:50|||||||||300
1620223140000|2021-05-05 13:59:00|865|864|866|864|866|865|865|864|2024
1620223150000|2021-05-05 13:59:10|865|865|865|864|866|865|865|864|1300
1620223160000|2021-05-05 13:59:20|||||||||600
1620223170000|2021-05-05 13:59:30|864|863|864|863|864|863|864|863|1800
1620223180000|2021-05-05 13:59:40|||||||||215
1620223190000|2021-05-05 13:59:50|||||||||1100
1620223200000|2021-05-05 14:00:00|||||||||300
1620223210000|2021-05-05 14:00:10|863|862|863|862|863|862|862|861|4045
1620223220000|2021-05-05 14:00:20|862|861|863|862|863|862|862|861|1847
1620223230000|2021-05-05 14:00:30||861||861||861||861|116
1620223240000|2021-05-05 14:00:40|862||862||862||862||0
1620223250000|2021-05-05 14:00:50|861|860|863|862|863|862|861|860|3675
1620223260000|2021-05-05 14:01:00|862|861|862|861|862|861|862|861|700
1620223270000|2021-05-05 14:01:10|861|860|862|861|862|861|861|860|2860
1620223280000|2021-05-05 14:01:20|863|862|863|862|863|862|863|862|974
1620223300000|2021-05-05 14:01:40|||||||||279
1620223320000|2021-05-05 14:02:00|862|861|860|859|862|861|860|859|5866
1620223330000|2021-05-05 14:02:10|859|858|859|858|859|858|859|858|1286
1620223340000|2021-05-05 14:02:20|||||||||600
1620223350000|2021-05-05 14:02:30|858|857|858|857|858|857|858|857|2100
1620223360000|2021-05-05 14:02:40|859|858|858|857|859|858|858|857|2309
1620223370000|2021-05-05 14:02:50|859|858|859|858|859|858|859|858|1434
1620223380000|2021-05-05 14:03:00|||||||||1000
1620223400000|2021-05-05 14:03:20|858|857|858|857|858|857|858|857|504
1620223410000|2021-05-05 14:03:30|857|856|858|857|858|857|857|856|1185
1620223420000|2021-05-05 14:03:40|859|858|859|858|859|858|859|858|771
1620223430000|2021-05-05 14:03:50|||||||||400
1620223440000|2021-05-05 14:04:00|858|857|857|856|858|857|857|856|1500
1620223450000|2021-05-05 14:04:10|||||||||412
1620223460000|2021-05-05 14:04:20|856|855|856|855|856|855|856|855|1617
1620223470000|2021-05-05 14:04:30|||||||||351
1620223480000|2021-05-05 14:04:40|855|854|855|854|855|854|855|854|600
1620223490000|2021-05-05 14:04:50|856|855|856|855|856|855|856|855|3500
1620223500000|2021-05-05 14:05:00|||||||||1000
1620223510000|2021-05-05 14:05:10|||||||||400
1620223530000|2021-05-05 14:05:30|857|856|857|856|857|856|857|856|9493
1620223540000|2021-05-05 14:05:40|856|855|856|855|856|855|856|855|4412
1620223550000|2021-05-05 14:05:50|855|854|856|855|856|855|855|854|1297
1620223560000|2021-05-05 14:06:00|855|854|855|854|855|854|855|854|179
1620223570000|2021-05-05 14:06:10|854|853|854|853|854|853|854|853|711
1620223580000|2021-05-05 14:06:20|855|854|855|854|855|854|855|854|3600
1620223590000|2021-05-05 14:06:30|856|855|856|855|857|856|856|855|1300
1620223600000|2021-05-05 14:06:40|855|854|856|855|856|855|855|854|1550
1620223610000|2021-05-05 14:06:50|||||||||517
1620223620000|2021-05-05 14:07:00|855|854|855|854|855|854|855|854|0
1620223630000|2021-05-05 14:07:10|||||||||2000
1620223640000|2021-05-05 14:07:20|854|853|854|853|854|853|854|853|2200
1620223660000|2021-05-05 14:07:40|||||||||176
1620223670000|2021-05-05 14:07:50|||||||||110
1620223680000|2021-05-05 14:08:00|||||||||408
1620223690000|2021-05-05 14:08:10|||||||||10200
1620223710000|2021-05-05 14:08:30|855|854|855|854|855|854|855|854|703
1620223720000|2021-05-05 14:08:40|856|855|857|856|857|856|856|855|1200
1620223730000|2021-05-05 14:08:50|856|855|858|857|858|857|856|855|2100
1620223770000|2021-05-05 14:09:30|859|858|858|857|859|858|858|857|4215
1620223780000|2021-05-05 14:09:40|||||||||200
1620223800000|2021-05-05 14:10:00|857|856|856|855|857|856|856|855|1235
1620223810000|2021-05-05 14:10:10|855|854|856|855|856|855|855|854|2650
1620223820000|2021-05-05 14:10:20|857|856|857|856|857|856|857|856|308
1620223830000|2021-05-05 14:10:30|858|857|858|857|858|857|858|857|800
1620223840000|2021-05-05 14:10:40|859|858|859|858|859|858|859|858|1096
1620223850000|2021-05-05 14:10:50|860|859|860|859|860|859|860|859|300
1620223860000|2021-05-05 14:11:00|861|860|861|860|861|860|860|860|4610
1620223880000|2021-05-05 14:11:20|860|859|860|859|860|859|860|859|3317
1620223890000|2021-05-05 14:11:30|||||||||250
1620223900000|2021-05-05 14:11:40|859|858|859|858|859|858|859|858|1543
1620223910000|2021-05-05 14:11:50|860|859|860|859|860|859|860|859|1106
1620223930000|2021-05-05 14:12:10|859|858|860|859|860|859|859|858|400
1620223940000|2021-05-05 14:12:20|859|858|859|858|859|858|859|858|330
1620223950000|2021-05-05 14:12:30|||||||||350
1620223970000|2021-05-05 14:12:50|||||||||500
1620224000000|2021-05-05 14:13:20|860|859|859|858|860|859|859|858|7699
1620224010000|2021-05-05 14:13:30|858|857|857|856|858|857|857|856|700
1620224020000|2021-05-05 14:13:40|856|855|857|856|857|856|856|855|1100
1620224030000|2021-05-05 14:13:50|||||||||493
1620224040000|2021-05-05 14:14:00|||||||||100
1620224050000|2021-05-05 14:14:10|858|857|858|857|858|857|858|857|2000
1620224060000|2021-05-05 14:14:20|857|856|857|856|857|856|857|856|201
1620224070000|2021-05-05 14:14:30|856|855|856|855|856|855|856|855|100
1620224080000|2021-05-05 14:14:40|||||||||587
1620224100000|2021-05-05 14:15:00|857|856|857|856|857|856|857|856|500
1620224110000|2021-05-05 14:15:10|||||||||1900
1620224130000|2021-05-05 14:15:30|858|857|858|857|858|857|858|857|2600
1620224140000|2021-05-05 14:15:40|||||||||105
1620224150000|2021-05-05 14:15:50|857|856|857|856|857|856|857|856|200
1620224160000|2021-05-05 14:16:00|856|855|856|855|856|855|856|855|2598
1620224170000|2021-05-05 14:16:10|||||||||140
1620224180000|2021-05-05 14:16:20|857|856|857|856|857|856|857|856|900
1620224190000|2021-05-05 14:16:30|858|857|858|857|858|857|858|857|1001
1620224200000|2021-05-05 14:16:40|859|858|859|858|859|858|859|858|216
1620224210000|2021-05-05 14:16:50|860|859|860|859|860|859|860|859|1407
1620224230000|2021-05-05 14:17:10|||||||||100
1620224240000|2021-05-05 14:17:20|||||||||100
1620224260000|2021-05-05 14:17:40|||||||||2000
1620224280000|2021-05-05 14:18:00|||||||||2000
1620224290000|2021-05-05 14:18:10|||||||||100
1620224300000|2021-05-05 14:18:20|859|858|860|859|860|859|859|858|9718
1620224310000|2021-05-05 14:18:30|859|858|860|859|860|859|859|858|4820
1620224320000|2021-05-05 14:18:40|||||||||7000
1620224330000|2021-05-05 14:18:50|861|860|863|862|863|862|861|860|6334
1620224340000|2021-05-05 14:19:00|||||||||1800
1620224350000|2021-05-05 14:19:10|864|863|864|863|864|863|864|863|700
1620224360000|2021-05-05 14:19:20|||||||||1000
1620224370000|2021-05-05 14:19:30|865|864|865|864|865|864|865|864|4606
1620224380000|2021-05-05 14:19:40|||||||||603
1620224390000|2021-05-05 14:19:50|864|863|864|863|864|863|864|863|2605
1620224400000|2021-05-05 14:20:00|863|862|865|864|865|864|863|862|1400
1620224410000|2021-05-05 14:20:10|||||||||1900
1620224420000|2021-05-05 14:20:20|866|865|866|865|866|865|866|865|2498
1620224430000|2021-05-05 14:20:30|||||||||1800
1620224440000|2021-05-05 14:20:40|867|866|867|866|867|866|867|866|340
1620224450000|2021-05-05 14:20:50|866|865|867|866|867|866|866|865|2100
1620224460000|2021-05-05 14:21:00|||||||||1300
1620224480000|2021-05-05 14:21:20|||||||||389
1620224490000|2021-05-05 14:21:30|||||||||100
1620224500000|2021-05-05 14:21:40|866|865|866|865|866|865|866|865|4100
1620224510000|2021-05-05 14:21:50|867|866|867|866|867|866|867|866|500
1620224520000|2021-05-05 14:22:00|866|865|867|866|867|866|866|865|2500
1620224530000|2021-05-05 14:22:10|||||||||100
1620224540000|2021-05-05 14:22:20|866|865|865|864|866|865|865|864|1500
1620224550000|2021-05-05 14:22:30|||||||||2200
1620224560000|2021-05-05 14:22:40|864|863|864|863|864|863|864|863|500
1620224570000|2021-05-05 14:22:50|865|864|865|864|865|864|865|864|980
1620224580000|2021-05-05 14:23:00|||||||||274
1620224590000|2021-05-05 14:23:10|864|863|864|863|864|863|864|863|600
1620224600000|2021-05-05 14:23:20|863|862|863|862|863|862|863|862|200
1620224610000|2021-05-05 14:23:30|864|863|864|863|864|863|864|863|1455
1620224620000|2021-05-05 14:23:40|863|862|863|862|863|862|863|862|1150
1620224630000|2021-05-05 14:23:50|864|863|864|863|864|863|864|863|1300
1620224640000|2021-05-05 14:24:00|||||||||100
1620224660000|2021-05-05 14:24:20|865|864|865|864|865|864|865|864|300
1620224670000|2021-05-05 14:24:30|864|863|864|863|864|863|864|863|300
1620224680000|2021-05-05 14:24:40|865|864|864|863|865|864|864|863|1208
1620224690000|2021-05-05 14:24:50|863|862|864|863|864|863|863|862|100
1620224700000|2021-05-05 14:25:00|865|864|865|864|865|864|865|864|600
1620224710000|2021-05-05 14:25:10|864|863|865|864|865|864|864|863|200
1620224720000|2021-05-05 14:25:20|864|863|864|863|864|863|864|863|400
1620224730000|2021-05-05 14:25:30|863|862|863|862|863|862|863|862|100
1620224740000|2021-05-05 14:25:40|||||||||100
1620224750000|2021-05-05 14:25:50|||||||||100
1620224760000|2021-05-05 14:26:00|862|861|862|861|862|861|862|861|200
1620224770000|2021-05-05 14:26:10|863|862|863|862|863|862|862|862|1150
1620224790000|2021-05-05 14:26:30|||||||||100
1620224800000|2021-05-05 14:26:40|862|861|862|861|862|861|862|861|1900
1620224810000|2021-05-05 14:26:50|||||||||500
1620224820000|2021-05-05 14:27:00|||||||||100
1620224830000|2021-05-05 14:27:10|861|860|861|860|861|860|861|860|2932
1620224840000|2021-05-05 14:27:20|860|859|861|860|861|860|860|859|2299
1620224880000|2021-05-05 14:28:00|||||||||408
1620224900000|2021-05-05 14:28:20|||||||||100
1620224910000|2021-05-05 14:28:30|||||||||100
1620224920000|2021-05-05 14:28:40|860|859|860|859|860|859|860|859|400
1620224940000|2021-05-05 14:29:00|||||||||252
1620224950000|2021-05-05 14:29:10|||||||||100
1620224960000|2021-05-05 14:29:20|861|860|861|860|861|860|861|860|1300
1620224970000|2021-05-05 14:29:30|860|859|860|859|860|859|860|859|733
1620224990000|2021-05-05 14:29:50|||||||||700
1620225000000|2021-05-05 14:30:00|||||||||1200
1620225010000|2021-05-05 14:30:10|861|860|861|860|861|860|861|860|800
1620225020000|2021-05-05 14:30:20|860|859|860|859|860|859|860|859|2200
1620225030000|2021-05-05 14:30:30|||||||||1300
1620225050000|2021-05-05 14:30:50|861|860|861|860|861|860|861|860|2848
1620225060000|2021-05-05 14:31:00|862|861|862|861|862|861|862|861|1717
1620225070000|2021-05-05 14:31:10|||||||||677
1620225080000|2021-05-05 14:31:20|||||||||1200
1620225090000|2021-05-05 14:31:30|||||||||2000
1620225100000|2021-05-05 14:31:40|||||||||559
1620225130000|2021-05-05 14:32:10|||||||||701
1620225140000|2021-05-05 14:32:20|||||||||400
1620225150000|2021-05-05 14:32:30|||||||||300
1620225160000|2021-05-05 14:32:40|861|860|861|860|861|860|861|860|1501
1620225170000|2021-05-05 14:32:50|860|859|861|860|861|860|860|859|2700
1620225180000|2021-05-05 14:33:00|860|859|860|859|860|859|860|859|1600
1620225190000|2021-05-05 14:33:10|861|860|861|860|861|860|861|860|900
1620225200000|2021-05-05 14:33:20|||||||||325
1620225220000|2021-05-05 14:33:40|860|859|860|859|860|859|860|859|100
1620225240000|2021-05-05 14:34:00|||||||||800
1620225260000|2021-05-05 14:34:20|859|858|859|858|859|858|859|858|200
1620225270000|2021-05-05 14:34:30|860|859|861|860|861|860|860|859|2218
1620225280000|2021-05-05 14:34:40|862|861|861|860|862|861|861|860|858
1620225290000|2021-05-05 14:34:50|||||||||385
1620225310000|2021-05-05 14:35:10|862|861|862|861|862|861|862|861|1800
1620225320000|2021-05-05 14:35:20|||||||||2000
1620225330000|2021-05-05 14:35:30|||||||||200
1620225370000|2021-05-05 14:36:10|||||||||625
1620225380000|2021-05-05 14:36:20|863|862|863|862|863|862|863|862|4023
1620225390000|2021-05-05 14:36:30|||||||||900
1620225400000|2021-05-05 14:36:40|||||||||999
1620225410000|2021-05-05 14:36:50|||||||||311
1620225430000|2021-05-05 14:37:10|||||||||100
1620225450000|2021-05-05 14:37:30|||||||||2231
1620225460000|2021-05-05 14:37:40|862|861|862|861|862|861|862|861|1588
1620225470000|2021-05-05 14:37:50|||||||||400
1620225500000|2021-05-05 14:38:20|||||||||680
1620225510000|2021-05-05 14:38:30|||||||||500
1620225520000|2021-05-05 14:38:40|863|862|864|863|864|863|863|862|4248
1620225530000|2021-05-05 14:38:50|||||||||200
1620225540000|2021-05-05 14:39:00|863|862|863|862|863|862|863|862|2299
1620225550000|2021-05-05 14:39:10|||||||||100
1620225560000|2021-05-05 14:39:20|||||||||7379
1620225570000|2021-05-05 14:39:30|864|863|864|863|864|863|864|863|1026
1620225580000|2021-05-05 14:39:40|||||||||120
1620225590000|2021-05-05 14:39:50|||||||||200
1620225610000|2021-05-05 14:40:10|||||||||100
1620225650000|2021-05-05 14:40:50|865|864|865|864|865|864|865|864|800
1620225660000|2021-05-05 14:41:00|866|865|867|866|867|866|866|865|3650
1620225670000|2021-05-05 14:41:10|866|865|865|864|866|865|865|864|7314
1620225680000|2021-05-05 14:41:20|866|865|866|865|866|865|866|865|820
1620225690000|2021-05-05 14:41:30|865|864|865|864|865|864|865|864|3500
1620225700000|2021-05-05 14:41:40|||||||||100
1620225710000|2021-05-05 14:41:50|||||||||500
1620225720000|2021-05-05 14:42:00|||||||||126
1620225730000|2021-05-05 14:42:10|866|865|866|865|866|865|866|865|916
1620225740000|2021-05-05 14:42:20|||||||||1000
1620225760000|2021-05-05 14:42:40|867|866|867|866|867|866|867|866|3600
1620225780000|2021-05-05 14:43:00|868|867|868|867|868|867|867|867|2993
1620225810000|2021-05-05 14:43:30|||||||||100
1620225820000|2021-05-05 14:43:40|869|868|868|867|869|868|868|867|8449
1620225830000|2021-05-05 14:43:50|867|866|867|866|867|866|867|866|1817
1620225840000|2021-05-05 14:44:00|||||||||200
1620225850000|2021-05-05 14:44:10|||||||||2000
1620225860000|2021-05-05 14:44:20|||||||||400
1620225870000|2021-05-05 14:44:30|||||||||499
1620225890000|2021-05-05 14:44:50|868|867|868|867|868|867|867|867|600
1620225900000|2021-05-05 14:45:00|||||||||300
1620225910000|2021-05-05 14:45:10|867|866|867|866|867|866|867|866|1172
1620225930000|2021-05-05 14:45:30|||||||||100
1620225940000|2021-05-05 14:45:40|||||||||325
1620225950000|2021-05-05 14:45:50|||||||||100
1620225960000|2021-05-05 14:46:00|866|865|866|865|866|865|866|865|2200
1620225970000|2021-05-05 14:46:10|||||||||703
1620225990000|2021-05-05 14:46:30|||||||||400
1620226000000|2021-05-05 14:46:40|865|864|865|864|865|864|865|864|1500
1620226020000|2021-05-05 14:47:00|866|865|866|865|866|865|866|865|600
1620226030000|2021-05-05 14:47:10|||||||||1150
1620226040000|2021-05-05 14:47:20|||||||||500
1620226060000|2021-05-05 14:47:40|||||||||143
1620226080000|2021-05-05 14:48:00|||||||||100
1620226100000|2021-05-05 14:48:20|865|864|866|865|866|865|865|864|4100
1620226110000|2021-05-05 14:48:30|||||||||400
1620226120000|2021-05-05 14:48:40|865|864|865|864|865|864|865|864|500
1620226140000|2021-05-05 14:49:00|864|863|864|863|864|863|864|863|631
1620226160000|2021-05-05 14:49:20|865|864|865|864|865|864|865|864|900
1620226170000|2021-05-05 14:49:30|||||||||100
1620226180000|2021-05-05 14:49:40|||||||||100
1620226190000|2021-05-05 14:49:50|866|865|866|865|866|865|866|865|757
1620226200000|2021-05-05 14:50:00|||||||||1997
1620226210000|2021-05-05 14:50:10|||||||||723
1620226220000|2021-05-05 14:50:20|||||||||1842
1620226230000|2021-05-05 14:50:30|||||||||500
1620226240000|2021-05-05 14:50:40|||||||||104
1620226250000|2021-05-05 14:50:50|||||||||200
1620226260000|2021-05-05 14:51:00|||||||||1500
1620226270000|2021-05-05 14:51:10|||||||||205
1620226280000|2021-05-05 14:51:20|867|866|867|866|867|866|867|866|1200
1620226290000|2021-05-05 14:51:30|866|865|866|865|866|865|866|865|800
1620226300000|2021-05-05 14:51:40|||||||||2177
1620226310000|2021-05-05 14:51:50|865|864|865|864|865|865|865|864|700
1620226320000|2021-05-05 14:52:00|866|865|867|866|867|866|866|865|57914
1620226340000|2021-05-05 14:52:20|||||||||100
1620226350000|2021-05-05 14:52:30|||||||||100
1620226360000|2021-05-05 14:52:40|868|867|870|869|870|869|868|867|18091
1620226370000|2021-05-05 14:52:50|||||||||3774
1620226380000|2021-05-05 14:53:00|||||||||700
1620226390000|2021-05-05 14:53:10|||||||||200
1620226400000|2021-05-05 14:53:20|869|868|869|868|869|868|869|868|2904
1620226410000|2021-05-05 14:53:30|870|869|870|869|870|869|870|869|630
1620226420000|2021-05-05 14:53:40|871|870|871|870|871|870|871|870|3209
1620226430000|2021-05-05 14:53:50|||||||||200
1620226440000|2021-05-05 14:54:00|||||||||151
1620226450000|2021-05-05 14:54:10|870|869|870|869|870|869|869|868|9546
1620226460000|2021-05-05 14:54:20|871|870|871|870|871|870|871|870|24949
1620226470000|2021-05-05 14:54:30|||||||||1000
1620226480000|2021-05-05 14:54:40|||||||||120
1620226490000|2021-05-05 14:54:50|||||||||200
1620226500000|2021-05-05 14:55:00|872|871|872|871|872|871|872|871|4275
1620226510000|2021-05-05 14:55:10|||||||||150
1620226520000|2021-05-05 14:55:20|||||||||200
1620226530000|2021-05-05 14:55:30|||||||||1000
1620226540000|2021-05-05 14:55:40|||||||||300
1620226550000|2021-05-05 14:55:50|873|872|873|872|873|872|873|872|5615
1620226560000|2021-05-05 14:56:00|||||||||11062
1620226570000|2021-05-05 14:56:10|||||||||300
1620226580000|2021-05-05 14:56:20|872|871|871|870|872|871|871|870|6578
1620226590000|2021-05-05 14:56:30|870|869|870|869|870|869|870|869|4324
1620226610000|2021-05-05 14:56:50|871|870|871|870|871|870|871|870|1400
1620226620000|2021-05-05 14:57:00|||||||||200
1620226630000|2021-05-05 14:57:10|870|869|870|869|870|869|870|869|7101
1620226640000|2021-05-05 14:57:20|||||||||200
1620226660000|2021-05-05 14:57:40|869|868|870|869|870|869|869|868|3707
1620226670000|2021-05-05 14:57:50|||||||||150
1620226680000|2021-05-05 14:58:00|||||||||100
1620226690000|2021-05-05 14:58:10|||||||||4100
1620226700000|2021-05-05 14:58:20|||||||||730
1620226710000|2021-05-05 14:58:30|869|868|869|868|869|868|869|868|1336
1620226720000|2021-05-05 14:58:40|||||||||1000
1620226730000|2021-05-05 14:58:50|||||||||223
1620226750000|2021-05-05 14:59:10|870|869|870|869|870|869|870|869|2942
1620226760000|2021-05-05 14:59:20|869||869||869||869||1400
1620226770000|2021-05-05 14:59:30|870|868|869|868|870|868|869|868|1344
1620226780000|2021-05-05 14:59:40|||||||||100
1620226800000|2021-05-05 15:00:00|868|867|868|867|868|867|868|867|4532
1620226810000|2021-05-05 15:00:10|||||||||500
1620226820000|2021-05-05 15:00:20|||||||||535
1620226840000|2021-05-05 15:00:40|||||||||714
1620226860000|2021-05-05 15:01:00|||||||||200
1620226870000|2021-05-05 15:01:10|||||||||319
1620226880000|2021-05-05 15:01:20|||||||||1202
1620226890000|2021-05-05 15:01:30|||||||||1000
1620226900000|2021-05-05 15:01:40|||||||||1000
1620226910000|2021-05-05 15:01:50|867|866|867|866|867|866|867|866|1502
1620226920000|2021-05-05 15:02:00|||||||||100
1620226930000|2021-05-05 15:02:10|||||||||100
1620226950000|2021-05-05 15:02:30|||||||||5000
1620226960000|2021-05-05 15:02:40|||||||||400
1620226970000|2021-05-05 15:02:50|||||||||645
1620226980000|2021-05-05 15:03:00|868|867|868|867|868|867|868|867|1802
1620226990000|2021-05-05 15:03:10|869|868|869|868|869|868|869|868|2170
1620227000000|2021-05-05 15:03:20|||||||||4200
1620227010000|2021-05-05 15:03:30|||||||||720
1620227020000|2021-05-05 15:03:40|||||||||1100
1620227030000|2021-05-05 15:03:50|870|869|870|869|870|869|870|869|2000
1620227040000|2021-05-05 15:04:00|||||||||850
1620227050000|2021-05-05 15:04:10|869|868|870|869|870|869|869|868|2802
1620227060000|2021-05-05 15:04:20|||||||||500
1620227070000|2021-05-05 15:04:30|869|868|869|868|869|868|869|868|3600
1620227080000|2021-05-05 15:04:40|870|869|870|869|870|869|870|869|1202
1620227090000|2021-05-05 15:04:50|||||||||7800
1620227100000|2021-05-05 15:05:00|||||||||120
1620227110000|2021-05-05 15:05:10|||||||||100
1620227120000|2021-05-05 15:05:20|871|870|871|870|871|870|871|870|4402
1620227130000|2021-05-05 15:05:30|||||||||800
1620227150000|2021-05-05 15:05:50|872|871|872|871|872|871|872|871|1700
1620227160000|2021-05-05 15:06:00|871|870|871|870|871|870|871|870|5922
1620227170000|2021-05-05 15:06:10|||||||||400
1620227210000|2021-05-05 15:06:50|||||||||446
1620227230000|2021-05-05 15:07:10|||||||||700
1620227240000|2021-05-05 15:07:20|||||||||789
1620227260000|2021-05-05 15:07:40|||||||||200
1620227270000|2021-05-05 15:07:50|||||||||100
1620227280000|2021-05-05 15:08:00|||||||||459
1620227290000|2021-05-05 15:08:10|||||||||114
1620227300000|2021-05-05 15:08:20|870|869|870|869|870|869|870|869|1900
1620227310000|2021-05-05 15:08:30|||||||||800
1620227330000|2021-05-05 15:08:50|||||||||1000
1620227370000|2021-05-05 15:09:30|||||||||834
1620227380000|2021-05-05 15:09:40|||||||||1000
1620227390000|2021-05-05 15:09:50|||||||||392
1620227400000|2021-05-05 15:10:00|871|870|871|870|871|870|871|870|2229
1620227410000|2021-05-05 15:10:10|872|871|872|871|872|871|872|871|3896
1620227420000|2021-05-05 15:10:20|873|872|873|872|873|872|873|872|1102
1620227430000|2021-05-05 15:10:30|||||||||100
1620227440000|2021-05-05 15:10:40|||||||||1532
1620227450000|2021-05-05 15:10:50|||||||||1000
1620227460000|2021-05-05 15:11:00|||||||||1557
1620227470000|2021-05-05 15:11:10|||||||||1904
1620227480000|2021-05-05 15:11:20|||||||||2484
1620227490000|2021-05-05 15:11:30|874|873|874|873|874|873|874|873|2700
1620227500000|2021-05-05 15:11:40|873|872|873|872|873|872|873|872|5918
1620227510000|2021-05-05 15:11:50|||||||||100
1620227520000|2021-05-05 15:12:00|||||||||2900
1620227530000|2021-05-05 15:12:10|874|873|874|873|874|873|874|873|1200
1620227540000|2021-05-05 15:12:20|873|872|873|872|873|872|873|872|1800
1620227550000|2021-05-05 15:12:30|||||||||5352
1620227560000|2021-05-05 15:12:40|||||||||1000
1620227570000|2021-05-05 15:12:50|872|871|872|871|872|871|872|871|1100
1620227590000|2021-05-05 15:13:10|||||||||600
1620227600000|2021-05-05 15:13:20|871|870|871|870|871|870|871|870|3200
1620227610000|2021-05-05 15:13:30|||||||||200
1620227620000|2021-05-05 15:13:40|||||||||115
1620227630000|2021-05-05 15:13:50|||||||||116
1620227640000|2021-05-05 15:14:00|||||||||100
1620227650000|2021-05-05 15:14:10|||||||||322
1620227680000|2021-05-05 15:14:40|870|869|870|869|870|869|870|869|786
1620227690000|2021-05-05 15:14:50|||||||||4275
1620227700000|2021-05-05 15:15:00|||||||||403
1620227720000|2021-05-05 15:15:20|||||||||1201
1620227730000|2021-05-05 15:15:30|||||||||100
1620227750000|2021-05-05 15:15:50|||||||||100
1620227770000|2021-05-05 15:16:10|||||||||238
1620227780000|2021-05-05 15:16:20|869|868|870|869|870|869|869|868|14900
1620227790000|2021-05-05 15:16:30|869|868|869|868|869|868|869|868|2975
1620227800000|2021-05-05 15:16:40|870|869|870|869|870|869|870|869|1403
1620227820000|2021-05-05 15:17:00|||||||||100
1620227840000|2021-05-05 15:17:20|869|868|869|868|869|868|869|868|900
1620227860000|2021-05-05 15:17:40|||||||||288
1620227890000|2021-05-05 15:18:10|||||||||100
1620227900000|2021-05-05 15:18:20|870|869|870|869|870|869|870|869|4600
1620227910000|2021-05-05 15:18:30|||||||||595
1620227940000|2021-05-05 15:19:00|||||||||100
1620227950000|2021-05-05 15:19:10|||||||||500
1620227960000|2021-05-05 15:19:20|||||||||100
1620227970000|2021-05-05 15:19:30|||||||||207
1620227980000|2021-05-05 15:19:40|||||||||100
1620227990000|2021-05-05 15:19:50|869|868|869|869|870|869|869|868|4397
1620228000000|2021-05-05 15:20:00||868||868||868||868|2200
1620228010000|2021-05-05 15:20:10|868|867|868|867|868|867|868|867|800
1620228020000|2021-05-05 15:20:20|||||||||200
1620228050000|2021-05-05 15:20:50|869|868|869|868|869|868|869|868|949
1620228070000|2021-05-05 15:21:10|||||||||1000
1620228080000|2021-05-05 15:21:20|868|867|868|867|868|867|868|867|1356
1620228090000|2021-05-05 15:21:30|869|868|869|868|869|868|869|868|1501
1620228110000|2021-05-05 15:21:50|||||||||341
1620228120000|2021-05-05 15:22:00|||||||||300
1620228130000|2021-05-05 15:22:10|868|867|868|867|868|867|868|867|1306
1620228140000|2021-05-05 15:22:20|||||||||400
1620228150000|2021-05-05 15:22:30|867|866|867|866|867|866|867|866|3100
1620228170000|2021-05-05 15:22:50|||||||||615
1620228180000|2021-05-05 15:23:00|||||||||5315
1620228190000|2021-05-05 15:23:10|||||||||1870
1620228200000|2021-05-05 15:23:20|||||||||100
1620228240000|2021-05-05 15:24:00|||||||||100
1620228250000|2021-05-05 15:24:10|||||||||689
1620228260000|2021-05-05 15:24:20|||||||||200
1620228270000|2021-05-05 15:24:30|||||||||891
1620228300000|2021-05-05 15:25:00|||||||||400
1620228320000|2021-05-05 15:25:20|||||||||400
1620228330000|2021-05-05 15:25:30|||||||||110
1620228350000|2021-05-05 15:25:50|866|865|866|865|866|865|866|865|1600
1620228360000|2021-05-05 15:26:00|||||||||300
1620228380000|2021-05-05 15:26:20|||||||||1124
1620228390000|2021-05-05 15:26:30|||||||||25200
1620228400000|2021-05-05 15:26:40|||||||||200
1620228410000|2021-05-05 15:26:50|865|864|863|862|865|864|862|861|74750
1620228740000|2021-05-05 15:32:20|865|863|865|864|865|864|865|863|400
1620228750000|2021-05-05 15:32:30|||||||||200
1620228760000|2021-05-05 15:32:40|866|865|866|865|866|865|866|865|696
1620228780000|2021-05-05 15:33:00|867|866|867|866|867|867|867|866|5304
1620228790000|2021-05-05 15:33:10|868|867|868|867|868|868|868|867|2000
1620228800000|2021-05-05 15:33:20|869|868|868|867|869|868|868|867|1000
1620228820000|2021-05-05 15:33:40|869|868|870|869|870|869|869|868|3773
1620228830000|2021-05-05 15:33:50|||||||||2800
1620228840000|2021-05-05 15:34:00|869|868|869|868|869|868|869|868|3800
1620228850000|2021-05-05 15:34:10|||||||||1200
1620228860000|2021-05-05 15:34:20|||||||||500
1620228870000|2021-05-05 15:34:30|870|869|870|869|870|869|870|869|2595
1620228880000|2021-05-05 15:34:40|||||||||300
1620228890000|2021-05-05 15:34:50|869|868|870|869|870|869|869|868|600
1620228900000|2021-05-05 15:35:00|||||||||250
1620228910000|2021-05-05 15:35:10|||||||||100
1620228920000|2021-05-05 15:35:20|||||||||3056
1620228940000|2021-05-05 15:35:40|||||||||800
1620228960000|2021-05-05 15:36:00|871|870|871|870|871|870|871|870|6838
1620228970000|2021-05-05 15:36:10|||||||||1100
1620228990000|2021-05-05 15:36:30|870|869|870|869|870|869|870|869|2642
1620229000000|2021-05-05 15:36:40|869|868|869|868|869|868|869|868|3400
1620229030000|2021-05-05 15:37:10|868|867|868|867|868|867|868|867|2300
1620229040000|2021-05-05 15:37:20|||||||||1381
1620229060000|2021-05-05 15:37:40|||||||||150
1620229070000|2021-05-05 15:37:50|||||||||110
1620229090000|2021-05-05 15:38:10|869|868|869|868|869|868|869|868|5150
1620229100000|2021-05-05 15:38:20|||||||||956
1620229110000|2021-05-05 15:38:30|868|867|867|866|868|868|867|866|7818
1620229120000|2021-05-05 15:38:40|866|865|867|866|867|866|866|865|5200
1620229130000|2021-05-05 15:38:50|866|865|866|865|866|865|866|865|3900
1620229140000|2021-05-05 15:39:00|867|866|867|866|867|866|867|866|1898
1620229150000|2021-05-05 15:39:10|||||||||3100
1620229160000|2021-05-05 15:39:20|866|865|866|865|866|865|866|865|2400
1620229170000|2021-05-05 15:39:30|867|866|866|865|867|866|866|865|7948
1620229180000|2021-05-05 15:39:40|865|864|865|864|865|864|865|864|7400
1620229190000|2021-05-05 15:39:50|||||||||1350
1620229200000|2021-05-05 15:40:00|866|865|865|864|866|865|865|864|2050
1620229210000|2021-05-05 15:40:10|||||||||1100
1620229220000|2021-05-05 15:40:20|864|863|864|863|864|863|864|863|2200
1620229230000|2021-05-05 15:40:30|||||||||2200
1620229240000|2021-05-05 15:40:40|||||||||2250
1620229250000|2021-05-05 15:40:50|863|862|863|862|863|862|863|862|5078
1620229260000|2021-05-05 15:41:00|||||||||2100
1620229270000|2021-05-05 15:41:10|864|863|863|862|864|863|863|862|10398
1620229280000|2021-05-05 15:41:20|||||||||3187
1620229290000|2021-05-05 15:41:30|864|863|864|863|864|863|864|863|3202
1620229300000|2021-05-05 15:41:40|||||||||400
1620229310000|2021-05-05 15:41:50|865|864|865|864|865|864|865|864|1900
1620229320000|2021-05-05 15:42:00|864|863|864|863|864|863|864|863|1715
1620229330000|2021-05-05 15:42:10|863|862|863|862|863|862|863|862|900
1620229350000|2021-05-05 15:42:30|||||||||100
1620229370000|2021-05-05 15:42:50|||||||||1415
1620229380000|2021-05-05 15:43:00|||||||||2100
1620229390000|2021-05-05 15:43:10|||||||||450
1620229400000|2021-05-05 15:43:20|864|863|864|863|864|863|864|863|900
1620229410000|2021-05-05 15:43:30|863|862|863|862|863|862|863|862|700
1620229420000|2021-05-05 15:43:40|||||||||1904
1620229430000|2021-05-05 15:43:50|||||||||500
1620229440000|2021-05-05 15:44:00|864|863|865|864|865|864|864|863|19600
1620229450000|2021-05-05 15:44:10|866|865|866|865|866|865|866|865|3130
1620229460000|2021-05-05 15:44:20|||||||||100
1620229480000|2021-05-05 15:44:40|867|866|867|866|867|866|866|866|4603
1620229500000|2021-05-05 15:45:00|866|865|866|865|866|865|866|865|3001
1620229510000|2021-05-05 15:45:10|||||||||1200
1620229520000|2021-05-05 15:45:20|867|866|867|866|867|866|867|866|1884
1620229550000|2021-05-05 15:45:50|868|867|869|868|869|868|868|867|16482
1620229570000|2021-05-05 15:46:10|||||||||800
1620229590000|2021-05-05 15:46:30|||||||||200
1620229600000|2021-05-05 15:46:40|868|867|868|867|868|867|868|867|2930
1620229610000|2021-05-05 15:46:50|||||||||1151
1620229620000|2021-05-05 15:47:00|||||||||200
1620229630000|2021-05-05 15:47:10|867|866|867|866|867|866|867|866|5951
1620229640000|2021-05-05 15:47:20|||||||||2200
1620229650000|2021-05-05 15:47:30|866|865|866|865|866|865|866|865|15125
1620229660000|2021-05-05 15:47:40|||||||||1000
1620229670000|2021-05-05 15:47:50|865|864|865|864|865|864|865|864|7534
1620229680000|2021-05-05 15:48:00|||||||||2600
1620229690000|2021-05-05 15:48:10|866|865|865|864|866|865|865|864|3715
1620229700000|2021-05-05 15:48:20|||||||||2000
1620229710000|2021-05-05 15:48:30|866|865|867|866|867|866|866|865|12940
1620229720000|2021-05-05 15:48:40|866|865|866|865|866|865|866|865|3900
1620229730000|2021-05-05 15:48:50|||||||||400
1620229750000|2021-05-05 15:49:10|||||||||781
1620229780000|2021-05-05 15:49:40|867|866|866|865|867|866|866|865|11556
1620229790000|2021-05-05 15:49:50|865|864|865|864|865|864|865|864|600
1620229800000|2021-05-05 15:50:00|||||||||500
1620229840000|2021-05-05 15:50:40|864|863|864|863|864|863|864|863|2000
1620229850000|2021-05-05 15:50:50|865|864|865|864|865|864|865|864|3000
1620229920000|2021-05-05 15:52:00|864|863|864|863|864|863|864|863|500
1620229940000|2021-05-05 15:52:20|||||||||2000
1620229950000|2021-05-05 15:52:30|||||||||500
1620229970000|2021-05-05 15:52:50|||||||||1000
1620229980000|2021-05-05 15:53:00|||||||||600
1620230020000|2021-05-05 15:53:40|865|864|865|864|865|864|865|864|1200
1620230030000|2021-05-05 15:53:50|||||||||2225
1620230040000|2021-05-05 15:54:00|864|863|864|863|864|863|864|863|4559
1620230050000|2021-05-05 15:54:10|863|862|863|862|863|862|863|862|1601
1620230060000|2021-05-05 15:54:20|||||||||1600
1620230070000|2021-05-05 15:54:30|||||||||2900
1620230080000|2021-05-05 15:54:40|||||||||200
1620230090000|2021-05-05 15:54:50|||||||||1900
1620230100000|2021-05-05 15:55:00|||||||||1013
1620230110000|2021-05-05 15:55:10|864|863|864|863|864|863|864|863|6354
1620230120000|2021-05-05 15:55:20|||||||||200
1620230130000|2021-05-05 15:55:30|||||||||1000
1620230140000|2021-05-05 15:55:40|||||||||2050
1620230150000|2021-05-05 15:55:50|||||||||1425
1620230170000|2021-05-05 15:56:10|||||||||4904
1620230180000|2021-05-05 15:56:20|||||||||900
1620230190000|2021-05-05 15:56:30|||||||||2415
1620230220000|2021-05-05 15:57:00|863|862|863|862|863|862|863|862|4400
1620230230000|2021-05-05 15:57:10|||||||||2700
1620230240000|2021-05-05 15:57:20|||||||||1000
1620230250000|2021-05-05 15:57:30|862|861|862|861|862|861|861|860|9860
1620230260000|2021-05-05 15:57:40|||||||||200
1620230270000|2021-05-05 15:57:50|||||||||216
1620230280000|2021-05-05 15:58:00|863|862|863|862|863|862|863|862|2700
1620230290000|2021-05-05 15:58:10|||||||||580
1620230300000|2021-05-05 15:58:20|864|863|864|863|864|863|864|863|2283
1620230310000|2021-05-05 15:58:30|||||||||216
1620230320000|2021-05-05 15:58:40|865|864|865|864|865|864|865|864|2800
1620230330000|2021-05-05 15:58:50|||||||||433
1620230340000|2021-05-05 15:59:00|||||||||100
1620230350000|2021-05-05 15:59:10|||||||||400
1620230360000|2021-05-05 15:59:20|866|865|866|865|866|865|866|865|4659
1620230370000|2021-05-05 15:59:30|865|864|865|864|865|864|865|864|4225
1620230380000|2021-05-05 15:59:40|||||||||800
1620230390000|2021-05-05 15:59:50|866|865|866|865|866|865|866|865|1090
1620230400000|2021-05-05 16:00:00|867|866|867|866|867|866|867|866|850
1620230410000|2021-05-05 16:00:10|866|865|867|866|867|866|866|865|6500
1620230420000|2021-05-05 16:00:20|||||||||100
1620230440000|2021-05-05 16:00:40|866|865|866|865|866|865|866|865|2432
1620230450000|2021-05-05 16:00:50|||||||||500
1620230460000|2021-05-05 16:01:00|867|866|867|866|867|866|867|866|900
1620230470000|2021-05-05 16:01:10|||||||||2113
1620230490000|2021-05-05 16:01:30|868|867|868|867|868|867|868|867|1500
1620230500000|2021-05-05 16:01:40|867|866|867|866|867|866|867|866|2602
1620230510000|2021-05-05 16:01:50|||||||||1100
1620230520000|2021-05-05 16:02:00|||||||||116
1620230530000|2021-05-05 16:02:10|||||||||130
1620230540000|2021-05-05 16:02:20|||||||||100
1620230550000|2021-05-05 16:02:30|||||||||275
1620230560000|2021-05-05 16:02:40|||||||||200
1620230570000|2021-05-05 16:02:50|||||||||100
1620230580000|2021-05-05 16:03:00|||||||||215
1620230590000|2021-05-05 16:03:10|||||||||142
1620230600000|2021-05-05 16:03:20|866|865|865|864|866|865|865|864|7705
1620230610000|2021-05-05 16:03:30|||||||||7365
1620230620000|2021-05-05 16:03:40|864|863|863|862|864|863|863|862|12100
1620230630000|2021-05-05 16:03:50|||||||||3277
1620230640000|2021-05-05 16:04:00|862|861|862|861|862|861|862|861|4725
1620230650000|2021-05-05 16:04:10|||||||||3900
1620230660000|2021-05-05 16:04:20|||||||||3213
1620230670000|2021-05-05 16:04:30|863|862|864|863|864|863|863|862|15534
1620230690000|2021-05-05 16:04:50|||||||||900
1620230710000|2021-05-05 16:05:10|||||||||100
1620230720000|2021-05-05 16:05:20|||||||||100
1620230740000|2021-05-05 16:05:40|||||||||100
1620230750000|2021-05-05 16:05:50|||||||||100
1620230770000|2021-05-05 16:06:10|||||||||1912
1620230790000|2021-05-05 16:06:30|865|864|865|864|865|864|865|864|1000
1620230800000|2021-05-05 16:06:40|||||||||1090
1620230810000|2021-05-05 16:06:50|||||||||300
1620230850000|2021-05-05 16:07:30|866|865|866|865|866|865|866|865|1062
1620230870000|2021-05-05 16:07:50|867|866|867|866|867|866|867|866|2400
1620230880000|2021-05-05 16:08:00|||||||||100
1620230900000|2021-05-05 16:08:20|||||||||1227
1620230910000|2021-05-05 16:08:30|866|865|866|865|866|865|866|865|4431
1620230920000|2021-05-05 16:08:40|||||||||180
1620230930000|2021-05-05 16:08:50|||||||||100
1620230970000|2021-05-05 16:09:30|||||||||430
1620230980000|2021-05-05 16:09:40|||||||||2045
1620230990000|2021-05-05 16:09:50|||||||||100
1620231000000|2021-05-05 16:10:00|||||||||400
1620231010000|2021-05-05 16:10:10|865|864|864|863|865|864|864|863|3130
1620231040000|2021-05-05 16:10:40|865|864|864|863|865|864|864|863|5274
1620231050000|2021-05-05 16:10:50|||||||||300
1620231060000|2021-05-05 16:11:00|863|862|863|862|863|862|863|862|1500
1620231080000|2021-05-05 16:11:20|864|863|864|863|864|863|864|863|2014
1620231100000|2021-05-05 16:11:40|||||||||363
1620231120000|2021-05-05 16:12:00|||||||||3300
1620231130000|2021-05-05 16:12:10|||||||||200
1620231140000|2021-05-05 16:12:20|865|864|864|863|865|864|864|863|18198
1620231160000|2021-05-05 16:12:40|||||||||3125
1620231170000|2021-05-05 16:12:50|||||||||825
1620231180000|2021-05-05 16:13:00|||||||||1188
1620231190000|2021-05-05 16:13:10|||||||||1374
1620231200000|2021-05-05 16:13:20|||||||||100
1620231210000|2021-05-05 16:13:30|863|862|863|862|863|862|863|862|561
1620231230000|2021-05-05 16:13:50|862|861|862|861|862|861|862|861|2424
1620231250000|2021-05-05 16:14:10|||||||||2296
1620231280000|2021-05-05 16:14:40|||||||||200
1620231310000|2021-05-05 16:15:10|861|860|861|860|861|860|861|860|2100
1620231320000|2021-05-05 16:15:20|||||||||1100
1620231330000|2021-05-05 16:15:30|||||||||115
1620231340000|2021-05-05 16:15:40||861||861||861||861|4003
1620231350000|2021-05-05 16:15:50||860||860||860||860|0
1620231360000|2021-05-05 16:16:00|862|861|862|861|862|861|862|861|900
1620231380000|2021-05-05 16:16:20|||||||||1000
1620231390000|2021-05-05 16:16:30|||||||||2000
1620231410000|2021-05-05 16:16:50|||||||||2000
1620231440000|2021-05-05 16:17:20|863|862|863|862|863|862|863|862|903
1620231450000|2021-05-05 16:17:30|||||||||150
1620231460000|2021-05-05 16:17:40|||||||||115
1620231470000|2021-05-05 16:17:50|862|861|862|861|862|861|862|861|1600
1620231480000|2021-05-05 16:18:00|||||||||269
1620231490000|2021-05-05 16:18:10|||||||||358
1620231500000|2021-05-05 16:18:20|||||||||103
1620231510000|2021-05-05 16:18:30|863|862|863|862|863|862|863|862|4790
1620231540000|2021-05-05 16:19:00|862|861|862|861|862|861|862|861|650
1620231590000|2021-05-05 16:19:50|||||||||1000
1620231610000|2021-05-05 16:20:10|||||||||1300
1620231620000|2021-05-05 16:20:20|||||||||234
1620231630000|2021-05-05 16:20:30|||||||||200
1620231640000|2021-05-05 16:20:40|861|860|861|860|861|860|861|860|2300
1620231650000|2021-05-05 16:20:50|||||||||612
1620231670000|2021-05-05 16:21:10|862|861|862|861|862|861|862|861|2630
1620231680000|2021-05-05 16:21:20|||||||||3566
1620231700000|2021-05-05 16:21:40|||||||||390
1620231710000|2021-05-05 16:21:50|||||||||100
1620231740000|2021-05-05 16:22:20|||||||||314
1620231750000|2021-05-05 16:22:30|||||||||500
1620231760000|2021-05-05 16:22:40|||||||||1200
1620231770000|2021-05-05 16:22:50|||||||||2558
1620231790000|2021-05-05 16:23:10|||||||||400
1620231800000|2021-05-05 16:23:20|||||||||200
1620231810000|2021-05-05 16:23:30|861|860|861|860|861|860|861|860|1463
1620231820000|2021-05-05 16:23:40|||||||||2900
1620231830000|2021-05-05 16:23:50|||||||||2400
1620231840000|2021-05-05 16:24:00|||||||||2000
1620231880000|2021-05-05 16:24:40|||||||||1290
1620231890000|2021-05-05 16:24:50|||||||||100
1620231900000|2021-05-05 16:25:00|||||||||200
1620231930000|2021-05-05 16:25:30|||||||||810
1620231940000|2021-05-05 16:25:40|||||||||400
1620231950000|2021-05-05 16:25:50|860|859|861|860|861|860|860|859|11963
1620231990000|2021-05-05 16:26:30|||||||||124
1620232000000|2021-05-05 16:26:40|||||||||300
1620232030000|2021-05-05 16:27:10|862|861|862|861|862|861|862|861|5686
1620232040000|2021-05-05 16:27:20|||||||||200
1620232050000|2021-05-05 16:27:30|||||||||400
1620232060000|2021-05-05 16:27:40|||||||||800
1620232070000|2021-05-05 16:27:50|||||||||200
1620232080000|2021-05-05 16:28:00|||||||||100
1620232090000|2021-05-05 16:28:10|||||||||100
1620232100000|2021-05-05 16:28:20|||||||||100
1620232110000|2021-05-05 16:28:30|||||||||300
1620232120000|2021-05-05 16:28:40|863|862|863|862|863|862|863|862|2900
1620232130000|2021-05-05 16:28:50|||||||||3863
1620232140000|2021-05-05 16:29:00|||||||||100
1620232150000|2021-05-05 16:29:10|||||||||300
1620232160000|2021-05-05 16:29:20|||||||||300
1620232200000|2021-05-05 16:30:00|862|861|862|861|862|861|862|861|2644
1620232210000|2021-05-05 16:30:10|||||||||3083
1620232230000|2021-05-05 16:30:30|863|862|863|862|863|862|863|862|1233
1620232260000|2021-05-05 16:31:00|||||||||116
1620232270000|2021-05-05 16:31:10|||||||||500
1620232280000|2021-05-05 16:31:20|||||||||100
1620232290000|2021-05-05 16:31:30|||||||||1000
1620232300000|2021-05-05 16:31:40|862|861|862|861|862|861|862|861|1230
1620232330000|2021-05-05 16:32:10|||||||||150
1620232360000|2021-05-05 16:32:40|||||||||125
1620232400000|2021-05-05 16:33:20|861|860|861|860|861|860|861|860|600
1620232420000|2021-05-05 16:33:40|860|859|860|859|860|859|860|859|800
1620232440000|2021-05-05 16:34:00|859|858|859|858|859|858|859|858|753
1620232450000|2021-05-05 16:34:10|||||||||1443
1620232470000|2021-05-05 16:34:30|||||||||410
1620232480000|2021-05-05 16:34:40|||||||||100
1620232520000|2021-05-05 16:35:20|||||||||100
1620232550000|2021-05-05 16:35:50|858|857|859|858|859|858|858|857|2289
1620232560000|2021-05-05 16:36:00|||||||||100
1620232580000|2021-05-05 16:36:20|858|857|858|857|858|857|858|857|300
1620232590000|2021-05-05 16:36:30|859|858|859|858|859|858|859|858|1700
1620232600000|2021-05-05 16:36:40|858|857|858|857|858|857|858|857|1090
1620232620000|2021-05-05 16:37:00|||||||||100
1620232640000|2021-05-05 16:37:20|859|858|859|858|859|858|859|858|1200
1620232650000|2021-05-05 16:37:30|858|857|858|857|858|857|858|857|1700
1620232660000|2021-05-05 16:37:40|859|858|859|858|859|858|859|858|800
1620232670000|2021-05-05 16:37:50|858|857|858|857|858|858|858|857|2400
1620232680000|2021-05-05 16:38:00|||||||||200
1620232700000|2021-05-05 16:38:20|859|858|859|858|859|858|859|858|516
1620232720000|2021-05-05 16:38:40|||||||||100
1620232730000|2021-05-05 16:38:50|||||||||1000
1620232750000|2021-05-05 16:39:10|858|857|858|857|858|857|858|857|100
1620232760000|2021-05-05 16:39:20|857|856|857|856|857|856|857|856|500
1620232810000|2021-05-05 16:40:10|||||||||237
1620232840000|2021-05-05 16:40:40|||||||||357
1620232860000|2021-05-05 16:41:00|||||||||100
1620232870000|2021-05-05 16:41:10||857||856||857||856|3424
1620232940000|2021-05-05 16:42:20|||||||||500
1620233020000|2021-05-05 16:43:40|||||||||617
1620233030000|2021-05-05 16:43:50|||||||||1000
1620233040000|2021-05-05 16:44:00|||||||||1810
1620233060000|2021-05-05 16:44:20|||||||||1750
1620233070000|2021-05-05 16:44:30|858|857|858|857|858|857|858|857|934
1620233080000|2021-05-05 16:44:40|||||||||1100
1620233100000|2021-05-05 16:45:00|859|858|859|858|859|858|859|858|1659
1620233130000|2021-05-05 16:45:30|860|859|860|859|860|859|860|859|2673
1620233140000|2021-05-05 16:45:40|859|858|859|858|859|858|859|858|1936
1620233160000|2021-05-05 16:46:00|||||||||300
1620233220000|2021-05-05 16:47:00|||||||||700
1620233250000|2021-05-05 16:47:30|||||||||128
1620233260000|2021-05-05 16:47:40|||||||||108
1620233280000|2021-05-05 16:48:00|858|857|858|857|858|857|858|857|4154
1620233330000|2021-05-05 16:48:50|||||||||100
1620233380000|2021-05-05 16:49:40|||||||||400
1620233390000|2021-05-05 16:49:50|||||||||100
1620233400000|2021-05-05 16:50:00|||||||||200
1620233410000|2021-05-05 16:50:10|||||||||200
1620233430000|2021-05-05 16:50:30|||||||||100
1620233440000|2021-05-05 16:50:40|||||||||200
1620233500000|2021-05-05 16:51:40|||||||||100
1620233520000|2021-05-05 16:52:00|||||||||1100
1620233530000|2021-05-05 16:52:10|857|856|857|856|857|856|857|856|2343
1620233540000|2021-05-05 16:52:20|858|857|859|858|859|858|858|857|20702
1620233550000|2021-05-05 16:52:30|||||||||1900
1620233560000|2021-05-05 16:52:40|||||||||700
1620233570000|2021-05-05 16:52:50|||||||||2117
1620233580000|2021-05-05 16:53:00|858|857|858|857|858|857|858|857|5058
1620233590000|2021-05-05 16:53:10|||||||||800
1620233630000|2021-05-05 16:53:50|||||||||104
1620233650000|2021-05-05 16:54:10|859|858|859|858|859|858|859|858|1202
1620233660000|2021-05-05 16:54:20|||||||||225
1620233670000|2021-05-05 16:54:30|||||||||200
1620233700000|2021-05-05 16:55:00|||||||||700
1620233760000|2021-05-05 16:56:00|||||||||227
1620233770000|2021-05-05 16:56:10|||||||||250
1620233780000|2021-05-05 16:56:20|||||||||200
1620233790000|2021-05-05 16:56:30|||||||||300
1620233810000|2021-05-05 16:56:50|||||||||100
1620233820000|2021-05-05 16:57:00|||||||||100
1620233830000|2021-05-05 16:57:10|||||||||3481
1620233840000|2021-05-05 16:57:20|||||||||300
1620233850000|2021-05-05 16:57:30|858|857|858|857|858|857|858|857|200
1620233860000|2021-05-05 16:57:40|||||||||2000
1620233880000|2021-05-05 16:58:00|||||||||600
1620233920000|2021-05-05 16:58:40|857||858||858||857||9949
1620233930000|2021-05-05 16:58:50|859|858|859|858|859|858|859|858|10113
1620233940000|2021-05-05 16:59:00|||||||||250
1620233960000|2021-05-05 16:59:20|||||||||100
1620234010000|2021-05-05 17:00:10|||||||||260
1620234020000|2021-05-05 17:00:20|||||||||1200
1620234030000|2021-05-05 17:00:30|||||||||291
1620234040000|2021-05-05 17:00:40|||||||||100
1620234050000|2021-05-05 17:00:50|||||||||1000
1620234070000|2021-05-05 17:01:10|860|859|860|859|860|859|860|859|10699
1620234080000|2021-05-05 17:01:20|861|860|862|861|862|861|861|860|2646
1620234090000|2021-05-05 17:01:30|861|860|862|861|862|861|861|860|17949
1620234100000|2021-05-05 17:01:40|||||||||4200
1620234110000|2021-05-05 17:01:50|861|860|861|860|861|860|861|860|3406
1620234120000|2021-05-05 17:02:00|860|859|860|859|860|859|860|859|1100
1620234130000|2021-05-05 17:02:10|||||||||3100
1620234140000|2021-05-05 17:02:20|859|858|859|858|859|858|859|858|4325
1620234150000|2021-05-05 17:02:30|858|857|857|856|858|857|857|856|2579
1620234160000|2021-05-05 17:02:40|||||||||300
1620234180000|2021-05-05 17:03:00|||||||||200
1620234200000|2021-05-05 17:03:20|856|855|856|855|856|855|856|855|1428
1620234210000|2021-05-05 17:03:30|857|856|857|856|857|856|857|856|2031
1620234230000|2021-05-05 17:03:50|856|855|856|855|856|855|856|855|100
1620234240000|2021-05-05 17:04:00|857|856|857|856|857|856|857|856|1000
1620234270000|2021-05-05 17:04:30|||||||||200
1620234290000|2021-05-05 17:04:50|856|855|857|856|857|856|856|855|6825
1620234310000|2021-05-05 17:05:10|||||||||500
1620234320000|2021-05-05 17:05:20|||||||||168
1620234330000|2021-05-05 17:05:30|||||||||1000
1620234340000|2021-05-05 17:05:40|858|857|858|857|858|857|858|857|1150
1620234360000|2021-05-05 17:06:00|||||||||100
1620234400000|2021-05-05 17:06:40|||||||||400
1620234410000|2021-05-05 17:06:50|||||||||208
1620234420000|2021-05-05 17:07:00|||||||||100
1620234450000|2021-05-05 17:07:30|||||||||200
1620234460000|2021-05-05 17:07:40|857|856|857|856|857|856|857|856|1200
1620234480000|2021-05-05 17:08:00|||||||||100
1620234500000|2021-05-05 17:08:20|||||||||1500
1620234520000|2021-05-05 17:08:40|||||||||100
1620234530000|2021-05-05 17:08:50|||||||||600
1620234540000|2021-05-05 17:09:00|||||||||200
1620234550000|2021-05-05 17:09:10|858|857|858|857|858|857|858|857|1600
1620234560000|2021-05-05 17:09:20|859|858|859|858|859|858|859|858|1802
1620234570000|2021-05-05 17:09:30|||||||||100
1620234600000|2021-05-05 17:10:00|||||||||100
1620234610000|2021-05-05 17:10:10|||||||||200
1620234620000|2021-05-05 17:10:20|||||||||100
1620234630000|2021-05-05 17:10:30|||||||||200
1620234650000|2021-05-05 17:10:50|||||||||116
1620234660000|2021-05-05 17:11:00|||||||||300
1620234700000|2021-05-05 17:11:40|860|859|860|859|860|859|859|859|4175
1620234710000|2021-05-05 17:11:50|859|858|859|858|859|858|859|858|2399
1620234730000|2021-05-05 17:12:10|||||||||111
1620234740000|2021-05-05 17:12:20|||||||||200
1620234790000|2021-05-05 17:13:10|||||||||200
1620234810000|2021-05-05 17:13:30|||||||||400
1620234870000|2021-05-05 17:14:30|||||||||400
1620234900000|2021-05-05 17:15:00|||||||||690
1620234910000|2021-05-05 17:15:10|||||||||2300
1620234940000|2021-05-05 17:15:40|||||||||422
1620234960000|2021-05-05 17:16:00|||||||||100
1620234970000|2021-05-05 17:16:10|||||||||100
1620234980000|2021-05-05 17:16:20|||||||||200
1620235000000|2021-05-05 17:16:40|||||||||100
1620235020000|2021-05-05 17:17:00|||||||||100
1620235030000|2021-05-05 17:17:10|||||||||100
1620235040000|2021-05-05 17:17:20|860|859|860|859|860|859|860|859|5475
1620235050000|2021-05-05 17:17:30|859|858|859|858|859|858|859|858|1000
1620235060000|2021-05-05 17:17:40|||||||||200
1620235070000|2021-05-05 17:17:50|||||||||100
1620235080000|2021-05-05 17:18:00|858|857|858|857|858|857|858|857|1329
1620235090000|2021-05-05 17:18:10|||||||||200
1620235100000|2021-05-05 17:18:20|||||||||301
1620235130000|2021-05-05 17:18:50|||||||||300
1620235150000|2021-05-05 17:19:10|||||||||100
1620235160000|2021-05-05 17:19:20|||||||||300
1620235170000|2021-05-05 17:19:30|||||||||10200
1620235180000|2021-05-05 17:19:40|||||||||300
1620235200000|2021-05-05 17:20:00||858||857||858||857|5702
1620235210000|2021-05-05 17:20:10|||||||||750
1620235230000|2021-05-05 17:20:30|857|856|857|856|857|856|857|856|2051
1620235240000|2021-05-05 17:20:40|||||||||175
1620235260000|2021-05-05 17:21:00|858|857|858|857|858|857|858|857|3462
1620235270000|2021-05-05 17:21:10|859|858|858|858|859|858|858|858|3031
1620235280000|2021-05-05 17:21:20|859||859||859||859||2000
1620235290000|2021-05-05 17:21:30|||||||||2136
1620235300000|2021-05-05 17:21:40|||||||||1490
1620235310000|2021-05-05 17:21:50|||||||||867
1620235340000|2021-05-05 17:22:20|860|859|860|859|860|859|860|859|600
1620235360000|2021-05-05 17:22:40|||||||||900
1620235370000|2021-05-05 17:22:50||860||860||860||860|8372
1620235380000|2021-05-05 17:23:00||859||859||859||859|0
1620235390000|2021-05-05 17:23:10|861|860|861|860|861|860|861|860|2908
1620235400000|2021-05-05 17:23:20|||||||||100
1620235420000|2021-05-05 17:23:40|||||||||218
1620235440000|2021-05-05 17:24:00|||||||||600
1620235470000|2021-05-05 17:24:30|860|859|861|860|861|860|860|859|5550
1620235480000|2021-05-05 17:24:40|||||||||300
1620235540000|2021-05-05 17:25:40|||||||||150
1620235550000|2021-05-05 17:25:50|||||||||240
1620235570000|2021-05-05 17:26:10|862|861|863|862|863|862|862|861|3175
1620235600000|2021-05-05 17:26:40|||||||||1100
1620235620000|2021-05-05 17:27:00|||||||||1255
1620235670000|2021-05-05 17:27:50|||||||||311
1620235680000|2021-05-05 17:28:00|||||||||100
1620235690000|2021-05-05 17:28:10|864|863|864|863|864|863|864|863|1900
1620235730000|2021-05-05 17:28:50|||||||||648
1620235760000|2021-05-05 17:29:20|||||||||335
1620235770000|2021-05-05 17:29:30|||||||||111
1620235800000|2021-05-05 17:30:00|||||||||1000
1620235810000|2021-05-05 17:30:10|||||||||100
1620235820000|2021-05-05 17:30:20|||||||||275
1620235830000|2021-05-05 17:30:30|||||||||4300
1620235860000|2021-05-05 17:31:00|||||||||500
1620235870000|2021-05-05 17:31:10|||||||||280
1620235890000|2021-05-05 17:31:30|||||||||624
1620235910000|2021-05-05 17:31:50|863|862|864|863|864|863|863|862|8500
1620235940000|2021-05-05 17:32:20|||||||||105
1620235950000|2021-05-05 17:32:30|||||||||100
1620235960000|2021-05-05 17:32:40|||||||||1500
1620235990000|2021-05-05 17:33:10|||||||||100
1620236000000|2021-05-05 17:33:20|||||||||100
1620236010000|2021-05-05 17:33:30|||||||||100
1620236020000|2021-05-05 17:33:40|||||||||300
1620236030000|2021-05-05 17:33:50|||||||||700
1620236060000|2021-05-05 17:34:20|||||||||300
1620236070000|2021-05-05 17:34:30|||||||||100
1620236080000|2021-05-05 17:34:40|||||||||300
1620236100000|2021-05-05 17:35:00|||||||||100
1620236130000|2021-05-05 17:35:30|||||||||100
1620236140000|2021-05-05 17:35:40|||||||||1200
1620236160000|2021-05-05 17:36:00|||||||||100
1620236170000|2021-05-05 17:36:10|||||||||1868
1620236180000|2021-05-05 17:36:20|||||||||200
1620236190000|2021-05-05 17:36:30|||||||||1600
1620236220000|2021-05-05 17:37:00|||||||||200
1620236290000|2021-05-05 17:38:10|865|864|865|864|865|864|865|864|1500
1620236310000|2021-05-05 17:38:30|||||||||110
1620236330000|2021-05-05 17:38:50|||||||||100
1620236370000|2021-05-05 17:39:30|866|865|866|865|866|865|866|865|2608
1620236390000|2021-05-05 17:39:50|||||||||200
1620236400000|2021-05-05 17:40:00|||||||||750
1620236440000|2021-05-05 17:40:40|||||||||487
1620236460000|2021-05-05 17:41:00|||||||||400
1620236470000|2021-05-05 17:41:10|||||||||140
1620236480000|2021-05-05 17:41:20|||||||||636
1620236490000|2021-05-05 17:41:30|||||||||2250
1620236500000|2021-05-05 17:41:40|||||||||1100
1620236520000|2021-05-05 17:42:00|||||||||200
1620236530000|2021-05-05 17:42:10|||||||||100
1620236550000|2021-05-05 17:42:30|||||||||558
1620236600000|2021-05-05 17:43:20|||||||||300
1620236610000|2021-05-05 17:43:30|||||||||2448
1620236620000|2021-05-05 17:43:40|||||||||100
1620236650000|2021-05-05 17:44:10|||||||||200
1620236660000|2021-05-05 17:44:20|||||||||432
1620236670000|2021-05-05 17:44:30|||||||||228
1620236700000|2021-05-05 17:45:00|||||||||900
1620236710000|2021-05-05 17:45:10|||||||||1400
1620236720000|2021-05-05 17:45:20|||||||||200
1620236730000|2021-05-05 17:45:30|||||||||810
1620236740000|2021-05-05 17:45:40|||||||||200
1620236750000|2021-05-05 17:45:50|||||||||268
1620236760000|2021-05-05 17:46:00|||||||||7100
1620236770000|2021-05-05 17:46:10|867|866|867|866|867|866|866|866|13592
1620236780000|2021-05-05 17:46:20|||||||||3000
1620236790000|2021-05-05 17:46:30|868|867|868|867|868|867|868|867|2301
1620236810000|2021-05-05 17:46:50|||||||||100
1620236830000|2021-05-05 17:47:10|||||||||300
1620236860000|2021-05-05 17:47:40|||||||||7076
1620236870000|2021-05-05 17:47:50|||||||||500
1620236880000|2021-05-05 17:48:00|||||||||500
1620236890000|2021-05-05 17:48:10|||||||||100
1620236910000|2021-05-05 17:48:30|||||||||900
1620236920000|2021-05-05 17:48:40|||||||||600
1620236940000|2021-05-05 17:49:00|869|868|869|868|869|868|869|868|2100
1620236950000|2021-05-05 17:49:10|||||||||100
1620236980000|2021-05-05 17:49:40|||||||||100
1620236990000|2021-05-05 17:49:50|||||||||200
1620237000000|2021-05-05 17:50:00|||||||||230
1620237030000|2021-05-05 17:50:30|||||||||100
1620237040000|2021-05-05 17:50:40|||||||||270
1620237050000|2021-05-05 17:50:50|||||||||250
1620237070000|2021-05-05 17:51:10|||||||||328
1620237080000|2021-05-05 17:51:20|||||||||230
1620237090000|2021-05-05 17:51:30|||||||||472
1620237100000|2021-05-05 17:51:40|870|869|870|869|870|869|870|869|5258
1620237120000|2021-05-05 17:52:00|||||||||230
1620237140000|2021-05-05 17:52:20|871|870|871|870|871|870|871|870|3338
1620237170000|2021-05-05 17:52:50|||||||||256
1620237190000|2021-05-05 17:53:10|||||||||118
1620237200000|2021-05-05 17:53:20|||||||||300
1620237210000|2021-05-05 17:53:30|||||||||750
1620237220000|2021-05-05 17:53:40|870|869|871|870|871|870|870|869|3510
1620237240000|2021-05-05 17:54:00|870|869|870|869|870|869|870|869|2901
1620237250000|2021-05-05 17:54:10|869|868|869|868|869|868|869|868|1400
1620237280000|2021-05-05 17:54:40|870|869|870|869|870|869|870|869|1700
1620237290000|2021-05-05 17:54:50|869|868|869|868|869|868|869|868|700
1620237300000|2021-05-05 17:55:00|||||||||400
1620237330000|2021-05-05 17:55:30|868|867|869|868|869|868|868|867|5348
1620237380000|2021-05-05 17:56:20|||||||||132
1620237390000|2021-05-05 17:56:30|868|867|869|868|869|868|868|867|5687
1620237400000|2021-05-05 17:56:40|868|867|868|867|868|867|868|867|1000
1620237410000|2021-05-05 17:56:50|867|866|867|866|867|866|867|866|800
1620237420000|2021-05-05 17:57:00|||||||||373
1620237430000|2021-05-05 17:57:10|868|867|868|867|868|867|868|867|2975
1620237440000|2021-05-05 17:57:20|||||||||5000
1620237460000|2021-05-05 17:57:40|||||||||1100
1620237470000|2021-05-05 17:57:50|||||||||381
1620237490000|2021-05-05 17:58:10|||||||||900
1620237520000|2021-05-05 17:58:40|||||||||545
1620237570000|2021-05-05 17:59:30|||||||||1048
1620237610000|2021-05-05 18:00:10|||||||||300
1620237650000|2021-05-05 18:00:50|||||||||1232
1620237660000|2021-05-05 18:01:00|||||||||200
1620237670000|2021-05-05 18:01:10|||||||||2300
1620237680000|2021-05-05 18:01:20|||||||||877
1620237690000|2021-05-05 18:01:30|||||||||300
1620237700000|2021-05-05 18:01:40|867|866|868|867|868|867|867|866|3313
1620237710000|2021-05-05 18:01:50|||||||||115
1620237720000|2021-05-05 18:02:00|||||||||100
1620237730000|2021-05-05 18:02:10|||||||||200
1620237740000|2021-05-05 18:02:20|||||||||400
1620237750000|2021-05-05 18:02:30|||||||||700
1620237760000|2021-05-05 18:02:40|||||||||200
1620237770000|2021-05-05 18:02:50|||||||||8226
1620237780000|2021-05-05 18:03:00|||||||||250
1620237790000|2021-05-05 18:03:10|||||||||200
1620237800000|2021-05-05 18:03:20|||||||||900
1620237810000|2021-05-05 18:03:30|||||||||100
1620237840000|2021-05-05 18:04:00|||||||||200
1620237880000|2021-05-05 18:04:40|||||||||500
1620237900000|2021-05-05 18:05:00|||||||||100
1620237920000|2021-05-05 18:05:20|||||||||2076
1620237930000|2021-05-05 18:05:30|||||||||366
1620237940000|2021-05-05 18:05:40|||||||||200
1620237960000|2021-05-05 18:06:00|||||||||200
1620237970000|2021-05-05 18:06:10|||||||||224
1620237980000|2021-05-05 18:06:20|||||||||200
1620237990000|2021-05-05 18:06:30|||||||||190
1620238000000|2021-05-05 18:06:40|||||||||500
1620238010000|2021-05-05 18:06:50|||||||||100
1620238020000|2021-05-05 18:07:00|||||||||100
1620238050000|2021-05-05 18:07:30|867|866|867|866|867|866|867|866|4247
1620238060000|2021-05-05 18:07:40|||||||||200
1620238070000|2021-05-05 18:07:50|||||||||233
1620238080000|2021-05-05 18:08:00|||||||||100
1620238090000|2021-05-05 18:08:10|||||||||200
1620238100000|2021-05-05 18:08:20|||||||||100
1620238120000|2021-05-05 18:08:40|||||||||100
1620238130000|2021-05-05 18:08:50|||||||||300
1620238150000|2021-05-05 18:09:10|||||||||200
1620238160000|2021-05-05 18:09:20|||||||||105
1620238170000|2021-05-05 18:09:30|||||||||600
1620238190000|2021-05-05 18:09:50|||||||||100
1620238210000|2021-05-05 18:10:10|866|865|866|865|866|865|866|865|1800
1620238220000|2021-05-05 18:10:20|867|866|867|866|867|866|867|866|3524
1620238260000|2021-05-05 18:11:00|||||||||100
1620238270000|2021-05-05 18:11:10|||||||||200
1620238280000|2021-05-05 18:11:20|||||||||1720
1620238320000|2021-05-05 18:12:00|868|867|868|867|868|867|868|867|2431
1620238330000|2021-05-05 18:12:10|869|868|869|868|869|868|869|868|1060
1620238340000|2021-05-05 18:12:20|||||||||100
1620238360000|2021-05-05 18:12:40|||||||||350
1620238380000|2021-05-05 18:13:00|||||||||5647
1620238390000|2021-05-05 18:13:10|||||||||759
1620238440000|2021-05-05 18:14:00|||||||||5300
1620238450000|2021-05-05 18:14:10|||||||||100
1620238460000|2021-05-05 18:14:20|||||||||200
1620238480000|2021-05-05 18:14:40|870|869|870|869|870|869|870|869|7946
1620238500000|2021-05-05 18:15:00|||||||||585
1620238520000|2021-05-05 18:15:20|||||||||500
1620238550000|2021-05-05 18:15:50|||||||||212
1620238570000|2021-05-05 18:16:10|||||||||1340
1620238610000|2021-05-05 18:16:50|||||||||260
1620238620000|2021-05-05 18:17:00|||||||||300
1620238630000|2021-05-05 18:17:10|||||||||400
1620238730000|2021-05-05 18:18:50|||||||||132
1620238750000|2021-05-05 18:19:10|||||||||1200
1620238760000|2021-05-05 18:19:20|||||||||351
1620238770000|2021-05-05 18:19:30|||||||||100
1620238790000|2021-05-05 18:19:50|||||||||500
1620238810000|2021-05-05 18:20:10|||||||||1100
1620238820000|2021-05-05 18:20:20|||||||||400
1620238830000|2021-05-05 18:20:30|||||||||3849
1620238840000|2021-05-05 18:20:40|869|868|870|869|870|869|869|868|4850
1620238850000|2021-05-05 18:20:50|||||||||100
1620238860000|2021-05-05 18:21:00|||||||||214
1620238870000|2021-05-05 18:21:10|||||||||2401
1620238880000|2021-05-05 18:21:20|||||||||325
1620238900000|2021-05-05 18:21:40|871|870|872|871|872|871|871|870|10009
1620238910000|2021-05-05 18:21:50|||||||||799
1620238920000|2021-05-05 18:22:00|||||||||5833
1620238930000|2021-05-05 18:22:10|||||||||400
1620238940000|2021-05-05 18:22:20|||||||||363
1620238960000|2021-05-05 18:22:40|||||||||1200
1620238980000|2021-05-05 18:23:00|||||||||115
1620239000000|2021-05-05 18:23:20|||||||||100
1620239010000|2021-05-05 18:23:30|||||||||267
1620239030000|2021-05-05 18:23:50|||||||||300
1620239040000|2021-05-05 18:24:00|873|872|873|872|873|872|873|872|9238
1620239050000|2021-05-05 18:24:10|||||||||100
1620239060000|2021-05-05 18:24:20|872|871|872|871|872|871|872|871|2900
1620239070000|2021-05-05 18:24:30|||||||||115
1620239090000|2021-05-05 18:24:50|||||||||100
1620239100000|2021-05-05 18:25:00|||||||||1117
1620239110000|2021-05-05 18:25:10|||||||||400
1620239140000|2021-05-05 18:25:40|||||||||166
1620239170000|2021-05-05 18:26:10|871|870|870|869|871|870|870|869|6600
1620239180000|2021-05-05 18:26:20|||||||||215
1620239200000|2021-05-05 18:26:40|||||||||231
1620239230000|2021-05-05 18:27:10|||||||||190
1620239240000|2021-05-05 18:27:20|871|870|872|871|872|871|871|870|4000
1620239250000|2021-05-05 18:27:30|871|870|872|871|872|871|871|870|3000
1620239290000|2021-05-05 18:28:10|||||||||2098
1620239330000|2021-05-05 18:28:50|873|872|873|872|873|872|873|872|2379
1620239360000|2021-05-05 18:29:20|||||||||1000
1620239390000|2021-05-05 18:29:50|||||||||300
1620239400000|2021-05-05 18:30:00|||||||||144
1620239410000|2021-05-05 18:30:10|||||||||700
1620239420000|2021-05-05 18:30:20|||||||||500
1620239430000|2021-05-05 18:30:30|||||||||315
1620239440000|2021-05-05 18:30:40|||||||||1000
1620239450000|2021-05-05 18:30:50|||||||||100
1620239470000|2021-05-05 18:31:10|||||||||100
1620239480000|2021-05-05 18:31:20|||||||||500
1620239490000|2021-05-05 18:31:30|||||||||100
1620239500000|2021-05-05 18:31:40|872|871|872|871|872|871|872|871|1850
1620239510000|2021-05-05 18:31:50|||||||||300
1620239520000|2021-05-05 18:32:00|||||||||1100
1620239530000|2021-05-05 18:32:10|||||||||300
1620239540000|2021-05-05 18:32:20|873|872|873|872|873|872|873|872|1563
1620239560000|2021-05-05 18:32:40|||||||||496
1620239580000|2021-05-05 18:33:00|||||||||1115
1620239590000|2021-05-05 18:33:10|||||||||1500
1620239610000|2021-05-05 18:33:30|||||||||1100
1620239640000|2021-05-05 18:34:00|||||||||1620
1620239660000|2021-05-05 18:34:20|||||||||100
1620239670000|2021-05-05 18:34:30|||||||||2578
1620239680000|2021-05-05 18:34:40|||||||||400
1620239690000|2021-05-05 18:34:50|||||||||200
1620239700000|2021-05-05 18:35:00|872|871|872|871|872|871|872|871|12870
1620239710000|2021-05-05 18:35:10|||||||||100
1620239720000|2021-05-05 18:35:20|||||||||200
1620239730000|2021-05-05 18:35:30|||||||||108
1620239740000|2021-05-05 18:35:40|||||||||100
1620239750000|2021-05-05 18:35:50|871|870|871|870|871|870|871|870|1700
1620239770000|2021-05-05 18:36:10|||||||||200
1620239780000|2021-05-05 18:36:20|872|871|872|871|872|871|872|871|1800
1620239810000|2021-05-05 18:36:50|||||||||100
1620239820000|2021-05-05 18:37:00|||||||||790
1620239840000|2021-05-05 18:37:20|||||||||500
1620239870000|2021-05-05 18:37:50|||||||||200
1620239890000|2021-05-05 18:38:10|||||||||200
1620239900000|2021-05-05 18:38:20|||||||||1042
1620239910000|2021-05-05 18:38:30|||||||||1100
1620239930000|2021-05-05 18:38:50|||||||||100
1620239970000|2021-05-05 18:39:30|||||||||100
1620239990000|2021-05-05 18:39:50|||||||||539
1620240000000|2021-05-05 18:40:00|||||||||600
1620240020000|2021-05-05 18:40:20|||||||||600
1620240040000|2021-05-05 18:40:40|||||||||300
1620240050000|2021-05-05 18:40:50|||||||||100
1620240060000|2021-05-05 18:41:00|||||||||100
1620240070000|2021-05-05 18:41:10|||||||||1300
1620240080000|2021-05-05 18:41:20|||||||||300
1620240100000|2021-05-05 18:41:40|871|870|871|870|871|870|871|870|2301
1620240110000|2021-05-05 18:41:50|||||||||100
1620240120000|2021-05-05 18:42:00|||||||||100
1620240140000|2021-05-05 18:42:20|||||||||100
1620240150000|2021-05-05 18:42:30|||||||||100
1620240160000|2021-05-05 18:42:40|||||||||1800
1620240190000|2021-05-05 18:43:10|870|869|870|869|870|869|870|869|10241
1620240200000|2021-05-05 18:43:20|||||||||100
1620240220000|2021-05-05 18:43:40|871|870|871|870|871|870|871|870|4001
1620240230000|2021-05-05 18:43:50|||||||||204
1620240250000|2021-05-05 18:44:10|872|871|872|871|872|871|872|871|2610
1620240280000|2021-05-05 18:44:40|||||||||100
1620240290000|2021-05-05 18:44:50|871|870|871|870|871|870|871|870|3375
1620240300000|2021-05-05 18:45:00|||||||||400
1620240310000|2021-05-05 18:45:10|||||||||300
1620240340000|2021-05-05 18:45:40|||||||||500
1620240350000|2021-05-05 18:45:50|||||||||100
1620240370000|2021-05-05 18:46:10|||||||||600
1620240410000|2021-05-05 18:46:50|870|869|870|869|870|869|870|869|8124
1620240430000|2021-05-05 18:47:10|871|870|871|870|871|870|871|870|2100
1620240450000|2021-05-05 18:47:30|||||||||100
1620240460000|2021-05-05 18:47:40|||||||||600
1620240480000|2021-05-05 18:48:00|||||||||200
1620240490000|2021-05-05 18:48:10|||||||||1000
1620240500000|2021-05-05 18:48:20|||||||||100
1620240520000|2021-05-05 18:48:40|872|871|872|871|872|871|872|871|2000
1620240550000|2021-05-05 18:49:10|||||||||200
1620240570000|2021-05-05 18:49:30|||||||||1000
1620240600000|2021-05-05 18:50:00|||||||||110
1620240610000|2021-05-05 18:50:10|||||||||315
1620240620000|2021-05-05 18:50:20|||||||||200
1620240640000|2021-05-05 18:50:40|||||||||508
1620240670000|2021-05-05 18:51:10|||||||||2000
1620240690000|2021-05-05 18:51:30|||||||||315
1620240700000|2021-05-05 18:51:40|||||||||100
1620240720000|2021-05-05 18:52:00|||||||||100
1620240760000|2021-05-05 18:52:40|871|870|871|870|871|870|871|870|2221
1620240770000|2021-05-05 18:52:50|||||||||105
1620240810000|2021-05-05 18:53:30|||||||||100
1620240820000|2021-05-05 18:53:40|||||||||1010
1620240830000|2021-05-05 18:53:50|872|871|872|871|872|871|872|871|7371
1620240840000|2021-05-05 18:54:00|||||||||917
1620240850000|2021-05-05 18:54:10|||||||||1241
1620240860000|2021-05-05 18:54:20|||||||||100
1620240870000|2021-05-05 18:54:30|||||||||200
1620240880000|2021-05-05 18:54:40|||||||||300
1620240910000|2021-05-05 18:55:10|||||||||2495
1620240920000|2021-05-05 18:55:20|||||||||498
1620240960000|2021-05-05 18:56:00|||||||||200
1620240970000|2021-05-05 18:56:10|||||||||200
1620240990000|2021-05-05 18:56:30|||||||||602
1620241000000|2021-05-05 18:56:40|||||||||166
1620241010000|2021-05-05 18:56:50|||||||||100
1620241080000|2021-05-05 18:58:00|||||||||7312
1620241090000|2021-05-05 18:58:10|||||||||100
1620241100000|2021-05-05 18:58:20|||||||||650
1620241110000|2021-05-05 18:58:30|||||||||200
1620241130000|2021-05-05 18:58:50|||||||||200
1620241140000|2021-05-05 18:59:00|||||||||813
1620241150000|2021-05-05 18:59:10|871|870|871|870|871|870|871|870|23072
1620241160000|2021-05-05 18:59:20|||||||||8425
1620241170000|2021-05-05 18:59:30|||||||||1190
1620241200000|2021-05-05 19:00:00|||||||||980
1620241210000|2021-05-05 19:00:10|||||||||349
1620241220000|2021-05-05 19:00:20|872|871|872|871|872|871|872|871|25212
1620241230000|2021-05-05 19:00:30|||||||||7853
1620241240000|2021-05-05 19:00:40|||||||||300
1620241250000|2021-05-05 19:00:50|||||||||1168
1620241270000|2021-05-05 19:01:10|873|872|873|872|873|872|873|872|3100
1620241300000|2021-05-05 19:01:40|872|871|872|871|872|871|872|871|5125
1620241310000|2021-05-05 19:01:50|||||||||300
1620241340000|2021-05-05 19:02:20|871|870|872|871|872|871|871|870|15918
1620241350000|2021-05-05 19:02:30|||||||||550
1620241360000|2021-05-05 19:02:40|||||||||100
1620241380000|2021-05-05 19:03:00|||||||||1718
1620241390000|2021-05-05 19:03:10|||||||||200
1620241400000|2021-05-05 19:03:20|||||||||100
1620241420000|2021-05-05 19:03:40|||||||||200
1620241430000|2021-05-05 19:03:50|||||||||300
1620241440000|2021-05-05 19:04:00|871|870|871|870|871|870|871|870|7690
1620241450000|2021-05-05 19:04:10|||||||||200
1620241470000|2021-05-05 19:04:30|||||||||550
1620241480000|2021-05-05 19:04:40|||||||||1000
1620241490000|2021-05-05 19:04:50|872|871|872|871|872|871|872|871|14075
1620241500000|2021-05-05 19:05:00|873|872|873|872|873|872|873|872|3000
1620241510000|2021-05-05 19:05:10|||||||||200
1620241520000|2021-05-05 19:05:20|||||||||500
1620241530000|2021-05-05 19:05:30|874|873|873|872|874|873|873|872|17515
1620241540000|2021-05-05 19:05:40|||||||||300
1620241550000|2021-05-05 19:05:50|||||||||300
1620241560000|2021-05-05 19:06:00|||||||||3293
1620241570000|2021-05-05 19:06:10|||||||||555
1620241580000|2021-05-05 19:06:20|||||||||500
1620241590000|2021-05-05 19:06:30|||||||||700
1620241610000|2021-05-05 19:06:50|872|871|872|871|872|871|872|871|2650
1620241620000|2021-05-05 19:07:00|||||||||1400
1620241630000|2021-05-05 19:07:10|||||||||500
1620241650000|2021-05-05 19:07:30|871|870|871|870|871|870|871|870|9007
1620241660000|2021-05-05 19:07:40|||||||||200
1620241670000|2021-05-05 19:07:50|||||||||300
1620241710000|2021-05-05 19:08:30|870|869|870|869|870|869|870|869|1466
1620241720000|2021-05-05 19:08:40|||||||||3449
1620241730000|2021-05-05 19:08:50|869|868|869|868|869|868|869|868|300
1620241740000|2021-05-05 19:09:00|||||||||250
1620241750000|2021-05-05 19:09:10|||||||||200
1620241760000|2021-05-05 19:09:20|||||||||331
1620241770000|2021-05-05 19:09:30|||||||||100
1620241780000|2021-05-05 19:09:40|||||||||1500
1620241790000|2021-05-05 19:09:50|||||||||200
1620241800000|2021-05-05 19:10:00|868|867|868|867|868|867|868|867|7999
1620241820000|2021-05-05 19:10:20|||||||||545
1620241830000|2021-05-05 19:10:30|||||||||104
1620241840000|2021-05-05 19:10:40|867|866|867|866|867|866|867|866|1580
1620241850000|2021-05-05 19:10:50|||||||||100
1620241860000|2021-05-05 19:11:00|||||||||100
1620241870000|2021-05-05 19:11:10|866|865|867|866|867|866|866|865|3300
1620241880000|2021-05-05 19:11:20|||||||||1100
1620241890000|2021-05-05 19:11:30|||||||||300
1620241900000|2021-05-05 19:11:40|866|865|866|865|866|865|866|865|477
1620241910000|2021-05-05 19:11:50|||||||||442
1620241930000|2021-05-05 19:12:10|||||||||150
1620241940000|2021-05-05 19:12:20|||||||||100
1620241950000|2021-05-05 19:12:30|||||||||2095
1620241960000|2021-05-05 19:12:40|||||||||1700
1620241970000|2021-05-05 19:12:50|||||||||350
1620241980000|2021-05-05 19:13:00|||||||||100
1620241990000|2021-05-05 19:13:10|||||||||1200
1620242000000|2021-05-05 19:13:20|||||||||1272
1620242010000|2021-05-05 19:13:30|||||||||100
1620242020000|2021-05-05 19:13:40|||||||||200
1620242030000|2021-05-05 19:13:50|||||||||300
1620242040000|2021-05-05 19:14:00|||||||||300
1620242050000|2021-05-05 19:14:10|||||||||100
1620242060000|2021-05-05 19:14:20|865|864|865|864|865|864|865|864|4373
1620242070000|2021-05-05 19:14:30|||||||||599
1620242080000|2021-05-05 19:14:40|||||||||800
1620242090000|2021-05-05 19:14:50|||||||||600
1620242100000|2021-05-05 19:15:00|||||||||300
1620242110000|2021-05-05 19:15:10|||||||||500
1620242120000|2021-05-05 19:15:20|||||||||1000
1620242130000|2021-05-05 19:15:30|||||||||100
1620242140000|2021-05-05 19:15:40|864|863|864|863|864|863|864|863|434
1620242150000|2021-05-05 19:15:50|||||||||300
1620242160000|2021-05-05 19:16:00|||||||||100
1620242170000|2021-05-05 19:16:10|865|864|865|864|865|864|865|864|32988
1620242180000|2021-05-05 19:16:20|866|865|867|866|867|866|866|865|3138
1620242200000|2021-05-05 19:16:40|||||||||410
1620242210000|2021-05-05 19:16:50|||||||||200
1620242220000|2021-05-05 19:17:00|866|865|866|865|866|865|866|865|1901
1620242240000|2021-05-05 19:17:20|||||||||100
1620242250000|2021-05-05 19:17:30|||||||||4700
1620242260000|2021-05-05 19:17:40|865|864|865|864|865|864|865|864|3425
1620242270000|2021-05-05 19:17:50|||||||||200
1620242280000|2021-05-05 19:18:00|||||||||1300
1620242290000|2021-05-05 19:18:10|||||||||200
1620242300000|2021-05-05 19:18:20|||||||||700
1620242320000|2021-05-05 19:18:40|||||||||1100
1620242340000|2021-05-05 19:19:00|||||||||750
1620242370000|2021-05-05 19:19:30|||||||||1204
1620242380000|2021-05-05 19:19:40|||||||||405
1620242420000|2021-05-05 19:20:20|||||||||831
1620242430000|2021-05-05 19:20:30|||||||||300
1620242440000|2021-05-05 19:20:40|||||||||1220
1620242450000|2021-05-05 19:20:50|||||||||100
1620242460000|2021-05-05 19:21:00|||||||||301
1620242470000|2021-05-05 19:21:10|||||||||100
1620242480000|2021-05-05 19:21:20|||||||||100
1620242490000|2021-05-05 19:21:30|||||||||174
1620242500000|2021-05-05 19:21:40|||||||||300
1620242510000|2021-05-05 19:21:50|||||||||700
1620242520000|2021-05-05 19:22:00|||||||||1100
1620242530000|2021-05-05 19:22:10|864|863|864|863|864|863|864|863|26505
1620242540000|2021-05-05 19:22:20|||||||||5225
1620242550000|2021-05-05 19:22:30|||||||||300
1620242560000|2021-05-05 19:22:40|||||||||1500
1620242570000|2021-05-05 19:22:50|||||||||263
1620242580000|2021-05-05 19:23:00|||||||||1000
1620242590000|2021-05-05 19:23:10|863|862|864|863|864|863|863|862|25625
1620242600000|2021-05-05 19:23:20|865|864|865|864|865|864|865|864|11093
1620242610000|2021-05-05 19:23:30|||||||||290
1620242620000|2021-05-05 19:23:40|864|863|865|864|865|864|864|863|16048
1620242630000|2021-05-05 19:23:50|||||||||5937
1620242640000|2021-05-05 19:24:00|||||||||1397
1620242650000|2021-05-05 19:24:10|||||||||306
1620242660000|2021-05-05 19:24:20|||||||||200
1620242670000|2021-05-05 19:24:30|||||||||200
1620242680000|2021-05-05 19:24:40|||||||||400
1620242690000|2021-05-05 19:24:50|||||||||200
1620242700000|2021-05-05 19:25:00|||||||||100
1620242710000|2021-05-05 19:25:10|||||||||700
1620242720000|2021-05-05 19:25:20|866|865|866|865|866|865|865|865|5100
1620242730000|2021-05-05 19:25:30|||||||||300
1620242740000|2021-05-05 19:25:40|||||||||1578
1620242750000|2021-05-05 19:25:50|||||||||200
1620242760000|2021-05-05 19:26:00|||||||||100
1620242770000|2021-05-05 19:26:10|867|866|867|866|867|866|867|866|2000
1620242780000|2021-05-05 19:26:20|||||||||116
1620242790000|2021-05-05 19:26:30||867||866||867||866|4027
1620242800000|2021-05-05 19:26:40|||||||||1623
1620242830000|2021-05-05 19:27:10|||||||||1558
1620242840000|2021-05-05 19:27:20|||||||||100
1620242850000|2021-05-05 19:27:30|868|867|868|867|868|867|868|867|3000
1620242860000|2021-05-05 19:27:40|||||||||2300
1620242870000|2021-05-05 19:27:50|||||||||300
1620242880000|2021-05-05 19:28:00|||||||||100
1620242890000|2021-05-05 19:28:10|||||||||835
1620242900000|2021-05-05 19:28:20|||||||||3861
1620242910000|2021-05-05 19:28:30|||||||||200
1620242920000|2021-05-05 19:28:40|||||||||300
1620242930000|2021-05-05 19:28:50|867|866|867|866|867|866|867|866|3100
1620242940000|2021-05-05 19:29:00|||||||||1900
1620242950000|2021-05-05 19:29:10|||||||||2310
1620242960000|2021-05-05 19:29:20|||||||||2045
1620242970000|2021-05-05 19:29:30|||||||||100
1620242990000|2021-05-05 19:29:50|||||||||400
1620243000000|2021-05-05 19:30:00|||||||||3109
1620243010000|2021-05-05 19:30:10|||||||||1558
1620243040000|2021-05-05 19:30:40|||||||||100
1620243060000|2021-05-05 19:31:00|||||||||200
1620243080000|2021-05-05 19:31:20|||||||||109
1620243100000|2021-05-05 19:31:40|||||||||300
1620243110000|2021-05-05 19:31:50|||||||||1700
1620243120000|2021-05-05 19:32:00|868|867|868|867|868|867|868|867|5642
1620243130000|2021-05-05 19:32:10|||||||||100
1620243140000|2021-05-05 19:32:20|||||||||100
1620243150000|2021-05-05 19:32:30|||||||||461
1620243170000|2021-05-05 19:32:50|||||||||218
1620243200000|2021-05-05 19:33:20|869|868|869|868|869|868|868|868|4653
1620243210000|2021-05-05 19:33:30|||||||||400
1620243220000|2021-05-05 19:33:40|||||||||1000
1620243230000|2021-05-05 19:33:50|||||||||200
1620243240000|2021-05-05 19:34:00|||||||||300
1620243250000|2021-05-05 19:34:10|||||||||301
1620243260000|2021-05-05 19:34:20|||||||||775
1620243270000|2021-05-05 19:34:30|||||||||502
1620243280000|2021-05-05 19:34:40|||||||||971
1620243300000|2021-05-05 19:35:00|||||||||364
1620243310000|2021-05-05 19:35:10|||||||||100
1620243320000|2021-05-05 19:35:20|||||||||200
1620243330000|2021-05-05 19:35:30|||||||||500
1620243340000|2021-05-05 19:35:40|870|869|871|870|871|870|870|869|26655
1620243350000|2021-05-05 19:35:50|||||||||1100
1620243360000|2021-05-05 19:36:00|||||||||746
1620243370000|2021-05-05 19:36:10|||||||||630
1620243380000|2021-05-05 19:36:20|||||||||582
1620243390000|2021-05-05 19:36:30|||||||||200
1620243400000|2021-05-05 19:36:40|||||||||2603
1620243410000|2021-05-05 19:36:50|||||||||610
1620243420000|2021-05-05 19:37:00|||||||||200
1620243430000|2021-05-05 19:37:10|||||||||383
1620243440000|2021-05-05 19:37:20|||||||||665
1620243460000|2021-05-05 19:37:40|||||||||4500
1620243470000|2021-05-05 19:37:50|||||||||500
1620243480000|2021-05-05 19:38:00|872|871|872|871|872|871|872|871|127388
1620243490000|2021-05-05 19:38:10|873|872|873|872|873|872|873|871|2399
1620243500000|2021-05-05 19:38:20|||||||||400
1620243510000|2021-05-05 19:38:30|||||||||3800
1620243520000|2021-05-05 19:38:40|||||||||2300
1620243530000|2021-05-05 19:38:50|||||||||3200
1620243540000|2021-05-05 19:39:00|||||||||4239
1620243550000|2021-05-05 19:39:10|||||||||704
1620243560000|2021-05-05 19:39:20|||||||||800
1620243570000|2021-05-05 19:39:30|||||||||500
1620243580000|2021-05-05 19:39:40|||||||||1300
1620243590000|2021-05-05 19:39:50|||||||||500
1620243600000|2021-05-05 19:40:00|||||||||2000
1620243610000|2021-05-05 19:40:10|||||||||1000
1620243630000|2021-05-05 19:40:30|||||||||100
1620243640000|2021-05-05 19:40:40|||||||||300
1620243650000|2021-05-05 19:40:50|||||||||200
1620243660000|2021-05-05 19:41:00|||||||||1520
1620243680000|2021-05-05 19:41:20|874|873|874|873|874|873|874|873|6463
1620243690000|2021-05-05 19:41:30|873|872|873|872|873|872|873|872|18214
1620243700000|2021-05-05 19:41:40|874|873|874|873|874|873|874|873|3250
1620243710000|2021-05-05 19:41:50|||||||||800
1620243720000|2021-05-05 19:42:00|||||||||700
1620243730000|2021-05-05 19:42:10|||||||||1538
1620243740000|2021-05-05 19:42:20|||||||||500
1620243750000|2021-05-05 19:42:30|875|874|875|874|875|874|875|874|5095
1620243760000|2021-05-05 19:42:40|||||||||200
1620243770000|2021-05-05 19:42:50|||||||||15455
1620243780000|2021-05-05 19:43:00|||||||||200
1620243790000|2021-05-05 19:43:10|876|875|876|875|876|875|876|875|18611
1620243800000|2021-05-05 19:43:20|||||||||4308
1620243810000|2021-05-05 19:43:30|||||||||2803
1620243820000|2021-05-05 19:43:40|875|874|875|874|875|874|875|874|11746
1620243830000|2021-05-05 19:43:50|876|875|876|875|876|875|876|875|1700
1620243840000|2021-05-05 19:44:00|||||||||511
1620243850000|2021-05-05 19:44:10|||||||||806
1620243860000|2021-05-05 19:44:20|||||||||7800
1620243870000|2021-05-05 19:44:30|||||||||1800
1620243880000|2021-05-05 19:44:40|875|874|875|874|875|874|875|874|11716
1620243890000|2021-05-05 19:44:50|||||||||306
1620243900000|2021-05-05 19:45:00|||||||||300
1620243910000|2021-05-05 19:45:10|||||||||300
1620243920000|2021-05-05 19:45:20|||||||||1915
1620243940000|2021-05-05 19:45:40|||||||||400
1620243950000|2021-05-05 19:45:50|||||||||977
1620243960000|2021-05-05 19:46:00|||||||||950
1620243970000|2021-05-05 19:46:10|||||||||2034
1620243980000|2021-05-05 19:46:20|||||||||640
1620243990000|2021-05-05 19:46:30|||||||||700
1620244000000|2021-05-05 19:46:40|||||||||1176
1620244010000|2021-05-05 19:46:50|874|873|874|873|874|873|874|873|2125
1620244020000|2021-05-05 19:47:00|||||||||400
1620244030000|2021-05-05 19:47:10|||||||||200
1620244040000|2021-05-05 19:47:20|||||||||2105
1620244050000|2021-05-05 19:47:30|||||||||100
1620244060000|2021-05-05 19:47:40|||||||||610
1620244070000|2021-05-05 19:47:50|||||||||2935
1620244080000|2021-05-05 19:48:00|875|874|875|874|875|874|875|874|6795
1620244090000|2021-05-05 19:48:10|||||||||800
1620244100000|2021-05-05 19:48:20|||||||||300
1620244110000|2021-05-05 19:48:30|||||||||1210
1620244120000|2021-05-05 19:48:40|||||||||100
1620244130000|2021-05-05 19:48:50|||||||||100
1620244140000|2021-05-05 19:49:00|||||||||1300
1620244150000|2021-05-05 19:49:10|||||||||2850
1620244160000|2021-05-05 19:49:20|||||||||568
1620244170000|2021-05-05 19:49:30|||||||||100
1620244180000|2021-05-05 19:49:40|||||||||200
1620244190000|2021-05-05 19:49:50|||||||||2254
1620244200000|2021-05-05 19:50:00|876|875|876|875|876|875|875|874|31093
1620244210000|2021-05-05 19:50:10|||||||||9428
1620244220000|2021-05-05 19:50:20|||||||||200
1620244230000|2021-05-05 19:50:30|||||||||500
1620244240000|2021-05-05 19:50:40|||||||||1831
1620244250000|2021-05-05 19:50:50|||||||||2102
1620244260000|2021-05-05 19:51:00|||||||||400
1620244270000|2021-05-05 19:51:10|877|876|878|877|878|877|877|876|13801
1620244280000|2021-05-05 19:51:20|||||||||900
1620244290000|2021-05-05 19:51:30|877|876|877|876|877|876|877|876|7183
1620244300000|2021-05-05 19:51:40|||||||||100
1620244310000|2021-05-05 19:51:50|||||||||700
1620244320000|2021-05-05 19:52:00|||||||||1200
1620244330000|2021-05-05 19:52:10|||||||||934
1620244340000|2021-05-05 19:52:20|||||||||300
1620244350000|2021-05-05 19:52:30|||||||||1794
1620244360000|2021-05-05 19:52:40|878|877|878|877|878|877|878|877|6635
1620244370000|2021-05-05 19:52:50|||||||||2900
1620244380000|2021-05-05 19:53:00|||||||||715
1620244390000|2021-05-05 19:53:10|||||||||700
1620244410000|2021-05-05 19:53:30|||||||||500
1620244420000|2021-05-05 19:53:40|||||||||600
1620244430000|2021-05-05 19:53:50|||||||||3011
1620244440000|2021-05-05 19:54:00|||||||||421
1620244450000|2021-05-05 19:54:10|||||||||332
1620244460000|2021-05-05 19:54:20|||||||||2534
1620244470000|2021-05-05 19:54:30|877|876|877|876|877|876|877|876|7352
1620244480000|2021-05-05 19:54:40|||||||||3410
1620244490000|2021-05-05 19:54:50|876|875|875|874|876|875|875|874|7645
1620244500000|2021-05-05 19:55:00|||||||||400
1620244510000|2021-05-05 19:55:10|||||||||770
1620244520000|2021-05-05 19:55:20|||||||||1161
1620244530000|2021-05-05 19:55:30|||||||||500
1620244540000|2021-05-05 19:55:40|||||||||4718
1620244550000|2021-05-05 19:55:50|||||||||1778
1620244560000|2021-05-05 19:56:00|||||||||1084
1620244570000|2021-05-05 19:56:10|||||||||3030
1620244580000|2021-05-05 19:56:20|||||||||1481
1620244590000|2021-05-05 19:56:30|||||||||1531
1620244600000|2021-05-05 19:56:40|||||||||3176
1620244610000|2021-05-05 19:56:50|||||||||2592
1620244620000|2021-05-05 19:57:00|||||||||3172
1620244630000|2021-05-05 19:57:10|||||||||300
1620244640000|2021-05-05 19:57:20|||||||||2564
1620244650000|2021-05-05 19:57:30|||||||||317
1620244660000|2021-05-05 19:57:40|||||||||400
1620244670000|2021-05-05 19:57:50|||||||||3896
1620244680000|2021-05-05 19:58:00|||||||||870
1620244690000|2021-05-05 19:58:10|||||||||1900
1620244700000|2021-05-05 19:58:20|||||||||2414
1620244710000|2021-05-05 19:58:30|||||||||4318
1620244720000|2021-05-05 19:58:40|876|875|876|875|876|875|876|875|18692
1620244730000|2021-05-05 19:58:50|||||||||1202
1620244740000|2021-05-05 19:59:00|877|876|877|876|877|876|877|876|21789
1620244750000|2021-05-05 19:59:10|876|875|876|875|876|875|876|875|12189
1620244760000|2021-05-05 19:59:20|875|874|875|874|875|874|875|874|11351
1620244770000|2021-05-05 19:59:30|||||||||6389
1620244780000|2021-05-05 19:59:40|876|875|876|875|876|875|876|875|10839
1620244790000|2021-05-05 19:59:50|877|876|878|877|878|877|877|876|66826
1620307800000|2021-05-06 13:30:00|868|864|867|864|868|866|866|864|47410
1620307810000|2021-05-06 13:30:10|866|863|865|863|866|864|865|863|2955
1620307820000|2021-05-06 13:30:20||864||863||864||863|2400
1620307830000|2021-05-06 13:30:30|864|862|862|861|864|864|861|860|6213
1620307840000|2021-05-06 13:30:40|861|860|861|860|861|860|859|858|8082
1620307850000|2021-05-06 13:30:50||859||859||859||859|200
1620307860000|2021-05-06 13:31:00|862|860|865|863|866|865|861|860|11742
1620307870000|2021-05-06 13:31:10|864|862|864|862|864|863|863|862|1491
1620307880000|2021-05-06 13:31:20|863|863|865|864|865|864|863|862|5854
1620307890000|2021-05-06 13:31:30|864|863|866|865|866|865|864|863|9700
1620307900000|2021-05-06 13:31:40|||||||||12200
1620307910000|2021-05-06 13:31:50|867|866|868|867|868|867|867|865|2114
1620307920000|2021-05-06 13:32:00|867|866|864|863|867|866|864|863|4422
1620307930000|2021-05-06 13:32:10|865|864|865|864|865|864|865|864|1526
1620307940000|2021-05-06 13:32:20|||||||||500
1620307950000|2021-05-06 13:32:30|866|865|867|866|867|866|866|865|1564
1620307960000|2021-05-06 13:32:40|866|865|868|867|868|867|866|865|4800
1620307970000|2021-05-06 13:32:50|867|866|867|866|867|866|867|866|0
1620307990000|2021-05-06 13:33:10|866|865|866|865|866|865|866|865|300
1620308000000|2021-05-06 13:33:20|865|864|865|864|865|864|865|864|0
1620308010000|2021-05-06 13:33:30|864|863|866|865|866|865|864|863|2395
1620308020000|2021-05-06 13:33:40|865|864|865|864|866|865|865|864|1033
1620308030000|2021-05-06 13:33:50|864|863|864|863|864|864|864|863|200
1620308040000|2021-05-06 13:34:00|863|862|862|861|863|862|862|861|6362
1620308050000|2021-05-06 13:34:10|863|862|863|862|863|862|863|862|3316
1620308060000|2021-05-06 13:34:20|862|861|863|862|863|862|861|860|3600
1620308070000|2021-05-06 13:34:30|862|861|861|860|862|861|861|860|1100
1620308080000|2021-05-06 13:34:40|860|859|861|860|861|860|860|859|3522
1620308090000|2021-05-06 13:34:50|||||||||1296
1620308100000|2021-05-06 13:35:00|862|861|862|861|864|863|861|861|40441
1620308110000|2021-05-06 13:35:10|863|862|863|862|863|862|859|858|37548
1620308130000|2021-05-06 13:35:30|864|863|864|863|864|863|864|863|100
1620308140000|2021-05-06 13:35:40|865|864|865|864|865|864|865|864|1100
1620308150000|2021-05-06 13:35:50|||||||||100
1620308160000|2021-05-06 13:36:00|866|865|866|865|866|865|866|864|2127
1620308170000|2021-05-06 13:36:10|867|866|869|868|869|868|867|866|7608
1620308180000|2021-05-06 13:36:20|868|867|868|867|868|867|868|867|100
1620308190000|2021-05-06 13:36:30|867|866|868|867|868|867|867|866|5003
1620308200000|2021-05-06 13:36:40|869|868|869|868|869|868|869|868|510
1620308210000|2021-05-06 13:36:50|868|867|870|869|870|869|867|866|8400
1620308220000|2021-05-06 13:37:00|871|870|872|871|872|871|871|870|3745
1620308230000|2021-05-06 13:37:10|873|872|873|872|873|872|872|871|7483
1620308240000|2021-05-06 13:37:20|||||||||1000
1620308250000|2021-05-06 13:37:30|||||||||500
1620308260000|2021-05-06 13:37:40|874|873|875|874|875|874|874|873|3763
1620308270000|2021-05-06 13:37:50|876|875|876|875|876|875|876|875|1025
1620308280000|2021-05-06 13:38:00|875|874|875|874|875|874|875|874|8843
1620308290000|2021-05-06 13:38:10|876|875|876|875|876|875|876|875|200
1620308300000|2021-05-06 13:38:20|875|874|875|874|875|874|875|874|3200
1620308310000|2021-05-06 13:38:30|||||||||100
1620308320000|2021-05-06 13:38:40|874|873|874|873|874|873|874|873|1300
1620308330000|2021-05-06 13:38:50|873|872|875|874|875|874|873|872|9728
1620308340000|2021-05-06 13:39:00|874|873|873|872|874|873|873|872|211
1620308350000|2021-05-06 13:39:10|874|873|875|874|875|874|874|873|349
1620308360000|2021-05-06 13:39:20|||||||||5986
1620308370000|2021-05-06 13:39:30|||||||||299
1620308380000|2021-05-06 13:39:40|||||||||100
1620308390000|2021-05-06 13:39:50|||||||||5000
1620308400000|2021-05-06 13:40:00|||||||||1000
1620308410000|2021-05-06 13:40:10|876|875|876|875|876|875|876|875|1600
1620308420000|2021-05-06 13:40:20|875|874|875|874|875|874|875|874|865
1620308430000|2021-05-06 13:40:30|||||||||1261
1620308440000|2021-05-06 13:40:40|876|875|876|875|876|875|876|875|100
1620308460000|2021-05-06 13:41:00|875|874|875|874|875|874|875|874|450
1620308470000|2021-05-06 13:41:10|876|875|878|877|878|877|876|875|2210
1620308480000|2021-05-06 13:41:20|877|876|877|876|878|877|877|876|2996
1620308490000|2021-05-06 13:41:30|878|877|876|875|878|877|876|875|4150
1620308510000|2021-05-06 13:41:50|875|874|875|874|875|874|875|874|2600
1620308520000|2021-05-06 13:42:00|874|873|874|873|874|873|873|872|3200
1620308530000|2021-05-06 13:42:10|873|872|872|871|873|872|872|871|3199
1620308540000|2021-05-06 13:42:20|871|870|872|871|872|871|871|870|4446
1620308550000|2021-05-06 13:42:30|||||||||600
1620308560000|2021-05-06 13:42:40|||||||||352
1620308570000|2021-05-06 13:42:50|871|870|871|870|871|870|871|870|3648
1620308580000|2021-05-06 13:43:00|870|869|871|870|871|870|870|869|7236
1620308590000|2021-05-06 13:43:10|870|869|869|868|871|870|869|868|7300
1620308600000|2021-05-06 13:43:20|870|869|869|868|870|869|869|868|1800
1620308610000|2021-05-06 13:43:30|||||||||100
1620308620000|2021-05-06 13:43:40|||||||||5200
1620308630000|2021-05-06 13:43:50|||||||||850
1620308640000|2021-05-06 13:44:00|||||||||201
1620308660000|2021-05-06 13:44:20|||||||||1396
1620308670000|2021-05-06 13:44:30|||||||||400
1620308680000|2021-05-06 13:44:40|870|869|870|869|870|869|870|869|1100
1620308690000|2021-05-06 13:44:50|871|870|870|869|871|870|870|869|3623
1620308700000|2021-05-06 13:45:00|869|868|868|867|869|868|868|867|3696
1620308710000|2021-05-06 13:45:10|||||||||100
1620308720000|2021-05-06 13:45:20|867|866|868|867|868|867|867|866|11303
1620308730000|2021-05-06 13:45:30|869|868|869|868|869|868|869|868|1582
1620308740000|2021-05-06 13:45:40|||||||||200
1620308750000|2021-05-06 13:45:50|||||||||200
1620308760000|2021-05-06 13:46:00|870|869|872|871|872|871|869|869|5090
1620308770000|2021-05-06 13:46:10|||||||||780
1620308780000|2021-05-06 13:46:20|873|872|873|872|873|872|873|872|925
1620308790000|2021-05-06 13:46:30|872|871|872|871|872|871|872|871|9019
1620308810000|2021-05-06 13:46:50|||||||||200
1620308820000|2021-05-06 13:47:00|||||||||100
1620308830000|2021-05-06 13:47:10|||||||||150
1620308840000|2021-05-06 13:47:20|871|870|870|869|871|870|870|869|4904
1620308850000|2021-05-06 13:47:30|||||||||300
1620308860000|2021-05-06 13:47:40|869|868|872|871|872|871|869|868|3400
1620308880000|2021-05-06 13:48:00|||||||||100
1620308890000|2021-05-06 13:48:10|871|870|871|870|871|870|871|870|1400
1620308900000|2021-05-06 13:48:20|870|869|870|869|870|869|870|869|2900
1620308910000|2021-05-06 13:48:30|871|870|871|870|871|870|871|870|1500
1620308920000|2021-05-06 13:48:40|872|871|872|871|872|871|872|871|2223
1620308930000|2021-05-06 13:48:50|||||||||100
1620308940000|2021-05-06 13:49:00|871|870|871|870|871|870|871|870|313
1620308950000|2021-05-06 13:49:10|870|869|871|870|871|870|870|869|3921
1620308960000|2021-05-06 13:49:20|872|871|874|873|874|873|872|871|2028
1620308970000|2021-05-06 13:49:30|873|872|874|873|874|873|873|872|100
1620308980000|2021-05-06 13:49:40|873|872|872|871|873|872|872|871|1135
1620309000000|2021-05-06 13:50:00|||||||||685
1620309010000|2021-05-06 13:50:10|||||||||2368
1620309020000|2021-05-06 13:50:20|873|872|873|872|873|872|873|872|500
1620309030000|2021-05-06 13:50:30|872|871|872|871|872|871|872|871|0
1620309050000|2021-05-06 13:50:50|873|872|872|871|873|872|872|871|200
1620309060000|2021-05-06 13:51:00|873|872|873|872|873|872|873|872|100
1620309070000|2021-05-06 13:51:10|874|873|875|874|875|874|874|873|900
1620309080000|2021-05-06 13:51:20|||||||||1100
1620309100000|2021-05-06 13:51:40|||||||||400
1620309110000|2021-05-06 13:51:50|||||||||300
1620309120000|2021-05-06 13:52:00|876|875|876|875|876|875|876|875|1350
1620309130000|2021-05-06 13:52:10|877|876|877|876|877|876|877|876|200
1620309140000|2021-05-06 13:52:20|||||||||416
1620309150000|2021-05-06 13:52:30|||||||||100
1620309160000|2021-05-06 13:52:40|878|877|878|877|878|877|878|877|1075
1620309170000|2021-05-06 13:52:50|877|876|877|876|877|876|877|876|1250
1620309180000|2021-05-06 13:53:00|876|875|876|875|876|875|876|875|100
1620309190000|2021-05-06 13:53:10|||||||||100
1620309200000|2021-05-06 13:53:20|||||||||550
1620309210000|2021-05-06 13:53:30|||||||||1000
1620309220000|2021-05-06 13:53:40|877|876|877|876|877|876|877|876|1700
1620309230000|2021-05-06 13:53:50|||||||||822
1620309240000|2021-05-06 13:54:00|876|875|876|875|876|875|876|875|1110
1620309250000|2021-05-06 13:54:10|875|874|875|874|875|874|875|874|1302
1620309280000|2021-05-06 13:54:40|874|873|874|873|874|873|874|873|1330
1620309290000|2021-05-06 13:54:50|873|872|873|872|873|872|873|872|4886
1620309300000|2021-05-06 13:55:00|872|871|872|871|873|871|872|871|3194
1620309310000|2021-05-06 13:55:10|||||||||514
1620309320000|2021-05-06 13:55:20|||||||||900
1620309330000|2021-05-06 13:55:30|871|870|871|870|871|870|871|870|572
1620309340000|2021-05-06 13:55:40|870|869|871|870|871|870|870|869|8880
1620309350000|2021-05-06 13:55:50|872|871|871|870|872|871|871|870|2470
1620309370000|2021-05-06 13:56:10|||||||||100
1620309380000|2021-05-06 13:56:20|||||||||100
1620309390000|2021-05-06 13:56:30|870|869|870|869|870|869|870|869|1442
1620309400000|2021-05-06 13:56:40|||||||||100
1620309410000|2021-05-06 13:56:50|||||||||437
1620309420000|2021-05-06 13:57:00|||||||||150
1620309430000|2021-05-06 13:57:10|||||||||100
1620309440000|2021-05-06 13:57:20|869|868|870|869|870|869|869|868|4704
1620309450000|2021-05-06 13:57:30|871|870|871|870|871|870|870|869|2110
1620309460000|2021-05-06 13:57:40|||||||||313
1620309470000|2021-05-06 13:57:50|870|869|870|869|870|869|870|869|103
1620309480000|2021-05-06 13:58:00|||||||||2300
1620309490000|2021-05-06 13:58:10|869|868|869|868|869|868|869|868|1700
1620309500000|2021-05-06 13:58:20|||||||||300
1620309510000|2021-05-06 13:58:30|||||||||1546
1620309520000|2021-05-06 13:58:40|870|869|868|867|870|869|868|867|6694
1620309530000|2021-05-06 13:58:50|869|868|869|868|869|868|868|868|1600
1620309540000|2021-05-06 13:59:00|868|867|868|867|868|867|868|867|6700
1620309550000|2021-05-06 13:59:10|867|866|867|866|867|866|867|866|3450
1620309570000|2021-05-06 13:59:30|||||||||1000
1620309580000|2021-05-06 13:59:40|||||||||250
1620309590000|2021-05-06 13:59:50|866|865|867|866|867|866|866|865|10259
1620309600000|2021-05-06 14:00:00|||||||||1415
1620309610000|2021-05-06 14:00:10|868|867|867|866|868|867|867|866|5600
1620309620000|2021-05-06 14:00:20|868|867|868|867|868|867|868|867|3067
1620309630000|2021-05-06 14:00:30|869|868|869|868|869|868|869|868|1633
1620309640000|2021-05-06 14:00:40|870|869|870|869|870|869|870|869|4200
1620309650000|2021-05-06 14:00:50|||||||||300
1620309660000|2021-05-06 14:01:00|869|868|868|867|869|868|868|867|1300
1620309670000|2021-05-06 14:01:10|867|866|866|865|867|866|866|865|425
1620309680000|2021-05-06 14:01:20|867|866|867|866|867|866|867|866|500
1620309690000|2021-05-06 14:01:30|866|865|866|865|866|865|866|865|647
1620309700000|2021-05-06 14:01:40|865|864|865|864|865|864|865|864|800
1620309710000|2021-05-06 14:01:50|||||||||1584
1620309720000|2021-05-06 14:02:00|||||||||2500
1620309730000|2021-05-06 14:02:10|864|863|863|862|864|863|863|862|1420
1620309740000|2021-05-06 14:02:20|||||||||1700
1620309750000|2021-05-06 14:02:30|864|863|864|863|864|863|864|863|31650
1620309760000|2021-05-06 14:02:40|865|864|865|864|865|864|865|864|2000
1620309770000|2021-05-06 14:02:50|||||||||400
1620309780000|2021-05-06 14:03:00|||||||||927
1620309800000|2021-05-06 14:03:20|||||||||500
1620309810000|2021-05-06 14:03:30|864|863|863|862|864|863|863|862|2936
1620309830000|2021-05-06 14:03:50|||||||||1000
1620309840000|2021-05-06 14:04:00|864|863|864|863|864|863|864|863|2040
1620309850000|2021-05-06 14:04:10|||||||||2500
1620309860000|2021-05-06 14:04:20|||||||||100
1620309870000|2021-05-06 14:04:30|863|862|863|862|863|862|863|862|700
1620309880000|2021-05-06 14:04:40|864|863|865|864|865|864|864|863|3100
1620309890000|2021-05-06 14:04:50|864|863|864|863|864|863|864|863|300
1620309900000|2021-05-06 14:05:00|865|864|864|863|865|864|864|863|300
1620309910000|2021-05-06 14:05:10|||||||||100
1620309920000|2021-05-06 14:05:20|863|862|863|862|863|862|863|862|700
1620309930000|2021-05-06 14:05:30|||||||||650
1620309940000|2021-05-06 14:05:40|||||||||1100
1620309950000|2021-05-06 14:05:50|862|861|862|861|862|861|862|861|100
1620309960000|2021-05-06 14:06:00|||||||||1050
1620309970000|2021-05-06 14:06:10|||||||||500
1620309980000|2021-05-06 14:06:20|861|860|861|860|861|860|861|860|1350
1620309990000|2021-05-06 14:06:30|862|861|862|861|862|861|862|861|3839
1620310010000|2021-05-06 14:06:50|||||||||287
1620310020000|2021-05-06 14:07:00|||||||||300
1620310030000|2021-05-06 14:07:10|861|860|861|860|861|860|861|860|5581
1620310040000|2021-05-06 14:07:20|862|861|863|862|863|862|862|861|11080
1620310050000|2021-05-06 14:07:30|||||||||300
1620310060000|2021-05-06 14:07:40|862|861|862|861|862|861|862|861|2244
1620310070000|2021-05-06 14:07:50|||||||||100
1620310080000|2021-05-06 14:08:00|||||||||723
1620310090000|2021-05-06 14:08:10|||||||||556
1620310100000|2021-05-06 14:08:20|863|862|863|862|863|862|863|862|2580
1620310120000|2021-05-06 14:08:40|862|861|863|862|863|862|862|861|300
1620310130000|2021-05-06 14:08:50|864|863|864|863|864|863|864|863|2552
1620310140000|2021-05-06 14:09:00|||||||||1000
1620310150000|2021-05-06 14:09:10|863|862|862|861|863|862|862|861|2200
1620310160000|2021-05-06 14:09:20|861|860|861|860|861|860|861|860|3446
1620310180000|2021-05-06 14:09:40|||||||||2200
1620310190000|2021-05-06 14:09:50|||||||||10516
1620310200000|2021-05-06 14:10:00|||||||||200
1620310210000|2021-05-06 14:10:10|862|861|862|861|862|861|862|861|4636
1620310220000|2021-05-06 14:10:20|863|862|863|862|863|862|863|862|6172
1620310230000|2021-05-06 14:10:30|||||||||657
1620310240000|2021-05-06 14:10:40|862|861|862|861|862|861|862|861|5232
1620310250000|2021-05-06 14:10:50|861|860|861|860|861|860|861|860|0
1620310260000|2021-05-06 14:11:00|||||||||1900
1620310270000|2021-05-06 14:11:10|||||||||3400
1620310280000|2021-05-06 14:11:20|||||||||535
1620310290000|2021-05-06 14:11:30|||||||||7560
1620310300000|2021-05-06 14:11:40|862|861|862|861|862|861|862|861|1289
1620310310000|2021-05-06 14:11:50|863|862|863|862|863|862|863|862|2840
1620310320000|2021-05-06 14:12:00|||||||||200
1620310330000|2021-05-06 14:12:10|||||||||270
1620310340000|2021-05-06 14:12:20|862|861|862|861|862|861|862|861|2150
1620310350000|2021-05-06 14:12:30|863|862|864|863|864|863|863|862|941
1620310360000|2021-05-06 14:12:40|865|864|866|865|866|865|865|864|3409
1620310370000|2021-05-06 14:12:50|865|864|865|864|865|864|865|864|7400
1620310380000|2021-05-06 14:13:00|||||||||600
1620310400000|2021-05-06 14:13:20|864|863|863|862|864|863|863|862|2900
1620310410000|2021-05-06 14:13:30|||||||||1296
1620310420000|2021-05-06 14:13:40|862|861|863|862|863|862|862|861|2637
1620310430000|2021-05-06 14:13:50|862|861|862|861|862|861|862|861|1590
1620310440000|2021-05-06 14:14:00|||||||||1600
1620310450000|2021-05-06 14:14:10|||||||||100
1620310460000|2021-05-06 14:14:20|||||||||120
1620310470000|2021-05-06 14:14:30|861|860|861|860|861|860|860|859|30575
1620310480000|2021-05-06 14:14:40|860|859|860|859|860|859|860|859|14600
1620310490000|2021-05-06 14:14:50|861|860|861|860|861|860|861|860|3612
1620310500000|2021-05-06 14:15:00|||||||||1164
1620310510000|2021-05-06 14:15:10|862|861|862|861|862|861|862|861|1509
1620310530000|2021-05-06 14:15:30|||||||||100
1620310540000|2021-05-06 14:15:40|863|862|863|862|863|862|863|862|200
1620310550000|2021-05-06 14:15:50|||||||||200
1620310560000|2021-05-06 14:16:00|||||||||1500
1620310570000|2021-05-06 14:16:10|864|863|864|863|864|863|864|863|2200
1620310590000|2021-05-06 14:16:30|||||||||200
1620310600000|2021-05-06 14:16:40|||||||||300
1620310610000|2021-05-06 14:16:50|863|862|863|862|863|862|863|862|1411
1620310620000|2021-05-06 14:17:00|862|861|862|861|862|861|862|861|6903
1620310640000|2021-05-06 14:17:20|861|860|861|860|861|860|861|860|2600
1620310650000|2021-05-06 14:17:30|||||||||800
1620310670000|2021-05-06 14:17:50|||||||||250
1620310690000|2021-05-06 14:18:10|||||||||268
1620310700000|2021-05-06 14:18:20|||||||||400
1620310710000|2021-05-06 14:18:30|||||||||456
1620310720000|2021-05-06 14:18:40|860|859|860|859|860|859|860|859|13126
1620310730000|2021-05-06 14:18:50|||||||||400
1620310740000|2021-05-06 14:19:00|859|858|859|858|859|858|859|858|3884
1620310750000|2021-05-06 14:19:10|858|857|858|857|858|857|858|857|7133
1620310760000|2021-05-06 14:19:20|||||||||5896
1620310770000|2021-05-06 14:19:30|859|858|859|858|859|858|858|858|4400
1620310790000|2021-05-06 14:19:50|||||||||2200
1620310800000|2021-05-06 14:20:00|||||||||3990
1620310810000|2021-05-06 14:20:10|858|857|858|857|858|857|858|857|1021
1620310820000|2021-05-06 14:20:20|857|856|857|856|857|856|857|856|1688
1620310830000|2021-05-06 14:20:30|||||||||416
1620310840000|2021-05-06 14:20:40|||||||||1125
1620310860000|2021-05-06 14:21:00|||||||||9983
1620310870000|2021-05-06 14:21:10|||||||||842
1620310880000|2021-05-06 14:21:20|||||||||1526
1620310890000|2021-05-06 14:21:30|||||||||1220
1620310900000|2021-05-06 14:21:40|||||||||3100
1620310910000|2021-05-06 14:21:50|856|855|856|855|856|855|856|855|2605
1620310920000|2021-05-06 14:22:00|857|856|857|856|857|856|857|856|5850
1620310930000|2021-05-06 14:22:10|||||||||414
1620310940000|2021-05-06 14:22:20|858|857|858|857|858|857|858|857|4179
1620310950000|2021-05-06 14:22:30|||||||||895
1620310960000|2021-05-06 14:22:40|||||||||675
1620310970000|2021-05-06 14:22:50|||||||||3866
1620310980000|2021-05-06 14:23:00|||||||||1142
1620310990000|2021-05-06 14:23:10|||||||||1100
1620311000000|2021-05-06 14:23:20|859|858|859|858|859|858|859|858|1500
1620311010000|2021-05-06 14:23:30|||||||||350
1620311020000|2021-05-06 14:23:40|||||||||400
1620311030000|2021-05-06 14:23:50|||||||||6574
1620311040000|2021-05-06 14:24:00|||||||||900
1620311050000|2021-05-06 14:24:10|||||||||100
1620311060000|2021-05-06 14:24:20|||||||||400
1620311070000|2021-05-06 14:24:30|||||||||100
1620311080000|2021-05-06 14:24:40|860|859|860|859|860|859|860|859|8248
1620311090000|2021-05-06 14:24:50|||||||||100
1620311100000|2021-05-06 14:25:00|861|860|860|859|861|860|860|859|1980
1620311110000|2021-05-06 14:25:10|859|858|859|858|859|858|859|858|2732
1620311120000|2021-05-06 14:25:20|||||||||1000
1620311130000|2021-05-06 14:25:30|858|857|859|858|859|858|858|857|15210
1620311140000|2021-05-06 14:25:40|||||||||900
1620311150000|2021-05-06 14:25:50|||||||||4950
1620311170000|2021-05-06 14:26:10|||||||||1500
1620311180000|2021-05-06 14:26:20|||||||||100
1620311190000|2021-05-06 14:26:30|||||||||200
1620311200000|2021-05-06 14:26:40|||||||||400
1620311210000|2021-05-06 14:26:50|||||||||100
1620311220000|2021-05-06 14:27:00|858|857|859|858|859|858|858|857|12152
1620311230000|2021-05-06 14:27:10|||||||||400
1620311240000|2021-05-06 14:27:20|||||||||600
1620311250000|2021-05-06 14:27:30|||||||||2813
1620311260000|2021-05-06 14:27:40|858|857|858|857|858|857|858|857|11597
1620311270000|2021-05-06 14:27:50|||||||||400
1620311280000|2021-05-06 14:28:00|||||||||100
1620311290000|2021-05-06 14:28:10|857|856|858|857|858|857|857|856|2037
1620311300000|2021-05-06 14:28:20|||||||||1600
1620311310000|2021-05-06 14:28:30|||||||||1200
1620311330000|2021-05-06 14:28:50|||||||||5300
1620311340000|2021-05-06 14:29:00|859|858|859|858|859|858|859|858|400
1620311350000|2021-05-06 14:29:10|||||||||420
1620311360000|2021-05-06 14:29:20|||||||||210
1620311370000|2021-05-06 14:29:30|||||||||516
1620311380000|2021-05-06 14:29:40|858|857|857|856|858|857|857|856|11318
1620311390000|2021-05-06 14:29:50|||||||||100
1620311400000|2021-05-06 14:30:00|||||||||100
1620311410000|2021-05-06 14:30:10|858|857|858|857|858|857|858|857|2800
1620311420000|2021-05-06 14:30:20|||||||||3100
1620311430000|2021-05-06 14:30:30|859|858|859|858|859|858|859|858|4018
1620311440000|2021-05-06 14:30:40|||||||||150
1620311450000|2021-05-06 14:30:50|||||||||200
1620311460000|2021-05-06 14:31:00|||||||||500
1620311470000|2021-05-06 14:31:10|||||||||200
1620311480000|2021-05-06 14:31:20|860|859|860|859|860|859|860|859|5826
1620311490000|2021-05-06 14:31:30|861|860|861|860|861|860|860|860|9300
1620311500000|2021-05-06 14:31:40|||||||||1000
1620311510000|2021-05-06 14:31:50|||||||||1103
1620311520000|2021-05-06 14:32:00|860|859|860|859|860|859|860|859|3400
1620311530000|2021-05-06 14:32:10|859|858|860|859|860|859|859|858|5815
1620311540000|2021-05-06 14:32:20|||||||||1717
1620311550000|2021-05-06 14:32:30|||||||||200
1620311560000|2021-05-06 14:32:40|||||||||4364
1620311570000|2021-05-06 14:32:50|859|858|859|858|859|859|859|858|4000
1620311580000|2021-05-06 14:33:00|||||||||190
1620311590000|2021-05-06 14:33:10|860|859|860|859|860|859|860|859|2300
1620311600000|2021-05-06 14:33:20|||||||||815
1620311610000|2021-05-06 14:33:30|||||||||300
1620311620000|2021-05-06 14:33:40|859|858|859|858|859|858|859|858|100
1620311640000|2021-05-06 14:34:00|860|859|860|859|860|859|860|859|1566
1620311660000|2021-05-06 14:34:20|861|860|861|860|861|860|861|860|4160
1620311670000|2021-05-06 14:34:30|||||||||2500
1620311680000|2021-05-06 14:34:40|||||||||900
1620311690000|2021-05-06 14:34:50|||||||||100
1620311720000|2021-05-06 14:35:20|860|859|860|859|860|859|860|859|22989
1620311740000|2021-05-06 14:35:40|||||||||100
1620311750000|2021-05-06 14:35:50|861|860|861|860|861|860|861|860|7026
1620311760000|2021-05-06 14:36:00|862|861|862|861|862|861|862|861|3366
1620311780000|2021-05-06 14:36:20|863|862|863|862|863|862|863|862|5701
1620311790000|2021-05-06 14:36:30|||||||||1400
1620311800000|2021-05-06 14:36:40|||||||||2100
1620311810000|2021-05-06 14:36:50|||||||||2475
1620311830000|2021-05-06 14:37:10|||||||||1400
1620311850000|2021-05-06 14:37:30|||||||||100
1620311860000|2021-05-06 14:37:40|||||||||275
1620311870000|2021-05-06 14:37:50|||||||||300
1620311880000|2021-05-06 14:38:00|||||||||474
1620311890000|2021-05-06 14:38:10|862|861|862|861|862|861|862|861|5582
1620311900000|2021-05-06 14:38:20|||||||||288
1620311910000|2021-05-06 14:38:30|861|860|861|860|861|861|861|860|6263
1620311920000|2021-05-06 14:38:40|||||||||2392
1620311930000|2021-05-06 14:38:50|860|859|860|859|860|859|860|859|6035
1620311950000|2021-05-06 14:39:10|861|860|861|860|861|860|861|860|4700
1620311960000|2021-05-06 14:39:20|||||||||769
1620311970000|2021-05-06 14:39:30|||||||||994
1620311980000|2021-05-06 14:39:40|||||||||1300
1620311990000|2021-05-06 14:39:50|||||||||400
1620312000000|2021-05-06 14:40:00|||||||||200
1620312010000|2021-05-06 14:40:10|860|859|860|859|860|859|860|859|1910
1620312020000|2021-05-06 14:40:20|859|858|859|858|859|858|859|858|2399
1620312030000|2021-05-06 14:40:30|860|859|860|859|860|859|859|859|3000
1620312040000|2021-05-06 14:40:40|||||||||100
1620312050000|2021-05-06 14:40:50|859|858|859|858|859|858|859|858|1032
1620312060000|2021-05-06 14:41:00|858|857|858|857|858|857|858|857|4120
1620312070000|2021-05-06 14:41:10|||||||||1009
1620312080000|2021-05-06 14:41:20|||||||||516
1620312090000|2021-05-06 14:41:30|||||||||1100
1620312100000|2021-05-06 14:41:40|||||||||113
1620312110000|2021-05-06 14:41:50|||||||||300
1620312120000|2021-05-06 14:42:00|857|856|857|856|857|856|857|856|400
1620312130000|2021-05-06 14:42:10|||||||||116
1620312140000|2021-05-06 14:42:20|||||||||450
1620312150000|2021-05-06 14:42:30|||||||||600
1620312160000|2021-05-06 14:42:40|||||||||200
1620312170000|2021-05-06 14:42:50|||||||||100
1620312180000|2021-05-06 14:43:00|||||||||100
1620312190000|2021-05-06 14:43:10|858|857|858|857|858|857|857|857|9618
1620312210000|2021-05-06 14:43:30|||||||||100
1620312220000|2021-05-06 14:43:40|||||||||1506
1620312230000|2021-05-06 14:43:50|||||||||900
1620312240000|2021-05-06 14:44:00|||||||||300
1620312250000|2021-05-06 14:44:10|||||||||2179
1620312260000|2021-05-06 14:44:20|||||||||75465
1620312270000|2021-05-06 14:44:30|||||||||775
1620312290000|2021-05-06 14:44:50|||||||||906
1620312300000|2021-05-06 14:45:00|||||||||500
1620312310000|2021-05-06 14:45:10|||||||||745
1620312330000|2021-05-06 14:45:30|859|858|859|858|859|858|859|858|6963
1620312340000|2021-05-06 14:45:40|||||||||100
1620312350000|2021-05-06 14:45:50|||||||||121
1620312370000|2021-05-06 14:46:10|||||||||400
1620312380000|2021-05-06 14:46:20|||||||||2500
1620312390000|2021-05-06 14:46:30|||||||||500
1620312400000|2021-05-06 14:46:40|||||||||2798
1620312410000|2021-05-06 14:46:50|858|857|858|857|858|857|858|857|23377
1620312420000|2021-05-06 14:47:00|||||||||500
1620312430000|2021-05-06 14:47:10|857|856|858|857|858|857|857|856|31934
1620312440000|2021-05-06 14:47:20|857|856|858|857|858|857|857|856|4052
1620312460000|2021-05-06 14:47:40|||||||||1247
1620312470000|2021-05-06 14:47:50|||||||||799
1620312480000|2021-05-06 14:48:00|||||||||1834
1620312490000|2021-05-06 14:48:10|||||||||1000
1620312510000|2021-05-06 14:48:30|||||||||3090
1620312520000|2021-05-06 14:48:40|||||||||2000
1620312530000|2021-05-06 14:48:50|||||||||300
1620312540000|2021-05-06 14:49:00|||||||||715
1620312550000|2021-05-06 14:49:10|857|856|857|856|857|856|857|856|5852
1620312560000|2021-05-06 14:49:20|||||||||100
1620312570000|2021-05-06 14:49:30|856|855|855|854|856|855|855|854|10532
1620312580000|2021-05-06 14:49:40|854|853|853|853|854|853|853|853|9601
1620312600000|2021-05-06 14:50:00|854||854||854||854||0
1620312610000|2021-05-06 14:50:10|855|854|855|854|855|854|855|854|4080
1620312620000|2021-05-06 14:50:20|||||||||1592
1620312630000|2021-05-06 14:50:30|854|853|854|853|854|853|854|853|2700
1620312640000|2021-05-06 14:50:40|||||||||240
1620312650000|2021-05-06 14:50:50|853|852|853|852|853|852|853|852|2000
1620312660000|2021-05-06 14:51:00|||||||||942
1620312670000|2021-05-06 14:51:10|854|853|854|853|854|853|854|853|1517
1620312680000|2021-05-06 14:51:20|||||||||800
1620312690000|2021-05-06 14:51:30|855|854|855|854|855|854|855|854|2100
1620312700000|2021-05-06 14:51:40|||||||||1100
1620312710000|2021-05-06 14:51:50|||||||||2200
1620312720000|2021-05-06 14:52:00|||||||||3200
1620312730000|2021-05-06 14:52:10|||||||||200
1620312740000|2021-05-06 14:52:20|||||||||800
1620312750000|2021-05-06 14:52:30|||||||||700
1620312760000|2021-05-06 14:52:40|||||||||300
1620312770000|2021-05-06 14:52:50|856|855|856|855|856|855|856|855|2689
1620312780000|2021-05-06 14:53:00|||||||||2097
1620312790000|2021-05-06 14:53:10|||||||||200
1620312800000|2021-05-06 14:53:20|||||||||1000
1620312810000|2021-05-06 14:53:30|||||||||1930
1620312820000|2021-05-06 14:53:40|||||||||400
1620312840000|2021-05-06 14:54:00|||||||||1250
1620312850000|2021-05-06 14:54:10|855|854|855|854|855|854|855|854|2149
1620312860000|2021-05-06 14:54:20|||||||||2251
1620312880000|2021-05-06 14:54:40|||||||||500
1620312900000|2021-05-06 14:55:00|856|855|856|855|856|855|856|855|2850
1620312910000|2021-05-06 14:55:10|||||||||449
1620312920000|2021-05-06 14:55:20|||||||||100
1620312930000|2021-05-06 14:55:30|||||||||100
1620312940000|2021-05-06 14:55:40|855|854|855|854|855|854|855|854|6486
1620312950000|2021-05-06 14:55:50|||||||||250
1620312970000|2021-05-06 14:56:10|856|855|856|855|856|855|856|855|2950
1620312980000|2021-05-06 14:56:20|||||||||100
1620312990000|2021-05-06 14:56:30|||||||||200
1620313000000|2021-05-06 14:56:40|855|854|855|854|855|854|855|854|992
1620313020000|2021-05-06 14:57:00|||||||||200
1620313040000|2021-05-06 14:57:20|||||||||400
1620313050000|2021-05-06 14:57:30|||||||||300
1620313060000|2021-05-06 14:57:40|854|853|854|853|854|853|854|853|1035
1620313070000|2021-05-06 14:57:50|||||||||434
1620313090000|2021-05-06 14:58:10|||||||||100
1620313100000|2021-05-06 14:58:20|||||||||200
1620313110000|2021-05-06 14:58:30|855|854|855|854|855|854|855|854|985
1620313140000|2021-05-06 14:59:00|854|853|854|853|854|853|854|853|2200
1620313150000|2021-05-06 14:59:10|||||||||150
1620313160000|2021-05-06 14:59:20|855|854|855|854|855|854|855|854|1752
1620313170000|2021-05-06 14:59:30|||||||||2304
1620313180000|2021-05-06 14:59:40|||||||||400
1620313210000|2021-05-06 15:00:10|||||||||1560
1620313220000|2021-05-06 15:00:20|||||||||100
1620313240000|2021-05-06 15:00:40|||||||||1130
1620313250000|2021-05-06 15:00:50|||||||||200
1620313260000|2021-05-06 15:01:00|||||||||300
1620313280000|2021-05-06 15:01:20|854|853|856|855|856|855|854|853|19916
1620313290000|2021-05-06 15:01:30|855|854|855|854|855|854|855|854|3012
1620313300000|2021-05-06 15:01:40|||||||||100
1620313320000|2021-05-06 15:02:00|||||||||1100
1620313330000|2021-05-06 15:02:10|854|853|853|852|854|853|853|852|25478
1620313340000|2021-05-06 15:02:20|852|851|852|851|852|851|852|851|3621
1620313360000|2021-05-06 15:02:40|||||||||544
1620313380000|2021-05-06 15:03:00|||||||||300
1620313390000|2021-05-06 15:03:10|||||||||100
1620313400000|2021-05-06 15:03:20|||||||||200
1620313410000|2021-05-06 15:03:30|851|850|851|850|851|850|851|850|20290
1620313420000|2021-05-06 15:03:40|||||||||300
1620313430000|2021-05-06 15:03:50|||||||||100
1620313440000|2021-05-06 15:04:00|||||||||100
1620313450000|2021-05-06 15:04:10|||||||||652
1620313470000|2021-05-06 15:04:30|||||||||1989
1620313480000|2021-05-06 15:04:40|||||||||100
1620313490000|2021-05-06 15:04:50|||||||||6320
1620313500000|2021-05-06 15:05:00|||||||||2304
1620313510000|2021-05-06 15:05:10|||||||||514
1620313530000|2021-05-06 15:05:30|||||||||2094
1620313540000|2021-05-06 15:05:40|||||||||1115
1620313550000|2021-05-06 15:05:50|850|849|850|849|850|849|850|849|20550
1620313580000|2021-05-06 15:06:20|||||||||2099
1620313590000|2021-05-06 15:06:30|849|848|847|846|849|848|847|846|27349
1620313600000|2021-05-06 15:06:40|||||||||270
1620313610000|2021-05-06 15:06:50|||||||||200
1620313620000|2021-05-06 15:07:00|||||||||100
1620313630000|2021-05-06 15:07:10|848|847|848|847|848|847|848|847|6931
1620313640000|2021-05-06 15:07:20|||||||||300
1620313650000|2021-05-06 15:07:30|847|846|847|846|847|846|847|846|6598
1620313660000|2021-05-06 15:07:40|||||||||1200
1620313670000|2021-05-06 15:07:50|||||||||150
1620313690000|2021-05-06 15:08:10|||||||||1018
1620313700000|2021-05-06 15:08:20|846|845|847|846|847|846|846|845|6537
1620313710000|2021-05-06 15:08:30|846|845|846|845|846|845|846|845|104
1620313720000|2021-05-06 15:08:40|||||||||200
1620313730000|2021-05-06 15:08:50|||||||||1000
1620313740000|2021-05-06 15:09:00|||||||||500
1620313750000|2021-05-06 15:09:10|||||||||100
1620313760000|2021-05-06 15:09:20|||||||||6300
1620313770000|2021-05-06 15:09:30|847|846|847|846|847|846|847|846|4200
1620313780000|2021-05-06 15:09:40|848|847|849|848|849|848|848|847|19607
1620313790000|2021-05-06 15:09:50|848|847|848|847|848|847|848|847|4657
1620313800000|2021-05-06 15:10:00|||||||||784
1620313810000|2021-05-06 15:10:10|||||||||729
1620313820000|2021-05-06 15:10:20|||||||||300
1620313830000|2021-05-06 15:10:30|849|848|849|848|849|848|849|848|7850
1620313840000|2021-05-06 15:10:40|||||||||4301
1620313850000|2021-05-06 15:10:50|||||||||230
1620313860000|2021-05-06 15:11:00|||||||||3100
1620313870000|2021-05-06 15:11:10|||||||||100
1620313880000|2021-05-06 15:11:20|||||||||843
1620313890000|2021-05-06 15:11:30|||||||||800
1620313900000|2021-05-06 15:11:40|||||||||2600
1620313920000|2021-05-06 15:12:00|||||||||5700
1620313930000|2021-05-06 15:12:10|848|847|848|847|848|847|848|847|3717
1620313940000|2021-05-06 15:12:20|||||||||500
1620313950000|2021-05-06 15:12:30|||||||||1100
1620313970000|2021-05-06 15:12:50|||||||||100
1620313980000|2021-05-06 15:13:00|||||||||2656
1620313990000|2021-05-06 15:13:10|||||||||675
1620314000000|2021-05-06 15:13:20|847|846|847|846|847|846|847|846|1900
1620314010000|2021-05-06 15:13:30|||||||||2464
1620314020000|2021-05-06 15:13:40|||||||||500
1620314030000|2021-05-06 15:13:50|||||||||316
1620314040000|2021-05-06 15:14:00|||||||||700
1620314050000|2021-05-06 15:14:10|||||||||200
1620314060000|2021-05-06 15:14:20|||||||||400
1620314070000|2021-05-06 15:14:30|846|845|846|845|846|845|846|845|11157
1620314080000|2021-05-06 15:14:40|||||||||1100
1620314090000|2021-05-06 15:14:50|847|846|849|848|849|848|847|846|24532
1620314100000|2021-05-06 15:15:00|||||||||3500
1620314110000|2021-05-06 15:15:10|||||||||2604
1620314120000|2021-05-06 15:15:20|848|847|848|847|848|847|848|847|1755
1620314130000|2021-05-06 15:15:30|||||||||1480
1620314140000|2021-05-06 15:15:40|847|846|847|846|847|847|847|846|8900
1620314150000|2021-05-06 15:15:50|||||||||250
1620314160000|2021-05-06 15:16:00|||||||||200
1620314170000|2021-05-06 15:16:10|||||||||1300
1620314180000|2021-05-06 15:16:20|846|845|846|845|846|845|845|844|34874
1620314190000|2021-05-06 15:16:30|845|844|845|844|845|844|845|844|8900
1620314200000|2021-05-06 15:16:40|||||||||2000
1620314210000|2021-05-06 15:16:50|||||||||200
1620314220000|2021-05-06 15:17:00|846|845|846|845|846|845|846|845|18039
1620314230000|2021-05-06 15:17:10|847|846|847|846|847|846|847|846|1100
1620314240000|2021-05-06 15:17:20|||||||||100
1620314260000|2021-05-06 15:17:40|||||||||200
1620314270000|2021-05-06 15:17:50|||||||||2200
1620314280000|2021-05-06 15:18:00|||||||||1500
1620314290000|2021-05-06 15:18:10|||||||||3000
1620314300000|2021-05-06 15:18:20|||||||||2275
1620314320000|2021-05-06 15:18:40|||||||||100
1620314330000|2021-05-06 15:18:50|||||||||100
1620314340000|2021-05-06 15:19:00|848|847|848|847|848|847|848|847|6472
1620314350000|2021-05-06 15:19:10|849|848|849|848|849|848|849|848|4848
1620314360000|2021-05-06 15:19:20|||||||||350
1620314370000|2021-05-06 15:19:30|||||||||10000
1620314400000|2021-05-06 15:20:00|||||||||150
1620314410000|2021-05-06 15:20:10|||||||||100
1620314420000|2021-05-06 15:20:20|||||||||7700
1620314430000|2021-05-06 15:20:30|850|849|850|849|850|849|850|849|2950
1620314440000|2021-05-06 15:20:40|||||||||504
1620314450000|2021-05-06 15:20:50|851|850|851|850|851|850|851|850|20442
1620314460000|2021-05-06 15:21:00|||||||||100
1620314470000|2021-05-06 15:21:10|||||||||700
1620314480000|2021-05-06 15:21:20|||||||||650
1620314500000|2021-05-06 15:21:40|||||||||310
1620314510000|2021-05-06 15:21:50|||||||||868
1620314520000|2021-05-06 15:22:00|||||||||432
1620314530000|2021-05-06 15:22:10|||||||||200
1620314540000|2021-05-06 15:22:20|850|849|851|850|851|850|850|849|6435
1620314570000|2021-05-06 15:22:50|852|851|852|851|852|851|852|851|6000
1620314580000|2021-05-06 15:23:00|||||||||300
1620314600000|2021-05-06 15:23:20|||||||||3700
1620314620000|2021-05-06 15:23:40|||||||||301
1620314640000|2021-05-06 15:24:00|853|852|853|852|853|852|853|852|6150
1620314650000|2021-05-06 15:24:10|854|853|854|853|854|853|854|853|19418
1620314660000|2021-05-06 15:24:20|853|852|853|852|853|852|853|852|2451
1620314670000|2021-05-06 15:24:30|||||||||300
1620314680000|2021-05-06 15:24:40|||||||||1500
1620314690000|2021-05-06 15:24:50|||||||||400
1620314710000|2021-05-06 15:25:10|||||||||400
1620314720000|2021-05-06 15:25:20|||||||||100
1620314730000|2021-05-06 15:25:30|||||||||3200
1620314760000|2021-05-06 15:26:00|||||||||200
1620314770000|2021-05-06 15:26:10|852|851|852|851|852|851|852|851|3738
1620314790000|2021-05-06 15:26:30|||||||||100
1620314820000|2021-05-06 15:27:00|||||||||276
1620314840000|2021-05-06 15:27:20|||||||||1200
1620314850000|2021-05-06 15:27:30|851|850|851|850|851|850|851|850|10821
1620314860000|2021-05-06 15:27:40|||||||||200
1620314870000|2021-05-06 15:27:50|||||||||5620
1620314880000|2021-05-06 15:28:00|852|851|852|851|852|851|852|851|4894
1620314890000|2021-05-06 15:28:10|||||||||633
1620314900000|2021-05-06 15:28:20|853|852|853|852|853|852|853|852|4804
1620314910000|2021-05-06 15:28:30|854|853|854|853|854|853|854|853|4330
1620314940000|2021-05-06 15:29:00|||||||||2742
1620314950000|2021-05-06 15:29:10|||||||||14710
1620314960000|2021-05-06 15:29:20|||||||||550
1620314980000|2021-05-06 15:29:40|||||||||2900
1620314990000|2021-05-06 15:29:50|||||||||100
1620315000000|2021-05-06 15:30:00|||||||||108
1620315010000|2021-05-06 15:30:10|||||||||1785
1620315020000|2021-05-06 15:30:20|||||||||3400
1620315050000|2021-05-06 15:30:50|||||||||1700
1620315060000|2021-05-06 15:31:00|||||||||1600
1620315070000|2021-05-06 15:31:10|||||||||3425
1620315080000|2021-05-06 15:31:20|||||||||100
1620315100000|2021-05-06 15:31:40|||||||||100
1620315110000|2021-05-06 15:31:50|853|852|853|852|853|852|853|852|2887
1620315120000|2021-05-06 15:32:00|852|851|852|851|852|851|852|851|3805
1620315130000|2021-05-06 15:32:10|||||||||1700
1620315140000|2021-05-06 15:32:20|851|850|851|850|851|851|851|850|1700
1620315150000|2021-05-06 15:32:30|850|849|850|849|850|849|850|849|1872
1620315160000|2021-05-06 15:32:40|||||||||500
1620315180000|2021-05-06 15:33:00|||||||||1000
1620315200000|2021-05-06 15:33:20|851|850|851|850|851|850|851|850|3300
1620315220000|2021-05-06 15:33:40|||||||||500
1620315240000|2021-05-06 15:34:00|852|851|852|851|852|851|852|851|1948
1620315250000|2021-05-06 15:34:10|851|850|851|850|851|850|851|850|1101
1620315280000|2021-05-06 15:34:40|||||||||220
1620315320000|2021-05-06 15:35:20|852|851|852|851|852|851|852|851|2108
1620315330000|2021-05-06 15:35:30|853|852|853|852|853|852|853|852|3857
1620315350000|2021-05-06 15:35:50|||||||||276
1620315370000|2021-05-06 15:36:10|852|851|853|852|853|852|852|851|4707
1620315400000|2021-05-06 15:36:40|||||||||150
1620315410000|2021-05-06 15:36:50|||||||||854
1620315440000|2021-05-06 15:37:20|||||||||100
1620315450000|2021-05-06 15:37:30|||||||||2400
1620315460000|2021-05-06 15:37:40|854|853|854|853|854|853|854|853|8066
1620315490000|2021-05-06 15:38:10|||||||||244
1620315500000|2021-05-06 15:38:20|||||||||250
1620315510000|2021-05-06 15:38:30|853|852|853|852|853|852|853|852|1976
1620315540000|2021-05-06 15:39:00|||||||||544
1620315550000|2021-05-06 15:39:10|||||||||100
1620315560000|2021-05-06 15:39:20|||||||||200
1620315570000|2021-05-06 15:39:30|854|853|854|853|854|853|854|853|6233
1620315580000|2021-05-06 15:39:40|855|854|855|854|855|854|855|854|227
1620315600000|2021-05-06 15:40:00|||||||||1250
1620315610000|2021-05-06 15:40:10|||||||||432
1620315650000|2021-05-06 15:40:50|||||||||100
1620315660000|2021-05-06 15:41:00|856|855|856|855|856|855|856|855|5593
1620315670000|2021-05-06 15:41:10|||||||||2848
1620315680000|2021-05-06 15:41:20|||||||||1000
1620315690000|2021-05-06 15:41:30|857|856|857|856|857|856|857|856|516
1620315700000|2021-05-06 15:41:40|||||||||230
1620315720000|2021-05-06 15:42:00|||||||||6184
1620315740000|2021-05-06 15:42:20|||||||||445
1620315750000|2021-05-06 15:42:30|||||||||1550
1620315760000|2021-05-06 15:42:40|||||||||2575
1620315770000|2021-05-06 15:42:50|||||||||100
1620315790000|2021-05-06 15:43:10|||||||||700
1620315800000|2021-05-06 15:43:20|||||||||100
1620315820000|2021-05-06 15:43:40|||||||||100
1620315830000|2021-05-06 15:43:50|||||||||3900
1620315850000|2021-05-06 15:44:10|||||||||1700
1620315860000|2021-05-06 15:44:20|||||||||320
1620315870000|2021-05-06 15:44:30|||||||||900
1620315880000|2021-05-06 15:44:40|||||||||200
1620315890000|2021-05-06 15:44:50|858|857|857|856|858|857|857|856|6791
1620315910000|2021-05-06 15:45:10|||||||||1300
1620315920000|2021-05-06 15:45:20|||||||||200
1620315930000|2021-05-06 15:45:30|||||||||365
1620315940000|2021-05-06 15:45:40|||||||||173
1620315960000|2021-05-06 15:46:00|||||||||300
1620315970000|2021-05-06 15:46:10|||||||||1000
1620315980000|2021-05-06 15:46:20|||||||||600
1620316000000|2021-05-06 15:46:40|||||||||200
1620316020000|2021-05-06 15:47:00|||||||||340
1620316030000|2021-05-06 15:47:10|856|855|858|857|858|857|856|855|49508
1620316040000|2021-05-06 15:47:20|||||||||150
1620316050000|2021-05-06 15:47:30|||||||||225
1620316060000|2021-05-06 15:47:40|857|856|857|856|857|856|857|856|8508
1620316070000|2021-05-06 15:47:50|||||||||700
1620316080000|2021-05-06 15:48:00|||||||||1700
1620316090000|2021-05-06 15:48:10|||||||||3500
1620316100000|2021-05-06 15:48:20|||||||||100
1620316110000|2021-05-06 15:48:30|||||||||530
1620316120000|2021-05-06 15:48:40|||||||||2700
1620316130000|2021-05-06 15:48:50|||||||||650
1620316140000|2021-05-06 15:49:00|||||||||500
1620316150000|2021-05-06 15:49:10|||||||||300
1620316160000|2021-05-06 15:49:20|||||||||2100
1620316170000|2021-05-06 15:49:30|||||||||500
1620316180000|2021-05-06 15:49:40|858|857|858|857|858|857|858|857|2679
1620316200000|2021-05-06 15:50:00|||||||||1000
1620316220000|2021-05-06 15:50:20|||||||||1333
1620316260000|2021-05-06 15:51:00|||||||||4700
1620316270000|2021-05-06 15:51:10|||||||||7100
1620316290000|2021-05-06 15:51:30|||||||||230
1620316320000|2021-05-06 15:52:00|857|856|858|857|858|857|857|856|8108
1620316340000|2021-05-06 15:52:20|||||||||100
1620316350000|2021-05-06 15:52:30|||||||||7882
1620316360000|2021-05-06 15:52:40|||||||||840
1620316370000|2021-05-06 15:52:50|||||||||4315
1620316380000|2021-05-06 15:53:00|||||||||1000
1620316390000|2021-05-06 15:53:10|||||||||200
1620316410000|2021-05-06 15:53:30|857|856|857|856|857|856|857|856|1608
1620316440000|2021-05-06 15:54:00|||||||||432
1620316500000|2021-05-06 15:55:00|||||||||100
1620316520000|2021-05-06 15:55:20|||||||||1020
1620316530000|2021-05-06 15:55:30|||||||||400
1620316550000|2021-05-06 15:55:50|||||||||100
1620316570000|2021-05-06 15:56:10|858|857|858|857|858|857|858|857|2700
1620316580000|2021-05-06 15:56:20|||||||||1448
1620316590000|2021-05-06 15:56:30|||||||||200
1620316610000|2021-05-06 15:56:50|||||||||1650
1620316620000|2021-05-06 15:57:00|857|856|857|856|857|856|857|856|3817
1620316630000|2021-05-06 15:57:10|858|857|858|857|858|857|858|857|3838
1620316640000|2021-05-06 15:57:20|||||||||176
1620316700000|2021-05-06 15:58:20|||||||||600
1620316730000|2021-05-06 15:58:50|||||||||110
1620316740000|2021-05-06 15:59:00|||||||||100
1620316770000|2021-05-06 15:59:30|||||||||400
1620316780000|2021-05-06 15:59:40|||||||||300
1620316800000|2021-05-06 16:00:00|857|856|858|857|858|857|857|856|12210
1620316810000|2021-05-06 16:00:10|||||||||100
1620316820000|2021-05-06 16:00:20|||||||||300
1620316830000|2021-05-06 16:00:30|859|858|859|858|859|858|859|858|3367
1620316840000|2021-05-06 16:00:40|||||||||100
1620316870000|2021-05-06 16:01:10|||||||||400
1620316880000|2021-05-06 16:01:20|858|857|858|857|858|857|858|857|1696
1620316890000|2021-05-06 16:01:30|||||||||350
1620316900000|2021-05-06 16:01:40|||||||||450
1620316910000|2021-05-06 16:01:50|857|856|857|856|857|856|857|856|5200
1620316920000|2021-05-06 16:02:00|||||||||300
1620316930000|2021-05-06 16:02:10|856|855|856|855|856|855|856|855|3100
1620316940000|2021-05-06 16:02:20|||||||||100
1620316950000|2021-05-06 16:02:30|||||||||500
1620316960000|2021-05-06 16:02:40|||||||||200
1620316970000|2021-05-06 16:02:50|||||||||2100
1620316980000|2021-05-06 16:03:00|||||||||200
1620316990000|2021-05-06 16:03:10|||||||||400
1620317000000|2021-05-06 16:03:20|||||||||2700
1620317020000|2021-05-06 16:03:40|||||||||200
1620317030000|2021-05-06 16:03:50|||||||||1400
1620317040000|2021-05-06 16:04:00|857|856|857|856|857|856|856|856|4035
1620317060000|2021-05-06 16:04:20|||||||||458
1620317070000|2021-05-06 16:04:30|||||||||579
1620317080000|2021-05-06 16:04:40|||||||||100
1620317090000|2021-05-06 16:04:50|||||||||300
1620317100000|2021-05-06 16:05:00|||||||||400
1620317110000|2021-05-06 16:05:10|||||||||600
1620317120000|2021-05-06 16:05:20|||||||||900
1620317130000|2021-05-06 16:05:30|||||||||200
1620317140000|2021-05-06 16:05:40|||||||||100
1620317160000|2021-05-06 16:06:00|||||||||100
1620317170000|2021-05-06 16:06:10|||||||||700
1620317180000|2021-05-06 16:06:20|856|855|856|855|856|855|856|855|2910
1620317200000|2021-05-06 16:06:40|855|854|856|855|856|855|855|854|8408
1620317210000|2021-05-06 16:06:50|||||||||800
1620317230000|2021-05-06 16:07:10|||||||||11242
1620317240000|2021-05-06 16:07:20|||||||||300
1620317260000|2021-05-06 16:07:40|||||||||400
1620317280000|2021-05-06 16:08:00|||||||||738
1620317300000|2021-05-06 16:08:20|||||||||100
1620317310000|2021-05-06 16:08:30|857|856|857|856|857|856|857|856|6300
1620317320000|2021-05-06 16:08:40|||||||||100
1620317350000|2021-05-06 16:09:10|856|855|856|855|856|855|856|855|2919
1620317360000|2021-05-06 16:09:20|||||||||200
1620317370000|2021-05-06 16:09:30|||||||||479
1620317380000|2021-05-06 16:09:40|||||||||2700
1620317400000|2021-05-06 16:10:00|||||||||123
1620317420000|2021-05-06 16:10:20|||||||||1500
1620317430000|2021-05-06 16:10:30|||||||||792
1620317440000|2021-05-06 16:10:40|||||||||100
1620317450000|2021-05-06 16:10:50|||||||||100
1620317460000|2021-05-06 16:11:00|||||||||100
1620317470000|2021-05-06 16:11:10|||||||||100
1620317490000|2021-05-06 16:11:30|857|856|857|856|857|856|857|856|3834
1620317500000|2021-05-06 16:11:40|||||||||470
1620317510000|2021-05-06 16:11:50|||||||||500
1620317530000|2021-05-06 16:12:10|||||||||500
1620317540000|2021-05-06 16:12:20|856|855|856|855|856|855|856|855|1800
1620317560000|2021-05-06 16:12:40|||||||||200
1620317570000|2021-05-06 16:12:50|||||||||300
1620317580000|2021-05-06 16:13:00|||||||||500
1620317590000|2021-05-06 16:13:10|855|854|854|853|855|854|854|853|5341
1620317600000|2021-05-06 16:13:20|||||||||700
1620317610000|2021-05-06 16:13:30|||||||||400
1620317630000|2021-05-06 16:13:50|||||||||1200
1620317650000|2021-05-06 16:14:10|||||||||400
1620317670000|2021-05-06 16:14:30|||||||||100
1620317690000|2021-05-06 16:14:50|||||||||403
1620317700000|2021-05-06 16:15:00|||||||||200
1620317720000|2021-05-06 16:15:20|||||||||200
1620317730000|2021-05-06 16:15:30|||||||||100
1620317740000|2021-05-06 16:15:40|||||||||2700
1620317750000|2021-05-06 16:15:50|855|854|855|854|855|854|855|854|13236
1620317760000|2021-05-06 16:16:00|||||||||600
1620317770000|2021-05-06 16:16:10|854|853|854|853|854|853|854|853|845
1620317790000|2021-05-06 16:16:30|||||||||1500
1620317800000|2021-05-06 16:16:40|||||||||3000
1620317810000|2021-05-06 16:16:50|||||||||1765
1620317830000|2021-05-06 16:17:10|853|852|854|853|854|853|853|852|5062
1620317840000|2021-05-06 16:17:20|855|854|855|854|855|854|855|854|5302
1620317850000|2021-05-06 16:17:30|||||||||205
1620317860000|2021-05-06 16:17:40|||||||||300
1620317870000|2021-05-06 16:17:50|||||||||6111
1620317880000|2021-05-06 16:18:00|856|855|856|855|856|855|856|855|4314
1620317890000|2021-05-06 16:18:10|||||||||1035
1620317900000|2021-05-06 16:18:20|||||||||400
1620317910000|2021-05-06 16:18:30|||||||||1000
1620317930000|2021-05-06 16:18:50|||||||||2282
1620317940000|2021-05-06 16:19:00|||||||||822
1620317950000|2021-05-06 16:19:10|||||||||100
1620317960000|2021-05-06 16:19:20|857|856|857|856|857|856|857|856|2815
1620317970000|2021-05-06 16:19:30|856|855|856|855|856|855|856|855|2408
1620317990000|2021-05-06 16:19:50|855|854|855|854|855|854|855|854|3659
1620318000000|2021-05-06 16:20:00|||||||||400
1620318010000|2021-05-06 16:20:10|||||||||326
1620318030000|2021-05-06 16:20:30|||||||||1100
1620318050000|2021-05-06 16:20:50|854|853|854|853|854|853|854|853|1239
1620318060000|2021-05-06 16:21:00|855|854|855|854|855|854|855|854|4400
1620318080000|2021-05-06 16:21:20|||||||||1350
1620318110000|2021-05-06 16:21:50|||||||||1720
1620318120000|2021-05-06 16:22:00|||||||||1500
1620318140000|2021-05-06 16:22:20|||||||||100
1620318150000|2021-05-06 16:22:30|||||||||100
1620318170000|2021-05-06 16:22:50|||||||||100
1620318180000|2021-05-06 16:23:00|||||||||835
1620318190000|2021-05-06 16:23:10|||||||||1000
1620318200000|2021-05-06 16:23:20|||||||||210
1620318210000|2021-05-06 16:23:30|||||||||295
1620318220000|2021-05-06 16:23:40|||||||||700
1620318240000|2021-05-06 16:24:00|856|855|856|855|856|855|856|855|3528
1620318250000|2021-05-06 16:24:10|||||||||100
1620318270000|2021-05-06 16:24:30|||||||||300
1620318280000|2021-05-06 16:24:40|||||||||347
1620318300000|2021-05-06 16:25:00|||||||||100
1620318310000|2021-05-06 16:25:10|857|856|857|856|857|856|857|856|3633
1620318320000|2021-05-06 16:25:20|||||||||1995
1620318330000|2021-05-06 16:25:30|858|857|858|857|858|857|858|857|5495
1620318350000|2021-05-06 16:25:50|||||||||432
1620318380000|2021-05-06 16:26:20|||||||||432
1620318440000|2021-05-06 16:27:20|||||||||500
1620318450000|2021-05-06 16:27:30|||||||||215
1620318470000|2021-05-06 16:27:50|||||||||100
1620318520000|2021-05-06 16:28:40|857|856|857|856|857|856|857|856|2805
1620318530000|2021-05-06 16:28:50|858|857|858|857|858|857|857|857|5228
1620318540000|2021-05-06 16:29:00|||||||||101
1620318590000|2021-05-06 16:29:50|||||||||584
1620318610000|2021-05-06 16:30:10|||||||||300
1620318620000|2021-05-06 16:30:20|||||||||428
1620318650000|2021-05-06 16:30:50|||||||||250
1620318660000|2021-05-06 16:31:00|||||||||10200
1620318670000|2021-05-06 16:31:10|||||||||300
1620318680000|2021-05-06 16:31:20|||||||||100
1620318700000|2021-05-06 16:31:40|857|856|857|856|857|856|857|856|2342
1620318720000|2021-05-06 16:32:00|||||||||800
1620318730000|2021-05-06 16:32:10|858|857|858|857|858|857|858|857|900
1620318740000|2021-05-06 16:32:20|||||||||900
1620318750000|2021-05-06 16:32:30|857|856|857|856|857|856|857|856|10113
1620318790000|2021-05-06 16:33:10|||||||||1600
1620318800000|2021-05-06 16:33:20|856|855|856|855|856|855|856|855|3005
1620318810000|2021-05-06 16:33:30|855|854|855|854|855|855|855|854|200
1620318820000|2021-05-06 16:33:40|||||||||176
1620318830000|2021-05-06 16:33:50|||||||||864
1620318850000|2021-05-06 16:34:10|854|853|855|854|855|854|854|853|3080
1620318860000|2021-05-06 16:34:20|||||||||700
1620318880000|2021-05-06 16:34:40|||||||||300
1620318890000|2021-05-06 16:34:50|854|853|854|853|854|853|854|853|1000
1620318910000|2021-05-06 16:35:10|||||||||300
1620318930000|2021-05-06 16:35:30|853|852|853|852|853|852|853|852|2435
1620318950000|2021-05-06 16:35:50|||||||||100
1620318960000|2021-05-06 16:36:00|||||||||468
1620318970000|2021-05-06 16:36:10|852|851|852|851|852|851|852|851|4416
1620318980000|2021-05-06 16:36:20|||||||||400
1620319000000|2021-05-06 16:36:40|||||||||400
1620319020000|2021-05-06 16:37:00|||||||||500
1620319030000|2021-05-06 16:37:10|||||||||564
1620319040000|2021-05-06 16:37:20|851|850|852|851|852|851|851|850|1600
1620319050000|2021-05-06 16:37:30|||||||||100
1620319060000|2021-05-06 16:37:40|851|850|851|850|851|850|851|850|900
1620319070000|2021-05-06 16:37:50|||||||||417
1620319090000|2021-05-06 16:38:10|852|851|851|850|852|851|851|850|10200
1620319100000|2021-05-06 16:38:20|||||||||15126
1620319110000|2021-05-06 16:38:30|||||||||300
1620319120000|2021-05-06 16:38:40|||||||||100
1620319130000|2021-05-06 16:38:50|||||||||4700
1620319150000|2021-05-06 16:39:10|||||||||500
1620319160000|2021-05-06 16:39:20|||||||||4405
1620319180000|2021-05-06 16:39:40|||||||||200
1620319190000|2021-05-06 16:39:50|852|851|852|851|852|851|852|851|5599
1620319200000|2021-05-06 16:40:00|851|850|851|850|851|850|851|850|2700
1620319210000|2021-05-06 16:40:10|||||||||5328
1620319230000|2021-05-06 16:40:30|||||||||644
1620319240000|2021-05-06 16:40:40|||||||||100
1620319260000|2021-05-06 16:41:00|852|851|852|851|852|851|852|851|3717
1620319290000|2021-05-06 16:41:30|||||||||1800
1620319300000|2021-05-06 16:41:40|||||||||1500
1620319320000|2021-05-06 16:42:00|||||||||336
1620319330000|2021-05-06 16:42:10|||||||||100
1620319350000|2021-05-06 16:42:30|||||||||100
1620319360000|2021-05-06 16:42:40|||||||||100
1620319370000|2021-05-06 16:42:50|||||||||100
1620319400000|2021-05-06 16:43:20|||||||||100
1620319410000|2021-05-06 16:43:30|||||||||4922
1620319450000|2021-05-06 16:44:10|||||||||700
1620319460000|2021-05-06 16:44:20|||||||||300
1620319470000|2021-05-06 16:44:30|||||||||100
1620319480000|2021-05-06 16:44:40|||||||||600
1620319490000|2021-05-06 16:44:50|||||||||260
1620319500000|2021-05-06 16:45:00|||||||||500
1620319510000|2021-05-06 16:45:10|||||||||200
1620319520000|2021-05-06 16:45:20|||||||||300
1620319550000|2021-05-06 16:45:50|851|850|851|850|851|850|851|850|12312
1620319580000|2021-05-06 16:46:20|||||||||128
1620319610000|2021-05-06 16:46:50|||||||||748
1620319620000|2021-05-06 16:47:00|||||||||100
1620319630000|2021-05-06 16:47:10|||||||||2300
1620319640000|2021-05-06 16:47:20|||||||||1810
1620319680000|2021-05-06 16:48:00|||||||||100
1620319690000|2021-05-06 16:48:10|||||||||400
1620319700000|2021-05-06 16:48:20|||||||||547
1620319710000|2021-05-06 16:48:30|||||||||200
1620319730000|2021-05-06 16:48:50|||||||||205
1620319740000|2021-05-06 16:49:00|850|849|850|849|850|849|850|849|5648
1620319750000|2021-05-06 16:49:10|||||||||2200
1620319760000|2021-05-06 16:49:20|||||||||300
1620319790000|2021-05-06 16:49:50|||||||||700
1620319800000|2021-05-06 16:50:00|851|850|852|851|852|851|851|850|36888
1620319810000|2021-05-06 16:50:10|||||||||400
1620319830000|2021-05-06 16:50:30|||||||||1332
1620319840000|2021-05-06 16:50:40|||||||||289
1620319850000|2021-05-06 16:50:50|||||||||100
1620319880000|2021-05-06 16:51:20|||||||||707
1620319900000|2021-05-06 16:51:40|851|850|851|850|851|850|851|850|2296
1620319910000|2021-05-06 16:51:50|852|851|852|851|852|851|852|851|2200
1620319920000|2021-05-06 16:52:00|||||||||250
1620319930000|2021-05-06 16:52:10|||||||||500
1620319940000|2021-05-06 16:52:20|||||||||1500
1620319960000|2021-05-06 16:52:40|||||||||100
1620319980000|2021-05-06 16:53:00|||||||||100
1620319990000|2021-05-06 16:53:10|||||||||228
1620320020000|2021-05-06 16:53:40|||||||||100
1620320100000|2021-05-06 16:55:00|||||||||210
1620320160000|2021-05-06 16:56:00|||||||||231
1620320170000|2021-05-06 16:56:10|853|852|853|852|853|852|853|852|7102
1620320180000|2021-05-06 16:56:20|||||||||349
1620320190000|2021-05-06 16:56:30|||||||||100
1620320200000|2021-05-06 16:56:40|852|851|852|851|852|851|852|851|22548
1620320210000|2021-05-06 16:56:50|851|850|851|850|851|850|851|850|1700
1620320220000|2021-05-06 16:57:00|||||||||117
1620320230000|2021-05-06 16:57:10|||||||||120
1620320240000|2021-05-06 16:57:20|||||||||800
1620320280000|2021-05-06 16:58:00|||||||||2700
1620320300000|2021-05-06 16:58:20|||||||||100
1620320320000|2021-05-06 16:58:40|||||||||129
1620320340000|2021-05-06 16:59:00|||||||||120
1620320360000|2021-05-06 16:59:20|850|849|850|849|850|849|850|849|3000
1620320380000|2021-05-06 16:59:40|||||||||125
1620320390000|2021-05-06 16:59:50|||||||||100
1620320410000|2021-05-06 17:00:10|||||||||1500
1620320420000|2021-05-06 17:00:20|||||||||100
1620320450000|2021-05-06 17:00:50|||||||||100
1620320470000|2021-05-06 17:01:10|851|850|851|850|851|850|850|850|7494
1620320480000|2021-05-06 17:01:20|||||||||500
1620320490000|2021-05-06 17:01:30|||||||||10700
1620320500000|2021-05-06 17:01:40|||||||||100
1620320520000|2021-05-06 17:02:00|||||||||1503
1620320530000|2021-05-06 17:02:10|||||||||1098
1620320540000|2021-05-06 17:02:20|850|849|850|849|850|849|850|849|500
1620320630000|2021-05-06 17:03:50|||||||||350
1620320640000|2021-05-06 17:04:00|||||||||1000
1620320650000|2021-05-06 17:04:10|||||||||400
1620320660000|2021-05-06 17:04:20|851|850|851|850|851|850|851|850|24548
1620320670000|2021-05-06 17:04:30|||||||||565
1620320690000|2021-05-06 17:04:50|||||||||1200
1620320700000|2021-05-06 17:05:00|852|851|852|851|852|851|852|851|7953
1620320720000|2021-05-06 17:05:20|||||||||2400
1620320750000|2021-05-06 17:05:50|||||||||694
1620320760000|2021-05-06 17:06:00|||||||||300
1620320770000|2021-05-06 17:06:10|||||||||432
1620320790000|2021-05-06 17:06:30|||||||||2000
1620320800000|2021-05-06 17:06:40|||||||||147
1620320830000|2021-05-06 17:07:10|853|852|853|852|853|852|853|852|7960
1620320840000|2021-05-06 17:07:20|||||||||200
1620320860000|2021-05-06 17:07:40|852|851|852|851|852|851|852|851|23149
1620320880000|2021-05-06 17:08:00|851|850|851|850|851|850|851|850|4400
1620320890000|2021-05-06 17:08:10|||||||||1352
1620320920000|2021-05-06 17:08:40|||||||||100
1620320950000|2021-05-06 17:09:10|||||||||100
1620320960000|2021-05-06 17:09:20|||||||||5730
1620321000000|2021-05-06 17:10:00|||||||||100
1620321010000|2021-05-06 17:10:10|850|849|850|849|850|849|850|849|3262
1620321050000|2021-05-06 17:10:50|849|848|850|849|850|849|849|848|1706
1620321060000|2021-05-06 17:11:00|||||||||100
1620321100000|2021-05-06 17:11:40|851|850|851|850|851|850|850|850|4126
1620321110000|2021-05-06 17:11:50|||||||||100
1620321120000|2021-05-06 17:12:00|||||||||600
1620321130000|2021-05-06 17:12:10|850|849|850|849|850|849|850|849|500
1620321150000|2021-05-06 17:12:30|||||||||175
1620321160000|2021-05-06 17:12:40|||||||||200
1620321170000|2021-05-06 17:12:50|||||||||500
1620321180000|2021-05-06 17:13:00|849|848|849|848|849|848|849|848|500
1620321190000|2021-05-06 17:13:10|||||||||249
1620321200000|2021-05-06 17:13:20|||||||||1756
1620321240000|2021-05-06 17:14:00|||||||||200
1620321260000|2021-05-06 17:14:20|||||||||100
1620321290000|2021-05-06 17:14:50|||||||||100
1620321300000|2021-05-06 17:15:00|||||||||100
1620321320000|2021-05-06 17:15:20|||||||||432
1620321330000|2021-05-06 17:15:30|||||||||500
1620321340000|2021-05-06 17:15:40|||||||||632
1620321360000|2021-05-06 17:16:00|||||||||100
1620321390000|2021-05-06 17:16:30|||||||||512
1620321420000|2021-05-06 17:17:00|||||||||100
1620321430000|2021-05-06 17:17:10|848|847|848|847|848|847|848|847|7774
1620321440000|2021-05-06 17:17:20|847|846|848|847|848|847|847|846|8401
1620321450000|2021-05-06 17:17:30|||||||||100
1620321460000|2021-05-06 17:17:40|||||||||100
1620321490000|2021-05-06 17:18:10|||||||||100
1620321510000|2021-05-06 17:18:30|||||||||219
1620321520000|2021-05-06 17:18:40|||||||||1700
1620321540000|2021-05-06 17:19:00|||||||||200
1620321550000|2021-05-06 17:19:10|||||||||100
1620321560000|2021-05-06 17:19:20|||||||||100
1620321580000|2021-05-06 17:19:40|||||||||100
1620321590000|2021-05-06 17:19:50|||||||||900
1620321600000|2021-05-06 17:20:00|||||||||100
1620321610000|2021-05-06 17:20:10|||||||||1500
1620321620000|2021-05-06 17:20:20|||||||||307
1620321630000|2021-05-06 17:20:30|||||||||1225
1620321640000|2021-05-06 17:20:40|849|848|848|847|849|848|848|847|9914
1620321650000|2021-05-06 17:20:50|||||||||950
1620321660000|2021-05-06 17:21:00|||||||||1111
1620321670000|2021-05-06 17:21:10|849|848|849|848|849|848|849|848|3600
1620321680000|2021-05-06 17:21:20|||||||||800
1620321690000|2021-05-06 17:21:30|850|849|849|848|850|849|849|848|8230
1620321710000|2021-05-06 17:21:50|||||||||600
1620321730000|2021-05-06 17:22:10|||||||||4780
1620321740000|2021-05-06 17:22:20|||||||||1350
1620321750000|2021-05-06 17:22:30|||||||||1299
1620321760000|2021-05-06 17:22:40|||||||||2100
1620321770000|2021-05-06 17:22:50|||||||||500
1620321780000|2021-05-06 17:23:00|848|847|848|847|848|847|848|847|3464
1620321790000|2021-05-06 17:23:10|||||||||600
1620321800000|2021-05-06 17:23:20|||||||||100
1620321830000|2021-05-06 17:23:50|||||||||118
1620321840000|2021-05-06 17:24:00|||||||||200
1620321850000|2021-05-06 17:24:10|||||||||1600
1620321860000|2021-05-06 17:24:20|||||||||300
1620321870000|2021-05-06 17:24:30|||||||||250
1620321890000|2021-05-06 17:24:50|849|848|849|848|849|848|849|848|2048
1620321940000|2021-05-06 17:25:40|||||||||145
1620321950000|2021-05-06 17:25:50|||||||||2684
1620321990000|2021-05-06 17:26:30|850|849|850|849|850|849|850|849|200
1620322010000|2021-05-06 17:26:50|||||||||350
1620322020000|2021-05-06 17:27:00|||||||||500
1620322030000|2021-05-06 17:27:10|||||||||625
1620322050000|2021-05-06 17:27:30|||||||||200
1620322060000|2021-05-06 17:27:40|849|848|849|848|849|848|849|848|2620
1620322070000|2021-05-06 17:27:50|||||||||600
1620322090000|2021-05-06 17:28:10|||||||||141
1620322110000|2021-05-06 17:28:30|850|849|849|848|850|849|849|848|1711
1620322120000|2021-05-06 17:28:40|||||||||100
1620322140000|2021-05-06 17:29:00|848|847|848|847|848|847|848|847|3011
1620322160000|2021-05-06 17:29:20|||||||||100
1620322180000|2021-05-06 17:29:40|||||||||100
1620322190000|2021-05-06 17:29:50|||||||||600
1620322200000|2021-05-06 17:30:00|||||||||100
1620322220000|2021-05-06 17:30:20|||||||||3200
1620322230000|2021-05-06 17:30:30|||||||||118
1620322240000|2021-05-06 17:30:40|||||||||100
1620322320000|2021-05-06 17:32:00|||||||||1100
1620322340000|2021-05-06 17:32:20|849|848|849|848|849|848|849|848|4300
1620322350000|2021-05-06 17:32:30|||||||||913
1620322360000|2021-05-06 17:32:40|||||||||410
1620322380000|2021-05-06 17:33:00|||||||||750
1620322400000|2021-05-06 17:33:20|||||||||100
1620322420000|2021-05-06 17:33:40|||||||||100
1620322430000|2021-05-06 17:33:50|||||||||150
1620322450000|2021-05-06 17:34:10|||||||||210
1620322470000|2021-05-06 17:34:30|||||||||250
1620322480000|2021-05-06 17:34:40|||||||||100
1620322500000|2021-05-06 17:35:00|||||||||100
1620322520000|2021-05-06 17:35:20|||||||||697
1620322530000|2021-05-06 17:35:30|||||||||1800
1620322560000|2021-05-06 17:36:00|||||||||220
1620322580000|2021-05-06 17:36:20|||||||||100
1620322590000|2021-05-06 17:36:30|850|849|850|849|850|849|850|849|8168
1620322600000|2021-05-06 17:36:40|||||||||305
1620322620000|2021-05-06 17:37:00|849|848|849|848|849|848|849|848|5194
1620322630000|2021-05-06 17:37:10|||||||||300
1620322640000|2021-05-06 17:37:20|||||||||100
1620322680000|2021-05-06 17:38:00|||||||||200
1620322700000|2021-05-06 17:38:20|850|849|850|849|850|849|850|849|2025
1620322720000|2021-05-06 17:38:40|||||||||501
1620322730000|2021-05-06 17:38:50|||||||||100
1620322740000|2021-05-06 17:39:00|849|848|849|848|849|848|849|848|2412
1620322750000|2021-05-06 17:39:10|848|847|848|847|848|848|848|847|8630
1620322760000|2021-05-06 17:39:20|847|846|847|846|847|846|847|846|700
1620322770000|2021-05-06 17:39:30|||||||||570
1620322780000|2021-05-06 17:39:40|||||||||1415
1620322790000|2021-05-06 17:39:50|||||||||300
1620322800000|2021-05-06 17:40:00|||||||||1000
1620322810000|2021-05-06 17:40:10|||||||||700
1620322820000|2021-05-06 17:40:20|||||||||2000
1620322830000|2021-05-06 17:40:30|846|845|846|845|846|845|846|845|4427
1620322840000|2021-05-06 17:40:40|||||||||3751
1620322860000|2021-05-06 17:41:00|||||||||800
1620322890000|2021-05-06 17:41:30|||||||||1100
1620322900000|2021-05-06 17:41:40|845|844|845|844|845|844|845|844|12116
1620322910000|2021-05-06 17:41:50|||||||||1250
1620322920000|2021-05-06 17:42:00|||||||||500
1620322930000|2021-05-06 17:42:10|||||||||1100
1620322940000|2021-05-06 17:42:20|846|845|846|845|846|845|846|845|2651
1620322950000|2021-05-06 17:42:30|||||||||550
1620322960000|2021-05-06 17:42:40|||||||||100
1620322970000|2021-05-06 17:42:50|||||||||1732
1620322980000|2021-05-06 17:43:00|845|844|845|844|845|844|845|844|3600
1620322990000|2021-05-06 17:43:10|846|845|846|845|846|845|846|845|5100
1620323000000|2021-05-06 17:43:20|||||||||1650
1620323010000|2021-05-06 17:43:30|||||||||100
1620323020000|2021-05-06 17:43:40|||||||||3626
1620323030000|2021-05-06 17:43:50|||||||||5400
1620323050000|2021-05-06 17:44:10|||||||||300
1620323070000|2021-05-06 17:44:30|||||||||800
1620323080000|2021-05-06 17:44:40|||||||||1878
1620323090000|2021-05-06 17:44:50|||||||||1992
1620323100000|2021-05-06 17:45:00|845|844|845|844|845|845|845|844|5435
1620323110000|2021-05-06 17:45:10|||||||||100
1620323120000|2021-05-06 17:45:20|||||||||1700
1620323140000|2021-05-06 17:45:40|||||||||989
1620323160000|2021-05-06 17:46:00|||||||||470
1620323180000|2021-05-06 17:46:20|||||||||300
1620323200000|2021-05-06 17:46:40|||||||||300
1620323210000|2021-05-06 17:46:50|||||||||1046
1620323220000|2021-05-06 17:47:00|844|843|844|843|844|843|844|843|2847
1620323240000|2021-05-06 17:47:20|||||||||100
1620323250000|2021-05-06 17:47:30|||||||||200
1620323280000|2021-05-06 17:48:00|||||||||2357
1620323320000|2021-05-06 17:48:40|||||||||583
1620323330000|2021-05-06 17:48:50|||||||||2100
1620323340000|2021-05-06 17:49:00|845|844|845|844|845|844|845|844|1407
1620323350000|2021-05-06 17:49:10|||||||||100
1620323370000|2021-05-06 17:49:30|||||||||100
1620323380000|2021-05-06 17:49:40|844|843|844|843|844|843|844|843|3300
1620323400000|2021-05-06 17:50:00|||||||||118
1620323410000|2021-05-06 17:50:10|||||||||1000
1620323430000|2021-05-06 17:50:30|||||||||300
1620323460000|2021-05-06 17:51:00|||||||||500
1620323470000|2021-05-06 17:51:10|||||||||500
1620323480000|2021-05-06 17:51:20|||||||||100
1620323490000|2021-05-06 17:51:30|||||||||100
1620323500000|2021-05-06 17:51:40|||||||||450
1620323530000|2021-05-06 17:52:10|||||||||125
1620323550000|2021-05-06 17:52:30|||||||||498
1620323560000|2021-05-06 17:52:40|||||||||100
1620323570000|2021-05-06 17:52:50|843|842|843|842|843|842|843|842|3194
1620323580000|2021-05-06 17:53:00|||||||||700
1620323590000|2021-05-06 17:53:10|||||||||400
1620323600000|2021-05-06 17:53:20|||||||||200
1620323620000|2021-05-06 17:53:40|||||||||1180
1620323630000|2021-05-06 17:53:50|||||||||100
1620323640000|2021-05-06 17:54:00|||||||||652
1620323650000|2021-05-06 17:54:10|||||||||100
1620323670000|2021-05-06 17:54:30|||||||||175
1620323680000|2021-05-06 17:54:40|||||||||300
1620323690000|2021-05-06 17:54:50|||||||||200
1620323700000|2021-05-06 17:55:00|||||||||100
1620323710000|2021-05-06 17:55:10|842|841|842|841|842|841|842|841|6556
1620323720000|2021-05-06 17:55:20|843|842|843|842|843|842|843|842|3621
1620323740000|2021-05-06 17:55:40|842|841|842|841|842|841|842|841|1000
1620323750000|2021-05-06 17:55:50|||||||||400
1620323760000|2021-05-06 17:56:00|||||||||200
1620323770000|2021-05-06 17:56:10|||||||||666
1620323780000|2021-05-06 17:56:20|||||||||5159
1620323790000|2021-05-06 17:56:30|||||||||301
1620323800000|2021-05-06 17:56:40|||||||||388
1620323810000|2021-05-06 17:56:50|||||||||311
1620323820000|2021-05-06 17:57:00|||||||||961
1620323830000|2021-05-06 17:57:10|||||||||622
1620323850000|2021-05-06 17:57:30|||||||||2700
1620323860000|2021-05-06 17:57:40|||||||||200
1620323870000|2021-05-06 17:57:50|841|840|841|840|841|840|841|840|8700
1620323880000|2021-05-06 17:58:00|||||||||1100
1620323910000|2021-05-06 17:58:30|||||||||800
1620323930000|2021-05-06 17:58:50|||||||||1100
1620323940000|2021-05-06 17:59:00|||||||||900
1620323950000|2021-05-06 17:59:10|840|839|840|839|840|839|840|839|6687
1620323960000|2021-05-06 17:59:20|||||||||400
1620323970000|2021-05-06 17:59:30|||||||||100
1620323980000|2021-05-06 17:59:40|||||||||2799
1620323990000|2021-05-06 17:59:50|||||||||1340
1620324000000|2021-05-06 18:00:00|841|840|842|841|842|841|841|840|15476
1620324010000|2021-05-06 18:00:10|||||||||8150
1620324020000|2021-05-06 18:00:20|||||||||2600
1620324030000|2021-05-06 18:00:30|||||||||500
1620324040000|2021-05-06 18:00:40|||||||||710
1620324060000|2021-05-06 18:01:00|841|840|841|840|841|840|841|840|5129
1620324070000|2021-05-06 18:01:10|||||||||1800
1620324080000|2021-05-06 18:01:20|||||||||100
1620324090000|2021-05-06 18:01:30|||||||||100
1620324100000|2021-05-06 18:01:40|||||||||400
1620324110000|2021-05-06 18:01:50|||||||||750
1620324120000|2021-05-06 18:02:00|||||||||100
1620324130000|2021-05-06 18:02:10|||||||||1100
1620324140000|2021-05-06 18:02:20|||||||||1499
1620324150000|2021-05-06 18:02:30|842|841|842|841|842|841|842|841|4119
1620324170000|2021-05-06 18:02:50|||||||||200
1620324180000|2021-05-06 18:03:00|841|840|841|840|841|840|841|840|1300
1620324200000|2021-05-06 18:03:20|842|841|842|841|842|841|841|841|5787
1620324220000|2021-05-06 18:03:40|||||||||100
1620324250000|2021-05-06 18:04:10|||||||||235
1620324260000|2021-05-06 18:04:20|||||||||3248
1620324270000|2021-05-06 18:04:30|||||||||919
1620324280000|2021-05-06 18:04:40|||||||||100
1620324290000|2021-05-06 18:04:50|||||||||200
1620324300000|2021-05-06 18:05:00|||||||||252
1620324310000|2021-05-06 18:05:10|||||||||2200
1620324320000|2021-05-06 18:05:20|||||||||300
1620324340000|2021-05-06 18:05:40|||||||||1400
1620324360000|2021-05-06 18:06:00|||||||||100
1620324370000|2021-05-06 18:06:10|||||||||220
1620324380000|2021-05-06 18:06:20|843|842|843|842|843|842|843|842|1760
1620324400000|2021-05-06 18:06:40|||||||||2304
1620324410000|2021-05-06 18:06:50|||||||||700
1620324430000|2021-05-06 18:07:10|||||||||1100
1620324460000|2021-05-06 18:07:40|||||||||1000
1620324470000|2021-05-06 18:07:50|||||||||200
1620324480000|2021-05-06 18:08:00|||||||||200
1620324500000|2021-05-06 18:08:20|||||||||298
1620324530000|2021-05-06 18:08:50|||||||||1400
1620324550000|2021-05-06 18:09:10|||||||||700
1620324560000|2021-05-06 18:09:20|||||||||100
1620324570000|2021-05-06 18:09:30|||||||||6250
1620324580000|2021-05-06 18:09:40|||||||||600
1620324590000|2021-05-06 18:09:50|||||||||500
1620324610000|2021-05-06 18:10:10|||||||||1600
1620324620000|2021-05-06 18:10:20|||||||||100
1620324630000|2021-05-06 18:10:30|||||||||476
1620324640000|2021-05-06 18:10:40|||||||||200
1620324650000|2021-05-06 18:10:50|||||||||1100
1620324670000|2021-05-06 18:11:10|844|843|844|843|844|843|843|843|2369
1620324690000|2021-05-06 18:11:30|845|844|845|844|845|844|845|844|8500
1620324700000|2021-05-06 18:11:40|||||||||384
1620324710000|2021-05-06 18:11:50|||||||||200
1620324720000|2021-05-06 18:12:00|||||||||1084
1620324730000|2021-05-06 18:12:10|||||||||100
1620324740000|2021-05-06 18:12:20|||||||||840
1620324750000|2021-05-06 18:12:30|844|843|844|843|844|843|844|843|6930
1620324760000|2021-05-06 18:12:40|843|842|842|841|843|842|842|841|7535
1620324770000|2021-05-06 18:12:50|841|840|842|841|842|841|841|840|5876
1620324790000|2021-05-06 18:13:10|||||||||220
1620324800000|2021-05-06 18:13:20|843|842|843|842|843|842|843|842|1936
1620324820000|2021-05-06 18:13:40|842|841|842|841|842|841|842|841|700
1620324830000|2021-05-06 18:13:50|||||||||800
1620324840000|2021-05-06 18:14:00|843|842|843|842|843|842|843|842|400
1620324850000|2021-05-06 18:14:10|||||||||716
1620324910000|2021-05-06 18:15:10|||||||||1127
1620324920000|2021-05-06 18:15:20|||||||||300
1620324930000|2021-05-06 18:15:30|||||||||519
1620324940000|2021-05-06 18:15:40|||||||||708
1620324960000|2021-05-06 18:16:00|||||||||200
1620324970000|2021-05-06 18:16:10|842|841|843|842|843|842|842|841|1800
1620324980000|2021-05-06 18:16:20|||||||||100
1620324990000|2021-05-06 18:16:30|||||||||100
1620325010000|2021-05-06 18:16:50|||||||||1758
1620325030000|2021-05-06 18:17:10|||||||||1800
1620325040000|2021-05-06 18:17:20|||||||||999
1620325060000|2021-05-06 18:17:40|||||||||350
1620325070000|2021-05-06 18:17:50|||||||||300
1620325100000|2021-05-06 18:18:20|||||||||100
1620325130000|2021-05-06 18:18:50|||||||||100
1620325140000|2021-05-06 18:19:00|||||||||900
1620325150000|2021-05-06 18:19:10|||||||||800
1620325190000|2021-05-06 18:19:50|||||||||529
1620325210000|2021-05-06 18:20:10|||||||||100
1620325220000|2021-05-06 18:20:20|842|841|841|840|842|841|841|840|5786
1620325240000|2021-05-06 18:20:40|||||||||798
1620325250000|2021-05-06 18:20:50|840|839|840|839|840|839|840|839|11896
1620325260000|2021-05-06 18:21:00|||||||||400
1620325270000|2021-05-06 18:21:10|||||||||1623
1620325280000|2021-05-06 18:21:20|841|840|841|840|841|840|841|840|2694
1620325290000|2021-05-06 18:21:30|||||||||100
1620325300000|2021-05-06 18:21:40|||||||||642
1620325320000|2021-05-06 18:22:00|||||||||300
1620325330000|2021-05-06 18:22:10|||||||||100
1620325370000|2021-05-06 18:22:50|||||||||900
1620325380000|2021-05-06 18:23:00|||||||||2053
1620325390000|2021-05-06 18:23:10|||||||||800
1620325400000|2021-05-06 18:23:20|||||||||1108
1620325410000|2021-05-06 18:23:30|||||||||600
1620325430000|2021-05-06 18:23:50|||||||||1100
1620325440000|2021-05-06 18:24:00|||||||||600
1620325450000|2021-05-06 18:24:10|840|839|839|838|840|839|839|838|31726
1620325460000|2021-05-06 18:24:20|840|839|840|839|840|839|840|839|3965
1620325480000|2021-05-06 18:24:40|841|840|841|840|841|840|841|840|5882
1620325490000|2021-05-06 18:24:50|||||||||700
1620325500000|2021-05-06 18:25:00|||||||||200
1620325510000|2021-05-06 18:25:10|||||||||281
1620325520000|2021-05-06 18:25:20|840|839|840|839|840|839|840|839|1953
1620325530000|2021-05-06 18:25:30|841|840|841|840|841|840|841|840|1537
1620325540000|2021-05-06 18:25:40|||||||||450
1620325560000|2021-05-06 18:26:00|840|839|840|839|840|839|840|839|5600
1620325570000|2021-05-06 18:26:10|||||||||1000
1620325580000|2021-05-06 18:26:20|||||||||2800
1620325600000|2021-05-06 18:26:40|||||||||581
1620325610000|2021-05-06 18:26:50|839|838|839|838|839|838|839|838|3000
1620325630000|2021-05-06 18:27:10|||||||||100
1620325640000|2021-05-06 18:27:20|838|837|838|837|838|838|838|837|12117
1620325650000|2021-05-06 18:27:30|||||||||525
1620325660000|2021-05-06 18:27:40|||||||||645
1620325670000|2021-05-06 18:27:50|||||||||200
1620325680000|2021-05-06 18:28:00|||||||||200
1620325690000|2021-05-06 18:28:10|||||||||100
1620325700000|2021-05-06 18:28:20|||||||||1080
1620325730000|2021-05-06 18:28:50|837|836|837|836|837|837|837|836|5938
1620325740000|2021-05-06 18:29:00|||||||||550
1620325760000|2021-05-06 18:29:20|||||||||142
1620325770000|2021-05-06 18:29:30|||||||||1300
1620325780000|2021-05-06 18:29:40|||||||||1000
1620325800000|2021-05-06 18:30:00|838|837|838|837|838|837|838|837|4335
1620325810000|2021-05-06 18:30:10|||||||||4400
1620325820000|2021-05-06 18:30:20|||||||||900
1620325830000|2021-05-06 18:30:30|||||||||441
1620325850000|2021-05-06 18:30:50|||||||||100
1620325860000|2021-05-06 18:31:00|||||||||400
1620325870000|2021-05-06 18:31:10|||||||||100
1620325880000|2021-05-06 18:31:20|||||||||650
1620325890000|2021-05-06 18:31:30|837|836|837|836|837|836|837|836|4481
1620325900000|2021-05-06 18:31:40|||||||||3500
1620325910000|2021-05-06 18:31:50|||||||||597
1620325920000|2021-05-06 18:32:00|||||||||150
1620325940000|2021-05-06 18:32:20|||||||||100
1620325950000|2021-05-06 18:32:30|||||||||900
1620325960000|2021-05-06 18:32:40|836|835|836|835|836|835|836|835|5864
1620325970000|2021-05-06 18:32:50|||||||||880
1620325980000|2021-05-06 18:33:00|||||||||349
1620325990000|2021-05-06 18:33:10|||||||||102
1620326000000|2021-05-06 18:33:20|||||||||1228
1620326010000|2021-05-06 18:33:30|||||||||1261
1620326020000|2021-05-06 18:33:40|||||||||1200
1620326030000|2021-05-06 18:33:50|||||||||300
1620326040000|2021-05-06 18:34:00|835|834|835|834|835|834|835|834|2648
1620326060000|2021-05-06 18:34:20|||||||||237
1620326070000|2021-05-06 18:34:30|||||||||400
1620326090000|2021-05-06 18:34:50|836|835|836|835|836|835|836|835|8535
1620326100000|2021-05-06 18:35:00|||||||||1840
1620326110000|2021-05-06 18:35:10|||||||||800
1620326120000|2021-05-06 18:35:20|||||||||400
1620326140000|2021-05-06 18:35:40|||||||||1400
1620326150000|2021-05-06 18:35:50|||||||||1800
1620326160000|2021-05-06 18:36:00|||||||||400
1620326170000|2021-05-06 18:36:10|||||||||3155
1620326190000|2021-05-06 18:36:30|||||||||100
1620326210000|2021-05-06 18:36:50|||||||||151
1620326220000|2021-05-06 18:37:00|||||||||100
1620326230000|2021-05-06 18:37:10|||||||||723
1620326250000|2021-05-06 18:37:30|||||||||100
1620326260000|2021-05-06 18:37:40|||||||||300
1620326280000|2021-05-06 18:38:00|||||||||500
1620326290000|2021-05-06 18:38:10|||||||||100
1620326300000|2021-05-06 18:38:20|||||||||150
1620326320000|2021-05-06 18:38:40|||||||||300
1620326340000|2021-05-06 18:39:00|||||||||100
1620326350000|2021-05-06 18:39:10|||||||||1600
1620326360000|2021-05-06 18:39:20|||||||||200
1620326370000|2021-05-06 18:39:30|||||||||1649
1620326380000|2021-05-06 18:39:40|835|834|835|834|835|834|835|834|899
1620326390000|2021-05-06 18:39:50|||||||||5106
1620326400000|2021-05-06 18:40:00|||||||||1018
1620326410000|2021-05-06 18:40:10|834|833|834|833|834|833|834|833|3300
1620326420000|2021-05-06 18:40:20|835|834|835|834|835|834|834|834|4570
1620326430000|2021-05-06 18:40:30|||||||||500
1620326440000|2021-05-06 18:40:40|||||||||677
1620326450000|2021-05-06 18:40:50|||||||||731
1620326460000|2021-05-06 18:41:00|||||||||1150
1620326470000|2021-05-06 18:41:10|||||||||350
1620326480000|2021-05-06 18:41:20|||||||||262
1620326490000|2021-05-06 18:41:30|||||||||1020
1620326500000|2021-05-06 18:41:40|||||||||500
1620326510000|2021-05-06 18:41:50|||||||||469
1620326520000|2021-05-06 18:42:00|834|833|834|833|834|833|834|833|2259
1620326530000|2021-05-06 18:42:10|||||||||300
1620326540000|2021-05-06 18:42:20|833|832|833|832|833|832|833|832|473
1620326550000|2021-05-06 18:42:30|||||||||200
1620326560000|2021-05-06 18:42:40|||||||||200
1620326570000|2021-05-06 18:42:50|||||||||1583
1620326580000|2021-05-06 18:43:00|||||||||700
1620326590000|2021-05-06 18:43:10|||||||||300
1620326600000|2021-05-06 18:43:20|||||||||120
1620326610000|2021-05-06 18:43:30|||||||||1498
1620326650000|2021-05-06 18:44:10|||||||||200
1620326660000|2021-05-06 18:44:20|832|831|831|830|832|831|831|830|9804
1620326680000|2021-05-06 18:44:40|832|831|832|831|832|831|832|831|1428
1620326690000|2021-05-06 18:44:50|833|832|833|832|833|832|832|831|4552
1620326700000|2021-05-06 18:45:00|||||||||777
1620326710000|2021-05-06 18:45:10|834|833|834|833|834|833|834|833|3584
1620326720000|2021-05-06 18:45:20|||||||||200
1620326730000|2021-05-06 18:45:30|835|834|835|834|835|834|835|834|5621
1620326740000|2021-05-06 18:45:40|||||||||428
1620326750000|2021-05-06 18:45:50|||||||||645
1620326780000|2021-05-06 18:46:20|||||||||1368
1620326790000|2021-05-06 18:46:30|||||||||700
1620326800000|2021-05-06 18:46:40|||||||||625
1620326810000|2021-05-06 18:46:50|836|835|836|835|836|835|836|835|2941
1620326820000|2021-05-06 18:47:00|837|836|837|836|837|836|837|836|600
1620326830000|2021-05-06 18:47:10|||||||||755
1620326840000|2021-05-06 18:47:20|836|835|836|835|836|835|836|835|2851
1620326850000|2021-05-06 18:47:30|||||||||650
1620326860000|2021-05-06 18:47:40|||||||||980
1620326870000|2021-05-06 18:47:50|||||||||200
1620326880000|2021-05-06 18:48:00|837|836|837|836|837|836|837|836|901
1620326890000|2021-05-06 18:48:10|||||||||700
1620326900000|2021-05-06 18:48:20|||||||||1450
1620326910000|2021-05-06 18:48:30|||||||||325
1620326920000|2021-05-06 18:48:40|||||||||2705
1620326930000|2021-05-06 18:48:50|||||||||100
1620326940000|2021-05-06 18:49:00|||||||||600
1620326950000|2021-05-06 18:49:10|836|835|837|836|837|836|836|835|3316
1620326960000|2021-05-06 18:49:20|||||||||800
1620326970000|2021-05-06 18:49:30|||||||||900
1620326980000|2021-05-06 18:49:40|||||||||500
1620326990000|2021-05-06 18:49:50|||||||||1100
1620327000000|2021-05-06 18:50:00|||||||||500
1620327010000|2021-05-06 18:50:10|||||||||1200
1620327030000|2021-05-06 18:50:30|||||||||340
1620327040000|2021-05-06 18:50:40|||||||||100
1620327060000|2021-05-06 18:51:00|||||||||714
1620327070000|2021-05-06 18:51:10|||||||||100
1620327080000|2021-05-06 18:51:20|||||||||337
1620327090000|2021-05-06 18:51:30|||||||||3270
1620327100000|2021-05-06 18:51:40|838|837|838|837|838|837|837|837|3747
1620327120000|2021-05-06 18:52:00|||||||||512
1620327130000|2021-05-06 18:52:10|||||||||1400
1620327150000|2021-05-06 18:52:30|||||||||500
1620327170000|2021-05-06 18:52:50|||||||||200
1620327180000|2021-05-06 18:53:00|||||||||100
1620327190000|2021-05-06 18:53:10|||||||||565
1620327200000|2021-05-06 18:53:20|||||||||310
1620327210000|2021-05-06 18:53:30|||||||||300
1620327220000|2021-05-06 18:53:40|837|836|837|836|837|836|837|836|1496
1620327230000|2021-05-06 18:53:50|||||||||100
1620327240000|2021-05-06 18:54:00|838|837|838|837|838|837|838|837|1100
1620327250000|2021-05-06 18:54:10|||||||||1101
1620327260000|2021-05-06 18:54:20|||||||||315
1620327270000|2021-05-06 18:54:30|||||||||227
1620327280000|2021-05-06 18:54:40|||||||||200
1620327290000|2021-05-06 18:54:50|||||||||100
1620327330000|2021-05-06 18:55:30|||||||||725
1620327350000|2021-05-06 18:55:50|||||||||2342
1620327360000|2021-05-06 18:56:00|||||||||750
1620327380000|2021-05-06 18:56:20|||||||||293
1620327400000|2021-05-06 18:56:40|||||||||200
1620327410000|2021-05-06 18:56:50|||||||||600
1620327420000|2021-05-06 18:57:00|||||||||559
1620327430000|2021-05-06 18:57:10|837|836|837|836|837|836|837|836|3600
1620327450000|2021-05-06 18:57:30|||||||||100
1620327470000|2021-05-06 18:57:50|||||||||500
1620327480000|2021-05-06 18:58:00|||||||||800
1620327490000|2021-05-06 18:58:10|||||||||339
1620327500000|2021-05-06 18:58:20|||||||||100
1620327520000|2021-05-06 18:58:40|||||||||100
1620327530000|2021-05-06 18:58:50|||||||||276
1620327540000|2021-05-06 18:59:00|||||||||300
1620327580000|2021-05-06 18:59:40|||||||||107
1620327590000|2021-05-06 18:59:50|||||||||670
1620327600000|2021-05-06 19:00:00|||||||||100
1620327610000|2021-05-06 19:00:10|||||||||1800
1620327620000|2021-05-06 19:00:20|||||||||2339
1620327630000|2021-05-06 19:00:30|838|837|838|837|838|837|838|837|6154
1620327640000|2021-05-06 19:00:40|||||||||400
1620327650000|2021-05-06 19:00:50|||||||||400
1620327660000|2021-05-06 19:01:00|||||||||796
1620327680000|2021-05-06 19:01:20|||||||||200
1620327690000|2021-05-06 19:01:30|||||||||550
1620327700000|2021-05-06 19:01:40|||||||||100
1620327710000|2021-05-06 19:01:50|||||||||500
1620327720000|2021-05-06 19:02:00|837|836|837|836|837|836|837|836|3766
1620327730000|2021-05-06 19:02:10|||||||||1100
1620327740000|2021-05-06 19:02:20|836|835|836|835|836|835|836|835|5219
1620327750000|2021-05-06 19:02:30|||||||||500
1620327760000|2021-05-06 19:02:40|||||||||3350
1620327780000|2021-05-06 19:03:00|||||||||100
1620327790000|2021-05-06 19:03:10|||||||||100
1620327820000|2021-05-06 19:03:40|||||||||600
1620327830000|2021-05-06 19:03:50|||||||||3119
1620327840000|2021-05-06 19:04:00|837|836|837|836|837|836|837|836|2500
1620327850000|2021-05-06 19:04:10|||||||||300
1620327860000|2021-05-06 19:04:20|836|835|836|835|836|835|836|835|7400
1620327870000|2021-05-06 19:04:30|||||||||100
1620327880000|2021-05-06 19:04:40|||||||||400
1620327890000|2021-05-06 19:04:50|||||||||300
1620327900000|2021-05-06 19:05:00|||||||||144
1620327910000|2021-05-06 19:05:10|||||||||138
1620327920000|2021-05-06 19:05:20|||||||||1250
1620327930000|2021-05-06 19:05:30|||||||||100
1620327950000|2021-05-06 19:05:50|||||||||191
1620327960000|2021-05-06 19:06:00|||||||||458
1620327970000|2021-05-06 19:06:10|||||||||300
1620327980000|2021-05-06 19:06:20|||||||||550
1620327990000|2021-05-06 19:06:30|||||||||4880
1620328000000|2021-05-06 19:06:40|||||||||200
1620328030000|2021-05-06 19:07:10|835|834|835|834|835|834|835|834|7782
1620328040000|2021-05-06 19:07:20|||||||||300
1620328050000|2021-05-06 19:07:30|||||||||100
1620328060000|2021-05-06 19:07:40|||||||||225
1620328070000|2021-05-06 19:07:50|||||||||500
1620328080000|2021-05-06 19:08:00|||||||||1500
1620328100000|2021-05-06 19:08:20|||||||||200
1620328110000|2021-05-06 19:08:30|||||||||1369
1620328120000|2021-05-06 19:08:40|836|835|836|835|836|835|836|835|2455
1620328130000|2021-05-06 19:08:50|||||||||1000
1620328150000|2021-05-06 19:09:10|||||||||1200
1620328170000|2021-05-06 19:09:30|||||||||2300
1620328180000|2021-05-06 19:09:40|||||||||300
1620328210000|2021-05-06 19:10:10|||||||||400
1620328220000|2021-05-06 19:10:20|||||||||500
1620328230000|2021-05-06 19:10:30|||||||||100
1620328240000|2021-05-06 19:10:40|||||||||700
1620328260000|2021-05-06 19:11:00|||||||||100
1620328280000|2021-05-06 19:11:20|||||||||350
1620328290000|2021-05-06 19:11:30|||||||||469
1620328300000|2021-05-06 19:11:40|||||||||350
1620328310000|2021-05-06 19:11:50|||||||||100
1620328330000|2021-05-06 19:12:10|837|836|837|836|837|836|837|836|3900
1620328340000|2021-05-06 19:12:20|||||||||100
1620328350000|2021-05-06 19:12:30|||||||||1100
1620328360000|2021-05-06 19:12:40|838|837|838|837|838|837|838|837|6591
1620328370000|2021-05-06 19:12:50|839|838|839|838|839|838|839|838|4713
1620328380000|2021-05-06 19:13:00|||||||||200
1620328390000|2021-05-06 19:13:10|||||||||1200
1620328400000|2021-05-06 19:13:20|838|837|838|837|838|837|838|837|31448
1620328410000|2021-05-06 19:13:30|837|836|837|836|837|836|837|836|4200
1620328420000|2021-05-06 19:13:40|||||||||120
1620328440000|2021-05-06 19:14:00|||||||||1750
1620328450000|2021-05-06 19:14:10|||||||||1000
1620328460000|2021-05-06 19:14:20|||||||||260
1620328470000|2021-05-06 19:14:30|||||||||100
1620328480000|2021-05-06 19:14:40|||||||||100
1620328490000|2021-05-06 19:14:50|||||||||850
1620328500000|2021-05-06 19:15:00|||||||||200
1620328510000|2021-05-06 19:15:10|||||||||400
1620328520000|2021-05-06 19:15:20|||||||||964
1620328530000|2021-05-06 19:15:30|||||||||100
1620328550000|2021-05-06 19:15:50|||||||||275
1620328580000|2021-05-06 19:16:20|||||||||112
1620328600000|2021-05-06 19:16:40|||||||||100
1620328610000|2021-05-06 19:16:50|||||||||216
1620328630000|2021-05-06 19:17:10|||||||||368
1620328650000|2021-05-06 19:17:30|||||||||100
1620328680000|2021-05-06 19:18:00|||||||||100
1620328690000|2021-05-06 19:18:10|||||||||200
1620328700000|2021-05-06 19:18:20|||||||||219
1620328720000|2021-05-06 19:18:40|||||||||200
1620328730000|2021-05-06 19:18:50|||||||||500
1620328740000|2021-05-06 19:19:00|||||||||500
1620328750000|2021-05-06 19:19:10|||||||||600
1620328760000|2021-05-06 19:19:20|||||||||450
1620328770000|2021-05-06 19:19:30|||||||||100
1620328780000|2021-05-06 19:19:40|||||||||900
1620328790000|2021-05-06 19:19:50|||||||||100
1620328800000|2021-05-06 19:20:00|||||||||200
1620328810000|2021-05-06 19:20:10|836|835|835|834|836|835|835|834|20618
1620328820000|2021-05-06 19:20:20|||||||||10584
1620328830000|2021-05-06 19:20:30|||||||||1400
1620328840000|2021-05-06 19:20:40|||||||||415
1620328850000|2021-05-06 19:20:50|836|835|836|835|836|835|836|835|5355
1620328860000|2021-05-06 19:21:00|837|836|837|836|837|836|837|836|5805
1620328870000|2021-05-06 19:21:10|||||||||500
1620328890000|2021-05-06 19:21:30|||||||||295
1620328900000|2021-05-06 19:21:40|||||||||1000
1620328910000|2021-05-06 19:21:50|||||||||3000
1620328920000|2021-05-06 19:22:00|||||||||300
1620328930000|2021-05-06 19:22:10|||||||||317
1620328950000|2021-05-06 19:22:30|||||||||200
1620328960000|2021-05-06 19:22:40|||||||||100
1620328980000|2021-05-06 19:23:00|||||||||200
1620328990000|2021-05-06 19:23:10|||||||||1000
1620329000000|2021-05-06 19:23:20|||||||||2297
1620329010000|2021-05-06 19:23:30|||||||||500
1620329020000|2021-05-06 19:23:40|||||||||309
1620329030000|2021-05-06 19:23:50|836|835|836|835|836|835|836|835|5542
1620329040000|2021-05-06 19:24:00|||||||||700
1620329060000|2021-05-06 19:24:20|||||||||1008
1620329070000|2021-05-06 19:24:30|||||||||700
1620329090000|2021-05-06 19:24:50|||||||||300
1620329100000|2021-05-06 19:25:00|||||||||10837
1620329110000|2021-05-06 19:25:10|||||||||1000
1620329120000|2021-05-06 19:25:20|||||||||1800
1620329130000|2021-05-06 19:25:30|||||||||1300
1620329140000|2021-05-06 19:25:40|||||||||6281
1620329150000|2021-05-06 19:25:50|||||||||800
1620329190000|2021-05-06 19:26:30|||||||||100
1620329200000|2021-05-06 19:26:40|837|836|837|836|837|836|837|836|4890
1620329210000|2021-05-06 19:26:50|||||||||631
1620329220000|2021-05-06 19:27:00|||||||||100
1620329230000|2021-05-06 19:27:10|||||||||200
1620329250000|2021-05-06 19:27:30|||||||||250
1620329260000|2021-05-06 19:27:40|838|837|838|837|838|837|838|837|8351
1620329290000|2021-05-06 19:28:10|||||||||100
1620329300000|2021-05-06 19:28:20|839|838|839|838|839|838|839|838|10634
1620329310000|2021-05-06 19:28:30|840|839|840|839|840|839|840|839|1738
1620329320000|2021-05-06 19:28:40|||||||||2400
1620329330000|2021-05-06 19:28:50|||||||||1575
1620329340000|2021-05-06 19:29:00|841|840|841|840|841|840|841|840|3832
1620329350000|2021-05-06 19:29:10|||||||||500
1620329360000|2021-05-06 19:29:20|||||||||2100
1620329370000|2021-05-06 19:29:30|||||||||700
1620329380000|2021-05-06 19:29:40|||||||||1400
1620329390000|2021-05-06 19:29:50|||||||||1000
1620329400000|2021-05-06 19:30:00|||||||||2279
1620329410000|2021-05-06 19:30:10|||||||||1061
1620329420000|2021-05-06 19:30:20|||||||||1200
1620329430000|2021-05-06 19:30:30|||||||||598
1620329450000|2021-05-06 19:30:50|||||||||100
1620329460000|2021-05-06 19:31:00|||||||||601
1620329470000|2021-05-06 19:31:10|||||||||200
1620329480000|2021-05-06 19:31:20|||||||||200
1620329500000|2021-05-06 19:31:40|||||||||200
1620329520000|2021-05-06 19:32:00|||||||||300
1620329530000|2021-05-06 19:32:10|||||||||883
1620329550000|2021-05-06 19:32:30|||||||||243
1620329560000|2021-05-06 19:32:40|||||||||200
1620329570000|2021-05-06 19:32:50|||||||||200
1620329580000|2021-05-06 19:33:00|||||||||1000
1620329590000|2021-05-06 19:33:10|||||||||400
1620329600000|2021-05-06 19:33:20|||||||||1000
1620329610000|2021-05-06 19:33:30|||||||||200
1620329620000|2021-05-06 19:33:40|||||||||5143
1620329630000|2021-05-06 19:33:50|||||||||1400
1620329640000|2021-05-06 19:34:00|||||||||403
1620329660000|2021-05-06 19:34:20|||||||||400
1620329670000|2021-05-06 19:34:30|||||||||100
1620329680000|2021-05-06 19:34:40|||||||||100
1620329700000|2021-05-06 19:35:00|842|841|842|841|842|841|842|841|5931
1620329710000|2021-05-06 19:35:10|||||||||1200
1620329720000|2021-05-06 19:35:20|||||||||4600
1620329730000|2021-05-06 19:35:30|||||||||300
1620329760000|2021-05-06 19:36:00|||||||||100
1620329770000|2021-05-06 19:36:10|||||||||100
1620329790000|2021-05-06 19:36:30|||||||||3000
1620329830000|2021-05-06 19:37:10|||||||||300
1620329840000|2021-05-06 19:37:20|||||||||400
1620329850000|2021-05-06 19:37:30|||||||||200
1620329870000|2021-05-06 19:37:50|||||||||1200
1620329880000|2021-05-06 19:38:00|||||||||550
1620329890000|2021-05-06 19:38:10|||||||||2637
1620329900000|2021-05-06 19:38:20|||||||||100
1620329910000|2021-05-06 19:38:30|||||||||2900
1620329920000|2021-05-06 19:38:40|||||||||400
1620329930000|2021-05-06 19:38:50|||||||||100
1620329940000|2021-05-06 19:39:00|||||||||700
1620329950000|2021-05-06 19:39:10|||||||||600
1620329960000|2021-05-06 19:39:20|||||||||600
1620329970000|2021-05-06 19:39:30|||||||||300
1620329980000|2021-05-06 19:39:40|||||||||200
1620329990000|2021-05-06 19:39:50|841|840|841|840|841|840|841|840|10146
1620330000000|2021-05-06 19:40:00|841|839|843|841|843|841|841|839|100
1620330010000|2021-05-06 19:40:10|842|840|843|841|843|841|842|840|200
1620330020000|2021-05-06 19:40:20|842|840|843|841|843|841|842|840|0
1620330030000|2021-05-06 19:40:30|842|840|842|840|843|841|842|840|0
1620330040000|2021-05-06 19:40:40|843|841|843|841|844|842|842|840|380
1620330050000|2021-05-06 19:40:50|844|842|844|842|844|842|843|841|0
1620330060000|2021-05-06 19:41:00|843|841|844|842|844|842|843|841|180
1620330070000|2021-05-06 19:41:10|843|841|843|841|844|842|843|841|1418
1620330080000|2021-05-06 19:41:20|844|842|842|840|844|842|842|840|159
1620330090000|2021-05-06 19:41:30|843|841|843|841|843|841|842|840|290
1620330100000|2021-05-06 19:41:40|844|842|843|841|844|842|843|841|879
1620330110000|2021-05-06 19:41:50|844|842|844|842|844|842|843|841|1286
1620330120000|2021-05-06 19:42:00|843|841|843|841|844|842|842|840|0
1620330130000|2021-05-06 19:42:10|842|840|843|841|843|841|842|840|138
1620330140000|2021-05-06 19:42:20|842|840|842|840|843|841|842|840|120
1620330150000|2021-05-06 19:42:30|843|841|842|840|843|841|842|840|550
1620330160000|2021-05-06 19:42:40|843|841|843|841|843|841|842|840|1502
1620330170000|2021-05-06 19:42:50|842|840|842|840|843|841|842|840|450
1620330180000|2021-05-06 19:43:00|843|841|843|841|843|841|842|840|535
1620330190000|2021-05-06 19:43:10|842|840|843|841|843|841|842|840|0
1620330200000|2021-05-06 19:43:20|842|840|842|840|843|841|842|840|750
1620330210000|2021-05-06 19:43:30|843|841|843|841|843|841|842|840|400
1620330220000|2021-05-06 19:43:40|842|840|842|840|843|841|842|840|0
1620330230000|2021-05-06 19:43:50|843|841|842|840|843|841|842|840|0
1620330240000|2021-05-06 19:44:00|843|841|843|841|843|841|842|840|0
1620330250000|2021-05-06 19:44:10|842|840|842|839|843|841|840|838|1897
1620330260000|2021-05-06 19:44:20|841|838|840|838|842|839|840|838|0
1620330270000|2021-05-06 19:44:30|841|839|841|839|841|839|840|838|0
1620330280000|2021-05-06 19:44:40|840|838|841|839|841|839|840|838|3000
1620330290000|2021-05-06 19:44:50|840|838|840|838|841|839|840|838|100
1620330300000|2021-05-06 19:45:00|841|839|840|838|841|839|840|838|1526
1620330310000|2021-05-06 19:45:10|841|839|841|839|841|839|840|838|2100
1620330320000|2021-05-06 19:45:20|840|838|840|838|841|839|840|838|0
1620330330000|2021-05-06 19:45:30|841|839|841|839|841|839|840|838|0
1620330340000|2021-05-06 19:45:40|840|838|841|839|841|839|840|838|300
1620330350000|2021-05-06 19:45:50|840|838|841|839|841|839|840|838|252
1620330360000|2021-05-06 19:46:00|840|838|840|838|841|839|840|838|700
1620330370000|2021-05-06 19:46:10|841|839|840|838|841|839|840|838|129
1620330380000|2021-05-06 19:46:20|841|839|840|838|841|839|840|838|0
1620330390000|2021-05-06 19:46:30|841|839|840|838|841|839|840|838|2523
1620330400000|2021-05-06 19:46:40|841|839|840|838|841|839|840|838|0
1620330410000|2021-05-06 19:46:50|841|839|840|838|841|839|840|838|251
1620330420000|2021-05-06 19:47:00|841|839|840|838|841|839|840|838|548
1620330430000|2021-05-06 19:47:10|841|839|841|839|841|839|840|838|100
1620330440000|2021-05-06 19:47:20|840|838|840|838|841|839|840|838|1523
1620330450000|2021-05-06 19:47:30|841|839|840|838|841|839|840|838|0
1620330460000|2021-05-06 19:47:40|841|839|840|838|841|839|840|838|754
1620330470000|2021-05-06 19:47:50|841|839|840|838|841|839|840|838|300
1620330480000|2021-05-06 19:48:00|841|839|840|838|841|839|840|838|541
1620330490000|2021-05-06 19:48:10|841|839|841|839|841|839|840|838|145
1620330500000|2021-05-06 19:48:20|840|838|840|838|841|839|840|838|853
1620330510000|2021-05-06 19:48:30|841|839|840|838|841|839|840|838|1064
1620330520000|2021-05-06 19:48:40|841|839|840|838|841|839|840|838|0
1620330530000|2021-05-06 19:48:50|841|839|841|839|841|839|840|838|0
1620330540000|2021-05-06 19:49:00|840|838|842|840|842|840|840|838|0
1620330550000|2021-05-06 19:49:10|841|839|842|840|842|840|841|839|0
1620330560000|2021-05-06 19:49:20|841|839|843|841|843|841|841|839|842
1620330570000|2021-05-06 19:49:30|842|840|843|841|843|841|842|840|260
1620330580000|2021-05-06 19:49:40|842|840|843|841|843|841|842|840|208
1620330590000|2021-05-06 19:49:50|842|840|842|840|843|841|842|840|453
1620330600000|2021-05-06 19:50:00|843|841|843|841|843|841|842|840|1803
1620330610000|2021-05-06 19:50:10|842|840|843|841|843|841|842|840|0
1620330620000|2021-05-06 19:50:20|842|840|843|841|843|841|842|840|100
1620330630000|2021-05-06 19:50:30|842|840|843|841|843|841|842|840|350
1620330640000|2021-05-06 19:50:40|842|840|842|840|843|841|842|840|0
1620330650000|2021-05-06 19:50:50|843|841|843|841|843|841|842|840|1100
1620330660000|2021-05-06 19:51:00|842|840|843|841|843|841|842|840|2072
1620330670000|2021-05-06 19:51:10|842|840|843|841|843|841|842|840|658
1620330680000|2021-05-06 19:51:20|842|840|843|841|843|841|842|840|13763
1620330690000|2021-05-06 19:51:30|842|840|843|841|843|841|842|840|0
1620330700000|2021-05-06 19:51:40|842|840|843|841|843|841|842|840|890
1620330710000|2021-05-06 19:51:50|842|840|843|841|843|841|842|840|0
1620330720000|2021-05-06 19:52:00|842|840|843|841|843|841|842|840|1606
1620330730000|2021-05-06 19:52:10|842|840|842|840|843|841|842|840|100
1620330740000|2021-05-06 19:52:20|843|841|842|840|843|841|842|840|107
1620330750000|2021-05-06 19:52:30|843|841|843|841|843|841|842|840|0
1620330760000|2021-05-06 19:52:40|842|840|842|840|843|841|842|840|2472
1620330770000|2021-05-06 19:52:50|843|841|842|840|843|841|842|839|4413
1620330780000|2021-05-06 19:53:00|843|841|842|840|843|841|842|840|739
1620330790000|2021-05-06 19:53:10|843|841|842|840|843|841|842|840|681
1620330800000|2021-05-06 19:53:20|843|841|842|840|843|841|842|840|0
1620330810000|2021-05-06 19:53:30|843|841|842|840|843|841|842|840|600
1620330820000|2021-05-06 19:53:40|843|841|843|841|843|841|842|840|500
1620330830000|2021-05-06 19:53:50|842|840|843|841|843|841|842|840|178
1620330840000|2021-05-06 19:54:00|842|840|842|840|843|841|842|840|764
1620330850000|2021-05-06 19:54:10|843|841|842|840|843|841|842|840|346
1620330860000|2021-05-06 19:54:20|843|841|842|840|843|841|842|840|707
1620330870000|2021-05-06 19:54:30|843|841|843|841|843|841|842|840|634
1620330880000|2021-05-06 19:54:40|842|840|842|840|843|841|842|840|802
1620330890000|2021-05-06 19:54:50|843|841|843|841|844|842|842|840|2483
1620330900000|2021-05-06 19:55:00|844|842|845|843|845|843|843|841|709
1620330910000|2021-05-06 19:55:10|844|842|844|842|845|843|844|842|576
1620330920000|2021-05-06 19:55:20|845|843|845|843|845|843|844|842|2534
1620330930000|2021-05-06 19:55:30|844|842|845|843|845|843|844|842|481
1620330940000|2021-05-06 19:55:40|844|842|845|843|845|843|844|842|0
1620330950000|2021-05-06 19:55:50|844|842|844|842|845|843|844|842|600
1620330960000|2021-05-06 19:56:00|845|843|844|842|845|843|844|842|200
1620330970000|2021-05-06 19:56:10|845|843|844|842|845|843|844|842|1631
1620330980000|2021-05-06 19:56:20|845|843|845|843|845|843|844|842|371
1620330990000|2021-05-06 19:56:30|844|842|845|843|845|843|844|842|444
1620331000000|2021-05-06 19:56:40|844|842|845|843|845|843|844|842|1380
1620331010000|2021-05-06 19:56:50|844|842|845|843|845|843|844|842|705
1620331020000|2021-05-06 19:57:00|844|842|844|842|845|843|844|842|950
1620331030000|2021-05-06 19:57:10|845|843|845|843|845|843|844|842|675
1620331040000|2021-05-06 19:57:20|844|842|846|844|846|844|844|842|200
1620331050000|2021-05-06 19:57:30|845|843|846|844|846|844|845|843|5400
1620331060000|2021-05-06 19:57:40|845|843|846|844|846|844|845|843|5699
1620331070000|2021-05-06 19:57:50|845|843|846|844|846|844|845|843|650
1620331080000|2021-05-06 19:58:00|845|843|846|844|846|844|845|843|237
1620331090000|2021-05-06 19:58:10|845|843|845|843|846|844|845|843|500
1620331100000|2021-05-06 19:58:20|846|844|844|842|846|844|844|842|2050
1620331110000|2021-05-06 19:58:30|845|843|844|842|845|843|844|842|0
1620331120000|2021-05-06 19:58:40|845|843|845|843|845|843|844|842|800
1620331130000|2021-05-06 19:58:50|844|842|843|841|845|843|843|841|433
1620331140000|2021-05-06 19:59:00|844|842|844|842|845|843|843|841|2443
1620331150000|2021-05-06 19:59:10|845|843|844|842|845|843|844|842|250
1620331160000|2021-05-06 19:59:20|845|843|845|843|846|843|844|842|5921
1620331170000|2021-05-06 19:59:30|846|844|846|844|846|844|845|843|4600
1620331180000|2021-05-06 19:59:40|845|843|847|844|847|844|845|843|200
1620331190000|2021-05-06 19:59:50|846|843|848|845|848|846|846|843|1635
1620394200000|2021-05-07 13:30:00|853|849|848|843|853|852|845|843|43139
1620394210000|2021-05-07 13:30:10|847|844|851|846|854|849|847|844|9037
1620394220000|2021-05-07 13:30:20|850|845|849|844|851|845|849|844|938
1620394230000|2021-05-07 13:30:30|848|843|849|845|849|845|848|843|900
1620394240000|2021-05-07 13:30:40||846||845||846||845|3243
1620394250000|2021-05-07 13:30:50|848|846|848|845|849|846|848|845|3000
1620394260000|2021-05-07 13:31:00|847|844|842|839|848|845|840|839|21206
1620394270000|2021-05-07 13:31:10|841|840|841|838|842|840|841|837|4130
1620394280000|2021-05-07 13:31:20|842|839|843|839|843|841|842|838|2220
1620394290000|2021-05-07 13:31:30|842|838|847|843|847|843|842|838|835
1620394300000|2021-05-07 13:31:40|848|844|848|844|850|845|848|844|625
1620394310000|2021-05-07 13:31:50|849|845|845|842|849|845|845|842|250
1620394320000|2021-05-07 13:32:00||843||842||843||842|862
1620394330000|2021-05-07 13:32:10|846|843|850|848|850|849|845|843|14555
1620394340000|2021-05-07 13:32:20|851|849|852|849|852|850|850|849|10618
1620394350000|2021-05-07 13:32:30|851|850|856|854|856|855|851|850|39736
1620394360000|2021-05-07 13:32:40|857|855|858|856|858|856|855|854|8396
1620394370000|2021-05-07 13:32:50|859|857|860|858|860|859|857|856|7946
1620394380000|2021-05-07 13:33:00|859|859|860|858|860|859|859|857|6506
1620394390000|2021-05-07 13:33:10|861|859|861|859|862|861|860|859|15395
1620394400000|2021-05-07 13:33:20|860|858|861|860|863|862|860|858|9275
1620394410000|2021-05-07 13:33:30|862|861|863|862|863|862|861|860|2050
1620394420000|2021-05-07 13:33:40|864|863|866|864|866|864|863|862|13856
1620394430000|2021-05-07 13:33:50|865|863|865|863|865|863|863|863|1000
1620394440000|2021-05-07 13:34:00|864|864|864|862|865|864|864|862|5200
1620394450000|2021-05-07 13:34:10|863|863|865|863|865|864|863|862|13429
1620394460000|2021-05-07 13:34:20|864|864|867|866|867|866|864|864|13560
1620394470000|2021-05-07 13:34:30|866|865|867|866|868|867|866|865|7219
1620394480000|2021-05-07 13:34:40|866|865|863|862|866|865|863|862|9721
1620394490000|2021-05-07 13:34:50|864|863|862|861|864|863|862|861|7525
1620394500000|2021-05-07 13:35:00|861|862|862|861|862|862|861|860|4520
1620394510000|2021-05-07 13:35:10||862||861||862||861|6203
1620394520000|2021-05-07 13:35:20|861|860|863|862|863|862|860|859|12485
1620394530000|2021-05-07 13:35:30|864|863|863|862|866|865|863|862|11907
1620394540000|2021-05-07 13:35:40|862|861|864|863|864|863|862|861|9870
1620394550000|2021-05-07 13:35:50|865|864|866|865|866|865|865|864|4872
1620394560000|2021-05-07 13:36:00|867|866|870|869|870|869|867|866|9277
1620394570000|2021-05-07 13:36:10|871|870|870|869|871|870|870|869|4612
1620394580000|2021-05-07 13:36:20|869|868|868|867|869|868|868|867|12198
1620394590000|2021-05-07 13:36:30|869|868|870|869|870|869|869|868|1750
1620394600000|2021-05-07 13:36:40|869|868|871|870|871|870|869|868|13531
1620394610000|2021-05-07 13:36:50|872|871|871|870|873|871|871|870|15511
1620394620000|2021-05-07 13:37:00|870|869|873|871|873|871|869|868|6450
1620394630000|2021-05-07 13:37:10|872|872|874|873|875|874|871|870|7940
1620394640000|2021-05-07 13:37:20|873|872|874|873|874|873|873|872|3340
1620394650000|2021-05-07 13:37:30|875|874|875|874|875|874|874|873|5730
1620394660000|2021-05-07 13:37:40|876|875|876|875|876|876|875|874|13772
1620394670000|2021-05-07 13:37:50|875|874|876|875|877|876|875|874|8105
1620394680000|2021-05-07 13:38:00|877|876|879|878|879|878|877|876|5389
1620394690000|2021-05-07 13:38:10|878|877|878|877|878|877|878|877|5600
1620394700000|2021-05-07 13:38:20|877|876|873|872|877|876|873|872|3100
1620394710000|2021-05-07 13:38:30|||||||||1100
1620394720000|2021-05-07 13:38:40|874|873|874|873|875|874|871|870|7214
1620394730000|2021-05-07 13:38:50|875|874|874|873|875|874|873|872|5849
1620394740000|2021-05-07 13:39:00|873|872|874|873|875|873|873|872|3311
1620394750000|2021-05-07 13:39:10|873|872|874|873|874|873|872|871|3200
1620394760000|2021-05-07 13:39:20|875|874|876|875|876|875|875|874|5061
1620394770000|2021-05-07 13:39:30|||||||||3825
1620394780000|2021-05-07 13:39:40|875|874|874|873|875|874|874|873|5300
1620394790000|2021-05-07 13:39:50|875|874|875|874|876|875|875|873|2707
1620394800000|2021-05-07 13:40:00|874|873|874|873|874|873|874|873|1351
1620394810000|2021-05-07 13:40:10|875|874|878|877|878|877|875|874|5217
1620394820000|2021-05-07 13:40:20|879|878|880|879|880|879|878|877|6709
1620394830000|2021-05-07 13:40:30|881|880|881|880|882|881|881|880|15531
1620394840000|2021-05-07 13:40:40|882|881|880|879|882|881|880|879|6184
1620394850000|2021-05-07 13:40:50|879|878|878|877|879|878|878|877|2879
1620394860000|2021-05-07 13:41:00|879|878|877|876|879|878|877|876|800
1620394870000|2021-05-07 13:41:10|876|875|878|877|879|878|876|875|2280
1620394880000|2021-05-07 13:41:20|877|876|878|877|878|877|877|876|2862
1620394890000|2021-05-07 13:41:30|877|876|879|878|879|878|877|876|3900
1620394900000|2021-05-07 13:41:40|878|877|880|879|880|879|878|877|4900
1620394910000|2021-05-07 13:41:50|||||||||1068
1620394920000|2021-05-07 13:42:00|879|878|878|877|880|878|878|877|23892
1620394930000|2021-05-07 13:42:10|877|876|875|874|877|876|874|873|10823
1620394940000|2021-05-07 13:42:20|876|875|876|875|876|875|875|875|3450
1620394950000|2021-05-07 13:42:30|875|874|875|874|875|874|875|874|950
1620394960000|2021-05-07 13:42:40|874|873|874|873|874|873|873|872|6135
1620394970000|2021-05-07 13:42:50|873|872|874|873|874|873|873|872|3786
1620394980000|2021-05-07 13:43:00|875|874|879|878|879|878|875|874|2981
1620394990000|2021-05-07 13:43:10|878|879|880|879|880|879|878|879|14177
1620395000000|2021-05-07 13:43:20|||||||||2905
1620395010000|2021-05-07 13:43:30|879|878|881|880|881|880|879|878|17447
1620395020000|2021-05-07 13:43:40|882|881|883|882|883|882|881|881|6110
1620395030000|2021-05-07 13:43:50|884|883|884|883|884|883|883|882|11863
1620395040000|2021-05-07 13:44:00|883|882|882|881|883|882|882|881|2850
1620395050000|2021-05-07 13:44:10|881|880|881|880|881|881|879|878|8349
1620395060000|2021-05-07 13:44:20|880|879|880|879|881|880|878|877|5291
1620395070000|2021-05-07 13:44:30|879|878|879|878|879|878|879|878|109
1620395080000|2021-05-07 13:44:40|880|879|878|877|880|879|878|877|3345
1620395090000|2021-05-07 13:44:50|877|876|877|876|879|878|877|876|2600
1620395100000|2021-05-07 13:45:00|878|877|877|876|878|877|877|876|11100
1620395110000|2021-05-07 13:45:10|878|877|876|875|878|877|876|875|3500
1620395120000|2021-05-07 13:45:20|875|874|873|872|875|874|873|872|5300
1620395130000|2021-05-07 13:45:30|872|871|876|875|876|875|872|871|16939
1620395140000|2021-05-07 13:45:40|877|876|878|877|878|877|876|876|2699
1620395150000|2021-05-07 13:45:50|879|878|879|878|879|878|879|878|1377
1620395160000|2021-05-07 13:46:00|880|879|881|880|881|880|879|878|4190
1620395170000|2021-05-07 13:46:10|880|879|882|881|882|881|880|879|5788
1620395180000|2021-05-07 13:46:20|||||||||544
1620395190000|2021-05-07 13:46:30|881|880|881|880|882|881|881|880|1780
1620395200000|2021-05-07 13:46:40|882|881|881|880|882|881|881|880|5350
1620395210000|2021-05-07 13:46:50|880|879|879|878|880|879|879|878|3354
1620395220000|2021-05-07 13:47:00|878|877|878|877|878|877|877|876|7942
1620395230000|2021-05-07 13:47:10|879|878|881|880|881|880|879|878|2601
1620395240000|2021-05-07 13:47:20|882|881|882|881|882|881|882|881|4000
1620395250000|2021-05-07 13:47:30|||||||||2726
1620395260000|2021-05-07 13:47:40|883|882|883|882|883|882|883|882|8663
1620395270000|2021-05-07 13:47:50|882|881|881|880|882|881|881|880|2925
1620395280000|2021-05-07 13:48:00|882|881|884|883|885|884|882|881|24508
1620395290000|2021-05-07 13:48:10|885|884|885|884|885|884|885|884|4763
1620395300000|2021-05-07 13:48:20|884|883|886|885|886|885|883|882|22593
1620395310000|2021-05-07 13:48:30|885|884|885|884|885|884|885|884|3188
1620395320000|2021-05-07 13:48:40|884|883|884|883|884|883|884|883|5644
1620395330000|2021-05-07 13:48:50|||||||||974
1620395340000|2021-05-07 13:49:00|885|884|885|884|885|884|885|884|1995
1620395350000|2021-05-07 13:49:10|884|883|884|883|884|883|882|881|15791
1620395360000|2021-05-07 13:49:20|885|884|885|884|885|884|884|883|2834
1620395370000|2021-05-07 13:49:30|886|885|886|885|886|885|886|885|5137
1620395380000|2021-05-07 13:49:40|887|886|887|886|887|886|887|886|300
1620395390000|2021-05-07 13:49:50|886|885|887|886|887|886|886|885|14215
1620395400000|2021-05-07 13:50:00|886|885|883|882|886|885|883|882|16290
1620395410000|2021-05-07 13:50:10|882|881|881|880|882|881|880|879|4179
1620395420000|2021-05-07 13:50:20|880|879|881|880|881|880|880|879|2600
1620395430000|2021-05-07 13:50:30|882|881|882|881|882|881|882|881|2350
1620395440000|2021-05-07 13:50:40|||||||||2450
1620395450000|2021-05-07 13:50:50|883|882|883|882|883|882|883|882|8646
1620395460000|2021-05-07 13:51:00|882|881|879|878|882|881|879|878|6588
1620395470000|2021-05-07 13:51:10|878|877|878|877|878|877|878|877|2887
1620395480000|2021-05-07 13:51:20|||||||||800
1620395490000|2021-05-07 13:51:30|879|878|880|879|880|879|878|877|1593
1620395500000|2021-05-07 13:51:40|879|878|879|878|879|878|879|878|841
1620395510000|2021-05-07 13:51:50|878|877|879|878|879|878|878|877|1792
1620395520000|2021-05-07 13:52:00|||||||||125
1620395530000|2021-05-07 13:52:10|878|877|880|879|880|879|878|877|7292
1620395540000|2021-05-07 13:52:20|881|880|883|882|883|882|881|880|5831
1620395550000|2021-05-07 13:52:30|||||||||1623
1620395560000|2021-05-07 13:52:40|884|883|885|884|885|884|884|883|10137
1620395570000|2021-05-07 13:52:50|884|883|886|885|886|885|884|883|35157
1620395580000|2021-05-07 13:53:00|||||||||3950
1620395590000|2021-05-07 13:53:10|885|884|886|885|886|885|885|884|6037
1620395600000|2021-05-07 13:53:20|887|886|887|886|887|886|887|886|6219
1620395610000|2021-05-07 13:53:30|888|887|888|887|888|887|888|887|3500
1620395620000|2021-05-07 13:53:40|887|886|887|886|888|887|887|886|3500
1620395630000|2021-05-07 13:53:50|886|885|884|883|886|885|884|883|15700
1620395640000|2021-05-07 13:54:00|883|882|884|883|884|883|883|882|3280
1620395650000|2021-05-07 13:54:10|885|884|884|883|886|885|884|883|3947
1620395660000|2021-05-07 13:54:20|883|882|883|882|883|882|883|882|3075
1620395670000|2021-05-07 13:54:30|884|883|883|882|884|883|883|882|1648
1620395680000|2021-05-07 13:54:40|882|881|880|879|882|881|880|879|1800
1620395690000|2021-05-07 13:54:50|||||||||2500
1620395700000|2021-05-07 13:55:00|881|880|883|882|883|882|881|880|2860
1620395710000|2021-05-07 13:55:10|884|883|883|882|884|883|883|882|400
1620395720000|2021-05-07 13:55:20|884|883|884|883|884|883|883|882|1966
1620395730000|2021-05-07 13:55:30|883|882|883|882|884|883|883|882|2956
1620395740000|2021-05-07 13:55:40|882|881|881|880|882|881|881|880|1950
1620395750000|2021-05-07 13:55:50|880|879|879|878|880|879|878|877|5800
1620395760000|2021-05-07 13:56:00|878|877|878|877|879|878|878|877|8219
1620395770000|2021-05-07 13:56:10|||||||||3958
1620395780000|2021-05-07 13:56:20|||||||||3054
1620395790000|2021-05-07 13:56:30|||||||||703
1620395800000|2021-05-07 13:56:40|879|878|879|878|879|878|879|878|1354
1620395810000|2021-05-07 13:56:50|||||||||100
1620395820000|2021-05-07 13:57:00|878|877|879|878|879|878|878|877|6905
1620395830000|2021-05-07 13:57:10|878|877|878|877|878|878|878|877|1900
1620395840000|2021-05-07 13:57:20|877|876|876|875|877|876|876|875|670
1620395850000|2021-05-07 13:57:30|||||||||310
1620395860000|2021-05-07 13:57:40|877|876|879|878|879|878|877|876|2610
1620395870000|2021-05-07 13:57:50|880|879|880|879|881|880|880|879|1980
1620395880000|2021-05-07 13:58:00|881|880|882|881|883|882|880|880|4704
1620395890000|2021-05-07 13:58:10|883|882|883|882|883|882|883|882|1550
1620395900000|2021-05-07 13:58:20|884|883|884|883|884|883|884|883|500
1620395910000|2021-05-07 13:58:30|883|882|883|882|883|882|883|882|100
1620395920000|2021-05-07 13:58:40|882|881|885|884|885|884|881|880|57806
1620395930000|2021-05-07 13:58:50|884|883|886|885|886|885|884|883|15624
1620395940000|2021-05-07 13:59:00|887|886|887|886|887|886|887|886|2100
1620395950000|2021-05-07 13:59:10|888|887|887|886|888|887|887|886|5145
1620395960000|2021-05-07 13:59:20|888|887|888|887|888|887|887|886|11619
1620395970000|2021-05-07 13:59:30|||||||||10754
1620395980000|2021-05-07 13:59:40|||||||||1262
1620395990000|2021-05-07 13:59:50|887|886|886|885|887|886|886|885|4949
1620396000000|2021-05-07 14:00:00|887|886|887|886|887|886|887|886|2115
1620396010000|2021-05-07 14:00:10|888|887|888|887|888|887|888|887|3793
1620396020000|2021-05-07 14:00:20|889|888|890|889|890|889|888|888|22087
1620396030000|2021-05-07 14:00:30|891|890|891|890|891|890|891|890|76486
1620396040000|2021-05-07 14:00:40|890|889|890|889|890|889|890|889|7587
1620396050000|2021-05-07 14:00:50|889|888|888|887|889|888|888|887|3537
1620396060000|2021-05-07 14:01:00|||||||||400
1620396070000|2021-05-07 14:01:10|887|886|887|886|887|886|886|885|9285
1620396080000|2021-05-07 14:01:20|888|887|888|887|889|888|888|887|10782
1620396090000|2021-05-07 14:01:30|889|888|889|888|889|888|889|888|1549
1620396100000|2021-05-07 14:01:40|||||||||2042
1620396110000|2021-05-07 14:01:50|||||||||1600
1620396120000|2021-05-07 14:02:00|888|887|888|887|888|887|888|887|5000
1620396130000|2021-05-07 14:02:10|||||||||588
1620396140000|2021-05-07 14:02:20|887|886|885|884|887|886|885|884|9269
1620396150000|2021-05-07 14:02:30|886|885|889|888|889|888|886|885|12302
1620396160000|2021-05-07 14:02:40|||||||||10200
1620396170000|2021-05-07 14:02:50|||||||||3400
1620396180000|2021-05-07 14:03:00|890|889|891|890|891|890|890|889|13705
1620396190000|2021-05-07 14:03:10|890|889|890|889|890|889|890|889|1886
1620396200000|2021-05-07 14:03:20|889|888|889|888|889|888|889|888|1228
1620396210000|2021-05-07 14:03:30|||||||||625
1620396220000|2021-05-07 14:03:40|890|889|890|889|891|890|890|889|2100
1620396230000|2021-05-07 14:03:50|||||||||600
1620396240000|2021-05-07 14:04:00|||||||||1172
1620396250000|2021-05-07 14:04:10|889|888|889|888|889|888|889|888|817
1620396260000|2021-05-07 14:04:20|888|887|889|888|889|888|888|887|4840
1620396270000|2021-05-07 14:04:30|||||||||3900
1620396280000|2021-05-07 14:04:40|||||||||3600
1620396290000|2021-05-07 14:04:50|888|887|887|886|888|887|887|886|2587
1620396300000|2021-05-07 14:05:00|888|887|888|887|888|887|887|887|3001
1620396310000|2021-05-07 14:05:10|||||||||3604
1620396320000|2021-05-07 14:05:20|887|886|887|886|887|886|887|886|9181
1620396330000|2021-05-07 14:05:30|886|885|885|884|886|885|885|884|8263
1620396340000|2021-05-07 14:05:40|886|885|886|885|886|885|886|885|5328
1620396350000|2021-05-07 14:05:50|885|884|885|884|885|884|885|884|3578
1620396360000|2021-05-07 14:06:00|||||||||11500
1620396370000|2021-05-07 14:06:10|886|885|887|886|887|886|886|885|2680
1620396380000|2021-05-07 14:06:20|888|887|888|887|888|887|888|887|400
1620396390000|2021-05-07 14:06:30|889|888|889|888|889|888|889|888|2149
1620396400000|2021-05-07 14:06:40|888|887|889|888|889|888|888|887|3300
1620396410000|2021-05-07 14:06:50|||||||||135
1620396420000|2021-05-07 14:07:00|||||||||2612
1620396430000|2021-05-07 14:07:10|890|889|889|888|890|889|889|888|50585
1620396440000|2021-05-07 14:07:20|||||||||300
1620396450000|2021-05-07 14:07:30|||||||||400
1620396460000|2021-05-07 14:07:40|888|887|887|886|888|887|886|885|8543
1620396470000|2021-05-07 14:07:50|||||||||390
1620396480000|2021-05-07 14:08:00|886|885|887|886|887|886|886|885|2400
1620396490000|2021-05-07 14:08:10|886||887||887||886||15221
1620396500000|2021-05-07 14:08:20|||||||||1115
1620396510000|2021-05-07 14:08:30|886|885|886|885|886|885|886|885|2600
1620396520000|2021-05-07 14:08:40|885|884|885|884|885|885|885|884|2173
1620396530000|2021-05-07 14:08:50|||||||||800
1620396540000|2021-05-07 14:09:00|||||||||587
1620396550000|2021-05-07 14:09:10|||||||||2224
1620396560000|2021-05-07 14:09:20|||||||||948
1620396570000|2021-05-07 14:09:30|||||||||368
1620396580000|2021-05-07 14:09:40|||||||||10060
1620396590000|2021-05-07 14:09:50|||||||||4757
1620396600000|2021-05-07 14:10:00|884|883|884|883|884|884|884|883|6930
1620396610000|2021-05-07 14:10:10|885|884|887|886|887|886|884|884|13116
1620396620000|2021-05-07 14:10:20|888|887|889|888|889|888|888|887|2000
1620396630000|2021-05-07 14:10:30|||||||||800
1620396650000|2021-05-07 14:10:50|||||||||4200
1620396660000|2021-05-07 14:11:00|||||||||100
1620396670000|2021-05-07 14:11:10|||||||||697
1620396680000|2021-05-07 14:11:20|890|889|889|888|890|889|889|888|10184
1620396690000|2021-05-07 14:11:30|||||||||300
1620396700000|2021-05-07 14:11:40|||||||||3600
1620396710000|2021-05-07 14:11:50|||||||||1850
1620396720000|2021-05-07 14:12:00|||||||||450
1620396730000|2021-05-07 14:12:10|||||||||400
1620396740000|2021-05-07 14:12:20|888|887|890|889|890|889|888|887|15822
1620396750000|2021-05-07 14:12:30|889|888|891|890|891|890|889|888|14984
1620396760000|2021-05-07 14:12:40|||||||||2100
1620396770000|2021-05-07 14:12:50|||||||||1200
1620396780000|2021-05-07 14:13:00|892|891|892|891|892|891|891|891|18194
1620396790000|2021-05-07 14:13:10|893|892|893|892|893|892|893|892|7949
1620396800000|2021-05-07 14:13:20|||||||||370
1620396810000|2021-05-07 14:13:30|||||||||823
1620396820000|2021-05-07 14:13:40|||||||||5962
1620396830000|2021-05-07 14:13:50|||||||||800
1620396840000|2021-05-07 14:14:00|||||||||1150
1620396850000|2021-05-07 14:14:10|||||||||1747
1620396860000|2021-05-07 14:14:20|||||||||1494
1620396870000|2021-05-07 14:14:30|||||||||500
1620396880000|2021-05-07 14:14:40|894|893|895|894|895|894|894|893|20318
1620396890000|2021-05-07 14:14:50|896|895|895|894|896|895|895|894|29881
1620396900000|2021-05-07 14:15:00|||||||||2065
1620396910000|2021-05-07 14:15:10|894|893|894|893|894|893|894|893|7486
1620396920000|2021-05-07 14:15:20|893|892|893|892|893|892|893|892|4682
1620396930000|2021-05-07 14:15:30|892|891|893|892|893|892|892|891|24178
1620396940000|2021-05-07 14:15:40|||||||||2800
1620396950000|2021-05-07 14:15:50|894|893|894|893|894|893|894|893|5148
1620396960000|2021-05-07 14:16:00|895|894|895|894|895|894|895|894|1200
1620396970000|2021-05-07 14:16:10|896|895|896|895|896|895|896|895|9096
1620396980000|2021-05-07 14:16:20|897|896|897|896|897|896|897|896|1917
1620396990000|2021-05-07 14:16:30|||||||||500
1620397000000|2021-05-07 14:16:40|||||||||612
1620397010000|2021-05-07 14:16:50|896|895|897|896|897|896|896|895|8753
1620397020000|2021-05-07 14:17:00|||||||||300
1620397030000|2021-05-07 14:17:10|896|895|895|894|896|895|894|893|6800
1620397040000|2021-05-07 14:17:20|894|893|893|892|895|894|893|892|25522
1620397050000|2021-05-07 14:17:30|||||||||712
1620397060000|2021-05-07 14:17:40|894|893|894|893|894|893|894|893|1543
1620397070000|2021-05-07 14:17:50|||||||||300
1620397080000|2021-05-07 14:18:00|||||||||1100
1620397090000|2021-05-07 14:18:10|||||||||5525
1620397100000|2021-05-07 14:18:20|895|894|895|894|895|894|895|894|1939
1620397110000|2021-05-07 14:18:30|||||||||300
1620397120000|2021-05-07 14:18:40|||||||||9150
1620397130000|2021-05-07 14:18:50|||||||||600
1620397140000|2021-05-07 14:19:00|||||||||10500
1620397150000|2021-05-07 14:19:10|894|893|894|893|894|893|894|893|3672
1620397160000|2021-05-07 14:19:20|||||||||812
1620397170000|2021-05-07 14:19:30|893|892|893|892|893|892|893|892|11655
1620397180000|2021-05-07 14:19:40|892|891|892|891|892|891|892|891|4102
1620397190000|2021-05-07 14:19:50|||||||||1000
1620397200000|2021-05-07 14:20:00|||||||||1803
1620397210000|2021-05-07 14:20:10|||||||||3508
1620397220000|2021-05-07 14:20:20|893|892|893|892|893|892|893|892|11508
1620397230000|2021-05-07 14:20:30|892|891|891|890|892|891|891|890|5045
1620397240000|2021-05-07 14:20:40|890|889|890|889|891|890|890|889|29153
1620397250000|2021-05-07 14:20:50|||||||||100
1620397260000|2021-05-07 14:21:00|889|888|889|888|889|888|889|888|1800
1620397270000|2021-05-07 14:21:10|888|887|888|887|888|887|888|887|4938
1620397280000|2021-05-07 14:21:20|||||||||2930
1620397290000|2021-05-07 14:21:30|||||||||6000
1620397300000|2021-05-07 14:21:40|||||||||3785
1620397310000|2021-05-07 14:21:50|889|888|889|888|889|888|889|888|4061
1620397320000|2021-05-07 14:22:00|890|889|891|890|891|890|890|889|4100
1620397330000|2021-05-07 14:22:10|892|891|892|891|892|891|892|891|2789
1620397340000|2021-05-07 14:22:20|||||||||780
1620397350000|2021-05-07 14:22:30|||||||||1500
1620397360000|2021-05-07 14:22:40|893|892|893|892|893|892|892|891|2900
1620397370000|2021-05-07 14:22:50|892|891|892|891|892|891|892|891|276
1620397380000|2021-05-07 14:23:00|||||||||1100
1620397390000|2021-05-07 14:23:10|891|890|891|890|891|890|891|890|2382
1620397400000|2021-05-07 14:23:20|||||||||3500
1620397410000|2021-05-07 14:23:30|892|891|892|891|892|891|892|891|1986
1620397420000|2021-05-07 14:23:40|||||||||400
1620397430000|2021-05-07 14:23:50|||||||||1800
1620397440000|2021-05-07 14:24:00|||||||||2365
1620397450000|2021-05-07 14:24:10|891|890|891|890|891|890|891|890|2504
1620397460000|2021-05-07 14:24:20|||||||||1700
1620397470000|2021-05-07 14:24:30|||||||||2600
1620397490000|2021-05-07 14:24:50|||||||||417
1620397500000|2021-05-07 14:25:00|892|891|892|891|892|891|891|891|1200
1620397510000|2021-05-07 14:25:10|893|892|893|892|893|892|893|892|3102
1620397520000|2021-05-07 14:25:20|||||||||6826
1620397530000|2021-05-07 14:25:30|892|891|892|891|892|891|892|891|4308
1620397540000|2021-05-07 14:25:40|891|890|891|890|891|890|890|889|5540
1620397550000|2021-05-07 14:25:50|890|889|890|889|890|889|890|889|5400
1620397560000|2021-05-07 14:26:00|||||||||4469
1620397570000|2021-05-07 14:26:10|891|890|891|890|891|890|891|890|1472
1620397580000|2021-05-07 14:26:20|892|891|895|894|895|894|892|891|44749
1620397590000|2021-05-07 14:26:30|||||||||10483
1620397600000|2021-05-07 14:26:40|||||||||4167
1620397610000|2021-05-07 14:26:50|894|893|895|894|895|894|894|893|10717
1620397620000|2021-05-07 14:27:00|||||||||100
1620397630000|2021-05-07 14:27:10|||||||||1745
1620397640000|2021-05-07 14:27:20|896|895|896|895|896|895|896|895|25612
1620397650000|2021-05-07 14:27:30|895|894|895|894|895|894|895|894|3600
1620397660000|2021-05-07 14:27:40|894|893|895|894|895|894|894|893|5300
1620397670000|2021-05-07 14:27:50|||||||||748
1620397680000|2021-05-07 14:28:00|||||||||1090
1620397690000|2021-05-07 14:28:10|||||||||100
1620397710000|2021-05-07 14:28:30|894|893|895|894|895|894|894|893|9305
1620397730000|2021-05-07 14:28:50|||||||||3914
1620397740000|2021-05-07 14:29:00|894|893|894|893|894|893|894|893|5637
1620397750000|2021-05-07 14:29:10|||||||||6872
1620397760000|2021-05-07 14:29:20|895|894|895|894|895|894|895|894|2839
1620397770000|2021-05-07 14:29:30|||||||||500
1620397780000|2021-05-07 14:29:40|||||||||2192
1620397800000|2021-05-07 14:30:00|||||||||1135
1620397810000|2021-05-07 14:30:10|||||||||894
1620397820000|2021-05-07 14:30:20|894|893|895|894|895|894|894|893|7445
1620397830000|2021-05-07 14:30:30|894|893|894|893|894|893|894|893|3379
1620397840000|2021-05-07 14:30:40|||||||||900
1620397850000|2021-05-07 14:30:50|895|894|895|894|895|894|895|894|2886
1620397860000|2021-05-07 14:31:00|||||||||1924
1620397870000|2021-05-07 14:31:10|894|893|895|894|895|894|894|893|3941
1620397880000|2021-05-07 14:31:20|896|895|896|895|896|895|896|895|12350
1620397890000|2021-05-07 14:31:30|||||||||177
1620397900000|2021-05-07 14:31:40|||||||||350
1620397910000|2021-05-07 14:31:50|895|894|895|894|895|894|895|894|3663
1620397920000|2021-05-07 14:32:00|896|895|896|895|896|895|896|895|1902
1620397940000|2021-05-07 14:32:20|897|896|897|896|897|896|897|896|5656
1620397950000|2021-05-07 14:32:30|898|897|898|897|898|897|898|897|25994
1620397960000|2021-05-07 14:32:40|||||||||2080
1620397970000|2021-05-07 14:32:50|||||||||900
1620397980000|2021-05-07 14:33:00|||||||||500
1620397990000|2021-05-07 14:33:10|||||||||677
1620398000000|2021-05-07 14:33:20|||||||||3300
1620398010000|2021-05-07 14:33:30|||||||||12100
1620398020000|2021-05-07 14:33:40|899|898|899|898|899|898|899|898|5400
1620398030000|2021-05-07 14:33:50|||||||||100
1620398040000|2021-05-07 14:34:00|||||||||3500
1620398050000|2021-05-07 14:34:10|898|897|898|897|898|897|898|897|2512
1620398060000|2021-05-07 14:34:20|||||||||100
1620398070000|2021-05-07 14:34:30|||||||||1100
1620398080000|2021-05-07 14:34:40|899|898|900|899|900|899|899|898|7888
1620398090000|2021-05-07 14:34:50|||||||||3973
1620398100000|2021-05-07 14:35:00|||||||||705
1620398110000|2021-05-07 14:35:10|901|900|901|900|901|900|901|900|78120
1620398120000|2021-05-07 14:35:20|||||||||2465
1620398130000|2021-05-07 14:35:30|||||||||8300
1620398140000|2021-05-07 14:35:40|||||||||1732
1620398150000|2021-05-07 14:35:50|902|901|902|901|902|901|902|901|6650
1620398160000|2021-05-07 14:36:00|903|902|903|902|903|902|903|902|1566
1620398170000|2021-05-07 14:36:10|||||||||751
1620398180000|2021-05-07 14:36:20|||||||||3789
1620398190000|2021-05-07 14:36:30|902|901|902|901|902|901|902|901|13335
1620398200000|2021-05-07 14:36:40|901|900|901|900|901|900|901|900|4801
1620398210000|2021-05-07 14:36:50|902|901|902|901|902|901|902|901|53190
1620398220000|2021-05-07 14:37:00|||||||||1740
1620398230000|2021-05-07 14:37:10|||||||||2400
1620398240000|2021-05-07 14:37:20|||||||||6350
1620398250000|2021-05-07 14:37:30|||||||||350
1620398260000|2021-05-07 14:37:40|901|900|901|900|901|900|901|900|12950
1620398270000|2021-05-07 14:37:50|||||||||300
1620398280000|2021-05-07 14:38:00|||||||||3775
1620398290000|2021-05-07 14:38:10|||||||||445
1620398300000|2021-05-07 14:38:20|900|899|900|899|900|899|900|899|6959
1620398310000|2021-05-07 14:38:30|899|898|900|899|900|899|899|898|16047
1620398320000|2021-05-07 14:38:40|||||||||1559
1620398330000|2021-05-07 14:38:50|||||||||900
1620398340000|2021-05-07 14:39:00|||||||||1050
1620398350000|2021-05-07 14:39:10|||||||||300
1620398360000|2021-05-07 14:39:20|||||||||2080
1620398370000|2021-05-07 14:39:30|899|898|899|898|899|899|899|898|5200
1620398380000|2021-05-07 14:39:40|898|897|898|897|898|897|898|897|2024
1620398390000|2021-05-07 14:39:50|899|898|898|897|899|898|898|897|7024
1620398400000|2021-05-07 14:40:00|899|898|899|898|899|898|899|898|1923
1620398410000|2021-05-07 14:40:10|||||||||2000
1620398420000|2021-05-07 14:40:20|900|899|900|899|900|899|900|899|2854
1620398430000|2021-05-07 14:40:30|901|900|902|901|902|901|900|900|17610
1620398440000|2021-05-07 14:40:40|||||||||506
1620398450000|2021-05-07 14:40:50|||||||||1600
1620398460000|2021-05-07 14:41:00|||||||||1510
1620398470000|2021-05-07 14:41:10|||||||||2100
1620398480000|2021-05-07 14:41:20|||||||||2100
1620398490000|2021-05-07 14:41:30|901|900|900|899|901|901|900|899|12127
1620398510000|2021-05-07 14:41:50|||||||||700
1620398520000|2021-05-07 14:42:00|||||||||200
1620398530000|2021-05-07 14:42:10|||||||||4233
1620398540000|2021-05-07 14:42:20|||||||||3056
1620398550000|2021-05-07 14:42:30|||||||||800
1620398560000|2021-05-07 14:42:40||900||899||900||899|8366
1620398570000|2021-05-07 14:42:50|||||||||1750
1620398580000|2021-05-07 14:43:00|||||||||8211
1620398590000|2021-05-07 14:43:10|||||||||1411
1620398600000|2021-05-07 14:43:20|||||||||4000
1620398610000|2021-05-07 14:43:30|||||||||1200
1620398630000|2021-05-07 14:43:50|||||||||10745
1620398640000|2021-05-07 14:44:00|||||||||1900
1620398650000|2021-05-07 14:44:10|899|898|899|898|899|898|899|898|51230
1620398660000|2021-05-07 14:44:20|||||||||3528
1620398670000|2021-05-07 14:44:30|900|899|900|899|900|899|900|899|11249
1620398680000|2021-05-07 14:44:40|||||||||100
1620398690000|2021-05-07 14:44:50|901|900|901|900|901|900|901|900|23033
1620398700000|2021-05-07 14:45:00|||||||||5029
1620398710000|2021-05-07 14:45:10|||||||||2800
1620398720000|2021-05-07 14:45:20|||||||||2803
1620398730000|2021-05-07 14:45:30|||||||||1443
1620398740000|2021-05-07 14:45:40|900|899|900|899|900|899|900|899|16940
1620398750000|2021-05-07 14:45:50|||||||||311
1620398760000|2021-05-07 14:46:00|||||||||1500
1620398770000|2021-05-07 14:46:10|899|898|899|898|899|898|899|898|1280
1620398780000|2021-05-07 14:46:20|898|897|898|897|898|897|898|897|3489
1620398790000|2021-05-07 14:46:30|897|896|898|897|898|897|897|896|14251
1620398800000|2021-05-07 14:46:40|897|896|897|896|897|896|897|896|21780
1620398810000|2021-05-07 14:46:50|||||||||100
1620398820000|2021-05-07 14:47:00|||||||||1901
1620398830000|2021-05-07 14:47:10|896|895|896|895|896|895|896|895|1508
1620398840000|2021-05-07 14:47:20|||||||||4441
1620398850000|2021-05-07 14:47:30|||||||||300
1620398860000|2021-05-07 14:47:40|897|896|897|896|897|896|897|896|3798
1620398870000|2021-05-07 14:47:50|896|895|897|896|897|896|896|895|3541
1620398890000|2021-05-07 14:48:10|896|895|896|895|896|895|896|895|1112
1620398900000|2021-05-07 14:48:20|895|894|895|894|895|894|895|894|8050
1620398910000|2021-05-07 14:48:30|||||||||1643
1620398920000|2021-05-07 14:48:40|||||||||500
1620398930000|2021-05-07 14:48:50|896|895|896|895|896|895|896|895|2500
1620398950000|2021-05-07 14:49:10|||||||||1498
1620398960000|2021-05-07 14:49:20|||||||||4700
1620398970000|2021-05-07 14:49:30|||||||||100
1620398980000|2021-05-07 14:49:40|||||||||200
1620398990000|2021-05-07 14:49:50|897|896|897|896|897|896|897|896|3175
1620399000000|2021-05-07 14:50:00|898|897|898|897|898|897|898|897|1605
1620399010000|2021-05-07 14:50:10|||||||||200
1620399020000|2021-05-07 14:50:20|||||||||5300
1620399030000|2021-05-07 14:50:30|899|898|899|898|899|898|899|898|12042
1620399040000|2021-05-07 14:50:40|900|899|900|899|900|899|900|899|2700
1620399050000|2021-05-07 14:50:50|||||||||2645
1620399060000|2021-05-07 14:51:00|||||||||4250
1620399070000|2021-05-07 14:51:10|||||||||12646
1620399080000|2021-05-07 14:51:20|||||||||750
1620399090000|2021-05-07 14:51:30|||||||||647
1620399100000|2021-05-07 14:51:40|||||||||4498
1620399110000|2021-05-07 14:51:50|899|898|899|898|899|898|899|898|2213
1620399120000|2021-05-07 14:52:00|||||||||499
1620399130000|2021-05-07 14:52:10|||||||||200
1620399140000|2021-05-07 14:52:20|||||||||1666
1620399150000|2021-05-07 14:52:30|||||||||749
1620399160000|2021-05-07 14:52:40|||||||||2000
1620399170000|2021-05-07 14:52:50|898|897|898|897|898|897|898|897|13300
1620399180000|2021-05-07 14:53:00|899|898|899|898|899|898|899|898|4778
1620399190000|2021-05-07 14:53:10|||||||||1020
1620399200000|2021-05-07 14:53:20|900|899|900|899|900|899|900|899|4825
1620399210000|2021-05-07 14:53:30|||||||||4978
1620399220000|2021-05-07 14:53:40|901|900|901|900|901|900|900|900|84934
1620399230000|2021-05-07 14:53:50|||||||||30500
1620399240000|2021-05-07 14:54:00|902|901|904|903|904|903|902|901|57078
1620399250000|2021-05-07 14:54:10|||||||||1367
1620399260000|2021-05-07 14:54:20|||||||||1200
1620399270000|2021-05-07 14:54:30|||||||||12733
1620399280000|2021-05-07 14:54:40|||||||||14651
1620399290000|2021-05-07 14:54:50|905|904|905|904|905|904|905|904|9657
1620399300000|2021-05-07 14:55:00|||||||||4500
1620399310000|2021-05-07 14:55:10|||||||||2600
1620399320000|2021-05-07 14:55:20|906|905|907|906|907|906|906|905|99644
1620399330000|2021-05-07 14:55:30|908|907|908|907|908|907|907|907|5227
1620399340000|2021-05-07 14:55:40|||||||||2400
1620399350000|2021-05-07 14:55:50|907|906|907|906|907|906|907|906|13126
1620399360000|2021-05-07 14:56:00|||||||||2010
1620399370000|2021-05-07 14:56:10|||||||||1787
1620399380000|2021-05-07 14:56:20|||||||||350
1620399390000|2021-05-07 14:56:30|906|905|906|905|906|905|906|905|8176
1620399400000|2021-05-07 14:56:40|||||||||7760
1620399410000|2021-05-07 14:56:50|||||||||812
1620399420000|2021-05-07 14:57:00|907|906|907|906|907|906|907|906|3289
1620399430000|2021-05-07 14:57:10|906|905|906|905|906|905|906|905|6229
1620399440000|2021-05-07 14:57:20|905|904|905|904|905|904|905|904|30344
1620399450000|2021-05-07 14:57:30|904|903|904|903|904|903|904|903|1200
1620399460000|2021-05-07 14:57:40|905|904|905|904|905|904|905|904|49041
1620399470000|2021-05-07 14:57:50|906|905|906|905|906|905|906|905|2518
1620399480000|2021-05-07 14:58:00|||||||||655
1620399490000|2021-05-07 14:58:10|||||||||700
1620399500000|2021-05-07 14:58:20|||||||||1600
1620399510000|2021-05-07 14:58:30|||||||||6539
1620399520000|2021-05-07 14:58:40|907|906|907|906|907|906|907|906|3516
1620399530000|2021-05-07 14:58:50|||||||||3100
1620399540000|2021-05-07 14:59:00|||||||||1014
1620399550000|2021-05-07 14:59:10|||||||||1280
1620399560000|2021-05-07 14:59:20|||||||||250
1620399570000|2021-05-07 14:59:30|||||||||700
1620399580000|2021-05-07 14:59:40|||||||||3329
1620399590000|2021-05-07 14:59:50|||||||||320
1620399600000|2021-05-07 15:00:00|||||||||1200
1620399610000|2021-05-07 15:00:10|||||||||52805
1620399620000|2021-05-07 15:00:20|908|907|908|907|908|907|908|907|5508
1620399630000|2021-05-07 15:00:30|||||||||7140
1620399640000|2021-05-07 15:00:40|909|908|909|908|909|908|909|908|4418
1620399650000|2021-05-07 15:00:50|910|909|910|909|910|909|910|909|10522
1620399660000|2021-05-07 15:01:00|||||||||3271
1620399670000|2021-05-07 15:01:10|911|910|911|910|911|910|911|910|29564
1620399680000|2021-05-07 15:01:20|912|911|912|911|912|911|911|910|20269
1620399690000|2021-05-07 15:01:30|911|910|911|910|911|910|911|910|7632
1620399700000|2021-05-07 15:01:40|||||||||2670
1620399710000|2021-05-07 15:01:50|910|909|910|909|910|909|909|908|16003
1620399720000|2021-05-07 15:02:00|||||||||1314
1620399730000|2021-05-07 15:02:10|||||||||5025
1620399740000|2021-05-07 15:02:20|||||||||1399
1620399750000|2021-05-07 15:02:30|||||||||900
1620399760000|2021-05-07 15:02:40|||||||||5733
1620399770000|2021-05-07 15:02:50|||||||||3511
1620399780000|2021-05-07 15:03:00|911|910|911|910|911|910|911|910|3874
1620399790000|2021-05-07 15:03:10|912|911|912|911|912|911|912|911|2778
1620399800000|2021-05-07 15:03:20|||||||||200
1620399810000|2021-05-07 15:03:30|||||||||1500
1620399820000|2021-05-07 15:03:40|911|910|912|911|912|911|911|910|11120
1620399830000|2021-05-07 15:03:50|||||||||1404
1620399840000|2021-05-07 15:04:00|||||||||216
1620399850000|2021-05-07 15:04:10|913|912|913|912|913|912|913|912|15425
1620399860000|2021-05-07 15:04:20|912|911|912|911|912|911|912|911|3451
1620399870000|2021-05-07 15:04:30|||||||||20805
1620399880000|2021-05-07 15:04:40|||||||||53839
1620399890000|2021-05-07 15:04:50|||||||||6032
1620399900000|2021-05-07 15:05:00|||||||||2089
1620399910000|2021-05-07 15:05:10|||||||||200
1620399920000|2021-05-07 15:05:20|911|910|911|910|911|910|911|910|2083
1620399930000|2021-05-07 15:05:30|||||||||240
1620399940000|2021-05-07 15:05:40|910|909|910|909|910|909|910|909|13337
1620399950000|2021-05-07 15:05:50|911|910|910|909|911|910|909|908|15550
1620399960000|2021-05-07 15:06:00|909|908|909|908|909|908|909|908|5144
1620399970000|2021-05-07 15:06:10|908|907|908|907|908|908|908|907|5366
1620399980000|2021-05-07 15:06:20|||||||||1457
1620399990000|2021-05-07 15:06:30|907|906|907|906|907|906|907|906|7288
1620400000000|2021-05-07 15:06:40|906|905|906|905|906|905|906|905|7374
1620400010000|2021-05-07 15:06:50|||||||||2900
1620400020000|2021-05-07 15:07:00|||||||||6081
1620400030000|2021-05-07 15:07:10|||||||||1091
1620400040000|2021-05-07 15:07:20|905|904|905|904|905|904|904|903|10318
1620400050000|2021-05-07 15:07:30|906|905|906|905|906|905|906|905|4527
1620400060000|2021-05-07 15:07:40|||||||||1550
1620400070000|2021-05-07 15:07:50|||||||||900
1620400080000|2021-05-07 15:08:00|||||||||5621
1620400090000|2021-05-07 15:08:10|||||||||6755
1620400100000|2021-05-07 15:08:20|905|904|905|904|905|904|905|904|9921
1620400110000|2021-05-07 15:08:30|906|905|906|905|906|905|906|905|5700
1620400120000|2021-05-07 15:08:40|||||||||2810
1620400130000|2021-05-07 15:08:50|||||||||1200
1620400140000|2021-05-07 15:09:00|905|904|906|905|906|905|905|904|4296
1620400150000|2021-05-07 15:09:10|||||||||11231
1620400160000|2021-05-07 15:09:20|905|904|906|905|906|905|905|904|5600
1620400170000|2021-05-07 15:09:30|||||||||500
1620400180000|2021-05-07 15:09:40|907|906|907|906|907|906|907|906|6715
1620400190000|2021-05-07 15:09:50|||||||||2935
1620400200000|2021-05-07 15:10:00|906|905|906|905|907|906|906|905|5195
1620400210000|2021-05-07 15:10:10|||||||||410
1620400220000|2021-05-07 15:10:20|907|906|907|906|907|906|907|906|3200
1620400230000|2021-05-07 15:10:30|908|907|908|907|908|907|908|907|3260
1620400240000|2021-05-07 15:10:40|||||||||6400
1620400250000|2021-05-07 15:10:50|909|908|910|909|910|909|909|908|13573
1620400260000|2021-05-07 15:11:00|||||||||1350
1620400270000|2021-05-07 15:11:10|909|908|910|909|910|909|909|908|14940
1620400280000|2021-05-07 15:11:20|||||||||3110
1620400290000|2021-05-07 15:11:30|911|910|911|910|911|910|911|910|7780
1620400300000|2021-05-07 15:11:40|||||||||4329
1620400310000|2021-05-07 15:11:50|910|909|910|909|910|909|910|909|12337
1620400320000|2021-05-07 15:12:00|911|910|911|910|911|910|911|910|2650
1620400330000|2021-05-07 15:12:10|910||911||911||910||3138
1620400340000|2021-05-07 15:12:20|||||||||500
1620400350000|2021-05-07 15:12:30|912|911|912|911|912|911|912|911|18711
1620400360000|2021-05-07 15:12:40|||||||||2300
1620400370000|2021-05-07 15:12:50|||||||||3692
1620400380000|2021-05-07 15:13:00|||||||||3947
1620400390000|2021-05-07 15:13:10|||||||||1307
1620400400000|2021-05-07 15:13:20|||||||||300
1620400410000|2021-05-07 15:13:30|||||||||5609
1620400420000|2021-05-07 15:13:40|||||||||800
1620400430000|2021-05-07 15:13:50|||||||||4409
1620400440000|2021-05-07 15:14:00|||||||||3158
1620400450000|2021-05-07 15:14:10|||||||||2805
1620400460000|2021-05-07 15:14:20|||||||||1592
1620400470000|2021-05-07 15:14:30|||||||||700
1620400480000|2021-05-07 15:14:40|||||||||14094
1620400490000|2021-05-07 15:14:50|||||||||8460
1620400500000|2021-05-07 15:15:00|913|912|913|912|913|912|913|912|11883
1620400510000|2021-05-07 15:15:10|||||||||450
1620400520000|2021-05-07 15:15:20|||||||||4500
1620400530000|2021-05-07 15:15:30|912|911|912|911|912|911|912|911|4486
1620400540000|2021-05-07 15:15:40|||||||||13577
1620400550000|2021-05-07 15:15:50|911|910|910|909|911|910|910|909|32347
1620400560000|2021-05-07 15:16:00|||||||||4381
1620400570000|2021-05-07 15:16:10|||||||||1770
1620400580000|2021-05-07 15:16:20|||||||||1300
1620400590000|2021-05-07 15:16:30|911|910|911|910|911|910|911|910|1750
1620400600000|2021-05-07 15:16:40|912|911|912|911|912|911|912|911|8066
1620400610000|2021-05-07 15:16:50|911|910|911|910|911|910|911|910|3075
1620400620000|2021-05-07 15:17:00|910|909|910|909|910|909|910|909|7133
1620400630000|2021-05-07 15:17:10|911|910|911|910|911|910|911|910|2438
1620400640000|2021-05-07 15:17:20|||||||||1300
1620400650000|2021-05-07 15:17:30|912|911|912|911|912|911|912|911|3174
1620400660000|2021-05-07 15:17:40|||||||||1100
1620400670000|2021-05-07 15:17:50|911|910|910|909|911|910|910|909|5747
1620400680000|2021-05-07 15:18:00|909|908|909|908|909|908|909|908|2242
1620400700000|2021-05-07 15:18:20|908|907|909|908|909|908|908|907|7548
1620400710000|2021-05-07 15:18:30|908|907|908|907|908|907|908|907|3226
1620400720000|2021-05-07 15:18:40|907|906|907|906|907|906|907|906|2683
1620400730000|2021-05-07 15:18:50|||||||||2484
1620400740000|2021-05-07 15:19:00|||||||||1000
1620400750000|2021-05-07 15:19:10|||||||||3659
1620400760000|2021-05-07 15:19:20|||||||||3270
1620400770000|2021-05-07 15:19:30|||||||||2633
1620400780000|2021-05-07 15:19:40|||||||||2300
1620400790000|2021-05-07 15:19:50|||||||||5200
1620400800000|2021-05-07 15:20:00|||||||||200
1620400810000|2021-05-07 15:20:10|||||||||1100
1620400820000|2021-05-07 15:20:20|906|905|909|908|909|908|906|905|27043
1620400830000|2021-05-07 15:20:30|||||||||3100
1620400840000|2021-05-07 15:20:40|910|909|911|910|911|910|909|909|4499
1620400850000|2021-05-07 15:20:50|912|911|912|911|912|911|911|910|10728
1620400860000|2021-05-07 15:21:00|||||||||3238
1620400870000|2021-05-07 15:21:10|||||||||600
1620400880000|2021-05-07 15:21:20|911|910|911|910|911|910|911|910|17275
1620400900000|2021-05-07 15:21:40|||||||||745
1620400920000|2021-05-07 15:22:00|||||||||2226
1620400930000|2021-05-07 15:22:10|||||||||100
1620400940000|2021-05-07 15:22:20|||||||||1419
1620400950000|2021-05-07 15:22:30|910|909|911|910|911|910|910|909|11745
1620400960000|2021-05-07 15:22:40|||||||||1300
1620400970000|2021-05-07 15:22:50|||||||||2456
1620400980000|2021-05-07 15:23:00|||||||||10088
1620400990000|2021-05-07 15:23:10|910|909|911|910|911|910|910|909|6508
1620401000000|2021-05-07 15:23:20|||||||||225
1620401010000|2021-05-07 15:23:30|||||||||850
1620401020000|2021-05-07 15:23:40|||||||||350
1620401030000|2021-05-07 15:23:50|||||||||349
1620401040000|2021-05-07 15:24:00|||||||||4044
1620401050000|2021-05-07 15:24:10|||||||||3100
1620401060000|2021-05-07 15:24:20|||||||||1907
1620401070000|2021-05-07 15:24:30|910|909|909|908|910|909|909|908|11869
1620401080000|2021-05-07 15:24:40|||||||||3834
1620401090000|2021-05-07 15:24:50|||||||||2350
1620401100000|2021-05-07 15:25:00|||||||||3251
1620401110000|2021-05-07 15:25:10|908|907|908|907|908|907|908|907|2991
1620401120000|2021-05-07 15:25:20|||||||||13099
1620401130000|2021-05-07 15:25:30|907|906|907|906|907|906|907|906|6399
1620401140000|2021-05-07 15:25:40|||||||||11766
1620401150000|2021-05-07 15:25:50|908|907|910|909|910|909|908|907|52478
1620401160000|2021-05-07 15:26:00|911|910|911|910|911|910|911|910|3593
1620401170000|2021-05-07 15:26:10|910|909|910|909|910|909|910|909|8449
1620401180000|2021-05-07 15:26:20|||||||||4240
1620401190000|2021-05-07 15:26:30|||||||||4200
1620401200000|2021-05-07 15:26:40|||||||||9969
1620401210000|2021-05-07 15:26:50|||||||||13229
1620401220000|2021-05-07 15:27:00|||||||||2784
1620401230000|2021-05-07 15:27:10|||||||||2980
1620401240000|2021-05-07 15:27:20|911|910|912|911|912|911|911|910|8283
1620401250000|2021-05-07 15:27:30|||||||||1468
1620401260000|2021-05-07 15:27:40|||||||||3024
1620401270000|2021-05-07 15:27:50|||||||||2997
1620401280000|2021-05-07 15:28:00|||||||||1600
1620401290000|2021-05-07 15:28:10|913|912|912|911|913|912|912|911|9772
1620401300000|2021-05-07 15:28:20|||||||||1299
1620401310000|2021-05-07 15:28:30|||||||||9620
1620401320000|2021-05-07 15:28:40|913|912|913|912|913|912|913|912|4700
1620401330000|2021-05-07 15:28:50|||||||||1901
1620401340000|2021-05-07 15:29:00|914|913|914|913|914|913|914|913|11299
1620401350000|2021-05-07 15:29:10|913|912|913|912|913|912|913|912|18906
1620401360000|2021-05-07 15:29:20|914|913|914|913|914|913|914|913|5100
1620401370000|2021-05-07 15:29:30|||||||||11300
1620401380000|2021-05-07 15:29:40|||||||||47100
1620401390000|2021-05-07 15:29:50|||||||||4517
1620401400000|2021-05-07 15:30:00|913|912|913|912|913|912|913|912|12885
1620401410000|2021-05-07 15:30:10|912|911|912|911|912|911|912|911|7300
1620401420000|2021-05-07 15:30:20|||||||||1049
1620401430000|2021-05-07 15:30:30|913|912|913|912|913|912|913|912|1481
1620401440000|2021-05-07 15:30:40|||||||||900
1620401450000|2021-05-07 15:30:50|||||||||450
1620401460000|2021-05-07 15:31:00|||||||||1126
1620401470000|2021-05-07 15:31:10|||||||||1119
1620401490000|2021-05-07 15:31:30|||||||||850
1620401510000|2021-05-07 15:31:50|||||||||1141
1620401520000|2021-05-07 15:32:00|||||||||2900
1620401530000|2021-05-07 15:32:10|914|913|915|914|915|914|913|913|41183
1620401540000|2021-05-07 15:32:20|||||||||1300
1620401550000|2021-05-07 15:32:30|||||||||2009
1620401560000|2021-05-07 15:32:40|||||||||2023
1620401570000|2021-05-07 15:32:50|||||||||3705
1620401580000|2021-05-07 15:33:00|||||||||10750
1620401590000|2021-05-07 15:33:10|||||||||1399
1620401600000|2021-05-07 15:33:20|||||||||1447
1620401610000|2021-05-07 15:33:30|||||||||553
1620401620000|2021-05-07 15:33:40|||||||||1963
1620401630000|2021-05-07 15:33:50|916|915|916|915|916|915|916|915|28577
1620401640000|2021-05-07 15:34:00|||||||||1300
1620401650000|2021-05-07 15:34:10|||||||||543
1620401660000|2021-05-07 15:34:20|917|916|917|916|917|916|917|916|5207
1620401670000|2021-05-07 15:34:30|916|915|916|915|916|915|916|915|21951
1620401680000|2021-05-07 15:34:40|||||||||1000
1620401690000|2021-05-07 15:34:50|||||||||4002
1620401700000|2021-05-07 15:35:00|917|916|917|916|917|916|917|916|3370
1620401710000|2021-05-07 15:35:10|||||||||7250
1620401720000|2021-05-07 15:35:20|||||||||100
1620401730000|2021-05-07 15:35:30|||||||||1360
1620401740000|2021-05-07 15:35:40|918|917|918|917|918|917|918|917|28914
1620401750000|2021-05-07 15:35:50|919|918|919|918|919|918|919|918|6050
1620401760000|2021-05-07 15:36:00|||||||||11504
1620401770000|2021-05-07 15:36:10|||||||||2700
1620401780000|2021-05-07 15:36:20|||||||||800
1620401790000|2021-05-07 15:36:30|||||||||5527
1620401800000|2021-05-07 15:36:40|918|917|919|918|919|918|918|917|27905
1620401810000|2021-05-07 15:36:50|918|917|919|918|919|918|918|917|22179
1620401820000|2021-05-07 15:37:00|920|919|920|919|920|919|920|919|6740
1620401830000|2021-05-07 15:37:10|||||||||250
1620401840000|2021-05-07 15:37:20|||||||||6164
1620401850000|2021-05-07 15:37:30|||||||||1600
1620401860000|2021-05-07 15:37:40|||||||||2958
1620401870000|2021-05-07 15:37:50|||||||||1016
1620401880000|2021-05-07 15:38:00|||||||||642
1620401890000|2021-05-07 15:38:10|||||||||1650
1620401900000|2021-05-07 15:38:20|919|918|919|918|919|918|919|918|11323
1620401910000|2021-05-07 15:38:30|||||||||15372
1620401920000|2021-05-07 15:38:40|||||||||7190
1620401930000|2021-05-07 15:38:50|||||||||3403
1620401940000|2021-05-07 15:39:00|||||||||1703
1620401950000|2021-05-07 15:39:10|920|919|919|918|920|919|919|918|9599
1620401960000|2021-05-07 15:39:20|||||||||1324
1620401970000|2021-05-07 15:39:30|||||||||700
1620401980000|2021-05-07 15:39:40|||||||||1728
1620401990000|2021-05-07 15:39:50|||||||||7146
1620402000000|2021-05-07 15:40:00|||||||||4100
1620402010000|2021-05-07 15:40:10|918|917|918|917|918|917|918|917|24208
1620402020000|2021-05-07 15:40:20|919|918|919|918|919|918|919|918|2496
1620402030000|2021-05-07 15:40:30|||||||||2000
1620402040000|2021-05-07 15:40:40|||||||||1200
1620402050000|2021-05-07 15:40:50|920|919|920|919|920|919|920|919|16314
1620402060000|2021-05-07 15:41:00|||||||||7585
1620402070000|2021-05-07 15:41:10|921|920|921|920|921|920|921|920|49395
1620402080000|2021-05-07 15:41:20|||||||||510
1620402090000|2021-05-07 15:41:30|922|921|922|921|922|921|922|921|12611
1620402100000|2021-05-07 15:41:40|||||||||12219
1620402110000|2021-05-07 15:41:50|||||||||5507
1620402120000|2021-05-07 15:42:00|||||||||5039
1620402130000|2021-05-07 15:42:10|||||||||5950
1620402140000|2021-05-07 15:42:20|||||||||5483
1620402150000|2021-05-07 15:42:30|923|922|923|922|923|922|923|922|11620
1620402160000|2021-05-07 15:42:40|||||||||2678
1620402170000|2021-05-07 15:42:50|||||||||921
1620402180000|2021-05-07 15:43:00|||||||||2799
1620402190000|2021-05-07 15:43:10|924|923|924|923|924|923|924|923|6493
1620402200000|2021-05-07 15:43:20|||||||||6953
1620402210000|2021-05-07 15:43:30|925|924|923|922|925|924|923|922|28965
1620402220000|2021-05-07 15:43:40|922|921|922|921|922|921|922|921|7100
1620402230000|2021-05-07 15:43:50|||||||||9154
1620402240000|2021-05-07 15:44:00|923|922|923|922|923|922|923|922|7476
1620402250000|2021-05-07 15:44:10|922|921|922|921|922|921|922|921|15409
1620402260000|2021-05-07 15:44:20|||||||||10250
1620402270000|2021-05-07 15:44:30|921|920|921|920|921|920|921|920|8290
1620402280000|2021-05-07 15:44:40|||||||||30129
1620402290000|2021-05-07 15:44:50|||||||||26700
1620402300000|2021-05-07 15:45:00|920|919|920|919|920|919|920|919|22937
1620402310000|2021-05-07 15:45:10|919|918|919|918|919|918|919|918|8100
1620402320000|2021-05-07 15:45:20|||||||||8468
1620402330000|2021-05-07 15:45:30|920|919|920|919|920|919|919|919|4380
1620402340000|2021-05-07 15:45:40|919|918|919|918|919|918|919|918|5450
1620402360000|2021-05-07 15:46:00|918|917|918|917|918|917|918|917|10395
1620402370000|2021-05-07 15:46:10|||||||||5467
1620402380000|2021-05-07 15:46:20|||||||||3970
1620402390000|2021-05-07 15:46:30|919|918|919|918|919|918|919|918|3941
1620402400000|2021-05-07 15:46:40|||||||||300
1620402410000|2021-05-07 15:46:50|||||||||1120
1620402420000|2021-05-07 15:47:00|||||||||1081
1620402430000|2021-05-07 15:47:10|920|919|920|919|920|919|920|919|5971
1620402440000|2021-05-07 15:47:20|||||||||2200
1620402460000|2021-05-07 15:47:40|||||||||609
1620402470000|2021-05-07 15:47:50|||||||||500
1620402480000|2021-05-07 15:48:00|||||||||2239
1620402490000|2021-05-07 15:48:10|||||||||500
1620402500000|2021-05-07 15:48:20|||||||||2200
1620402510000|2021-05-07 15:48:30|||||||||400
1620402520000|2021-05-07 15:48:40|921|920|921|920|921|920|920|920|9578
1620402530000|2021-05-07 15:48:50|||||||||2009
1620402540000|2021-05-07 15:49:00|920|919|920|919|920|919|920|919|1250
1620402550000|2021-05-07 15:49:10|||||||||3807
1620402560000|2021-05-07 15:49:20|921|920|921|920|921|920|921|920|10775
1620402570000|2021-05-07 15:49:30|||||||||2763
1620402580000|2021-05-07 15:49:40|922|921|922|921|922|921|922|921|4245
1620402600000|2021-05-07 15:50:00|923|922|923|922|923|922|923|922|2979
1620402610000|2021-05-07 15:50:10|||||||||1600
1620402630000|2021-05-07 15:50:30|||||||||6700
1620402640000|2021-05-07 15:50:40|||||||||1000
1620402650000|2021-05-07 15:50:50|924|923|925|924|925|924|924|923|4467
1620402660000|2021-05-07 15:51:00|924|923|924|923|924|924|924|923|3523
1620402670000|2021-05-07 15:51:10|||||||||2330
1620402680000|2021-05-07 15:51:20|||||||||1000
1620402690000|2021-05-07 15:51:30|||||||||11488
1620402700000|2021-05-07 15:51:40|923||924||924||923||5100
1620402710000|2021-05-07 15:51:50|923|922|923|922|923|922|922|921|16300
1620402720000|2021-05-07 15:52:00|||||||||822
1620402730000|2021-05-07 15:52:10|||||||||300
1620402740000|2021-05-07 15:52:20|||||||||1701
1620402750000|2021-05-07 15:52:30|||||||||780
1620402760000|2021-05-07 15:52:40|||||||||400
1620402770000|2021-05-07 15:52:50|||||||||5600
1620402780000|2021-05-07 15:53:00|||||||||1486
1620402790000|2021-05-07 15:53:10|924|923|926|925|926|925|924|923|63366
1620402800000|2021-05-07 15:53:20|||||||||800
1620402810000|2021-05-07 15:53:30|||||||||294
1620402820000|2021-05-07 15:53:40|||||||||3914
1620402830000|2021-05-07 15:53:50|925|924|923|922|925|924|922|921|37153
1620402840000|2021-05-07 15:54:00|922|921|922|921|922|921|922|921|6370
1620402850000|2021-05-07 15:54:10|||||||||10099
1620402860000|2021-05-07 15:54:20|||||||||1000
1620402870000|2021-05-07 15:54:30|||||||||409
1620402880000|2021-05-07 15:54:40|||||||||600
1620402890000|2021-05-07 15:54:50|||||||||450
1620402900000|2021-05-07 15:55:00|921|920|921|920|921|920|921|920|3200
1620402910000|2021-05-07 15:55:10|||||||||550
1620402920000|2021-05-07 15:55:20|922|921|922|921|922|921|922|921|3446
1620402930000|2021-05-07 15:55:30|||||||||206
1620402940000|2021-05-07 15:55:40|923|922|923|922|923|922|923|922|5906
1620402950000|2021-05-07 15:55:50|||||||||2300
1620402960000|2021-05-07 15:56:00|||||||||3110
1620402970000|2021-05-07 15:56:10|||||||||500
1620402990000|2021-05-07 15:56:30|922|921|922|921|922|921|922|921|8195
1620403000000|2021-05-07 15:56:40|||||||||4540
1620403010000|2021-05-07 15:56:50|||||||||1300
1620403020000|2021-05-07 15:57:00|||||||||5826
1620403030000|2021-05-07 15:57:10|||||||||850
1620403040000|2021-05-07 15:57:20|||||||||300
1620403050000|2021-05-07 15:57:30|921|920|921|920|922|921|921|920|11979
1620403060000|2021-05-07 15:57:40|||||||||291
1620403070000|2021-05-07 15:57:50|||||||||1300
1620403080000|2021-05-07 15:58:00|||||||||2100
1620403090000|2021-05-07 15:58:10|||||||||450
1620403100000|2021-05-07 15:58:20|||||||||1400
1620403110000|2021-05-07 15:58:30|||||||||500
1620403120000|2021-05-07 15:58:40|||||||||600
1620403130000|2021-05-07 15:58:50|922|921|922|921|922|921|922|921|10200
1620403140000|2021-05-07 15:59:00|921|920|921|920|921|920|921|920|722
1620403150000|2021-05-07 15:59:10|||||||||1439
1620403160000|2021-05-07 15:59:20|||||||||3931
1620403170000|2021-05-07 15:59:30|920|919|918|917|920|919|918|917|135742
1620403180000|2021-05-07 15:59:40|||||||||1000
1620403190000|2021-05-07 15:59:50|917|916|918|917|918|918|917|916|25512
1620403200000|2021-05-07 16:00:00|917||918||918||917||3000
1620403210000|2021-05-07 16:00:10|917|916|917|916|917|916|917|916|760
1620403220000|2021-05-07 16:00:20|||||||||5800
1620403230000|2021-05-07 16:00:30|||||||||1735
1620403240000|2021-05-07 16:00:40|916|915|917|916|917|916|916|915|15033
1620403250000|2021-05-07 16:00:50|916|915|916|915|916|915|916|915|3624
1620403260000|2021-05-07 16:01:00|915|914|915|914|915|914|915|914|29491
1620403270000|2021-05-07 16:01:10|||||||||2750
1620403280000|2021-05-07 16:01:20|916|915|916|915|916|915|916|915|5717
1620403290000|2021-05-07 16:01:30|||||||||5934
1620403300000|2021-05-07 16:01:40|||||||||300
1620403310000|2021-05-07 16:01:50|917|916|916|915|917|916|916|915|8613
1620403320000|2021-05-07 16:02:00|||||||||300
1620403330000|2021-05-07 16:02:10|915|914|915|914|915|914|915|914|873
1620403340000|2021-05-07 16:02:20|||||||||1118
1620403350000|2021-05-07 16:02:30|||||||||500
1620403360000|2021-05-07 16:02:40|914|913|913|912|914|913|913|912|21461
1620403370000|2021-05-07 16:02:50|||||||||3780
1620403380000|2021-05-07 16:03:00|912|911|911|910|912|911|911|910|10822
1620403390000|2021-05-07 16:03:10|912|911|912|911|912|911|912|911|4171
1620403400000|2021-05-07 16:03:20|911|910|911|910|911|910|911|910|930
1620403410000|2021-05-07 16:03:30|||||||||5403
1620403420000|2021-05-07 16:03:40|||||||||7804
1620403430000|2021-05-07 16:03:50|||||||||600
1620403440000|2021-05-07 16:04:00|910|909|911|910|911|910|910|909|43629
1620403450000|2021-05-07 16:04:10|||||||||1530
1620403460000|2021-05-07 16:04:20|912|911|913|912|913|912|912|911|5215
1620403470000|2021-05-07 16:04:30|912|911|913|912|913|912|912|911|1601
1620403480000|2021-05-07 16:04:40|912|911|912|911|913|911|912|911|4000
1620403490000|2021-05-07 16:04:50|||||||||2013
1620403500000|2021-05-07 16:05:00|911|910|911|910|911|910|911|910|900
1620403510000|2021-05-07 16:05:10|||||||||8804
1620403520000|2021-05-07 16:05:20|||||||||748
1620403530000|2021-05-07 16:05:30|912|911|912|911|912|911|911|911|6352
1620403540000|2021-05-07 16:05:40|911|910|911|910|911|910|911|910|2046
1620403550000|2021-05-07 16:05:50|||||||||600
1620403560000|2021-05-07 16:06:00|||||||||2200
1620403570000|2021-05-07 16:06:10|912|911|913|912|913|912|912|911|5751
1620403580000|2021-05-07 16:06:20|||||||||974
1620403590000|2021-05-07 16:06:30|||||||||2425
1620403600000|2021-05-07 16:06:40|||||||||3000
1620403610000|2021-05-07 16:06:50|||||||||100
1620403620000|2021-05-07 16:07:00|912|911|912|911|912|911|912|911|2400
1620403630000|2021-05-07 16:07:10|913|912|913|912|913|912|913|912|500
1620403640000|2021-05-07 16:07:20|||||||||200
1620403650000|2021-05-07 16:07:30|||||||||322
1620403660000|2021-05-07 16:07:40|||||||||3050
1620403670000|2021-05-07 16:07:50|||||||||600
1620403680000|2021-05-07 16:08:00|||||||||711
1620403690000|2021-05-07 16:08:10|||||||||100
1620403720000|2021-05-07 16:08:40|||||||||1274
1620403730000|2021-05-07 16:08:50|912|911|912|911|912|911|912|911|1525
1620403740000|2021-05-07 16:09:00|911|910|911|910|911|910|911|910|207
1620403750000|2021-05-07 16:09:10|||||||||900
1620403760000|2021-05-07 16:09:20|||||||||913
1620403770000|2021-05-07 16:09:30|910|909|910|909|910|909|910|909|4879
1620403780000|2021-05-07 16:09:40|911|910|911|910|911|910|911|910|1700
1620403790000|2021-05-07 16:09:50|||||||||820
1620403800000|2021-05-07 16:10:00|||||||||200
1620403810000|2021-05-07 16:10:10|912|911|913|912|913|912|912|911|5346
1620403820000|2021-05-07 16:10:20|||||||||500
1620403830000|2021-05-07 16:10:30|||||||||300
1620403840000|2021-05-07 16:10:40|||||||||538
1620403850000|2021-05-07 16:10:50|||||||||1365
1620403860000|2021-05-07 16:11:00|||||||||950
1620403880000|2021-05-07 16:11:20|||||||||200
1620403890000|2021-05-07 16:11:30|||||||||250
1620403900000|2021-05-07 16:11:40|||||||||595
1620403910000|2021-05-07 16:11:50|914|913|914|913|914|913|914|913|2846
1620403920000|2021-05-07 16:12:00|||||||||374
1620403930000|2021-05-07 16:12:10|||||||||2178
1620403940000|2021-05-07 16:12:20|913|912|913|912|914|913|913|912|6523
1620403950000|2021-05-07 16:12:30|914|913|914|913|914|913|914|913|1900
1620403970000|2021-05-07 16:12:50|||||||||618
1620404000000|2021-05-07 16:13:20|||||||||3600
1620404010000|2021-05-07 16:13:30|||||||||100
1620404020000|2021-05-07 16:13:40|||||||||800
1620404030000|2021-05-07 16:13:50|||||||||400
1620404040000|2021-05-07 16:14:00|||||||||100
1620404050000|2021-05-07 16:14:10|||||||||200
1620404060000|2021-05-07 16:14:20|||||||||600
1620404070000|2021-05-07 16:14:30|||||||||1163
1620404080000|2021-05-07 16:14:40|||||||||300
1620404090000|2021-05-07 16:14:50|||||||||367
1620404100000|2021-05-07 16:15:00|||||||||100
1620404110000|2021-05-07 16:15:10|913|912|913|912|913|912|913|912|2327
1620404120000|2021-05-07 16:15:20|912|911|911|910|912|911|911|910|9807
1620404130000|2021-05-07 16:15:30|||||||||5342
1620404140000|2021-05-07 16:15:40|||||||||400
1620404150000|2021-05-07 16:15:50|||||||||843
1620404160000|2021-05-07 16:16:00|912|911|912|911|912|911|912|911|3257
1620404170000|2021-05-07 16:16:10|||||||||598
1620404180000|2021-05-07 16:16:20|913|912|913|912|913|912|913|912|2203
1620404190000|2021-05-07 16:16:30|||||||||600
1620404200000|2021-05-07 16:16:40|||||||||200
1620404210000|2021-05-07 16:16:50|912|911|912|911|912|911|912|911|1128
1620404220000|2021-05-07 16:17:00|||||||||400
1620404230000|2021-05-07 16:17:10|||||||||1100
1620404250000|2021-05-07 16:17:30|||||||||400
1620404260000|2021-05-07 16:17:40|913|912|913|912|913|912|913|912|6553
1620404270000|2021-05-07 16:17:50|||||||||100
1620404280000|2021-05-07 16:18:00|||||||||111
1620404310000|2021-05-07 16:18:30|||||||||2233
1620404320000|2021-05-07 16:18:40|||||||||800
1620404330000|2021-05-07 16:18:50|||||||||600
1620404340000|2021-05-07 16:19:00|||||||||150
1620404350000|2021-05-07 16:19:10|||||||||800
1620404370000|2021-05-07 16:19:30|||||||||2450
1620404380000|2021-05-07 16:19:40|||||||||200
1620404390000|2021-05-07 16:19:50|914|913|914|913|914|913|914|913|5072
1620404400000|2021-05-07 16:20:00|||||||||2469
1620404410000|2021-05-07 16:20:10|915|914|915|914|915|914|915|914|1215
1620404420000|2021-05-07 16:20:20|||||||||500
1620404440000|2021-05-07 16:20:40|916|915|916|915|916|915|916|915|9987
1620404450000|2021-05-07 16:20:50|915|914|915|914|915|914|915|914|3429
1620404460000|2021-05-07 16:21:00|||||||||1700
1620404470000|2021-05-07 16:21:10|||||||||400
1620404480000|2021-05-07 16:21:20|||||||||620
1620404490000|2021-05-07 16:21:30|||||||||150
1620404500000|2021-05-07 16:21:40|914|913|915|914|915|914|914|913|4948
1620404510000|2021-05-07 16:21:50|||||||||300
1620404520000|2021-05-07 16:22:00|916|915|916|915|916|915|916|915|6200
1620404530000|2021-05-07 16:22:10|915|914|914|913|915|914|914|913|5865
1620404540000|2021-05-07 16:22:20|||||||||400
1620404550000|2021-05-07 16:22:30|915|914|915|914|915|914|915|914|3354
1620404560000|2021-05-07 16:22:40|||||||||1066
1620404570000|2021-05-07 16:22:50|||||||||125
1620404580000|2021-05-07 16:23:00|||||||||375
1620404590000|2021-05-07 16:23:10|916|915|917|916|917|916|916|915|1250
1620404600000|2021-05-07 16:23:20|||||||||301
1620404610000|2021-05-07 16:23:30|||||||||300
1620404630000|2021-05-07 16:23:50|||||||||700
1620404640000|2021-05-07 16:24:00|||||||||1200
1620404650000|2021-05-07 16:24:10|916|915|917|916|917|916|916|915|1500
1620404670000|2021-05-07 16:24:30|916|915|916|915|916|915|916|915|3700
1620404680000|2021-05-07 16:24:40|||||||||400
1620404690000|2021-05-07 16:24:50|||||||||3265
1620404700000|2021-05-07 16:25:00|||||||||2918
1620404710000|2021-05-07 16:25:10|||||||||1640
1620404730000|2021-05-07 16:25:30|||||||||2225
1620404740000|2021-05-07 16:25:40|915|914|915|914|915|914|915|914|3516
1620404750000|2021-05-07 16:25:50|914|913|915|914|915|914|914|913|1846
1620404760000|2021-05-07 16:26:00|||||||||500
1620404780000|2021-05-07 16:26:20|914|913|914|913|914|914|914|913|2400
1620404790000|2021-05-07 16:26:30|||||||||300
1620404800000|2021-05-07 16:26:40|913|912|913|912|913|912|913|912|6175
1620404810000|2021-05-07 16:26:50|||||||||743
1620404820000|2021-05-07 16:27:00|||||||||1615
1620404840000|2021-05-07 16:27:20|||||||||270
1620404850000|2021-05-07 16:27:30|912|911|912|911|912|911|912|911|1225
1620404860000|2021-05-07 16:27:40|||||||||1307
1620404870000|2021-05-07 16:27:50|||||||||600
1620404890000|2021-05-07 16:28:10|||||||||348
1620404900000|2021-05-07 16:28:20|913|912|912|911|913|912|912|911|5447
1620404910000|2021-05-07 16:28:30|911|910|912|911|912|911|911|910|1322
1620404920000|2021-05-07 16:28:40|911|910|911|910|911|910|911|910|11941
1620404930000|2021-05-07 16:28:50|910|909|910|909|911|910|910|909|5442
1620404940000|2021-05-07 16:29:00|911|910|911|910|911|910|911|910|2300
1620404950000|2021-05-07 16:29:10|910|909|911|910|911|910|910|909|1936
1620404960000|2021-05-07 16:29:20|||||||||4736
1620404970000|2021-05-07 16:29:30|910|909|910|909|910|909|910|909|3361
1620404980000|2021-05-07 16:29:40|||||||||14174
1620404990000|2021-05-07 16:29:50|||||||||1239
1620405000000|2021-05-07 16:30:00|911|910|911|910|911|910|911|910|11362
1620405010000|2021-05-07 16:30:10|||||||||210
1620405020000|2021-05-07 16:30:20|||||||||400
1620405030000|2021-05-07 16:30:30|||||||||1333
1620405040000|2021-05-07 16:30:40|912|911|912|911|912|911|912|911|1200
1620405050000|2021-05-07 16:30:50|||||||||610
1620405060000|2021-05-07 16:31:00|||||||||500
1620405070000|2021-05-07 16:31:10|||||||||291
1620405080000|2021-05-07 16:31:20|||||||||568
1620405090000|2021-05-07 16:31:30|||||||||200
1620405120000|2021-05-07 16:32:00|||||||||200
1620405130000|2021-05-07 16:32:10|||||||||600
1620405140000|2021-05-07 16:32:20|||||||||552
1620405150000|2021-05-07 16:32:30|||||||||100
1620405170000|2021-05-07 16:32:50|||||||||300
1620405180000|2021-05-07 16:33:00|||||||||351
1620405210000|2021-05-07 16:33:30|||||||||2400
1620405220000|2021-05-07 16:33:40|||||||||400
1620405230000|2021-05-07 16:33:50|||||||||100
1620405240000|2021-05-07 16:34:00|||||||||3540
1620405250000|2021-05-07 16:34:10|913|912|913|912|913|912|913|912|2603
1620405260000|2021-05-07 16:34:20|||||||||1112
1620405270000|2021-05-07 16:34:30|||||||||2700
1620405280000|2021-05-07 16:34:40|||||||||3710
1620405290000|2021-05-07 16:34:50|914|913|915|914|915|914|914|913|5931
1620405300000|2021-05-07 16:35:00|||||||||1400
1620405310000|2021-05-07 16:35:10|||||||||1250
1620405320000|2021-05-07 16:35:20|||||||||117
1620405330000|2021-05-07 16:35:30|||||||||409
1620405340000|2021-05-07 16:35:40|||||||||400
1620405350000|2021-05-07 16:35:50|||||||||101
1620405360000|2021-05-07 16:36:00|916|915|916|915|916|915|916|915|4181
1620405380000|2021-05-07 16:36:20|||||||||4140
1620405390000|2021-05-07 16:36:30|||||||||980
1620405400000|2021-05-07 16:36:40|915|914|915|914|915|914|915|914|2900
1620405410000|2021-05-07 16:36:50|||||||||1108
1620405420000|2021-05-07 16:37:00|||||||||1200
1620405430000|2021-05-07 16:37:10|||||||||1354
1620405440000|2021-05-07 16:37:20|||||||||800
1620405450000|2021-05-07 16:37:30|||||||||300
1620405470000|2021-05-07 16:37:50|914|913|914|913|914|913|914|913|2500
1620405480000|2021-05-07 16:38:00|||||||||984
1620405490000|2021-05-07 16:38:10|913|912|913|912|913|912|913|912|10798
1620405510000|2021-05-07 16:38:30|||||||||1700
1620405520000|2021-05-07 16:38:40|||||||||500
1620405530000|2021-05-07 16:38:50|912|911|913|912|913|912|912|911|1500
1620405540000|2021-05-07 16:39:00|||||||||2000
1620405550000|2021-05-07 16:39:10|||||||||400
1620405560000|2021-05-07 16:39:20|||||||||1559
1620405570000|2021-05-07 16:39:30|||||||||500
1620405580000|2021-05-07 16:39:40|||||||||800
1620405600000|2021-05-07 16:40:00|||||||||100
1620405630000|2021-05-07 16:40:30|912|911|912|911|912|911|912|911|7586
1620405640000|2021-05-07 16:40:40|913|912|913|912|913|912|913|912|3000
1620405650000|2021-05-07 16:40:50|912|911|912|911|912|911|912|911|754
1620405660000|2021-05-07 16:41:00|||||||||1702
1620405670000|2021-05-07 16:41:10|911|910|911|910|911|910|911|910|62205
1620405680000|2021-05-07 16:41:20|||||||||666
1620405690000|2021-05-07 16:41:30|||||||||700
1620405700000|2021-05-07 16:41:40|||||||||100
1620405710000|2021-05-07 16:41:50|||||||||928
1620405720000|2021-05-07 16:42:00|||||||||100
1620405740000|2021-05-07 16:42:20|||||||||700
1620405750000|2021-05-07 16:42:30|912|911|911|910|912|911|911|910|5406
1620405760000|2021-05-07 16:42:40|912|911|912|911|912|911|912|911|1000
1620405780000|2021-05-07 16:43:00|||||||||2412
1620405790000|2021-05-07 16:43:10|||||||||2210
1620405800000|2021-05-07 16:43:20|911|910|911|910|911|910|911|910|800
1620405810000|2021-05-07 16:43:30|||||||||900
1620405820000|2021-05-07 16:43:40|||||||||2201
1620405830000|2021-05-07 16:43:50|||||||||300
1620405840000|2021-05-07 16:44:00|||||||||300
1620405850000|2021-05-07 16:44:10|910|909|910|909|910|909|910|909|2099
1620405860000|2021-05-07 16:44:20|911|910|911|910|911|910|911|910|910
1620405870000|2021-05-07 16:44:30|910|909|911|910|911|910|910|909|5600
1620405880000|2021-05-07 16:44:40|||||||||110
1620405890000|2021-05-07 16:44:50|||||||||400
1620405900000|2021-05-07 16:45:00|||||||||310
1620405910000|2021-05-07 16:45:10|910|911|912|911|912|911|910|911|9796
1620405930000|2021-05-07 16:45:30|||||||||1300
1620405940000|2021-05-07 16:45:40|||||||||700
1620405950000|2021-05-07 16:45:50|911|910|911|910|911|910|911|910|1200
1620405960000|2021-05-07 16:46:00|||||||||300
1620405970000|2021-05-07 16:46:10|||||||||400
1620405980000|2021-05-07 16:46:20|912|911|912|911|912|911|912|911|9888
1620406000000|2021-05-07 16:46:40|||||||||1450
1620406010000|2021-05-07 16:46:50|911|910|911|910|911|910|911|910|6600
1620406020000|2021-05-07 16:47:00|||||||||731
1620406030000|2021-05-07 16:47:10|||||||||450
1620406040000|2021-05-07 16:47:20|912|911|912|911|912|911|912|911|1938
1620406050000|2021-05-07 16:47:30|||||||||579
1620406060000|2021-05-07 16:47:40|||||||||500
1620406070000|2021-05-07 16:47:50|||||||||300
1620406080000|2021-05-07 16:48:00|||||||||700
1620406090000|2021-05-07 16:48:10|||||||||350
1620406100000|2021-05-07 16:48:20|||||||||500
1620406120000|2021-05-07 16:48:40|||||||||400
1620406130000|2021-05-07 16:48:50|911|910|912|911|912|911|911|910|12217
1620406140000|2021-05-07 16:49:00|||||||||400
1620406150000|2021-05-07 16:49:10|||||||||1400
1620406160000|2021-05-07 16:49:20|||||||||100
1620406180000|2021-05-07 16:49:40|911|910|911|910|911|910|911|910|2981
1620406200000|2021-05-07 16:50:00|||||||||400
1620406210000|2021-05-07 16:50:10|910|909|911|910|911|910|910|909|6848
1620406220000|2021-05-07 16:50:20|||||||||200
1620406230000|2021-05-07 16:50:30|910|909|910|909|910|909|910|909|1925
1620406240000|2021-05-07 16:50:40|||||||||317
1620406250000|2021-05-07 16:50:50|||||||||410
1620406270000|2021-05-07 16:51:10|909|908|909|908|909|908|909|908|8377
1620406280000|2021-05-07 16:51:20|908|907|908|907|908|907|908|907|10040
1620406290000|2021-05-07 16:51:30|||||||||1850
1620406300000|2021-05-07 16:51:40|||||||||300
1620406310000|2021-05-07 16:51:50|||||||||200
1620406320000|2021-05-07 16:52:00|||||||||1837
1620406330000|2021-05-07 16:52:10|||||||||400
1620406340000|2021-05-07 16:52:20|||||||||2153
1620406350000|2021-05-07 16:52:30|907|906|907|906|907|906|907|906|2500
1620406360000|2021-05-07 16:52:40|908|907|908|907|908|907|908|907|2410
1620406370000|2021-05-07 16:52:50|||||||||100
1620406390000|2021-05-07 16:53:10|||||||||650
1620406400000|2021-05-07 16:53:20|||||||||1200
1620406410000|2021-05-07 16:53:30|907|906|907|906|907|906|907|906|3453
1620406420000|2021-05-07 16:53:40|908|907|908|907|908|907|908|907|400
1620406430000|2021-05-07 16:53:50|907|906|907|906|907|906|907|906|3278
1620406440000|2021-05-07 16:54:00|||||||||1600
1620406450000|2021-05-07 16:54:10|||||||||4194
1620406460000|2021-05-07 16:54:20|||||||||1301
1620406470000|2021-05-07 16:54:30|906|905|906|905|906|906|906|905|8440
1620406480000|2021-05-07 16:54:40|||||||||1000
1620406490000|2021-05-07 16:54:50|907|906|907|906|907|906|907|906|1614
1620406500000|2021-05-07 16:55:00|||||||||100
1620406510000|2021-05-07 16:55:10|906|905|907|906|907|906|906|905|4010
1620406520000|2021-05-07 16:55:20|||||||||2061
1620406530000|2021-05-07 16:55:30|908|907|908|907|908|907|908|907|14957
1620406540000|2021-05-07 16:55:40|909|908|909|908|909|908|909|908|1300
1620406550000|2021-05-07 16:55:50|||||||||1000
1620406560000|2021-05-07 16:56:00|||||||||1258
1620406570000|2021-05-07 16:56:10|908|907|909|908|909|908|908|907|5456
1620406580000|2021-05-07 16:56:20|910|909|910|909|910|909|910|909|1800
1620406590000|2021-05-07 16:56:30|||||||||1900
1620406600000|2021-05-07 16:56:40|911|910|910|909|911|910|910|909|12800
1620406610000|2021-05-07 16:56:50|||||||||2350
1620406620000|2021-05-07 16:57:00|911|910|911|910|911|910|911|910|4930
1620406630000|2021-05-07 16:57:10|||||||||594
1620406650000|2021-05-07 16:57:30|912|911|912|911|912|911|912|911|7479
1620406660000|2021-05-07 16:57:40|||||||||600
1620406670000|2021-05-07 16:57:50|||||||||100
1620406680000|2021-05-07 16:58:00|||||||||200
1620406690000|2021-05-07 16:58:10|||||||||400
1620406700000|2021-05-07 16:58:20|911|910|911|910|911|910|911|910|6300
1620406710000|2021-05-07 16:58:30|||||||||400
1620406730000|2021-05-07 16:58:50|||||||||300
1620406740000|2021-05-07 16:59:00|||||||||1600
1620406750000|2021-05-07 16:59:10|||||||||116
1620406760000|2021-05-07 16:59:20|||||||||500
1620406780000|2021-05-07 16:59:40|||||||||300
1620406790000|2021-05-07 16:59:50|||||||||3100
1620406810000|2021-05-07 17:00:10|912|911|912|911|912|911|912|911|2696
1620406820000|2021-05-07 17:00:20|913|912|913|912|913|912|913|912|3310
1620406830000|2021-05-07 17:00:30|||||||||400
1620406840000|2021-05-07 17:00:40|912|911|912|911|912|911|912|911|13100
1620406850000|2021-05-07 17:00:50|911|910|911|910|911|910|911|910|1400
1620406860000|2021-05-07 17:01:00|||||||||214
1620406870000|2021-05-07 17:01:10|910|909|910|909|910|910|910|909|12198
1620406880000|2021-05-07 17:01:20|||||||||700
1620406900000|2021-05-07 17:01:40|||||||||311
1620406910000|2021-05-07 17:01:50|||||||||400
1620406920000|2021-05-07 17:02:00|||||||||1100
1620406930000|2021-05-07 17:02:10|||||||||100
1620406950000|2021-05-07 17:02:30|||||||||2668
1620406960000|2021-05-07 17:02:40|||||||||350
1620406980000|2021-05-07 17:03:00|||||||||477
1620406990000|2021-05-07 17:03:10|||||||||200
1620407000000|2021-05-07 17:03:20|||||||||700
1620407020000|2021-05-07 17:03:40|||||||||100
1620407030000|2021-05-07 17:03:50|909|908|909|908|909|908|909|908|3626
1620407040000|2021-05-07 17:04:00|||||||||400
1620407050000|2021-05-07 17:04:10|||||||||100
1620407060000|2021-05-07 17:04:20|||||||||673
1620407070000|2021-05-07 17:04:30|||||||||215
1620407080000|2021-05-07 17:04:40|||||||||400
1620407090000|2021-05-07 17:04:50|||||||||515
1620407100000|2021-05-07 17:05:00|908|907|908|907|908|907|908|907|6215
1620407110000|2021-05-07 17:05:10|||||||||300
1620407120000|2021-05-07 17:05:20|||||||||200
1620407130000|2021-05-07 17:05:30|907|906|907|906|907|906|907|906|400
1620407140000|2021-05-07 17:05:40|||||||||3000
1620407150000|2021-05-07 17:05:50|908|907|907|906|908|907|907|906|8601
1620407160000|2021-05-07 17:06:00|||||||||571
1620407170000|2021-05-07 17:06:10|||||||||310
1620407180000|2021-05-07 17:06:20|||||||||100
1620407190000|2021-05-07 17:06:30|||||||||180
1620407200000|2021-05-07 17:06:40|906|905|906|905|906|905|906|905|3100
1620407210000|2021-05-07 17:06:50|905|904|904|903|905|904|904|903|4452
1620407220000|2021-05-07 17:07:00|903|902|904|903|904|903|903|902|7441
1620407230000|2021-05-07 17:07:10|903|902|904|903|904|903|903|902|9684
1620407240000|2021-05-07 17:07:20|905|904|905|904|905|904|905|904|1700
1620407250000|2021-05-07 17:07:30|906|905|906|905|906|905|906|905|6343
1620407260000|2021-05-07 17:07:40|||||||||1000
1620407270000|2021-05-07 17:07:50|||||||||1500
1620407280000|2021-05-07 17:08:00|||||||||300
1620407290000|2021-05-07 17:08:10|||||||||300
1620407300000|2021-05-07 17:08:20|||||||||100
1620407310000|2021-05-07 17:08:30|||||||||223
1620407320000|2021-05-07 17:08:40|905|904|905|904|905|904|905|904|4498
1620407330000|2021-05-07 17:08:50|904|903|906|905|906|905|904|903|19768
1620407340000|2021-05-07 17:09:00|905|904|905|904|906|905|905|904|4200
1620407350000|2021-05-07 17:09:10|906|905|905|904|906|905|905|904|1800
1620407360000|2021-05-07 17:09:20|||||||||200
1620407370000|2021-05-07 17:09:30|904|903|904|903|904|903|904|903|2900
1620407380000|2021-05-07 17:09:40|905|904|904|903|905|904|904|903|13530
1620407390000|2021-05-07 17:09:50|||||||||800
1620407400000|2021-05-07 17:10:00|905|904|905|904|905|904|905|904|4000
1620407410000|2021-05-07 17:10:10|904|903|905|904|905|904|904|903|3200
1620407420000|2021-05-07 17:10:20|904|903|904|903|904|903|904|903|1015
1620407430000|2021-05-07 17:10:30|905|904|905|904|905|904|905|904|1300
1620407440000|2021-05-07 17:10:40|||||||||400
1620407450000|2021-05-07 17:10:50|||||||||1500
1620407460000|2021-05-07 17:11:00|||||||||400
1620407470000|2021-05-07 17:11:10|||||||||211
1620407480000|2021-05-07 17:11:20|906|905|906|905|906|905|906|905|2923
1620407500000|2021-05-07 17:11:40|||||||||600
1620407510000|2021-05-07 17:11:50|||||||||100
1620407520000|2021-05-07 17:12:00|905|904|905|904|905|904|905|904|22982
1620407530000|2021-05-07 17:12:10|||||||||1010
1620407540000|2021-05-07 17:12:20|||||||||1514
1620407550000|2021-05-07 17:12:30|||||||||500
1620407560000|2021-05-07 17:12:40|||||||||1200
1620407570000|2021-05-07 17:12:50|904|903|904|903|904|903|904|903|4543
1620407580000|2021-05-07 17:13:00|||||||||500
1620407590000|2021-05-07 17:13:10|903|902|903|902|903|902|903|902|4000
1620407600000|2021-05-07 17:13:20|||||||||1350
1620407620000|2021-05-07 17:13:40|902|901|902|901|902|901|902|901|557
1620407630000|2021-05-07 17:13:50|901|902|903|902|903|902|901|902|8103
1620407640000|2021-05-07 17:14:00|||||||||1226
1620407650000|2021-05-07 17:14:10|||||||||100
1620407660000|2021-05-07 17:14:20|||||||||200
1620407670000|2021-05-07 17:14:30|||||||||1520
1620407680000|2021-05-07 17:14:40|904|903|904|903|904|903|904|903|700
1620407700000|2021-05-07 17:15:00|903|902|903|902|903|902|903|902|4471
1620407710000|2021-05-07 17:15:10|||||||||1700
1620407720000|2021-05-07 17:15:20|902|901|902|901|902|901|902|901|3416
1620407740000|2021-05-07 17:15:40|||||||||415
1620407750000|2021-05-07 17:15:50|903|902|903|902|903|902|903|902|1287
1620407760000|2021-05-07 17:16:00|||||||||300
1620407770000|2021-05-07 17:16:10|||||||||1062
1620407780000|2021-05-07 17:16:20|||||||||1471
1620407800000|2021-05-07 17:16:40|||||||||7543
1620407810000|2021-05-07 17:16:50|||||||||600
1620407830000|2021-05-07 17:17:10|||||||||400
1620407840000|2021-05-07 17:17:20|904|903|904|903|904|903|904|903|6114
1620407870000|2021-05-07 17:17:50|||||||||500
1620407880000|2021-05-07 17:18:00|||||||||200
1620407900000|2021-05-07 17:18:20|||||||||1100
1620407910000|2021-05-07 17:18:30|||||||||200
1620407920000|2021-05-07 17:18:40|||||||||1900
1620407930000|2021-05-07 17:18:50|||||||||1500
1620407940000|2021-05-07 17:19:00|903|902|903|902|903|902|903|902|3243
1620407950000|2021-05-07 17:19:10|||||||||600
1620407960000|2021-05-07 17:19:20|||||||||400
1620407970000|2021-05-07 17:19:30|902|901|902|901|902|901|902|901|1800
1620407980000|2021-05-07 17:19:40|||||||||1600
1620408010000|2021-05-07 17:20:10|||||||||343
1620408020000|2021-05-07 17:20:20|901|900|901|900|901|900|899|898|106017
1620408030000|2021-05-07 17:20:30|||||||||8350
1620408040000|2021-05-07 17:20:40|||||||||900
1620408050000|2021-05-07 17:20:50|902|901|902|901|902|901|902|901|3772
1620408060000|2021-05-07 17:21:00|||||||||1200
1620408070000|2021-05-07 17:21:10|903|902|903|902|903|902|903|902|500
1620408080000|2021-05-07 17:21:20|904|903|905|904|905|904|904|903|2796
1620408090000|2021-05-07 17:21:30|906|905|905|904|906|905|905|904|4098
1620408100000|2021-05-07 17:21:40|906|905|904|903|906|905|904|903|7434
1620408110000|2021-05-07 17:21:50|905|904|905|904|905|904|905|904|1363
1620408120000|2021-05-07 17:22:00|||||||||4020
1620408130000|2021-05-07 17:22:10|906|905|906|905|906|905|906|905|1100
1620408140000|2021-05-07 17:22:20|907|906|906|905|907|906|906|905|5500
1620408150000|2021-05-07 17:22:30|||||||||2778
1620408160000|2021-05-07 17:22:40|||||||||1800
1620408170000|2021-05-07 17:22:50|||||||||500
1620408180000|2021-05-07 17:23:00|905|904|905|904|905|904|905|904|2576
1620408190000|2021-05-07 17:23:10|906|905|905|904|906|905|905|904|3805
1620408200000|2021-05-07 17:23:20|||||||||4638
1620408210000|2021-05-07 17:23:30|904|903|904|903|904|903|904|903|2662
1620408220000|2021-05-07 17:23:40|||||||||1050
1620408230000|2021-05-07 17:23:50|||||||||805
1620408240000|2021-05-07 17:24:00|||||||||350
1620408250000|2021-05-07 17:24:10|905|904|905|904|905|904|905|904|200
1620408260000|2021-05-07 17:24:20|904|903|904|903|904|903|904|903|2550
1620408270000|2021-05-07 17:24:30|||||||||200
1620408280000|2021-05-07 17:24:40|||||||||100
1620408290000|2021-05-07 17:24:50|||||||||142
1620408300000|2021-05-07 17:25:00|||||||||200
1620408310000|2021-05-07 17:25:10|||||||||100
1620408320000|2021-05-07 17:25:20|903|902|904|903|904|903|903|902|1501
1620408330000|2021-05-07 17:25:30|||||||||1300
1620408340000|2021-05-07 17:25:40|903|902|903|902|903|902|903|902|3700
1620408350000|2021-05-07 17:25:50|902|901|902|901|902|901|901|901|15841
1620408360000|2021-05-07 17:26:00|903|902|903|902|903|903|903|902|1111
1620408370000|2021-05-07 17:26:10|||||||||1300
1620408380000|2021-05-07 17:26:20|902|901|902|901|902|901|902|901|2200
1620408390000|2021-05-07 17:26:30|||||||||100
1620408410000|2021-05-07 17:26:50|901||901||901||901||3500
1620408420000|2021-05-07 17:27:00|902|900|901|900|902|900|901|900|500
1620408430000|2021-05-07 17:27:10|900|899|900|899|900|899|899|898|33894
1620408440000|2021-05-07 17:27:20|||||||||900
1620408450000|2021-05-07 17:27:30|||||||||4757
1620408460000|2021-05-07 17:27:40|||||||||5000
1620408470000|2021-05-07 17:27:50|901|900|900|899|901|900|900|899|18106
1620408480000|2021-05-07 17:28:00|899|898|899|898|899|898|899|898|2070
1620408490000|2021-05-07 17:28:10|||||||||1700
1620408500000|2021-05-07 17:28:20|||||||||600
1620408510000|2021-05-07 17:28:30|900|899|900|899|900|899|899|898|19666
1620408520000|2021-05-07 17:28:40|||||||||1000
1620408530000|2021-05-07 17:28:50|||||||||231
1620408540000|2021-05-07 17:29:00|||||||||1273
1620408550000|2021-05-07 17:29:10|901|900|900|899|901|900|900|899|2500
1620408560000|2021-05-07 17:29:20|||||||||900
1620408570000|2021-05-07 17:29:30|901|900|900|899|901|900|900|899|9418
1620408580000|2021-05-07 17:29:40|||||||||3045
1620408590000|2021-05-07 17:29:50|899|898|899|898|899|898|899|898|6386
1620408600000|2021-05-07 17:30:00|||||||||700
1620408610000|2021-05-07 17:30:10|||||||||800
1620408620000|2021-05-07 17:30:20|||||||||790
1620408630000|2021-05-07 17:30:30|||||||||235
1620408640000|2021-05-07 17:30:40|898|897|898|897|898|897|898|897|4190
1620408650000|2021-05-07 17:30:50|||||||||300
1620408660000|2021-05-07 17:31:00|899|898|900|899|900|899|899|898|8529
1620408670000|2021-05-07 17:31:10|||||||||500
1620408680000|2021-05-07 17:31:20|||||||||100
1620408690000|2021-05-07 17:31:30|||||||||2300
1620408700000|2021-05-07 17:31:40|||||||||400
1620408710000|2021-05-07 17:31:50|||||||||435
1620408720000|2021-05-07 17:32:00|||||||||200
1620408750000|2021-05-07 17:32:30|901|900|901|900|901|900|901|900|1793
1620408760000|2021-05-07 17:32:40|||||||||600
1620408770000|2021-05-07 17:32:50|902|901|902|901|902|901|901|901|1550
1620408780000|2021-05-07 17:33:00|||||||||700
1620408790000|2021-05-07 17:33:10|||||||||700
1620408800000|2021-05-07 17:33:20|||||||||1100
1620408810000|2021-05-07 17:33:30|901|900|901|900|901|900|901|900|1000
1620408820000|2021-05-07 17:33:40|||||||||124
1620408830000|2021-05-07 17:33:50|||||||||400
1620408840000|2021-05-07 17:34:00|||||||||300
1620408850000|2021-05-07 17:34:10|902|901|903|902|903|902|902|901|12357
1620408860000|2021-05-07 17:34:20|904|903|904|903|904|903|904|903|5014
1620408870000|2021-05-07 17:34:30|905|904|905|904|905|904|905|904|12534
1620408880000|2021-05-07 17:34:40|||||||||10288
1620408890000|2021-05-07 17:34:50|||||||||900
1620408900000|2021-05-07 17:35:00|904|903|904|903|904|903|904|903|3516
1620408910000|2021-05-07 17:35:10|||||||||1421
1620408920000|2021-05-07 17:35:20|905|904|906|905|906|905|905|904|1895
1620408930000|2021-05-07 17:35:30|||||||||2900
1620408940000|2021-05-07 17:35:40|||||||||600
1620408950000|2021-05-07 17:35:50|||||||||8100
1620408960000|2021-05-07 17:36:00|907|906|907|906|908|907|907|906|8640
1620408970000|2021-05-07 17:36:10|906|905|906|905|906|905|906|905|5100
1620408980000|2021-05-07 17:36:20|905|904|905|904|905|904|905|904|1380
1620408990000|2021-05-07 17:36:30|||||||||100
1620409000000|2021-05-07 17:36:40|||||||||2983
1620409010000|2021-05-07 17:36:50|||||||||300
1620409020000|2021-05-07 17:37:00|||||||||150
1620409040000|2021-05-07 17:37:20|||||||||100
1620409060000|2021-05-07 17:37:40|||||||||225
1620409070000|2021-05-07 17:37:50|||||||||300
1620409080000|2021-05-07 17:38:00|||||||||400
1620409090000|2021-05-07 17:38:10|904|903|905|904|905|904|904|903|5100
1620409100000|2021-05-07 17:38:20|||||||||700
1620409120000|2021-05-07 17:38:40|||||||||400
1620409140000|2021-05-07 17:39:00|904|903|904|903|904|903|904|903|5326
1620409150000|2021-05-07 17:39:10|||||||||1700
1620409170000|2021-05-07 17:39:30|903|902|903|902|903|902|903|902|1501
1620409190000|2021-05-07 17:39:50|||||||||300
1620409200000|2021-05-07 17:40:00|||||||||7276
1620409210000|2021-05-07 17:40:10|||||||||1036
1620409220000|2021-05-07 17:40:20|||||||||500
1620409250000|2021-05-07 17:40:50|||||||||100
1620409260000|2021-05-07 17:41:00|||||||||536
1620409280000|2021-05-07 17:41:20|||||||||400
1620409290000|2021-05-07 17:41:30|||||||||550
1620409300000|2021-05-07 17:41:40|||||||||100
1620409310000|2021-05-07 17:41:50|||||||||200
1620409320000|2021-05-07 17:42:00|902|901|899|898|902|901|899|898|44055
1620409330000|2021-05-07 17:42:10|900|899|900|899|900|899|900|899|3295
1620409340000|2021-05-07 17:42:20|||||||||2550
1620409350000|2021-05-07 17:42:30|899||900||900||899||5158
1620409360000|2021-05-07 17:42:40|||||||||2083
1620409370000|2021-05-07 17:42:50|899|898|899|898|899|898|899|898|1446
1620409390000|2021-05-07 17:43:10|898|897|898|898|898|898|898|897|7156
1620409400000|2021-05-07 17:43:20||897||897||897||897|1400
1620409410000|2021-05-07 17:43:30|||||||||1100
1620409420000|2021-05-07 17:43:40|||||||||600
1620409440000|2021-05-07 17:44:00|897|898|897|896|897|898|897|896|5941
1620409450000|2021-05-07 17:44:10|898|897|898|897|898|897|898|897|4929
1620409460000|2021-05-07 17:44:20|897||898||898||897||3790
1620409470000|2021-05-07 17:44:30|897|896|897|896|897|896|897|896|2450
1620409480000|2021-05-07 17:44:40|||||||||500
1620409500000|2021-05-07 17:45:00|||||||||200
1620409510000|2021-05-07 17:45:10|||||||||700
1620409520000|2021-05-07 17:45:20|896|895|897|896|897|896|896|895|15245
1620409530000|2021-05-07 17:45:30|898|897|898|897|898|897|898|897|5313
1620409540000|2021-05-07 17:45:40|||||||||1500
1620409560000|2021-05-07 17:46:00|||||||||1500
1620409570000|2021-05-07 17:46:10|||||||||300
1620409580000|2021-05-07 17:46:20|||||||||700
1620409590000|2021-05-07 17:46:30|899|898|899|898|899|898|899|898|1473
1620409600000|2021-05-07 17:46:40|||||||||1025
1620409620000|2021-05-07 17:47:00|||||||||848
1620409630000|2021-05-07 17:47:10|||||||||4000
1620409640000|2021-05-07 17:47:20|||||||||1100
1620409670000|2021-05-07 17:47:50|||||||||1585
1620409700000|2021-05-07 17:48:20|||||||||100
1620409710000|2021-05-07 17:48:30|||||||||400
1620409720000|2021-05-07 17:48:40|||||||||100
1620409730000|2021-05-07 17:48:50|||||||||800
1620409740000|2021-05-07 17:49:00|898|897|898|897|898|897|898|897|3572
1620409750000|2021-05-07 17:49:10|897|896|897|896|897|896|897|896|1000
1620409760000|2021-05-07 17:49:20|||||||||400
1620409770000|2021-05-07 17:49:30|896|895|896|895|896|895|896|895|250
1620409780000|2021-05-07 17:49:40|895|894|896|895|896|895|895|894|39130
1620409790000|2021-05-07 17:49:50|897|896|897|896|897|896|897|896|1209
1620409800000|2021-05-07 17:50:00|||||||||2781
1620409810000|2021-05-07 17:50:10|||||||||600
1620409820000|2021-05-07 17:50:20|898|897|899|898|899|898|898|897|2701
1620409830000|2021-05-07 17:50:30|||||||||400
1620409840000|2021-05-07 17:50:40|||||||||360
1620409850000|2021-05-07 17:50:50|||||||||300
1620409860000|2021-05-07 17:51:00|||||||||100
1620409870000|2021-05-07 17:51:10|||||||||544
1620409880000|2021-05-07 17:51:20|||||||||2400
1620409920000|2021-05-07 17:52:00|||||||||700
1620409930000|2021-05-07 17:52:10|||||||||200
1620409950000|2021-05-07 17:52:30|898|897|898|897|898|897|898|897|3950
1620409960000|2021-05-07 17:52:40|||||||||100
1620409970000|2021-05-07 17:52:50|||||||||200
1620409980000|2021-05-07 17:53:00|||||||||3700
1620409990000|2021-05-07 17:53:10|897|896|897|896|897|896|897|896|2449
1620410000000|2021-05-07 17:53:20|||||||||2400
1620410010000|2021-05-07 17:53:30|||||||||200
1620410020000|2021-05-07 17:53:40|||||||||200
1620410030000|2021-05-07 17:53:50|||||||||500
1620410040000|2021-05-07 17:54:00|||||||||200
1620410050000|2021-05-07 17:54:10|||||||||200
1620410060000|2021-05-07 17:54:20|||||||||1940
1620410070000|2021-05-07 17:54:30|||||||||700
1620410080000|2021-05-07 17:54:40|898|897|897|896|898|897|897|896|4097
1620410090000|2021-05-07 17:54:50|||||||||500
1620410100000|2021-05-07 17:55:00|||||||||800
1620410110000|2021-05-07 17:55:10|||||||||200
1620410120000|2021-05-07 17:55:20|896|895|896|895|896|895|896|895|600
1620410130000|2021-05-07 17:55:30|897|896|897|896|897|896|897|896|2100
1620410140000|2021-05-07 17:55:40|896|895|896|895|896|895|896|895|1800
1620410150000|2021-05-07 17:55:50|||||||||2000
1620410160000|2021-05-07 17:56:00|||||||||299
1620410170000|2021-05-07 17:56:10|||||||||177
1620410180000|2021-05-07 17:56:20|895|894|895|894|895|894|895|894|1000
1620410190000|2021-05-07 17:56:30|896|895|895|894|896|895|895|894|3100
1620410200000|2021-05-07 17:56:40|||||||||100
1620410210000|2021-05-07 17:56:50|||||||||100
1620410220000|2021-05-07 17:57:00|894|893|894|893|894|893|894|893|2349
1620410250000|2021-05-07 17:57:30|893|892|892|891|893|892|892|891|28689
1620410260000|2021-05-07 17:57:40|893|892|893|892|893|892|892|892|8081
1620410270000|2021-05-07 17:57:50|894|893|894|893|894|893|893|892|1800
1620410280000|2021-05-07 17:58:00|||||||||1000
1620410290000|2021-05-07 17:58:10|||||||||500
1620410300000|2021-05-07 17:58:20|893|892|893|892|893|892|893|892|1300
1620410310000|2021-05-07 17:58:30|894|893|894|893|894|893|894|893|2600
1620410320000|2021-05-07 17:58:40|893|892|893|892|893|892|893|892|2605
1620410330000|2021-05-07 17:58:50|||||||||800
1620410340000|2021-05-07 17:59:00|||||||||615
1620410350000|2021-05-07 17:59:10|||||||||200
1620410360000|2021-05-07 17:59:20|||||||||500
1620410370000|2021-05-07 17:59:30|||||||||350
1620410380000|2021-05-07 17:59:40|||||||||2100
1620410390000|2021-05-07 17:59:50|892|891|892|891|892|891|892|891|1400
1620410410000|2021-05-07 18:00:10|891|890|890|889|891|890|890|889|12794
1620410420000|2021-05-07 18:00:20|889|888|889|888|890|889|889|888|11188
1620410430000|2021-05-07 18:00:30|||||||||1379
1620410440000|2021-05-07 18:00:40|890|889|890|889|890|889|890|889|3513
1620410450000|2021-05-07 18:00:50|889|888|889|888|889|888|889|888|4552
1620410460000|2021-05-07 18:01:00|||||||||1500
1620410470000|2021-05-07 18:01:10|||||||||125
1620410480000|2021-05-07 18:01:20|||||||||200
1620410490000|2021-05-07 18:01:30|888|887|888|887|889|888|887|886|46674
1620410500000|2021-05-07 18:01:40|||||||||6168
1620410510000|2021-05-07 18:01:50|889|888|890|889|890|889|889|888|24921
1620410520000|2021-05-07 18:02:00|891|890|892|891|892|891|891|890|7286
1620410530000|2021-05-07 18:02:10|||||||||2000
1620410540000|2021-05-07 18:02:20|893|892|893|892|893|892|893|892|4311
1620410550000|2021-05-07 18:02:30|||||||||1110
1620410560000|2021-05-07 18:02:40|||||||||2242
1620410570000|2021-05-07 18:02:50|||||||||700
1620410580000|2021-05-07 18:03:00|894|893|894|893|894|893|894|893|4664
1620410590000|2021-05-07 18:03:10|||||||||5910
1620410600000|2021-05-07 18:03:20|||||||||900
1620410610000|2021-05-07 18:03:30|||||||||100
1620410620000|2021-05-07 18:03:40|893|892|894|893|894|893|893|892|7300
1620410630000|2021-05-07 18:03:50|||||||||1833
1620410640000|2021-05-07 18:04:00|||||||||1377
1620410650000|2021-05-07 18:04:10|893|892|893|892|893|892|893|892|7201
1620410660000|2021-05-07 18:04:20|||||||||400
1620410670000|2021-05-07 18:04:30|||||||||287
1620410680000|2021-05-07 18:04:40|||||||||102
1620410690000|2021-05-07 18:04:50|||||||||100
1620410700000|2021-05-07 18:05:00|||||||||100
1620410710000|2021-05-07 18:05:10|||||||||100
1620410720000|2021-05-07 18:05:20|||||||||273
1620410730000|2021-05-07 18:05:30|||||||||250
1620410740000|2021-05-07 18:05:40|892|891|890|889|892|891|890|889|68340
1620410750000|2021-05-07 18:05:50|891|890|890|889|891|890|890|889|7162
1620410760000|2021-05-07 18:06:00|891|890|891|890|891|890|891|890|1971
1620410770000|2021-05-07 18:06:10|||||||||1400
1620410780000|2021-05-07 18:06:20|||||||||1655
1620410790000|2021-05-07 18:06:30|||||||||800
1620410800000|2021-05-07 18:06:40|890|889|890|889|890|889|890|889|5540
1620410810000|2021-05-07 18:06:50|||||||||2130
1620410820000|2021-05-07 18:07:00|889|888|890|889|890|889|889|888|8000
1620410830000|2021-05-07 18:07:10|||||||||844
1620410840000|2021-05-07 18:07:20|||||||||2800
1620410850000|2021-05-07 18:07:30|||||||||10559
1620410860000|2021-05-07 18:07:40|||||||||2774
1620410870000|2021-05-07 18:07:50|||||||||1000
1620410880000|2021-05-07 18:08:00|889|888|890|889|890|889|889|888|8972
1620410890000|2021-05-07 18:08:10|||||||||400
1620410900000|2021-05-07 18:08:20|||||||||401
1620410910000|2021-05-07 18:08:30|||||||||400
1620410920000|2021-05-07 18:08:40|||||||||650
1620410950000|2021-05-07 18:09:10|||||||||1500
1620410960000|2021-05-07 18:09:20|||||||||733
1620410970000|2021-05-07 18:09:30|||||||||200
1620410980000|2021-05-07 18:09:40|||||||||1500
1620410990000|2021-05-07 18:09:50|||||||||900
1620411000000|2021-05-07 18:10:00|||||||||603
1620411010000|2021-05-07 18:10:10|||||||||500
1620411020000|2021-05-07 18:10:20|||||||||1400
1620411030000|2021-05-07 18:10:30|||||||||1473
1620411040000|2021-05-07 18:10:40|889|888|889|888|889|888|889|888|3593
1620411050000|2021-05-07 18:10:50|||||||||2800
1620411060000|2021-05-07 18:11:00|||||||||900
1620411070000|2021-05-07 18:11:10|888|887|887|886|888|888|887|886|41025
1620411080000|2021-05-07 18:11:20|888|887|887|886|888|887|886|885|39555
1620411090000|2021-05-07 18:11:30|||||||||2714
1620411100000|2021-05-07 18:11:40|888|887|888|887|888|887|888|887|2112
1620411110000|2021-05-07 18:11:50|||||||||1400
1620411120000|2021-05-07 18:12:00|889|888|889|888|889|888|889|888|3619
1620411130000|2021-05-07 18:12:10|||||||||800
1620411140000|2021-05-07 18:12:20|||||||||1500
1620411150000|2021-05-07 18:12:30|890|889|890|889|890|889|890|889|2000
1620411160000|2021-05-07 18:12:40|||||||||798
1620411170000|2021-05-07 18:12:50|889|888|889|888|889|888|889|888|2300
1620411180000|2021-05-07 18:13:00|||||||||100
1620411190000|2021-05-07 18:13:10|||||||||467
1620411200000|2021-05-07 18:13:20|||||||||467
1620411220000|2021-05-07 18:13:40|||||||||300
1620411230000|2021-05-07 18:13:50|||||||||100
1620411250000|2021-05-07 18:14:10|||||||||400
1620411260000|2021-05-07 18:14:20|||||||||100
1620411270000|2021-05-07 18:14:30|888|887|888|887|888|887|888|887|3527
1620411280000|2021-05-07 18:14:40|887|886|887|886|887|886|887|886|2810
1620411290000|2021-05-07 18:14:50|||||||||400
1620411300000|2021-05-07 18:15:00|||||||||1026
1620411310000|2021-05-07 18:15:10|||||||||1400
1620411320000|2021-05-07 18:15:20|||||||||2900
1620411330000|2021-05-07 18:15:30|||||||||300
1620411360000|2021-05-07 18:16:00|||||||||100
1620411370000|2021-05-07 18:16:10|||||||||1624
1620411380000|2021-05-07 18:16:20|||||||||1338
1620411390000|2021-05-07 18:16:30|||||||||100
1620411420000|2021-05-07 18:17:00|||||||||1315
1620411430000|2021-05-07 18:17:10|||||||||500
1620411440000|2021-05-07 18:17:20|||||||||250
1620411450000|2021-05-07 18:17:30|||||||||325
1620411470000|2021-05-07 18:17:50|886|885|886|885|886|885|886|885|9150
1620411480000|2021-05-07 18:18:00|885|884|887|886|887|886|885|884|41361
1620411490000|2021-05-07 18:18:10|||||||||1884
1620411500000|2021-05-07 18:18:20|||||||||1200
1620411510000|2021-05-07 18:18:30|||||||||1540
1620411520000|2021-05-07 18:18:40|888|887|888|887|888|887|888|887|1465
1620411530000|2021-05-07 18:18:50|||||||||2215
1620411540000|2021-05-07 18:19:00|||||||||200
1620411550000|2021-05-07 18:19:10|||||||||200
1620411560000|2021-05-07 18:19:20|887|886|887|886|887|886|887|886|1800
1620411570000|2021-05-07 18:19:30|||||||||100
1620411580000|2021-05-07 18:19:40|||||||||200
1620411590000|2021-05-07 18:19:50|||||||||878
1620411610000|2021-05-07 18:20:10|||||||||311
1620411620000|2021-05-07 18:20:20|||||||||200
1620411630000|2021-05-07 18:20:30|||||||||1400
1620411640000|2021-05-07 18:20:40|||||||||100
1620411660000|2021-05-07 18:21:00|886|885|886|885|886|885|886|885|715
1620411670000|2021-05-07 18:21:10|||||||||100
1620411680000|2021-05-07 18:21:20|||||||||230
1620411690000|2021-05-07 18:21:30|||||||||700
1620411700000|2021-05-07 18:21:40|||||||||600
1620411710000|2021-05-07 18:21:50|||||||||200
1620411720000|2021-05-07 18:22:00|||||||||1776
1620411730000|2021-05-07 18:22:10|||||||||700
1620411740000|2021-05-07 18:22:20|||||||||300
1620411750000|2021-05-07 18:22:30|||||||||200
1620411760000|2021-05-07 18:22:40|||||||||804
1620411770000|2021-05-07 18:22:50|||||||||200
1620411780000|2021-05-07 18:23:00|885|884|885|884|885|884|885|884|3083
1620411790000|2021-05-07 18:23:10|||||||||2300
1620411800000|2021-05-07 18:23:20|||||||||1400
1620411810000|2021-05-07 18:23:30|886|885|886|885|886|885|886|885|4798
1620411820000|2021-05-07 18:23:40|||||||||908
1620411830000|2021-05-07 18:23:50|887|886|887|886|887|886|887|886|2819
1620411840000|2021-05-07 18:24:00|888|887|888|887|888|887|888|887|1278
1620411850000|2021-05-07 18:24:10|||||||||340
1620411870000|2021-05-07 18:24:30|||||||||577
1620411880000|2021-05-07 18:24:40|||||||||1000
1620411890000|2021-05-07 18:24:50|||||||||400
1620411920000|2021-05-07 18:25:20|||||||||400
1620411930000|2021-05-07 18:25:30|||||||||743
1620411940000|2021-05-07 18:25:40|||||||||200
1620411950000|2021-05-07 18:25:50|||||||||300
1620411960000|2021-05-07 18:26:00|||||||||600
1620411970000|2021-05-07 18:26:10|889|888|888|887|889|888|888|887|7130
1620411980000|2021-05-07 18:26:20|887|886|887|886|887|886|887|886|1900
1620412000000|2021-05-07 18:26:40|||||||||900
1620412010000|2021-05-07 18:26:50|||||||||300
1620412040000|2021-05-07 18:27:20|||||||||115
1620412050000|2021-05-07 18:27:30|||||||||400
1620412060000|2021-05-07 18:27:40|||||||||650
1620412070000|2021-05-07 18:27:50|886|885|886|885|886|885|886|885|28998
1620412080000|2021-05-07 18:28:00|||||||||2496
1620412090000|2021-05-07 18:28:10|||||||||1119
1620412100000|2021-05-07 18:28:20|887|886|887|886|887|886|887|886|2673
1620412110000|2021-05-07 18:28:30|||||||||800
1620412120000|2021-05-07 18:28:40|||||||||572
1620412130000|2021-05-07 18:28:50|||||||||500
1620412140000|2021-05-07 18:29:00|886|885|885|884|886|885|885|884|3905
1620412150000|2021-05-07 18:29:10|||||||||1900
1620412160000|2021-05-07 18:29:20|||||||||1200
1620412170000|2021-05-07 18:29:30|||||||||300
1620412180000|2021-05-07 18:29:40|||||||||250
1620412190000|2021-05-07 18:29:50|884|883|884|883|884|883|884|883|1357
1620412200000|2021-05-07 18:30:00|||||||||400
1620412210000|2021-05-07 18:30:10|883|882|883|882|883|883|883|882|11575
1620412220000|2021-05-07 18:30:20|884|883|884|883|884|883|884|883|2769
1620412230000|2021-05-07 18:30:30|||||||||3500
1620412240000|2021-05-07 18:30:40|||||||||1496
1620412250000|2021-05-07 18:30:50|||||||||110
1620412260000|2021-05-07 18:31:00|||||||||1000
1620412270000|2021-05-07 18:31:10|||||||||300
1620412280000|2021-05-07 18:31:20|||||||||200
1620412300000|2021-05-07 18:31:40|||||||||600
1620412310000|2021-05-07 18:31:50|||||||||100
1620412320000|2021-05-07 18:32:00|||||||||100
1620412330000|2021-05-07 18:32:10|||||||||3209
1620412340000|2021-05-07 18:32:20|883|882|883|882|883|882|883|882|400
1620412350000|2021-05-07 18:32:30|||||||||500
1620412360000|2021-05-07 18:32:40|||||||||800
1620412370000|2021-05-07 18:32:50|||||||||499
1620412380000|2021-05-07 18:33:00|884|883|884|883|884|883|884|883|4509
1620412390000|2021-05-07 18:33:10|||||||||3300
1620412400000|2021-05-07 18:33:20|||||||||1400
1620412410000|2021-05-07 18:33:30|||||||||707
1620412420000|2021-05-07 18:33:40|||||||||100
1620412430000|2021-05-07 18:33:50|||||||||1812
1620412440000|2021-05-07 18:34:00|885|884|885|884|885|884|885|884|4450
1620412450000|2021-05-07 18:34:10|||||||||700
1620412460000|2021-05-07 18:34:20|||||||||300
1620412470000|2021-05-07 18:34:30|||||||||1650
1620412480000|2021-05-07 18:34:40|||||||||500
1620412500000|2021-05-07 18:35:00|||||||||167
1620412510000|2021-05-07 18:35:10|||||||||408
1620412520000|2021-05-07 18:35:20|884|883|883|882|884|883|883|882|2002
1620412550000|2021-05-07 18:35:50|||||||||200
1620412560000|2021-05-07 18:36:00|884|883|884|883|884|883|884|883|16269
1620412570000|2021-05-07 18:36:10|||||||||1000
1620412580000|2021-05-07 18:36:20|||||||||6500
1620412590000|2021-05-07 18:36:30|||||||||798
1620412600000|2021-05-07 18:36:40|885|884|885|884|885|884|885|884|2809
1620412610000|2021-05-07 18:36:50|||||||||700
1620412630000|2021-05-07 18:37:10|||||||||450
1620412650000|2021-05-07 18:37:30|||||||||100
1620412670000|2021-05-07 18:37:50|||||||||200
1620412680000|2021-05-07 18:38:00|||||||||300
1620412690000|2021-05-07 18:38:10|||||||||600
1620412700000|2021-05-07 18:38:20|884|883|884|883|884|883|884|883|6625
1620412710000|2021-05-07 18:38:30|885|884|885|884|885|884|885|884|3500
1620412740000|2021-05-07 18:39:00|||||||||2100
1620412750000|2021-05-07 18:39:10|||||||||1398
1620412760000|2021-05-07 18:39:20|884|883|884|883|884|883|884|883|3570
1620412770000|2021-05-07 18:39:30|||||||||200
1620412780000|2021-05-07 18:39:40|||||||||100
1620412790000|2021-05-07 18:39:50|||||||||752
1620412800000|2021-05-07 18:40:00|||||||||1100
1620412810000|2021-05-07 18:40:10|||||||||400
1620412820000|2021-05-07 18:40:20|883|882|883|882|883|882|883|882|2405
1620412840000|2021-05-07 18:40:40|||||||||200
1620412850000|2021-05-07 18:40:50|882|881|882|881|882|881|882|881|1438
1620412860000|2021-05-07 18:41:00|||||||||750
1620412870000|2021-05-07 18:41:10|||||||||1300
1620412880000|2021-05-07 18:41:20|||||||||2900
1620412890000|2021-05-07 18:41:30|||||||||500
1620412900000|2021-05-07 18:41:40|||||||||500
1620412910000|2021-05-07 18:41:50|||||||||1300
1620412920000|2021-05-07 18:42:00|||||||||1500
1620412930000|2021-05-07 18:42:10|881|880|882|881|882|881|881|880|13617
1620412940000|2021-05-07 18:42:20|||||||||4428
1620412950000|2021-05-07 18:42:30||882||881||882||881|9114
1620412960000|2021-05-07 18:42:40|||||||||128
1620412970000|2021-05-07 18:42:50|||||||||1763
1620412980000|2021-05-07 18:43:00|||||||||300
1620412990000|2021-05-07 18:43:10|||||||||800
1620413000000|2021-05-07 18:43:20|||||||||200
1620413010000|2021-05-07 18:43:30|883|882|883|882|883|882|883|882|3400
1620413020000|2021-05-07 18:43:40|||||||||610
1620413030000|2021-05-07 18:43:50|||||||||100
1620413060000|2021-05-07 18:44:20|||||||||154
1620413070000|2021-05-07 18:44:30|||||||||1001
1620413080000|2021-05-07 18:44:40|||||||||400
1620413090000|2021-05-07 18:44:50|||||||||100
1620413100000|2021-05-07 18:45:00|884|883|885|884|885|884|884|883|10253
1620413110000|2021-05-07 18:45:10|886|885|886|885|886|885|886|885|3550
1620413120000|2021-05-07 18:45:20|||||||||2300
1620413130000|2021-05-07 18:45:30|885|884|885|884|885|884|885|884|6419
1620413140000|2021-05-07 18:45:40|||||||||1129
1620413150000|2021-05-07 18:45:50|||||||||100
1620413160000|2021-05-07 18:46:00|||||||||566
1620413170000|2021-05-07 18:46:10|884|883|884|883|884|883|884|883|2000
1620413180000|2021-05-07 18:46:20|||||||||900
1620413190000|2021-05-07 18:46:30|||||||||625
1620413200000|2021-05-07 18:46:40|885|884|885|884|885|884|885|884|1678
1620413230000|2021-05-07 18:47:10|||||||||3000
1620413240000|2021-05-07 18:47:20|||||||||2650
1620413250000|2021-05-07 18:47:30|||||||||700
1620413260000|2021-05-07 18:47:40|||||||||800
1620413280000|2021-05-07 18:48:00|||||||||5326
1620413290000|2021-05-07 18:48:10|||||||||100
1620413300000|2021-05-07 18:48:20|||||||||300
1620413310000|2021-05-07 18:48:30|||||||||400
1620413320000|2021-05-07 18:48:40|||||||||100
1620413330000|2021-05-07 18:48:50|||||||||2386
1620413340000|2021-05-07 18:49:00|886|885|886|885|886|885|886|885|6048
1620413350000|2021-05-07 18:49:10|||||||||500
1620413360000|2021-05-07 18:49:20|887|886|887|886|887|886|887|886|14224
1620413370000|2021-05-07 18:49:30|888|887|888|887|888|887|888|887|7921
1620413380000|2021-05-07 18:49:40|||||||||1249
1620413390000|2021-05-07 18:49:50|||||||||150
1620413400000|2021-05-07 18:50:00|889|888|889|888|889|888|889|888|14491
1620413410000|2021-05-07 18:50:10|||||||||200
1620413420000|2021-05-07 18:50:20|||||||||582
1620413430000|2021-05-07 18:50:30|890|889|890|889|890|889|890|889|1700
1620413440000|2021-05-07 18:50:40|889|888|889|888|889|888|889|888|34366
1620413450000|2021-05-07 18:50:50|||||||||103
1620413470000|2021-05-07 18:51:10|||||||||104
1620413490000|2021-05-07 18:51:30|||||||||100
1620413500000|2021-05-07 18:51:40|890|889|890|889|890|889|889|889|4200
1620413510000|2021-05-07 18:51:50|||||||||1976
1620413520000|2021-05-07 18:52:00|891|890|891|890|891|890|891|890|13028
1620413530000|2021-05-07 18:52:10|890|889|890|889|890|889|890|889|8595
1620413540000|2021-05-07 18:52:20|||||||||100
1620413560000|2021-05-07 18:52:40|||||||||5300
1620413570000|2021-05-07 18:52:50|889|888|888|887|889|888|888|887|12727
1620413580000|2021-05-07 18:53:00|||||||||800
1620413590000|2021-05-07 18:53:10|||||||||851
1620413610000|2021-05-07 18:53:30|||||||||3225
1620413620000|2021-05-07 18:53:40|||||||||1338
1620413630000|2021-05-07 18:53:50|||||||||510
1620413640000|2021-05-07 18:54:00|||||||||1500
1620413650000|2021-05-07 18:54:10|||||||||1463
1620413660000|2021-05-07 18:54:20|||||||||100
1620413670000|2021-05-07 18:54:30|||||||||1500
1620413690000|2021-05-07 18:54:50|||||||||300
1620413700000|2021-05-07 18:55:00|||||||||1930
1620413710000|2021-05-07 18:55:10|889|888|889|888|889|888|889|888|6850
1620413720000|2021-05-07 18:55:20|||||||||700
1620413730000|2021-05-07 18:55:30|||||||||100
1620413740000|2021-05-07 18:55:40|||||||||3100
1620413760000|2021-05-07 18:56:00|||||||||752
1620413780000|2021-05-07 18:56:20|||||||||1210
1620413790000|2021-05-07 18:56:30|||||||||100
1620413800000|2021-05-07 18:56:40|||||||||200
1620413810000|2021-05-07 18:56:50|890|889|890|889|890|889|890|889|21601
1620413820000|2021-05-07 18:57:00|||||||||1650
1620413850000|2021-05-07 18:57:30|||||||||391
1620413860000|2021-05-07 18:57:40|891|890|892|891|892|891|891|890|17551
1620413870000|2021-05-07 18:57:50|||||||||1300
1620413880000|2021-05-07 18:58:00|||||||||4453
1620413890000|2021-05-07 18:58:10|893|892|892|891|893|892|892|891|21531
1620413900000|2021-05-07 18:58:20|891|890|890|889|891|890|890|889|17708
1620413910000|2021-05-07 18:58:30|||||||||200
1620413920000|2021-05-07 18:58:40|||||||||2500
1620413950000|2021-05-07 18:59:10|||||||||800
1620413960000|2021-05-07 18:59:20|||||||||200
1620413980000|2021-05-07 18:59:40|891|890|891|890|891|890|891|890|4038
1620414000000|2021-05-07 19:00:00|||||||||600
1620414010000|2021-05-07 19:00:10|||||||||11007
1620414020000|2021-05-07 19:00:20|||||||||1030
1620414030000|2021-05-07 19:00:30|||||||||2900
1620414040000|2021-05-07 19:00:40|||||||||1000
1620414050000|2021-05-07 19:00:50|||||||||5120
1620414060000|2021-05-07 19:01:00|||||||||700
1620414070000|2021-05-07 19:01:10|892|891|892|891|892|891|892|891|3100
1620414080000|2021-05-07 19:01:20|||||||||900
1620414090000|2021-05-07 19:01:30|||||||||5062
1620414120000|2021-05-07 19:02:00|||||||||2790
1620414130000|2021-05-07 19:02:10|||||||||1486
1620414140000|2021-05-07 19:02:20|||||||||5998
1620414150000|2021-05-07 19:02:30|||||||||10960
1620414160000|2021-05-07 19:02:40|||||||||300
1620414170000|2021-05-07 19:02:50|||||||||300
1620414180000|2021-05-07 19:03:00|891|890|890|889|891|890|890|889|30500
1620414200000|2021-05-07 19:03:20|||||||||1150
1620414210000|2021-05-07 19:03:30|889|888|889|888|889|888|889|888|4143
1620414230000|2021-05-07 19:03:50|888|887|888|887|888|887|888|887|10492
1620414240000|2021-05-07 19:04:00|889|888|889|888|889|888|889|888|2806
1620414270000|2021-05-07 19:04:30|||||||||1489
1620414280000|2021-05-07 19:04:40|||||||||100
1620414290000|2021-05-07 19:04:50|890|889|890|889|890|889|890|889|4477
1620414310000|2021-05-07 19:05:10|891|890|891|890|891|890|891|890|4478
1620414320000|2021-05-07 19:05:20|||||||||2113
1620414330000|2021-05-07 19:05:30|||||||||700
1620414340000|2021-05-07 19:05:40|||||||||500
1620414370000|2021-05-07 19:06:10|||||||||600
1620414380000|2021-05-07 19:06:20|890|889|891|890|891|890|890|889|23364
1620414390000|2021-05-07 19:06:30|892|891|892|891|892|891|892|891|1531
1620414400000|2021-05-07 19:06:40|||||||||133
1620414410000|2021-05-07 19:06:50|||||||||3200
1620414420000|2021-05-07 19:07:00|||||||||200
1620414430000|2021-05-07 19:07:10|||||||||5000
1620414450000|2021-05-07 19:07:30|||||||||6584
1620414460000|2021-05-07 19:07:40|||||||||300
1620414480000|2021-05-07 19:08:00|||||||||3160
1620414490000|2021-05-07 19:08:10|||||||||1221
1620414500000|2021-05-07 19:08:20|||||||||400
1620414510000|2021-05-07 19:08:30|||||||||400
1620414530000|2021-05-07 19:08:50|||||||||4360
1620414540000|2021-05-07 19:09:00|||||||||600
1620414560000|2021-05-07 19:09:20|||||||||249
1620414570000|2021-05-07 19:09:30|||||||||2400
1620414580000|2021-05-07 19:09:40|893|892|893|892|893|892|893|892|1730
1620414590000|2021-05-07 19:09:50|||||||||1621
1620414610000|2021-05-07 19:10:10|||||||||11940
1620414620000|2021-05-07 19:10:20|||||||||500
1620414630000|2021-05-07 19:10:30|||||||||100
1620414650000|2021-05-07 19:10:50|894|893|894|893|894|893|894|893|4798
1620414670000|2021-05-07 19:11:10|||||||||401
1620414680000|2021-05-07 19:11:20|||||||||2000
1620414690000|2021-05-07 19:11:30|893|892|893|892|893|893|893|892|12050
1620414700000|2021-05-07 19:11:40|892|891|892|891|892|891|892|891|14819
1620414710000|2021-05-07 19:11:50|||||||||300
1620414720000|2021-05-07 19:12:00|||||||||300
1620414730000|2021-05-07 19:12:10|||||||||2687
1620414740000|2021-05-07 19:12:20|893|892|892|891|893|892|892|891|8102
1620414750000|2021-05-07 19:12:30|||||||||100
1620414770000|2021-05-07 19:12:50|||||||||2600
1620414780000|2021-05-07 19:13:00|||||||||300
1620414790000|2021-05-07 19:13:10|||||||||300
1620414800000|2021-05-07 19:13:20|||||||||1000
1620414820000|2021-05-07 19:13:40|||||||||5655
1620414830000|2021-05-07 19:13:50|||||||||8581
1620414850000|2021-05-07 19:14:10|893|892|893|892|893|892|893|892|1662
1620414860000|2021-05-07 19:14:20||893||892||893||892|7077
1620414870000|2021-05-07 19:14:30|||||||||220
1620414880000|2021-05-07 19:14:40|||||||||301
1620414890000|2021-05-07 19:14:50|||||||||466
1620414900000|2021-05-07 19:15:00|||||||||417
1620414920000|2021-05-07 19:15:20|||||||||500
1620414930000|2021-05-07 19:15:30|||||||||4737
1620414940000|2021-05-07 19:15:40|||||||||750
1620414950000|2021-05-07 19:15:50|||||||||450
1620414960000|2021-05-07 19:16:00|||||||||3400
1620414970000|2021-05-07 19:16:10|||||||||2868
1620414980000|2021-05-07 19:16:20|||||||||168
1620415030000|2021-05-07 19:17:10|894|893|893|892|894|893|893|892|22817
1620415050000|2021-05-07 19:17:30|||||||||200
1620415060000|2021-05-07 19:17:40|||||||||170
1620415070000|2021-05-07 19:17:50|||||||||12300
1620415080000|2021-05-07 19:18:00|||||||||6624
1620415090000|2021-05-07 19:18:10|||||||||1200
1620415120000|2021-05-07 19:18:40|||||||||1100
1620415130000|2021-05-07 19:18:50|||||||||200
1620415150000|2021-05-07 19:19:10|||||||||718
1620415160000|2021-05-07 19:19:20|||||||||100
1620415170000|2021-05-07 19:19:30|||||||||100
1620415190000|2021-05-07 19:19:50|||||||||100
1620415200000|2021-05-07 19:20:00|||||||||1014
1620415210000|2021-05-07 19:20:10|||||||||370
1620415220000|2021-05-07 19:20:20|||||||||100
1620415230000|2021-05-07 19:20:30|||||||||4000
1620415240000|2021-05-07 19:20:40|||||||||400
1620415260000|2021-05-07 19:21:00|894|893|893|892|894|893|893|892|7019
1620415270000|2021-05-07 19:21:10|||||||||1200
1620415280000|2021-05-07 19:21:20|||||||||2100
1620415290000|2021-05-07 19:21:30|||||||||900
1620415300000|2021-05-07 19:21:40|||||||||3362
1620415310000|2021-05-07 19:21:50|892|891|892|891|892|891|892|891|9910
1620415320000|2021-05-07 19:22:00|893|892|893|892|893|892|893|892|2130
1620415350000|2021-05-07 19:22:30|||||||||334
1620415360000|2021-05-07 19:22:40|||||||||2600
1620415370000|2021-05-07 19:22:50|894|893|894|893|894|893|894|893|2400
1620415380000|2021-05-07 19:23:00|||||||||2400
1620415390000|2021-05-07 19:23:10|||||||||275
1620415400000|2021-05-07 19:23:20|893|892|893|892|893|892|893|892|11802
1620415410000|2021-05-07 19:23:30|||||||||2129
1620415420000|2021-05-07 19:23:40|894|893|894|893|894|893|894|893|5840
1620415430000|2021-05-07 19:23:50|||||||||2054
1620415450000|2021-05-07 19:24:10|||||||||400
1620415460000|2021-05-07 19:24:20|||||||||661
1620415470000|2021-05-07 19:24:30|||||||||600
1620415490000|2021-05-07 19:24:50|||||||||2248
1620415500000|2021-05-07 19:25:00|||||||||2300
1620415520000|2021-05-07 19:25:20|||||||||555
1620415530000|2021-05-07 19:25:30|||||||||1622
1620415540000|2021-05-07 19:25:40|||||||||200
1620415550000|2021-05-07 19:25:50|895|894|895|894|895|894|894|894|8656
1620415560000|2021-05-07 19:26:00|896|895|896|895|896|895|896|895|8447
1620415570000|2021-05-07 19:26:10|895|894|896|895|896|895|895|894|16204
1620415580000|2021-05-07 19:26:20|||||||||1900
1620415600000|2021-05-07 19:26:40|895|894|895|894|895|894|895|894|7778
1620415620000|2021-05-07 19:27:00|||||||||1600
1620415630000|2021-05-07 19:27:10|||||||||1046
1620415640000|2021-05-07 19:27:20|||||||||621
1620415650000|2021-05-07 19:27:30|||||||||1200
1620415660000|2021-05-07 19:27:40|||||||||1000
1620415670000|2021-05-07 19:27:50|894|893|894|893|894|893|894|893|14540
1620415680000|2021-05-07 19:28:00|||||||||212
1620415690000|2021-05-07 19:28:10|893|892|893|892|893|892|893|892|7759
1620415700000|2021-05-07 19:28:20|||||||||200
1620415710000|2021-05-07 19:28:30|||||||||569
1620415720000|2021-05-07 19:28:40|||||||||311
1620415730000|2021-05-07 19:28:50|892|891|892|891|893|891|892|891|9048
1620415740000|2021-05-07 19:29:00|||||||||121
1620415750000|2021-05-07 19:29:10|||||||||300
1620415760000|2021-05-07 19:29:20|893|892|893|892|893|892|893|892|6350
1620415770000|2021-05-07 19:29:30|||||||||1000
1620415780000|2021-05-07 19:29:40|||||||||438
1620415800000|2021-05-07 19:30:00|894|893|894|893|894|893|894|893|2655
1620415810000|2021-05-07 19:30:10|||||||||1495
1620415820000|2021-05-07 19:30:20|||||||||100
1620415830000|2021-05-07 19:30:30|||||||||1215
1620415840000|2021-05-07 19:30:40|||||||||100
1620415850000|2021-05-07 19:30:50|||||||||100
1620415860000|2021-05-07 19:31:00|||||||||3440
1620415880000|2021-05-07 19:31:20|||||||||2400
1620415890000|2021-05-07 19:31:30|||||||||200
1620415910000|2021-05-07 19:31:50|895|894|894|893|895|894|894|893|21877
1620415920000|2021-05-07 19:32:00|||||||||1203
1620415940000|2021-05-07 19:32:20|||||||||1200
1620415950000|2021-05-07 19:32:30|||||||||100
1620415960000|2021-05-07 19:32:40|||||||||4574
1620415970000|2021-05-07 19:32:50|||||||||100
1620415980000|2021-05-07 19:33:00|||||||||2674
1620415990000|2021-05-07 19:33:10|||||||||600
1620416000000|2021-05-07 19:33:20|||||||||1000
1620416010000|2021-05-07 19:33:30|||||||||898
1620416030000|2021-05-07 19:33:50|||||||||1501
1620416040000|2021-05-07 19:34:00|||||||||4701
1620416050000|2021-05-07 19:34:10|||||||||7453
1620416060000|2021-05-07 19:34:20|||||||||876
1620416070000|2021-05-07 19:34:30|893|892|894|893|894|893|893|892|20471
1620416080000|2021-05-07 19:34:40|||||||||600
1620416090000|2021-05-07 19:34:50|||||||||1300
1620416110000|2021-05-07 19:35:10|||||||||400
1620416130000|2021-05-07 19:35:30|||||||||300
1620416140000|2021-05-07 19:35:40|893|892|891|890|893|892|891|890|36421
1620416150000|2021-05-07 19:35:50|||||||||300
1620416160000|2021-05-07 19:36:00|||||||||2200
1620416170000|2021-05-07 19:36:10|||||||||3866
1620416180000|2021-05-07 19:36:20|||||||||3144
1620416190000|2021-05-07 19:36:30|||||||||1800
1620416200000|2021-05-07 19:36:40|||||||||640
1620416210000|2021-05-07 19:36:50|||||||||699
1620416220000|2021-05-07 19:37:00|||||||||500
1620416230000|2021-05-07 19:37:10|||||||||1299
1620416240000|2021-05-07 19:37:20|||||||||383
1620416250000|2021-05-07 19:37:30|||||||||3273
1620416260000|2021-05-07 19:37:40|||||||||100
1620416270000|2021-05-07 19:37:50|||||||||3316
1620416280000|2021-05-07 19:38:00|||||||||600
1620416290000|2021-05-07 19:38:10|||||||||200
1620416300000|2021-05-07 19:38:20|||||||||1092
1620416310000|2021-05-07 19:38:30|||||||||800
1620416320000|2021-05-07 19:38:40|890|889|890|889|890|889|890|889|10399
1620416330000|2021-05-07 19:38:50|||||||||500
1620416340000|2021-05-07 19:39:00|||||||||300
1620416350000|2021-05-07 19:39:10|||||||||1454
1620416360000|2021-05-07 19:39:20|||||||||808
1620416370000|2021-05-07 19:39:30|||||||||561
1620416380000|2021-05-07 19:39:40|||||||||526
1620416390000|2021-05-07 19:39:50|||||||||300
1620416400000|2021-05-07 19:40:00|891|889|892|890|892|890|891|889|1403
1620416410000|2021-05-07 19:40:10|891|889|891|889|892|890|891|889|237
1620416420000|2021-05-07 19:40:20|892|890|892|890|892|890|891|889|999
1620416430000|2021-05-07 19:40:30|891|889|892|890|892|890|891|889|114
1620416440000|2021-05-07 19:40:40|891|889|892|890|892|890|891|889|1835
1620416450000|2021-05-07 19:40:50|891|889|892|890|892|890|891|889|100
1620416460000|2021-05-07 19:41:00|891|889|891|889|892|890|891|889|0
1620416470000|2021-05-07 19:41:10|892|890|889|887|892|890|889|887|500
1620416480000|2021-05-07 19:41:20|890|888|889|887|890|888|889|887|0
1620416490000|2021-05-07 19:41:30|890|886|890|887|890|888|889|886|647
1620416500000|2021-05-07 19:41:40|889|888|889|886|890|888|889|886|313
1620416510000|2021-05-07 19:41:50|890|887|889|887|890|888|889|887|100
1620416520000|2021-05-07 19:42:00|890|888|890|888|891|889|889|887|356
1620416530000|2021-05-07 19:42:10|891|889|890|887|891|889|890|887|0
1620416540000|2021-05-07 19:42:20|891|888|890|888|891|889|890|887|0
1620416550000|2021-05-07 19:42:30|891|889|890|888|891|889|890|888|0
1620416560000|2021-05-07 19:42:40|891|889|890|888|891|889|890|888|257
1620416570000|2021-05-07 19:42:50|891|889|890|888|891|889|890|888|0
1620416580000|2021-05-07 19:43:00|891|889|891|889|891|889|890|888|790
1620416590000|2021-05-07 19:43:10|890|888|890|888|891|889|890|888|100
1620416600000|2021-05-07 19:43:20|891|889|890|888|891|889|890|888|551
1620416610000|2021-05-07 19:43:30|891|889|891|889|891|889|890|888|1932
1620416620000|2021-05-07 19:43:40|890|888|890|888|891|889|890|888|400
1620416630000|2021-05-07 19:43:50|891|889|890|888|891|889|889|887|291
1620416640000|2021-05-07 19:44:00|889|887|889|887|890|888|889|887|0
1620416650000|2021-05-07 19:44:10|890|888|890|888|890|888|889|887|466
1620416660000|2021-05-07 19:44:20|889|887|889|887|890|888|889|887|0
1620416670000|2021-05-07 19:44:30|890|888|889|887|890|888|889|887|0
1620416680000|2021-05-07 19:44:40|890|888|889|887|890|888|889|887|0
1620416690000|2021-05-07 19:44:50|890|888|889|887|890|888|889|887|1112
1620416700000|2021-05-07 19:45:00|890|888|889|887|890|888|889|887|400
1620416710000|2021-05-07 19:45:10|890|888|889|887|890|888|889|887|653
1620416720000|2021-05-07 19:45:20|890|888|890|888|891|889|889|887|1857
1620416730000|2021-05-07 19:45:30|891|889|891|889|891|889|890|888|350
1620416740000|2021-05-07 19:45:40|890|888|891|889|891|889|890|888|0
1620416750000|2021-05-07 19:45:50|890|888|890|888|891|889|890|888|121
1620416760000|2021-05-07 19:46:00|891|889|891|889|891|889|890|888|0
1620416770000|2021-05-07 19:46:10|890|888|890|888|890|888|890|888|0
1620416780000|2021-05-07 19:46:20|891|889|891|889|891|889|890|888|450
1620416790000|2021-05-07 19:46:30|890|888|890|888|891|889|890|888|0
1620416800000|2021-05-07 19:46:40|891|889|891|889|891|889|890|888|0
1620416810000|2021-05-07 19:46:50|890|888|891|889|891|889|890|888|2143
1620416820000|2021-05-07 19:47:00|890|888|891|889|891|889|890|888|1796
1620416830000|2021-05-07 19:47:10|890|888|891|889|891|889|890|888|0
1620416840000|2021-05-07 19:47:20|890|888|891|889|891|889|890|888|100
1620416850000|2021-05-07 19:47:30|890|888|890|888|891|889|890|888|100
1620416860000|2021-05-07 19:47:40|891|889|891|889|891|889|890|888|0
1620416870000|2021-05-07 19:47:50|890|888|891|889|891|889|890|888|600
1620416880000|2021-05-07 19:48:00|890|888|890|888|891|889|890|888|1618
1620416890000|2021-05-07 19:48:10|891|889|891|889|891|889|890|888|100
1620416900000|2021-05-07 19:48:20|890|888|890|888|891|889|890|888|926
1620416910000|2021-05-07 19:48:30|891|889|891|889|891|889|890|888|211
1620416920000|2021-05-07 19:48:40|890|888|891|889|891|889|890|888|100
1620416930000|2021-05-07 19:48:50|890|888|891|889|891|889|890|888|1732
1620416940000|2021-05-07 19:49:00|890|888|891|889|891|889|890|888|500
1620416950000|2021-05-07 19:49:10|890|888|891|889|891|889|890|888|700
1620416960000|2021-05-07 19:49:20|890|888|890|888|891|889|890|888|250
1620416970000|2021-05-07 19:49:30|891|889|891|889|891|889|890|888|236
1620416980000|2021-05-07 19:49:40|890|888|891|889|891|889|890|888|700
1620416990000|2021-05-07 19:49:50|890|888|891|889|891|889|890|888|0
1620417000000|2021-05-07 19:50:00|890|888|890|888|892|889|890|888|2509
1620417010000|2021-05-07 19:50:10|891|889|891|889|891|889|890|888|805
1620417020000|2021-05-07 19:50:20|892|888|890|888|892|889|890|888|0
1620417030000|2021-05-07 19:50:30|891|889|891|889|892|889|890|888|3544
1620417040000|2021-05-07 19:50:40|890|888|890|888|891|889|890|888|918
1620417050000|2021-05-07 19:50:50|891|889|891|889|891|889|890|888|1024
1620417060000|2021-05-07 19:51:00|890|888|891|889|891|889|890|888|150
1620417070000|2021-05-07 19:51:10|890|888|891|889|891|889|890|888|0
1620417080000|2021-05-07 19:51:20|890|888|889|887|891|889|889|887|2700
1620417090000|2021-05-07 19:51:30|890|888|890|888|890|888|889|887|155
1620417100000|2021-05-07 19:51:40|889|887|889|887|890|888|889|887|496
1620417110000|2021-05-07 19:51:50|890|888|890|888|890|888|889|887|1027
1620417120000|2021-05-07 19:52:00|889|887|891|889|891|889|889|887|2226
1620417130000|2021-05-07 19:52:10|890|888|890|888|891|889|890|888|537
1620417140000|2021-05-07 19:52:20|891|889|891|889|892|889|890|888|1300
1620417150000|2021-05-07 19:52:30|890|888|891|889|892|889|890|888|2731
1620417160000|2021-05-07 19:52:40|890|888|891|889|891|889|890|888|829
1620417170000|2021-05-07 19:52:50|890|888|890|888|891|889|890|888|100
1620417180000|2021-05-07 19:53:00|891|889|891|889|891|889|890|888|797
1620417190000|2021-05-07 19:53:10|890|888|890|888|891|889|890|888|370
1620417200000|2021-05-07 19:53:20|891|889|890|888|891|889|890|888|0
1620417210000|2021-05-07 19:53:30|891|889|890|888|891|889|889|887|2537
1620417220000|2021-05-07 19:53:40|889|887|889|887|890|888|889|887|446
1620417230000|2021-05-07 19:53:50|890|888|888|886|890|888|888|886|353
1620417240000|2021-05-07 19:54:00|889|887|888|886|889|887|888|886|1053
1620417250000|2021-05-07 19:54:10|889|887|889|887|889|887|888|886|1265
1620417260000|2021-05-07 19:54:20|888|886|889|887|889|887|888|886|0
1620417270000|2021-05-07 19:54:30|888|886|888|886|889|887|888|886|0
1620417280000|2021-05-07 19:54:40|889|887|889|887|890|888|888|886|1964
1620417290000|2021-05-07 19:54:50|890|888|890|888|890|888|889|887|1069
1620417300000|2021-05-07 19:55:00|889|887|889|887|890|888|889|887|477
1620417310000|2021-05-07 19:55:10|890|888|890|888|890|888|889|887|4155
1620417320000|2021-05-07 19:55:20|889|887|890|888|890|888|889|887|917
1620417330000|2021-05-07 19:55:30|889|887|889|887|890|888|889|887|4044
1620417340000|2021-05-07 19:55:40|890|888|890|888|890|888|889|887|1698
1620417350000|2021-05-07 19:55:50|889|887|890|888|890|888|889|887|100
1620417360000|2021-05-07 19:56:00|889|887|890|888|890|888|889|887|3547
1620417370000|2021-05-07 19:56:10|889|887|889|887|890|888|889|887|1230
1620417380000|2021-05-07 19:56:20|890|888|890|888|890|888|889|887|988
1620417390000|2021-05-07 19:56:30|889|887|890|888|890|888|889|887|635
1620417400000|2021-05-07 19:56:40|889|887|890|888|890|888|889|887|660
1620417410000|2021-05-07 19:56:50|889|887|890|888|890|888|889|887|0
1620417420000|2021-05-07 19:57:00|889|887|889|887|890|888|889|887|663
1620417430000|2021-05-07 19:57:10|890|888|890|888|891|889|889|887|1493
1620417440000|2021-05-07 19:57:20|891|889|890|888|891|889|890|888|822
1620417450000|2021-05-07 19:57:30|891|889|891|889|891|889|890|888|650
1620417460000|2021-05-07 19:57:40|890|888|891|889|891|889|890|888|1449
1620417470000|2021-05-07 19:57:50|890|888|891|889|891|889|890|888|200
1620417480000|2021-05-07 19:58:00|890|888|892|890|892|890|890|888|1146
1620417490000|2021-05-07 19:58:10|891|889|891|889|892|890|891|889|300
1620417500000|2021-05-07 19:58:20|892|890|891|889|892|890|891|889|1200
1620417510000|2021-05-07 19:58:30|892|890|891|889|892|890|891|889|1100
1620417520000|2021-05-07 19:58:40|892|890|892|890|892|890|891|889|1444
1620417530000|2021-05-07 19:58:50|891|889|891|889|892|890|891|889|1200
1620417540000|2021-05-07 19:59:00|892|890|891|889|892|890|891|889|3222
1620417550000|2021-05-07 19:59:10|892|890|893|891|893|891|891|889|495
1620417560000|2021-05-07 19:59:20|892|890|892|890|893|891|891|889|5700
1620417570000|2021-05-07 19:59:30|891|889|893|891|893|891|891|889|2900
1620417580000|2021-05-07 19:59:40|892|890|892|890|893|891|892|890|1600
1620417590000|2021-05-07 19:59:50|893|891|893|890|893|891|891|889|1733
1620653400000|2021-05-10 13:30:00|888|880|885|882|896|886|885|880|102698
1620653410000|2021-05-10 13:30:10|884|881|883|881|884|881|883|881|218
1620653420000|2021-05-10 13:30:20|882|880|882|879|882|880|879|876|25957
1620653430000|2021-05-10 13:30:30|883|880|883|879|883|880|882|879|957
1620653440000|2021-05-10 13:30:40|882|878|883|881|883|881|881|878|1601
1620653450000|2021-05-10 13:30:50|884|882|884|881|884|882|884|881|705
1620653460000|2021-05-10 13:31:00|885|882|884|881|886|883|884|881|5784
1620653470000|2021-05-10 13:31:10|883|880|880|877|883|880|878|875|24565
1620653480000|2021-05-10 13:31:20|879|876|874|871|879|876|874|871|26266
1620653490000|2021-05-10 13:31:30|875|872|876|873|876|873|874|872|1971
1620653500000|2021-05-10 13:31:40|877|874|880|877|880|877|876|873|17100
1620653510000|2021-05-10 13:31:50|879|876|876|873|879|876|876|873|1798
1620653520000|2021-05-10 13:32:00|875|872|873|872|875|872|871|870|9939
1620653530000|2021-05-10 13:32:10|872|871|871|870|873|871|871|870|2032
1620653540000|2021-05-10 13:32:20|870|869|870|868|871|870|869|868|65014
1620653550000|2021-05-10 13:32:30|871|869|870|869|872|870|869|868|24130
1620653560000|2021-05-10 13:32:40|871|868|875|873|876|873|871|868|3250
1620653570000|2021-05-10 13:32:50|874|872|874|872|874|872|874|871|1136
1620653580000|2021-05-10 13:33:00|873|871|873|871|874|871|873|871|0
1620653590000|2021-05-10 13:33:10|874|872|875|873|875|873|874|871|25918
1620653600000|2021-05-10 13:33:20||874||874||874||874|0
1620653610000|2021-05-10 13:33:30|876|875|881|879|881|879|876|874|6408
1620653620000|2021-05-10 13:33:40|880|878|878|877|881|878|878|876|3372
1620653630000|2021-05-10 13:33:50|879|878|882|880|882|880|879|877|6723
1620653640000|2021-05-10 13:34:00|881|879|880|878|881|879|879|878|300
1620653650000|2021-05-10 13:34:10|879|879|879|878|880|879|879|877|3220
1620653660000|2021-05-10 13:34:20|878|877|877|875|878|877|877|875|6020
1620653670000|2021-05-10 13:34:30|||||||||6520
1620653680000|2021-05-10 13:34:40|876|876|876|875|876|876|875|874|3716
1620653690000|2021-05-10 13:34:50|877|876|879|878|879|878|877|876|4866
1620653700000|2021-05-10 13:35:00|880|879|881|879|881|880|880|879|1920
1620653710000|2021-05-10 13:35:10|880|880|880|879|881|880|880|879|1894
1620653720000|2021-05-10 13:35:20|879|878|876|875|879|878|876|875|7590
1620653730000|2021-05-10 13:35:30|877|876|878|877|879|878|877|876|1600
1620653740000|2021-05-10 13:35:40|879|878|879|878|880|879|879|878|1400
1620653750000|2021-05-10 13:35:50|||||||||205
1620653760000|2021-05-10 13:36:00|||||||||1403
1620653770000|2021-05-10 13:36:10|880|879|880|879|880|879|880|879|1124
1620653780000|2021-05-10 13:36:20|||||||||300
1620653790000|2021-05-10 13:36:30|879|878|878|877|879|878|877|876|6208
1620653800000|2021-05-10 13:36:40|877|876|877|876|877|876|877|876|4410
1620653810000|2021-05-10 13:36:50|876|875|875|874|876|875|875|874|2680
1620653820000|2021-05-10 13:37:00|874|873|872|870|874|873|871|870|5800
1620653830000|2021-05-10 13:37:10|871|871|874|873|874|873|871|870|1000
1620653840000|2021-05-10 13:37:20|873|872|873|872|873|872|873|872|2500
1620653850000|2021-05-10 13:37:30|874|873|874|873|874|873|874|873|1135
1620653860000|2021-05-10 13:37:40|873|872|872|871|873|872|872|871|3623
1620653870000|2021-05-10 13:37:50|||||||||312
1620653880000|2021-05-10 13:38:00|873|872|876|875|876|875|873|872|4250
1620653890000|2021-05-10 13:38:10|877|876|877|876|877|876|877|876|500
1620653900000|2021-05-10 13:38:20|876|875|875|874|876|875|875|874|1400
1620653910000|2021-05-10 13:38:30|874|873|874|873|874|873|874|873|833
1620653920000|2021-05-10 13:38:40|873|872|874|873|874|873|873|872|3192
1620653930000|2021-05-10 13:38:50|873|872|871|870|873|872|871|870|3700
1620653940000|2021-05-10 13:39:00|||||||||2289
1620653950000|2021-05-10 13:39:10|872|871|871|870|872|871|871|870|900
1620653960000|2021-05-10 13:39:20|870|869|869|868|870|869|869|868|8833
1620653970000|2021-05-10 13:39:30|||||||||314
1620653980000|2021-05-10 13:39:40|870|869|868|867|870|869|868|867|6857
1620653990000|2021-05-10 13:39:50|869|868|869|868|869|868|869|868|2893
1620654000000|2021-05-10 13:40:00|870|869|870|869|870|869|869|868|6673
1620654010000|2021-05-10 13:40:10|869|868|869|868|869|868|869|868|4300
1620654020000|2021-05-10 13:40:20|870|869|870|869|870|869|870|869|515
1620654030000|2021-05-10 13:40:30|869|868|869|868|869|868|869|868|1047
1620654040000|2021-05-10 13:40:40|868|867|870|869|870|869|868|867|9771
1620654050000|2021-05-10 13:40:50|869|868|869|868|869|868|869|868|17381
1620654060000|2021-05-10 13:41:00|870|869|872|871|872|871|870|869|5400
1620654070000|2021-05-10 13:41:10|871|870|871|870|872|871|870|869|4437
1620654080000|2021-05-10 13:41:20|870|869|870|869|870|869|870|869|500
1620654090000|2021-05-10 13:41:30|871|870|872|871|872|871|871|870|2961
1620654100000|2021-05-10 13:41:40|871|870|872|871|872|871|871|870|5701
1620654110000|2021-05-10 13:41:50|873|872|875|874|875|874|873|872|1900
1620654120000|2021-05-10 13:42:00|874|873|874|873|874|873|874|873|1801
1620654130000|2021-05-10 13:42:10|873|872|873|872|873|872|873|872|400
1620654140000|2021-05-10 13:42:20|872|871|872|871|872|871|872|871|400
1620654150000|2021-05-10 13:42:30|873|872|872|871|874|873|872|871|16593
1620654160000|2021-05-10 13:42:40|873|872|874|873|874|873|873|872|1266
1620654170000|2021-05-10 13:42:50|875|874|874|873|875|874|874|873|3500
1620654180000|2021-05-10 13:43:00|873|872|872|871|873|872|872|871|750
1620654190000|2021-05-10 13:43:10|873|872|869|868|873|872|869|868|13400
1620654200000|2021-05-10 13:43:20|870|869|869|868|870|869|869|868|1795
1620654210000|2021-05-10 13:43:30|868|867|868|867|868|867|868|867|1190
1620654220000|2021-05-10 13:43:40|867|866|867|866|867|866|867|866|11295
1620654230000|2021-05-10 13:43:50|868|867|868|867|869|868|867|867|2600
1620654240000|2021-05-10 13:44:00|867|866|866|865|868|867|866|865|7483
1620654250000|2021-05-10 13:44:10|||||||||6511
1620654260000|2021-05-10 13:44:20|865|864|868|867|868|867|865|864|16635
1620654270000|2021-05-10 13:44:30|869|868|869|868|869|868|868|867|2350
1620654280000|2021-05-10 13:44:40|870|869|868|867|870|869|868|867|1600
1620654290000|2021-05-10 13:44:50|869|868|868|867|870|869|868|867|8146
1620654300000|2021-05-10 13:45:00|867|866|867|866|867|866|867|866|100
1620654310000|2021-05-10 13:45:10|868|867|869|868|869|868|868|867|12600
1620654320000|2021-05-10 13:45:20|||||||||900
1620654330000|2021-05-10 13:45:30|870|869|871|870|871|870|870|869|755
1620654340000|2021-05-10 13:45:40|870|869|870|869|870|869|870|869|700
1620654350000|2021-05-10 13:45:50|869|868|869|868|869|868|869|868|982
1620654360000|2021-05-10 13:46:00|868|867|864|863|868|867|864|863|1000
1620654370000|2021-05-10 13:46:10|863|862|863|862|863|862|862|861|3706
1620654380000|2021-05-10 13:46:20|862|861|862|861|863|862|862|861|4994
1620654390000|2021-05-10 13:46:30|861|860|861|860|861|860|860|859|8452
1620654400000|2021-05-10 13:46:40|862|861|863|862|864|863|862|861|5147
1620654410000|2021-05-10 13:46:50|862|861|863|862|863|862|862|861|1300
1620654420000|2021-05-10 13:47:00|864|863|864|863|865|864|864|863|850
1620654430000|2021-05-10 13:47:10|863|862|864|863|865|864|863|862|1601
1620654440000|2021-05-10 13:47:20|||||||||100
1620654450000|2021-05-10 13:47:30||862||863||863||862|1220
1620654460000|2021-05-10 13:47:40|||||||||100
1620654470000|2021-05-10 13:47:50|863|862|863|862|863|863|863|862|1536
1620654480000|2021-05-10 13:48:00|864|863|864|863|864|863|864|863|2250
1620654490000|2021-05-10 13:48:10|||||||||705
1620654500000|2021-05-10 13:48:20|||||||||2348
1620654510000|2021-05-10 13:48:30|865|864|866|865|866|865|864|863|12462
1620654520000|2021-05-10 13:48:40|865|864|866|865|866|865|865|864|436
1620654530000|2021-05-10 13:48:50|867|866|866|865|868|867|866|865|5400
1620654540000|2021-05-10 13:49:00|865|864|863|862|865|864|863|862|1857
1620654550000|2021-05-10 13:49:10|864|863|864|863|864|863|864|863|1750
1620654560000|2021-05-10 13:49:20|863|862|863|862|863|862|863|862|8138
1620654570000|2021-05-10 13:49:30|862|861|861|860|862|861|861|860|246
1620654580000|2021-05-10 13:49:40|862|861|861|860|862|861|861|860|9424
1620654590000|2021-05-10 13:49:50|860|859|860|859|860|859|859|858|6415
1620654600000|2021-05-10 13:50:00|859|858|859|858|859|858|859|858|3145
1620654610000|2021-05-10 13:50:10|||||||||1816
1620654620000|2021-05-10 13:50:20|||||||||2449
1620654630000|2021-05-10 13:50:30||859||858||859||858|2605
1620654640000|2021-05-10 13:50:40|||||||||1700
1620654650000|2021-05-10 13:50:50|860|859|860|859|860|859|860|859|216
1620654660000|2021-05-10 13:51:00|861|860|861|860|862|861|861|860|3800
1620654680000|2021-05-10 13:51:20|860|859|860|859|860|859|860|859|100
1620654690000|2021-05-10 13:51:30|||||||||629
1620654700000|2021-05-10 13:51:40|861|860|863|862|863|862|861|860|2303
1620654710000|2021-05-10 13:51:50|864|863|864|863|864|863|864|863|600
1620654720000|2021-05-10 13:52:00|863|862|863|862|863|862|863|862|873
1620654730000|2021-05-10 13:52:10|||||||||100
1620654740000|2021-05-10 13:52:20|862|861|862|861|862|861|862|861|217
1620654750000|2021-05-10 13:52:30|||||||||1200
1620654760000|2021-05-10 13:52:40|||||||||400
1620654770000|2021-05-10 13:52:50|861|860|861|860|861|861|861|860|1650
1620654780000|2021-05-10 13:53:00|862|861|864|863|864|863|862|861|2600
1620654790000|2021-05-10 13:53:10|865|864|864|863|865|864|864|863|850
1620654800000|2021-05-10 13:53:20|865|864|864|863|865|864|864|863|1220
1620654810000|2021-05-10 13:53:30|863|862|862|861|863|862|862|861|844
1620654820000|2021-05-10 13:53:40|861|860|861|860|861|860|861|860|1462
1620654830000|2021-05-10 13:53:50|862|861|862|861|862|861|862|861|540
1620654840000|2021-05-10 13:54:00|861|860|860|859|861|860|860|859|13976
1620654850000|2021-05-10 13:54:10|859|858|860|859|860|859|859|858|2209
1620654860000|2021-05-10 13:54:20|||||||||10741
1620654870000|2021-05-10 13:54:30|859|858|859|858|860|859|859|858|1780
1620654880000|2021-05-10 13:54:40|860|859|860|859|860|859|860|859|2032
1620654890000|2021-05-10 13:54:50|859|858|859|858|859|858|859|858|1100
1620654900000|2021-05-10 13:55:00|858|857|860|859|860|859|858|857|17309
1620654910000|2021-05-10 13:55:10|861|860|863|862|863|862|861|860|1300
1620654920000|2021-05-10 13:55:20|864|863|864|863|864|863|864|863|647
1620654930000|2021-05-10 13:55:30|865|864|866|865|866|865|865|864|1900
1620654940000|2021-05-10 13:55:40|865|864|864|863|865|864|864|863|1470
1620654950000|2021-05-10 13:55:50|865|864|865|864|865|864|865|864|1440
1620654960000|2021-05-10 13:56:00|864|863|863|862|864|863|863|862|2333
1620654970000|2021-05-10 13:56:10|864|863|863|862|864|863|863|862|3043
1620654980000|2021-05-10 13:56:20|862|861|862|861|862|861|862|861|100
1620654990000|2021-05-10 13:56:30|||||||||100
1620655000000|2021-05-10 13:56:40|||||||||200
1620655010000|2021-05-10 13:56:50|863|862|863|862|863|862|863|862|739
1620655020000|2021-05-10 13:57:00|864|863|864|863|864|863|864|863|1689
1620655030000|2021-05-10 13:57:10|865|864|866|865|866|865|865|864|1200
1620655040000|2021-05-10 13:57:20|||||||||599
1620655050000|2021-05-10 13:57:30|867|866|868|867|868|867|867|866|2300
1620655060000|2021-05-10 13:57:40|867|866|867|866|867|866|867|866|6608
1620655070000|2021-05-10 13:57:50|||||||||100
1620655080000|2021-05-10 13:58:00|866|865|866|865|866|865|866|865|1460
1620655090000|2021-05-10 13:58:10|||||||||300
1620655100000|2021-05-10 13:58:20|867|866|869|868|869|868|867|866|3712
1620655110000|2021-05-10 13:58:30|868|867|868|867|868|867|868|867|4900
1620655120000|2021-05-10 13:58:40|869|868|869|868|869|868|868|867|4250
1620655130000|2021-05-10 13:58:50|||||||||2300
1620655140000|2021-05-10 13:59:00|868|867|868|867|868|868|868|867|4200
1620655150000|2021-05-10 13:59:10|867|866|868|867|868|867|867|866|1900
1620655160000|2021-05-10 13:59:20|||||||||250
1620655170000|2021-05-10 13:59:30|869|868|869|868|869|868|869|868|1260
1620655180000|2021-05-10 13:59:40|870|869|869|868|870|869|869|868|7980
1620655190000|2021-05-10 13:59:50|868|867|868|867|868|867|868|867|3681
1620655200000|2021-05-10 14:00:00|869|868|867|866|869|868|867|866|1900
1620655210000|2021-05-10 14:00:10|868|867|869|868|869|868|868|867|2820
1620655220000|2021-05-10 14:00:20|870|869|870|869|870|869|869|868|1250
1620655230000|2021-05-10 14:00:30|||||||||1200
1620655240000|2021-05-10 14:00:40|869|868|869|868|869|869|869|868|3198
1620655250000|2021-05-10 14:00:50|868|867|868|867|868|867|868|867|698
1620655260000|2021-05-10 14:01:00|867|866|864|863|867|866|864|863|585
1620655270000|2021-05-10 14:01:10|863|862|863|862|863|862|863|862|100
1620655290000|2021-05-10 14:01:30|||||||||116
1620655300000|2021-05-10 14:01:40|864|863|863|862|864|863|863|862|2354
1620655310000|2021-05-10 14:01:50|864|863|864|863|864|863|864|863|1300
1620655320000|2021-05-10 14:02:00|||||||||100
1620655330000|2021-05-10 14:02:10|865|864|865|864|865|864|865|864|1760
1620655340000|2021-05-10 14:02:20|864|863|864|863|864|863|863|862|3350
1620655350000|2021-05-10 14:02:30|863|862|863|862|863|862|863|862|2265
1620655360000|2021-05-10 14:02:40|862|861|863|862|863|862|862|861|3450
1620655370000|2021-05-10 14:02:50|864|863|865|864|865|864|863|863|5457
1620655380000|2021-05-10 14:03:00|||||||||7410
1620655390000|2021-05-10 14:03:10|||||||||2100
1620655410000|2021-05-10 14:03:30|866|865|867|866|867|866|866|865|1332
1620655420000|2021-05-10 14:03:40|866|865|866|865|866|865|866|865|1066
1620655430000|2021-05-10 14:03:50|867|866|867|866|868|867|867|866|6196
1620655440000|2021-05-10 14:04:00|868|867|868|867|868|867|868|867|655
1620655450000|2021-05-10 14:04:10|869|868|868|867|869|868|868|867|5757
1620655460000|2021-05-10 14:04:20|||||||||590
1620655470000|2021-05-10 14:04:30|||||||||100
1620655480000|2021-05-10 14:04:40|869|868|869|868|869|868|869|868|100
1620655490000|2021-05-10 14:04:50|868|867|870|869|870|869|868|867|1300
1620655500000|2021-05-10 14:05:00|869|868|869|868|869|868|868|868|3554
1620655510000|2021-05-10 14:05:10|||||||||3000
1620655520000|2021-05-10 14:05:20|870|869|869|868|870|869|869|868|1677
1620655540000|2021-05-10 14:05:40|||||||||7500
1620655550000|2021-05-10 14:05:50|868|867|869|868|869|868|868|867|3300
1620655560000|2021-05-10 14:06:00|868|867|868|867|868|867|868|867|1029
1620655570000|2021-05-10 14:06:10|869|868|870|869|870|869|869|868|1000
1620655580000|2021-05-10 14:06:20|869|868|869|868|869|868|868|867|400
1620655590000|2021-05-10 14:06:30|868|867|868|867|868|868|868|867|1500
1620655600000|2021-05-10 14:06:40|||||||||1100
1620655610000|2021-05-10 14:06:50|867|866|864|863|867|866|864|863|3653
1620655620000|2021-05-10 14:07:00|865|864|866|865|866|865|865|864|3260
1620655630000|2021-05-10 14:07:10|865|864|866|865|866|865|865|864|3500
1620655640000|2021-05-10 14:07:20|865|864|866|865|866|865|865|864|1800
1620655650000|2021-05-10 14:07:30|||||||||2490
1620655660000|2021-05-10 14:07:40|||||||||120
1620655670000|2021-05-10 14:07:50|||||||||2216
1620655680000|2021-05-10 14:08:00|867|866|867|866|868|867|867|866|2900
1620655690000|2021-05-10 14:08:10|868|867|868|867|868|867|868|867|950
1620655710000|2021-05-10 14:08:30|867|866|867|866|867|866|867|866|1032
1620655720000|2021-05-10 14:08:40|||||||||3500
1620655740000|2021-05-10 14:09:00|868|867|868|867|868|867|868|867|1000
1620655750000|2021-05-10 14:09:10|867|866|867|866|868|867|867|866|1600
1620655760000|2021-05-10 14:09:20|868|867|867|866|868|867|867|866|450
1620655770000|2021-05-10 14:09:30|868|867|868|867|868|867|868|867|2700
1620655780000|2021-05-10 14:09:40|867|866|867|866|867|866|867|866|2058
1620655790000|2021-05-10 14:09:50|||||||||300
1620655800000|2021-05-10 14:10:00|866|865|866|865|866|865|865|865|2600
1620655810000|2021-05-10 14:10:10|867|866|867|866|867|866|867|866|800
1620655820000|2021-05-10 14:10:20|866|865|866|865|866|865|866|865|1600
1620655830000|2021-05-10 14:10:30|||||||||500
1620655840000|2021-05-10 14:10:40|||||||||1197
1620655850000|2021-05-10 14:10:50|867|866|868|867|868|867|867|866|1700
1620655870000|2021-05-10 14:11:10|869|868|870|869|870|869|869|868|6900
1620655880000|2021-05-10 14:11:20|871|870|870|869|871|870|870|869|3440
1620655900000|2021-05-10 14:11:40|871|870|871|870|871|870|871|870|2620
1620655910000|2021-05-10 14:11:50|872|871|870|869|872|871|870|869|5430
1620655920000|2021-05-10 14:12:00|||||||||1200
1620655930000|2021-05-10 14:12:10|869|868|869|868|869|868|869|868|300
1620655940000|2021-05-10 14:12:20|870|869|870|869|870|869|870|869|500
1620655950000|2021-05-10 14:12:30|||||||||2280
1620655960000|2021-05-10 14:12:40|||||||||3800
1620655970000|2021-05-10 14:12:50|||||||||102
1620655980000|2021-05-10 14:13:00|869|868|870|869|870|869|869|868|800
1620655990000|2021-05-10 14:13:10|||||||||218
1620656000000|2021-05-10 14:13:20|869|868|868|867|869|868|868|867|5440
1620656010000|2021-05-10 14:13:30|867|866|868|867|868|867|867|866|2024
1620656020000|2021-05-10 14:13:40|||||||||104
1620656030000|2021-05-10 14:13:50|||||||||600
1620656040000|2021-05-10 14:14:00|||||||||400
1620656050000|2021-05-10 14:14:10|||||||||1729
1620656060000|2021-05-10 14:14:20|||||||||2672
1620656070000|2021-05-10 14:14:30|||||||||1225
1620656080000|2021-05-10 14:14:40|869|868|870|869|870|869|869|868|2800
1620656090000|2021-05-10 14:14:50|||||||||600
1620656100000|2021-05-10 14:15:00|871|870|871|870|871|870|871|870|200
1620656110000|2021-05-10 14:15:10|870|869|871|870|871|870|870|869|1599
1620656120000|2021-05-10 14:15:20|870|869|870|869|870|869|870|869|700
1620656130000|2021-05-10 14:15:30|871|870|871|870|871|870|871|870|320
1620656140000|2021-05-10 14:15:40|||||||||300
1620656150000|2021-05-10 14:15:50|||||||||1950
1620656160000|2021-05-10 14:16:00|872|871|872|871|872|871|872|871|2114
1620656170000|2021-05-10 14:16:10|||||||||100
1620656180000|2021-05-10 14:16:20|||||||||1000
1620656190000|2021-05-10 14:16:30|||||||||432
1620656200000|2021-05-10 14:16:40|871|870|871|870|871|870|871|870|400
1620656210000|2021-05-10 14:16:50|872|871|871|870|872|871|871|870|4800
1620656220000|2021-05-10 14:17:00|870|869|870|869|870|869|870|869|4124
1620656230000|2021-05-10 14:17:10|869|868|869|868|869|868|869|868|698
1620656240000|2021-05-10 14:17:20|868|867|869|868|869|868|868|867|900
1620656260000|2021-05-10 14:17:40|870|869|869|868|870|869|869|868|500
1620656290000|2021-05-10 14:18:10|||||||||730
1620656300000|2021-05-10 14:18:20|870|869|871|870|871|870|870|869|0
1620656310000|2021-05-10 14:18:30|872|871|872|871|872|871|872|871|2400
1620656320000|2021-05-10 14:18:40|871|870|872|871|872|871|871|870|1626
1620656330000|2021-05-10 14:18:50|||||||||700
1620656340000|2021-05-10 14:19:00|873|872|874|873|874|873|873|872|3098
1620656360000|2021-05-10 14:19:20|||||||||100
1620656370000|2021-05-10 14:19:30|||||||||1600
1620656380000|2021-05-10 14:19:40|||||||||300
1620656390000|2021-05-10 14:19:50|875|874|875|874|875|874|875|874|655
1620656400000|2021-05-10 14:20:00|874|873|874|873|874|873|874|873|768
1620656410000|2021-05-10 14:20:10|875|874|875|874|875|874|875|874|2621
1620656430000|2021-05-10 14:20:30|||||||||200
1620656460000|2021-05-10 14:21:00|876|875|875|874|876|875|875|874|23159
1620656470000|2021-05-10 14:21:10|||||||||1242
1620656480000|2021-05-10 14:21:20|||||||||1437
1620656490000|2021-05-10 14:21:30|||||||||2300
1620656500000|2021-05-10 14:21:40|874|873|873|872|874|873|873|872|3546
1620656520000|2021-05-10 14:22:00|872|871|873|872|873|872|872|871|3346
1620656530000|2021-05-10 14:22:10|874|873|874|873|874|873|873|873|700
1620656540000|2021-05-10 14:22:20|873|872|872|871|873|872|872|871|2381
1620656560000|2021-05-10 14:22:40|||||||||985
1620656570000|2021-05-10 14:22:50|873|872|872|871|873|872|872|871|840
1620656580000|2021-05-10 14:23:00|||||||||122
1620656600000|2021-05-10 14:23:20|873|872|873|872|873|872|873|872|0
1620656610000|2021-05-10 14:23:30|874|873|874|873|874|873|874|873|400
1620656620000|2021-05-10 14:23:40|873|872|871|870|873|872|871|870|10801
1620656630000|2021-05-10 14:23:50|||||||||1960
1620656640000|2021-05-10 14:24:00|870|869|871|870|871|870|870|869|2291
1620656650000|2021-05-10 14:24:10|870|869|870|869|870|869|870|869|700
1620656660000|2021-05-10 14:24:20|871|870|871|870|871|870|871|870|612
1620656670000|2021-05-10 14:24:30|870|869|870|869|870|869|870|869|773
1620656690000|2021-05-10 14:24:50|||||||||190
1620656700000|2021-05-10 14:25:00|||||||||150
1620656710000|2021-05-10 14:25:10|869|868|870|869|870|869|869|868|6891
1620656720000|2021-05-10 14:25:20|871|870|870|869|871|870|870|869|1900
1620656730000|2021-05-10 14:25:30|871|870|871|870|871|870|871|870|1250
1620656750000|2021-05-10 14:25:50|870|869|869|868|870|869|869|868|1600
1620656760000|2021-05-10 14:26:00|||||||||500
1620656770000|2021-05-10 14:26:10|||||||||200
1620656790000|2021-05-10 14:26:30|||||||||420
1620656810000|2021-05-10 14:26:50|||||||||450
1620656830000|2021-05-10 14:27:10|||||||||100
1620656840000|2021-05-10 14:27:20|868|867|868|867|868|867|868|867|7200
1620656860000|2021-05-10 14:27:40|869|868|869|868|869|868|869|868|200
1620656890000|2021-05-10 14:28:10|868|867|869|868|869|868|868|867|12153
1620656910000|2021-05-10 14:28:30|868|867|868|867|868|867|868|867|4500
1620656920000|2021-05-10 14:28:40|867|866|867|866|867|866|867|866|3710
1620656930000|2021-05-10 14:28:50|||||||||5257
1620656940000|2021-05-10 14:29:00|||||||||1000
1620656950000|2021-05-10 14:29:10|||||||||1000
1620656970000|2021-05-10 14:29:30|868|867|868|867|868|867|868|867|3710
1620656980000|2021-05-10 14:29:40|869|868|869|868|869|868|869|868|1600
1620656990000|2021-05-10 14:29:50|||||||||3500
1620657000000|2021-05-10 14:30:00|868|867|867|866|868|867|867|866|1500
1620657010000|2021-05-10 14:30:10|866|865|866|865|866|865|866|865|8900
1620657020000|2021-05-10 14:30:20|867|866|867|866|867|866|867|866|400
1620657030000|2021-05-10 14:30:30|||||||||1000
1620657040000|2021-05-10 14:30:40|||||||||400
1620657050000|2021-05-10 14:30:50|||||||||100
1620657060000|2021-05-10 14:31:00|866|865|866|865|866|865|866|865|300
1620657070000|2021-05-10 14:31:10|||||||||275
1620657090000|2021-05-10 14:31:30|865|864|866|865|866|865|865|864|22234
1620657100000|2021-05-10 14:31:40|||||||||400
1620657110000|2021-05-10 14:31:50|867|866|867|866|867|866|867|866|1200
1620657120000|2021-05-10 14:32:00|||||||||350
1620657130000|2021-05-10 14:32:10|866|865|866|865|866|865|866|865|663
1620657140000|2021-05-10 14:32:20|867|866|868|867|868|867|867|866|2504
1620657160000|2021-05-10 14:32:40|867|866|867|866|867|867|867|866|300
1620657170000|2021-05-10 14:32:50|868|867|868|867|868|867|868|867|1224
1620657180000|2021-05-10 14:33:00|||||||||100
1620657190000|2021-05-10 14:33:10|||||||||350
1620657210000|2021-05-10 14:33:30|867|866|867|866|867|866|867|866|1074
1620657220000|2021-05-10 14:33:40|||||||||6700
1620657230000|2021-05-10 14:33:50|||||||||400
1620657250000|2021-05-10 14:34:10|866|865|866|865|866|865|866|865|1444
1620657260000|2021-05-10 14:34:20|867|866|867|866|867|866|867|866|4902
1620657270000|2021-05-10 14:34:30|||||||||440
1620657290000|2021-05-10 14:34:50|866|865|864|863|866|865|864|863|4204
1620657300000|2021-05-10 14:35:00|||||||||500
1620657310000|2021-05-10 14:35:10|865|864|865|864|865|864|865|864|4000
1620657320000|2021-05-10 14:35:20|866|865|866|865|866|865|866|865|2042
1620657330000|2021-05-10 14:35:30|867|866|867|866|867|866|867|866|601
1620657350000|2021-05-10 14:35:50|||||||||100
1620657360000|2021-05-10 14:36:00|||||||||200
1620657370000|2021-05-10 14:36:10|||||||||100
1620657380000|2021-05-10 14:36:20|||||||||400
1620657400000|2021-05-10 14:36:40|866|865|866|865|866|865|866|865|3005
1620657410000|2021-05-10 14:36:50|||||||||600
1620657420000|2021-05-10 14:37:00|||||||||100
1620657440000|2021-05-10 14:37:20|865|864|865|864|865|864|865|864|2847
1620657450000|2021-05-10 14:37:30|866|865|868|867|868|867|866|865|4458
1620657460000|2021-05-10 14:37:40|||||||||100
1620657470000|2021-05-10 14:37:50|867|866|867|866|867|867|867|866|900
1620657480000|2021-05-10 14:38:00|||||||||120
1620657490000|2021-05-10 14:38:10|||||||||200
1620657500000|2021-05-10 14:38:20|868|867|868|867|869|868|868|867|2414
1620657510000|2021-05-10 14:38:30|869|868|869|868|869|868|869|868|1052
1620657520000|2021-05-10 14:38:40|868|867|868|867|868|867|868|867|0
1620657530000|2021-05-10 14:38:50|869|868|869|868|869|868|869|868|324
1620657540000|2021-05-10 14:39:00|868|867|868|867|868|867|868|867|1471
1620657550000|2021-05-10 14:39:10|867|866|867|866|867|866|867|866|1435
1620657560000|2021-05-10 14:39:20|||||||||1560
1620657570000|2021-05-10 14:39:30|||||||||100
1620657580000|2021-05-10 14:39:40|||||||||100
1620657590000|2021-05-10 14:39:50|868|867|869|868|869|868|868|867|2888
1620657600000|2021-05-10 14:40:00|870|869|870|869|870|869|869|868|6863
1620657610000|2021-05-10 14:40:10|871|870|871|870|871|870|871|870|2890
1620657620000|2021-05-10 14:40:20|870|869|870|869|870|869|870|869|6328
1620657630000|2021-05-10 14:40:30|869|868|869|868|869|868|869|868|1050
1620657640000|2021-05-10 14:40:40|||||||||100
1620657650000|2021-05-10 14:40:50|||||||||400
1620657660000|2021-05-10 14:41:00|||||||||249
1620657670000|2021-05-10 14:41:10|868|867|868|867|868|867|868|867|200
1620657680000|2021-05-10 14:41:20|||||||||298
1620657690000|2021-05-10 14:41:30|867|866|868|867|868|867|867|866|3646
1620657700000|2021-05-10 14:41:40|||||||||200
1620657710000|2021-05-10 14:41:50|||||||||100
1620657720000|2021-05-10 14:42:00|||||||||691
1620657730000|2021-05-10 14:42:10|||||||||300
1620657750000|2021-05-10 14:42:30|||||||||100
1620657760000|2021-05-10 14:42:40|||||||||2257
1620657770000|2021-05-10 14:42:50|869|868|869|868|869|868|869|868|850
1620657780000|2021-05-10 14:43:00|868|867|868|867|868|867|868|867|1100
1620657790000|2021-05-10 14:43:10|||||||||100
1620657800000|2021-05-10 14:43:20|||||||||215
1620657810000|2021-05-10 14:43:30|869|868|869|868|869|868|869|868|1700
1620657820000|2021-05-10 14:43:40|870|869|870|869|870|869|870|869|400
1620657840000|2021-05-10 14:44:00|869|868|869|868|869|868|869|868|3299
1620657850000|2021-05-10 14:44:10|868|867|869|868|869|868|868|867|2644
1620657860000|2021-05-10 14:44:20|||||||||200
1620657880000|2021-05-10 14:44:40|870|869|870|869|870|869|870|869|1700
1620657890000|2021-05-10 14:44:50|871|870|871|870|871|870|871|870|1605
1620657900000|2021-05-10 14:45:00|870|869|870|869|870|869|870|869|2200
1620657910000|2021-05-10 14:45:10|||||||||300
1620657920000|2021-05-10 14:45:20|869|868|869|868|869|868|869|868|1100
1620657930000|2021-05-10 14:45:30|870|869|870|869|870|869|870|869|300
1620657950000|2021-05-10 14:45:50|869|868|869|868|869|868|869|868|600
1620657960000|2021-05-10 14:46:00|||||||||600
1620657970000|2021-05-10 14:46:10|868|867|868|867|868|867|868|867|1900
1620657980000|2021-05-10 14:46:20|||||||||1200
1620657990000|2021-05-10 14:46:30|||||||||3480
1620658000000|2021-05-10 14:46:40|||||||||1020
1620658010000|2021-05-10 14:46:50|||||||||3282
1620658020000|2021-05-10 14:47:00|||||||||700
1620658030000|2021-05-10 14:47:10|867|866|867|866|867|866|867|866|2243
1620658040000|2021-05-10 14:47:20|||||||||201
1620658050000|2021-05-10 14:47:30|||||||||216
1620658060000|2021-05-10 14:47:40|||||||||1100
1620658080000|2021-05-10 14:48:00|||||||||100
1620658100000|2021-05-10 14:48:20|866|865|866|865|866|865|866|865|600
1620658110000|2021-05-10 14:48:30|867|866|868|867|868|867|867|866|4218
1620658120000|2021-05-10 14:48:40|||||||||100
1620658140000|2021-05-10 14:49:00|||||||||312
1620658150000|2021-05-10 14:49:10|867|866|867|866|867|866|867|866|2200
1620658160000|2021-05-10 14:49:20|866|865|866|865|866|865|866|865|4000
1620658170000|2021-05-10 14:49:30|||||||||9300
1620658180000|2021-05-10 14:49:40|||||||||2000
1620658190000|2021-05-10 14:49:50|||||||||214
1620658210000|2021-05-10 14:50:10|||||||||1600
1620658220000|2021-05-10 14:50:20|||||||||300
1620658250000|2021-05-10 14:50:50|||||||||500
1620658270000|2021-05-10 14:51:10|||||||||5023
1620658280000|2021-05-10 14:51:20|867|866|867|866|867|866|867|866|4530
1620658290000|2021-05-10 14:51:30|||||||||1200
1620658300000|2021-05-10 14:51:40|866|865|866|865|866|865|866|865|800
1620658310000|2021-05-10 14:51:50|||||||||100
1620658320000|2021-05-10 14:52:00|||||||||600
1620658330000|2021-05-10 14:52:10|865|864|865|864|865|864|865|864|4405
1620658340000|2021-05-10 14:52:20|||||||||800
1620658350000|2021-05-10 14:52:30|||||||||300
1620658360000|2021-05-10 14:52:40|||||||||300
1620658370000|2021-05-10 14:52:50|||||||||100
1620658380000|2021-05-10 14:53:00|||||||||100
1620658390000|2021-05-10 14:53:10|||||||||5000
1620658400000|2021-05-10 14:53:20|||||||||502
1620658410000|2021-05-10 14:53:30|||||||||100
1620658420000|2021-05-10 14:53:40|||||||||600
1620658430000|2021-05-10 14:53:50|866|865|866|865|866|865|866|865|6150
1620658440000|2021-05-10 14:54:00|||||||||500
1620658450000|2021-05-10 14:54:10|867|866|867|866|867|866|867|866|1800
1620658460000|2021-05-10 14:54:20|||||||||150
1620658470000|2021-05-10 14:54:30|||||||||200
1620658480000|2021-05-10 14:54:40|||||||||400
1620658490000|2021-05-10 14:54:50|||||||||200
1620658500000|2021-05-10 14:55:00|866|865|866|865|866|865|866|865|1458
1620658510000|2021-05-10 14:55:10|||||||||1000
1620658520000|2021-05-10 14:55:20|867|866|867|866|867|866|867|866|1800
1620658530000|2021-05-10 14:55:30|868|867|868|867|868|867|868|867|1517
1620658540000|2021-05-10 14:55:40|||||||||421
1620658560000|2021-05-10 14:56:00|||||||||200
1620658570000|2021-05-10 14:56:10|867|866|867|866|867|866|867|866|6099
1620658580000|2021-05-10 14:56:20|866|865|866|865|866|865|866|865|2950
1620658590000|2021-05-10 14:56:30|||||||||100
1620658600000|2021-05-10 14:56:40|||||||||397
1620658610000|2021-05-10 14:56:50|||||||||200
1620658620000|2021-05-10 14:57:00|||||||||300
1620658630000|2021-05-10 14:57:10|||||||||100
1620658640000|2021-05-10 14:57:20|865|864|865|864|865|864|865|864|2550
1620658650000|2021-05-10 14:57:30|||||||||600
1620658660000|2021-05-10 14:57:40|866|865|867|866|867|866|866|865|2581
1620658670000|2021-05-10 14:57:50|||||||||100
1620658680000|2021-05-10 14:58:00|||||||||1040
1620658690000|2021-05-10 14:58:10|868|867|868|867|868|867|868|867|2100
1620658710000|2021-05-10 14:58:30|867|866|867|866|867|866|867|866|2000
1620658720000|2021-05-10 14:58:40|||||||||425
1620658730000|2021-05-10 14:58:50|||||||||4014
1620658740000|2021-05-10 14:59:00|||||||||300
1620658750000|2021-05-10 14:59:10|||||||||300
1620658760000|2021-05-10 14:59:20|866|865|866|865|866|865|866|865|1200
1620658770000|2021-05-10 14:59:30|||||||||502
1620658790000|2021-05-10 14:59:50|||||||||400
1620658800000|2021-05-10 15:00:00|||||||||400
1620658810000|2021-05-10 15:00:10|865|864|865|864|865|864|864|864|4603
1620658830000|2021-05-10 15:00:30|||||||||300
1620658840000|2021-05-10 15:00:40|864|863|864|863|864|863|864|863|0
1620658850000|2021-05-10 15:00:50|865|864|865|864|865|864|865|864|4600
1620658870000|2021-05-10 15:01:10|864|863|864|863|864|863|864|863|200
1620658880000|2021-05-10 15:01:20|||||||||300
1620658890000|2021-05-10 15:01:30|863|862|863|862|863|862|863|862|1602
1620658900000|2021-05-10 15:01:40|||||||||1200
1620658910000|2021-05-10 15:01:50|||||||||400
1620658920000|2021-05-10 15:02:00|||||||||400
1620658940000|2021-05-10 15:02:20|862|861|864|863|864|863|862|861|17583
1620658960000|2021-05-10 15:02:40|||||||||100
1620658970000|2021-05-10 15:02:50|863|862|863|862|863|862|863|862|680
1620658980000|2021-05-10 15:03:00|||||||||2000
1620658990000|2021-05-10 15:03:10|||||||||100
1620659000000|2021-05-10 15:03:20|862|861|862|861|862|861|862|861|700
1620659010000|2021-05-10 15:03:30|||||||||175
1620659020000|2021-05-10 15:03:40|||||||||1400
1620659040000|2021-05-10 15:04:00|||||||||100
1620659050000|2021-05-10 15:04:10|||||||||500
1620659060000|2021-05-10 15:04:20|861|860|861|860|861|860|861|860|8063
1620659070000|2021-05-10 15:04:30|||||||||1700
1620659080000|2021-05-10 15:04:40|862|861|862|861|862|861|862|861|10100
1620659090000|2021-05-10 15:04:50|||||||||2222
1620659100000|2021-05-10 15:05:00|863|862|863|862|863|862|863|862|1800
1620659130000|2021-05-10 15:05:30|||||||||200
1620659140000|2021-05-10 15:05:40|864|863|864|863|864|863|864|863|4825
1620659150000|2021-05-10 15:05:50|||||||||1384
1620659160000|2021-05-10 15:06:00|||||||||500
1620659170000|2021-05-10 15:06:10|||||||||100
1620659190000|2021-05-10 15:06:30|||||||||400
1620659220000|2021-05-10 15:07:00|||||||||1250
1620659230000|2021-05-10 15:07:10|863|862|863|862|863|862|863|862|1364
1620659250000|2021-05-10 15:07:30|||||||||300
1620659260000|2021-05-10 15:07:40|||||||||400
1620659270000|2021-05-10 15:07:50|||||||||100
1620659290000|2021-05-10 15:08:10|||||||||100
1620659300000|2021-05-10 15:08:20|||||||||1408
1620659310000|2021-05-10 15:08:30|||||||||1327
1620659320000|2021-05-10 15:08:40|||||||||100
1620659330000|2021-05-10 15:08:50|||||||||300
1620659340000|2021-05-10 15:09:00|||||||||200
1620659360000|2021-05-10 15:09:20|862|861|862|861|862|861|862|861|1400
1620659370000|2021-05-10 15:09:30|||||||||200
1620659380000|2021-05-10 15:09:40|861|860|861|860|861|860|861|860|1253
1620659390000|2021-05-10 15:09:50|||||||||100
1620659400000|2021-05-10 15:10:00|||||||||200
1620659410000|2021-05-10 15:10:10|||||||||500
1620659420000|2021-05-10 15:10:20|||||||||100
1620659440000|2021-05-10 15:10:40|862|861|862|861|862|861|862|861|1000
1620659460000|2021-05-10 15:11:00|||||||||1850
1620659480000|2021-05-10 15:11:20|||||||||100
1620659490000|2021-05-10 15:11:30|||||||||1211
1620659510000|2021-05-10 15:11:50|||||||||200
1620659520000|2021-05-10 15:12:00|861|860|861|860|861|860|861|860|690
1620659530000|2021-05-10 15:12:10|||||||||474
1620659540000|2021-05-10 15:12:20|862|861|862|861|862|861|862|861|2000
1620659550000|2021-05-10 15:12:30|||||||||200
1620659560000|2021-05-10 15:12:40|||||||||100
1620659570000|2021-05-10 15:12:50|||||||||650
1620659580000|2021-05-10 15:13:00|||||||||200
1620659590000|2021-05-10 15:13:10|||||||||300
1620659600000|2021-05-10 15:13:20|||||||||151
1620659610000|2021-05-10 15:13:30|||||||||849
1620659620000|2021-05-10 15:13:40|||||||||800
1620659650000|2021-05-10 15:14:10|||||||||300
1620659660000|2021-05-10 15:14:20|||||||||100
1620659670000|2021-05-10 15:14:30|||||||||839
1620659680000|2021-05-10 15:14:40|||||||||100
1620659690000|2021-05-10 15:14:50|||||||||165
1620659700000|2021-05-10 15:15:00|||||||||1100
1620659730000|2021-05-10 15:15:30|861|860|862|861|862|861|861|860|2103
1620659750000|2021-05-10 15:15:50|||||||||1655
1620659760000|2021-05-10 15:16:00|861|860|861|860|861|860|861|860|5210
1620659780000|2021-05-10 15:16:20|862|861|862|861|862|861|862|861|802
1620659800000|2021-05-10 15:16:40|863|862|862|861|863|862|862|861|12484
1620659810000|2021-05-10 15:16:50|||||||||200
1620659820000|2021-05-10 15:17:00|861|860|861|860|861|860|861|860|500
1620659830000|2021-05-10 15:17:10|||||||||400
1620659840000|2021-05-10 15:17:20||861||860||861||860|5205
1620659850000|2021-05-10 15:17:30|||||||||600
1620659860000|2021-05-10 15:17:40|||||||||500
1620659880000|2021-05-10 15:18:00|||||||||400
1620659890000|2021-05-10 15:18:10|862|861|861|860|862|861|861|860|17207
1620659900000|2021-05-10 15:18:20|||||||||200
1620659910000|2021-05-10 15:18:30|862|861|862|861|862|861|862|861|5307
1620659920000|2021-05-10 15:18:40|861|860|861|860|861|860|861|860|1400
1620659930000|2021-05-10 15:18:50|||||||||2082
1620659940000|2021-05-10 15:19:00|862|861|861|860|862|861|861|860|21514
1620659950000|2021-05-10 15:19:10|||||||||1235
1620659960000|2021-05-10 15:19:20|||||||||450
1620659980000|2021-05-10 15:19:40|860|859|860|859|860|859|860|859|4949
1620659990000|2021-05-10 15:19:50|||||||||1150
1620660010000|2021-05-10 15:20:10|||||||||316
1620660040000|2021-05-10 15:20:40|||||||||200
1620660050000|2021-05-10 15:20:50|||||||||1600
1620660060000|2021-05-10 15:21:00|||||||||100
1620660090000|2021-05-10 15:21:30|||||||||950
1620660140000|2021-05-10 15:22:20|||||||||100
1620660150000|2021-05-10 15:22:30|||||||||2100
1620660160000|2021-05-10 15:22:40|||||||||2700
1620660170000|2021-05-10 15:22:50|||||||||166
1620660180000|2021-05-10 15:23:00|||||||||594
1620660220000|2021-05-10 15:23:40|||||||||1399
1620660230000|2021-05-10 15:23:50|||||||||2100
1620660240000|2021-05-10 15:24:00|||||||||100
1620660250000|2021-05-10 15:24:10|861|860|860|859|861|860|860|859|33782
1620660260000|2021-05-10 15:24:20|||||||||995
1620660270000|2021-05-10 15:24:30|||||||||600
1620660290000|2021-05-10 15:24:50|859|858|859|858|859|858|859|858|17156
1620660300000|2021-05-10 15:25:00|858|857|858|857|858|857|858|857|4000
1620660310000|2021-05-10 15:25:10|||||||||950
1620660320000|2021-05-10 15:25:20|||||||||300
1620660330000|2021-05-10 15:25:30|||||||||981
1620660340000|2021-05-10 15:25:40|857|856|858|857|858|857|857|856|12962
1620660350000|2021-05-10 15:25:50|||||||||1860
1620660360000|2021-05-10 15:26:00|859|858|859|858|859|858|859|858|4211
1620660370000|2021-05-10 15:26:10|||||||||100
1620660380000|2021-05-10 15:26:20|||||||||1100
1620660390000|2021-05-10 15:26:30|||||||||200
1620660410000|2021-05-10 15:26:50|||||||||1650
1620660420000|2021-05-10 15:27:00|860|859|860|859|860|859|860|859|1900
1620660430000|2021-05-10 15:27:10|||||||||100
1620660440000|2021-05-10 15:27:20|||||||||836
1620660450000|2021-05-10 15:27:30|||||||||300
1620660460000|2021-05-10 15:27:40|||||||||200
1620660470000|2021-05-10 15:27:50|||||||||9332
1620660480000|2021-05-10 15:28:00|||||||||600
1620660490000|2021-05-10 15:28:10|||||||||400
1620660500000|2021-05-10 15:28:20|||||||||200
1620660510000|2021-05-10 15:28:30|||||||||1953
1620660520000|2021-05-10 15:28:40|||||||||100
1620660540000|2021-05-10 15:29:00|859|858|859|858|859|858|859|858|2579
1620660550000|2021-05-10 15:29:10|||||||||682
1620660570000|2021-05-10 15:29:30|||||||||193
1620660580000|2021-05-10 15:29:40|860|859|860|859|860|859|860|859|4380
1620660590000|2021-05-10 15:29:50|||||||||400
1620660600000|2021-05-10 15:30:00|||||||||300
1620660620000|2021-05-10 15:30:20|||||||||300
1620660640000|2021-05-10 15:30:40|||||||||100
1620660650000|2021-05-10 15:30:50|||||||||273
1620660660000|2021-05-10 15:31:00|||||||||1100
1620660670000|2021-05-10 15:31:10|||||||||300
1620660700000|2021-05-10 15:31:40|||||||||400
1620660730000|2021-05-10 15:32:10|||||||||300
1620660740000|2021-05-10 15:32:20|861|860|861|860|861|860|861|860|10637
1620660750000|2021-05-10 15:32:30|||||||||1060
1620660760000|2021-05-10 15:32:40|||||||||1100
1620660780000|2021-05-10 15:33:00|||||||||805
1620660790000|2021-05-10 15:33:10|||||||||9777
1620660800000|2021-05-10 15:33:20|||||||||300
1620660810000|2021-05-10 15:33:30|860|859|860|859|860|859|860|859|1562
1620660830000|2021-05-10 15:33:50|||||||||100
1620660850000|2021-05-10 15:34:10|||||||||1150
1620660860000|2021-05-10 15:34:20|859|858|859|858|859|858|859|858|900
1620660880000|2021-05-10 15:34:40|||||||||400
1620660890000|2021-05-10 15:34:50|858|857|857|856|858|857|857|856|11697
1620660910000|2021-05-10 15:35:10|||||||||6600
1620660920000|2021-05-10 15:35:20|858|857|858|857|858|857|858|857|3700
1620660930000|2021-05-10 15:35:30|||||||||200
1620660940000|2021-05-10 15:35:40|||||||||450
1620660950000|2021-05-10 15:35:50|||||||||100
1620660960000|2021-05-10 15:36:00|857|856|857|856|857|856|857|856|7750
1620660970000|2021-05-10 15:36:10|||||||||3100
1620660980000|2021-05-10 15:36:20|||||||||400
1620660990000|2021-05-10 15:36:30|||||||||600
1620661000000|2021-05-10 15:36:40|||||||||1800
1620661010000|2021-05-10 15:36:50|||||||||1350
1620661020000|2021-05-10 15:37:00|||||||||1965
1620661040000|2021-05-10 15:37:20|||||||||100
1620661050000|2021-05-10 15:37:30|856|855|856|855|856|856|856|855|5999
1620661060000|2021-05-10 15:37:40|||||||||575
1620661070000|2021-05-10 15:37:50|855|854|855|854|855|854|855|854|12043
1620661080000|2021-05-10 15:38:00|856|855|855|854|856|855|855|854|14800
1620661090000|2021-05-10 15:38:10|||||||||436
1620661100000|2021-05-10 15:38:20|||||||||2515
1620661110000|2021-05-10 15:38:30|||||||||187
1620661120000|2021-05-10 15:38:40|||||||||300
1620661130000|2021-05-10 15:38:50|854|853|854|853|854|853|854|853|3400
1620661140000|2021-05-10 15:39:00|||||||||1845
1620661150000|2021-05-10 15:39:10|853|852|854|853|854|853|853|852|9425
1620661160000|2021-05-10 15:39:20|||||||||664
1620661170000|2021-05-10 15:39:30|853|852|854|853|854|853|853|852|1086
1620661190000|2021-05-10 15:39:50|||||||||1700
1620661200000|2021-05-10 15:40:00|853|852|853|852|853|852|853|852|800
1620661210000|2021-05-10 15:40:10|||||||||750
1620661230000|2021-05-10 15:40:30|854|853|853|852|854|853|853|852|38532
1620661240000|2021-05-10 15:40:40|||||||||100
1620661250000|2021-05-10 15:40:50|||||||||3860
1620661260000|2021-05-10 15:41:00|||||||||4401
1620661270000|2021-05-10 15:41:10|||||||||200
1620661290000|2021-05-10 15:41:30|||||||||463
1620661300000|2021-05-10 15:41:40|854|853|854|853|854|853|854|853|7300
1620661310000|2021-05-10 15:41:50|||||||||500
1620661320000|2021-05-10 15:42:00|||||||||3198
1620661330000|2021-05-10 15:42:10|||||||||100
1620661340000|2021-05-10 15:42:20|||||||||426
1620661360000|2021-05-10 15:42:40|||||||||110
1620661370000|2021-05-10 15:42:50|||||||||510
1620661390000|2021-05-10 15:43:10|||||||||228
1620661400000|2021-05-10 15:43:20|855|854|855|854|855|854|855|854|7453
1620661410000|2021-05-10 15:43:30|||||||||2200
1620661420000|2021-05-10 15:43:40|||||||||366
1620661440000|2021-05-10 15:44:00|854|853|855|854|855|854|854|853|3100
1620661470000|2021-05-10 15:44:30|||||||||240
1620661480000|2021-05-10 15:44:40|856|855|856|855|856|855|856|855|3012
1620661500000|2021-05-10 15:45:00|855|854|855|854|855|854|855|854|2933
1620661520000|2021-05-10 15:45:20|||||||||200
1620661540000|2021-05-10 15:45:40|854|853|854|853|854|853|854|853|2703
1620661560000|2021-05-10 15:46:00|||||||||100
1620661570000|2021-05-10 15:46:10|||||||||300
1620661580000|2021-05-10 15:46:20|853|852|853|852|853|852|853|852|1300
1620661590000|2021-05-10 15:46:30|||||||||100
1620661600000|2021-05-10 15:46:40|||||||||100
1620661610000|2021-05-10 15:46:50|||||||||190
1620661620000|2021-05-10 15:47:00|||||||||600
1620661630000|2021-05-10 15:47:10|||||||||250
1620661640000|2021-05-10 15:47:20|852|851|852|851|852|851|852|851|2133
1620661650000|2021-05-10 15:47:30|||||||||2420
1620661660000|2021-05-10 15:47:40|||||||||1300
1620661670000|2021-05-10 15:47:50|||||||||1000
1620661680000|2021-05-10 15:48:00|||||||||1398
1620661690000|2021-05-10 15:48:10|853|852|853|852|853|852|853|852|1800
1620661700000|2021-05-10 15:48:20|||||||||100
1620661720000|2021-05-10 15:48:40|||||||||550
1620661730000|2021-05-10 15:48:50|||||||||325
1620661740000|2021-05-10 15:49:00|||||||||1937
1620661750000|2021-05-10 15:49:10|852|851|852|851|852|851|852|851|2300
1620661760000|2021-05-10 15:49:20|853|852|853|852|853|852|853|852|2000
1620661770000|2021-05-10 15:49:30|854|853|854|853|854|853|854|853|1600
1620661780000|2021-05-10 15:49:40|853|852|853|852|853|852|853|852|1100
1620661790000|2021-05-10 15:49:50|||||||||200
1620661800000|2021-05-10 15:50:00|||||||||300
1620661810000|2021-05-10 15:50:10|||||||||234
1620661820000|2021-05-10 15:50:20|||||||||200
1620661840000|2021-05-10 15:50:40|||||||||100
1620661850000|2021-05-10 15:50:50|||||||||200
1620661860000|2021-05-10 15:51:00|854|853|854|853|854|853|854|853|1650
1620661870000|2021-05-10 15:51:10|||||||||500
1620661880000|2021-05-10 15:51:20|||||||||2800
1620661900000|2021-05-10 15:51:40|||||||||400
1620661920000|2021-05-10 15:52:00|||||||||1000
1620661930000|2021-05-10 15:52:10|||||||||250
1620661940000|2021-05-10 15:52:20|||||||||500
1620661950000|2021-05-10 15:52:30|853|852|853|852|853|852|853|852|3523
1620661960000|2021-05-10 15:52:40|||||||||500
1620661970000|2021-05-10 15:52:50|||||||||1300
1620661980000|2021-05-10 15:53:00|||||||||400
1620661990000|2021-05-10 15:53:10|||||||||800
1620662010000|2021-05-10 15:53:30|||||||||100
1620662020000|2021-05-10 15:53:40|854|853|854|853|854|853|854|853|2501
1620662030000|2021-05-10 15:53:50|||||||||100
1620662050000|2021-05-10 15:54:10|||||||||100
1620662060000|2021-05-10 15:54:20|||||||||300
1620662070000|2021-05-10 15:54:30|855|854|855|854|855|854|855|854|2446
1620662080000|2021-05-10 15:54:40|||||||||290
1620662090000|2021-05-10 15:54:50|||||||||889
1620662100000|2021-05-10 15:55:00|||||||||1500
1620662110000|2021-05-10 15:55:10|||||||||430
1620662120000|2021-05-10 15:55:20|||||||||516
1620662150000|2021-05-10 15:55:50|856|855|855|854|856|855|855|854|25944
1620662160000|2021-05-10 15:56:00|||||||||200
1620662170000|2021-05-10 15:56:10|||||||||1200
1620662180000|2021-05-10 15:56:20|||||||||3851
1620662200000|2021-05-10 15:56:40|856|855|856|855|856|855|856|855|8466
1620662210000|2021-05-10 15:56:50|857|856|857|856|857|856|856|856|8000
1620662220000|2021-05-10 15:57:00|||||||||1200
1620662240000|2021-05-10 15:57:20|||||||||200
1620662280000|2021-05-10 15:58:00|||||||||1150
1620662300000|2021-05-10 15:58:20|||||||||300
1620662310000|2021-05-10 15:58:30|||||||||200
1620662320000|2021-05-10 15:58:40|||||||||464
1620662330000|2021-05-10 15:58:50|||||||||100
1620662340000|2021-05-10 15:59:00|||||||||100
1620662350000|2021-05-10 15:59:10|||||||||700
1620662360000|2021-05-10 15:59:20|||||||||200
1620662390000|2021-05-10 15:59:50|||||||||200
1620662430000|2021-05-10 16:00:30|||||||||1417
1620662440000|2021-05-10 16:00:40|||||||||300
1620662460000|2021-05-10 16:01:00|858|857|858|857|858|857|858|857|5691
1620662480000|2021-05-10 16:01:20|||||||||1100
1620662520000|2021-05-10 16:02:00|||||||||367
1620662530000|2021-05-10 16:02:10|||||||||1000
1620662540000|2021-05-10 16:02:20|||||||||225
1620662570000|2021-05-10 16:02:50|||||||||1100
1620662580000|2021-05-10 16:03:00|859|858|859|858|859|858|859|858|1927
1620662590000|2021-05-10 16:03:10|||||||||300
1620662600000|2021-05-10 16:03:20|||||||||104
1620662630000|2021-05-10 16:03:50|||||||||100
1620662640000|2021-05-10 16:04:00|||||||||1230
1620662660000|2021-05-10 16:04:20|860|859|860|859|860|859|860|859|2100
1620662700000|2021-05-10 16:05:00|861|860|861|860|861|860|861|860|3860
1620662710000|2021-05-10 16:05:10|||||||||2072
1620662720000|2021-05-10 16:05:20|||||||||400
1620662730000|2021-05-10 16:05:30|||||||||3901
1620662740000|2021-05-10 16:05:40|||||||||600
1620662760000|2021-05-10 16:06:00|||||||||300
1620662770000|2021-05-10 16:06:10|||||||||5237
1620662780000|2021-05-10 16:06:20|||||||||100
1620662790000|2021-05-10 16:06:30|||||||||389
1620662810000|2021-05-10 16:06:50|||||||||100
1620662820000|2021-05-10 16:07:00|860|859|860|859|860|859|860|859|3806
1620662830000|2021-05-10 16:07:10|||||||||250
1620662870000|2021-05-10 16:07:50|||||||||205
1620662880000|2021-05-10 16:08:00|||||||||358
1620662890000|2021-05-10 16:08:10|||||||||174
1620662910000|2021-05-10 16:08:30|||||||||200
1620662920000|2021-05-10 16:08:40|||||||||100
1620662930000|2021-05-10 16:08:50|||||||||100
1620662950000|2021-05-10 16:09:10|||||||||300
1620662960000|2021-05-10 16:09:20|||||||||400
1620662970000|2021-05-10 16:09:30|||||||||100
1620662980000|2021-05-10 16:09:40|||||||||100
1620662990000|2021-05-10 16:09:50|||||||||100
1620663000000|2021-05-10 16:10:00|||||||||5164
1620663020000|2021-05-10 16:10:20|||||||||2700
1620663040000|2021-05-10 16:10:40|||||||||600
1620663050000|2021-05-10 16:10:50|||||||||100
1620663060000|2021-05-10 16:11:00|||||||||748
1620663070000|2021-05-10 16:11:10|||||||||100
1620663090000|2021-05-10 16:11:30|||||||||360
1620663100000|2021-05-10 16:11:40|||||||||100
1620663110000|2021-05-10 16:11:50|||||||||700
1620663120000|2021-05-10 16:12:00|||||||||100
1620663130000|2021-05-10 16:12:10|859|858|859|858|859|858|859|858|2908
1620663140000|2021-05-10 16:12:20|||||||||200
1620663150000|2021-05-10 16:12:30|||||||||879
1620663160000|2021-05-10 16:12:40|||||||||2750
1620663170000|2021-05-10 16:12:50|||||||||674
1620663180000|2021-05-10 16:13:00|860|859|860|859|860|859|860|859|3650
1620663190000|2021-05-10 16:13:10|861|860|861|860|861|860|861|860|995
1620663210000|2021-05-10 16:13:30|||||||||271
1620663240000|2021-05-10 16:14:00|||||||||200
1620663270000|2021-05-10 16:14:30|||||||||100
1620663300000|2021-05-10 16:15:00|||||||||300
1620663310000|2021-05-10 16:15:10|||||||||200
1620663320000|2021-05-10 16:15:20|||||||||500
1620663330000|2021-05-10 16:15:30|860|859|860|859|860|859|860|859|3100
1620663360000|2021-05-10 16:16:00|||||||||300
1620663370000|2021-05-10 16:16:10|||||||||600
1620663380000|2021-05-10 16:16:20|||||||||200
1620663390000|2021-05-10 16:16:30|859|858|859|858|859|858|859|858|1700
1620663400000|2021-05-10 16:16:40|||||||||100
1620663410000|2021-05-10 16:16:50|||||||||116
1620663420000|2021-05-10 16:17:00|||||||||200
1620663450000|2021-05-10 16:17:30|||||||||400
1620663460000|2021-05-10 16:17:40|||||||||200
1620663470000|2021-05-10 16:17:50|858|857|858|857|858|857|858|857|976
1620663480000|2021-05-10 16:18:00|859|858|859|858|859|858|859|858|2300
1620663490000|2021-05-10 16:18:10|||||||||100
1620663500000|2021-05-10 16:18:20|||||||||742
1620663510000|2021-05-10 16:18:30|||||||||100
1620663520000|2021-05-10 16:18:40|||||||||2100
1620663530000|2021-05-10 16:18:50|||||||||900
1620663580000|2021-05-10 16:19:40|||||||||100
1620663600000|2021-05-10 16:20:00|||||||||300
1620663620000|2021-05-10 16:20:20|||||||||360
1620663630000|2021-05-10 16:20:30|||||||||200
1620663640000|2021-05-10 16:20:40|858|857|858|857|858|857|858|857|5000
1620663650000|2021-05-10 16:20:50|||||||||200
1620663660000|2021-05-10 16:21:00|||||||||300
1620663670000|2021-05-10 16:21:10|||||||||200
1620663680000|2021-05-10 16:21:20|||||||||3000
1620663710000|2021-05-10 16:21:50|||||||||450
1620663730000|2021-05-10 16:22:10|||||||||5917
1620663740000|2021-05-10 16:22:20|||||||||100
1620663750000|2021-05-10 16:22:30|857|856|857|856|857|856|857|856|900
1620663770000|2021-05-10 16:22:50|||||||||109
1620663800000|2021-05-10 16:23:20|||||||||221
1620663810000|2021-05-10 16:23:30|||||||||400
1620663820000|2021-05-10 16:23:40|856|855|856|855|856|855|856|855|6416
1620663830000|2021-05-10 16:23:50|||||||||200
1620663840000|2021-05-10 16:24:00|||||||||2967
1620663850000|2021-05-10 16:24:10|857|856|857|856|857|856|857|856|4245
1620663860000|2021-05-10 16:24:20|||||||||100
1620663870000|2021-05-10 16:24:30|||||||||6201
1620663890000|2021-05-10 16:24:50|||||||||890
1620663910000|2021-05-10 16:25:10|||||||||100
1620663920000|2021-05-10 16:25:20|858|857|858|857|858|857|858|857|1790
1620663940000|2021-05-10 16:25:40|||||||||100
1620663950000|2021-05-10 16:25:50|||||||||100
1620663960000|2021-05-10 16:26:00|857|856|857|856|857|856|857|856|2436
1620663970000|2021-05-10 16:26:10|||||||||135
1620664000000|2021-05-10 16:26:40|856|855|856|855|856|855|856|855|1700
1620664010000|2021-05-10 16:26:50|||||||||100
1620664020000|2021-05-10 16:27:00|||||||||234
1620664030000|2021-05-10 16:27:10||856||855||856||855|1705
1620664040000|2021-05-10 16:27:20|||||||||1100
1620664050000|2021-05-10 16:27:30|||||||||200
1620664060000|2021-05-10 16:27:40|||||||||500
1620664080000|2021-05-10 16:28:00|||||||||100
1620664100000|2021-05-10 16:28:20|||||||||682
1620664110000|2021-05-10 16:28:30|||||||||401
1620664130000|2021-05-10 16:28:50|||||||||900
1620664140000|2021-05-10 16:29:00|||||||||112
1620664150000|2021-05-10 16:29:10|||||||||1200
1620664160000|2021-05-10 16:29:20|||||||||100
1620664180000|2021-05-10 16:29:40|||||||||300
1620664200000|2021-05-10 16:30:00|||||||||1011
1620664210000|2021-05-10 16:30:10||856||855||856||855|13027
1620664220000|2021-05-10 16:30:20|||||||||100
1620664240000|2021-05-10 16:30:40|||||||||4423
1620664250000|2021-05-10 16:30:50|||||||||1000
1620664260000|2021-05-10 16:31:00|||||||||335
1620664270000|2021-05-10 16:31:10|||||||||101
1620664280000|2021-05-10 16:31:20|||||||||247
1620664290000|2021-05-10 16:31:30|||||||||500
1620664300000|2021-05-10 16:31:40|||||||||100
1620664310000|2021-05-10 16:31:50|||||||||400
1620664320000|2021-05-10 16:32:00|||||||||500
1620664350000|2021-05-10 16:32:30|||||||||500
1620664380000|2021-05-10 16:33:00|855|854|855|854|855|854|855|854|10749
1620664390000|2021-05-10 16:33:10|||||||||400
1620664400000|2021-05-10 16:33:20|854|853|854|853|854|853|854|853|8332
1620664410000|2021-05-10 16:33:30|||||||||351
1620664430000|2021-05-10 16:33:50|855|854|855|854|855|854|855|854|14721
1620664440000|2021-05-10 16:34:00|||||||||200
1620664460000|2021-05-10 16:34:20|856|855|856|855|856|855|856|855|3399
1620664470000|2021-05-10 16:34:30|857|856|857|856|857|856|857|856|2882
1620664500000|2021-05-10 16:35:00|||||||||500
1620664510000|2021-05-10 16:35:10|||||||||350
1620664520000|2021-05-10 16:35:20|||||||||300
1620664530000|2021-05-10 16:35:30|||||||||100
1620664570000|2021-05-10 16:36:10|||||||||1482
1620664580000|2021-05-10 16:36:20|858|857|858|857|858|857|858|857|1834
1620664600000|2021-05-10 16:36:40|857|856|857|856|857|856|857|856|3966
1620664610000|2021-05-10 16:36:50|||||||||100
1620664620000|2021-05-10 16:37:00||857||856||857||856|5385
1620664640000|2021-05-10 16:37:20|||||||||200
1620664650000|2021-05-10 16:37:30|||||||||100
1620664670000|2021-05-10 16:37:50|||||||||1675
1620664690000|2021-05-10 16:38:10|||||||||100
1620664700000|2021-05-10 16:38:20|||||||||100
1620664710000|2021-05-10 16:38:30|856|855|856|855|856|855|856|855|600
1620664720000|2021-05-10 16:38:40|||||||||200
1620664730000|2021-05-10 16:38:50|||||||||1331
1620664750000|2021-05-10 16:39:10|855|854|855|854|855|854|855|854|3899
1620664760000|2021-05-10 16:39:20|||||||||1000
1620664770000|2021-05-10 16:39:30|||||||||600
1620664780000|2021-05-10 16:39:40|||||||||117
1620664800000|2021-05-10 16:40:00|||||||||1200
1620664810000|2021-05-10 16:40:10|856|855|856|855|856|855|856|855|1200
1620664820000|2021-05-10 16:40:20|||||||||105
1620664830000|2021-05-10 16:40:30|||||||||2100
1620664840000|2021-05-10 16:40:40|||||||||100
1620664870000|2021-05-10 16:41:10|||||||||117
1620664890000|2021-05-10 16:41:30|||||||||5496
1620664900000|2021-05-10 16:41:40|||||||||500
1620664910000|2021-05-10 16:41:50|||||||||200
1620664940000|2021-05-10 16:42:20|||||||||200
1620664950000|2021-05-10 16:42:30|855|854|855|854|855|854|855|854|1274
1620664960000|2021-05-10 16:42:40|||||||||700
1620664970000|2021-05-10 16:42:50|||||||||866
1620664980000|2021-05-10 16:43:00|||||||||100
1620665000000|2021-05-10 16:43:20|||||||||1700
1620665010000|2021-05-10 16:43:30|||||||||131
1620665020000|2021-05-10 16:43:40|||||||||150
1620665030000|2021-05-10 16:43:50|||||||||920
1620665040000|2021-05-10 16:44:00|||||||||6476
1620665050000|2021-05-10 16:44:10|||||||||1302
1620665060000|2021-05-10 16:44:20|||||||||1000
1620665070000|2021-05-10 16:44:30|||||||||100
1620665080000|2021-05-10 16:44:40|||||||||200
1620665090000|2021-05-10 16:44:50|||||||||2628
1620665120000|2021-05-10 16:45:20|||||||||100
1620665130000|2021-05-10 16:45:30|||||||||1100
1620665170000|2021-05-10 16:46:10|856|855|856|855|856|855|856|855|2686
1620665180000|2021-05-10 16:46:20|857|856|857|856|857|856|857|856|1300
1620665190000|2021-05-10 16:46:30|858|857|858|857|858|857|858|857|3500
1620665200000|2021-05-10 16:46:40|||||||||2711
1620665210000|2021-05-10 16:46:50|857|856|857|856|857|856|857|856|3300
1620665220000|2021-05-10 16:47:00|||||||||100
1620665240000|2021-05-10 16:47:20|||||||||100
1620665250000|2021-05-10 16:47:30|||||||||200
1620665280000|2021-05-10 16:48:00|||||||||1800
1620665290000|2021-05-10 16:48:10|||||||||1300
1620665300000|2021-05-10 16:48:20|||||||||200
1620665320000|2021-05-10 16:48:40|||||||||300
1620665350000|2021-05-10 16:49:10|||||||||100
1620665380000|2021-05-10 16:49:40|||||||||250
1620665400000|2021-05-10 16:50:00|||||||||100
1620665430000|2021-05-10 16:50:30|||||||||100
1620665440000|2021-05-10 16:50:40|||||||||1700
1620665450000|2021-05-10 16:50:50|||||||||100
1620665470000|2021-05-10 16:51:10|||||||||1800
1620665500000|2021-05-10 16:51:40|||||||||917
1620665510000|2021-05-10 16:51:50|||||||||300
1620665550000|2021-05-10 16:52:30|||||||||400
1620665560000|2021-05-10 16:52:40|856|855|856|855|856|855|856|855|5050
1620665570000|2021-05-10 16:52:50|||||||||200
1620665590000|2021-05-10 16:53:10|||||||||100
1620665610000|2021-05-10 16:53:30|855|854|855|854|855|855|855|854|2388
1620665620000|2021-05-10 16:53:40|||||||||100
1620665630000|2021-05-10 16:53:50|||||||||100
1620665640000|2021-05-10 16:54:00|||||||||789
1620665650000|2021-05-10 16:54:10|||||||||742
1620665670000|2021-05-10 16:54:30|||||||||200
1620665680000|2021-05-10 16:54:40|||||||||100
1620665700000|2021-05-10 16:55:00|854|853|854|853|854|853|854|853|1012
1620665710000|2021-05-10 16:55:10|||||||||2240
1620665720000|2021-05-10 16:55:20|||||||||397
1620665730000|2021-05-10 16:55:30|||||||||100
1620665740000|2021-05-10 16:55:40|||||||||237
1620665750000|2021-05-10 16:55:50|855|854|855|854|855|854|855|854|900
1620665760000|2021-05-10 16:56:00|||||||||3785
1620665770000|2021-05-10 16:56:10|||||||||2900
1620665780000|2021-05-10 16:56:20|||||||||417
1620665790000|2021-05-10 16:56:30|||||||||2822
1620665800000|2021-05-10 16:56:40|||||||||300
1620665840000|2021-05-10 16:57:20|||||||||1400
1620665870000|2021-05-10 16:57:50|||||||||3220
1620665900000|2021-05-10 16:58:20|||||||||1000
1620665910000|2021-05-10 16:58:30|854|853|854|853|854|854|854|853|6311
1620665920000|2021-05-10 16:58:40|853|852|853|852|853|852|853|852|10730
1620665930000|2021-05-10 16:58:50|||||||||2205
1620665940000|2021-05-10 16:59:00|||||||||1200
1620665950000|2021-05-10 16:59:10|||||||||2400
1620665960000|2021-05-10 16:59:20|||||||||8900
1620665970000|2021-05-10 16:59:30|||||||||4895
1620665980000|2021-05-10 16:59:40|||||||||300
1620665990000|2021-05-10 16:59:50|||||||||100
1620666000000|2021-05-10 17:00:00|852|851|852|851|852|851|852|851|3458
1620666010000|2021-05-10 17:00:10|||||||||1700
1620666020000|2021-05-10 17:00:20|||||||||300
1620666030000|2021-05-10 17:00:30|853|852|853|852|853|852|853|852|1300
1620666040000|2021-05-10 17:00:40|||||||||100
1620666050000|2021-05-10 17:00:50|||||||||400
1620666080000|2021-05-10 17:01:20|852|851|852|851|852|851|852|851|5301
1620666090000|2021-05-10 17:01:30|||||||||700
1620666100000|2021-05-10 17:01:40|||||||||880
1620666130000|2021-05-10 17:02:10|||||||||100
1620666140000|2021-05-10 17:02:20|||||||||750
1620666180000|2021-05-10 17:03:00|||||||||478
1620666200000|2021-05-10 17:03:20|||||||||100
1620666210000|2021-05-10 17:03:30|||||||||485
1620666220000|2021-05-10 17:03:40|||||||||100
1620666230000|2021-05-10 17:03:50|||||||||1577
1620666240000|2021-05-10 17:04:00|||||||||200
1620666250000|2021-05-10 17:04:10|||||||||1000
1620666260000|2021-05-10 17:04:20|||||||||100
1620666280000|2021-05-10 17:04:40|||||||||200
1620666350000|2021-05-10 17:05:50|||||||||200
1620666360000|2021-05-10 17:06:00|||||||||100
1620666390000|2021-05-10 17:06:30|||||||||115
1620666400000|2021-05-10 17:06:40|851|850|850|849|851|850|850|849|55257
1620666410000|2021-05-10 17:06:50|||||||||255
1620666420000|2021-05-10 17:07:00|||||||||3900
1620666430000|2021-05-10 17:07:10|851|850|851|850|851|850|851|850|6659
1620666440000|2021-05-10 17:07:20|||||||||578
1620666450000|2021-05-10 17:07:30|||||||||1000
1620666460000|2021-05-10 17:07:40|||||||||1600
1620666470000|2021-05-10 17:07:50|||||||||280
1620666510000|2021-05-10 17:08:30|850|849|850|849|850|849|850|849|3910
1620666520000|2021-05-10 17:08:40|||||||||1700
1620666530000|2021-05-10 17:08:50|||||||||1000
1620666540000|2021-05-10 17:09:00|||||||||200
1620666560000|2021-05-10 17:09:20|851|850|850|849|851|850|850|849|9945
1620666570000|2021-05-10 17:09:30|||||||||5500
1620666580000|2021-05-10 17:09:40|||||||||900
1620666590000|2021-05-10 17:09:50|||||||||368
1620666600000|2021-05-10 17:10:00|||||||||100
1620666610000|2021-05-10 17:10:10|851|850|851|850|851|850|851|850|3499
1620666620000|2021-05-10 17:10:20|||||||||300
1620666650000|2021-05-10 17:10:50|||||||||1000
1620666680000|2021-05-10 17:11:20|||||||||1230
1620666690000|2021-05-10 17:11:30|||||||||1100
1620666710000|2021-05-10 17:11:50|||||||||100
1620666720000|2021-05-10 17:12:00|||||||||200
1620666730000|2021-05-10 17:12:10|||||||||100
1620666740000|2021-05-10 17:12:20|||||||||250
1620666760000|2021-05-10 17:12:40|852|851|852|851|852|851|852|851|5229
1620666770000|2021-05-10 17:12:50|853|852|853|852|853|852|853|852|3200
1620666780000|2021-05-10 17:13:00|||||||||1000
1620666800000|2021-05-10 17:13:20|||||||||1315
1620666810000|2021-05-10 17:13:30|852|851|852|851|852|851|852|851|4510
1620666820000|2021-05-10 17:13:40|||||||||300
1620666860000|2021-05-10 17:14:20|||||||||637
1620666900000|2021-05-10 17:15:00|||||||||2100
1620666910000|2021-05-10 17:15:10|||||||||1850
1620666920000|2021-05-10 17:15:20|||||||||100
1620666950000|2021-05-10 17:15:50|||||||||1150
1620666990000|2021-05-10 17:16:30|||||||||100
1620667020000|2021-05-10 17:17:00|||||||||2447
1620667030000|2021-05-10 17:17:10|||||||||250
1620667040000|2021-05-10 17:17:20|||||||||1700
1620667050000|2021-05-10 17:17:30|||||||||3788
1620667060000|2021-05-10 17:17:40|851|850|851|850|851|850|851|850|1310
1620667070000|2021-05-10 17:17:50|||||||||1200
1620667080000|2021-05-10 17:18:00|||||||||1527
1620667090000|2021-05-10 17:18:10|852|851|852|851|852|851|852|851|1100
1620667100000|2021-05-10 17:18:20|||||||||200
1620667130000|2021-05-10 17:18:50|||||||||200
1620667140000|2021-05-10 17:19:00|||||||||2934
1620667150000|2021-05-10 17:19:10|||||||||318
1620667170000|2021-05-10 17:19:30|||||||||200
1620667190000|2021-05-10 17:19:50|853|852|853|852|853|852|853|852|4253
1620667200000|2021-05-10 17:20:00|||||||||4051
1620667210000|2021-05-10 17:20:10|||||||||700
1620667230000|2021-05-10 17:20:30|||||||||298
1620667240000|2021-05-10 17:20:40|||||||||3200
1620667270000|2021-05-10 17:21:10|||||||||200
1620667300000|2021-05-10 17:21:40|||||||||100
1620667320000|2021-05-10 17:22:00|||||||||100
1620667330000|2021-05-10 17:22:10|||||||||1100
1620667340000|2021-05-10 17:22:20|||||||||100
1620667350000|2021-05-10 17:22:30|854|853|854|853|854|853|854|853|2900
1620667390000|2021-05-10 17:23:10|||||||||834
1620667400000|2021-05-10 17:23:20|||||||||2300
1620667410000|2021-05-10 17:23:30|||||||||222
1620667440000|2021-05-10 17:24:00|||||||||400
1620667450000|2021-05-10 17:24:10|855|854|855|854|855|854|854|854|7200
1620667460000|2021-05-10 17:24:20|||||||||1625
1620667470000|2021-05-10 17:24:30|||||||||100
1620667480000|2021-05-10 17:24:40|854|853|854|853|854|853|854|853|3500
1620667520000|2021-05-10 17:25:20|||||||||3800
1620667530000|2021-05-10 17:25:30|855|854|855|854|855|854|855|854|5315
1620667540000|2021-05-10 17:25:40|||||||||1000
1620667550000|2021-05-10 17:25:50|||||||||100
1620667560000|2021-05-10 17:26:00|854|853|854|853|854|853|854|853|715
1620667580000|2021-05-10 17:26:20|||||||||100
1620667590000|2021-05-10 17:26:30|||||||||100
1620667630000|2021-05-10 17:27:10|||||||||100
1620667640000|2021-05-10 17:27:20|||||||||200
1620667650000|2021-05-10 17:27:30|||||||||500
1620667660000|2021-05-10 17:27:40|||||||||103
1620667670000|2021-05-10 17:27:50|||||||||800
1620667680000|2021-05-10 17:28:00|||||||||800
1620667690000|2021-05-10 17:28:10|||||||||500
1620667700000|2021-05-10 17:28:20|853|852|853|852|853|852|853|852|5825
1620667720000|2021-05-10 17:28:40|||||||||5200
1620667730000|2021-05-10 17:28:50|||||||||1259
1620667750000|2021-05-10 17:29:10|||||||||300
1620667760000|2021-05-10 17:29:20|||||||||112
1620667770000|2021-05-10 17:29:30|||||||||200
1620667780000|2021-05-10 17:29:40|||||||||1100
1620667790000|2021-05-10 17:29:50|852|851|852|851|852|851|852|851|800
1620667800000|2021-05-10 17:30:00|851|850|851|850|851|850|851|850|1000
1620667820000|2021-05-10 17:30:20|||||||||2457
1620667830000|2021-05-10 17:30:30|||||||||100
1620667880000|2021-05-10 17:31:20|||||||||300
1620667900000|2021-05-10 17:31:40|850|849|850|849|850|849|850|849|2418
1620667910000|2021-05-10 17:31:50|||||||||1200
1620667920000|2021-05-10 17:32:00|851|850|851|850|851|850|851|850|1448
1620667930000|2021-05-10 17:32:10|||||||||500
1620667940000|2021-05-10 17:32:20|||||||||1000
1620667950000|2021-05-10 17:32:30|||||||||313
1620667970000|2021-05-10 17:32:50|||||||||200
1620667980000|2021-05-10 17:33:00|||||||||100
1620667990000|2021-05-10 17:33:10|||||||||700
1620668000000|2021-05-10 17:33:20|||||||||100
1620668010000|2021-05-10 17:33:30|||||||||705
1620668050000|2021-05-10 17:34:10|||||||||400
1620668060000|2021-05-10 17:34:20|||||||||100
1620668070000|2021-05-10 17:34:30|||||||||200
1620668110000|2021-05-10 17:35:10|||||||||100
1620668120000|2021-05-10 17:35:20|||||||||150
1620668140000|2021-05-10 17:35:40|||||||||1200
1620668190000|2021-05-10 17:36:30|850|849|850|849|850|849|850|849|5061
1620668210000|2021-05-10 17:36:50|||||||||120
1620668220000|2021-05-10 17:37:00|||||||||100
1620668230000|2021-05-10 17:37:10|||||||||8599
1620668240000|2021-05-10 17:37:20|||||||||580
1620668250000|2021-05-10 17:37:30|||||||||100
1620668270000|2021-05-10 17:37:50|||||||||658
1620668280000|2021-05-10 17:38:00|||||||||680
1620668290000|2021-05-10 17:38:10|||||||||700
1620668300000|2021-05-10 17:38:20|||||||||300
1620668310000|2021-05-10 17:38:30|||||||||200
1620668330000|2021-05-10 17:38:50|||||||||800
1620668350000|2021-05-10 17:39:10|||||||||300
1620668370000|2021-05-10 17:39:30|||||||||260
1620668390000|2021-05-10 17:39:50|||||||||208
1620668400000|2021-05-10 17:40:00|||||||||300
1620668420000|2021-05-10 17:40:20|||||||||393
1620668430000|2021-05-10 17:40:30|||||||||300
1620668440000|2021-05-10 17:40:40|851|850|851|850|851|850|851|850|3845
1620668450000|2021-05-10 17:40:50|852|851|852|851|852|851|852|851|3267
1620668460000|2021-05-10 17:41:00|||||||||1300
1620668470000|2021-05-10 17:41:10|||||||||364
1620668480000|2021-05-10 17:41:20|||||||||2100
1620668490000|2021-05-10 17:41:30|||||||||500
1620668520000|2021-05-10 17:42:00|||||||||200
1620668550000|2021-05-10 17:42:30|851|850|851|850|851|850|851|850|2100
1620668570000|2021-05-10 17:42:50|850|849|850|849|850|849|850|849|736
1620668620000|2021-05-10 17:43:40|||||||||2350
1620668630000|2021-05-10 17:43:50|||||||||107
1620668640000|2021-05-10 17:44:00|849|848|849|848|849|848|849|848|14740
1620668660000|2021-05-10 17:44:20|||||||||500
1620668670000|2021-05-10 17:44:30|||||||||100
1620668700000|2021-05-10 17:45:00|||||||||200
1620668710000|2021-05-10 17:45:10|||||||||100
1620668720000|2021-05-10 17:45:20|||||||||700
1620668740000|2021-05-10 17:45:40|850|849|850|849|850|849|850|849|5283
1620668750000|2021-05-10 17:45:50|||||||||1238
1620668790000|2021-05-10 17:46:30|||||||||700
1620668810000|2021-05-10 17:46:50|||||||||100
1620668820000|2021-05-10 17:47:00|849|848|849|848|849|848|849|848|2298
1620668830000|2021-05-10 17:47:10|||||||||100
1620668860000|2021-05-10 17:47:40|||||||||215
1620668870000|2021-05-10 17:47:50|||||||||100
1620668900000|2021-05-10 17:48:20|||||||||2614
1620668910000|2021-05-10 17:48:30|||||||||100
1620668920000|2021-05-10 17:48:40|||||||||350
1620668930000|2021-05-10 17:48:50|||||||||672
1620668940000|2021-05-10 17:49:00|||||||||200
1620668980000|2021-05-10 17:49:40|||||||||4291
1620668990000|2021-05-10 17:49:50|||||||||100
1620669000000|2021-05-10 17:50:00|850|849|850|849|850|849|850|849|15058
1620669010000|2021-05-10 17:50:10|849|848|849|848|849|848|849|848|1350
1620669040000|2021-05-10 17:50:40|850|849|850|849|850|849|850|849|3961
1620669050000|2021-05-10 17:50:50|||||||||900
1620669060000|2021-05-10 17:51:00|849|848|849|848|849|848|849|848|1717
1620669070000|2021-05-10 17:51:10|||||||||1200
1620669080000|2021-05-10 17:51:20|850|849|850|849|850|849|850|849|900
1620669090000|2021-05-10 17:51:30|||||||||400
1620669110000|2021-05-10 17:51:50|||||||||100
1620669130000|2021-05-10 17:52:10|849|848|849|848|849|848|849|848|1413
1620669140000|2021-05-10 17:52:20|||||||||500
1620669150000|2021-05-10 17:52:30|850|849|850|849|850|849|850|849|2400
1620669160000|2021-05-10 17:52:40|||||||||100
1620669170000|2021-05-10 17:52:50|||||||||100
1620669230000|2021-05-10 17:53:50|||||||||600
1620669240000|2021-05-10 17:54:00|||||||||125
1620669250000|2021-05-10 17:54:10|||||||||700
1620669280000|2021-05-10 17:54:40|||||||||629
1620669320000|2021-05-10 17:55:20|||||||||200
1620669340000|2021-05-10 17:55:40|||||||||100
1620669350000|2021-05-10 17:55:50|||||||||1631
1620669360000|2021-05-10 17:56:00|||||||||358
1620669390000|2021-05-10 17:56:30|||||||||300
1620669400000|2021-05-10 17:56:40|||||||||300
1620669410000|2021-05-10 17:56:50|849|848|848|847|849|848|848|847|47263
1620669430000|2021-05-10 17:57:10|849|848|849|848|849|848|849|848|4556
1620669440000|2021-05-10 17:57:20|850|849|850|849|850|849|850|849|1450
1620669460000|2021-05-10 17:57:40|851|850|851|850|851|850|851|850|5180
1620669470000|2021-05-10 17:57:50|852|851|853|852|853|852|852|851|8422
1620669490000|2021-05-10 17:58:10|854|853|854|853|854|853|854|853|3400
1620669500000|2021-05-10 17:58:20|||||||||150
1620669520000|2021-05-10 17:58:40|855|854|855|854|855|854|855|854|2539
1620669530000|2021-05-10 17:58:50|||||||||8411
1620669540000|2021-05-10 17:59:00|||||||||600
1620669550000|2021-05-10 17:59:10|||||||||1000
1620669560000|2021-05-10 17:59:20|||||||||5050
1620669570000|2021-05-10 17:59:30|||||||||600
1620669580000|2021-05-10 17:59:40|||||||||100
1620669630000|2021-05-10 18:00:30|854|853|854|853|854|853|854|853|5743
1620669640000|2021-05-10 18:00:40|855|854|855|854|855|854|855|854|5010
1620669650000|2021-05-10 18:00:50|||||||||200
1620669660000|2021-05-10 18:01:00|856|855|856|855|856|855|856|855|2300
1620669670000|2021-05-10 18:01:10|||||||||2100
1620669680000|2021-05-10 18:01:20|||||||||350
1620669690000|2021-05-10 18:01:30|855|854|855|854|855|854|855|854|2714
1620669700000|2021-05-10 18:01:40|||||||||100
1620669710000|2021-05-10 18:01:50|||||||||2442
1620669720000|2021-05-10 18:02:00|||||||||200
1620669740000|2021-05-10 18:02:20|||||||||100
1620669750000|2021-05-10 18:02:30|||||||||206
1620669760000|2021-05-10 18:02:40|||||||||1200
1620669780000|2021-05-10 18:03:00|854|853|854|853|854|853|854|853|2000
1620669790000|2021-05-10 18:03:10|||||||||100
1620669800000|2021-05-10 18:03:20|||||||||100
1620669810000|2021-05-10 18:03:30|855|854|855|854|855|854|855|854|2142
1620669820000|2021-05-10 18:03:40|||||||||600
1620669830000|2021-05-10 18:03:50|||||||||250
1620669840000|2021-05-10 18:04:00|||||||||100
1620669860000|2021-05-10 18:04:20|||||||||2294
1620669880000|2021-05-10 18:04:40|||||||||1000
1620669890000|2021-05-10 18:04:50|||||||||500
1620669900000|2021-05-10 18:05:00|||||||||369
1620669910000|2021-05-10 18:05:10|||||||||300
1620669930000|2021-05-10 18:05:30|854|853|854|853|854|853|854|853|2798
1620669940000|2021-05-10 18:05:40|||||||||100
1620669950000|2021-05-10 18:05:50|||||||||200
1620669960000|2021-05-10 18:06:00|||||||||103
1620669970000|2021-05-10 18:06:10|||||||||900
1620669980000|2021-05-10 18:06:20|||||||||700
1620669990000|2021-05-10 18:06:30|855|854|855|854|855|854|854|854|4475
1620670010000|2021-05-10 18:06:50|||||||||100
1620670040000|2021-05-10 18:07:20|||||||||200
1620670070000|2021-05-10 18:07:50|854|853|854|853|854|853|854|853|1098
1620670100000|2021-05-10 18:08:20|||||||||100
1620670120000|2021-05-10 18:08:40|855|854|855|854|855|854|855|854|771
1620670130000|2021-05-10 18:08:50|||||||||500
1620670140000|2021-05-10 18:09:00|||||||||250
1620670150000|2021-05-10 18:09:10|||||||||220
1620670160000|2021-05-10 18:09:20|||||||||500
1620670170000|2021-05-10 18:09:30|||||||||4100
1620670190000|2021-05-10 18:09:50|||||||||734
1620670200000|2021-05-10 18:10:00|856|855|856|855|856|855|855|855|5539
1620670210000|2021-05-10 18:10:10|855|854|855|854|855|854|855|854|1599
1620670220000|2021-05-10 18:10:20|854|853|854|853|854|853|854|853|1700
1620670230000|2021-05-10 18:10:30|||||||||116
1620670240000|2021-05-10 18:10:40|||||||||1100
1620670270000|2021-05-10 18:11:10|||||||||266
1620670280000|2021-05-10 18:11:20|||||||||217
1620670290000|2021-05-10 18:11:30|||||||||100
1620670320000|2021-05-10 18:12:00|||||||||300
1620670330000|2021-05-10 18:12:10|||||||||416
1620670340000|2021-05-10 18:12:20|853|852|853|852|853|852|853|852|5820
1620670350000|2021-05-10 18:12:30|||||||||100
1620670360000|2021-05-10 18:12:40|||||||||200
1620670370000|2021-05-10 18:12:50|||||||||200
1620670390000|2021-05-10 18:13:10|||||||||200
1620670430000|2021-05-10 18:13:50|||||||||250
1620670440000|2021-05-10 18:14:00|852|851|852|851|852|851|852|851|4423
1620670450000|2021-05-10 18:14:10|853|852|853|852|853|852|853|852|1231
1620670470000|2021-05-10 18:14:30|||||||||264
1620670500000|2021-05-10 18:15:00|||||||||100
1620670510000|2021-05-10 18:15:10|||||||||200
1620670520000|2021-05-10 18:15:20|852|851|852|851|852|851|852|851|1400
1620670530000|2021-05-10 18:15:30|851|850|852|851|852|851|851|850|3410
1620670540000|2021-05-10 18:15:40|851|850|851|850|851|850|851|850|700
1620670550000|2021-05-10 18:15:50|||||||||100
1620670560000|2021-05-10 18:16:00|850|849|850|849|850|849|850|849|1120
1620670580000|2021-05-10 18:16:20|849|848|849|848|849|848|849|848|2643
1620670590000|2021-05-10 18:16:30|848|847|848|847|848|847|848|847|2887
1620670600000|2021-05-10 18:16:40|849|848|849|848|849|848|849|848|2207
1620670610000|2021-05-10 18:16:50|||||||||400
1620670620000|2021-05-10 18:17:00|||||||||100
1620670630000|2021-05-10 18:17:10|848|847|848|847|848|847|848|847|1386
1620670650000|2021-05-10 18:17:30|||||||||1956
1620670660000|2021-05-10 18:17:40|||||||||800
1620670680000|2021-05-10 18:18:00|||||||||500
1620670690000|2021-05-10 18:18:10|||||||||200
1620670710000|2021-05-10 18:18:30|||||||||584
1620670720000|2021-05-10 18:18:40|849|848|849|848|849|848|849|848|4005
1620670730000|2021-05-10 18:18:50|||||||||700
1620670750000|2021-05-10 18:19:10|848|847|848|847|848|847|848|847|900
1620670760000|2021-05-10 18:19:20|||||||||198
1620670770000|2021-05-10 18:19:30|||||||||100
1620670800000|2021-05-10 18:20:00|||||||||200
1620670810000|2021-05-10 18:20:10|||||||||517
1620670820000|2021-05-10 18:20:20|847|846|847|846|847|846|847|846|2550
1620670840000|2021-05-10 18:20:40|||||||||350
1620670850000|2021-05-10 18:20:50|||||||||300
1620670860000|2021-05-10 18:21:00|||||||||200
1620670870000|2021-05-10 18:21:10|||||||||100
1620670880000|2021-05-10 18:21:20|846|845|846|845|846|845|846|845|12410
1620670890000|2021-05-10 18:21:30|||||||||200
1620670900000|2021-05-10 18:21:40|847|846|847|846|847|846|847|846|4004
1620670910000|2021-05-10 18:21:50|||||||||600
1620670920000|2021-05-10 18:22:00|846|845|846|845|846|845|846|845|834
1620670930000|2021-05-10 18:22:10|||||||||4159
1620670950000|2021-05-10 18:22:30|845|844|845|844|845|844|845|844|7169
1620670960000|2021-05-10 18:22:40|||||||||254
1620670970000|2021-05-10 18:22:50|||||||||507
1620670980000|2021-05-10 18:23:00|846|845|848|847|848|847|846|845|9402
1620670990000|2021-05-10 18:23:10|||||||||1500
1620671000000|2021-05-10 18:23:20|||||||||440
1620671010000|2021-05-10 18:23:30|||||||||600
1620671030000|2021-05-10 18:23:50|||||||||400
1620671040000|2021-05-10 18:24:00|||||||||250
1620671050000|2021-05-10 18:24:10|||||||||100
1620671060000|2021-05-10 18:24:20|||||||||100
1620671080000|2021-05-10 18:24:40|849|848|849|848|849|848|849|848|2895
1620671090000|2021-05-10 18:24:50|||||||||2410
1620671110000|2021-05-10 18:25:10|848|847|848|847|848|847|848|847|800
1620671130000|2021-05-10 18:25:30|847|846|847|846|847|846|847|846|2300
1620671140000|2021-05-10 18:25:40|848|847|848|847|848|847|848|847|13736
1620671150000|2021-05-10 18:25:50|849|848|849|848|849|848|849|848|1600
1620671160000|2021-05-10 18:26:00|850|849|850|849|850|849|850|849|2900
1620671170000|2021-05-10 18:26:10|||||||||460
1620671180000|2021-05-10 18:26:20|849|848|849|848|849|848|849|848|800
1620671210000|2021-05-10 18:26:50|||||||||300
1620671220000|2021-05-10 18:27:00|||||||||329
1620671230000|2021-05-10 18:27:10|848|847|848|847|848|847|848|847|1001
1620671240000|2021-05-10 18:27:20|||||||||100
1620671250000|2021-05-10 18:27:30|||||||||1551
1620671260000|2021-05-10 18:27:40|||||||||100
1620671280000|2021-05-10 18:28:00|||||||||200
1620671330000|2021-05-10 18:28:50|847|846|847|846|847|846|847|846|3211
1620671340000|2021-05-10 18:29:00|||||||||200
1620671350000|2021-05-10 18:29:10|846|845|846|845|846|845|846|845|2920
1620671360000|2021-05-10 18:29:20|845|844|845|844|845|844|845|844|4841
1620671370000|2021-05-10 18:29:30|844|843|844|843|844|844|844|843|1559
1620671380000|2021-05-10 18:29:40|845|844|845|844|845|844|845|844|3597
1620671390000|2021-05-10 18:29:50|846|845|846|845|846|845|846|845|2215
1620671400000|2021-05-10 18:30:00|845|844|845|844|845|844|845|844|437
1620671410000|2021-05-10 18:30:10|||||||||327
1620671420000|2021-05-10 18:30:20|||||||||400
1620671430000|2021-05-10 18:30:30|||||||||1294
1620671440000|2021-05-10 18:30:40|844|843|844|843|844|843|844|843|2316
1620671450000|2021-05-10 18:30:50|||||||||100
1620671460000|2021-05-10 18:31:00|845|844|845|844|845|844|845|844|2014
1620671470000|2021-05-10 18:31:10|||||||||275
1620671480000|2021-05-10 18:31:20|844|843|844|843|844|843|844|843|1200
1620671490000|2021-05-10 18:31:30|845|844|845|844|845|844|845|844|1500
1620671500000|2021-05-10 18:31:40|||||||||600
1620671510000|2021-05-10 18:31:50|||||||||100
1620671520000|2021-05-10 18:32:00|846|845|846|845|846|845|846|845|1200
1620671530000|2021-05-10 18:32:10|845|844|845|844|845|844|845|844|2493
1620671540000|2021-05-10 18:32:20|||||||||2200
1620671550000|2021-05-10 18:32:30|846|845|846|845|846|845|846|845|1300
1620671570000|2021-05-10 18:32:50|||||||||200
1620671580000|2021-05-10 18:33:00|||||||||100
1620671590000|2021-05-10 18:33:10|845|844|845|844|845|844|845|844|1600
1620671610000|2021-05-10 18:33:30|||||||||300
1620671630000|2021-05-10 18:33:50|||||||||100
1620671650000|2021-05-10 18:34:10|846|845|846|845|846|845|846|845|1905
1620671660000|2021-05-10 18:34:20|847|846|847|846|847|846|847|846|3862
1620671670000|2021-05-10 18:34:30|||||||||100
1620671680000|2021-05-10 18:34:40|||||||||1100
1620671690000|2021-05-10 18:34:50|||||||||300
1620671700000|2021-05-10 18:35:00|846|845|846|845|846|845|846|845|1092
1620671710000|2021-05-10 18:35:10|845|844|845|844|845|844|845|844|1600
1620671720000|2021-05-10 18:35:20|||||||||1173
1620671730000|2021-05-10 18:35:30|||||||||100
1620671740000|2021-05-10 18:35:40|||||||||300
1620671770000|2021-05-10 18:36:10|846|845|846|845|846|845|846|845|4100
1620671780000|2021-05-10 18:36:20|||||||||140
1620671800000|2021-05-10 18:36:40|||||||||150
1620671820000|2021-05-10 18:37:00|845|844|845|844|845|844|845|844|400
1620671830000|2021-05-10 18:37:10|||||||||200
1620671840000|2021-05-10 18:37:20|||||||||1000
1620671850000|2021-05-10 18:37:30|||||||||285
1620671880000|2021-05-10 18:38:00|||||||||1300
1620671890000|2021-05-10 18:38:10|844|843|844|843|844|843|844|843|14811
1620671900000|2021-05-10 18:38:20|845|844|846|845|846|845|845|844|2500
1620671910000|2021-05-10 18:38:30|847|846|847|846|847|846|847|846|1350
1620671940000|2021-05-10 18:39:00|846|845|847|846|847|846|846|845|9100
1620671960000|2021-05-10 18:39:20|848|847|848|847|848|847|848|847|4400
1620671970000|2021-05-10 18:39:30|||||||||200
1620672010000|2021-05-10 18:40:10|||||||||800
1620672020000|2021-05-10 18:40:20|||||||||600
1620672030000|2021-05-10 18:40:30|||||||||200
1620672040000|2021-05-10 18:40:40|849|848|849|848|849|848|849|848|2804
1620672050000|2021-05-10 18:40:50|||||||||200
1620672060000|2021-05-10 18:41:00|848|847|848|847|848|847|848|847|3205
1620672070000|2021-05-10 18:41:10|||||||||108
1620672090000|2021-05-10 18:41:30|||||||||969
1620672100000|2021-05-10 18:41:40|||||||||500
1620672110000|2021-05-10 18:41:50|||||||||100
1620672120000|2021-05-10 18:42:00|849|848|849|848|849|848|849|848|4103
1620672130000|2021-05-10 18:42:10|||||||||600
1620672140000|2021-05-10 18:42:20|||||||||1100
1620672160000|2021-05-10 18:42:40|||||||||1100
1620672170000|2021-05-10 18:42:50|||||||||1234
1620672180000|2021-05-10 18:43:00|848|847|848|847|848|847|848|847|3499
1620672190000|2021-05-10 18:43:10|||||||||100
1620672200000|2021-05-10 18:43:20|||||||||400
1620672210000|2021-05-10 18:43:30|847|846|848|847|848|847|847|846|2981
1620672240000|2021-05-10 18:44:00|||||||||200
1620672250000|2021-05-10 18:44:10|||||||||593
1620672270000|2021-05-10 18:44:30|||||||||1000
1620672290000|2021-05-10 18:44:50|||||||||800
1620672300000|2021-05-10 18:45:00|||||||||200
1620672310000|2021-05-10 18:45:10|||||||||800
1620672320000|2021-05-10 18:45:20|847|846|847|846|847|846|847|846|2749
1620672330000|2021-05-10 18:45:30|||||||||750
1620672350000|2021-05-10 18:45:50|||||||||400
1620672360000|2021-05-10 18:46:00|||||||||100
1620672380000|2021-05-10 18:46:20|||||||||200
1620672390000|2021-05-10 18:46:30|846|845|846|845|846|845|846|845|1300
1620672420000|2021-05-10 18:47:00|||||||||1600
1620672430000|2021-05-10 18:47:10|||||||||513
1620672460000|2021-05-10 18:47:40|||||||||900
1620672470000|2021-05-10 18:47:50|845|844|846|845|846|845|845|844|1302
1620672480000|2021-05-10 18:48:00|||||||||1100
1620672490000|2021-05-10 18:48:10|||||||||5100
1620672510000|2021-05-10 18:48:30|||||||||500
1620672520000|2021-05-10 18:48:40|845|844|845|844|845|844|845|844|3202
1620672530000|2021-05-10 18:48:50|||||||||300
1620672540000|2021-05-10 18:49:00|844|843|844|843|844|843|844|843|4400
1620672550000|2021-05-10 18:49:10|||||||||1300
1620672560000|2021-05-10 18:49:20|||||||||100
1620672590000|2021-05-10 18:49:50|845|844|845|844|845|844|845|844|9769
1620672630000|2021-05-10 18:50:30|||||||||250
1620672640000|2021-05-10 18:50:40|||||||||1900
1620672650000|2021-05-10 18:50:50|844|843|844|843|844|843|844|843|1201
1620672660000|2021-05-10 18:51:00|||||||||280
1620672670000|2021-05-10 18:51:10|845|844|844|843|845|844|844|843|1500
1620672680000|2021-05-10 18:51:20|845|844|845|844|845|844|845|844|4537
1620672710000|2021-05-10 18:51:50|||||||||600
1620672720000|2021-05-10 18:52:00|||||||||750
1620672730000|2021-05-10 18:52:10|||||||||100
1620672740000|2021-05-10 18:52:20|||||||||500
1620672750000|2021-05-10 18:52:30|||||||||1766
1620672760000|2021-05-10 18:52:40|||||||||200
1620672770000|2021-05-10 18:52:50|||||||||100
1620672800000|2021-05-10 18:53:20|||||||||1950
1620672830000|2021-05-10 18:53:50|||||||||922
1620672840000|2021-05-10 18:54:00|||||||||318
1620672850000|2021-05-10 18:54:10|||||||||100
1620672860000|2021-05-10 18:54:20|||||||||300
1620672870000|2021-05-10 18:54:30|||||||||1216
1620672880000|2021-05-10 18:54:40|||||||||100
1620672890000|2021-05-10 18:54:50|||||||||1000
1620672900000|2021-05-10 18:55:00|||||||||1100
1620672940000|2021-05-10 18:55:40|||||||||300
1620672960000|2021-05-10 18:56:00|||||||||3700
1620672970000|2021-05-10 18:56:10|||||||||1100
1620672980000|2021-05-10 18:56:20|||||||||400
1620673000000|2021-05-10 18:56:40|844|843|844|843|844|843|844|843|3700
1620673010000|2021-05-10 18:56:50|||||||||1335
1620673030000|2021-05-10 18:57:10|||||||||253
1620673040000|2021-05-10 18:57:20|||||||||500
1620673060000|2021-05-10 18:57:40|||||||||100
1620673070000|2021-05-10 18:57:50|||||||||4900
1620673080000|2021-05-10 18:58:00|||||||||323
1620673110000|2021-05-10 18:58:30|||||||||200
1620673120000|2021-05-10 18:58:40|||||||||1111
1620673130000|2021-05-10 18:58:50|||||||||368
1620673140000|2021-05-10 18:59:00|845|844|845|844|845|844|845|844|4144
1620673150000|2021-05-10 18:59:10|||||||||400
1620673160000|2021-05-10 18:59:20|844|843|844|843|844|843|844|843|1100
1620673170000|2021-05-10 18:59:30|845|844|845|844|845|844|845|844|1600
1620673180000|2021-05-10 18:59:40|846|845|846|845|846|845|846|845|3800
1620673190000|2021-05-10 18:59:50|||||||||100
1620673200000|2021-05-10 19:00:00|||||||||400
1620673210000|2021-05-10 19:00:10|||||||||600
1620673220000|2021-05-10 19:00:20|845|844|845|844|845|844|845|844|200
1620673240000|2021-05-10 19:00:40|846|845|846|845|846|845|846|845|3260
1620673260000|2021-05-10 19:01:00|||||||||176
1620673270000|2021-05-10 19:01:10|||||||||1000
1620673310000|2021-05-10 19:01:50|||||||||100
1620673330000|2021-05-10 19:02:10|||||||||100
1620673340000|2021-05-10 19:02:20|||||||||100
1620673360000|2021-05-10 19:02:40|||||||||203
1620673370000|2021-05-10 19:02:50|||||||||200
1620673380000|2021-05-10 19:03:00|||||||||800
1620673390000|2021-05-10 19:03:10|||||||||100
1620673400000|2021-05-10 19:03:20|847|846|847|846|847|846|847|846|5703
1620673440000|2021-05-10 19:04:00|||||||||500
1620673450000|2021-05-10 19:04:10|||||||||1665
1620673460000|2021-05-10 19:04:20|848|847|848|847|848|847|848|847|4273
1620673480000|2021-05-10 19:04:40|||||||||3800
1620673490000|2021-05-10 19:04:50|||||||||1021
1620673500000|2021-05-10 19:05:00|||||||||200
1620673520000|2021-05-10 19:05:20|||||||||400
1620673530000|2021-05-10 19:05:30|||||||||300
1620673540000|2021-05-10 19:05:40|849|848|849|848|849|848|849|848|1064
1620673560000|2021-05-10 19:06:00|||||||||1100
1620673570000|2021-05-10 19:06:10|||||||||245
1620673580000|2021-05-10 19:06:20|848|847|848|847|848|847|848|847|2356
1620673600000|2021-05-10 19:06:40|||||||||400
1620673610000|2021-05-10 19:06:50|||||||||200
1620673620000|2021-05-10 19:07:00|||||||||230
1620673630000|2021-05-10 19:07:10|||||||||1211
1620673650000|2021-05-10 19:07:30|847|846|845|844|847|846|845|844|9559
1620673660000|2021-05-10 19:07:40|846|845|846|845|846|845|846|845|2098
1620673670000|2021-05-10 19:07:50|||||||||645
1620673680000|2021-05-10 19:08:00|||||||||609
1620673690000|2021-05-10 19:08:10|||||||||900
1620673700000|2021-05-10 19:08:20|||||||||2000
1620673710000|2021-05-10 19:08:30|||||||||900
1620673720000|2021-05-10 19:08:40|||||||||100
1620673730000|2021-05-10 19:08:50|||||||||100
1620673760000|2021-05-10 19:09:20|||||||||100
1620673780000|2021-05-10 19:09:40|||||||||215
1620673790000|2021-05-10 19:09:50|847|846|847|846|847|846|847|846|2004
1620673800000|2021-05-10 19:10:00|||||||||1773
1620673810000|2021-05-10 19:10:10|||||||||2400
1620673820000|2021-05-10 19:10:20|||||||||500
1620673830000|2021-05-10 19:10:30|||||||||210
1620673850000|2021-05-10 19:10:50|||||||||500
1620673860000|2021-05-10 19:11:00|||||||||300
1620673880000|2021-05-10 19:11:20|||||||||195
1620673910000|2021-05-10 19:11:50|||||||||200
1620673950000|2021-05-10 19:12:30|||||||||600
1620673970000|2021-05-10 19:12:50|848|847|848|847|848|847|848|847|4411
1620673980000|2021-05-10 19:13:00|||||||||100
1620673990000|2021-05-10 19:13:10|||||||||10000
1620674000000|2021-05-10 19:13:20|||||||||800
1620674010000|2021-05-10 19:13:30|||||||||555
1620674020000|2021-05-10 19:13:40|||||||||400
1620674030000|2021-05-10 19:13:50|847|846|847|846|847|846|847|846|2301
1620674040000|2021-05-10 19:14:00|||||||||1690
1620674050000|2021-05-10 19:14:10|||||||||100
1620674070000|2021-05-10 19:14:30|||||||||100
1620674090000|2021-05-10 19:14:50|846|845|846|845|846|845|846|845|3142
1620674110000|2021-05-10 19:15:10|||||||||100
1620674130000|2021-05-10 19:15:30|||||||||204
1620674140000|2021-05-10 19:15:40|||||||||1000
1620674150000|2021-05-10 19:15:50|||||||||250
1620674160000|2021-05-10 19:16:00|||||||||350
1620674170000|2021-05-10 19:16:10|845|844|845|844|845|844|845|844|900
1620674190000|2021-05-10 19:16:30|||||||||400
1620674200000|2021-05-10 19:16:40|||||||||100
1620674210000|2021-05-10 19:16:50|||||||||885
1620674220000|2021-05-10 19:17:00|||||||||100
1620674230000|2021-05-10 19:17:10|||||||||2100
1620674240000|2021-05-10 19:17:20|||||||||500
1620674260000|2021-05-10 19:17:40|||||||||100
1620674300000|2021-05-10 19:18:20|846|845|846|845|846|845|846|845|2098
1620674320000|2021-05-10 19:18:40|||||||||200
1620674330000|2021-05-10 19:18:50|845|844|845|844|845|844|845|844|6229
1620674350000|2021-05-10 19:19:10|846|845|846|845|846|845|846|845|8373
1620674360000|2021-05-10 19:19:20|||||||||300
1620674370000|2021-05-10 19:19:30|||||||||100
1620674380000|2021-05-10 19:19:40|||||||||658
1620674390000|2021-05-10 19:19:50|||||||||1099
1620674400000|2021-05-10 19:20:00|||||||||100
1620674410000|2021-05-10 19:20:10|||||||||100
1620674420000|2021-05-10 19:20:20|||||||||200
1620674430000|2021-05-10 19:20:30|845|844|845|844|845|844|845|844|1440
1620674440000|2021-05-10 19:20:40|||||||||288
1620674460000|2021-05-10 19:21:00|844|843|844|843|844|843|843|842|14974
1620674470000|2021-05-10 19:21:10|||||||||100
1620674480000|2021-05-10 19:21:20|||||||||800
1620674490000|2021-05-10 19:21:30|||||||||663
1620674520000|2021-05-10 19:22:00|||||||||2200
1620674530000|2021-05-10 19:22:10|845|844|845|844|845|844|845|844|4502
1620674540000|2021-05-10 19:22:20|||||||||100
1620674550000|2021-05-10 19:22:30|||||||||300
1620674560000|2021-05-10 19:22:40|||||||||200
1620674570000|2021-05-10 19:22:50|||||||||100
1620674580000|2021-05-10 19:23:00|||||||||100
1620674590000|2021-05-10 19:23:10|||||||||400
1620674600000|2021-05-10 19:23:20|||||||||1970
1620674610000|2021-05-10 19:23:30|||||||||200
1620674630000|2021-05-10 19:23:50|||||||||208
1620674640000|2021-05-10 19:24:00|846|845|846|845|846|845|846|845|4000
1620674650000|2021-05-10 19:24:10|||||||||100
1620674660000|2021-05-10 19:24:20|||||||||100
1620674680000|2021-05-10 19:24:40|845|844|846|845|846|845|845|844|1525
1620674710000|2021-05-10 19:25:10|847|846|847|846|847|846|847|846|2206
1620674750000|2021-05-10 19:25:50|846|845|846|845|846|846|846|845|801
1620674760000|2021-05-10 19:26:00|||||||||1662
1620674770000|2021-05-10 19:26:10|||||||||100
1620674780000|2021-05-10 19:26:20|||||||||100
1620674790000|2021-05-10 19:26:30|||||||||200
1620674810000|2021-05-10 19:26:50|||||||||100
1620674820000|2021-05-10 19:27:00|||||||||500
1620674840000|2021-05-10 19:27:20|||||||||100
1620674850000|2021-05-10 19:27:30|||||||||487
1620674860000|2021-05-10 19:27:40|||||||||314
1620674880000|2021-05-10 19:28:00|||||||||1000
1620674890000|2021-05-10 19:28:10|847|846|847|846|847|846|847|846|5407
1620674900000|2021-05-10 19:28:20|||||||||400
1620674910000|2021-05-10 19:28:30|848|847|848|847|848|847|848|847|3030
1620674920000|2021-05-10 19:28:40|||||||||300
1620674940000|2021-05-10 19:29:00|||||||||200
1620674950000|2021-05-10 19:29:10|||||||||2000
1620674970000|2021-05-10 19:29:30|847|846|847|846|847|846|847|846|4900
1620674980000|2021-05-10 19:29:40|848|847|848|847|848|847|848|847|2950
1620675000000|2021-05-10 19:30:00|||||||||1932
1620675010000|2021-05-10 19:30:10|||||||||2370
1620675020000|2021-05-10 19:30:20|||||||||200
1620675030000|2021-05-10 19:30:30|847|846|847|846|847|846|847|846|1600
1620675080000|2021-05-10 19:31:20|||||||||584
1620675090000|2021-05-10 19:31:30|||||||||600
1620675100000|2021-05-10 19:31:40|||||||||600
1620675110000|2021-05-10 19:31:50|||||||||200
1620675120000|2021-05-10 19:32:00|||||||||100
1620675130000|2021-05-10 19:32:10|||||||||100
1620675140000|2021-05-10 19:32:20|848|847|848|847|848|847|848|846|10325
1620675150000|2021-05-10 19:32:30|||||||||332
1620675160000|2021-05-10 19:32:40|||||||||200
1620675180000|2021-05-10 19:33:00|||||||||2250
1620675190000|2021-05-10 19:33:10|||||||||100
1620675230000|2021-05-10 19:33:50|849|848|849|848|849|848|848|847|26045
1620675240000|2021-05-10 19:34:00|848|847|848|847|848|847|848|847|2200
1620675250000|2021-05-10 19:34:10|||||||||200
1620675260000|2021-05-10 19:34:20|849|848|849|848|849|848|849|848|1406
1620675270000|2021-05-10 19:34:30|||||||||351
1620675280000|2021-05-10 19:34:40|||||||||311
1620675300000|2021-05-10 19:35:00|848|847|848|847|848|847|848|847|938
1620675330000|2021-05-10 19:35:30|||||||||142
1620675340000|2021-05-10 19:35:40|847|846|847|846|847|846|847|846|485
1620675360000|2021-05-10 19:36:00|||||||||600
1620675370000|2021-05-10 19:36:10|||||||||300
1620675380000|2021-05-10 19:36:20|||||||||320
1620675410000|2021-05-10 19:36:50|||||||||1372
1620675430000|2021-05-10 19:37:10|846|845|846|845|846|845|846|845|22277
1620675440000|2021-05-10 19:37:20|||||||||5000
1620675460000|2021-05-10 19:37:40|||||||||1000
1620675480000|2021-05-10 19:38:00|||||||||248
1620675490000|2021-05-10 19:38:10|||||||||100
1620675510000|2021-05-10 19:38:30|||||||||300
1620675530000|2021-05-10 19:38:50|||||||||100
1620675540000|2021-05-10 19:39:00|||||||||200
1620675550000|2021-05-10 19:39:10|||||||||1000
1620675560000|2021-05-10 19:39:20|||||||||500
1620675570000|2021-05-10 19:39:30|847|846|847|846|847|846|847|846|4179
1620675580000|2021-05-10 19:39:40|||||||||1100
1620675590000|2021-05-10 19:39:50|||||||||500
1620675600000|2021-05-10 19:40:00|847|845|848|846|848|846|847|845|143
1620675610000|2021-05-10 19:40:10|847|845|848|846|848|846|847|845|0
1620675620000|2021-05-10 19:40:20|847|845|848|846|848|846|847|845|264
1620675630000|2021-05-10 19:40:30|847|845|848|846|848|846|847|845|420
1620675640000|2021-05-10 19:40:40|847|845|847|845|848|846|847|845|100
1620675650000|2021-05-10 19:40:50|848|846|848|846|848|846|847|845|115
1620675660000|2021-05-10 19:41:00|847|845|847|845|848|846|846|844|100
1620675670000|2021-05-10 19:41:10|848|846|847|845|848|846|847|845|0
1620675680000|2021-05-10 19:41:20|848|846|847|845|848|846|847|845|0
1620675690000|2021-05-10 19:41:30|846|844|846|844|847|845|846|844|1233
1620675700000|2021-05-10 19:41:40|847|845|846|844|847|845|846|844|133
1620675710000|2021-05-10 19:41:50|847|845|846|844|847|845|846|844|100
1620675720000|2021-05-10 19:42:00|847|845|846|844|847|845|846|844|200
1620675730000|2021-05-10 19:42:10|847|845|846|844|847|845|846|844|300
1620675740000|2021-05-10 19:42:20|847|845|846|844|847|845|846|844|0
1620675750000|2021-05-10 19:42:30|847|845|846|844|847|845|846|844|0
1620675760000|2021-05-10 19:42:40|847|845|846|844|847|845|846|844|0
1620675770000|2021-05-10 19:42:50|847|845|847|845|847|845|846|844|1000
1620675780000|2021-05-10 19:43:00|846|844|847|845|847|845|846|844|200
1620675790000|2021-05-10 19:43:10|846|844|846|844|847|845|846|844|2000
1620675800000|2021-05-10 19:43:20|847|845|847|845|847|845|846|844|100
1620675810000|2021-05-10 19:43:30|846|844|847|845|847|845|846|844|699
1620675820000|2021-05-10 19:43:40|846|844|847|845|847|845|846|844|100
1620675830000|2021-05-10 19:43:50|846|844|847|845|847|845|846|844|0
1620675840000|2021-05-10 19:44:00|846|844|847|845|847|845|846|844|0
1620675850000|2021-05-10 19:44:10|846|844|846|844|847|845|846|844|0
1620675860000|2021-05-10 19:44:20|847|845|847|845|847|845|846|844|100
1620675870000|2021-05-10 19:44:30|846|844|847|845|847|845|846|844|0
1620675880000|2021-05-10 19:44:40|846|844|846|844|847|845|846|844|0
1620675890000|2021-05-10 19:44:50|847|845|846|844|847|845|846|844|0
1620675900000|2021-05-10 19:45:00|847|845|846|844|847|845|846|844|0
1620675910000|2021-05-10 19:45:10|847|845|846|844|847|845|846|844|124
1620675920000|2021-05-10 19:45:20|847|845|846|844|847|845|846|844|1950
1620675930000|2021-05-10 19:45:30|847|845|846|844|848|845|846|844|1142
1620675940000|2021-05-10 19:45:40|847|845|847|845|847|845|846|844|605
1620675950000|2021-05-10 19:45:50|846|844|846|844|847|845|846|844|244
1620675960000|2021-05-10 19:46:00|847|845|848|846|849|847|846|844|300
1620675970000|2021-05-10 19:46:10|849|847|848|846|849|847|847|845|100
1620675980000|2021-05-10 19:46:20|847|845|848|846|848|846|847|845|204
1620675990000|2021-05-10 19:46:30|847|845|848|846|848|846|847|845|0
1620676000000|2021-05-10 19:46:40|847|845|847|844|848|846|847|844|268
1620676010000|2021-05-10 19:46:50|848|845|848|846|848|846|847|845|100
1620676020000|2021-05-10 19:47:00|847|845|848|846|848|846|847|845|0
1620676030000|2021-05-10 19:47:10|847|845|848|846|848|846|847|845|0
1620676040000|2021-05-10 19:47:20|847|845|847|845|848|846|847|845|274
1620676050000|2021-05-10 19:47:30|848|846|847|844|848|846|847|844|112
1620676060000|2021-05-10 19:47:40|848|845|846|844|848|845|846|844|300
1620676070000|2021-05-10 19:47:50|847|845|847|845|847|845|846|844|400
1620676080000|2021-05-10 19:48:00|846|844|846|844|847|845|845|843|1100
1620676090000|2021-05-10 19:48:10|845|843|846|844|846|844|845|843|100
1620676100000|2021-05-10 19:48:20|845|843|846|844|846|844|845|843|0
1620676110000|2021-05-10 19:48:30|845|843|845|843|846|844|845|843|300
1620676120000|2021-05-10 19:48:40|846|844|845|843|846|844|845|843|1100
1620676130000|2021-05-10 19:48:50|844|842|846|844|846|844|844|842|672
1620676140000|2021-05-10 19:49:00|845|843|844|842|846|844|844|842|1800
1620676150000|2021-05-10 19:49:10|845|843|844|842|845|843|844|842|100
1620676160000|2021-05-10 19:49:20|845|843|845|843|845|843|844|842|300
1620676170000|2021-05-10 19:49:30|844|842|844|842|845|843|844|842|300
1620676180000|2021-05-10 19:49:40|845|843|844|842|845|843|844|842|0
1620676190000|2021-05-10 19:49:50|845|843|845|843|845|843|844|842|0
1620676200000|2021-05-10 19:50:00|844|842|845|843|846|844|844|842|1465
1620676210000|2021-05-10 19:50:10|844|842|844|842|845|843|844|842|700
1620676220000|2021-05-10 19:50:20|845|843|845|843|845|843|844|842|0
1620676230000|2021-05-10 19:50:30|844|842|845|843|845|843|844|842|1500
1620676240000|2021-05-10 19:50:40|844|842|844|842|845|843|844|842|110
1620676250000|2021-05-10 19:50:50|845|843|845|843|845|843|844|842|0
1620676260000|2021-05-10 19:51:00|844|842|844|842|845|843|844|842|300
1620676270000|2021-05-10 19:51:10|845|843|845|843|845|843|844|842|0
1620676280000|2021-05-10 19:51:20|844|842|845|843|845|843|844|842|862
1620676290000|2021-05-10 19:51:30|844|842|845|843|845|843|844|842|532
1620676300000|2021-05-10 19:51:40|844|842|843|841|845|843|843|841|2429
1620676310000|2021-05-10 19:51:50|844|842|843|841|844|842|843|841|544
1620676320000|2021-05-10 19:52:00|844|842|843|841|844|842|843|841|0
1620676330000|2021-05-10 19:52:10|844|842|843|841|844|842|843|841|0
1620676340000|2021-05-10 19:52:20|844|842|844|842|844|842|843|841|0
1620676350000|2021-05-10 19:52:30|843|841|842|840|844|842|842|840|1220
1620676360000|2021-05-10 19:52:40|843|841|843|841|843|841|842|840|15393
1620676370000|2021-05-10 19:52:50|842|840|842|840|843|841|842|840|4200
1620676380000|2021-05-10 19:53:00|843|841|842|840|843|841|842|840|0
1620676390000|2021-05-10 19:53:10|843|841|842|840|843|841|842|840|564
1620676400000|2021-05-10 19:53:20|843|841|842|840|843|841|842|840|150
1620676410000|2021-05-10 19:53:30|843|841|843|841|843|841|842|840|782
1620676420000|2021-05-10 19:53:40|842|840|843|841|843|841|842|840|412
1620676430000|2021-05-10 19:53:50|842|840|843|841|844|842|842|840|690
1620676440000|2021-05-10 19:54:00|844|842|843|841|844|842|843|841|1323
1620676450000|2021-05-10 19:54:10|844|842|844|842|844|842|843|841|2627
1620676460000|2021-05-10 19:54:20|843|841|844|842|844|842|843|841|9400
1620676470000|2021-05-10 19:54:30|843|841|842|840|844|842|842|840|1523
1620676480000|2021-05-10 19:54:40|843|841|843|841|843|841|842|840|100
1620676490000|2021-05-10 19:54:50|842|840|842|840|843|841|842|840|250
1620676500000|2021-05-10 19:55:00|843|841|843|841|843|841|842|840|2497
1620676510000|2021-05-10 19:55:10|842|840|842|840|843|841|842|840|1350
1620676520000|2021-05-10 19:55:20|843|841|843|841|843|841|842|840|617
1620676530000|2021-05-10 19:55:30|842|840|842|840|843|841|842|840|100
1620676540000|2021-05-10 19:55:40|843|841|843|841|843|841|842|840|418
1620676550000|2021-05-10 19:55:50|842|840|842|840|843|841|842|840|100
1620676560000|2021-05-10 19:56:00|843|841|842|840|843|841|842|840|5432
1620676570000|2021-05-10 19:56:10|843|841|843|841|843|841|842|840|300
1620676580000|2021-05-10 19:56:20|842|840|842|840|843|841|842|840|0
1620676590000|2021-05-10 19:56:30|843|841|843|841|843|841|842|840|4854
1620676600000|2021-05-10 19:56:40|842|840|842|840|843|841|842|840|1072
1620676610000|2021-05-10 19:56:50|843|841|843|841|843|841|842|840|100
1620676620000|2021-05-10 19:57:00|842|840|843|841|843|841|842|840|0
1620676630000|2021-05-10 19:57:10|842|840|842|839|843|841|842|839|761
1620676640000|2021-05-10 19:57:20|843|841|843|840|843|841|842|839|100
1620676650000|2021-05-10 19:57:30|842|839|842|839|843|841|842|839|400
1620676660000|2021-05-10 19:57:40|843|840|841|839|843|840|841|839|600
1620676670000|2021-05-10 19:57:50|842|840|842|840|842|840|841|839|437
1620676680000|2021-05-10 19:58:00|841|839|841|839|842|840|841|839|1256
1620676690000|2021-05-10 19:58:10|842|840|842|840|842|840|841|839|4758
1620676700000|2021-05-10 19:58:20|841|839|842|840|842|840|841|839|0
1620676710000|2021-05-10 19:58:30|841|839|842|840|842|840|841|839|1240
1620676720000|2021-05-10 19:58:40|841|839|842|840|842|840|841|839|1100
1620676730000|2021-05-10 19:58:50|841|839|841|839|842|840|841|839|1450
1620676740000|2021-05-10 19:59:00|842|840|842|840|842|840|841|839|1625
1620676750000|2021-05-10 19:59:10|841|839|841|839|842|840|841|839|1425
1620676760000|2021-05-10 19:59:20|842|840|842|840|842|840|841|839|1422
1620676770000|2021-05-10 19:59:30|841|839|842|840|842|840|841|839|2500
1620676780000|2021-05-10 19:59:40|841|839|842|840|842|840|841|839|550
1620676790000|2021-05-10 19:59:50|841|839|842|840|842|840|841|839|1200
1620739800000|2021-05-11 13:30:00|792|790|788|785|795|790|785|784|239559
1620739810000|2021-05-11 13:30:10|789|786|792|790|792|790|787|785|28379
1620739820000|2021-05-11 13:30:20|791|789|788|787|791|789|788|787|11209
1620739830000|2021-05-11 13:30:30|789|786|785|784|789|786|781|780|25796
1620739840000|2021-05-11 13:30:40|786|785|788|787|789|788|786|785|6736
1620739850000|2021-05-11 13:30:50|789|788|793|792|793|792|789|788|15181
1620739860000|2021-05-11 13:31:00|794|793|795|793|796|795|793|792|6691
1620739870000|2021-05-11 13:31:10|794|794|800|798|800|798|794|793|30364
1620739880000|2021-05-11 13:31:20|799|799|803|801|803|801|799|798|21397
1620739890000|2021-05-11 13:31:30|804|802|806|803|806|804|802|801|4600
1620739900000|2021-05-11 13:31:40|807|804|808|807|809|808|807|804|5712
1620739910000|2021-05-11 13:31:50|809|806|808|806|810|809|807|806|10109
1620739920000|2021-05-11 13:32:00|809|807|808|807|810|808|808|807|12974
1620739930000|2021-05-11 13:32:10|809|808|807|806|810|809|806|805|10160
1620739940000|2021-05-11 13:32:20|808|807|813|812|813|812|808|807|10302
1620739950000|2021-05-11 13:32:30|814|813|811|810|815|814|811|810|10187
1620739960000|2021-05-11 13:32:40|812|811|815|813|815|814|811|811|3371
1620739970000|2021-05-11 13:32:50|814|812|813|812|815|812|812|811|7174
1620739980000|2021-05-11 13:33:00|812|811|812|811|813|811|810|809|5150
1620739990000|2021-05-11 13:33:10|813|812|813|812|813|812|813|812|10442
1620740000000|2021-05-11 13:33:20|814|813|810|809|814|813|809|808|7185
1620740010000|2021-05-11 13:33:30|811|810|809|808|811|810|808|807|1400
1620740020000|2021-05-11 13:33:40|810|809|810|809|813|812|810|809|3575
1620740030000|2021-05-11 13:33:50|809|808|806|805|809|809|805|804|6050
1620740040000|2021-05-11 13:34:00|807|806|809|808|809|808|807|806|5899
1620740050000|2021-05-11 13:34:10|810|807|805|804|810|807|805|804|22450
1620740060000|2021-05-11 13:34:20|806|805|807|805|808|806|806|805|6431
1620740070000|2021-05-11 13:34:30|806|804|804|803|807|804|804|802|1903
1620740080000|2021-05-11 13:34:40|803|802|803|802|803|802|802|801|1652
1620740090000|2021-05-11 13:34:50|804|803|805|804|805|804|804|803|11967
1620740100000|2021-05-11 13:35:00|806|805|804|803|806|805|804|803|24141
1620740110000|2021-05-11 13:35:10|803|802|803|802|805|804|803|802|3000
1620740120000|2021-05-11 13:35:20|804|803|802|801|804|803|802|801|10612
1620740130000|2021-05-11 13:35:30|801|800|801|800|801|800|800|799|6972
1620740140000|2021-05-11 13:35:40|802|801|802|801|802|801|802|801|6250
1620740150000|2021-05-11 13:35:50|803|802|803|802|803|802|802|802|5400
1620740160000|2021-05-11 13:36:00|804|803|803|802|805|804|803|802|14921
1620740170000|2021-05-11 13:36:10|804|803|806|804|806|804|804|803|6518
1620740180000|2021-05-11 13:36:20|805|805|803|802|805|805|803|802|4687
1620740190000|2021-05-11 13:36:30|804|803|800|799|804|803|800|799|6197
1620740200000|2021-05-11 13:36:40|799|798|798|797|799|798|798|797|25390
1620740210000|2021-05-11 13:36:50|799|798|799|798|799|798|799|798|700
1620740220000|2021-05-11 13:37:00|800|799|801|800|801|800|800|799|2900
1620740230000|2021-05-11 13:37:10|800|799|800|799|800|800|800|799|5956
1620740240000|2021-05-11 13:37:20|799|798|797|796|799|798|797|796|14293
1620740250000|2021-05-11 13:37:30|||||||||100
1620740260000|2021-05-11 13:37:40|796|795|795|794|796|795|795|794|10170
1620740270000|2021-05-11 13:37:50|794|793|795|794|795|794|793|792|3900
1620740280000|2021-05-11 13:38:00|796|795|796|795|797|796|794|793|33876
1620740290000|2021-05-11 13:38:10|||||||||1878
1620740300000|2021-05-11 13:38:20|797|796|796|795|797|796|796|795|2565
1620740310000|2021-05-11 13:38:30|795|794|797|796|797|796|795|794|3074
1620740320000|2021-05-11 13:38:40|798|797|798|797|798|797|798|797|2200
1620740330000|2021-05-11 13:38:50|799|798|800|799|800|799|799|797|2907
1620740340000|2021-05-11 13:39:00|||||||||2575
1620740350000|2021-05-11 13:39:10|801|800|802|801|803|802|801|800|14194
1620740360000|2021-05-11 13:39:20|803|802|803|802|803|802|803|802|1374
1620740370000|2021-05-11 13:39:30|802|801|803|802|803|802|802|801|3835
1620740380000|2021-05-11 13:39:40|804|803|805|804|805|804|804|803|949
1620740390000|2021-05-11 13:39:50|806|805|806|805|806|805|806|805|200
1620740400000|2021-05-11 13:40:00|807|806|806|806|807|806|806|806|2900
1620740410000|2021-05-11 13:40:10|807|807|810|809|810|809|807|807|1121
1620740420000|2021-05-11 13:40:20|809|808|811|810|811|810|809|808|16147
1620740430000|2021-05-11 13:40:30|810|809|809|808|810|809|808|807|3050
1620740440000|2021-05-11 13:40:40|808|807|810|809|810|809|808|807|5866
1620740450000|2021-05-11 13:40:50|||||||||1481
1620740460000|2021-05-11 13:41:00|809|808|808|807|809|808|807|806|5834
1620740470000|2021-05-11 13:41:10|809|808|809|808|809|808|809|808|6907
1620740480000|2021-05-11 13:41:20|808|807|808|807|808|807|808|807|2033
1620740490000|2021-05-11 13:41:30|807|806|810|809|810|809|807|806|1311
1620740500000|2021-05-11 13:41:40|811|810|812|811|812|811|811|810|500
1620740510000|2021-05-11 13:41:50|813|812|809|808|813|812|809|808|13600
1620740520000|2021-05-11 13:42:00|810|809|809|808|810|809|809|808|1287
1620740530000|2021-05-11 13:42:10|808||808||808||808||2300
1620740540000|2021-05-11 13:42:20||807||807||807||807|200
1620740550000|2021-05-11 13:42:30|809|808|809|808|810|809|809|808|3000
1620740560000|2021-05-11 13:42:40|808|807|809|808|809|808|808|807|5957
1620740570000|2021-05-11 13:42:50|810|809|812|811|812|811|810|809|5528
1620740580000|2021-05-11 13:43:00|813|812|813|812|814|813|813|812|5846
1620740590000|2021-05-11 13:43:10|812|813|812|811|812|813|812|811|9138
1620740600000|2021-05-11 13:43:20|811|810|813|812|813|812|811|810|11100
1620740610000|2021-05-11 13:43:30|812|811|813|812|813|812|812|811|2462
1620740620000|2021-05-11 13:43:40|812|811|812|811|812|811|812|811|1582
1620740630000|2021-05-11 13:43:50|813|812|813|812|813|812|813|812|2900
1620740640000|2021-05-11 13:44:00|812|811|813|812|813|812|812|811|2946
1620740650000|2021-05-11 13:44:10|812|811|811|810|812|811|811|810|1344
1620740660000|2021-05-11 13:44:20|810|809|808|807|810|809|808|807|4933
1620740670000|2021-05-11 13:44:30|809|808|808|807|809|808|808|807|8400
1620740680000|2021-05-11 13:44:40|809|808|810|809|810|809|809|807|6517
1620740690000|2021-05-11 13:44:50|811|810|813|812|813|812|810|809|2792
1620740700000|2021-05-11 13:45:00|812|811|812|811|813|812|812|811|2000
1620740710000|2021-05-11 13:45:10|811|810|811|810|811|810|810|809|1670
1620740720000|2021-05-11 13:45:20|810|809|808|807|810|809|807|806|13404
1620740730000|2021-05-11 13:45:30|807|806|807|806|807|806|807|806|4100
1620740740000|2021-05-11 13:45:40|808|807|810|809|810|809|808|807|2000
1620740750000|2021-05-11 13:45:50|811|810|810|809|811|810|810|809|3000
1620740760000|2021-05-11 13:46:00|||||||||430
1620740770000|2021-05-11 13:46:10|811|810|812|811|812|811|811|810|1648
1620740780000|2021-05-11 13:46:20|||||||||600
1620740790000|2021-05-11 13:46:30|813|812|813|812|813|812|813|812|416
1620740800000|2021-05-11 13:46:40|||||||||1167
1620740810000|2021-05-11 13:46:50|814|813|812|811|814|813|812|811|10714
1620740820000|2021-05-11 13:47:00|811|810|811|810|812|811|811|810|1100
1620740830000|2021-05-11 13:47:10|810|809|811|810|811|810|809|808|4300
1620740840000|2021-05-11 13:47:20|||||||||7740
1620740850000|2021-05-11 13:47:30|810||810||810||810||3646
1620740860000|2021-05-11 13:47:40|811|809|810|809|811|809|809|808|300
1620740870000|2021-05-11 13:47:50|811|810|811|810|811|810|810|809|13950
1620740880000|2021-05-11 13:48:00|812|811|813|812|813|812|812|811|1445
1620740890000|2021-05-11 13:48:10|814|813|814|813|814|813|814|813|950
1620740900000|2021-05-11 13:48:20|815|814|816|815|817|816|815|814|9666
1620740910000|2021-05-11 13:48:30|815|814|815|814|815|814|815|814|34094
1620740920000|2021-05-11 13:48:40|816|815|817|816|817|816|816|815|5513
1620740930000|2021-05-11 13:48:50|816|815|816|815|816|815|816|815|1100
1620740940000|2021-05-11 13:49:00|817|816|816|815|817|816|816|815|2441
1620740950000|2021-05-11 13:49:10|817|816|817|816|818|817|817|816|7690
1620740960000|2021-05-11 13:49:20|818|817|817|816|818|817|817|816|2950
1620740970000|2021-05-11 13:49:30|818|817|819|818|819|818|818|817|9365
1620740980000|2021-05-11 13:49:40|818|817|818|817|818|817|818|817|1506
1620740990000|2021-05-11 13:49:50|817|816|816|815|817|816|816|815|2200
1620741000000|2021-05-11 13:50:00|817|816|817|816|817|816|817|816|1881
1620741010000|2021-05-11 13:50:10|818|817|819|818|819|818|818|817|760
1620741020000|2021-05-11 13:50:20|820|819|821|820|821|820|820|819|4239
1620741030000|2021-05-11 13:50:30|||||||||2280
1620741040000|2021-05-11 13:50:40|820|819|821|820|821|820|820|819|7670
1620741050000|2021-05-11 13:50:50|822|821|822|821|822|821|822|821|3100
1620741060000|2021-05-11 13:51:00|821|820|822|821|823|822|821|820|2987
1620741070000|2021-05-11 13:51:10|||||||||2213
1620741080000|2021-05-11 13:51:20|821|820|821|820|821|820|821|820|6000
1620741090000|2021-05-11 13:51:30|822|821|824|823|824|823|822|821|2346
1620741100000|2021-05-11 13:51:40|825|824|824|823|825|824|824|823|1600
1620741110000|2021-05-11 13:51:50|825|824|826|825|826|825|825|824|7741
1620741120000|2021-05-11 13:52:00|825|824|825|824|826|825|825|824|900
1620741130000|2021-05-11 13:52:10|826|825|826|825|826|825|826|825|3100
1620741140000|2021-05-11 13:52:20|827|826|827|826|827|826|826|825|4571
1620741150000|2021-05-11 13:52:30|||||||||1680
1620741160000|2021-05-11 13:52:40|826|825|828|827|828|827|826|825|2626
1620741170000|2021-05-11 13:52:50|827|826|829|828|829|828|827|826|3037
1620741180000|2021-05-11 13:53:00|828|827|828|827|828|827|828|827|740
1620741190000|2021-05-11 13:53:10|829|828|829|828|829|828|829|828|1801
1620741200000|2021-05-11 13:53:20|828|827|828|827|828|828|828|827|600
1620741210000|2021-05-11 13:53:30|827|826|828|827|828|827|827|826|4025
1620741220000|2021-05-11 13:53:40|827|826|827|826|827|826|827|826|9001
1620741230000|2021-05-11 13:53:50|826|825|827|826|827|826|826|825|1947
1620741240000|2021-05-11 13:54:00|828|827|828|827|828|827|828|827|300
1620741250000|2021-05-11 13:54:10|829|828|828|827|829|828|828|827|200
1620741260000|2021-05-11 13:54:20|827|826|827|826|828|826|827|826|4459
1620741270000|2021-05-11 13:54:30|826|825|823|822|826|825|823|822|21874
1620741280000|2021-05-11 13:54:40|822|821|822|821|823|822|822|821|4832
1620741290000|2021-05-11 13:54:50|823|822|823|822|823|822|822|822|1225
1620741300000|2021-05-11 13:55:00|||||||||721
1620741310000|2021-05-11 13:55:10|822|821|821|820|822|821|821|820|2945
1620741320000|2021-05-11 13:55:20|822|821|822|821|822|821|821|820|3352
1620741330000|2021-05-11 13:55:30|821|820|821|820|821|820|821|820|701
1620741340000|2021-05-11 13:55:40|820|819|819|818|820|819|819|818|847
1620741350000|2021-05-11 13:55:50|820|819|820|819|820|819|820|819|1700
1620741360000|2021-05-11 13:56:00|821|820|822|821|822|821|821|820|4764
1620741370000|2021-05-11 13:56:10|821|820|823|822|823|822|821|820|31500
1620741400000|2021-05-11 13:56:40|824|823|823|822|824|823|822|821|9183
1620741410000|2021-05-11 13:56:50|||||||||300
1620741420000|2021-05-11 13:57:00|824|823|823|822|824|823|823|822|2333
1620741430000|2021-05-11 13:57:10|824|823|825|824|825|824|824|823|600
1620741440000|2021-05-11 13:57:20|824|823|824|823|824|823|824|823|800
1620741450000|2021-05-11 13:57:30|||||||||532
1620741460000|2021-05-11 13:57:40|823|822|825|824|825|824|823|822|1880
1620741470000|2021-05-11 13:57:50|826|825|826|825|826|825|826|824|1200
1620741480000|2021-05-11 13:58:00|825|824|824|823|825|825|824|823|6641
1620741490000|2021-05-11 13:58:10|825|824|824|823|825|824|824|823|850
1620741500000|2021-05-11 13:58:20|823|822|824|823|824|823|823|822|1800
1620741510000|2021-05-11 13:58:30|825|824|825|824|825|824|825|824|0
1620741520000|2021-05-11 13:58:40|826|825|827|826|827|826|826|825|1605
1620741530000|2021-05-11 13:58:50|828|827|828|827|828|827|828|827|1100
1620741540000|2021-05-11 13:59:00|827|826|826|825|827|826|826|825|22598
1620741550000|2021-05-11 13:59:10|||||||||1046
1620741560000|2021-05-11 13:59:20|827|826|829|828|829|828|827|826|16527
1620741570000|2021-05-11 13:59:30|830|829|831|830|831|830|830|829|16342
1620741580000|2021-05-11 13:59:40|832|831|832|831|832|831|831|830|4300
1620741590000|2021-05-11 13:59:50|831|830|831|830|831|830|831|830|200
1620741600000|2021-05-11 14:00:00|830|829|829|828|830|829|828|827|7110
1620741610000|2021-05-11 14:00:10|828|827|827|826|828|827|827|826|2310
1620741620000|2021-05-11 14:00:20|826|825|826|825|827|826|826|825|5120
1620741630000|2021-05-11 14:00:30|827|826|826|825|827|826|826|825|430
1620741640000|2021-05-11 14:00:40|825|824|825|824|825|824|825|824|633
1620741650000|2021-05-11 14:00:50|824|823|823|822|824|823|823|822|810
1620741660000|2021-05-11 14:01:00|824|823|823|822|824|823|823|822|500
1620741670000|2021-05-11 14:01:10|822|821|822|821|822|821|822|821|700
1620741680000|2021-05-11 14:01:20|823|822|822|821|824|823|822|821|3400
1620741690000|2021-05-11 14:01:30|821|820|822|821|822|821|821|820|3270
1620741700000|2021-05-11 14:01:40|821|820|820|819|822|821|820|819|5424
1620741710000|2021-05-11 14:01:50|821|820|822|821|822|821|821|820|2100
1620741720000|2021-05-11 14:02:00|||||||||2300
1620741730000|2021-05-11 14:02:10|823|822|823|822|824|823|823|822|2800
1620741740000|2021-05-11 14:02:20|822|821|821|820|822|821|821|820|0
1620741750000|2021-05-11 14:02:30|820|819|818|817|820|819|818|817|8100
1620741760000|2021-05-11 14:02:40|819|818|816|815|819|818|816|815|4800
1620741770000|2021-05-11 14:02:50|817|816|816|815|817|816|816|815|3803
1620741780000|2021-05-11 14:03:00|817|816|817|816|817|816|817|816|1100
1620741790000|2021-05-11 14:03:10|818|817|818|817|819|818|818|817|2900
1620741800000|2021-05-11 14:03:20|819|818|819|818|820|819|818|817|700
1620741810000|2021-05-11 14:03:30|818|817|818|817|818|817|818|817|1400
1620741820000|2021-05-11 14:03:40|817|816|816|815|817|816|816|815|200
1620741830000|2021-05-11 14:03:50|817|816|816|815|817|816|816|815|4200
1620741840000|2021-05-11 14:04:00|815|814|818|817|818|817|814|813|21872
1620741850000|2021-05-11 14:04:10|817|816|817|816|817|816|817|816|1900
1620741860000|2021-05-11 14:04:20|818|817|819|818|820|819|818|817|1600
1620741870000|2021-05-11 14:04:30|820|819|817|816|820|819|817|816|3230
1620741880000|2021-05-11 14:04:40|818|817|818|817|818|817|817|816|4100
1620741890000|2021-05-11 14:04:50|817|816|817|816|817|816|817|816|450
1620741900000|2021-05-11 14:05:00|816|815|817|816|817|816|816|815|1900
1620741910000|2021-05-11 14:05:10|816|815|817|816|817|816|816|815|2505
1620741920000|2021-05-11 14:05:20|816|815|816|815|816|815|816|815|1100
1620741930000|2021-05-11 14:05:30|815|814|815|814|815|814|815|814|600
1620741940000|2021-05-11 14:05:40|814|813|814|813|814|813|814|813|630
1620741950000|2021-05-11 14:05:50|813|812|813|812|813|812|813|812|1824
1620741960000|2021-05-11 14:06:00|814|813|813|812|814|813|813|812|8533
1620741970000|2021-05-11 14:06:10|814|813|814|813|814|813|814|813|6461
1620741980000|2021-05-11 14:06:20|813|812|813|812|813|812|813|812|1200
1620741990000|2021-05-11 14:06:30|812|811|811|810|812|811|811|810|9475
1620742000000|2021-05-11 14:06:40|812|811|811|810|812|811|811|810|2333
1620742010000|2021-05-11 14:06:50|810|809|810|809|810|809|810|809|3076
1620742020000|2021-05-11 14:07:00|811|810|812|811|812|811|811|810|3300
1620742030000|2021-05-11 14:07:10|813|812|812|812|813|812|812|811|600
1620742040000|2021-05-11 14:07:20|813|811|812|811|813|811|812|811|1390
1620742050000|2021-05-11 14:07:30|813|812|813|812|813|812|812|811|3500
1620742060000|2021-05-11 14:07:40|814|813|814|813|815|814|814|813|2100
1620742070000|2021-05-11 14:07:50|||||||||600
1620742080000|2021-05-11 14:08:00|813|812|812|811|813|812|812|811|1542
1620742090000|2021-05-11 14:08:10|811|810|811|810|811|810|811|810|9536
1620742100000|2021-05-11 14:08:20|||||||||100
1620742110000|2021-05-11 14:08:30|||||||||274
1620742120000|2021-05-11 14:08:40|812|811|811|810|812|811|811|810|4550
1620742130000|2021-05-11 14:08:50|812|811|811|810|812|811|811|810|2870
1620742140000|2021-05-11 14:09:00|812|811|811|810|813|812|811|810|1160
1620742150000|2021-05-11 14:09:10|||||||||200
1620742160000|2021-05-11 14:09:20|||||||||2400
1620742170000|2021-05-11 14:09:30|810|809|810|809|810|809|809|808|3785
1620742180000|2021-05-11 14:09:40|809|808|810|809|810|809|809|808|1800
1620742190000|2021-05-11 14:09:50|||||||||400
1620742200000|2021-05-11 14:10:00|809|808|810|809|810|809|809|808|23909
1620742210000|2021-05-11 14:10:10|||||||||225
1620742220000|2021-05-11 14:10:20|||||||||860
1620742230000|2021-05-11 14:10:30|811|810|811|810|811|810|811|810|3730
1620742240000|2021-05-11 14:10:40|812|811|809|808|812|811|809|808|3025
1620742250000|2021-05-11 14:10:50|808|807|808|807|809|808|808|807|28453
1620742260000|2021-05-11 14:11:00|809|808|809|808|809|808|809|808|5360
1620742270000|2021-05-11 14:11:10|||||||||823
1620742280000|2021-05-11 14:11:20|810|809|809|808|810|809|809|808|900
1620742290000|2021-05-11 14:11:30|||||||||824
1620742300000|2021-05-11 14:11:40|810|809|809|808|810|809|809|808|1847
1620742310000|2021-05-11 14:11:50|808|807|808|807|808|807|807|806|4500
1620742320000|2021-05-11 14:12:00|807|806|807|806|807|806|807|806|2200
1620742330000|2021-05-11 14:12:10|808|807|808|807|808|807|808|807|2608
1620742340000|2021-05-11 14:12:20|||||||||500
1620742350000|2021-05-11 14:12:30|||||||||3800
1620742360000|2021-05-11 14:12:40|809|808|809|808|809|808|809|808|8917
1620742370000|2021-05-11 14:12:50|||||||||579
1620742380000|2021-05-11 14:13:00|810|809|809|808|810|809|809|808|1500
1620742390000|2021-05-11 14:13:10|808|807|808|807|808|807|808|807|1097
1620742400000|2021-05-11 14:13:20|807|806|807|806|808|807|807|806|3371
1620742410000|2021-05-11 14:13:30|806|805|806|805|806|805|806|805|1713
1620742420000|2021-05-11 14:13:40|||||||||2700
1620742430000|2021-05-11 14:13:50|807|806|807|806|807|806|807|806|1583
1620742440000|2021-05-11 14:14:00|806|805|807|806|807|806|806|805|200
1620742450000|2021-05-11 14:14:10|808|807|809|808|809|808|808|807|400
1620742460000|2021-05-11 14:14:20|||||||||1000
1620742470000|2021-05-11 14:14:30|808|807|809|808|809|808|808|807|2848
1620742480000|2021-05-11 14:14:40|810|809|810|809|810|809|810|809|1786
1620742490000|2021-05-11 14:14:50|||||||||2000
1620742500000|2021-05-11 14:15:00|809|808|809|808|810|809|809|808|700
1620742510000|2021-05-11 14:15:10|808|807|808|807|808|807|808|807|700
1620742520000|2021-05-11 14:15:20|809|808|810|809|810|809|809|808|9700
1620742530000|2021-05-11 14:15:30|809|808|807|806|809|808|807|806|2500
1620742540000|2021-05-11 14:15:40|||||||||2998
1620742550000|2021-05-11 14:15:50|806|805|806|805|807|806|806|805|400
1620742560000|2021-05-11 14:16:00|||||||||650
1620742570000|2021-05-11 14:16:10|807|806|807|806|807|806|807|806|500
1620742580000|2021-05-11 14:16:20|806|805|806|805|806|806|806|805|400
1620742590000|2021-05-11 14:16:30|||||||||1100
1620742600000|2021-05-11 14:16:40|||||||||3000
1620742610000|2021-05-11 14:16:50|||||||||1436
1620742620000|2021-05-11 14:17:00|805|804|804|803|805|804|804|803|22198
1620742630000|2021-05-11 14:17:10|803|802|803|802|803|802|803|802|2060
1620742640000|2021-05-11 14:17:20|||||||||900
1620742650000|2021-05-11 14:17:30|||||||||600
1620742660000|2021-05-11 14:17:40|||||||||1300
1620742670000|2021-05-11 14:17:50|804|803|804|803|804|803|804|803|3384
1620742680000|2021-05-11 14:18:00|805|804|806|805|806|805|805|804|2216
1620742690000|2021-05-11 14:18:10|805|804|805|804|805|804|805|804|1308
1620742700000|2021-05-11 14:18:20|804|803|805|804|805|804|804|803|4800
1620742710000|2021-05-11 14:18:30|||||||||300
1620742720000|2021-05-11 14:18:40|804|803|804|803|804|803|804|803|400
1620742730000|2021-05-11 14:18:50|805|804|807|806|807|806|805|804|3960
1620742740000|2021-05-11 14:19:00|||||||||200
1620742750000|2021-05-11 14:19:10|808|807|808|807|808|807|808|807|843
1620742760000|2021-05-11 14:19:20|809|808|809|808|809|808|809|808|5140
1620742770000|2021-05-11 14:19:30|810|809|809|808|810|809|809|808|5316
1620742780000|2021-05-11 14:19:40|808|807|808|807|808|807|807|807|4600
1620742790000|2021-05-11 14:19:50|807|806|807|806|807|806|806|805|1100
1620742800000|2021-05-11 14:20:00|||||||||535
1620742810000|2021-05-11 14:20:10|808|807|808|807|808|807|807|806|1600
1620742820000|2021-05-11 14:20:20|||||||||300
1620742830000|2021-05-11 14:20:30|||||||||1234
1620742840000|2021-05-11 14:20:40|807|806|807|806|807|806|807|806|880
1620742850000|2021-05-11 14:20:50|808|807|808|807|808|807|808|807|264
1620742860000|2021-05-11 14:21:00|809|808|810|809|811|810|809|808|1344
1620742870000|2021-05-11 14:21:10|||||||||2000
1620742880000|2021-05-11 14:21:20|809|808|811|810|811|810|809|808|2720
1620742890000|2021-05-11 14:21:30|810|809|810|809|810|809|809|808|7836
1620742900000|2021-05-11 14:21:40|809|808|811|810|811|810|809|808|2000
1620742910000|2021-05-11 14:21:50|812|811|811|810|812|811|811|810|1419
1620742920000|2021-05-11 14:22:00|810|809|810|809|810|809|810|809|1120
1620742930000|2021-05-11 14:22:10|||||||||1300
1620742950000|2021-05-11 14:22:30|809|808|809|808|810|809|809|808|1585
1620742960000|2021-05-11 14:22:40|808|807|809|808|809|808|808|807|3140
1620742970000|2021-05-11 14:22:50|||||||||600
1620742980000|2021-05-11 14:23:00|||||||||200
1620742990000|2021-05-11 14:23:10|810|809|810|809|810|809|810|809|500
1620743000000|2021-05-11 14:23:20|811|810|811|810|811|810|811|810|1611
1620743010000|2021-05-11 14:23:30|810|809|810|809|810|809|810|809|487
1620743020000|2021-05-11 14:23:40|811|810|811|810|811|810|811|810|100
1620743040000|2021-05-11 14:24:00|812|811|812|811|812|811|812|811|1900
1620743050000|2021-05-11 14:24:10|813|812|813|812|813|812|813|812|1200
1620743060000|2021-05-11 14:24:20|814|813|813|812|814|813|813|812|8287
1620743070000|2021-05-11 14:24:30|812|811|811|810|812|811|811|810|600
1620743080000|2021-05-11 14:24:40|||||||||800
1620743090000|2021-05-11 14:24:50|810|809|809|808|810|809|809|808|3066
1620743100000|2021-05-11 14:25:00|||||||||4947
1620743110000|2021-05-11 14:25:10|||||||||1000
1620743120000|2021-05-11 14:25:20|808|807|809|808|809|808|807|807|14918
1620743130000|2021-05-11 14:25:30|||||||||100
1620743140000|2021-05-11 14:25:40|808|807|807|806|808|807|807|806|2525
1620743150000|2021-05-11 14:25:50|808|807|808|807|808|807|808|807|1500
1620743160000|2021-05-11 14:26:00|807|806|807|806|807|806|807|806|2390
1620743170000|2021-05-11 14:26:10|806|805|806|805|806|806|806|805|1866
1620743180000|2021-05-11 14:26:20|807|806|806|805|807|806|806|805|2100
1620743190000|2021-05-11 14:26:30|||||||||3350
1620743200000|2021-05-11 14:26:40|||||||||100
1620743210000|2021-05-11 14:26:50|807|806|807|806|807|806|807|806|400
1620743220000|2021-05-11 14:27:00|806|805|806|805|806|805|806|805|9300
1620743230000|2021-05-11 14:27:10|||||||||1200
1620743240000|2021-05-11 14:27:20|||||||||400
1620743250000|2021-05-11 14:27:30|805|804|806|805|806|805|805|804|8213
1620743260000|2021-05-11 14:27:40|807|806|806|805|807|806|806|805|3900
1620743270000|2021-05-11 14:27:50|805|804|805|804|805|804|805|804|400
1620743280000|2021-05-11 14:28:00|||||||||812
1620743290000|2021-05-11 14:28:10|||||||||3000
1620743300000|2021-05-11 14:28:20|806|805|806|805|806|805|806|805|7295
1620743310000|2021-05-11 14:28:30|||||||||1500
1620743320000|2021-05-11 14:28:40|||||||||3924
1620743330000|2021-05-11 14:28:50|||||||||100
1620743340000|2021-05-11 14:29:00|||||||||500
1620743350000|2021-05-11 14:29:10|805|804|805|804|805|804|805|804|5554
1620743360000|2021-05-11 14:29:20|||||||||2818
1620743370000|2021-05-11 14:29:30|806|805|806|805|806|805|806|805|1700
1620743380000|2021-05-11 14:29:40|||||||||1050
1620743390000|2021-05-11 14:29:50|805|804|805|804|805|804|805|804|812
1620743400000|2021-05-11 14:30:00|804|803|804|803|804|803|804|803|1050
1620743410000|2021-05-11 14:30:10|803|802|802|801|803|802|802|801|20625
1620743420000|2021-05-11 14:30:20|||||||||2125
1620743430000|2021-05-11 14:30:30|803|802|802|801|803|802|802|801|2200
1620743440000|2021-05-11 14:30:40|||||||||450
1620743450000|2021-05-11 14:30:50|803|802|803|802|803|802|803|802|10901
1620743460000|2021-05-11 14:31:00|804|803|803|802|804|803|803|802|6315
1620743470000|2021-05-11 14:31:10|||||||||400
1620743480000|2021-05-11 14:31:20|||||||||200
1620743490000|2021-05-11 14:31:30|804|803|804|803|804|803|804|803|1600
1620743500000|2021-05-11 14:31:40|||||||||8500
1620743510000|2021-05-11 14:31:50|803|802|803|802|803|802|802|801|5215
1620743520000|2021-05-11 14:32:00|802|801|803|802|803|802|802|801|1616
1620743530000|2021-05-11 14:32:10|||||||||972
1620743540000|2021-05-11 14:32:20|||||||||300
1620743550000|2021-05-11 14:32:30|||||||||500
1620743560000|2021-05-11 14:32:40|804|803|804|803|804|803|804|803|10900
1620743570000|2021-05-11 14:32:50|||||||||2500
1620743580000|2021-05-11 14:33:00|805|804|806|805|806|805|805|804|8600
1620743600000|2021-05-11 14:33:20|||||||||925
1620743610000|2021-05-11 14:33:30|805|804|805|804|805|804|805|804|2000
1620743630000|2021-05-11 14:33:50|806|805|806|805|806|805|806|805|4612
1620743640000|2021-05-11 14:34:00|||||||||2762
1620743650000|2021-05-11 14:34:10|805|804|805|804|805|804|805|804|3848
1620743660000|2021-05-11 14:34:20|804|803|804|803|804|803|804|803|1330
1620743670000|2021-05-11 14:34:30|||||||||3500
1620743680000|2021-05-11 14:34:40|||||||||450
1620743690000|2021-05-11 14:34:50|||||||||100
1620743700000|2021-05-11 14:35:00|||||||||2100
1620743710000|2021-05-11 14:35:10|||||||||700
1620743720000|2021-05-11 14:35:20|803|802|803|802|803|802|803|802|4427
1620743730000|2021-05-11 14:35:30|||||||||300
1620743740000|2021-05-11 14:35:40|||||||||2500
1620743750000|2021-05-11 14:35:50|||||||||816
1620743770000|2021-05-11 14:36:10|802|801|802|801|802|801|802|801|2450
1620743780000|2021-05-11 14:36:20|||||||||3050
1620743790000|2021-05-11 14:36:30|||||||||1088
1620743800000|2021-05-11 14:36:40|||||||||300
1620743810000|2021-05-11 14:36:50|||||||||500
1620743820000|2021-05-11 14:37:00|801|800|801|800|801|801|801|800|26456
1620743830000|2021-05-11 14:37:10|||||||||6388
1620743840000|2021-05-11 14:37:20|||||||||5500
1620743850000|2021-05-11 14:37:30|||||||||680
1620743860000|2021-05-11 14:37:40|||||||||300
1620743870000|2021-05-11 14:37:50|800|799|800|799|800|799|800|799|3629
1620743880000|2021-05-11 14:38:00|||||||||985
1620743890000|2021-05-11 14:38:10|||||||||4600
1620743900000|2021-05-11 14:38:20|||||||||2600
1620743910000|2021-05-11 14:38:30|||||||||600
1620743920000|2021-05-11 14:38:40|799|798|799|798|799|798|799|798|3232
1620743930000|2021-05-11 14:38:50|||||||||1258
1620743940000|2021-05-11 14:39:00|||||||||600
1620743950000|2021-05-11 14:39:10|||||||||300
1620743960000|2021-05-11 14:39:20|800|799|801|800|801|800|800|799|10769
1620743970000|2021-05-11 14:39:30|802|801|800|799|802|801|800|799|27330
1620743980000|2021-05-11 14:39:40|799|798|800|799|800|799|799|798|12586
1620743990000|2021-05-11 14:39:50|||||||||1000
1620744000000|2021-05-11 14:40:00|||||||||1000
1620744010000|2021-05-11 14:40:10|||||||||4600
1620744020000|2021-05-11 14:40:20|801|800|801|800|801|800|801|800|5900
1620744040000|2021-05-11 14:40:40|802|801|802|801|802|801|802|801|4300
1620744050000|2021-05-11 14:40:50|||||||||400
1620744060000|2021-05-11 14:41:00|||||||||1554
1620744070000|2021-05-11 14:41:10|||||||||1411
1620744080000|2021-05-11 14:41:20|||||||||6275
1620744100000|2021-05-11 14:41:40|803|802|802|801|803|802|802|801|5256
1620744110000|2021-05-11 14:41:50|||||||||610
1620744120000|2021-05-11 14:42:00|801|800|802|801|802|801|801|800|6151
1620744130000|2021-05-11 14:42:10|803|802|803|802|803|802|803|802|1790
1620744140000|2021-05-11 14:42:20|804|803|804|803|804|803|804|803|3280
1620744150000|2021-05-11 14:42:30|||||||||1200
1620744160000|2021-05-11 14:42:40|805|804|803|802|805|804|803|802|8901
1620744170000|2021-05-11 14:42:50|||||||||309
1620744180000|2021-05-11 14:43:00|||||||||100
1620744190000|2021-05-11 14:43:10|||||||||200
1620744200000|2021-05-11 14:43:20|802|801|802|801|802|801|802|801|1600
1620744210000|2021-05-11 14:43:30|803|802|803|802|803|802|803|802|7400
1620744230000|2021-05-11 14:43:50|802|801|802|801|802|801|802|801|3900
1620744250000|2021-05-11 14:44:10|801|800|802|801|802|801|801|800|4700
1620744260000|2021-05-11 14:44:20|||||||||790
1620744270000|2021-05-11 14:44:30|||||||||200
1620744280000|2021-05-11 14:44:40|803|802|803|802|803|802|803|802|1921
1620744290000|2021-05-11 14:44:50|802|801|802|801|802|801|802|801|1800
1620744300000|2021-05-11 14:45:00|801|800|801|800|801|801|801|800|2800
1620744310000|2021-05-11 14:45:10|802|801|803|802|803|802|802|801|3853
1620744320000|2021-05-11 14:45:20|||||||||1200
1620744360000|2021-05-11 14:46:00|802|801|802|801|802|801|802|801|2703
1620744370000|2021-05-11 14:46:10|||||||||841
1620744380000|2021-05-11 14:46:20|801|800|800|799|801|800|800|799|1254
1620744390000|2021-05-11 14:46:30|799|798|799|798|799|798|799|798|2359
1620744400000|2021-05-11 14:46:40|||||||||300
1620744410000|2021-05-11 14:46:50|||||||||3600
1620744420000|2021-05-11 14:47:00|||||||||2550
1620744430000|2021-05-11 14:47:10|800|799|801|800|801|800|800|799|7950
1620744440000|2021-05-11 14:47:20|||||||||350
1620744450000|2021-05-11 14:47:30|||||||||100
1620744460000|2021-05-11 14:47:40|802|801|803|802|803|802|802|801|1498
1620744470000|2021-05-11 14:47:50|804|803|803|802|804|803|803|802|13600
1620744480000|2021-05-11 14:48:00|804|803|804|803|804|803|804|803|2101
1620744490000|2021-05-11 14:48:10|||||||||1800
1620744500000|2021-05-11 14:48:20|||||||||100
1620744510000|2021-05-11 14:48:30|805|804|805|804|805|804|805|804|3700
1620744520000|2021-05-11 14:48:40|||||||||1800
1620744530000|2021-05-11 14:48:50|804|803|804|803|804|803|804|803|1557
1620744540000|2021-05-11 14:49:00|||||||||1300
1620744550000|2021-05-11 14:49:10|805|804|805|804|805|804|805|804|2600
1620744560000|2021-05-11 14:49:20|804|803|804|803|804|803|804|803|3050
1620744570000|2021-05-11 14:49:30|805|804|805|804|805|804|805|804|1450
1620744580000|2021-05-11 14:49:40|||||||||900
1620744590000|2021-05-11 14:49:50|806|805|806|805|807|806|806|805|8044
1620744600000|2021-05-11 14:50:00|||||||||1800
1620744610000|2021-05-11 14:50:10|||||||||100
1620744620000|2021-05-11 14:50:20|807|806|807|806|807|806|807|806|3650
1620744630000|2021-05-11 14:50:30|||||||||500
1620744640000|2021-05-11 14:50:40|808|807|808|807|808|807|808|807|4300
1620744650000|2021-05-11 14:50:50|809|808|809|808|809|808|809|808|4500
1620744660000|2021-05-11 14:51:00|||||||||1550
1620744670000|2021-05-11 14:51:10|808|807|808|807|808|807|808|807|700
1620744680000|2021-05-11 14:51:20|809|808|809|808|809|808|809|808|9652
1620744700000|2021-05-11 14:51:40|||||||||3400
1620744710000|2021-05-11 14:51:50|||||||||100
1620744720000|2021-05-11 14:52:00|810|809|810|809|810|809|810|809|4600
1620744730000|2021-05-11 14:52:10|809|808|810|809|810|809|809|808|5505
1620744740000|2021-05-11 14:52:20|809|808|809|808|809|808|809|808|900
1620744750000|2021-05-11 14:52:30|808|807|809|808|809|808|808|807|4749
1620744760000|2021-05-11 14:52:40|810|809|810|809|810|809|810|809|1000
1620744770000|2021-05-11 14:52:50|811|810|812|811|812|811|811|810|3780
1620744780000|2021-05-11 14:53:00|811|810|811|810|811|810|811|810|1657
1620744790000|2021-05-11 14:53:10|||||||||200
1620744800000|2021-05-11 14:53:20|||||||||1199
1620744810000|2021-05-11 14:53:30|810|809|810|809|810|809|810|809|900
1620744820000|2021-05-11 14:53:40|||||||||3300
1620744830000|2021-05-11 14:53:50|||||||||400
1620744850000|2021-05-11 14:54:10|||||||||1000
1620744860000|2021-05-11 14:54:20|||||||||700
1620744870000|2021-05-11 14:54:30|811|810|811|810|811|810|811|810|1900
1620744880000|2021-05-11 14:54:40|||||||||600
1620744890000|2021-05-11 14:54:50|||||||||401
1620744900000|2021-05-11 14:55:00|||||||||1747
1620744910000|2021-05-11 14:55:10|||||||||100
1620744920000|2021-05-11 14:55:20|||||||||1000
1620744930000|2021-05-11 14:55:30|||||||||600
1620744940000|2021-05-11 14:55:40|||||||||4400
1620744950000|2021-05-11 14:55:50|||||||||100
1620744960000|2021-05-11 14:56:00|812|811|812|811|812|811|812|811|2721
1620744970000|2021-05-11 14:56:10|811|810|811|810|811|810|811|810|1320
1620744980000|2021-05-11 14:56:20|||||||||100
1620744990000|2021-05-11 14:56:30|||||||||250
1620745000000|2021-05-11 14:56:40|||||||||1100
1620745010000|2021-05-11 14:56:50|||||||||225
1620745020000|2021-05-11 14:57:00|810|809|810|809|810|809|810|809|3472
1620745030000|2021-05-11 14:57:10|809|808|809|808|809|808|809|808|1500
1620745040000|2021-05-11 14:57:20|810|809|810|809|810|809|810|809|5400
1620745050000|2021-05-11 14:57:30|||||||||16300
1620745060000|2021-05-11 14:57:40|809|808|809|808|809|808|809|808|19002
1620745070000|2021-05-11 14:57:50|||||||||600
1620745090000|2021-05-11 14:58:10|808|807|808|807|808|807|808|807|750
1620745100000|2021-05-11 14:58:20|||||||||5288
1620745110000|2021-05-11 14:58:30|||||||||100
1620745120000|2021-05-11 14:58:40|807|806|807|806|807|806|807|806|1500
1620745130000|2021-05-11 14:58:50|806|805|806|805|806|805|806|805|15397
1620745140000|2021-05-11 14:59:00|||||||||200
1620745150000|2021-05-11 14:59:10|807|806|807|806|807|806|807|806|2118
1620745170000|2021-05-11 14:59:30|||||||||2099
1620745180000|2021-05-11 14:59:40|||||||||800
1620745190000|2021-05-11 14:59:50|||||||||200
1620745200000|2021-05-11 15:00:00|||||||||500
1620745210000|2021-05-11 15:00:10|808|807|808|807|808|807|808|807|3600
1620745220000|2021-05-11 15:00:20|807|806|807|806|807|806|807|806|2700
1620745230000|2021-05-11 15:00:30|||||||||15300
1620745240000|2021-05-11 15:00:40|806|805|806|805|806|805|806|805|2300
1620745250000|2021-05-11 15:00:50|805|804|805|804|805|804|805|804|1900
1620745260000|2021-05-11 15:01:00|||||||||1817
1620745270000|2021-05-11 15:01:10|804|803|805|804|805|804|804|803|5515
1620745280000|2021-05-11 15:01:20|||||||||327
1620745290000|2021-05-11 15:01:30|||||||||300
1620745300000|2021-05-11 15:01:40|804|803|805|804|805|804|804|803|7800
1620745310000|2021-05-11 15:01:50|||||||||300
1620745320000|2021-05-11 15:02:00|806|805|806|805|806|805|806|805|1200
1620745330000|2021-05-11 15:02:10|||||||||861
1620745340000|2021-05-11 15:02:20|||||||||500
1620745360000|2021-05-11 15:02:40|||||||||1100
1620745370000|2021-05-11 15:02:50|805|804|805|804|805|804|805|804|1298
1620745380000|2021-05-11 15:03:00|||||||||5400
1620745390000|2021-05-11 15:03:10|||||||||200
1620745410000|2021-05-11 15:03:30|804|803|804|803|804|803|804|803|100
1620745420000|2021-05-11 15:03:40|||||||||672
1620745430000|2021-05-11 15:03:50|||||||||1300
1620745450000|2021-05-11 15:04:10|||||||||200
1620745460000|2021-05-11 15:04:20|||||||||300
1620745470000|2021-05-11 15:04:30|||||||||100
1620745480000|2021-05-11 15:04:40|||||||||654
1620745490000|2021-05-11 15:04:50|||||||||100
1620745500000|2021-05-11 15:05:00|||||||||300
1620745510000|2021-05-11 15:05:10|||||||||736
1620745520000|2021-05-11 15:05:20|||||||||1306
1620745540000|2021-05-11 15:05:40|805|804|805|804|805|804|805|804|4900
1620745550000|2021-05-11 15:05:50|||||||||100
1620745560000|2021-05-11 15:06:00|806|805|806|805|806|805|806|805|2414
1620745570000|2021-05-11 15:06:10|||||||||200
1620745580000|2021-05-11 15:06:20|||||||||1083
1620745590000|2021-05-11 15:06:30|||||||||400
1620745600000|2021-05-11 15:06:40|807|806|806|805|807|806|806|805|19530
1620745610000|2021-05-11 15:06:50|805|804|805|804|805|804|805|804|3210
1620745620000|2021-05-11 15:07:00|804|803|805|804|805|804|804|803|1100
1620745630000|2021-05-11 15:07:10|||||||||200
1620745650000|2021-05-11 15:07:30|||||||||107
1620745660000|2021-05-11 15:07:40|||||||||210
1620745670000|2021-05-11 15:07:50|||||||||200
1620745690000|2021-05-11 15:08:10|804|803|805|804|805|804|804|803|13580
1620745700000|2021-05-11 15:08:20|804|803|804|803|805|804|804|803|24222
1620745710000|2021-05-11 15:08:30|||||||||300
1620745720000|2021-05-11 15:08:40|||||||||100
1620745740000|2021-05-11 15:09:00|805|804|805|804|805|804|805|804|1100
1620745750000|2021-05-11 15:09:10|||||||||200
1620745760000|2021-05-11 15:09:20|||||||||200
1620745770000|2021-05-11 15:09:30|||||||||3266
1620745810000|2021-05-11 15:10:10|||||||||300
1620745830000|2021-05-11 15:10:30|806|805|806|805|806|805|806|805|1300
1620745840000|2021-05-11 15:10:40|||||||||4400
1620745850000|2021-05-11 15:10:50|||||||||700
1620745860000|2021-05-11 15:11:00|||||||||11081
1620745870000|2021-05-11 15:11:10|807|806|807|806|807|806|807|806|1100
1620745880000|2021-05-11 15:11:20|||||||||300
1620745890000|2021-05-11 15:11:30|||||||||1050
1620745900000|2021-05-11 15:11:40|||||||||1015
1620745910000|2021-05-11 15:11:50|808|807|808|807|808|807|808|807|3100
1620745920000|2021-05-11 15:12:00|||||||||700
1620745930000|2021-05-11 15:12:10|||||||||224
1620745940000|2021-05-11 15:12:20|807|806|805|804|807|806|805|804|23359
1620745950000|2021-05-11 15:12:30|806|805|806|805|806|805|806|805|2031
1620745960000|2021-05-11 15:12:40|||||||||710
1620745970000|2021-05-11 15:12:50|||||||||800
1620745980000|2021-05-11 15:13:00|805|804|805|804|805|804|805|804|1271
1620745990000|2021-05-11 15:13:10|804|803|804|803|804|803|804|803|3510
1620746000000|2021-05-11 15:13:20|805|804|805|804|805|804|805|804|3417
1620746010000|2021-05-11 15:13:30|||||||||300
1620746020000|2021-05-11 15:13:40|||||||||300
1620746030000|2021-05-11 15:13:50|||||||||300
1620746040000|2021-05-11 15:14:00|||||||||600
1620746050000|2021-05-11 15:14:10|||||||||100
1620746070000|2021-05-11 15:14:30|||||||||800
1620746110000|2021-05-11 15:15:10|||||||||100
1620746120000|2021-05-11 15:15:20|||||||||200
1620746130000|2021-05-11 15:15:30|||||||||1931
1620746140000|2021-05-11 15:15:40|||||||||1050
1620746150000|2021-05-11 15:15:50|806|805|806|805|806|805|806|805|1207
1620746160000|2021-05-11 15:16:00|807|806|807|806|807|806|807|806|3200
1620746170000|2021-05-11 15:16:10|||||||||300
1620746190000|2021-05-11 15:16:30|||||||||700
1620746220000|2021-05-11 15:17:00|||||||||4701
1620746230000|2021-05-11 15:17:10|808|807|808|807|808|807|808|807|3700
1620746240000|2021-05-11 15:17:20|||||||||400
1620746260000|2021-05-11 15:17:40|||||||||1483
1620746270000|2021-05-11 15:17:50|||||||||2062
1620746280000|2021-05-11 15:18:00|||||||||4747
1620746290000|2021-05-11 15:18:10|809|808|809|808|809|808|809|808|1100
1620746300000|2021-05-11 15:18:20|||||||||15949
1620746310000|2021-05-11 15:18:30|||||||||1150
1620746330000|2021-05-11 15:18:50|||||||||600
1620746340000|2021-05-11 15:19:00|810|809|810|809|810|809|810|809|4300
1620746350000|2021-05-11 15:19:10|||||||||1150
1620746360000|2021-05-11 15:19:20|||||||||400
1620746370000|2021-05-11 15:19:30|||||||||6343
1620746380000|2021-05-11 15:19:40|||||||||1300
1620746390000|2021-05-11 15:19:50|||||||||700
1620746400000|2021-05-11 15:20:00|||||||||100
1620746420000|2021-05-11 15:20:20|||||||||160
1620746430000|2021-05-11 15:20:30|||||||||500
1620746440000|2021-05-11 15:20:40|||||||||100
1620746450000|2021-05-11 15:20:50|809||810||810||809||4343
1620746460000|2021-05-11 15:21:00|811|810|811|810|811|810|811|810|3100
1620746470000|2021-05-11 15:21:10|812|811|811|810|812|811|811|810|2250
1620746490000|2021-05-11 15:21:30|||||||||700
1620746530000|2021-05-11 15:22:10|||||||||13700
1620746540000|2021-05-11 15:22:20|||||||||200
1620746550000|2021-05-11 15:22:30|||||||||500
1620746560000|2021-05-11 15:22:40|||||||||100
1620746570000|2021-05-11 15:22:50|812|811|812|811|812|811|812|811|2500
1620746580000|2021-05-11 15:23:00|811|810|811|810|811|810|811|810|1900
1620746590000|2021-05-11 15:23:10|812|811|812|811|812|811|812|811|0
1620746600000|2021-05-11 15:23:20|||||||||415
1620746610000|2021-05-11 15:23:30|811|810|811|810|811|810|811|810|1300
1620746620000|2021-05-11 15:23:40|||||||||1110
1620746630000|2021-05-11 15:23:50|||||||||400
1620746640000|2021-05-11 15:24:00|||||||||100
1620746650000|2021-05-11 15:24:10|||||||||100
1620746660000|2021-05-11 15:24:20|||||||||100
1620746670000|2021-05-11 15:24:30|812|811|812|811|812|811|812|811|12230
1620746680000|2021-05-11 15:24:40|||||||||400
1620746690000|2021-05-11 15:24:50|811|810|811|810|811|810|811|810|3202
1620746700000|2021-05-11 15:25:00|812|811|812|811|812|811|812|811|901
1620746710000|2021-05-11 15:25:10|||||||||100
1620746730000|2021-05-11 15:25:30|||||||||1050
1620746740000|2021-05-11 15:25:40|813|812|813|812|813|812|813|812|1500
1620746750000|2021-05-11 15:25:50|||||||||1000
1620746760000|2021-05-11 15:26:00|814|813|814|813|814|813|814|813|15310
1620746770000|2021-05-11 15:26:10|||||||||500
1620746780000|2021-05-11 15:26:20|||||||||730
1620746800000|2021-05-11 15:26:40|||||||||1800
1620746820000|2021-05-11 15:27:00|813|812|814|813|814|813|813|812|4307
1620746830000|2021-05-11 15:27:10|||||||||100
1620746840000|2021-05-11 15:27:20|815|814|815|814|815|814|814|814|8775
1620746850000|2021-05-11 15:27:30|||||||||2100
1620746860000|2021-05-11 15:27:40|814|813|814|813|814|813|814|813|3900
1620746870000|2021-05-11 15:27:50|815|814|815|814|815|814|815|813|25077
1620746880000|2021-05-11 15:28:00|||||||||245
1620746890000|2021-05-11 15:28:10|||||||||100
1620746900000|2021-05-11 15:28:20|||||||||1270
1620746910000|2021-05-11 15:28:30|||||||||550
1620746920000|2021-05-11 15:28:40|||||||||3400
1620746940000|2021-05-11 15:29:00|||||||||100
1620746960000|2021-05-11 15:29:20|816|815|816|815|816|815|816|815|4070
1620746980000|2021-05-11 15:29:40|||||||||7400
1620746990000|2021-05-11 15:29:50|||||||||380
1620747000000|2021-05-11 15:30:00|||||||||1524
1620747020000|2021-05-11 15:30:20|817|816|817|816|817|816|817|816|6699
1620747030000|2021-05-11 15:30:30|818|817|817|816|818|817|817|816|4515
1620747040000|2021-05-11 15:30:40|||||||||240
1620747050000|2021-05-11 15:30:50|818|817|818|817|818|817|818|817|300
1620747060000|2021-05-11 15:31:00|||||||||3700
1620747070000|2021-05-11 15:31:10|817|816|817|816|817|816|817|816|3949
1620747080000|2021-05-11 15:31:20|||||||||100
1620747090000|2021-05-11 15:31:30|816|815|816|815|816|815|816|815|27600
1620747100000|2021-05-11 15:31:40|815|814|815|814|815|814|815|814|2300
1620747120000|2021-05-11 15:32:00|||||||||523
1620747140000|2021-05-11 15:32:20|816|815|816|815|816|815|815|815|4900
1620747150000|2021-05-11 15:32:30|||||||||100
1620747180000|2021-05-11 15:33:00|817|816|816|815|817|816|816|815|3900
1620747190000|2021-05-11 15:33:10|||||||||200
1620747200000|2021-05-11 15:33:20|||||||||100
1620747220000|2021-05-11 15:33:40|||||||||100
1620747250000|2021-05-11 15:34:10|||||||||100
1620747260000|2021-05-11 15:34:20|||||||||100
1620747270000|2021-05-11 15:34:30|||||||||200
1620747280000|2021-05-11 15:34:40|||||||||2101
1620747300000|2021-05-11 15:35:00|||||||||200
1620747310000|2021-05-11 15:35:10|||||||||100
1620747320000|2021-05-11 15:35:20|||||||||400
1620747330000|2021-05-11 15:35:30|||||||||100
1620747340000|2021-05-11 15:35:40|||||||||10099
1620747350000|2021-05-11 15:35:50|||||||||5100
1620747360000|2021-05-11 15:36:00|||||||||100
1620747370000|2021-05-11 15:36:10|||||||||1900
1620747380000|2021-05-11 15:36:20|||||||||1985
1620747390000|2021-05-11 15:36:30|||||||||230
1620747400000|2021-05-11 15:36:40|||||||||1000
1620747410000|2021-05-11 15:36:50|||||||||1100
1620747420000|2021-05-11 15:37:00|817|816|818|817|818|817|817|816|9775
1620747430000|2021-05-11 15:37:10|||||||||600
1620747440000|2021-05-11 15:37:20|819|818|819|818|819|818|819|818|4905
1620747450000|2021-05-11 15:37:30|||||||||100
1620747460000|2021-05-11 15:37:40|||||||||900
1620747470000|2021-05-11 15:37:50|||||||||4572
1620747480000|2021-05-11 15:38:00|||||||||500
1620747490000|2021-05-11 15:38:10|||||||||4936
1620747500000|2021-05-11 15:38:20|||||||||300
1620747510000|2021-05-11 15:38:30|||||||||200
1620747530000|2021-05-11 15:38:50|||||||||4268
1620747540000|2021-05-11 15:39:00|||||||||1600
1620747550000|2021-05-11 15:39:10|||||||||900
1620747560000|2021-05-11 15:39:20|||||||||3981
1620747580000|2021-05-11 15:39:40|||||||||5441
1620747600000|2021-05-11 15:40:00|820|819|820|819|820|819|820|819|6422
1620747610000|2021-05-11 15:40:10|||||||||1300
1620747620000|2021-05-11 15:40:20|||||||||1000
1620747630000|2021-05-11 15:40:30|||||||||1800
1620747640000|2021-05-11 15:40:40|||||||||200
1620747650000|2021-05-11 15:40:50|||||||||100
1620747660000|2021-05-11 15:41:00|||||||||220
1620747670000|2021-05-11 15:41:10|||||||||2100
1620747690000|2021-05-11 15:41:30|||||||||200
1620747720000|2021-05-11 15:42:00|||||||||1730
1620747730000|2021-05-11 15:42:10|||||||||100
1620747740000|2021-05-11 15:42:20|||||||||491
1620747760000|2021-05-11 15:42:40|||||||||200
1620747780000|2021-05-11 15:43:00|||||||||8800
1620747790000|2021-05-11 15:43:10|819|818|819|818|819|818|819|818|7100
1620747810000|2021-05-11 15:43:30|||||||||1600
1620747820000|2021-05-11 15:43:40|||||||||500
1620747830000|2021-05-11 15:43:50|818|817|817|816|818|817|817|816|26342
1620747840000|2021-05-11 15:44:00|||||||||420
1620747850000|2021-05-11 15:44:10|816|815|816|815|816|815|816|815|7432
1620747860000|2021-05-11 15:44:20|817|816|817|816|817|816|817|816|3453
1620747870000|2021-05-11 15:44:30|||||||||355
1620747880000|2021-05-11 15:44:40|||||||||525
1620747890000|2021-05-11 15:44:50|816|815|816|815|816|815|816|815|1520
1620747900000|2021-05-11 15:45:00|||||||||300
1620747910000|2021-05-11 15:45:10|||||||||200
1620747930000|2021-05-11 15:45:30|||||||||280
1620747940000|2021-05-11 15:45:40|||||||||100
1620747980000|2021-05-11 15:46:20|817|816|817|816|817|816|817|816|4200
1620747990000|2021-05-11 15:46:30|||||||||200
1620748000000|2021-05-11 15:46:40|||||||||700
1620748010000|2021-05-11 15:46:50|||||||||600
1620748020000|2021-05-11 15:47:00|818|817|818|817|818|817|817|817|1786
1620748030000|2021-05-11 15:47:10|||||||||200
1620748040000|2021-05-11 15:47:20|817|816|817|816|817|816|817|816|1400
1620748050000|2021-05-11 15:47:30|||||||||897
1620748060000|2021-05-11 15:47:40|||||||||800
1620748100000|2021-05-11 15:48:20|||||||||8409
1620748120000|2021-05-11 15:48:40|||||||||600
1620748130000|2021-05-11 15:48:50|818|817|818|817|818|817|818|817|1500
1620748140000|2021-05-11 15:49:00|||||||||2100
1620748150000|2021-05-11 15:49:10|||||||||1100
1620748170000|2021-05-11 15:49:30|||||||||1900
1620748180000|2021-05-11 15:49:40|||||||||1400
1620748190000|2021-05-11 15:49:50|||||||||122
1620748200000|2021-05-11 15:50:00|||||||||1600
1620748210000|2021-05-11 15:50:10|||||||||500
1620748220000|2021-05-11 15:50:20|||||||||500
1620748240000|2021-05-11 15:50:40|||||||||400
1620748250000|2021-05-11 15:50:50|||||||||100
1620748280000|2021-05-11 15:51:20|||||||||400
1620748290000|2021-05-11 15:51:30|819|818|819|818|819|818|819|818|9495
1620748300000|2021-05-11 15:51:40|||||||||100
1620748310000|2021-05-11 15:51:50|818|817|818|817|818|817|818|817|1430
1620748320000|2021-05-11 15:52:00|||||||||8395
1620748330000|2021-05-11 15:52:10|||||||||300
1620748340000|2021-05-11 15:52:20|||||||||125
1620748350000|2021-05-11 15:52:30|||||||||800
1620748370000|2021-05-11 15:52:50|||||||||200
1620748380000|2021-05-11 15:53:00|||||||||100
1620748390000|2021-05-11 15:53:10|||||||||100
1620748400000|2021-05-11 15:53:20|||||||||500
1620748410000|2021-05-11 15:53:30|||||||||1881
1620748420000|2021-05-11 15:53:40|||||||||366
1620748430000|2021-05-11 15:53:50|819|818|819|818|819|818|819|818|6600
1620748440000|2021-05-11 15:54:00|||||||||100
1620748450000|2021-05-11 15:54:10|||||||||1000
1620748460000|2021-05-11 15:54:20|||||||||300
1620748470000|2021-05-11 15:54:30|||||||||1000
1620748480000|2021-05-11 15:54:40|820|819|820|819|820|819|820|819|1100
1620748490000|2021-05-11 15:54:50|821|820|822|821|822|821|821|820|10055
1620748500000|2021-05-11 15:55:00|823|822|823|822|823|822|823|822|1721
1620748520000|2021-05-11 15:55:20|||||||||2600
1620748540000|2021-05-11 15:55:40|||||||||1000
1620748550000|2021-05-11 15:55:50|||||||||100
1620748580000|2021-05-11 15:56:20|||||||||800
1620748590000|2021-05-11 15:56:30|||||||||5000
1620748600000|2021-05-11 15:56:40|||||||||5001
1620748610000|2021-05-11 15:56:50|822|821|822|821|822|821|822|821|700
1620748620000|2021-05-11 15:57:00|821|820|822|821|822|821|821|820|2800
1620748630000|2021-05-11 15:57:10|||||||||305
1620748640000|2021-05-11 15:57:20|||||||||200
1620748650000|2021-05-11 15:57:30|||||||||1811
1620748660000|2021-05-11 15:57:40|823|822|823|822|823|822|823|822|3798
1620748670000|2021-05-11 15:57:50|||||||||2700
1620748680000|2021-05-11 15:58:00|||||||||250
1620748690000|2021-05-11 15:58:10|824|823|824|823|824|823|824|823|2400
1620748700000|2021-05-11 15:58:20|||||||||250
1620748710000|2021-05-11 15:58:30|823|822|823|822|823|822|823|822|1000
1620748730000|2021-05-11 15:58:50|||||||||300
1620748740000|2021-05-11 15:59:00|||||||||238
1620748760000|2021-05-11 15:59:20|||||||||100
1620748770000|2021-05-11 15:59:30|||||||||1000
1620748780000|2021-05-11 15:59:40|822|821|822|821|822|821|822|821|900
1620748800000|2021-05-11 16:00:00|||||||||320
1620748810000|2021-05-11 16:00:10|||||||||300
1620748820000|2021-05-11 16:00:20|821|820|821|820|821|820|821|820|2000
1620748830000|2021-05-11 16:00:30|||||||||500
1620748850000|2021-05-11 16:00:50|820|819|819|818|820|819|819|818|13523
1620748870000|2021-05-11 16:01:10|||||||||300
1620748880000|2021-05-11 16:01:20|820|819|820|819|820|819|820|819|1776
1620748890000|2021-05-11 16:01:30|821|820|821|820|821|820|821|820|300
1620748900000|2021-05-11 16:01:40|||||||||100
1620748920000|2021-05-11 16:02:00|||||||||543
1620748930000|2021-05-11 16:02:10|||||||||1300
1620748940000|2021-05-11 16:02:20|||||||||2600
1620748950000|2021-05-11 16:02:30|||||||||300
1620748960000|2021-05-11 16:02:40|||||||||400
1620748990000|2021-05-11 16:03:10|||||||||1400
1620749040000|2021-05-11 16:04:00|||||||||800
1620749050000|2021-05-11 16:04:10|||||||||100
1620749060000|2021-05-11 16:04:20|||||||||1617
1620749070000|2021-05-11 16:04:30|||||||||800
1620749080000|2021-05-11 16:04:40|820|819|820|819|820|819|820|819|1231
1620749110000|2021-05-11 16:05:10|819|818|819|818|819|818|819|818|1300
1620749120000|2021-05-11 16:05:20|||||||||100
1620749130000|2021-05-11 16:05:30|818|817|818|817|818|817|818|817|20824
1620749140000|2021-05-11 16:05:40|819|818|819|818|819|818|819|818|2302
1620749150000|2021-05-11 16:05:50|||||||||200
1620749160000|2021-05-11 16:06:00|||||||||1300
1620749170000|2021-05-11 16:06:10|||||||||100
1620749190000|2021-05-11 16:06:30|||||||||100
1620749200000|2021-05-11 16:06:40|820|819|820|819|820|819|820|819|4654
1620749210000|2021-05-11 16:06:50|819|818|819|818|819|818|819|818|1600
1620749230000|2021-05-11 16:07:10|||||||||500
1620749240000|2021-05-11 16:07:20|820|819|820|819|820|819|820|819|600
1620749250000|2021-05-11 16:07:30|819|818|819|818|819|818|819|818|400
1620749260000|2021-05-11 16:07:40|||||||||300
1620749300000|2021-05-11 16:08:20|||||||||1000
1620749310000|2021-05-11 16:08:30|||||||||200
1620749320000|2021-05-11 16:08:40|||||||||200
1620749350000|2021-05-11 16:09:10|||||||||600
1620749360000|2021-05-11 16:09:20|||||||||768
1620749390000|2021-05-11 16:09:50|||||||||2046
1620749400000|2021-05-11 16:10:00|818|817|818|817|818|817|818|817|815
1620749410000|2021-05-11 16:10:10|||||||||1000
1620749420000|2021-05-11 16:10:20|819|818|819|818|819|818|819|818|500
1620749440000|2021-05-11 16:10:40|||||||||200
1620749460000|2021-05-11 16:11:00|||||||||100
1620749470000|2021-05-11 16:11:10|||||||||200
1620749480000|2021-05-11 16:11:20|||||||||1000
1620749500000|2021-05-11 16:11:40|||||||||2800
1620749520000|2021-05-11 16:12:00|||||||||900
1620749550000|2021-05-11 16:12:30|||||||||900
1620749570000|2021-05-11 16:12:50|||||||||170
1620749580000|2021-05-11 16:13:00|||||||||150
1620749600000|2021-05-11 16:13:20|||||||||200
1620749630000|2021-05-11 16:13:50|818|817|818|817|818|817|818|817|500
1620749640000|2021-05-11 16:14:00|||||||||100
1620749650000|2021-05-11 16:14:10|||||||||1500
1620749660000|2021-05-11 16:14:20|||||||||100
1620749670000|2021-05-11 16:14:30|||||||||1000
1620749680000|2021-05-11 16:14:40|||||||||100
1620749710000|2021-05-11 16:15:10|||||||||300
1620749730000|2021-05-11 16:15:30|||||||||100
1620749740000|2021-05-11 16:15:40|||||||||100
1620749750000|2021-05-11 16:15:50|||||||||200
1620749760000|2021-05-11 16:16:00|817|816|817|816|817|816|817|816|900
1620749770000|2021-05-11 16:16:10|||||||||400
1620749800000|2021-05-11 16:16:40|||||||||500
1620749810000|2021-05-11 16:16:50|||||||||100
1620749820000|2021-05-11 16:17:00|816|815|817|816|817|816|816|815|8909
1620749830000|2021-05-11 16:17:10|||||||||100
1620749840000|2021-05-11 16:17:20|||||||||300
1620749850000|2021-05-11 16:17:30|818|817|818|817|818|817|817|817|4500
1620749860000|2021-05-11 16:17:40|||||||||100
1620749870000|2021-05-11 16:17:50|||||||||422
1620749880000|2021-05-11 16:18:00|||||||||400
1620749900000|2021-05-11 16:18:20|817|816|817|816|817|816|817|816|740
1620749910000|2021-05-11 16:18:30|||||||||470
1620749930000|2021-05-11 16:18:50|818|817|818|817|818|817|818|817|700
1620749940000|2021-05-11 16:19:00|||||||||300
1620749980000|2021-05-11 16:19:40|||||||||200
1620749990000|2021-05-11 16:19:50|||||||||322
1620750020000|2021-05-11 16:20:20|819|818|819|818|819|818|819|818|4156
1620750040000|2021-05-11 16:20:40|||||||||500
1620750050000|2021-05-11 16:20:50|||||||||700
1620750060000|2021-05-11 16:21:00|||||||||400
1620750100000|2021-05-11 16:21:40|||||||||2200
1620750110000|2021-05-11 16:21:50|||||||||100
1620750120000|2021-05-11 16:22:00|||||||||200
1620750130000|2021-05-11 16:22:10|||||||||2000
1620750140000|2021-05-11 16:22:20|818|817|818|817|818|817|818|817|3284
1620750150000|2021-05-11 16:22:30|817|816|817|816|817|816|817|816|3105
1620750160000|2021-05-11 16:22:40|818|817|818|817|818|817|818|817|400
1620750170000|2021-05-11 16:22:50|819|818|819|818|819|818|819|818|900
1620750210000|2021-05-11 16:23:30|||||||||667
1620750220000|2021-05-11 16:23:40|820|819|820|819|820|819|820|819|1397
1620750230000|2021-05-11 16:23:50|||||||||600
1620750240000|2021-05-11 16:24:00|||||||||100
1620750270000|2021-05-11 16:24:30|||||||||2000
1620750280000|2021-05-11 16:24:40|821|820|821|820|821|820|821|820|1300
1620750290000|2021-05-11 16:24:50|||||||||1000
1620750300000|2021-05-11 16:25:00|||||||||7430
1620750320000|2021-05-11 16:25:20|||||||||100
1620750330000|2021-05-11 16:25:30|||||||||1650
1620750340000|2021-05-11 16:25:40|||||||||300
1620750350000|2021-05-11 16:25:50|||||||||5000
1620750370000|2021-05-11 16:26:10|||||||||1400
1620750410000|2021-05-11 16:26:50|||||||||100
1620750420000|2021-05-11 16:27:00|||||||||3100
1620750430000|2021-05-11 16:27:10|||||||||100
1620750440000|2021-05-11 16:27:20|||||||||100
1620750450000|2021-05-11 16:27:30|||||||||200
1620750460000|2021-05-11 16:27:40|||||||||550
1620750470000|2021-05-11 16:27:50|||||||||1000
1620750480000|2021-05-11 16:28:00|||||||||5865
1620750490000|2021-05-11 16:28:10|||||||||241
1620750500000|2021-05-11 16:28:20|||||||||500
1620750510000|2021-05-11 16:28:30|||||||||100
1620750520000|2021-05-11 16:28:40|||||||||500
1620750530000|2021-05-11 16:28:50|||||||||500
1620750540000|2021-05-11 16:29:00|||||||||5000
1620750550000|2021-05-11 16:29:10|822|821|822|821|822|821|822|821|4735
1620750560000|2021-05-11 16:29:20|||||||||3700
1620750570000|2021-05-11 16:29:30|821|820|821|820|821|820|821|820|3794
1620750580000|2021-05-11 16:29:40|||||||||400
1620750590000|2021-05-11 16:29:50|||||||||200
1620750600000|2021-05-11 16:30:00|||||||||300
1620750620000|2021-05-11 16:30:20|||||||||600
1620750630000|2021-05-11 16:30:30|822|821|823|822|823|822|822|821|2501
1620750640000|2021-05-11 16:30:40||823||823||823||823|2209
1620750650000|2021-05-11 16:30:50|824||824||824||824||200
1620750670000|2021-05-11 16:31:10|||||||||100
1620750680000|2021-05-11 16:31:20|||||||||650
1620750700000|2021-05-11 16:31:40|||||||||1100
1620750710000|2021-05-11 16:31:50|823|822|823|822|823|822|823|822|0
1620750720000|2021-05-11 16:32:00|824|823|824|823|824|823|824|823|2800
1620750740000|2021-05-11 16:32:20|||||||||200
1620750760000|2021-05-11 16:32:40|823|822|823|822|823|822|823|822|0
1620750770000|2021-05-11 16:32:50|||||||||600
1620750780000|2021-05-11 16:33:00|||||||||100
1620750790000|2021-05-11 16:33:10|||||||||800
1620750800000|2021-05-11 16:33:20|||||||||1400
1620750820000|2021-05-11 16:33:40|822|821|822|821|822|821|822|821|601
1620750840000|2021-05-11 16:34:00|||||||||400
1620750850000|2021-05-11 16:34:10|821|820|821|820|821|820|821|820|3800
1620750860000|2021-05-11 16:34:20|822|821|822|821|822|821|822|821|6408
1620750870000|2021-05-11 16:34:30|||||||||100
1620750890000|2021-05-11 16:34:50|||||||||451
1620750900000|2021-05-11 16:35:00|823|822|823|822|823|822|823|822|600
1620750920000|2021-05-11 16:35:20|||||||||100
1620750930000|2021-05-11 16:35:30|||||||||100
1620750940000|2021-05-11 16:35:40|||||||||614
1620750950000|2021-05-11 16:35:50|||||||||755
1620750960000|2021-05-11 16:36:00|||||||||155
1620751020000|2021-05-11 16:37:00|||||||||100
1620751030000|2021-05-11 16:37:10|824|823|824|823|824|823|824|823|900
1620751040000|2021-05-11 16:37:20|||||||||400
1620751050000|2021-05-11 16:37:30|825|824|825|824|825|824|825|824|3988
1620751060000|2021-05-11 16:37:40|||||||||840
1620751080000|2021-05-11 16:38:00|||||||||2400
1620751090000|2021-05-11 16:38:10|||||||||500
1620751120000|2021-05-11 16:38:40|||||||||300
1620751130000|2021-05-11 16:38:50|||||||||3118
1620751140000|2021-05-11 16:39:00|||||||||247
1620751150000|2021-05-11 16:39:10|||||||||100
1620751160000|2021-05-11 16:39:20|||||||||300
1620751170000|2021-05-11 16:39:30|824|823|824|823|824|823|824|823|1204
1620751180000|2021-05-11 16:39:40|||||||||300
1620751190000|2021-05-11 16:39:50|823|822|823|822|823|822|823|822|1500
1620751200000|2021-05-11 16:40:00|||||||||100
1620751210000|2021-05-11 16:40:10|||||||||561
1620751220000|2021-05-11 16:40:20|824|823|824|823|824|823|824|823|200
1620751260000|2021-05-11 16:41:00|||||||||100
1620751270000|2021-05-11 16:41:10|||||||||100
1620751300000|2021-05-11 16:41:40|||||||||200
1620751320000|2021-05-11 16:42:00|||||||||617
1620751330000|2021-05-11 16:42:10|||||||||390
1620751340000|2021-05-11 16:42:20|823|822|823|822|823|822|823|822|2156
1620751350000|2021-05-11 16:42:30|||||||||300
1620751370000|2021-05-11 16:42:50|||||||||100
1620751380000|2021-05-11 16:43:00|824|823|824|823|824|823|824|823|2437
1620751400000|2021-05-11 16:43:20|||||||||1200
1620751410000|2021-05-11 16:43:30|||||||||168
1620751420000|2021-05-11 16:43:40|||||||||100
1620751430000|2021-05-11 16:43:50|||||||||421
1620751440000|2021-05-11 16:44:00|||||||||200
1620751450000|2021-05-11 16:44:10|823|822|823|822|823|822|823|822|1200
1620751460000|2021-05-11 16:44:20|||||||||10100
1620751470000|2021-05-11 16:44:30|||||||||123
1620751480000|2021-05-11 16:44:40|||||||||100
1620751490000|2021-05-11 16:44:50|||||||||200
1620751500000|2021-05-11 16:45:00|822|821|822|821|822|821|822|821|4700
1620751510000|2021-05-11 16:45:10|||||||||200
1620751520000|2021-05-11 16:45:20|||||||||700
1620751530000|2021-05-11 16:45:30|||||||||1200
1620751550000|2021-05-11 16:45:50|||||||||282
1620751560000|2021-05-11 16:46:00|823|822|823|822|823|822|823|822|621
1620751630000|2021-05-11 16:47:10|824|823|824|823|824|823|824|823|1000
1620751640000|2021-05-11 16:47:20|823|822|823|822|823|822|823|822|300
1620751650000|2021-05-11 16:47:30|822|821|822|821|822|821|822|821|598
1620751660000|2021-05-11 16:47:40|||||||||100
1620751670000|2021-05-11 16:47:50|821|820|822|821|822|821|821|820|1110
1620751700000|2021-05-11 16:48:20|821|820|821|820|821|820|821|820|8776
1620751710000|2021-05-11 16:48:30|||||||||1403
1620751720000|2021-05-11 16:48:40|||||||||400
1620751730000|2021-05-11 16:48:50|||||||||200
1620751740000|2021-05-11 16:49:00|||||||||100
1620751750000|2021-05-11 16:49:10|||||||||1082
1620751770000|2021-05-11 16:49:30|||||||||226
1620751780000|2021-05-11 16:49:40|||||||||500
1620751790000|2021-05-11 16:49:50|||||||||300
1620751820000|2021-05-11 16:50:20|||||||||200
1620751830000|2021-05-11 16:50:30|820|819|820|819|820|819|820|819|1733
1620751840000|2021-05-11 16:50:40|||||||||100
1620751850000|2021-05-11 16:50:50|819|818|819|818|819|818|819|818|100
1620751870000|2021-05-11 16:51:10|||||||||950
1620751930000|2021-05-11 16:52:10|||||||||100
1620751950000|2021-05-11 16:52:30|||||||||2100
1620751960000|2021-05-11 16:52:40|||||||||100
1620751980000|2021-05-11 16:53:00|||||||||100
1620751990000|2021-05-11 16:53:10|||||||||100
1620752000000|2021-05-11 16:53:20|||||||||222
1620752010000|2021-05-11 16:53:30|||||||||100
1620752020000|2021-05-11 16:53:40|||||||||100
1620752030000|2021-05-11 16:53:50|||||||||441
1620752040000|2021-05-11 16:54:00|818|817|818|817|818|817|818|817|2249
1620752070000|2021-05-11 16:54:30|||||||||2200
1620752090000|2021-05-11 16:54:50|819|818|819|818|819|818|819|818|1800
1620752100000|2021-05-11 16:55:00|820|819|820|819|820|819|820|819|502
1620752120000|2021-05-11 16:55:20|||||||||3201
1620752140000|2021-05-11 16:55:40|||||||||182
1620752160000|2021-05-11 16:56:00|||||||||2100
1620752180000|2021-05-11 16:56:20|||||||||300
1620752190000|2021-05-11 16:56:30|821|820|821|820|821|820|821|820|1601
1620752210000|2021-05-11 16:56:50|||||||||100
1620752220000|2021-05-11 16:57:00|820|819|820|819|820|819|820|819|100
1620752240000|2021-05-11 16:57:20|||||||||500
1620752260000|2021-05-11 16:57:40|||||||||6950
1620752280000|2021-05-11 16:58:00|||||||||100
1620752300000|2021-05-11 16:58:20|821|820|821|820|821|820|821|820|1444
1620752310000|2021-05-11 16:58:30|||||||||1000
1620752320000|2021-05-11 16:58:40|||||||||200
1620752330000|2021-05-11 16:58:50|||||||||3300
1620752380000|2021-05-11 16:59:40|||||||||301
1620752390000|2021-05-11 16:59:50|822|821|822|821|822|821|822|821|1542
1620752400000|2021-05-11 17:00:00|||||||||600
1620752410000|2021-05-11 17:00:10|||||||||400
1620752430000|2021-05-11 17:00:30|||||||||2000
1620752440000|2021-05-11 17:00:40|||||||||300
1620752470000|2021-05-11 17:01:10|||||||||600
1620752480000|2021-05-11 17:01:20|||||||||366
1620752500000|2021-05-11 17:01:40|||||||||100
1620752520000|2021-05-11 17:02:00|823|822|824|823|824|823|823|822|4460
1620752530000|2021-05-11 17:02:10|||||||||200
1620752540000|2021-05-11 17:02:20|||||||||1300
1620752550000|2021-05-11 17:02:30|||||||||100
1620752560000|2021-05-11 17:02:40|||||||||3000
1620752570000|2021-05-11 17:02:50|825|824|825|824|825|824|825|824|600
1620752580000|2021-05-11 17:03:00|826|825|825|824|826|825|825|824|13777
1620752590000|2021-05-11 17:03:10|||||||||1566
1620752630000|2021-05-11 17:03:50|826|825|826|825|826|825|826|825|5365
1620752640000|2021-05-11 17:04:00|||||||||200
1620752650000|2021-05-11 17:04:10|827|826|827|826|827|826|827|826|5150
1620752660000|2021-05-11 17:04:20|||||||||700
1620752670000|2021-05-11 17:04:30|828|827|826|825|828|827|826|825|22091
1620752680000|2021-05-11 17:04:40|825|824|826|825|826|825|825|824|3600
1620752690000|2021-05-11 17:04:50|||||||||100
1620752700000|2021-05-11 17:05:00|825|824|826|825|826|825|825|824|16150
1620752720000|2021-05-11 17:05:20|||||||||15400
1620752730000|2021-05-11 17:05:30|825|824|825|824|825|824|825|824|6600
1620752740000|2021-05-11 17:05:40|826|825|827|826|827|826|826|825|20100
1620752750000|2021-05-11 17:05:50|||||||||600
1620752760000|2021-05-11 17:06:00|||||||||300
1620752770000|2021-05-11 17:06:10|826|825|826|825|826|825|826|825|2161
1620752780000|2021-05-11 17:06:20|||||||||336
1620752790000|2021-05-11 17:06:30|||||||||200
1620752820000|2021-05-11 17:07:00|||||||||200
1620752840000|2021-05-11 17:07:20|||||||||2766
1620752850000|2021-05-11 17:07:30|825|824|825|824|825|824|825|824|14979
1620752860000|2021-05-11 17:07:40|||||||||100
1620752890000|2021-05-11 17:08:10|||||||||100
1620752910000|2021-05-11 17:08:30|||||||||1300
1620752920000|2021-05-11 17:08:40|824|823|824|823|824|823|824|823|1102
1620752930000|2021-05-11 17:08:50|||||||||100
1620752950000|2021-05-11 17:09:10|||||||||300
1620752970000|2021-05-11 17:09:30|823|822|823|822|823|822|823|822|2900
1620752980000|2021-05-11 17:09:40|||||||||100
1620752990000|2021-05-11 17:09:50|||||||||100
1620753000000|2021-05-11 17:10:00|824|823|824|823|824|823|824|823|1720
1620753010000|2021-05-11 17:10:10|||||||||100
1620753020000|2021-05-11 17:10:20|823|822|823|822|823|822|823|822|1399
1620753030000|2021-05-11 17:10:30|822|821|822|821|822|821|822|821|3355
1620753040000|2021-05-11 17:10:40|||||||||100
1620753050000|2021-05-11 17:10:50|||||||||200
1620753060000|2021-05-11 17:11:00|||||||||100
1620753080000|2021-05-11 17:11:20|||||||||300
1620753090000|2021-05-11 17:11:30|823|822|823|822|823|822|823|822|2100
1620753100000|2021-05-11 17:11:40|||||||||300
1620753110000|2021-05-11 17:11:50|822|821|822|821|822|821|822|821|450
1620753130000|2021-05-11 17:12:10|||||||||100
1620753150000|2021-05-11 17:12:30|821|820|821|820|821|820|821|820|1504
1620753160000|2021-05-11 17:12:40|||||||||200
1620753170000|2021-05-11 17:12:50|||||||||100
1620753180000|2021-05-11 17:13:00|||||||||222
1620753190000|2021-05-11 17:13:10|||||||||100
1620753200000|2021-05-11 17:13:20|||||||||600
1620753210000|2021-05-11 17:13:30|||||||||200
1620753230000|2021-05-11 17:13:50|||||||||500
1620753240000|2021-05-11 17:14:00|||||||||600
1620753250000|2021-05-11 17:14:10|||||||||850
1620753260000|2021-05-11 17:14:20|||||||||200
1620753270000|2021-05-11 17:14:30|||||||||200
1620753280000|2021-05-11 17:14:40|||||||||300
1620753290000|2021-05-11 17:14:50|||||||||500
1620753300000|2021-05-11 17:15:00|||||||||505
1620753310000|2021-05-11 17:15:10|||||||||121
1620753320000|2021-05-11 17:15:20|||||||||322
1620753330000|2021-05-11 17:15:30|||||||||200
1620753350000|2021-05-11 17:15:50|||||||||500
1620753360000|2021-05-11 17:16:00|||||||||200
1620753370000|2021-05-11 17:16:10|||||||||100
1620753380000|2021-05-11 17:16:20|||||||||400
1620753390000|2021-05-11 17:16:30|||||||||300
1620753400000|2021-05-11 17:16:40|||||||||424
1620753410000|2021-05-11 17:16:50|||||||||100
1620753420000|2021-05-11 17:17:00|||||||||100
1620753430000|2021-05-11 17:17:10|822|821|822|821|822|821|822|821|4200
1620753440000|2021-05-11 17:17:20|||||||||100
1620753450000|2021-05-11 17:17:30|||||||||700
1620753460000|2021-05-11 17:17:40|821|820|821|820|821|820|821|820|859
1620753470000|2021-05-11 17:17:50|||||||||100
1620753480000|2021-05-11 17:18:00|||||||||200
1620753490000|2021-05-11 17:18:10|||||||||100
1620753500000|2021-05-11 17:18:20|||||||||100
1620753510000|2021-05-11 17:18:30|822|821|822|821|822|821|822|821|3200
1620753520000|2021-05-11 17:18:40|||||||||4400
1620753530000|2021-05-11 17:18:50|||||||||222
1620753540000|2021-05-11 17:19:00|821|820|821|820|821|820|821|820|600
1620753560000|2021-05-11 17:19:20|||||||||211
1620753580000|2021-05-11 17:19:40|||||||||100
1620753610000|2021-05-11 17:20:10|||||||||1000
1620753630000|2021-05-11 17:20:30|822|821|822|821|822|821|822|821|1796
1620753650000|2021-05-11 17:20:50|||||||||100
1620753660000|2021-05-11 17:21:00|||||||||120
1620753680000|2021-05-11 17:21:20|821|820|821|820|821|821|821|820|12677
1620753690000|2021-05-11 17:21:30|||||||||12121
1620753700000|2021-05-11 17:21:40|||||||||300
1620753710000|2021-05-11 17:21:50|||||||||1519
1620753720000|2021-05-11 17:22:00|||||||||400
1620753730000|2021-05-11 17:22:10|||||||||2600
1620753740000|2021-05-11 17:22:20|||||||||700
1620753750000|2021-05-11 17:22:30|||||||||196
1620753760000|2021-05-11 17:22:40|822|821|822|821|822|821|822|821|4046
1620753810000|2021-05-11 17:23:30|823|822|823|822|823|822|823|822|800
1620753820000|2021-05-11 17:23:40|||||||||200
1620753830000|2021-05-11 17:23:50|||||||||450
1620753840000|2021-05-11 17:24:00|||||||||100
1620753850000|2021-05-11 17:24:10|||||||||300
1620753880000|2021-05-11 17:24:40|||||||||300
1620753900000|2021-05-11 17:25:00|824|823|824|823|824|823|824|823|600
1620753910000|2021-05-11 17:25:10|825|824|825|824|825|824|825|824|2500
1620753940000|2021-05-11 17:25:40|||||||||609
1620753950000|2021-05-11 17:25:50|||||||||100
1620753960000|2021-05-11 17:26:00|||||||||1000
1620754010000|2021-05-11 17:26:50|||||||||1200
1620754020000|2021-05-11 17:27:00|||||||||1101
1620754030000|2021-05-11 17:27:10|||||||||100
1620754040000|2021-05-11 17:27:20|826|825|826|825|826|825|826|824|12830
1620754050000|2021-05-11 17:27:30|||||||||300
1620754060000|2021-05-11 17:27:40|||||||||200
1620754080000|2021-05-11 17:28:00|825|824|826|825|826|825|825|824|11600
1620754090000|2021-05-11 17:28:10|||||||||100
1620754100000|2021-05-11 17:28:20|||||||||562
1620754130000|2021-05-11 17:28:50|||||||||1100
1620754170000|2021-05-11 17:29:30|||||||||200
1620754190000|2021-05-11 17:29:50|827|826|827|826|827|826|827|826|1682
1620754200000|2021-05-11 17:30:00|||||||||500
1620754210000|2021-05-11 17:30:10|826|825|826|825|826|826|826|825|3132
1620754230000|2021-05-11 17:30:30|||||||||409
1620754240000|2021-05-11 17:30:40|||||||||300
1620754250000|2021-05-11 17:30:50|||||||||100
1620754260000|2021-05-11 17:31:00|||||||||110
1620754270000|2021-05-11 17:31:10|||||||||1000
1620754280000|2021-05-11 17:31:20|||||||||719
1620754310000|2021-05-11 17:31:50|||||||||200
1620754320000|2021-05-11 17:32:00|||||||||390
1620754340000|2021-05-11 17:32:20|||||||||200
1620754370000|2021-05-11 17:32:50|||||||||262
1620754400000|2021-05-11 17:33:20|||||||||100
1620754410000|2021-05-11 17:33:30|827|826|827|826|827|826|827|826|2023
1620754420000|2021-05-11 17:33:40|828|827|828|827|828|827|828|827|1100
1620754430000|2021-05-11 17:33:50|||||||||200
1620754440000|2021-05-11 17:34:00|||||||||500
1620754450000|2021-05-11 17:34:10|||||||||900
1620754460000|2021-05-11 17:34:20|||||||||355
1620754480000|2021-05-11 17:34:40|||||||||250
1620754490000|2021-05-11 17:34:50|829|828|829|828|829|828|829|828|5061
1620754510000|2021-05-11 17:35:10|830|829|830|829|830|829|830|829|500
1620754530000|2021-05-11 17:35:30|||||||||285
1620754540000|2021-05-11 17:35:40|||||||||500
1620754550000|2021-05-11 17:35:50|||||||||600
1620754560000|2021-05-11 17:36:00|||||||||100
1620754580000|2021-05-11 17:36:20|831|830|831|830|831|830|831|830|11210
1620754590000|2021-05-11 17:36:30|832|831|832|831|832|831|832|831|25159
1620754600000|2021-05-11 17:36:40|831|830|832|831|832|831|831|830|17761
1620754610000|2021-05-11 17:36:50|||||||||4700
1620754630000|2021-05-11 17:37:10|||||||||2298
1620754640000|2021-05-11 17:37:20|833|832|833|832|833|832|833|832|15298
1620754650000|2021-05-11 17:37:30|||||||||120
1620754660000|2021-05-11 17:37:40|832|831|832|831|832|832|832|831|2700
1620754680000|2021-05-11 17:38:00|831|830|830|829|831|830|830|829|12480
1620754690000|2021-05-11 17:38:10|||||||||100
1620754700000|2021-05-11 17:38:20|829|828|829|828|829|828|829|828|920
1620754710000|2021-05-11 17:38:30|||||||||300
1620754740000|2021-05-11 17:39:00|830|829|830|829|830|829|830|829|1315
1620754750000|2021-05-11 17:39:10|||||||||100
1620754760000|2021-05-11 17:39:20|831|830|831|830|831|830|831|830|9909
1620754770000|2021-05-11 17:39:30|||||||||100
1620754780000|2021-05-11 17:39:40|||||||||3508
1620754790000|2021-05-11 17:39:50|||||||||600
1620754800000|2021-05-11 17:40:00|||||||||100
1620754810000|2021-05-11 17:40:10|||||||||200
1620754820000|2021-05-11 17:40:20|||||||||500
1620754840000|2021-05-11 17:40:40|||||||||1800
1620754850000|2021-05-11 17:40:50|830|829|830|829|830|829|830|829|5501
1620754870000|2021-05-11 17:41:10|||||||||300
1620754890000|2021-05-11 17:41:30|||||||||200
1620754900000|2021-05-11 17:41:40|||||||||4298
1620754910000|2021-05-11 17:41:50|||||||||600
1620754950000|2021-05-11 17:42:30|||||||||399
1620754960000|2021-05-11 17:42:40|||||||||423
1620754970000|2021-05-11 17:42:50|829|828|828|827|829|828|828|827|2371
1620754980000|2021-05-11 17:43:00|827|826|820|819|827|826|820|819|207900
1620754990000|2021-05-11 17:43:10|821|820|820|819|821|820|820|819|16869
1620755000000|2021-05-11 17:43:20|||||||||3500
1620755010000|2021-05-11 17:43:30|||||||||1100
1620755020000|2021-05-11 17:43:40|||||||||3568
1620755030000|2021-05-11 17:43:50|||||||||4856
1620755040000|2021-05-11 17:44:00|821|820|821|820|821|820|821|820|11378
1620755050000|2021-05-11 17:44:10|822|821|822|821|822|821|822|821|11500
1620755060000|2021-05-11 17:44:20|823|822|823|822|823|822|823|822|11978
1620755070000|2021-05-11 17:44:30|824|823|824|823|824|823|824|823|11136
1620755080000|2021-05-11 17:44:40|||||||||300
1620755090000|2021-05-11 17:44:50|825|824|825|824|825|824|825|824|5044
1620755100000|2021-05-11 17:45:00|||||||||1155
1620755110000|2021-05-11 17:45:10|||||||||100
1620755120000|2021-05-11 17:45:20|824|823|823|822|824|824|823|822|9600
1620755130000|2021-05-11 17:45:30|||||||||300
1620755140000|2021-05-11 17:45:40|822|821|822|821|822|821|822|821|800
1620755150000|2021-05-11 17:45:50|||||||||3000
1620755160000|2021-05-11 17:46:00|||||||||3400
1620755170000|2021-05-11 17:46:10|||||||||500
1620755180000|2021-05-11 17:46:20|||||||||2200
1620755220000|2021-05-11 17:47:00|821|820|821|820|821|820|821|820|2443
1620755230000|2021-05-11 17:47:10|||||||||200
1620755240000|2021-05-11 17:47:20|||||||||700
1620755250000|2021-05-11 17:47:30|||||||||120
1620755290000|2021-05-11 17:48:10|||||||||200
1620755300000|2021-05-11 17:48:20|||||||||501
1620755310000|2021-05-11 17:48:30|||||||||400
1620755320000|2021-05-11 17:48:40|||||||||500
1620755330000|2021-05-11 17:48:50|820|819|820|819|820|819|820|819|3300
1620755340000|2021-05-11 17:49:00|||||||||1000
1620755350000|2021-05-11 17:49:10|||||||||400
1620755360000|2021-05-11 17:49:20|||||||||607
1620755370000|2021-05-11 17:49:30|821|820|822|821|822|821|821|820|7911
1620755380000|2021-05-11 17:49:40|||||||||500
1620755390000|2021-05-11 17:49:50|823|822|823|822|823|822|823|822|1828
1620755400000|2021-05-11 17:50:00|||||||||500
1620755410000|2021-05-11 17:50:10|||||||||800
1620755420000|2021-05-11 17:50:20|||||||||100
1620755430000|2021-05-11 17:50:30|||||||||1300
1620755440000|2021-05-11 17:50:40|||||||||1700
1620755450000|2021-05-11 17:50:50|822|821|822|821|822|821|822|821|3491
1620755460000|2021-05-11 17:51:00|||||||||1105
1620755480000|2021-05-11 17:51:20|||||||||300
1620755490000|2021-05-11 17:51:30|||||||||500
1620755500000|2021-05-11 17:51:40|||||||||100
1620755530000|2021-05-11 17:52:10|||||||||100
1620755540000|2021-05-11 17:52:20|||||||||100
1620755550000|2021-05-11 17:52:30|||||||||100
1620755570000|2021-05-11 17:52:50|||||||||200
1620755580000|2021-05-11 17:53:00|821|820|821|820|821|820|821|820|4700
1620755590000|2021-05-11 17:53:10|||||||||200
1620755600000|2021-05-11 17:53:20|||||||||3208
1620755610000|2021-05-11 17:53:30|||||||||412
1620755620000|2021-05-11 17:53:40|820|819|820|819|820|819|820|819|19603
1620755630000|2021-05-11 17:53:50|819|818|819|818|819|818|819|818|1000
1620755650000|2021-05-11 17:54:10|||||||||100
1620755660000|2021-05-11 17:54:20|||||||||200
1620755670000|2021-05-11 17:54:30|820|819|820|819|820|819|820|819|11135
1620755680000|2021-05-11 17:54:40|||||||||300
1620755700000|2021-05-11 17:55:00|||||||||1300
1620755710000|2021-05-11 17:55:10|819|820|821|820|821|820|819|820|14721
1620755720000|2021-05-11 17:55:20|||||||||1000
1620755730000|2021-05-11 17:55:30|822|821|822|821|822|821|822|821|1500
1620755740000|2021-05-11 17:55:40|823|822|823|822|824|823|823|822|12606
1620755750000|2021-05-11 17:55:50|824|823|824|823|824|823|824|823|10700
1620755760000|2021-05-11 17:56:00|823|822|823|822|824|823|823|822|5600
1620755770000|2021-05-11 17:56:10|822|821|822|821|822|821|822|821|5100
1620755780000|2021-05-11 17:56:20|821|820|821|820|821|820|821|820|935
1620755790000|2021-05-11 17:56:30|||||||||1400
1620755800000|2021-05-11 17:56:40|820|819|820|819|820|820|820|819|3950
1620755810000|2021-05-11 17:56:50|||||||||204
1620755820000|2021-05-11 17:57:00|819|820|819|818|819|820|819|818|9529
1620755830000|2021-05-11 17:57:10|||||||||600
1620755840000|2021-05-11 17:57:20|820|819|820|819|820|819|820|819|506
1620755850000|2021-05-11 17:57:30|||||||||300
1620755860000|2021-05-11 17:57:40|||||||||100
1620755870000|2021-05-11 17:57:50|||||||||225
1620755880000|2021-05-11 17:58:00|||||||||600
1620755890000|2021-05-11 17:58:10|||||||||1986
1620755900000|2021-05-11 17:58:20|||||||||600
1620755910000|2021-05-11 17:58:30|||||||||907
1620755950000|2021-05-11 17:59:10|||||||||400
1620755990000|2021-05-11 17:59:50||820||819||820||819|1855
1620756000000|2021-05-11 18:00:00|821|820|822|821|822|821|821|820|5743
1620756010000|2021-05-11 18:00:10|||||||||200
1620756020000|2021-05-11 18:00:20|821|820|821|820|821|820|821|820|300
1620756030000|2021-05-11 18:00:30|||||||||2800
1620756040000|2021-05-11 18:00:40|||||||||1102
1620756050000|2021-05-11 18:00:50|||||||||100
1620756070000|2021-05-11 18:01:10|||||||||379
1620756080000|2021-05-11 18:01:20|||||||||2509
1620756090000|2021-05-11 18:01:30|||||||||2300
1620756110000|2021-05-11 18:01:50|||||||||400
1620756130000|2021-05-11 18:02:10|||||||||100
1620756170000|2021-05-11 18:02:50|822|821|821|820|822|821|821|820|18699
1620756180000|2021-05-11 18:03:00|||||||||100
1620756190000|2021-05-11 18:03:10|||||||||4000
1620756210000|2021-05-11 18:03:30|||||||||678
1620756220000|2021-05-11 18:03:40|||||||||4150
1620756230000|2021-05-11 18:03:50|||||||||3590
1620756240000|2021-05-11 18:04:00|||||||||1000
1620756250000|2021-05-11 18:04:10|||||||||1757
1620756260000|2021-05-11 18:04:20|||||||||700
1620756270000|2021-05-11 18:04:30|||||||||1100
1620756280000|2021-05-11 18:04:40|820|819|820|819|820|819|820|819|10201
1620756300000|2021-05-11 18:05:00|821|820|821|820|821|820|821|820|4192
1620756310000|2021-05-11 18:05:10|||||||||500
1620756320000|2021-05-11 18:05:20|||||||||334
1620756330000|2021-05-11 18:05:30|||||||||600
1620756340000|2021-05-11 18:05:40|820|819|820|819|820|819|820|819|4400
1620756350000|2021-05-11 18:05:50|819|818|820|819|820|819|819|818|1150
1620756380000|2021-05-11 18:06:20|||||||||3000
1620756390000|2021-05-11 18:06:30|||||||||1775
1620756400000|2021-05-11 18:06:40|||||||||300
1620756410000|2021-05-11 18:06:50|||||||||200
1620756420000|2021-05-11 18:07:00|||||||||100
1620756430000|2021-05-11 18:07:10|||||||||100
1620756440000|2021-05-11 18:07:20|||||||||618
1620756450000|2021-05-11 18:07:30|819|818|819|818|819|818|819|818|1717
1620756460000|2021-05-11 18:07:40|||||||||1500
1620756470000|2021-05-11 18:07:50|||||||||1850
1620756490000|2021-05-11 18:08:10|||||||||400
1620756510000|2021-05-11 18:08:30|818|817|819|818|819|818|818|817|2935
1620756520000|2021-05-11 18:08:40|||||||||2400
1620756540000|2021-05-11 18:09:00|||||||||200
1620756560000|2021-05-11 18:09:20|||||||||100
1620756570000|2021-05-11 18:09:30|||||||||100
1620756600000|2021-05-11 18:10:00|||||||||1000
1620756610000|2021-05-11 18:10:10|818|817|818|817|818|817|818|817|3301
1620756640000|2021-05-11 18:10:40|||||||||2100
1620756650000|2021-05-11 18:10:50|819|818|819|818|819|818|819|818|900
1620756660000|2021-05-11 18:11:00|||||||||700
1620756670000|2021-05-11 18:11:10|818|817|818|817|818|817|818|817|2200
1620756680000|2021-05-11 18:11:20|||||||||100
1620756690000|2021-05-11 18:11:30|||||||||200
1620756700000|2021-05-11 18:11:40|||||||||500
1620756740000|2021-05-11 18:12:20|||||||||2290
1620756760000|2021-05-11 18:12:40|||||||||200
1620756770000|2021-05-11 18:12:50|||||||||100
1620756780000|2021-05-11 18:13:00|||||||||200
1620756790000|2021-05-11 18:13:10|||||||||600
1620756800000|2021-05-11 18:13:20|||||||||100
1620756810000|2021-05-11 18:13:30|||||||||1200
1620756820000|2021-05-11 18:13:40|||||||||116
1620756830000|2021-05-11 18:13:50|||||||||3100
1620756840000|2021-05-11 18:14:00|||||||||200
1620756850000|2021-05-11 18:14:10|819|818|819|818|819|818|818|818|3137
1620756860000|2021-05-11 18:14:20|||||||||1300
1620756870000|2021-05-11 18:14:30|||||||||100
1620756880000|2021-05-11 18:14:40|||||||||399
1620756890000|2021-05-11 18:14:50|820|819|820|819|820|819|820|819|19712
1620756900000|2021-05-11 18:15:00|819|818|819|818|819|818|819|818|3357
1620756910000|2021-05-11 18:15:10|820|819|820|819|820|819|820|819|800
1620756940000|2021-05-11 18:15:40|||||||||2050
1620756950000|2021-05-11 18:15:50|||||||||100
1620756960000|2021-05-11 18:16:00|819|818|819|818|819|818|819|818|500
1620756970000|2021-05-11 18:16:10|820|819|820|819|820|819|820|819|7300
1620756980000|2021-05-11 18:16:20||820||819||820||819|13450
1620756990000|2021-05-11 18:16:30|819|818|819|818|819|818|819|818|700
1620757000000|2021-05-11 18:16:40|820|819|820|819|820|819|819|819|329
1620757020000|2021-05-11 18:17:00|||||||||100
1620757050000|2021-05-11 18:17:30|||||||||100
1620757060000|2021-05-11 18:17:40|||||||||1718
1620757070000|2021-05-11 18:17:50|||||||||200
1620757080000|2021-05-11 18:18:00|||||||||120
1620757100000|2021-05-11 18:18:20|||||||||115
1620757130000|2021-05-11 18:18:50|||||||||100
1620757140000|2021-05-11 18:19:00|821|820|820|819|821|820|820|819|8724
1620757170000|2021-05-11 18:19:30|821|820|821|820|821|820|821|820|9895
1620757210000|2021-05-11 18:20:10|822|821|822|821|822|821|822|821|1843
1620757220000|2021-05-11 18:20:20|||||||||100
1620757230000|2021-05-11 18:20:30|823|822|823|822|823|822|822|822|13000
1620757240000|2021-05-11 18:20:40|824|823|824|823|824|823|824|823|2400
1620757250000|2021-05-11 18:20:50|||||||||1700
1620757260000|2021-05-11 18:21:00|825|824|825|824|825|824|825|824|1650
1620757270000|2021-05-11 18:21:10|||||||||400
1620757280000|2021-05-11 18:21:20|||||||||300
1620757290000|2021-05-11 18:21:30|824|823|824|823|824|823|824|823|5200
1620757300000|2021-05-11 18:21:40|||||||||200
1620757310000|2021-05-11 18:21:50|||||||||200
1620757320000|2021-05-11 18:22:00|||||||||419
1620757330000|2021-05-11 18:22:10|823|822|823|822|823|822|823|822|300
1620757340000|2021-05-11 18:22:20|||||||||200
1620757360000|2021-05-11 18:22:40|||||||||1150
1620757370000|2021-05-11 18:22:50|||||||||600
1620757390000|2021-05-11 18:23:10|822|821|822|821|822|821|822|821|2903
1620757400000|2021-05-11 18:23:20|823|822|823|822|823|822|823|822|237
1620757410000|2021-05-11 18:23:30|||||||||3443
1620757420000|2021-05-11 18:23:40|822|821|822|821|822|821|822|821|3200
1620757440000|2021-05-11 18:24:00|||||||||3200
1620757450000|2021-05-11 18:24:10|823|822|823|822|823|822|823|822|2026
1620757460000|2021-05-11 18:24:20|||||||||1200
1620757470000|2021-05-11 18:24:30|||||||||600
1620757480000|2021-05-11 18:24:40|||||||||200
1620757490000|2021-05-11 18:24:50|822|821|822|821|822|821|822|821|1713
1620757500000|2021-05-11 18:25:00|||||||||1000
1620757510000|2021-05-11 18:25:10|||||||||100
1620757540000|2021-05-11 18:25:40|||||||||100
1620757560000|2021-05-11 18:26:00|823|822|823|822|823|822|823|822|1904
1620757570000|2021-05-11 18:26:10|||||||||300
1620757580000|2021-05-11 18:26:20|||||||||145
1620757590000|2021-05-11 18:26:30|822|821|822|821|822|821|822|821|18775
1620757610000|2021-05-11 18:26:50|||||||||39184
1620757630000|2021-05-11 18:27:10|||||||||3200
1620757640000|2021-05-11 18:27:20|823|822|823|822|823|822|823|822|1828
1620757650000|2021-05-11 18:27:30|824|823|824|823|824|823|824|823|2800
1620757660000|2021-05-11 18:27:40|823|822|822|821|823|822|822|821|21350
1620757670000|2021-05-11 18:27:50|823|822|823|822|823|822|823|822|2153
1620757680000|2021-05-11 18:28:00|||||||||2376
1620757690000|2021-05-11 18:28:10|||||||||1204
1620757700000|2021-05-11 18:28:20|824|823|824|823|824|823|824|823|1771
1620757710000|2021-05-11 18:28:30|||||||||1447
1620757730000|2021-05-11 18:28:50|823|822|822|821|823|822|822|821|22453
1620757750000|2021-05-11 18:29:10|||||||||200
1620757760000|2021-05-11 18:29:20|||||||||3040
1620757770000|2021-05-11 18:29:30|||||||||500
1620757780000|2021-05-11 18:29:40|||||||||200
1620757790000|2021-05-11 18:29:50|||||||||5789
1620757800000|2021-05-11 18:30:00|||||||||200
1620757810000|2021-05-11 18:30:10|821|820|821|820|821|820|821|820|1089
1620757820000|2021-05-11 18:30:20|||||||||797
1620757830000|2021-05-11 18:30:30|||||||||900
1620757840000|2021-05-11 18:30:40|820|819|819|818|820|819|819|818|3900
1620757850000|2021-05-11 18:30:50|818|817|819|818|819|818|818|817|5000
1620757860000|2021-05-11 18:31:00|818|817|817|816|818|817|817|816|3962
1620757870000|2021-05-11 18:31:10|||||||||200
1620757880000|2021-05-11 18:31:20|818|817|818|817|818|817|818|817|480
1620757890000|2021-05-11 18:31:30|||||||||492
1620757910000|2021-05-11 18:31:50|||||||||2998
1620757920000|2021-05-11 18:32:00|819|818|820|819|820|819|819|818|2400
1620757950000|2021-05-11 18:32:30|819|818|819|818|819|819|819|818|3281
1620757960000|2021-05-11 18:32:40|818|817|818|817|818|817|818|817|1700
1620757970000|2021-05-11 18:32:50|||||||||400
1620757980000|2021-05-11 18:33:00|||||||||445
1620757990000|2021-05-11 18:33:10|||||||||100
1620758000000|2021-05-11 18:33:20|819|818|819|818|819|818|819|818|800
1620758020000|2021-05-11 18:33:40|||||||||400
1620758040000|2021-05-11 18:34:00|820|819|820|819|820|819|820|819|5186
1620758050000|2021-05-11 18:34:10|819|818|819|818|819|818|819|818|2300
1620758060000|2021-05-11 18:34:20|||||||||321
1620758090000|2021-05-11 18:34:50|||||||||200
1620758100000|2021-05-11 18:35:00|||||||||130
1620758110000|2021-05-11 18:35:10|||||||||200
1620758120000|2021-05-11 18:35:20|||||||||200
1620758130000|2021-05-11 18:35:30|||||||||499
1620758140000|2021-05-11 18:35:40|||||||||1200
1620758150000|2021-05-11 18:35:50|||||||||500
1620758160000|2021-05-11 18:36:00|818|817|818|817|818|817|818|817|4026
1620758170000|2021-05-11 18:36:10|||||||||1200
1620758180000|2021-05-11 18:36:20|817|816|817|816|817|816|817|816|1427
1620758200000|2021-05-11 18:36:40|||||||||3946
1620758220000|2021-05-11 18:37:00|818|817|818|817|818|817|818|817|3000
1620758230000|2021-05-11 18:37:10|||||||||100
1620758240000|2021-05-11 18:37:20|||||||||1100
1620758250000|2021-05-11 18:37:30|817|816|817|816|817|816|817|816|300
1620758260000|2021-05-11 18:37:40|||||||||1000
1620758270000|2021-05-11 18:37:50|818|817|818|817|818|817|818|817|650
1620758280000|2021-05-11 18:38:00|||||||||100
1620758290000|2021-05-11 18:38:10|||||||||100
1620758300000|2021-05-11 18:38:20|||||||||545
1620758310000|2021-05-11 18:38:30|||||||||1000
1620758320000|2021-05-11 18:38:40|||||||||500
1620758330000|2021-05-11 18:38:50|||||||||800
1620758340000|2021-05-11 18:39:00|||||||||200
1620758350000|2021-05-11 18:39:10|||||||||300
1620758400000|2021-05-11 18:40:00|||||||||200
1620758410000|2021-05-11 18:40:10|||||||||1767
1620758430000|2021-05-11 18:40:30|817|816|817|816|817|816|817|816|3823
1620758470000|2021-05-11 18:41:10|818|817|819|818|819|818|818|817|4940
1620758500000|2021-05-11 18:41:40|||||||||100
1620758510000|2021-05-11 18:41:50|||||||||500
1620758520000|2021-05-11 18:42:00|||||||||700
1620758530000|2021-05-11 18:42:10|||||||||880
1620758540000|2021-05-11 18:42:20|||||||||800
1620758560000|2021-05-11 18:42:40|||||||||500
1620758570000|2021-05-11 18:42:50|820|819|820|819|820|819|820|819|600
1620758580000|2021-05-11 18:43:00|819||819||819||819||2860
1620758590000|2021-05-11 18:43:10|820||820||820||820||0
1620758600000|2021-05-11 18:43:20|821|820|821|820|821|820|821|820|203
1620758630000|2021-05-11 18:43:50|||||||||1900
1620758650000|2021-05-11 18:44:10|||||||||345
1620758660000|2021-05-11 18:44:20|||||||||100
1620758670000|2021-05-11 18:44:30||821||820||821||820|1420
1620758680000|2021-05-11 18:44:40|||||||||100
1620758690000|2021-05-11 18:44:50|||||||||500
1620758700000|2021-05-11 18:45:00|820|819|820|819|820|819|820|819|2479
1620758710000|2021-05-11 18:45:10|||||||||100
1620758720000|2021-05-11 18:45:20|||||||||600
1620758750000|2021-05-11 18:45:50|821|820|821|820|821|820|821|820|2246
1620758760000|2021-05-11 18:46:00|||||||||1858
1620758780000|2021-05-11 18:46:20|820|819|820|819|820|819|820|819|6400
1620758790000|2021-05-11 18:46:30|||||||||200
1620758840000|2021-05-11 18:47:20|||||||||100
1620758870000|2021-05-11 18:47:50|||||||||6300
1620758880000|2021-05-11 18:48:00|819|818|819|818|819|818|819|818|11183
1620758900000|2021-05-11 18:48:20|||||||||200
1620758910000|2021-05-11 18:48:30|820|819|820|819|820|819|820|819|3097
1620758940000|2021-05-11 18:49:00|||||||||100
1620758950000|2021-05-11 18:49:10|821|820|821|820|821|820|821|820|1400
1620758960000|2021-05-11 18:49:20|822|821|821|820|822|821|821|820|7901
1620758980000|2021-05-11 18:49:40|||||||||100
1620759010000|2021-05-11 18:50:10|||||||||3100
1620759020000|2021-05-11 18:50:20|||||||||100
1620759030000|2021-05-11 18:50:30|820|819|820|819|820|819|820|819|200
1620759040000|2021-05-11 18:50:40|||||||||5053
1620759060000|2021-05-11 18:51:00|||||||||200
1620759090000|2021-05-11 18:51:30|||||||||460
1620759100000|2021-05-11 18:51:40|||||||||140
1620759110000|2021-05-11 18:51:50|||||||||477
1620759120000|2021-05-11 18:52:00|819|818|819|818|819|818|819|818|1600
1620759130000|2021-05-11 18:52:10|818|817|818|817|818|817|818|817|1953
1620759140000|2021-05-11 18:52:20|||||||||200
1620759150000|2021-05-11 18:52:30|||||||||300
1620759160000|2021-05-11 18:52:40|||||||||100
1620759180000|2021-05-11 18:53:00|819|818|819|818|819|818|818|817|7350
1620759190000|2021-05-11 18:53:10|820|819|820|819|820|819|820|819|1993
1620759210000|2021-05-11 18:53:30|821|820|821|820|821|820|821|820|300
1620759250000|2021-05-11 18:54:10|||||||||300
1620759260000|2021-05-11 18:54:20|||||||||1600
1620759270000|2021-05-11 18:54:30|820|819|820|819|820|819|820|819|200
1620759280000|2021-05-11 18:54:40|||||||||1400
1620759290000|2021-05-11 18:54:50|||||||||100
1620759300000|2021-05-11 18:55:00|||||||||237
1620759310000|2021-05-11 18:55:10|||||||||3300
1620759320000|2021-05-11 18:55:20|||||||||300
1620759340000|2021-05-11 18:55:40|||||||||200
1620759350000|2021-05-11 18:55:50|821|820|820|819|821|820|820|819|4100
1620759360000|2021-05-11 18:56:00|||||||||609
1620759370000|2021-05-11 18:56:10|||||||||100
1620759380000|2021-05-11 18:56:20|||||||||160
1620759420000|2021-05-11 18:57:00|||||||||1600
1620759430000|2021-05-11 18:57:10|||||||||500
1620759450000|2021-05-11 18:57:30|819|818|819|818|819|818|819|818|4876
1620759460000|2021-05-11 18:57:40|||||||||100
1620759480000|2021-05-11 18:58:00|||||||||1250
1620759490000|2021-05-11 18:58:10|||||||||100
1620759500000|2021-05-11 18:58:20|||||||||4100
1620759510000|2021-05-11 18:58:30|||||||||208
1620759530000|2021-05-11 18:58:50|818|817|818|817|818|817|818|817|500
1620759540000|2021-05-11 18:59:00|819|818|819|818|819|818|819|818|2400
1620759570000|2021-05-11 18:59:30|818|817|818|817|818|817|818|817|2064
1620759580000|2021-05-11 18:59:40|817|816|817|816|817|816|817|816|5300
1620759590000|2021-05-11 18:59:50|818|817|818|817|818|817|818|817|800
1620759600000|2021-05-11 19:00:00|||||||||100
1620759610000|2021-05-11 19:00:10|819|818|819|818|819|818|819|818|2000
1620759630000|2021-05-11 19:00:30|818|817|818|817|818|817|818|817|2541
1620759640000|2021-05-11 19:00:40|||||||||588
1620759650000|2021-05-11 19:00:50|||||||||655
1620759660000|2021-05-11 19:01:00|||||||||400
1620759670000|2021-05-11 19:01:10|817|816|817|816|817|816|817|816|900
1620759700000|2021-05-11 19:01:40|||||||||133
1620759710000|2021-05-11 19:01:50|||||||||472
1620759730000|2021-05-11 19:02:10|818|817|818|817|818|817|818|817|4751
1620759740000|2021-05-11 19:02:20|||||||||4500
1620759780000|2021-05-11 19:03:00|||||||||200
1620759790000|2021-05-11 19:03:10|||||||||100
1620759800000|2021-05-11 19:03:20|||||||||1100
1620759830000|2021-05-11 19:03:50|819|818|819|818|819|818|819|818|30580
1620759840000|2021-05-11 19:04:00|||||||||435
1620759850000|2021-05-11 19:04:10|||||||||500
1620759860000|2021-05-11 19:04:20|||||||||1300
1620759870000|2021-05-11 19:04:30|818|817|818|817|818|817|818|817|700
1620759880000|2021-05-11 19:04:40|||||||||304
1620759900000|2021-05-11 19:05:00|||||||||2000
1620759930000|2021-05-11 19:05:30|||||||||200
1620759940000|2021-05-11 19:05:40|||||||||100
1620759950000|2021-05-11 19:05:50|||||||||100
1620759960000|2021-05-11 19:06:00|817|816|817|816|817|816|817|816|695
1620759970000|2021-05-11 19:06:10|||||||||100
1620760010000|2021-05-11 19:06:50|||||||||290
1620760020000|2021-05-11 19:07:00|||||||||600
1620760050000|2021-05-11 19:07:30|||||||||2400
1620760060000|2021-05-11 19:07:40|816|815|816|815|816|815|816|815|1283
1620760070000|2021-05-11 19:07:50|817|816|817|816|817|816|817|816|5000
1620760080000|2021-05-11 19:08:00|816|815|816|815|816|815|816|815|2588
1620760090000|2021-05-11 19:08:10|817|816|817|816|817|816|817|816|1100
1620760100000|2021-05-11 19:08:20|816|815|816|815|816|815|816|815|800
1620760110000|2021-05-11 19:08:30|||||||||100
1620760130000|2021-05-11 19:08:50|||||||||900
1620760140000|2021-05-11 19:09:00|||||||||100
1620760160000|2021-05-11 19:09:20|||||||||545
1620760170000|2021-05-11 19:09:30|||||||||1500
1620760180000|2021-05-11 19:09:40|||||||||500
1620760190000|2021-05-11 19:09:50|815|814|815|814|815|814|815|814|5510
1620760200000|2021-05-11 19:10:00|||||||||300
1620760210000|2021-05-11 19:10:10|||||||||100
1620760220000|2021-05-11 19:10:20|||||||||100
1620760240000|2021-05-11 19:10:40|816|815|816|815|816|815|815|815|1900
1620760250000|2021-05-11 19:10:50|||||||||1436
1620760260000|2021-05-11 19:11:00|||||||||300
1620760270000|2021-05-11 19:11:10|||||||||400
1620760280000|2021-05-11 19:11:20|||||||||100
1620760290000|2021-05-11 19:11:30|||||||||400
1620760300000|2021-05-11 19:11:40|||||||||713
1620760310000|2021-05-11 19:11:50|||||||||100
1620760330000|2021-05-11 19:12:10|||||||||300
1620760340000|2021-05-11 19:12:20|||||||||1345
1620760350000|2021-05-11 19:12:30|||||||||102
1620760360000|2021-05-11 19:12:40|||||||||537
1620760380000|2021-05-11 19:13:00|||||||||200
1620760390000|2021-05-11 19:13:10|817|816|817|816|817|816|817|816|4822
1620760400000|2021-05-11 19:13:20|||||||||1700
1620760410000|2021-05-11 19:13:30|816|815|816|815|816|815|816|815|5818
1620760420000|2021-05-11 19:13:40|||||||||100
1620760450000|2021-05-11 19:14:10|||||||||100
1620760460000|2021-05-11 19:14:20|||||||||226
1620760470000|2021-05-11 19:14:30|||||||||600
1620760490000|2021-05-11 19:14:50|||||||||650
1620760500000|2021-05-11 19:15:00|||||||||1401
1620760530000|2021-05-11 19:15:30|||||||||1700
1620760540000|2021-05-11 19:15:40|||||||||150
1620760580000|2021-05-11 19:16:20|||||||||345
1620760600000|2021-05-11 19:16:40|||||||||2552
1620760620000|2021-05-11 19:17:00|817|816|817|816|817|816|817|816|3885
1620760630000|2021-05-11 19:17:10|818|817|817|816|818|817|817|816|6133
1620760640000|2021-05-11 19:17:20|818|817|818|817|818|817|818|817|3054
1620760650000|2021-05-11 19:17:30|819|818|819|818|819|818|819|818|1900
1620760660000|2021-05-11 19:17:40|818|817|818|817|818|817|818|817|2583
1620760680000|2021-05-11 19:18:00|||||||||200
1620760690000|2021-05-11 19:18:10|||||||||417
1620760700000|2021-05-11 19:18:20|||||||||300
1620760710000|2021-05-11 19:18:30|819|818|819|818|819|818|819|818|3076
1620760720000|2021-05-11 19:18:40|||||||||1014
1620760740000|2021-05-11 19:19:00|||||||||300
1620760750000|2021-05-11 19:19:10|||||||||1300
1620760760000|2021-05-11 19:19:20|||||||||250
1620760800000|2021-05-11 19:20:00|||||||||1400
1620760810000|2021-05-11 19:20:10|820|819|820|819|820|819|820|819|5000
1620760820000|2021-05-11 19:20:20|||||||||200
1620760830000|2021-05-11 19:20:30|||||||||900
1620760840000|2021-05-11 19:20:40|||||||||200
1620760850000|2021-05-11 19:20:50|||||||||100
1620760860000|2021-05-11 19:21:00|819|818|819|818|819|818|819|818|3535
1620760870000|2021-05-11 19:21:10|||||||||800
1620760880000|2021-05-11 19:21:20|||||||||379
1620760900000|2021-05-11 19:21:40|||||||||300
1620760910000|2021-05-11 19:21:50|||||||||150
1620760920000|2021-05-11 19:22:00|||||||||200
1620760930000|2021-05-11 19:22:10|||||||||301
1620760940000|2021-05-11 19:22:20|||||||||200
1620760950000|2021-05-11 19:22:30|818|817|818|817|818|817|818|817|1290
1620760960000|2021-05-11 19:22:40|819|818|819|818|819|818|818|818|1700
1620760970000|2021-05-11 19:22:50|||||||||2464
1620760980000|2021-05-11 19:23:00|||||||||2888
1620760990000|2021-05-11 19:23:10|||||||||1100
1620761000000|2021-05-11 19:23:20|818|817|818|817|818|817|818|817|3392
1620761010000|2021-05-11 19:23:30|817|816|817|816|817|816|817|816|3700
1620761020000|2021-05-11 19:23:40|||||||||2600
1620761030000|2021-05-11 19:23:50|||||||||1497
1620761040000|2021-05-11 19:24:00|||||||||6084
1620761050000|2021-05-11 19:24:10|||||||||100
1620761060000|2021-05-11 19:24:20|||||||||1100
1620761070000|2021-05-11 19:24:30|||||||||1500
1620761080000|2021-05-11 19:24:40|816|815|816|815|816|815|816|815|10100
1620761090000|2021-05-11 19:24:50|||||||||500
1620761100000|2021-05-11 19:25:00|||||||||4700
1620761110000|2021-05-11 19:25:10|817|816|817|816|817|816|817|816|5570
1620761120000|2021-05-11 19:25:20|818|817|817|816|818|817|817|816|7280
1620761130000|2021-05-11 19:25:30|||||||||200
1620761140000|2021-05-11 19:25:40|||||||||1100
1620761160000|2021-05-11 19:26:00|||||||||100
1620761170000|2021-05-11 19:26:10|||||||||200
1620761180000|2021-05-11 19:26:20|||||||||200
1620761190000|2021-05-11 19:26:30|818|817|818|817|818|817|818|817|2100
1620761200000|2021-05-11 19:26:40|||||||||1100
1620761210000|2021-05-11 19:26:50|||||||||5700
1620761220000|2021-05-11 19:27:00|||||||||1043
1620761230000|2021-05-11 19:27:10|||||||||100
1620761240000|2021-05-11 19:27:20|||||||||1200
1620761250000|2021-05-11 19:27:30|817|816|817|816|817|816|817|816|4000
1620761260000|2021-05-11 19:27:40|||||||||314
1620761270000|2021-05-11 19:27:50|||||||||300
1620761280000|2021-05-11 19:28:00|||||||||500
1620761290000|2021-05-11 19:28:10|||||||||500
1620761300000|2021-05-11 19:28:20|||||||||300
1620761310000|2021-05-11 19:28:30|||||||||1100
1620761330000|2021-05-11 19:28:50|||||||||800
1620761340000|2021-05-11 19:29:00|||||||||1150
1620761370000|2021-05-11 19:29:30|||||||||1725
1620761380000|2021-05-11 19:29:40|||||||||100
1620761390000|2021-05-11 19:29:50|||||||||300
1620761400000|2021-05-11 19:30:00|||||||||670
1620761410000|2021-05-11 19:30:10|||||||||200
1620761420000|2021-05-11 19:30:20|||||||||650
1620761430000|2021-05-11 19:30:30|816|815|815|814|816|815|815|814|8062
1620761440000|2021-05-11 19:30:40|||||||||600
1620761450000|2021-05-11 19:30:50|||||||||1800
1620761460000|2021-05-11 19:31:00|||||||||1785
1620761470000|2021-05-11 19:31:10|||||||||400
1620761480000|2021-05-11 19:31:20|||||||||2972
1620761490000|2021-05-11 19:31:30|||||||||3200
1620761500000|2021-05-11 19:31:40|||||||||500
1620761510000|2021-05-11 19:31:50|||||||||700
1620761520000|2021-05-11 19:32:00|814|813|813|812|814|813|813|812|9381
1620761530000|2021-05-11 19:32:10|||||||||800
1620761540000|2021-05-11 19:32:20|814|813|814|813|814|813|814|813|8170
1620761550000|2021-05-11 19:32:30|||||||||200
1620761560000|2021-05-11 19:32:40|||||||||210
1620761570000|2021-05-11 19:32:50|||||||||700
1620761580000|2021-05-11 19:33:00|||||||||800
1620761620000|2021-05-11 19:33:40|||||||||245
1620761630000|2021-05-11 19:33:50|||||||||300
1620761640000|2021-05-11 19:34:00|||||||||1800
1620761650000|2021-05-11 19:34:10|||||||||300
1620761660000|2021-05-11 19:34:20|||||||||3171
1620761670000|2021-05-11 19:34:30|||||||||700
1620761690000|2021-05-11 19:34:50|||||||||1800
1620761700000|2021-05-11 19:35:00|||||||||380
1620761710000|2021-05-11 19:35:10|||||||||668
1620761720000|2021-05-11 19:35:20|||||||||900
1620761730000|2021-05-11 19:35:30|||||||||300
1620761750000|2021-05-11 19:35:50|||||||||205
1620761760000|2021-05-11 19:36:00|||||||||100
1620761770000|2021-05-11 19:36:10|||||||||200
1620761780000|2021-05-11 19:36:20|||||||||1223
1620761790000|2021-05-11 19:36:30|||||||||500
1620761800000|2021-05-11 19:36:40|813|812|813|812|813|812|813|812|7038
1620761810000|2021-05-11 19:36:50|||||||||1500
1620761820000|2021-05-11 19:37:00|||||||||200
1620761840000|2021-05-11 19:37:20|||||||||1628
1620761850000|2021-05-11 19:37:30|814|813|814|813|814|813|814|813|3530
1620761860000|2021-05-11 19:37:40|815|814|815|814|815|814|815|814|6636
1620761870000|2021-05-11 19:37:50|||||||||990
1620761880000|2021-05-11 19:38:00|||||||||200
1620761890000|2021-05-11 19:38:10|||||||||100
1620761920000|2021-05-11 19:38:40|814|813|813|812|814|813|813|812|11307
1620761930000|2021-05-11 19:38:50|||||||||1300
1620761940000|2021-05-11 19:39:00|||||||||3500
1620761950000|2021-05-11 19:39:10|||||||||2600
1620761960000|2021-05-11 19:39:20|||||||||100
1620761980000|2021-05-11 19:39:40|||||||||2346
1620761990000|2021-05-11 19:39:50|814|812|814|812|814|812|814|812|100
1620762000000|2021-05-11 19:40:00|813|811|813|811|814|812|813|811|299
1620762010000|2021-05-11 19:40:10|814|812|814|812|814|812|813|811|0
1620762020000|2021-05-11 19:40:20|813|811|814|812|815|813|813|811|798
1620762030000|2021-05-11 19:40:30|815|813|815|813|815|813|814|812|0
1620762040000|2021-05-11 19:40:40|814|812|815|813|815|813|814|812|0
1620762050000|2021-05-11 19:40:50|814|812|815|813|815|813|814|812|1100
1620762060000|2021-05-11 19:41:00|814|812|814|812|815|813|814|812|123
1620762070000|2021-05-11 19:41:10|815|813|814|812|815|813|814|812|100
1620762080000|2021-05-11 19:41:20|815|813|815|813|815|813|814|812|468
1620762090000|2021-05-11 19:41:30|814|812|815|813|815|813|814|812|400
1620762100000|2021-05-11 19:41:40|814|812|815|813|815|813|814|812|0
1620762110000|2021-05-11 19:41:50|814|812|814|812|815|813|814|812|0
1620762120000|2021-05-11 19:42:00|815|813|814|812|815|813|814|812|0
1620762130000|2021-05-11 19:42:10|813|811|814|812|814|812|813|811|100
1620762140000|2021-05-11 19:42:20|813|811|814|812|815|813|813|811|0
1620762150000|2021-05-11 19:42:30|815|813|816|814|816|814|814|812|100
1620762160000|2021-05-11 19:42:40|815|813|815|813|816|814|815|813|827
1620762170000|2021-05-11 19:42:50|816|814|815|813|816|814|815|813|100
1620762180000|2021-05-11 19:43:00|816|814|815|813|816|814|815|813|0
1620762190000|2021-05-11 19:43:10|816|814|816|814|816|814|815|813|108
1620762200000|2021-05-11 19:43:20|815|813|816|814|816|814|815|813|0
1620762210000|2021-05-11 19:43:30|815|813|815|813|816|814|815|813|500
1620762220000|2021-05-11 19:43:40|816|814|816|814|816|814|815|813|100
1620762230000|2021-05-11 19:43:50|815|813|815|813|816|814|815|813|692
1620762240000|2021-05-11 19:44:00|816|814|817|815|817|815|815|813|3400
1620762250000|2021-05-11 19:44:10|816|814|815|813|817|815|815|813|300
1620762260000|2021-05-11 19:44:20|816|814|816|814|816|814|815|813|0
1620762270000|2021-05-11 19:44:30|815|813|816|814|816|814|815|813|300
1620762280000|2021-05-11 19:44:40|815|813|816|814|816|814|815|813|0
1620762290000|2021-05-11 19:44:50|815|813|816|814|816|814|815|813|229
1620762300000|2021-05-11 19:45:00|815|813|815|813|816|814|815|813|410
1620762310000|2021-05-11 19:45:10|816|814|815|813|816|814|815|813|0
1620762320000|2021-05-11 19:45:20|816|814|815|813|816|814|815|813|909
1620762330000|2021-05-11 19:45:30|816|814|815|813|816|814|815|813|1000
1620762340000|2021-05-11 19:45:40|816|814|816|814|816|814|815|813|1400
1620762350000|2021-05-11 19:45:50|815|813|816|814|816|814|815|813|0
1620762360000|2021-05-11 19:46:00|815|813|815|813|816|814|815|813|200
1620762370000|2021-05-11 19:46:10|816|814|816|814|817|815|815|813|3041
1620762380000|2021-05-11 19:46:20|817|815|817|815|818|816|816|814|2549
1620762390000|2021-05-11 19:46:30|818|816|817|815|818|816|817|815|400
1620762400000|2021-05-11 19:46:40|818|816|817|815|818|816|817|815|400
1620762410000|2021-05-11 19:46:50|818|816|817|815|818|816|817|815|345
1620762420000|2021-05-11 19:47:00|818|816|817|815|818|816|816|814|1527
1620762430000|2021-05-11 19:47:10|816|814|816|814|817|815|816|814|1245
1620762440000|2021-05-11 19:47:20|817|815|816|814|817|815|816|814|122
1620762450000|2021-05-11 19:47:30|817|815|817|815|817|815|816|814|100
1620762460000|2021-05-11 19:47:40|816|814|816|814|817|815|816|814|539
1620762470000|2021-05-11 19:47:50|817|815|816|814|817|815|816|814|0
1620762480000|2021-05-11 19:48:00|817|815|816|814|817|815|816|814|511
1620762490000|2021-05-11 19:48:10|817|815|816|814|817|815|816|814|1399
1620762500000|2021-05-11 19:48:20|817|815|816|814|817|815|816|814|0
1620762510000|2021-05-11 19:48:30|817|815|816|814|817|815|816|814|100
1620762520000|2021-05-11 19:48:40|817|815|816|814|817|815|816|814|0
1620762530000|2021-05-11 19:48:50|817|815|816|814|817|815|816|814|0
1620762540000|2021-05-11 19:49:00|817|815|816|814|817|815|816|814|921
1620762550000|2021-05-11 19:49:10|817|815|817|815|817|815|816|814|2256
1620762560000|2021-05-11 19:49:20|816|814|817|815|817|815|816|814|550
1620762570000|2021-05-11 19:49:30|816|814|817|815|817|815|816|814|0
1620762580000|2021-05-11 19:49:40|816|814|817|815|817|815|816|814|1345
1620762590000|2021-05-11 19:49:50|816|814|819|816|819|816|816|814|4615
1620762600000|2021-05-11 19:50:00|818|815|818|815|819|817|818|815|2191
1620762610000|2021-05-11 19:50:10|819|816|818|816|819|817|818|815|1500
1620762620000|2021-05-11 19:50:20|819|817|819|817|819|817|818|816|900
1620762630000|2021-05-11 19:50:30|818|816|818|816|819|817|818|816|700
1620762640000|2021-05-11 19:50:40|819|817|819|817|819|817|818|816|0
1620762650000|2021-05-11 19:50:50|818|816|818|816|819|817|818|816|100
1620762660000|2021-05-11 19:51:00|819|817|818|816|819|817|817|815|300
1620762670000|2021-05-11 19:51:10|817|815|818|816|818|816|817|815|133
1620762680000|2021-05-11 19:51:20|817|815|817|815|818|816|817|815|1100
1620762690000|2021-05-11 19:51:30|818|816|818|816|818|816|817|815|0
1620762700000|2021-05-11 19:51:40|817|815|819|817|820|818|817|815|2500
1620762710000|2021-05-11 19:51:50|820|818|820|818|820|818|819|817|452
1620762720000|2021-05-11 19:52:00|819|817|820|818|820|818|819|817|1100
1620762730000|2021-05-11 19:52:10|819|817|819|817|820|818|818|816|700
1620762740000|2021-05-11 19:52:20|818|816|819|817|819|817|818|816|0
1620762750000|2021-05-11 19:52:30|818|816|817|815|819|817|817|815|1696
1620762760000|2021-05-11 19:52:40|818|816|817|815|818|816|817|815|1795
1620762770000|2021-05-11 19:52:50|818|816|817|815|818|816|817|815|0
1620762780000|2021-05-11 19:53:00|818|816|818|816|818|816|817|815|0
1620762790000|2021-05-11 19:53:10|817|815|818|816|818|816|817|815|300
1620762800000|2021-05-11 19:53:20|817|815|817|815|818|816|817|815|300
1620762810000|2021-05-11 19:53:30|818|816|817|815|818|816|817|815|625
1620762820000|2021-05-11 19:53:40|818|816|818|816|818|816|817|815|400
1620762830000|2021-05-11 19:53:50|817|815|817|815|818|816|817|815|0
1620762840000|2021-05-11 19:54:00|818|816|817|815|818|816|817|815|200
1620762850000|2021-05-11 19:54:10|818|816|817|815|818|816|817|815|0
1620762860000|2021-05-11 19:54:20|818|816|818|816|818|816|818|816|300
1620762870000|2021-05-11 19:54:30|817|815|818|816|818|816|817|815|900
1620762880000|2021-05-11 19:54:40|817|815|818|816|819|817|817|815|525
1620762890000|2021-05-11 19:54:50|819|817|819|817|819|817|818|816|0
1620762900000|2021-05-11 19:55:00|818|816|819|817|819|817|818|816|322
1620762910000|2021-05-11 19:55:10|818|816|818|816|819|817|818|816|0
1620762920000|2021-05-11 19:55:20|819|817|818|816|819|817|818|816|150
1620762930000|2021-05-11 19:55:30|819|817|818|816|819|817|818|816|200
1620762940000|2021-05-11 19:55:40|819|817|819|817|819|817|818|816|500
1620762950000|2021-05-11 19:55:50|818|816|818|816|819|817|818|816|0
1620762960000|2021-05-11 19:56:00|819|817|819|817|819|817|818|816|500
1620762970000|2021-05-11 19:56:10|818|816|818|816|819|817|818|816|1800
1620762980000|2021-05-11 19:56:20|819|817|818|816|819|817|818|816|600
1620762990000|2021-05-11 19:56:30|819|817|819|817|819|817|818|816|1653
1620763000000|2021-05-11 19:56:40|818|816|818|816|819|817|818|816|159
1620763010000|2021-05-11 19:56:50|819|817|819|817|819|817|818|816|2599
1620763020000|2021-05-11 19:57:00|818|816|818|816|819|817|818|816|100
1620763030000|2021-05-11 19:57:10|819|817|819|817|819|817|818|816|200
1620763040000|2021-05-11 19:57:20|818|816|818|816|819|817|818|816|600
1620763050000|2021-05-11 19:57:30|819|817|819|817|819|817|818|816|733
1620763060000|2021-05-11 19:57:40|818|816|818|816|819|817|818|816|600
1620763070000|2021-05-11 19:57:50|819|817|819|817|819|817|818|816|1500
1620763080000|2021-05-11 19:58:00|818|816|818|816|819|817|818|816|0
1620763090000|2021-05-11 19:58:10|819|817|817|815|819|817|817|815|4036
1620763100000|2021-05-11 19:58:20|818|816|817|815|818|816|817|815|2440
1620763110000|2021-05-11 19:58:30|818|816|818|816|818|816|817|815|274
1620763120000|2021-05-11 19:58:40|817|815|817|815|818|816|817|815|350
1620763130000|2021-05-11 19:58:50|818|816|818|816|818|816|817|815|716
1620763140000|2021-05-11 19:59:00|817|815|817|815|818|816|817|815|2500
1620763150000|2021-05-11 19:59:10|818|816|818|816|818|816|817|815|1100
1620763160000|2021-05-11 19:59:20|817|815|817|815|818|816|817|815|3622
1620763170000|2021-05-11 19:59:30|818|816|819|817|819|817|817|815|400
1620763180000|2021-05-11 19:59:40|818|816|818|816|819|817|818|816|793
1620763190000|2021-05-11 19:59:50|819|817|822|816|822|817|818|816|1800
1620826200000|2021-05-12 13:30:00|812|809|812|810|816|811|812|809|43223
1620826210000|2021-05-12 13:30:10|811|809|809|808|812|809|809|808|5648
1620826220000|2021-05-12 13:30:20|||||||||138
1620826230000|2021-05-12 13:30:30|810|809|808|806|810|809|807|806|8126
1620826240000|2021-05-12 13:30:40|807|807|806|805|808|807|806|805|3967
1620826250000|2021-05-12 13:30:50|807|806|809|808|809|808|807|806|13400
1620826260000|2021-05-12 13:31:00|810|809|812|810|812|810|810|809|4921
1620826270000|2021-05-12 13:31:10|811|809|811|809|811|809|809|808|1600
1620826280000|2021-05-12 13:31:20|812|810|812|810|812|810|811|810|11644
1620826290000|2021-05-12 13:31:30|813|811|813|811|813|812|813|810|3750
1620826300000|2021-05-12 13:31:40|||||||||1101
1620826310000|2021-05-12 13:31:50|||||||||300
1620826320000|2021-05-12 13:32:00|812|810|810|809|812|811|809|808|7389
1620826330000|2021-05-12 13:32:10|809|808|809|807|809|808|809|807|400
1620826340000|2021-05-12 13:32:20|808|808|810|809|810|809|808|808|3250
1620826350000|2021-05-12 13:32:30|||||||||5691
1620826360000|2021-05-12 13:32:40|809|808|810|809|810|809|809|808|3295
1620826370000|2021-05-12 13:32:50|811|810|812|811|812|811|811|810|3881
1620826380000|2021-05-12 13:33:00|813|812|813|812|813|812|813|812|1900
1620826390000|2021-05-12 13:33:10|||||||||400
1620826400000|2021-05-12 13:33:20|814|813|815|814|815|814|814|813|3835
1620826410000|2021-05-12 13:33:30|814|813|814|812|814|813|812|811|3878
1620826420000|2021-05-12 13:33:40|815|813|816|815|816|815|815|813|0
1620826430000|2021-05-12 13:33:50|||||||||422
1620826440000|2021-05-12 13:34:00|817|816|817|816|817|816|817|816|544
1620826450000|2021-05-12 13:34:10|||||||||1071
1620826460000|2021-05-12 13:34:20|818|817|818|817|818|817|818|817|7182
1620826480000|2021-05-12 13:34:40|817|816|817|816|817|816|817|816|2400
1620826490000|2021-05-12 13:34:50|816|815|815|814|816|815|815|814|2553
1620826500000|2021-05-12 13:35:00|816|815|817|816|817|816|815|814|2312
1620826510000|2021-05-12 13:35:10|||||||||300
1620826520000|2021-05-12 13:35:20|816|815|816|815|816|815|816|815|0
1620826530000|2021-05-12 13:35:30|817|816|816|815|818|817|816|815|1225
1620826540000|2021-05-12 13:35:40|815|814|815|814|815|814|815|814|1444
1620826550000|2021-05-12 13:35:50|814|813|813|812|814|813|813|812|6300
1620826560000|2021-05-12 13:36:00|812|811|812|811|812|811|812|811|1100
1620826570000|2021-05-12 13:36:10|811|810|809|808|811|810|809|808|1717
1620826580000|2021-05-12 13:36:20|808|807|807|806|808|807|806|805|5617
1620826590000|2021-05-12 13:36:30|808|807|808|807|809|808|808|807|424
1620826600000|2021-05-12 13:36:40|809|808|810|809|811|810|808|807|5237
1620826610000|2021-05-12 13:36:50|809|808|810|809|810|809|809|808|1200
1620826620000|2021-05-12 13:37:00|809|808|810|809|810|809|808|807|1650
1620826630000|2021-05-12 13:37:10|809|808|809|808|809|808|809|808|9846
1620826640000|2021-05-12 13:37:20|810|809|812|811|812|811|810|809|10496
1620826660000|2021-05-12 13:37:40|||||||||16643
1620826670000|2021-05-12 13:37:50|||||||||4400
1620826680000|2021-05-12 13:38:00|811|810|811|810|811|810|810|809|500
1620826690000|2021-05-12 13:38:10|810|809|808|807|810|809|808|807|3300
1620826700000|2021-05-12 13:38:20|807|806|806|805|807|806|806|805|13844
1620826710000|2021-05-12 13:38:30|807|806|808|807|808|807|807|805|17901
1620826720000|2021-05-12 13:38:40|||||||||700
1620826730000|2021-05-12 13:38:50|807|806|806|805|807|806|806|805|3315
1620826740000|2021-05-12 13:39:00|805|804|805|804|805|804|805|804|14803
1620826750000|2021-05-12 13:39:10|804|803|803|802|804|803|803|802|11882
1620826760000|2021-05-12 13:39:20|804|803|799|798|804|803|799|798|81516
1620826770000|2021-05-12 13:39:30|800|799|799|798|801|800|799|798|11809
1620826780000|2021-05-12 13:39:40|800|799|800|799|800|799|799|798|9041
1620826790000|2021-05-12 13:39:50|801|800|800|799|801|800|800|799|15260
1620826800000|2021-05-12 13:40:00|799|798|798|797|799|798|798|797|18596
1620826810000|2021-05-12 13:40:10|799|798|798|797|799|798|798|797|2063
1620826820000|2021-05-12 13:40:20|799|798|798|797|800|799|798|797|2043
1620826830000|2021-05-12 13:40:30|799|798|799|798|799|798|798|797|2414
1620826840000|2021-05-12 13:40:40|798|797|799|798|800|799|798|797|8703
1620826850000|2021-05-12 13:40:50|800|799|799|798|800|799|799|798|8900
1620826860000|2021-05-12 13:41:00|800|799|800|799|800|799|800|799|200
1620826870000|2021-05-12 13:41:10|799|798|799|798|800|799|799|798|6384
1620826880000|2021-05-12 13:41:20|798|797|799|798|799|798|798|797|7772
1620826890000|2021-05-12 13:41:30|800|799|799|798|800|799|799|798|5540
1620826900000|2021-05-12 13:41:40|798|797|799|798|800|799|798|797|10315
1620826910000|2021-05-12 13:41:50|798|797|798|797|799|798|798|797|3300
1620826920000|2021-05-12 13:42:00|797|796|797|796|797|796|797|796|7941
1620826930000|2021-05-12 13:42:10|798|797|797|796|799|798|797|796|4900
1620826940000|2021-05-12 13:42:20|798|797|800|799|800|799|798|797|1600
1620826950000|2021-05-12 13:42:30|799|798|800|799|800|799|799|798|300
1620826960000|2021-05-12 13:42:40|799|798|798|797|799|798|798|797|3862
1620826970000|2021-05-12 13:42:50|797|796|797|796|797|796|797|796|200
1620826980000|2021-05-12 13:43:00|798|797|797|796|798|797|797|796|2250
1620826990000|2021-05-12 13:43:10|||||||||200
1620827000000|2021-05-12 13:43:20|796|795|796|795|797|796|796|795|25489
1620827010000|2021-05-12 13:43:30|797|796|796|795|797|796|796|795|200
1620827020000|2021-05-12 13:43:40|795|794|795|794|795|794|795|794|4959
1620827030000|2021-05-12 13:43:50|794|793|792|791|794|793|791|790|84799
1620827040000|2021-05-12 13:44:00|||||||||1466
1620827050000|2021-05-12 13:44:10|791|790|791|790|791|790|791|790|1667
1620827060000|2021-05-12 13:44:20|790|789|789|788|791|790|789|788|33826
1620827070000|2021-05-12 13:44:30|790|789|790|789|790|789|789|788|4400
1620827080000|2021-05-12 13:44:40|791|790|792|791|792|791|791|790|7045
1620827090000|2021-05-12 13:44:50|793|792|794|793|794|793|792|791|11332
1620827100000|2021-05-12 13:45:00|793|792|793|792|793|792|793|792|1945
1620827110000|2021-05-12 13:45:10|||||||||1400
1620827120000|2021-05-12 13:45:20|794|793|796|795|797|796|794|793|17841
1620827130000|2021-05-12 13:45:30|||||||||1300
1620827140000|2021-05-12 13:45:40|797|796|798|797|798|797|797|796|1499
1620827150000|2021-05-12 13:45:50|||||||||2103
1620827160000|2021-05-12 13:46:00|797|796|797|796|797|796|796|795|13919
1620827170000|2021-05-12 13:46:10|798|797|799|798|799|798|798|797|2301
1620827180000|2021-05-12 13:46:20|800|799|800|799|800|799|800|799|700
1620827190000|2021-05-12 13:46:30|801|800|800|799|801|800|800|799|10047
1620827200000|2021-05-12 13:46:40|||||||||850
1620827210000|2021-05-12 13:46:50|799|798|799|798|799|798|799|798|2261
1620827220000|2021-05-12 13:47:00|798|797|797|796|798|797|796|795|11284
1620827230000|2021-05-12 13:47:10|798|797|798|797|798|797|798|797|1089
1620827240000|2021-05-12 13:47:20|799|798|800|799|800|799|798|798|26750
1620827250000|2021-05-12 13:47:30|799|798|800|799|800|799|799|798|4700
1620827260000|2021-05-12 13:47:40|801|800|801|800|801|800|800|799|1400
1620827270000|2021-05-12 13:47:50|800|799|800|799|801|800|800|799|12603
1620827280000|2021-05-12 13:48:00|801|800|800|799|801|800|800|799|500
1620827290000|2021-05-12 13:48:10|801|800|802|801|802|801|801|800|1212
1620827310000|2021-05-12 13:48:30|||||||||649
1620827320000|2021-05-12 13:48:40|801|800|801|800|801|800|801|800|3521
1620827330000|2021-05-12 13:48:50|800|799|802|801|802|801|800|799|8300
1620827340000|2021-05-12 13:49:00|801|800|800|799|801|800|800|799|2319
1620827350000|2021-05-12 13:49:10|799|798|799|798|799|798|798|797|7998
1620827360000|2021-05-12 13:49:20|800|799|800|799|800|799|800|799|400
1620827370000|2021-05-12 13:49:30|799|798|800|799|801|800|799|798|1800
1620827380000|2021-05-12 13:49:40|801|800|801|800|801|800|801|800|2100
1620827390000|2021-05-12 13:49:50|802|801|802|801|802|801|801|801|1700
1620827400000|2021-05-12 13:50:00|801|800|799|798|801|800|799|798|2225
1620827410000|2021-05-12 13:50:10|800|799|798|797|800|799|798|797|2474
1620827420000|2021-05-12 13:50:20|797|796|796|795|797|796|796|795|5742
1620827430000|2021-05-12 13:50:30|797|796|796|795|797|796|796|795|10100
1620827440000|2021-05-12 13:50:40|797|796|798|797|798|797|796|795|4100
1620827450000|2021-05-12 13:50:50|799|798|799|798|799|798|799|798|593
1620827460000|2021-05-12 13:51:00|800|799|799|798|800|799|799|798|3094
1620827470000|2021-05-12 13:51:10|798|797|798|797|799|798|798|797|4646
1620827480000|2021-05-12 13:51:20|799|798|799|798|799|798|799|798|7313
1620827490000|2021-05-12 13:51:30|800|799|799|798|800|799|799|798|3925
1620827500000|2021-05-12 13:51:40|800|799|800|799|800|799|800|799|1400
1620827510000|2021-05-12 13:51:50|801|800|801|800|801|800|801|800|300
1620827520000|2021-05-12 13:52:00|800|799|801|800|801|800|800|799|973
1620827530000|2021-05-12 13:52:10|802|801|801|800|802|801|801|800|2800
1620827540000|2021-05-12 13:52:20|800|799|799|798|800|799|799|798|2303
1620827550000|2021-05-12 13:52:30|||||||||500
1620827560000|2021-05-12 13:52:40|798|797|799|798|799|798|798|797|16900
1620827570000|2021-05-12 13:52:50|798|797|799|798|799|798|798|797|2609
1620827580000|2021-05-12 13:53:00|798|797|798|797|798|797|797|796|12952
1620827590000|2021-05-12 13:53:10|||||||||150
1620827600000|2021-05-12 13:53:20|797|796|798|797|798|797|797|796|4302
1620827610000|2021-05-12 13:53:30|797|796|797|796|797|796|797|796|3802
1620827620000|2021-05-12 13:53:40|798|797|798|797|798|797|798|797|3598
1620827630000|2021-05-12 13:53:50|799|798|799|798|799|798|799|798|1730
1620827640000|2021-05-12 13:54:00|800|799|800|799|800|799|800|799|9251
1620827650000|2021-05-12 13:54:10|||||||||2700
1620827660000|2021-05-12 13:54:20|799|798|799|798|799|798|799|798|2100
1620827670000|2021-05-12 13:54:30|798|797|798|797|798|797|798|797|3900
1620827680000|2021-05-12 13:54:40|||||||||1500
1620827690000|2021-05-12 13:54:50|797|796|797|796|797|796|797|796|1201
1620827700000|2021-05-12 13:55:00|||||||||540
1620827710000|2021-05-12 13:55:10|||||||||537
1620827720000|2021-05-12 13:55:20|798|797|800|799|800|799|798|797|1502
1620827730000|2021-05-12 13:55:30|||||||||100
1620827740000|2021-05-12 13:55:40|||||||||200
1620827750000|2021-05-12 13:55:50|801|800|801|800|801|800|801|800|425
1620827760000|2021-05-12 13:56:00|800|799|800|799|800|799|799|798|1688
1620827770000|2021-05-12 13:56:10|799|798|800|799|800|799|799|798|1222
1620827780000|2021-05-12 13:56:20|||||||||1160
1620827790000|2021-05-12 13:56:30|801|800|800|799|801|800|800|799|3350
1620827800000|2021-05-12 13:56:40|799|798|799|798|799|798|799|798|1923
1620827810000|2021-05-12 13:56:50|800|799|800|799|800|799|800|799|600
1620827820000|2021-05-12 13:57:00|799|798|799|798|799|798|799|798|2123
1620827830000|2021-05-12 13:57:10|800|799|801|800|801|800|800|799|1100
1620827840000|2021-05-12 13:57:20|||||||||1200
1620827850000|2021-05-12 13:57:30|800|799|800|799|800|799|800|799|2207
1620827860000|2021-05-12 13:57:40|||||||||2600
1620827870000|2021-05-12 13:57:50|801|800|801|800|801|800|801|800|5900
1620827880000|2021-05-12 13:58:00|||||||||430
1620827890000|2021-05-12 13:58:10|800|799|800|799|800|799|800|799|2900
1620827900000|2021-05-12 13:58:20|801|800|801|800|801|800|801|800|3100
1620827910000|2021-05-12 13:58:30|800|799|800|799|800|799|800|799|500
1620827920000|2021-05-12 13:58:40|799|798|799|798|799|798|799|798|325
1620827930000|2021-05-12 13:58:50|||||||||1206
1620827940000|2021-05-12 13:59:00|||||||||500
1620827950000|2021-05-12 13:59:10|||||||||3425
1620827960000|2021-05-12 13:59:20|798|797|798|797|798|797|798|797|5208
1620827970000|2021-05-12 13:59:30|797|796|797|796|797|796|797|796|2234
1620827980000|2021-05-12 13:59:40|796|795|796|795|796|795|796|795|1900
1620827990000|2021-05-12 13:59:50|797|796|797|796|797|796|797|796|934
1620828000000|2021-05-12 14:00:00|||||||||521
1620828010000|2021-05-12 14:00:10|798|797|799|798|799|798|798|797|5503
1620828020000|2021-05-12 14:00:20|800|799|799|798|800|799|799|798|5002
1620828030000|2021-05-12 14:00:30|798|797|798|797|798|798|798|797|1100
1620828040000|2021-05-12 14:00:40|799|798|799|798|799|798|798|798|2700
1620828050000|2021-05-12 14:00:50|798|797|799|798|799|798|798|797|1000
1620828060000|2021-05-12 14:01:00|||||||||341
1620828070000|2021-05-12 14:01:10|||||||||100
1620828080000|2021-05-12 14:01:20|798|797|798|797|798|797|798|797|1800
1620828090000|2021-05-12 14:01:30|797|796|797|796|797|796|797|796|1400
1620828100000|2021-05-12 14:01:40|||||||||1400
1620828110000|2021-05-12 14:01:50|||||||||151
1620828120000|2021-05-12 14:02:00|798|797|798|797|798|797|798|797|280
1620828130000|2021-05-12 14:02:10|797|796|797|796|797|796|797|796|1881
1620828140000|2021-05-12 14:02:20|796|795|796|795|796|795|796|795|817
1620828150000|2021-05-12 14:02:30|797|796|798|797|798|797|797|796|2271
1620828160000|2021-05-12 14:02:40|797|796|798|797|798|797|797|796|2147
1620828170000|2021-05-12 14:02:50|799|798|799|798|799|798|799|798|511
1620828180000|2021-05-12 14:03:00|800|799|800|799|800|799|799|798|1811
1620828190000|2021-05-12 14:03:10|799|798|799|798|799|798|799|798|1075
1620828200000|2021-05-12 14:03:20|||||||||4200
1620828210000|2021-05-12 14:03:30|||||||||200
1620828220000|2021-05-12 14:03:40|798|797|798|797|798|797|798|797|2150
1620828230000|2021-05-12 14:03:50|||||||||1218
1620828240000|2021-05-12 14:04:00|||||||||3200
1620828250000|2021-05-12 14:04:10|799|798|799|798|800|799|799|798|2488
1620828260000|2021-05-12 14:04:20|||||||||100
1620828270000|2021-05-12 14:04:30|800|799|800|799|800|799|800|799|400
1620828280000|2021-05-12 14:04:40|||||||||1500
1620828290000|2021-05-12 14:04:50|||||||||100
1620828300000|2021-05-12 14:05:00|||||||||700
1620828310000|2021-05-12 14:05:10|||||||||1285
1620828320000|2021-05-12 14:05:20|801|800|801|800|801|800|801|800|7517
1620828330000|2021-05-12 14:05:30|802|801|803|802|803|802|801|801|3960
1620828340000|2021-05-12 14:05:40|||||||||400
1620828350000|2021-05-12 14:05:50|802|801|802|801|802|801|802|801|1625
1620828360000|2021-05-12 14:06:00|801|800|801|800|802|800|801|800|1000
1620828370000|2021-05-12 14:06:10|802|801|802|801|802|801|802|801|15550
1620828390000|2021-05-12 14:06:30|||||||||960
1620828410000|2021-05-12 14:06:50|||||||||1170
1620828420000|2021-05-12 14:07:00|||||||||600
1620828430000|2021-05-12 14:07:10|||||||||300
1620828450000|2021-05-12 14:07:30|801|800|801|800|801|800|801|800|682
1620828460000|2021-05-12 14:07:40|800|799|800|799|800|799|800|799|3300
1620828470000|2021-05-12 14:07:50|799|798|799|798|799|798|799|798|2500
1620828480000|2021-05-12 14:08:00|||||||||200
1620828520000|2021-05-12 14:08:40|||||||||1200
1620828530000|2021-05-12 14:08:50|798|797|798|797|798|797|798|797|5457
1620828540000|2021-05-12 14:09:00|||||||||1420
1620828560000|2021-05-12 14:09:20|||||||||100
1620828570000|2021-05-12 14:09:30|||||||||250
1620828580000|2021-05-12 14:09:40|||||||||2700
1620828590000|2021-05-12 14:09:50|799|798|800|799|800|799|799|798|5905
1620828600000|2021-05-12 14:10:00|799|798|799|798|799|798|799|798|2700
1620828610000|2021-05-12 14:10:10|800|799|800|799|800|799|800|799|15723
1620828620000|2021-05-12 14:10:20|799|798|800|799|800|799|799|798|2905
1620828630000|2021-05-12 14:10:30|||||||||300
1620828640000|2021-05-12 14:10:40|||||||||800
1620828650000|2021-05-12 14:10:50|799|798|799|798|799|798|799|798|1275
1620828660000|2021-05-12 14:11:00|798|797|798|797|798|797|798|797|9200
1620828670000|2021-05-12 14:11:10|||||||||10900
1620828680000|2021-05-12 14:11:20|||||||||14226
1620828690000|2021-05-12 14:11:30|||||||||200
1620828700000|2021-05-12 14:11:40|797|796|797|796|797|796|797|796|2816
1620828710000|2021-05-12 14:11:50|||||||||800
1620828730000|2021-05-12 14:12:10|||||||||725
1620828740000|2021-05-12 14:12:20|||||||||5000
1620828750000|2021-05-12 14:12:30|798|797|798|797|798|797|798|797|3900
1620828760000|2021-05-12 14:12:40|797|796|797|796|797|796|797|796|2500
1620828770000|2021-05-12 14:12:50|796|795|796|795|796|795|796|795|4450
1620828780000|2021-05-12 14:13:00|||||||||1424
1620828800000|2021-05-12 14:13:20|||||||||1600
1620828810000|2021-05-12 14:13:30|797|796|797|796|797|796|797|796|0
1620828820000|2021-05-12 14:13:40|||||||||100
1620828830000|2021-05-12 14:13:50|798|797|798|797|798|797|798|797|4931
1620828840000|2021-05-12 14:14:00|799|798|799|798|799|798|799|798|2101
1620828860000|2021-05-12 14:14:20|798|797|798|797|798|797|798|797|1500
1620828870000|2021-05-12 14:14:30|||||||||2000
1620828880000|2021-05-12 14:14:40|||||||||200
1620828890000|2021-05-12 14:14:50|||||||||10473
1620828900000|2021-05-12 14:15:00|||||||||100
1620828910000|2021-05-12 14:15:10|||||||||509
1620828930000|2021-05-12 14:15:30|||||||||500
1620828940000|2021-05-12 14:15:40|797|796|797|796|797|796|797|796|5488
1620828950000|2021-05-12 14:15:50|798|797|798|797|798|797|798|797|500
1620828960000|2021-05-12 14:16:00|||||||||1364
1620828970000|2021-05-12 14:16:10|797|796|797|796|797|796|797|796|3299
1620828980000|2021-05-12 14:16:20|||||||||587
1620828990000|2021-05-12 14:16:30|796|795|796|795|796|795|796|795|3050
1620829010000|2021-05-12 14:16:50|797|796|797|796|797|796|797|796|3477
1620829020000|2021-05-12 14:17:00|796|795|796|795|796|795|796|795|300
1620829030000|2021-05-12 14:17:10|795|794|795|794|795|794|795|794|8230
1620829040000|2021-05-12 14:17:20|||||||||580
1620829050000|2021-05-12 14:17:30|796|795|796|795|796|795|795|795|2704
1620829060000|2021-05-12 14:17:40|||||||||4000
1620829070000|2021-05-12 14:17:50|||||||||4314
1620829080000|2021-05-12 14:18:00|||||||||300
1620829090000|2021-05-12 14:18:10|||||||||1840
1620829100000|2021-05-12 14:18:20|||||||||100
1620829110000|2021-05-12 14:18:30|795|794|795|794|795|794|795|794|4103
1620829120000|2021-05-12 14:18:40|794|793|794|793|794|793|794|793|2871
1620829130000|2021-05-12 14:18:50|795|794|794|793|795|794|794|793|2388
1620829140000|2021-05-12 14:19:00|||||||||1700
1620829150000|2021-05-12 14:19:10|||||||||200
1620829160000|2021-05-12 14:19:20|795|794|795|794|795|794|795|794|4501
1620829170000|2021-05-12 14:19:30|||||||||300
1620829190000|2021-05-12 14:19:50|||||||||15400
1620829200000|2021-05-12 14:20:00|794|793|793|792|794|793|793|792|8500
1620829210000|2021-05-12 14:20:10|794|793|794|793|794|793|794|793|2542
1620829220000|2021-05-12 14:20:20|||||||||600
1620829230000|2021-05-12 14:20:30|||||||||200
1620829240000|2021-05-12 14:20:40|795|794|795|794|795|794|795|794|2145
1620829260000|2021-05-12 14:21:00|796|795|796|795|796|795|796|795|3110
1620829270000|2021-05-12 14:21:10|||||||||200
1620829280000|2021-05-12 14:21:20|||||||||1700
1620829290000|2021-05-12 14:21:30|||||||||485
1620829300000|2021-05-12 14:21:40|||||||||100
1620829320000|2021-05-12 14:22:00|||||||||400
1620829330000|2021-05-12 14:22:10|797|796|797|796|797|796|797|796|600
1620829340000|2021-05-12 14:22:20|||||||||1800
1620829350000|2021-05-12 14:22:30|796|795|796|795|796|795|796|795|200
1620829360000|2021-05-12 14:22:40|795|794|795|794|795|794|795|794|1020
1620829370000|2021-05-12 14:22:50|||||||||4100
1620829380000|2021-05-12 14:23:00|794|793|793|792|794|793|793|792|2412
1620829390000|2021-05-12 14:23:10|||||||||727
1620829400000|2021-05-12 14:23:20|||||||||1613
1620829420000|2021-05-12 14:23:40|794|793|794|793|794|793|794|793|7848
1620829430000|2021-05-12 14:23:50|||||||||3160
1620829440000|2021-05-12 14:24:00|793|792|793|792|793|792|793|792|4400
1620829450000|2021-05-12 14:24:10|||||||||8284
1620829460000|2021-05-12 14:24:20|||||||||950
1620829470000|2021-05-12 14:24:30|792|791|792|791|792|791|792|791|5010
1620829480000|2021-05-12 14:24:40|||||||||1855
1620829490000|2021-05-12 14:24:50|793|792|793|792|793|792|792|791|9656
1620829500000|2021-05-12 14:25:00|||||||||430
1620829510000|2021-05-12 14:25:10|||||||||200
1620829520000|2021-05-12 14:25:20|||||||||400
1620829530000|2021-05-12 14:25:30|794|793|794|793|794|793|794|793|10029
1620829540000|2021-05-12 14:25:40|793|792|793|792|793|792|793|792|4590
1620829550000|2021-05-12 14:25:50|794|793|794|793|794|793|794|793|3000
1620829560000|2021-05-12 14:26:00|793|792|793|792|793|792|793|792|1026
1620829570000|2021-05-12 14:26:10|||||||||600
1620829580000|2021-05-12 14:26:20|||||||||200
1620829590000|2021-05-12 14:26:30|||||||||100
1620829600000|2021-05-12 14:26:40|||||||||4400
1620829610000|2021-05-12 14:26:50|||||||||300
1620829620000|2021-05-12 14:27:00|||||||||20500
1620829630000|2021-05-12 14:27:10|||||||||16956
1620829640000|2021-05-12 14:27:20|794|793|794|793|794|793|794|793|21104
1620829650000|2021-05-12 14:27:30|||||||||1000
1620829660000|2021-05-12 14:27:40|793|792|793|792|793|792|793|792|4000
1620829670000|2021-05-12 14:27:50|792|791|792|791|792|791|792|791|3385
1620829680000|2021-05-12 14:28:00|||||||||7989
1620829690000|2021-05-12 14:28:10|||||||||200
1620829700000|2021-05-12 14:28:20|||||||||2200
1620829710000|2021-05-12 14:28:30|793|792|793|792|793|792|793|792|2417
1620829720000|2021-05-12 14:28:40|||||||||100
1620829730000|2021-05-12 14:28:50|||||||||500
1620829740000|2021-05-12 14:29:00|792|791|792|791|792|791|792|791|3301
1620829750000|2021-05-12 14:29:10|||||||||1700
1620829760000|2021-05-12 14:29:20|791|790|791|790|791|790|791|790|10811
1620829770000|2021-05-12 14:29:30|||||||||1010
1620829780000|2021-05-12 14:29:40|||||||||100
1620829790000|2021-05-12 14:29:50|||||||||8000
1620829800000|2021-05-12 14:30:00|||||||||8475
1620829810000|2021-05-12 14:30:10|||||||||900
1620829820000|2021-05-12 14:30:20|792|791|792|791|792|791|791|791|13353
1620829830000|2021-05-12 14:30:30|||||||||600
1620829840000|2021-05-12 14:30:40|||||||||883
1620829850000|2021-05-12 14:30:50|||||||||8950
1620829860000|2021-05-12 14:31:00|793|792|793|792|793|792|793|792|8190
1620829870000|2021-05-12 14:31:10|||||||||316
1620829880000|2021-05-12 14:31:20|||||||||1300
1620829890000|2021-05-12 14:31:30|794|793|794|793|794|793|794|793|4200
1620829900000|2021-05-12 14:31:40|||||||||950
1620829910000|2021-05-12 14:31:50|||||||||500
1620829920000|2021-05-12 14:32:00|||||||||200
1620829930000|2021-05-12 14:32:10|793|792|793|792|793|792|793|792|4448
1620829940000|2021-05-12 14:32:20|||||||||8732
1620829950000|2021-05-12 14:32:30|792|791|792|791|792|791|792|791|3470
1620829960000|2021-05-12 14:32:40|||||||||508
1620829970000|2021-05-12 14:32:50|||||||||400
1620829980000|2021-05-12 14:33:00|||||||||5250
1620829990000|2021-05-12 14:33:10|||||||||200
1620830000000|2021-05-12 14:33:20|||||||||100
1620830010000|2021-05-12 14:33:30|||||||||2900
1620830020000|2021-05-12 14:33:40|||||||||1206
1620830030000|2021-05-12 14:33:50|791|790|791|790|791|790|791|790|5774
1620830040000|2021-05-12 14:34:00|792|791|792|791|792|791|792|791|12759
1620830070000|2021-05-12 14:34:30|||||||||500
1620830080000|2021-05-12 14:34:40|||||||||300
1620830090000|2021-05-12 14:34:50|||||||||300
1620830100000|2021-05-12 14:35:00|||||||||2100
1620830110000|2021-05-12 14:35:10|791|790|790|789|791|790|790|789|25350
1620830120000|2021-05-12 14:35:20|||||||||100
1620830130000|2021-05-12 14:35:30|791|790|792|791|792|791|791|790|9245
1620830140000|2021-05-12 14:35:40|||||||||1200
1620830150000|2021-05-12 14:35:50|||||||||600
1620830160000|2021-05-12 14:36:00|791|790|791|790|791|790|791|790|6350
1620830170000|2021-05-12 14:36:10|||||||||1100
1620830180000|2021-05-12 14:36:20|792|791|792|791|792|791|792|791|2501
1620830190000|2021-05-12 14:36:30|||||||||2300
1620830200000|2021-05-12 14:36:40|||||||||100
1620830210000|2021-05-12 14:36:50|||||||||100
1620830220000|2021-05-12 14:37:00|||||||||100
1620830230000|2021-05-12 14:37:10|||||||||718
1620830240000|2021-05-12 14:37:20|||||||||2400
1620830250000|2021-05-12 14:37:30|793|792|793|792|793|792|793|792|7422
1620830260000|2021-05-12 14:37:40|||||||||100
1620830270000|2021-05-12 14:37:50|794|793|794|793|794|793|794|793|2700
1620830280000|2021-05-12 14:38:00|795|794|795|794|795|794|795|794|3400
1620830290000|2021-05-12 14:38:10|||||||||400
1620830300000|2021-05-12 14:38:20|||||||||764
1620830310000|2021-05-12 14:38:30|||||||||300
1620830320000|2021-05-12 14:38:40|||||||||5800
1620830330000|2021-05-12 14:38:50|||||||||940
1620830340000|2021-05-12 14:39:00|794|793|794|793|794|793|794|793|5748
1620830350000|2021-05-12 14:39:10|||||||||236
1620830360000|2021-05-12 14:39:20|||||||||200
1620830370000|2021-05-12 14:39:30|||||||||200
1620830380000|2021-05-12 14:39:40|795|794|795|794|795|794|794|794|2600
1620830390000|2021-05-12 14:39:50|||||||||100
1620830400000|2021-05-12 14:40:00|||||||||100
1620830410000|2021-05-12 14:40:10|||||||||400
1620830420000|2021-05-12 14:40:20|||||||||100
1620830430000|2021-05-12 14:40:30|||||||||300
1620830450000|2021-05-12 14:40:50|||||||||500
1620830460000|2021-05-12 14:41:00|||||||||200
1620830470000|2021-05-12 14:41:10|||||||||1700
1620830480000|2021-05-12 14:41:20|||||||||322
1620830490000|2021-05-12 14:41:30|||||||||148
1620830510000|2021-05-12 14:41:50|||||||||200
1620830520000|2021-05-12 14:42:00|||||||||400
1620830530000|2021-05-12 14:42:10|||||||||1000
1620830540000|2021-05-12 14:42:20|||||||||1400
1620830550000|2021-05-12 14:42:30|794|793|794|793|794|793|794|793|4205
1620830570000|2021-05-12 14:42:50|||||||||650
1620830590000|2021-05-12 14:43:10|||||||||100
1620830600000|2021-05-12 14:43:20|||||||||300
1620830610000|2021-05-12 14:43:30|793|792|793|792|793|792|793|792|1829
1620830630000|2021-05-12 14:43:50|||||||||586
1620830640000|2021-05-12 14:44:00|||||||||400
1620830660000|2021-05-12 14:44:20|||||||||2250
1620830670000|2021-05-12 14:44:30|||||||||100
1620830680000|2021-05-12 14:44:40|||||||||481
1620830690000|2021-05-12 14:44:50|||||||||130
1620830700000|2021-05-12 14:45:00|||||||||499
1620830710000|2021-05-12 14:45:10|792|791|792|791|792|791|792|791|2100
1620830720000|2021-05-12 14:45:20|||||||||450
1620830730000|2021-05-12 14:45:30|793|792|794|793|794|793|793|792|8300
1620830750000|2021-05-12 14:45:50|795|794|795|794|795|794|795|794|4973
1620830760000|2021-05-12 14:46:00|||||||||400
1620830770000|2021-05-12 14:46:10|||||||||1100
1620830790000|2021-05-12 14:46:30|||||||||3951
1620830800000|2021-05-12 14:46:40|||||||||900
1620830810000|2021-05-12 14:46:50|||||||||100
1620830820000|2021-05-12 14:47:00|||||||||1000
1620830830000|2021-05-12 14:47:10|||||||||500
1620830840000|2021-05-12 14:47:20|||||||||6850
1620830850000|2021-05-12 14:47:30|||||||||888
1620830860000|2021-05-12 14:47:40|796|795|796|795|796|795|796|795|3400
1620830870000|2021-05-12 14:47:50|||||||||400
1620830880000|2021-05-12 14:48:00|||||||||820
1620830890000|2021-05-12 14:48:10|795|794|795|794|795|794|795|794|3199
1620830900000|2021-05-12 14:48:20|||||||||100
1620830910000|2021-05-12 14:48:30|||||||||1025
1620830920000|2021-05-12 14:48:40|||||||||2725
1620830930000|2021-05-12 14:48:50|||||||||258
1620830940000|2021-05-12 14:49:00|||||||||400
1620830950000|2021-05-12 14:49:10|||||||||696
1620830960000|2021-05-12 14:49:20|||||||||550
1620830970000|2021-05-12 14:49:30|||||||||600
1620830980000|2021-05-12 14:49:40|||||||||800
1620830990000|2021-05-12 14:49:50|||||||||100
1620831010000|2021-05-12 14:50:10|||||||||200
1620831020000|2021-05-12 14:50:20|||||||||1000
1620831030000|2021-05-12 14:50:30|||||||||200
1620831040000|2021-05-12 14:50:40|||||||||100
1620831060000|2021-05-12 14:51:00|||||||||366
1620831070000|2021-05-12 14:51:10|||||||||1100
1620831090000|2021-05-12 14:51:30|||||||||1350
1620831100000|2021-05-12 14:51:40|794|793|794|793|794|793|794|793|5040
1620831120000|2021-05-12 14:52:00|||||||||400
1620831130000|2021-05-12 14:52:10|||||||||500
1620831140000|2021-05-12 14:52:20|||||||||670
1620831150000|2021-05-12 14:52:30|||||||||2000
1620831160000|2021-05-12 14:52:40|||||||||625
1620831170000|2021-05-12 14:52:50|||||||||300
1620831180000|2021-05-12 14:53:00|793|792|793|792|793|792|793|792|9403
1620831190000|2021-05-12 14:53:10|||||||||800
1620831200000|2021-05-12 14:53:20|||||||||800
1620831210000|2021-05-12 14:53:30|||||||||322
1620831220000|2021-05-12 14:53:40|||||||||24400
1620831230000|2021-05-12 14:53:50|||||||||987
1620831240000|2021-05-12 14:54:00|||||||||1600
1620831250000|2021-05-12 14:54:10|||||||||300
1620831270000|2021-05-12 14:54:30|||||||||100
1620831280000|2021-05-12 14:54:40|792|791|792|791|792|791|792|791|2969
1620831290000|2021-05-12 14:54:50|791|790|791|790|791|790|791|790|6995
1620831300000|2021-05-12 14:55:00|||||||||1499
1620831310000|2021-05-12 14:55:10|||||||||100
1620831320000|2021-05-12 14:55:20|792|791|792|791|792|791|792|791|12100
1620831330000|2021-05-12 14:55:30|||||||||284
1620831340000|2021-05-12 14:55:40|||||||||150
1620831350000|2021-05-12 14:55:50|||||||||3300
1620831360000|2021-05-12 14:56:00|||||||||325
1620831370000|2021-05-12 14:56:10|||||||||100
1620831380000|2021-05-12 14:56:20|||||||||2100
1620831390000|2021-05-12 14:56:30|||||||||200
1620831400000|2021-05-12 14:56:40|||||||||800
1620831420000|2021-05-12 14:57:00|||||||||2100
1620831430000|2021-05-12 14:57:10|791|790|791|790|791|790|791|790|2675
1620831440000|2021-05-12 14:57:20|||||||||100
1620831450000|2021-05-12 14:57:30|||||||||1491
1620831460000|2021-05-12 14:57:40|790|789|790|789|790|789|790|789|12389
1620831470000|2021-05-12 14:57:50|791|790|792|791|792|791|791|790|14741
1620831480000|2021-05-12 14:58:00|793|792|793|792|793|792|793|792|7301
1620831490000|2021-05-12 14:58:10|||||||||400
1620831500000|2021-05-12 14:58:20|||||||||200
1620831520000|2021-05-12 14:58:40|792|791|792|791|792|791|792|791|3519
1620831530000|2021-05-12 14:58:50|||||||||900
1620831560000|2021-05-12 14:59:20|||||||||316
1620831570000|2021-05-12 14:59:30|||||||||415
1620831580000|2021-05-12 14:59:40|||||||||100
1620831600000|2021-05-12 15:00:00|||||||||100
1620831620000|2021-05-12 15:00:20|||||||||136
1620831650000|2021-05-12 15:00:50|||||||||200
1620831660000|2021-05-12 15:01:00|||||||||250
1620831670000|2021-05-12 15:01:10|||||||||200
1620831680000|2021-05-12 15:01:20|||||||||1100
1620831690000|2021-05-12 15:01:30|793|792|793|792|793|792|793|792|8564
1620831700000|2021-05-12 15:01:40|794|793|794|793|794|793|794|793|4689
1620831710000|2021-05-12 15:01:50|||||||||1000
1620831720000|2021-05-12 15:02:00|||||||||500
1620831740000|2021-05-12 15:02:20|||||||||1590
1620831750000|2021-05-12 15:02:30|||||||||200
1620831760000|2021-05-12 15:02:40|||||||||100
1620831770000|2021-05-12 15:02:50|||||||||2000
1620831780000|2021-05-12 15:03:00|||||||||1007
1620831790000|2021-05-12 15:03:10|||||||||200
1620831800000|2021-05-12 15:03:20|||||||||495
1620831810000|2021-05-12 15:03:30|||||||||1580
1620831820000|2021-05-12 15:03:40|||||||||100
1620831830000|2021-05-12 15:03:50|||||||||200
1620831840000|2021-05-12 15:04:00|793|792|793|792|793|792|793|792|6562
1620831850000|2021-05-12 15:04:10|||||||||490
1620831860000|2021-05-12 15:04:20|||||||||200
1620831870000|2021-05-12 15:04:30|||||||||2000
1620831880000|2021-05-12 15:04:40|||||||||100
1620831890000|2021-05-12 15:04:50|||||||||600
1620831900000|2021-05-12 15:05:00|||||||||497
1620831910000|2021-05-12 15:05:10|794|793|794|793|794|793|794|793|2233
1620831920000|2021-05-12 15:05:20|||||||||100
1620831930000|2021-05-12 15:05:30|795|794|795|794|795|794|795|794|2800
1620831940000|2021-05-12 15:05:40|||||||||4000
1620831950000|2021-05-12 15:05:50|||||||||1300
1620831960000|2021-05-12 15:06:00|||||||||3300
1620831970000|2021-05-12 15:06:10|||||||||126
1620831980000|2021-05-12 15:06:20|||||||||839
1620832000000|2021-05-12 15:06:40|||||||||500
1620832010000|2021-05-12 15:06:50|||||||||1381
1620832020000|2021-05-12 15:07:00|||||||||4425
1620832030000|2021-05-12 15:07:10|||||||||200
1620832040000|2021-05-12 15:07:20|||||||||200
1620832050000|2021-05-12 15:07:30|||||||||600
1620832060000|2021-05-12 15:07:40|||||||||975
1620832070000|2021-05-12 15:07:50|||||||||100
1620832090000|2021-05-12 15:08:10|||||||||200
1620832100000|2021-05-12 15:08:20|||||||||500
1620832110000|2021-05-12 15:08:30|||||||||800
1620832120000|2021-05-12 15:08:40|||||||||255
1620832130000|2021-05-12 15:08:50|||||||||100
1620832140000|2021-05-12 15:09:00|||||||||126
1620832150000|2021-05-12 15:09:10|||||||||205
1620832160000|2021-05-12 15:09:20|||||||||600
1620832170000|2021-05-12 15:09:30|796|795|796|795|796|795|796|795|11489
1620832180000|2021-05-12 15:09:40|||||||||300
1620832190000|2021-05-12 15:09:50|||||||||100
1620832200000|2021-05-12 15:10:00|||||||||100
1620832210000|2021-05-12 15:10:10|||||||||1477
1620832220000|2021-05-12 15:10:20|||||||||1166
1620832230000|2021-05-12 15:10:30|||||||||515
1620832240000|2021-05-12 15:10:40|||||||||1000
1620832250000|2021-05-12 15:10:50|||||||||2000
1620832260000|2021-05-12 15:11:00|||||||||1100
1620832270000|2021-05-12 15:11:10|||||||||550
1620832290000|2021-05-12 15:11:30|||||||||2100
1620832300000|2021-05-12 15:11:40|||||||||100
1620832310000|2021-05-12 15:11:50|||||||||100
1620832320000|2021-05-12 15:12:00|||||||||725
1620832330000|2021-05-12 15:12:10|||||||||400
1620832340000|2021-05-12 15:12:20|||||||||790
1620832350000|2021-05-12 15:12:30|797|796|797|796|797|796|797|796|9058
1620832360000|2021-05-12 15:12:40|||||||||2600
1620832370000|2021-05-12 15:12:50|||||||||2100
1620832380000|2021-05-12 15:13:00|||||||||600
1620832390000|2021-05-12 15:13:10|||||||||500
1620832400000|2021-05-12 15:13:20|||||||||450
1620832410000|2021-05-12 15:13:30|||||||||100
1620832420000|2021-05-12 15:13:40|||||||||919
1620832440000|2021-05-12 15:14:00|||||||||203
1620832460000|2021-05-12 15:14:20|||||||||6220
1620832470000|2021-05-12 15:14:30|798|797|798|797|798|797|798|797|2893
1620832480000|2021-05-12 15:14:40|799|798|799|798|799|798|799|798|27741
1620832490000|2021-05-12 15:14:50|||||||||1658
1620832500000|2021-05-12 15:15:00|||||||||9700
1620832510000|2021-05-12 15:15:10|||||||||1400
1620832520000|2021-05-12 15:15:20|||||||||900
1620832530000|2021-05-12 15:15:30|||||||||200
1620832540000|2021-05-12 15:15:40|||||||||6239
1620832550000|2021-05-12 15:15:50|||||||||1930
1620832560000|2021-05-12 15:16:00|||||||||500
1620832570000|2021-05-12 15:16:10|||||||||7600
1620832580000|2021-05-12 15:16:20|||||||||250
1620832600000|2021-05-12 15:16:40|||||||||558
1620832610000|2021-05-12 15:16:50|798|797|798|797|798|797|798|797|11028
1620832620000|2021-05-12 15:17:00|797|796|797|796|797|796|797|796|5400
1620832630000|2021-05-12 15:17:10|||||||||500
1620832650000|2021-05-12 15:17:30|||||||||189
1620832660000|2021-05-12 15:17:40|||||||||1000
1620832670000|2021-05-12 15:17:50|||||||||16112
1620832680000|2021-05-12 15:18:00|||||||||100
1620832690000|2021-05-12 15:18:10|798|797|798|797|798|797|798|797|9611
1620832700000|2021-05-12 15:18:20|||||||||2446
1620832710000|2021-05-12 15:18:30|||||||||400
1620832720000|2021-05-12 15:18:40|||||||||1000
1620832730000|2021-05-12 15:18:50|||||||||1600
1620832750000|2021-05-12 15:19:10|||||||||1500
1620832780000|2021-05-12 15:19:40|||||||||300
1620832790000|2021-05-12 15:19:50|||||||||200
1620832800000|2021-05-12 15:20:00|||||||||600
1620832810000|2021-05-12 15:20:10|797|796|797|796|797|797|797|796|27126
1620832820000|2021-05-12 15:20:20|||||||||100
1620832840000|2021-05-12 15:20:40|||||||||600
1620832850000|2021-05-12 15:20:50|||||||||1600
1620832860000|2021-05-12 15:21:00|796|795|796|795|796|795|796|795|6828
1620832900000|2021-05-12 15:21:40|||||||||236
1620832910000|2021-05-12 15:21:50|||||||||100
1620832920000|2021-05-12 15:22:00|||||||||100
1620832930000|2021-05-12 15:22:10|||||||||200
1620832950000|2021-05-12 15:22:30|||||||||4133
1620832980000|2021-05-12 15:23:00|||||||||266
1620833000000|2021-05-12 15:23:20|||||||||500
1620833010000|2021-05-12 15:23:30|||||||||175
1620833020000|2021-05-12 15:23:40|||||||||300
1620833040000|2021-05-12 15:24:00|||||||||100
1620833050000|2021-05-12 15:24:10|||||||||1400
1620833060000|2021-05-12 15:24:20|||||||||200
1620833070000|2021-05-12 15:24:30|||||||||310
1620833100000|2021-05-12 15:25:00|||||||||100
1620833110000|2021-05-12 15:25:10|||||||||100
1620833120000|2021-05-12 15:25:20|||||||||5300
1620833130000|2021-05-12 15:25:30|||||||||400
1620833140000|2021-05-12 15:25:40|795|794|795|794|795|794|795|794|9709
1620833150000|2021-05-12 15:25:50|||||||||10000
1620833170000|2021-05-12 15:26:10|||||||||700
1620833180000|2021-05-12 15:26:20|||||||||456
1620833190000|2021-05-12 15:26:30|||||||||750
1620833200000|2021-05-12 15:26:40|||||||||200
1620833210000|2021-05-12 15:26:50|||||||||2035
1620833220000|2021-05-12 15:27:00|||||||||500
1620833230000|2021-05-12 15:27:10|||||||||200
1620833250000|2021-05-12 15:27:30|794|793|794|793|794|793|794|793|3400
1620833260000|2021-05-12 15:27:40|||||||||1000
1620833270000|2021-05-12 15:27:50|||||||||100
1620833280000|2021-05-12 15:28:00|||||||||200
1620833290000|2021-05-12 15:28:10|793|792|793|792|793|793|793|792|9451
1620833300000|2021-05-12 15:28:20|||||||||1400
1620833310000|2021-05-12 15:28:30|794|793|794|793|794|793|794|793|10099
1620833320000|2021-05-12 15:28:40|795|794|795|794|795|794|795|794|3508
1620833330000|2021-05-12 15:28:50|||||||||200
1620833340000|2021-05-12 15:29:00|||||||||6000
1620833350000|2021-05-12 15:29:10|||||||||1494
1620833360000|2021-05-12 15:29:20|||||||||4179
1620833370000|2021-05-12 15:29:30|||||||||200
1620833380000|2021-05-12 15:29:40|||||||||200
1620833400000|2021-05-12 15:30:00|794|793|794|793|794|793|794|793|2348
1620833420000|2021-05-12 15:30:20|||||||||299
1620833430000|2021-05-12 15:30:30|793|792|793|792|793|792|793|792|4600
1620833440000|2021-05-12 15:30:40|||||||||134
1620833450000|2021-05-12 15:30:50|||||||||6883
1620833470000|2021-05-12 15:31:10|||||||||600
1620833480000|2021-05-12 15:31:20|794|793|794|793|794|793|794|793|4901
1620833490000|2021-05-12 15:31:30|||||||||100
1620833500000|2021-05-12 15:31:40|||||||||750
1620833510000|2021-05-12 15:31:50|||||||||100
1620833520000|2021-05-12 15:32:00|||||||||100
1620833530000|2021-05-12 15:32:10|||||||||200
1620833540000|2021-05-12 15:32:20|||||||||3500
1620833550000|2021-05-12 15:32:30|||||||||225
1620833560000|2021-05-12 15:32:40|||||||||200
1620833570000|2021-05-12 15:32:50|||||||||150
1620833580000|2021-05-12 15:33:00|||||||||100
1620833590000|2021-05-12 15:33:10|||||||||200
1620833600000|2021-05-12 15:33:20|||||||||200
1620833610000|2021-05-12 15:33:30|||||||||100
1620833630000|2021-05-12 15:33:50|||||||||850
1620833650000|2021-05-12 15:34:10|||||||||549
1620833670000|2021-05-12 15:34:30|||||||||700
1620833690000|2021-05-12 15:34:50|||||||||750
1620833700000|2021-05-12 15:35:00|793|792|793|792|793|792|793|792|5381
1620833710000|2021-05-12 15:35:10|792|791|792|791|792|791|791|790|15817
1620833720000|2021-05-12 15:35:20|||||||||375
1620833730000|2021-05-12 15:35:30|||||||||200
1620833760000|2021-05-12 15:36:00|||||||||1811
1620833800000|2021-05-12 15:36:40|||||||||300
1620833810000|2021-05-12 15:36:50|||||||||900
1620833820000|2021-05-12 15:37:00|||||||||100
1620833840000|2021-05-12 15:37:20|||||||||200
1620833850000|2021-05-12 15:37:30|||||||||200
1620833860000|2021-05-12 15:37:40|||||||||450
1620833880000|2021-05-12 15:38:00|||||||||400
1620833890000|2021-05-12 15:38:10|||||||||500
1620833910000|2021-05-12 15:38:30|||||||||200
1620833930000|2021-05-12 15:38:50|||||||||325
1620833950000|2021-05-12 15:39:10|||||||||1400
1620833960000|2021-05-12 15:39:20|793|792|793|792|793|792|793|792|6171
1620833970000|2021-05-12 15:39:30|||||||||485
1620833980000|2021-05-12 15:39:40|794|793|794|793|794|793|794|793|7700
1620833990000|2021-05-12 15:39:50|||||||||300
1620834000000|2021-05-12 15:40:00|||||||||392
1620834030000|2021-05-12 15:40:30|||||||||850
1620834040000|2021-05-12 15:40:40|||||||||100
1620834050000|2021-05-12 15:40:50|||||||||1100
1620834080000|2021-05-12 15:41:20|||||||||470
1620834090000|2021-05-12 15:41:30|||||||||321
1620834100000|2021-05-12 15:41:40|793|792|793|792|793|792|793|792|2638
1620834110000|2021-05-12 15:41:50|||||||||400
1620834130000|2021-05-12 15:42:10|||||||||100
1620834140000|2021-05-12 15:42:20|||||||||100
1620834150000|2021-05-12 15:42:30|||||||||100
1620834160000|2021-05-12 15:42:40|||||||||384
1620834170000|2021-05-12 15:42:50|||||||||600
1620834180000|2021-05-12 15:43:00|||||||||100
1620834190000|2021-05-12 15:43:10|||||||||5105
1620834210000|2021-05-12 15:43:30|||||||||1282
1620834220000|2021-05-12 15:43:40|||||||||214
1620834230000|2021-05-12 15:43:50|||||||||100
1620834250000|2021-05-12 15:44:10|||||||||100
1620834270000|2021-05-12 15:44:30|794|793|794|793|794|793|794|793|4438
1620834280000|2021-05-12 15:44:40|||||||||200
1620834290000|2021-05-12 15:44:50|||||||||600
1620834330000|2021-05-12 15:45:30|795|794|795|794|795|794|795|794|7250
1620834340000|2021-05-12 15:45:40|||||||||500
1620834350000|2021-05-12 15:45:50|794|793|794|793|794|793|794|793|1675
1620834360000|2021-05-12 15:46:00|||||||||750
1620834380000|2021-05-12 15:46:20|||||||||601
1620834400000|2021-05-12 15:46:40|||||||||200
1620834430000|2021-05-12 15:47:10|||||||||1910
1620834440000|2021-05-12 15:47:20|795|794|795|794|795|794|795|794|1404
1620834460000|2021-05-12 15:47:40|||||||||1375
1620834480000|2021-05-12 15:48:00|||||||||200
1620834490000|2021-05-12 15:48:10|||||||||899
1620834540000|2021-05-12 15:49:00|||||||||100
1620834570000|2021-05-12 15:49:30|||||||||526
1620834600000|2021-05-12 15:50:00|794|793|794|793|794|793|794|793|3110
1620834610000|2021-05-12 15:50:10|||||||||1000
1620834620000|2021-05-12 15:50:20|||||||||326
1620834630000|2021-05-12 15:50:30|793|792|793|792|793|792|793|792|4490
1620834640000|2021-05-12 15:50:40|||||||||100
1620834650000|2021-05-12 15:50:50|||||||||500
1620834660000|2021-05-12 15:51:00|||||||||5950
1620834680000|2021-05-12 15:51:20|||||||||120
1620834690000|2021-05-12 15:51:30|||||||||200
1620834710000|2021-05-12 15:51:50|||||||||1500
1620834720000|2021-05-12 15:52:00|792|791|792|791|792|791|792|791|7088
1620834740000|2021-05-12 15:52:20|||||||||2200
1620834750000|2021-05-12 15:52:30|791|790|791|790|791|790|791|790|7750
1620834760000|2021-05-12 15:52:40|||||||||200
1620834770000|2021-05-12 15:52:50|||||||||100
1620834800000|2021-05-12 15:53:20|||||||||250
1620834820000|2021-05-12 15:53:40|||||||||2603
1620834830000|2021-05-12 15:53:50|||||||||400
1620834840000|2021-05-12 15:54:00|||||||||1260
1620834850000|2021-05-12 15:54:10|||||||||1290
1620834860000|2021-05-12 15:54:20|||||||||300
1620834870000|2021-05-12 15:54:30|||||||||100
1620834890000|2021-05-12 15:54:50|||||||||400
1620834900000|2021-05-12 15:55:00|790|789|790|789|790|789|790|789|24458
1620834910000|2021-05-12 15:55:10|||||||||200
1620834920000|2021-05-12 15:55:20|||||||||1900
1620834930000|2021-05-12 15:55:30|||||||||701
1620834940000|2021-05-12 15:55:40|||||||||1580
1620834950000|2021-05-12 15:55:50|||||||||6255
1620834960000|2021-05-12 15:56:00|||||||||900
1620834970000|2021-05-12 15:56:10|||||||||400
1620834980000|2021-05-12 15:56:20|||||||||13900
1620834990000|2021-05-12 15:56:30|791|790|791|790|791|790|791|790|35784
1620835000000|2021-05-12 15:56:40|||||||||1876
1620835010000|2021-05-12 15:56:50|790|789|790|789|790|789|790|789|19212
1620835020000|2021-05-12 15:57:00|||||||||700
1620835030000|2021-05-12 15:57:10|||||||||800
1620835040000|2021-05-12 15:57:20|||||||||1021
1620835050000|2021-05-12 15:57:30|||||||||167
1620835060000|2021-05-12 15:57:40|||||||||5300
1620835070000|2021-05-12 15:57:50|||||||||650
1620835080000|2021-05-12 15:58:00|||||||||200
1620835090000|2021-05-12 15:58:10|||||||||500
1620835110000|2021-05-12 15:58:30|||||||||4000
1620835120000|2021-05-12 15:58:40|||||||||500
1620835130000|2021-05-12 15:58:50|||||||||400
1620835140000|2021-05-12 15:59:00|||||||||200
1620835150000|2021-05-12 15:59:10|||||||||100
1620835160000|2021-05-12 15:59:20|||||||||300
1620835170000|2021-05-12 15:59:30|789|788|789|788|789|788|789|788|10837
1620835180000|2021-05-12 15:59:40|790|789|790|789|790|789|790|789|15065
1620835210000|2021-05-12 16:00:10|791|790|791|790|791|790|791|790|9053
1620835220000|2021-05-12 16:00:20|||||||||100
1620835240000|2021-05-12 16:00:40|||||||||1200
1620835250000|2021-05-12 16:00:50|||||||||400
1620835260000|2021-05-12 16:01:00|||||||||700
1620835280000|2021-05-12 16:01:20|||||||||600
1620835300000|2021-05-12 16:01:40|||||||||2334
1620835310000|2021-05-12 16:01:50|||||||||1300
1620835320000|2021-05-12 16:02:00|||||||||300
1620835330000|2021-05-12 16:02:10|||||||||1900
1620835340000|2021-05-12 16:02:20|792|791|792|791|792|791|792|791|17771
1620835350000|2021-05-12 16:02:30|||||||||220
1620835360000|2021-05-12 16:02:40|||||||||3200
1620835370000|2021-05-12 16:02:50|||||||||2600
1620835380000|2021-05-12 16:03:00|||||||||1600
1620835400000|2021-05-12 16:03:20|||||||||2800
1620835410000|2021-05-12 16:03:30|791|790|791|790|791|791|791|790|4191
1620835420000|2021-05-12 16:03:40|||||||||2000
1620835430000|2021-05-12 16:03:50|||||||||500
1620835440000|2021-05-12 16:04:00|||||||||700
1620835450000|2021-05-12 16:04:10|790|789|790|789|790|789|790|789|10520
1620835460000|2021-05-12 16:04:20|||||||||870
1620835470000|2021-05-12 16:04:30|||||||||1000
1620835480000|2021-05-12 16:04:40|||||||||2100
1620835490000|2021-05-12 16:04:50|||||||||7902
1620835500000|2021-05-12 16:05:00|||||||||3700
1620835510000|2021-05-12 16:05:10|||||||||300
1620835520000|2021-05-12 16:05:20|||||||||450
1620835530000|2021-05-12 16:05:30|789|788|789|788|789|788|789|788|4395
1620835540000|2021-05-12 16:05:40|||||||||300
1620835550000|2021-05-12 16:05:50|||||||||1940
1620835560000|2021-05-12 16:06:00|788|787|788|787|788|787|788|787|7957
1620835570000|2021-05-12 16:06:10|789|788|788|787|789|788|788|787|11083
1620835580000|2021-05-12 16:06:20|||||||||2000
1620835590000|2021-05-12 16:06:30|||||||||6300
1620835600000|2021-05-12 16:06:40|||||||||1100
1620835610000|2021-05-12 16:06:50|||||||||2725
1620835620000|2021-05-12 16:07:00|||||||||100
1620835630000|2021-05-12 16:07:10|||||||||2400
1620835640000|2021-05-12 16:07:20||788||788||788||788|7599
1620835650000|2021-05-12 16:07:30||787||787||787||787|1500
1620835660000|2021-05-12 16:07:40|||||||||7095
1620835670000|2021-05-12 16:07:50|||||||||3251
1620835680000|2021-05-12 16:08:00|||||||||4844
1620835690000|2021-05-12 16:08:10|||||||||5700
1620835700000|2021-05-12 16:08:20|||||||||3100
1620835710000|2021-05-12 16:08:30|789|788|789|788|789|788|789|788|19012
1620835720000|2021-05-12 16:08:40|||||||||1955
1620835730000|2021-05-12 16:08:50|||||||||300
1620835740000|2021-05-12 16:09:00|||||||||450
1620835750000|2021-05-12 16:09:10|||||||||1400
1620835760000|2021-05-12 16:09:20|||||||||2700
1620835770000|2021-05-12 16:09:30|788|787|788|787|788|788|788|787|4270
1620835780000|2021-05-12 16:09:40|789|788|789|788|789|788|789|788|6904
1620835790000|2021-05-12 16:09:50|||||||||100
1620835800000|2021-05-12 16:10:00|||||||||3800
1620835810000|2021-05-12 16:10:10|||||||||400
1620835820000|2021-05-12 16:10:20|||||||||300
1620835830000|2021-05-12 16:10:30|||||||||100
1620835850000|2021-05-12 16:10:50|||||||||1350
1620835860000|2021-05-12 16:11:00|788|787|788|787|788|787|788|787|12676
1620835870000|2021-05-12 16:11:10|||||||||7220
1620835880000|2021-05-12 16:11:20|||||||||2100
1620835890000|2021-05-12 16:11:30|||||||||7445
1620835900000|2021-05-12 16:11:40|||||||||9000
1620835910000|2021-05-12 16:11:50|789|788|789|788|789|788|789|788|4075
1620835920000|2021-05-12 16:12:00|||||||||1100
1620835930000|2021-05-12 16:12:10|||||||||100
1620835950000|2021-05-12 16:12:30|||||||||100
1620835960000|2021-05-12 16:12:40|||||||||1486
1620835970000|2021-05-12 16:12:50|||||||||1400
1620835980000|2021-05-12 16:13:00|||||||||1500
1620835990000|2021-05-12 16:13:10|788|787|788|787|788|787|788|787|8598
1620836010000|2021-05-12 16:13:30|||||||||225
1620836030000|2021-05-12 16:13:50|||||||||480
1620836050000|2021-05-12 16:14:10|||||||||19437
1620836060000|2021-05-12 16:14:20|||||||||100
1620836070000|2021-05-12 16:14:30|||||||||900
1620836080000|2021-05-12 16:14:40|||||||||6000
1620836100000|2021-05-12 16:15:00|||||||||7746
1620836110000|2021-05-12 16:15:10|||||||||750
1620836120000|2021-05-12 16:15:20|||||||||445
1620836130000|2021-05-12 16:15:30|||||||||407
1620836150000|2021-05-12 16:15:50|||||||||2300
1620836160000|2021-05-12 16:16:00|||||||||6450
1620836170000|2021-05-12 16:16:10|787|786|787|786|787|786|787|786|15575
1620836180000|2021-05-12 16:16:20|||||||||5100
1620836190000|2021-05-12 16:16:30|||||||||1066
1620836200000|2021-05-12 16:16:40|786|785|786|785|786|785|786|785|18206
1620836210000|2021-05-12 16:16:50|785|784|785|784|785|785|785|784|37652
1620836220000|2021-05-12 16:17:00|||||||||200
1620836230000|2021-05-12 16:17:10|||||||||225
1620836240000|2021-05-12 16:17:20|||||||||200
1620836250000|2021-05-12 16:17:30|||||||||600
1620836260000|2021-05-12 16:17:40|||||||||200
1620836270000|2021-05-12 16:17:50|||||||||200
1620836280000|2021-05-12 16:18:00|786|785|786|785|786|785|785|785|8305
1620836290000|2021-05-12 16:18:10|||||||||3190
1620836300000|2021-05-12 16:18:20|||||||||1760
1620836310000|2021-05-12 16:18:30|||||||||100
1620836320000|2021-05-12 16:18:40|||||||||100
1620836330000|2021-05-12 16:18:50|785|784|785|784|785|784|785|784|4350
1620836340000|2021-05-12 16:19:00|||||||||1300
1620836370000|2021-05-12 16:19:30|||||||||950
1620836380000|2021-05-12 16:19:40|||||||||1251
1620836390000|2021-05-12 16:19:50|||||||||700
1620836400000|2021-05-12 16:20:00|||||||||2412
1620836410000|2021-05-12 16:20:10|784|783|784|783|784|783|784|783|7288
1620836420000|2021-05-12 16:20:20|||||||||870
1620836440000|2021-05-12 16:20:40|||||||||1300
1620836450000|2021-05-12 16:20:50|||||||||100
1620836460000|2021-05-12 16:21:00|||||||||100
1620836480000|2021-05-12 16:21:20|||||||||4211
1620836490000|2021-05-12 16:21:30|||||||||1291
1620836500000|2021-05-12 16:21:40|||||||||14630
1620836510000|2021-05-12 16:21:50|||||||||2100
1620836520000|2021-05-12 16:22:00|||||||||11250
1620836530000|2021-05-12 16:22:10|||||||||200
1620836540000|2021-05-12 16:22:20|||||||||427
1620836550000|2021-05-12 16:22:30|||||||||13175
1620836560000|2021-05-12 16:22:40|||||||||13100
1620836570000|2021-05-12 16:22:50|||||||||100
1620836580000|2021-05-12 16:23:00|||||||||10400
1620836590000|2021-05-12 16:23:10|785|784|785|784|785|784|785|784|11584
1620836600000|2021-05-12 16:23:20|||||||||350
1620836610000|2021-05-12 16:23:30|786|785|786|785|786|785|786|785|8639
1620836620000|2021-05-12 16:23:40|||||||||1100
1620836630000|2021-05-12 16:23:50|||||||||235
1620836640000|2021-05-12 16:24:00|||||||||400
1620836650000|2021-05-12 16:24:10|||||||||327
1620836660000|2021-05-12 16:24:20|787|786|787|786|787|786|787|786|30566
1620836670000|2021-05-12 16:24:30|||||||||300
1620836680000|2021-05-12 16:24:40|||||||||200
1620836690000|2021-05-12 16:24:50|||||||||300
1620836700000|2021-05-12 16:25:00|786|785|786|785|786|785|786|785|12201
1620836710000|2021-05-12 16:25:10|||||||||7191
1620836720000|2021-05-12 16:25:20|785|784|785|784|785|784|785|784|9500
1620836730000|2021-05-12 16:25:30|||||||||1881
1620836740000|2021-05-12 16:25:40|786|785|786|785|786|785|786|785|10797
1620836750000|2021-05-12 16:25:50|787|786|787|786|787|786|787|786|3150
1620836760000|2021-05-12 16:26:00|788|787|788|787|788|787|788|787|5600
1620836770000|2021-05-12 16:26:10|||||||||1581
1620836780000|2021-05-12 16:26:20|||||||||9500
1620836790000|2021-05-12 16:26:30|||||||||500
1620836800000|2021-05-12 16:26:40|||||||||405
1620836810000|2021-05-12 16:26:50|||||||||1050
1620836820000|2021-05-12 16:27:00|789|788|789|788|789|788|789|788|11999
1620836830000|2021-05-12 16:27:10|||||||||1200
1620836840000|2021-05-12 16:27:20|||||||||100
1620836850000|2021-05-12 16:27:30|||||||||298
1620836870000|2021-05-12 16:27:50|||||||||423
1620836880000|2021-05-12 16:28:00|||||||||2270
1620836890000|2021-05-12 16:28:10|||||||||600
1620836910000|2021-05-12 16:28:30|||||||||650
1620836920000|2021-05-12 16:28:40|||||||||800
1620836950000|2021-05-12 16:29:10|||||||||1000
1620836970000|2021-05-12 16:29:30|||||||||115
1620836980000|2021-05-12 16:29:40|||||||||300
1620836990000|2021-05-12 16:29:50|||||||||400
1620837000000|2021-05-12 16:30:00|788|787|788|787|788|787|788|787|10909
1620837010000|2021-05-12 16:30:10|||||||||1300
1620837020000|2021-05-12 16:30:20|||||||||300
1620837030000|2021-05-12 16:30:30|||||||||500
1620837070000|2021-05-12 16:31:10|||||||||3057
1620837080000|2021-05-12 16:31:20|||||||||400
1620837090000|2021-05-12 16:31:30|||||||||300
1620837100000|2021-05-12 16:31:40|789|788|789|788|789|788|789|788|12174
1620837120000|2021-05-12 16:32:00|790|789|790|789|790|789|790|789|6768
1620837130000|2021-05-12 16:32:10|||||||||3700
1620837140000|2021-05-12 16:32:20|||||||||1569
1620837150000|2021-05-12 16:32:30|791|790|791|790|791|790|791|790|2896
1620837160000|2021-05-12 16:32:40|||||||||800
1620837170000|2021-05-12 16:32:50|||||||||2100
1620837180000|2021-05-12 16:33:00|||||||||600
1620837190000|2021-05-12 16:33:10|||||||||400
1620837200000|2021-05-12 16:33:20|||||||||1800
1620837210000|2021-05-12 16:33:30|||||||||1100
1620837220000|2021-05-12 16:33:40|||||||||1700
1620837230000|2021-05-12 16:33:50|790|789|790|789|790|789|790|789|6267
1620837240000|2021-05-12 16:34:00|||||||||500
1620837250000|2021-05-12 16:34:10|||||||||1200
1620837260000|2021-05-12 16:34:20|||||||||200
1620837290000|2021-05-12 16:34:50|||||||||500
1620837300000|2021-05-12 16:35:00|||||||||1600
1620837310000|2021-05-12 16:35:10|||||||||700
1620837330000|2021-05-12 16:35:30|||||||||400
1620837340000|2021-05-12 16:35:40|||||||||627
1620837350000|2021-05-12 16:35:50|||||||||266
1620837360000|2021-05-12 16:36:00|||||||||100
1620837370000|2021-05-12 16:36:10|||||||||200
1620837380000|2021-05-12 16:36:20|791|790|791|790|791|790|791|790|22220
1620837390000|2021-05-12 16:36:30|||||||||2000
1620837400000|2021-05-12 16:36:40|||||||||1200
1620837410000|2021-05-12 16:36:50|||||||||1200
1620837420000|2021-05-12 16:37:00|790|789|790|789|790|789|790|789|3387
1620837430000|2021-05-12 16:37:10|||||||||300
1620837460000|2021-05-12 16:37:40|||||||||100
1620837470000|2021-05-12 16:37:50|||||||||100
1620837500000|2021-05-12 16:38:20|||||||||200
1620837540000|2021-05-12 16:39:00|||||||||400
1620837550000|2021-05-12 16:39:10|789|788|789|788|789|788|789|788|4500
1620837580000|2021-05-12 16:39:40|||||||||524
1620837610000|2021-05-12 16:40:10|||||||||223
1620837630000|2021-05-12 16:40:30|||||||||100
1620837640000|2021-05-12 16:40:40|788|787|788|787|788|787|788|787|4365
1620837660000|2021-05-12 16:41:00|789|788|789|788|789|788|789|788|7303
1620837670000|2021-05-12 16:41:10|||||||||3152
1620837680000|2021-05-12 16:41:20|||||||||1917
1620837690000|2021-05-12 16:41:30|||||||||450
1620837700000|2021-05-12 16:41:40|||||||||398
1620837730000|2021-05-12 16:42:10|||||||||443
1620837740000|2021-05-12 16:42:20|||||||||1727
1620837750000|2021-05-12 16:42:30|||||||||14669
1620837760000|2021-05-12 16:42:40|||||||||1452
1620837770000|2021-05-12 16:42:50|||||||||100
1620837780000|2021-05-12 16:43:00|||||||||748
1620837790000|2021-05-12 16:43:10|||||||||900
1620837800000|2021-05-12 16:43:20|||||||||200
1620837810000|2021-05-12 16:43:30|||||||||400
1620837840000|2021-05-12 16:44:00|||||||||100
1620837850000|2021-05-12 16:44:10|||||||||751
1620837860000|2021-05-12 16:44:20|790|789|790|789|790|789|790|789|5379
1620837870000|2021-05-12 16:44:30|791|790|791|790|791|790|791|790|7149
1620837880000|2021-05-12 16:44:40|792|791|792|791|792|791|792|791|7247
1620837890000|2021-05-12 16:44:50|||||||||1631
1620837900000|2021-05-12 16:45:00|||||||||1400
1620837910000|2021-05-12 16:45:10|||||||||200
1620837920000|2021-05-12 16:45:20|791|790|791|790|791|790|791|790|9093
1620837930000|2021-05-12 16:45:30|||||||||986
1620837940000|2021-05-12 16:45:40|||||||||706
1620837960000|2021-05-12 16:46:00|||||||||187
1620837970000|2021-05-12 16:46:10|||||||||7217
1620837980000|2021-05-12 16:46:20|||||||||4953
1620837990000|2021-05-12 16:46:30|||||||||110
1620838010000|2021-05-12 16:46:50|||||||||300
1620838020000|2021-05-12 16:47:00|||||||||100
1620838030000|2021-05-12 16:47:10|||||||||100
1620838050000|2021-05-12 16:47:30|||||||||500
1620838060000|2021-05-12 16:47:40|||||||||100
1620838080000|2021-05-12 16:48:00|792|791|792|791|792|791|792|791|6986
1620838090000|2021-05-12 16:48:10|||||||||133
1620838110000|2021-05-12 16:48:30|793|792|793|792|793|792|793|792|1400
1620838120000|2021-05-12 16:48:40|||||||||200
1620838130000|2021-05-12 16:48:50|||||||||127
1620838140000|2021-05-12 16:49:00|||||||||700
1620838150000|2021-05-12 16:49:10|||||||||1000
1620838170000|2021-05-12 16:49:30|||||||||300
1620838180000|2021-05-12 16:49:40|792|791|792|791|792|791|792|791|4938
1620838190000|2021-05-12 16:49:50|||||||||100
1620838200000|2021-05-12 16:50:00|||||||||100
1620838210000|2021-05-12 16:50:10|||||||||100
1620838220000|2021-05-12 16:50:20|793|792|793|792|793|792|792|792|2400
1620838230000|2021-05-12 16:50:30|||||||||100
1620838250000|2021-05-12 16:50:50|||||||||200
1620838260000|2021-05-12 16:51:00|794|793|794|793|794|793|794|793|12167
1620838270000|2021-05-12 16:51:10|||||||||5272
1620838280000|2021-05-12 16:51:20|||||||||755
1620838290000|2021-05-12 16:51:30|||||||||100
1620838300000|2021-05-12 16:51:40|||||||||200
1620838310000|2021-05-12 16:51:50|||||||||200
1620838320000|2021-05-12 16:52:00|||||||||100
1620838330000|2021-05-12 16:52:10|||||||||100
1620838340000|2021-05-12 16:52:20|||||||||3640
1620838350000|2021-05-12 16:52:30|||||||||200
1620838360000|2021-05-12 16:52:40|||||||||181
1620838370000|2021-05-12 16:52:50|||||||||100
1620838380000|2021-05-12 16:53:00|||||||||200
1620838390000|2021-05-12 16:53:10|||||||||787
1620838400000|2021-05-12 16:53:20|||||||||870
1620838410000|2021-05-12 16:53:30|793|792|794|793|794|793|793|792|4502
1620838420000|2021-05-12 16:53:40|||||||||2509
1620838430000|2021-05-12 16:53:50|||||||||2300
1620838440000|2021-05-12 16:54:00|||||||||500
1620838450000|2021-05-12 16:54:10|||||||||5410
1620838460000|2021-05-12 16:54:20|||||||||100
1620838470000|2021-05-12 16:54:30|||||||||550
1620838500000|2021-05-12 16:55:00|||||||||200
1620838510000|2021-05-12 16:55:10|||||||||400
1620838520000|2021-05-12 16:55:20|||||||||300
1620838530000|2021-05-12 16:55:30|||||||||100
1620838550000|2021-05-12 16:55:50|||||||||100
1620838580000|2021-05-12 16:56:20|||||||||2000
1620838590000|2021-05-12 16:56:30|||||||||300
1620838600000|2021-05-12 16:56:40|||||||||667
1620838610000|2021-05-12 16:56:50|||||||||500
1620838620000|2021-05-12 16:57:00|795|794|795|794|795|794|795|794|17914
1620838630000|2021-05-12 16:57:10|||||||||3000
1620838640000|2021-05-12 16:57:20|||||||||400
1620838650000|2021-05-12 16:57:30|||||||||2850
1620838660000|2021-05-12 16:57:40|794|793|794|793|794|793|794|793|5025
1620838670000|2021-05-12 16:57:50|||||||||1200
1620838690000|2021-05-12 16:58:10|||||||||136
1620838710000|2021-05-12 16:58:30|||||||||100
1620838730000|2021-05-12 16:58:50|793|792|793|792|793|792|793|792|9700
1620838740000|2021-05-12 16:59:00|794|793|794|793|794|793|794|793|1300
1620838760000|2021-05-12 16:59:20|795|794|795|794|795|794|795|794|3524
1620838790000|2021-05-12 16:59:50|||||||||5000
1620838800000|2021-05-12 17:00:00|||||||||400
1620838820000|2021-05-12 17:00:20|||||||||100
1620838830000|2021-05-12 17:00:30|||||||||300
1620838850000|2021-05-12 17:00:50|||||||||300
1620838860000|2021-05-12 17:01:00|||||||||300
1620838880000|2021-05-12 17:01:20|||||||||500
1620838890000|2021-05-12 17:01:30|||||||||100
1620838900000|2021-05-12 17:01:40|796|795|796|795|796|795|796|795|8908
1620838910000|2021-05-12 17:01:50|||||||||100
1620838920000|2021-05-12 17:02:00|797|796|797|796|797|796|797|796|5273
1620838930000|2021-05-12 17:02:10|||||||||600
1620838940000|2021-05-12 17:02:20|796|795|796|795|796|795|796|795|3824
1620838950000|2021-05-12 17:02:30|||||||||100
1620838960000|2021-05-12 17:02:40|||||||||700
1620838970000|2021-05-12 17:02:50|797|796|797|796|797|796|797|796|3410
1620838980000|2021-05-12 17:03:00|||||||||5000
1620838990000|2021-05-12 17:03:10|||||||||352
1620839000000|2021-05-12 17:03:20|||||||||600
1620839010000|2021-05-12 17:03:30|||||||||500
1620839020000|2021-05-12 17:03:40|||||||||1230
1620839030000|2021-05-12 17:03:50|||||||||700
1620839040000|2021-05-12 17:04:00|||||||||3800
1620839050000|2021-05-12 17:04:10|||||||||500
1620839060000|2021-05-12 17:04:20|||||||||100
1620839110000|2021-05-12 17:05:10|||||||||100
1620839120000|2021-05-12 17:05:20|||||||||200
1620839130000|2021-05-12 17:05:30|||||||||4000
1620839140000|2021-05-12 17:05:40|||||||||100
1620839150000|2021-05-12 17:05:50|||||||||500
1620839160000|2021-05-12 17:06:00|||||||||200
1620839170000|2021-05-12 17:06:10|||||||||301
1620839190000|2021-05-12 17:06:30|||||||||600
1620839200000|2021-05-12 17:06:40|||||||||200
1620839210000|2021-05-12 17:06:50|||||||||1400
1620839220000|2021-05-12 17:07:00|||||||||100
1620839230000|2021-05-12 17:07:10|||||||||100
1620839240000|2021-05-12 17:07:20|||||||||400
1620839250000|2021-05-12 17:07:30|796|795|796|795|796|795|796|795|12958
1620839260000|2021-05-12 17:07:40|||||||||2473
1620839270000|2021-05-12 17:07:50|797|796|797|796|797|796|797|796|2900
1620839280000|2021-05-12 17:08:00|798|797|798|797|798|797|798|797|900
1620839290000|2021-05-12 17:08:10|||||||||1001
1620839300000|2021-05-12 17:08:20|||||||||800
1620839310000|2021-05-12 17:08:30|||||||||266
1620839320000|2021-05-12 17:08:40|||||||||2150
1620839330000|2021-05-12 17:08:50|||||||||100
1620839360000|2021-05-12 17:09:20|799|798|798|797|799|798|798|797|18784
1620839370000|2021-05-12 17:09:30|||||||||300
1620839380000|2021-05-12 17:09:40|||||||||600
1620839390000|2021-05-12 17:09:50|||||||||1200
1620839400000|2021-05-12 17:10:00|||||||||300
1620839410000|2021-05-12 17:10:10|||||||||600
1620839420000|2021-05-12 17:10:20|||||||||100
1620839440000|2021-05-12 17:10:40|||||||||100
1620839470000|2021-05-12 17:11:10|||||||||297
1620839500000|2021-05-12 17:11:40|||||||||100
1620839530000|2021-05-12 17:12:10|||||||||1378
1620839550000|2021-05-12 17:12:30|||||||||188
1620839570000|2021-05-12 17:12:50|||||||||500
1620839580000|2021-05-12 17:13:00|||||||||200
1620839590000|2021-05-12 17:13:10|||||||||933
1620839600000|2021-05-12 17:13:20|||||||||4800
1620839610000|2021-05-12 17:13:30|||||||||100
1620839620000|2021-05-12 17:13:40|797|796|797|796|797|796|797|796|1821
1620839630000|2021-05-12 17:13:50|796|795|796|795|796|795|796|795|2275
1620839640000|2021-05-12 17:14:00|||||||||1100
1620839650000|2021-05-12 17:14:10|||||||||100
1620839680000|2021-05-12 17:14:40|||||||||300
1620839690000|2021-05-12 17:14:50|||||||||200
1620839700000|2021-05-12 17:15:00|||||||||100
1620839710000|2021-05-12 17:15:10|||||||||360
1620839730000|2021-05-12 17:15:30|||||||||1600
1620839740000|2021-05-12 17:15:40|||||||||100
1620839760000|2021-05-12 17:16:00|||||||||100
1620839770000|2021-05-12 17:16:10|||||||||100
1620839780000|2021-05-12 17:16:20|||||||||800
1620839790000|2021-05-12 17:16:30|||||||||960
1620839800000|2021-05-12 17:16:40|||||||||100
1620839810000|2021-05-12 17:16:50|||||||||1000
1620839830000|2021-05-12 17:17:10|||||||||300
1620839870000|2021-05-12 17:17:50|||||||||200
1620839900000|2021-05-12 17:18:20|||||||||100
1620839910000|2021-05-12 17:18:30|||||||||300
1620839920000|2021-05-12 17:18:40|||||||||1300
1620839930000|2021-05-12 17:18:50|795|794|795|794|795|794|795|794|12310
1620839950000|2021-05-12 17:19:10|||||||||300
1620839960000|2021-05-12 17:19:20|||||||||100
1620839970000|2021-05-12 17:19:30|||||||||200
1620839980000|2021-05-12 17:19:40|||||||||300
1620840000000|2021-05-12 17:20:00|||||||||1200
1620840010000|2021-05-12 17:20:10|||||||||100
1620840020000|2021-05-12 17:20:20|||||||||160
1620840040000|2021-05-12 17:20:40|794|793|794|793|794|793|794|793|8999
1620840050000|2021-05-12 17:20:50|||||||||100
1620840060000|2021-05-12 17:21:00|||||||||200
1620840080000|2021-05-12 17:21:20|||||||||100
1620840090000|2021-05-12 17:21:30|||||||||100
1620840120000|2021-05-12 17:22:00|||||||||300
1620840130000|2021-05-12 17:22:10|||||||||817
1620840150000|2021-05-12 17:22:30|||||||||2100
1620840170000|2021-05-12 17:22:50|||||||||165
1620840180000|2021-05-12 17:23:00|||||||||200
1620840190000|2021-05-12 17:23:10|||||||||100
1620840210000|2021-05-12 17:23:30|||||||||100
1620840220000|2021-05-12 17:23:40|||||||||100
1620840230000|2021-05-12 17:23:50|||||||||535
1620840240000|2021-05-12 17:24:00|||||||||1244
1620840250000|2021-05-12 17:24:10|||||||||5100
1620840260000|2021-05-12 17:24:20|||||||||300
1620840310000|2021-05-12 17:25:10|||||||||900
1620840320000|2021-05-12 17:25:20|||||||||200
1620840330000|2021-05-12 17:25:30|||||||||100
1620840340000|2021-05-12 17:25:40|795|794|795|794|795|794|795|794|10699
1620840350000|2021-05-12 17:25:50|||||||||200
1620840370000|2021-05-12 17:26:10|||||||||2200
1620840400000|2021-05-12 17:26:40|||||||||300
1620840410000|2021-05-12 17:26:50|||||||||1100
1620840420000|2021-05-12 17:27:00|||||||||900
1620840430000|2021-05-12 17:27:10|794|793|794|793|794|793|794|793|1400
1620840440000|2021-05-12 17:27:20|||||||||1000
1620840460000|2021-05-12 17:27:40|||||||||790
1620840490000|2021-05-12 17:28:10|||||||||100
1620840500000|2021-05-12 17:28:20|||||||||215
1620840530000|2021-05-12 17:28:50|||||||||200
1620840540000|2021-05-12 17:29:00|793|792|793|792|793|792|793|792|1011
1620840560000|2021-05-12 17:29:20|||||||||200
1620840590000|2021-05-12 17:29:50|||||||||1603
1620840600000|2021-05-12 17:30:00|792|791|792|791|792|791|792|791|3900
1620840610000|2021-05-12 17:30:10|793|792|793|792|793|792|793|792|2403
1620840620000|2021-05-12 17:30:20|||||||||132
1620840650000|2021-05-12 17:30:50|794|793|793|792|794|793|793|792|5316
1620840660000|2021-05-12 17:31:00|||||||||100
1620840670000|2021-05-12 17:31:10|794|793|794|793|794|793|794|793|800
1620840680000|2021-05-12 17:31:20|||||||||100
1620840690000|2021-05-12 17:31:30|||||||||100
1620840720000|2021-05-12 17:32:00|793|792|793|792|793|792|793|792|1500
1620840770000|2021-05-12 17:32:50|||||||||300
1620840780000|2021-05-12 17:33:00|||||||||200
1620840790000|2021-05-12 17:33:10|||||||||700
1620840800000|2021-05-12 17:33:20|||||||||1570
1620840820000|2021-05-12 17:33:40|||||||||300
1620840830000|2021-05-12 17:33:50|||||||||1800
1620840840000|2021-05-12 17:34:00|792|791|792|791|792|791|792|791|1845
1620840850000|2021-05-12 17:34:10|||||||||434
1620840900000|2021-05-12 17:35:00|||||||||327
1620840920000|2021-05-12 17:35:20|||||||||150
1620840940000|2021-05-12 17:35:40|793|792|793|792|793|792|793|792|2877
1620840960000|2021-05-12 17:36:00|||||||||226
1620841020000|2021-05-12 17:37:00|||||||||600
1620841040000|2021-05-12 17:37:20|||||||||400
1620841050000|2021-05-12 17:37:30|||||||||100
1620841080000|2021-05-12 17:38:00|794|793|794|793|794|793|794|793|4502
1620841090000|2021-05-12 17:38:10|||||||||200
1620841110000|2021-05-12 17:38:30|||||||||1000
1620841130000|2021-05-12 17:38:50|795|794|795|794|795|794|795|794|3300
1620841140000|2021-05-12 17:39:00|||||||||300
1620841150000|2021-05-12 17:39:10|796|795|796|795|796|795|796|795|2905
1620841170000|2021-05-12 17:39:30|||||||||100
1620841180000|2021-05-12 17:39:40|||||||||3600
1620841190000|2021-05-12 17:39:50|||||||||300
1620841210000|2021-05-12 17:40:10|||||||||1300
1620841220000|2021-05-12 17:40:20|795|794|795|794|795|794|795|794|3511
1620841260000|2021-05-12 17:41:00|||||||||113
1620841300000|2021-05-12 17:41:40|||||||||100
1620841350000|2021-05-12 17:42:30|||||||||300
1620841370000|2021-05-12 17:42:50|||||||||1886
1620841400000|2021-05-12 17:43:20|||||||||100
1620841420000|2021-05-12 17:43:40|||||||||100
1620841450000|2021-05-12 17:44:10|794|793|794|793|794|793|794|793|4850
1620841470000|2021-05-12 17:44:30|||||||||200
1620841480000|2021-05-12 17:44:40|||||||||2000
1620841490000|2021-05-12 17:44:50|793|792|794|793|794|793|793|792|4800
1620841500000|2021-05-12 17:45:00|793|792|793|792|793|792|793|792|5734
1620841510000|2021-05-12 17:45:10|||||||||1800
1620841520000|2021-05-12 17:45:20|||||||||100
1620841530000|2021-05-12 17:45:30|||||||||100
1620841540000|2021-05-12 17:45:40|||||||||100
1620841550000|2021-05-12 17:45:50|||||||||100
1620841560000|2021-05-12 17:46:00|792|791|792|791|792|791|792|791|4543
1620841590000|2021-05-12 17:46:30|||||||||200
1620841600000|2021-05-12 17:46:40|||||||||100
1620841610000|2021-05-12 17:46:50|||||||||3900
1620841620000|2021-05-12 17:47:00|||||||||300
1620841630000|2021-05-12 17:47:10||792||792||792||792|1500
1620841640000|2021-05-12 17:47:20||791||791||791||791|100
1620841650000|2021-05-12 17:47:30|793|792|793|792|793|792|793|792|2057
1620841660000|2021-05-12 17:47:40|||||||||600
1620841670000|2021-05-12 17:47:50|||||||||200
1620841680000|2021-05-12 17:48:00|||||||||586
1620841700000|2021-05-12 17:48:20|||||||||100
1620841720000|2021-05-12 17:48:40|794|793|794|793|794|793|794|793|2275
1620841740000|2021-05-12 17:49:00|||||||||200
1620841750000|2021-05-12 17:49:10|793|792|793|792|793|792|793|792|1420
1620841800000|2021-05-12 17:50:00|794|793|794|793|794|793|794|793|2400
1620841810000|2021-05-12 17:50:10|||||||||500
1620841860000|2021-05-12 17:51:00|||||||||1000
1620841880000|2021-05-12 17:51:20|793|792|793|792|793|792|793|792|4823
1620841890000|2021-05-12 17:51:30|||||||||211
1620841900000|2021-05-12 17:51:40|792|791|792|791|792|791|792|791|2037
1620841910000|2021-05-12 17:51:50|||||||||200
1620841920000|2021-05-12 17:52:00|||||||||200
1620841930000|2021-05-12 17:52:10|||||||||1100
1620841940000|2021-05-12 17:52:20|||||||||300
1620841950000|2021-05-12 17:52:30|||||||||119
1620841960000|2021-05-12 17:52:40|||||||||1829
1620841970000|2021-05-12 17:52:50|||||||||300
1620841980000|2021-05-12 17:53:00|||||||||200
1620842000000|2021-05-12 17:53:20|||||||||1000
1620842020000|2021-05-12 17:53:40|||||||||500
1620842030000|2021-05-12 17:53:50|||||||||400
1620842060000|2021-05-12 17:54:20|||||||||100
1620842070000|2021-05-12 17:54:30|||||||||100
1620842110000|2021-05-12 17:55:10|793|792|793|792|793|792|793|792|3252
1620842120000|2021-05-12 17:55:20|||||||||770
1620842130000|2021-05-12 17:55:30|||||||||2700
1620842140000|2021-05-12 17:55:40|||||||||100
1620842150000|2021-05-12 17:55:50|||||||||100
1620842180000|2021-05-12 17:56:20|792|791|792|791|792|791|792|791|1500
1620842240000|2021-05-12 17:57:20|||||||||300
1620842270000|2021-05-12 17:57:50|||||||||100
1620842290000|2021-05-12 17:58:10|||||||||226
1620842300000|2021-05-12 17:58:20|||||||||100
1620842310000|2021-05-12 17:58:30|||||||||2000
1620842330000|2021-05-12 17:58:50|||||||||100
1620842340000|2021-05-12 17:59:00|791|790|791|790|791|791|791|790|10230
1620842350000|2021-05-12 17:59:10|||||||||200
1620842370000|2021-05-12 17:59:30|||||||||125
1620842390000|2021-05-12 17:59:50|||||||||1000
1620842400000|2021-05-12 18:00:00|||||||||100
1620842430000|2021-05-12 18:00:30|||||||||200
1620842470000|2021-05-12 18:01:10|||||||||300
1620842480000|2021-05-12 18:01:20|||||||||100
1620842490000|2021-05-12 18:01:30|||||||||100
1620842520000|2021-05-12 18:02:00|||||||||126
1620842540000|2021-05-12 18:02:20|||||||||160
1620842550000|2021-05-12 18:02:30|||||||||12200
1620842560000|2021-05-12 18:02:40|||||||||300
1620842570000|2021-05-12 18:02:50|||||||||450
1620842590000|2021-05-12 18:03:10|792|791|792|791|792|791|792|791|2338
1620842600000|2021-05-12 18:03:20|||||||||400
1620842620000|2021-05-12 18:03:40|791|790|791|790|791|790|791|790|4446
1620842630000|2021-05-12 18:03:50|||||||||400
1620842640000|2021-05-12 18:04:00|790|789|790|789|790|789|790|789|8854
1620842650000|2021-05-12 18:04:10|||||||||4400
1620842660000|2021-05-12 18:04:20|||||||||2600
1620842670000|2021-05-12 18:04:30|||||||||500
1620842680000|2021-05-12 18:04:40|||||||||400
1620842690000|2021-05-12 18:04:50|||||||||200
1620842700000|2021-05-12 18:05:00|||||||||14180
1620842710000|2021-05-12 18:05:10|789|788|789|788|789|788|789|788|4755
1620842720000|2021-05-12 18:05:20|||||||||500
1620842730000|2021-05-12 18:05:30|||||||||2000
1620842760000|2021-05-12 18:06:00|||||||||200
1620842770000|2021-05-12 18:06:10|||||||||4192
1620842780000|2021-05-12 18:06:20|||||||||500
1620842790000|2021-05-12 18:06:30|||||||||100
1620842800000|2021-05-12 18:06:40|||||||||100
1620842810000|2021-05-12 18:06:50|||||||||563
1620842820000|2021-05-12 18:07:00|||||||||300
1620842840000|2021-05-12 18:07:20|||||||||200
1620842850000|2021-05-12 18:07:30|||||||||769
1620842880000|2021-05-12 18:08:00|788|787|788|787|788|787|788|787|2102
1620842890000|2021-05-12 18:08:10|||||||||100
1620842910000|2021-05-12 18:08:30|||||||||300
1620842930000|2021-05-12 18:08:50|||||||||100
1620842940000|2021-05-12 18:09:00|787|786|787|786|787|787|787|786|2304
1620842950000|2021-05-12 18:09:10|||||||||100
1620842960000|2021-05-12 18:09:20|||||||||300
1620842970000|2021-05-12 18:09:30|||||||||833
1620842980000|2021-05-12 18:09:40|||||||||2150
1620843020000|2021-05-12 18:10:20|||||||||100
1620843030000|2021-05-12 18:10:30|||||||||2350
1620843040000|2021-05-12 18:10:40|786|785|786|785|786|785|786|785|4347
1620843050000|2021-05-12 18:10:50|||||||||700
1620843060000|2021-05-12 18:11:00|||||||||927
1620843070000|2021-05-12 18:11:10|785|784|785|784|785|785|785|784|6170
1620843090000|2021-05-12 18:11:30|||||||||450
1620843130000|2021-05-12 18:12:10|||||||||1500
1620843180000|2021-05-12 18:13:00|784|783|784|783|784|783|784|783|5220
1620843190000|2021-05-12 18:13:10|||||||||5200
1620843200000|2021-05-12 18:13:20|||||||||200
1620843210000|2021-05-12 18:13:30|||||||||3100
1620843220000|2021-05-12 18:13:40|||||||||200
1620843230000|2021-05-12 18:13:50|||||||||1900
1620843250000|2021-05-12 18:14:10|||||||||600
1620843260000|2021-05-12 18:14:20|||||||||1286
1620843270000|2021-05-12 18:14:30|||||||||617
1620843280000|2021-05-12 18:14:40|||||||||900
1620843290000|2021-05-12 18:14:50|||||||||2343
1620843300000|2021-05-12 18:15:00|783|782|783|782|783|782|783|782|5200
1620843310000|2021-05-12 18:15:10|||||||||1100
1620843320000|2021-05-12 18:15:20|||||||||1450
1620843330000|2021-05-12 18:15:30|784|783|784|783|784|783|784|783|2942
1620843340000|2021-05-12 18:15:40|||||||||100
1620843370000|2021-05-12 18:16:10|783|782|783|782|783|782|783|782|14146
1620843380000|2021-05-12 18:16:20|||||||||1033
1620843390000|2021-05-12 18:16:30|784|783|784|783|784|783|784|783|3527
1620843400000|2021-05-12 18:16:40|||||||||9633
1620843410000|2021-05-12 18:16:50|||||||||500
1620843420000|2021-05-12 18:17:00|||||||||100
1620843430000|2021-05-12 18:17:10|||||||||1300
1620843440000|2021-05-12 18:17:20|||||||||10600
1620843450000|2021-05-12 18:17:30|||||||||800
1620843460000|2021-05-12 18:17:40|||||||||2200
1620843470000|2021-05-12 18:17:50|||||||||2100
1620843490000|2021-05-12 18:18:10|||||||||100
1620843500000|2021-05-12 18:18:20|||||||||2800
1620843510000|2021-05-12 18:18:30|||||||||321
1620843550000|2021-05-12 18:19:10|783|782|784|783|784|783|783|782|18079
1620843560000|2021-05-12 18:19:20|||||||||1800
1620843570000|2021-05-12 18:19:30|||||||||1009
1620843580000|2021-05-12 18:19:40|||||||||7423
1620843590000|2021-05-12 18:19:50|||||||||1400
1620843600000|2021-05-12 18:20:00|785|784|785|784|785|784|785|784|7706
1620843610000|2021-05-12 18:20:10|||||||||925
1620843620000|2021-05-12 18:20:20|||||||||100
1620843630000|2021-05-12 18:20:30|784|783|784|783|784|783|784|783|5702
1620843640000|2021-05-12 18:20:40|783|782|783|782|783|782|783|782|5400
1620843650000|2021-05-12 18:20:50|||||||||700
1620843660000|2021-05-12 18:21:00|||||||||100
1620843670000|2021-05-12 18:21:10|||||||||848
1620843680000|2021-05-12 18:21:20|||||||||1100
1620843700000|2021-05-12 18:21:40|||||||||800
1620843730000|2021-05-12 18:22:10|||||||||4500
1620843740000|2021-05-12 18:22:20|||||||||6799
1620843750000|2021-05-12 18:22:30|||||||||1500
1620843760000|2021-05-12 18:22:40|||||||||100
1620843770000|2021-05-12 18:22:50|||||||||1000
1620843780000|2021-05-12 18:23:00|||||||||500
1620843790000|2021-05-12 18:23:10|782|781|782|781|782|781|782|781|5975
1620843800000|2021-05-12 18:23:20|||||||||200
1620843810000|2021-05-12 18:23:30|||||||||1306
1620843820000|2021-05-12 18:23:40|||||||||1100
1620843840000|2021-05-12 18:24:00|||||||||150
1620843850000|2021-05-12 18:24:10|||||||||1666
1620843860000|2021-05-12 18:24:20|||||||||225
1620843890000|2021-05-12 18:24:50|781|780|781|780|781|780|781|780|9812
1620843900000|2021-05-12 18:25:00|||||||||700
1620843910000|2021-05-12 18:25:10|||||||||2786
1620843920000|2021-05-12 18:25:20|||||||||400
1620843930000|2021-05-12 18:25:30|||||||||100
1620843940000|2021-05-12 18:25:40|||||||||9276
1620843950000|2021-05-12 18:25:50|||||||||2400
1620843970000|2021-05-12 18:26:10|||||||||400
1620843980000|2021-05-12 18:26:20|||||||||585
1620843990000|2021-05-12 18:26:30|||||||||100
1620844000000|2021-05-12 18:26:40|||||||||994
1620844010000|2021-05-12 18:26:50|||||||||400
1620844020000|2021-05-12 18:27:00|||||||||100
1620844030000|2021-05-12 18:27:10|||||||||200
1620844040000|2021-05-12 18:27:20|||||||||169
1620844050000|2021-05-12 18:27:30|780|779|781|780|781|780|780|779|69342
1620844060000|2021-05-12 18:27:40|||||||||3200
1620844070000|2021-05-12 18:27:50|||||||||800
1620844080000|2021-05-12 18:28:00|782|781|782|781|782|781|782|781|3745
1620844090000|2021-05-12 18:28:10|||||||||1750
1620844100000|2021-05-12 18:28:20|||||||||800
1620844140000|2021-05-12 18:29:00|||||||||500
1620844150000|2021-05-12 18:29:10|||||||||100
1620844160000|2021-05-12 18:29:20|||||||||300
1620844190000|2021-05-12 18:29:50|||||||||2500
1620844210000|2021-05-12 18:30:10|781|780|781|780|781|780|781|780|7100
1620844220000|2021-05-12 18:30:20|||||||||6175
1620844230000|2021-05-12 18:30:30|780|779|780|779|780|779|780|779|5750
1620844240000|2021-05-12 18:30:40|||||||||1500
1620844250000|2021-05-12 18:30:50|||||||||300
1620844260000|2021-05-12 18:31:00|||||||||250
1620844270000|2021-05-12 18:31:10|||||||||1945
1620844280000|2021-05-12 18:31:20|||||||||200
1620844300000|2021-05-12 18:31:40|||||||||819
1620844310000|2021-05-12 18:31:50|||||||||200
1620844320000|2021-05-12 18:32:00|||||||||1400
1620844330000|2021-05-12 18:32:10|||||||||410
1620844340000|2021-05-12 18:32:20|||||||||400
1620844350000|2021-05-12 18:32:30|||||||||200
1620844360000|2021-05-12 18:32:40|779|778|779|778|779|778|779|778|3200
1620844370000|2021-05-12 18:32:50|||||||||600
1620844380000|2021-05-12 18:33:00|||||||||2137
1620844390000|2021-05-12 18:33:10|780|779|780|779|780|779|780|779|17000
1620844400000|2021-05-12 18:33:20|||||||||6950
1620844410000|2021-05-12 18:33:30|||||||||8705
1620844420000|2021-05-12 18:33:40|||||||||2100
1620844430000|2021-05-12 18:33:50|||||||||1860
1620844450000|2021-05-12 18:34:10|781|780|782|781|782|781|781|780|10843
1620844460000|2021-05-12 18:34:20|||||||||1340
1620844490000|2021-05-12 18:34:50|781|780|781|780|781|780|781|780|6142
1620844500000|2021-05-12 18:35:00|||||||||200
1620844510000|2021-05-12 18:35:10|||||||||374
1620844530000|2021-05-12 18:35:30|780|779|780|779|780|779|780|779|4263
1620844540000|2021-05-12 18:35:40|||||||||400
1620844550000|2021-05-12 18:35:50|||||||||928
1620844580000|2021-05-12 18:36:20|781|780|781|780|781|780|781|780|5674
1620844590000|2021-05-12 18:36:30|||||||||300
1620844600000|2021-05-12 18:36:40|||||||||700
1620844610000|2021-05-12 18:36:50|||||||||275
1620844620000|2021-05-12 18:37:00|||||||||943
1620844630000|2021-05-12 18:37:10|||||||||600
1620844640000|2021-05-12 18:37:20|||||||||300
1620844650000|2021-05-12 18:37:30|||||||||1863
1620844660000|2021-05-12 18:37:40|||||||||300
1620844670000|2021-05-12 18:37:50|||||||||1600
1620844680000|2021-05-12 18:38:00|||||||||300
1620844700000|2021-05-12 18:38:20|||||||||100
1620844720000|2021-05-12 18:38:40|||||||||300
1620844730000|2021-05-12 18:38:50|||||||||200
1620844740000|2021-05-12 18:39:00|||||||||5400
1620844750000|2021-05-12 18:39:10|||||||||525
1620844770000|2021-05-12 18:39:30|||||||||141
1620844780000|2021-05-12 18:39:40|||||||||200
1620844790000|2021-05-12 18:39:50|||||||||5200
1620844800000|2021-05-12 18:40:00|780|779|780|779|780|779|780|779|3099
1620844810000|2021-05-12 18:40:10|||||||||775
1620844820000|2021-05-12 18:40:20|||||||||300
1620844840000|2021-05-12 18:40:40|||||||||1428
1620844850000|2021-05-12 18:40:50|||||||||200
1620844860000|2021-05-12 18:41:00|||||||||1150
1620844870000|2021-05-12 18:41:10|||||||||2309
1620844880000|2021-05-12 18:41:20|||||||||706
1620844890000|2021-05-12 18:41:30|||||||||1390
1620844900000|2021-05-12 18:41:40|||||||||250
1620844910000|2021-05-12 18:41:50|781|780|781|780|781|780|781|780|10617
1620844920000|2021-05-12 18:42:00|||||||||100
1620844930000|2021-05-12 18:42:10|||||||||1300
1620844950000|2021-05-12 18:42:30|||||||||100
1620844960000|2021-05-12 18:42:40|||||||||356
1620844970000|2021-05-12 18:42:50|||||||||300
1620845000000|2021-05-12 18:43:20|||||||||200
1620845040000|2021-05-12 18:44:00|||||||||154
1620845050000|2021-05-12 18:44:10|||||||||1995
1620845060000|2021-05-12 18:44:20|||||||||100
1620845070000|2021-05-12 18:44:30|||||||||100
1620845100000|2021-05-12 18:45:00|780|779|780|779|780|779|780|779|15188
1620845110000|2021-05-12 18:45:10|||||||||802
1620845120000|2021-05-12 18:45:20|||||||||100
1620845130000|2021-05-12 18:45:30|||||||||300
1620845140000|2021-05-12 18:45:40|||||||||100
1620845150000|2021-05-12 18:45:50|||||||||175
1620845160000|2021-05-12 18:46:00|||||||||1440
1620845200000|2021-05-12 18:46:40|||||||||1330
1620845210000|2021-05-12 18:46:50|781|780|781|780|781|780|781|780|10400
1620845220000|2021-05-12 18:47:00|||||||||330
1620845230000|2021-05-12 18:47:10|||||||||100
1620845240000|2021-05-12 18:47:20|||||||||200
1620845250000|2021-05-12 18:47:30|782|781|782|781|782|781|782|781|3855
1620845260000|2021-05-12 18:47:40|||||||||6000
1620845270000|2021-05-12 18:47:50|783|782|783|782|783|782|782|782|6253
1620845280000|2021-05-12 18:48:00|||||||||6284
1620845290000|2021-05-12 18:48:10|||||||||1300
1620845300000|2021-05-12 18:48:20|||||||||200
1620845310000|2021-05-12 18:48:30|784|783|784|783|784|783|784|783|2000
1620845320000|2021-05-12 18:48:40|||||||||300
1620845330000|2021-05-12 18:48:50|||||||||100
1620845340000|2021-05-12 18:49:00|||||||||322
1620845360000|2021-05-12 18:49:20|||||||||190
1620845370000|2021-05-12 18:49:30|||||||||400
1620845380000|2021-05-12 18:49:40|||||||||100
1620845390000|2021-05-12 18:49:50|||||||||1460
1620845400000|2021-05-12 18:50:00|||||||||11100
1620845420000|2021-05-12 18:50:20|785|784|785|784|785|784|785|784|4800
1620845430000|2021-05-12 18:50:30|786|785|786|785|786|785|786|785|5000
1620845440000|2021-05-12 18:50:40|||||||||582
1620845460000|2021-05-12 18:51:00|||||||||800
1620845470000|2021-05-12 18:51:10|||||||||1572
1620845480000|2021-05-12 18:51:20|||||||||400
1620845490000|2021-05-12 18:51:30|||||||||200
1620845510000|2021-05-12 18:51:50|||||||||289
1620845520000|2021-05-12 18:52:00|||||||||500
1620845530000|2021-05-12 18:52:10|||||||||100
1620845540000|2021-05-12 18:52:20|||||||||100
1620845550000|2021-05-12 18:52:30|||||||||100
1620845560000|2021-05-12 18:52:40|785|784|785|784|785|784|785|784|12294
1620845570000|2021-05-12 18:52:50|||||||||124
1620845580000|2021-05-12 18:53:00|||||||||2294
1620845590000|2021-05-12 18:53:10|||||||||100
1620845610000|2021-05-12 18:53:30|||||||||150
1620845620000|2021-05-12 18:53:40|||||||||1483
1620845630000|2021-05-12 18:53:50|784|783|784|783|784|783|784|783|2928
1620845640000|2021-05-12 18:54:00|||||||||1870
1620845650000|2021-05-12 18:54:10|785|784|785|784|785|784|784|784|3200
1620845660000|2021-05-12 18:54:20|||||||||2187
1620845670000|2021-05-12 18:54:30|||||||||300
1620845680000|2021-05-12 18:54:40|784|783|785|784|785|784|784|783|24075
1620845690000|2021-05-12 18:54:50|||||||||1000
1620845700000|2021-05-12 18:55:00|||||||||4100
1620845710000|2021-05-12 18:55:10|||||||||613
1620845730000|2021-05-12 18:55:30|||||||||2270
1620845740000|2021-05-12 18:55:40|784|783|784|783|784|783|784|783|3106
1620845750000|2021-05-12 18:55:50|783|782|783|782|783|782|783|782|2396
1620845760000|2021-05-12 18:56:00|||||||||100
1620845770000|2021-05-12 18:56:10|784|783|784|783|784|783|784|783|3102
1620845780000|2021-05-12 18:56:20|||||||||100
1620845790000|2021-05-12 18:56:30|||||||||100
1620845800000|2021-05-12 18:56:40|783|782|783|782|783|782|783|782|2000
1620845810000|2021-05-12 18:56:50|||||||||100
1620845830000|2021-05-12 18:57:10|||||||||100
1620845840000|2021-05-12 18:57:20|||||||||500
1620845850000|2021-05-12 18:57:30|||||||||1200
1620845860000|2021-05-12 18:57:40|||||||||100
1620845870000|2021-05-12 18:57:50|||||||||5369
1620845890000|2021-05-12 18:58:10|||||||||1900
1620845910000|2021-05-12 18:58:30|||||||||140
1620845920000|2021-05-12 18:58:40|782|781|783|782|783|782|782|781|5176
1620845930000|2021-05-12 18:58:50|||||||||200
1620845940000|2021-05-12 18:59:00|||||||||3200
1620845950000|2021-05-12 18:59:10|||||||||1273
1620845960000|2021-05-12 18:59:20|||||||||1613
1620845970000|2021-05-12 18:59:30|782|781|782|781|782|781|782|781|2616
1620845980000|2021-05-12 18:59:40|||||||||200
1620845990000|2021-05-12 18:59:50|781|780|781|780|781|780|781|780|7999
1620846000000|2021-05-12 19:00:00|||||||||990
1620846010000|2021-05-12 19:00:10|||||||||300
1620846020000|2021-05-12 19:00:20|780|779|780|779|780|779|780|779|1998
1620846030000|2021-05-12 19:00:30|||||||||4089
1620846040000|2021-05-12 19:00:40|||||||||1300
1620846060000|2021-05-12 19:01:00|||||||||1554
1620846070000|2021-05-12 19:01:10|779|778|780|779|780|779|779|778|13869
1620846080000|2021-05-12 19:01:20|||||||||1099
1620846100000|2021-05-12 19:01:40|779|778|779|778|779|778|779|778|1000
1620846110000|2021-05-12 19:01:50|||||||||100
1620846120000|2021-05-12 19:02:00|||||||||1333
1620846130000|2021-05-12 19:02:10|||||||||500
1620846140000|2021-05-12 19:02:20|||||||||1032
1620846150000|2021-05-12 19:02:30|||||||||500
1620846160000|2021-05-12 19:02:40|||||||||400
1620846170000|2021-05-12 19:02:50|||||||||585
1620846190000|2021-05-12 19:03:10|||||||||999
1620846200000|2021-05-12 19:03:20|778|777|778|777|778|777|778|777|13490
1620846210000|2021-05-12 19:03:30|||||||||4771
1620846220000|2021-05-12 19:03:40|777|776|778|777|778|777|777|776|27247
1620846230000|2021-05-12 19:03:50|||||||||5127
1620846240000|2021-05-12 19:04:00|||||||||1300
1620846250000|2021-05-12 19:04:10|||||||||14100
1620846260000|2021-05-12 19:04:20|777|776|777|776|777|776|777|776|21379
1620846270000|2021-05-12 19:04:30|||||||||300
1620846280000|2021-05-12 19:04:40|||||||||1150
1620846290000|2021-05-12 19:04:50|||||||||1005
1620846300000|2021-05-12 19:05:00|||||||||14600
1620846310000|2021-05-12 19:05:10|||||||||728
1620846320000|2021-05-12 19:05:20|||||||||600
1620846330000|2021-05-12 19:05:30|||||||||500
1620846340000|2021-05-12 19:05:40|||||||||420
1620846350000|2021-05-12 19:05:50|776|775|776|775|776|775|776|775|18100
1620846360000|2021-05-12 19:06:00|777|776|777|776|777|776|777|776|10073
1620846370000|2021-05-12 19:06:10|||||||||14200
1620846380000|2021-05-12 19:06:20|||||||||2844
1620846390000|2021-05-12 19:06:30|||||||||1200
1620846400000|2021-05-12 19:06:40|776|775|776|775|776|776|776|775|3911
1620846410000|2021-05-12 19:06:50|777|776|777|776|777|776|777|776|18315
1620846420000|2021-05-12 19:07:00|||||||||623
1620846430000|2021-05-12 19:07:10|||||||||100
1620846440000|2021-05-12 19:07:20|||||||||9265
1620846450000|2021-05-12 19:07:30|||||||||550
1620846460000|2021-05-12 19:07:40|||||||||3270
1620846470000|2021-05-12 19:07:50|776|775|776|775|776|775|776|775|12880
1620846480000|2021-05-12 19:08:00|||||||||1400
1620846490000|2021-05-12 19:08:10|777|776|777|776|777|776|777|776|14452
1620846500000|2021-05-12 19:08:20|||||||||907
1620846510000|2021-05-12 19:08:30|||||||||400
1620846520000|2021-05-12 19:08:40|778|777|778|777|778|777|778|777|9662
1620846530000|2021-05-12 19:08:50|||||||||2155
1620846540000|2021-05-12 19:09:00|||||||||100
1620846550000|2021-05-12 19:09:10|777|776|777|776|777|776|777|776|3302
1620846560000|2021-05-12 19:09:20|||||||||580
1620846570000|2021-05-12 19:09:30|||||||||414
1620846580000|2021-05-12 19:09:40|||||||||6907
1620846590000|2021-05-12 19:09:50|||||||||300
1620846600000|2021-05-12 19:10:00|||||||||328
1620846610000|2021-05-12 19:10:10|||||||||360
1620846620000|2021-05-12 19:10:20|||||||||422
1620846630000|2021-05-12 19:10:30|||||||||400
1620846640000|2021-05-12 19:10:40|||||||||300
1620846650000|2021-05-12 19:10:50|||||||||300
1620846660000|2021-05-12 19:11:00|||||||||1575
1620846670000|2021-05-12 19:11:10|776|775|776|775|776|775|776|775|1200
1620846680000|2021-05-12 19:11:20|||||||||5350
1620846690000|2021-05-12 19:11:30|||||||||1100
1620846700000|2021-05-12 19:11:40|||||||||1334
1620846710000|2021-05-12 19:11:50|775|774|775|774|775|774|775|774|36873
1620846720000|2021-05-12 19:12:00|776|775|776|775|776|775|776|775|4249
1620846730000|2021-05-12 19:12:10|||||||||8200
1620846740000|2021-05-12 19:12:20|777|776|777|776|777|776|776|776|15995
1620846750000|2021-05-12 19:12:30|||||||||900
1620846770000|2021-05-12 19:12:50|||||||||23500
1620846780000|2021-05-12 19:13:00|||||||||2253
1620846790000|2021-05-12 19:13:10|778|777|778|777|778|777|777|777|9857
1620846800000|2021-05-12 19:13:20|||||||||1466
1620846810000|2021-05-12 19:13:30|||||||||410
1620846820000|2021-05-12 19:13:40|||||||||2100
1620846830000|2021-05-12 19:13:50|777|776|777|776|777|776|777|776|15757
1620846840000|2021-05-12 19:14:00|||||||||250
1620846850000|2021-05-12 19:14:10|778|777|778|777|778|777|778|777|3118
1620846860000|2021-05-12 19:14:20|||||||||800
1620846870000|2021-05-12 19:14:30|||||||||2813
1620846880000|2021-05-12 19:14:40|||||||||500
1620846890000|2021-05-12 19:14:50|||||||||800
1620846900000|2021-05-12 19:15:00|777|776|777|776|777|776|777|776|801
1620846910000|2021-05-12 19:15:10|||||||||1244
1620846920000|2021-05-12 19:15:20|776|775|776|775|776|775|776|775|14981
1620846930000|2021-05-12 19:15:30|||||||||800
1620846940000|2021-05-12 19:15:40|||||||||658
1620846960000|2021-05-12 19:16:00|||||||||100
1620846970000|2021-05-12 19:16:10|777|776|777|776|777|776|777|776|9700
1620846980000|2021-05-12 19:16:20|||||||||200
1620847000000|2021-05-12 19:16:40|||||||||200
1620847010000|2021-05-12 19:16:50|||||||||200
1620847020000|2021-05-12 19:17:00|776|775|776|775|776|775|776|775|3600
1620847030000|2021-05-12 19:17:10|||||||||400
1620847060000|2021-05-12 19:17:40|||||||||6083
1620847070000|2021-05-12 19:17:50|||||||||556
1620847080000|2021-05-12 19:18:00|||||||||1201
1620847090000|2021-05-12 19:18:10|||||||||420
1620847120000|2021-05-12 19:18:40|||||||||1417
1620847130000|2021-05-12 19:18:50|||||||||600
1620847140000|2021-05-12 19:19:00|775|774|775|774|775|774|775|774|5000
1620847150000|2021-05-12 19:19:10|776|775|776|775|776|775|775|775|6030
1620847160000|2021-05-12 19:19:20|||||||||4382
1620847170000|2021-05-12 19:19:30|||||||||1044
1620847180000|2021-05-12 19:19:40|775|774|775|774|775|774|775|774|2403
1620847190000|2021-05-12 19:19:50|||||||||640
1620847200000|2021-05-12 19:20:00|||||||||1346
1620847210000|2021-05-12 19:20:10|||||||||2475
1620847220000|2021-05-12 19:20:20|||||||||1100
1620847230000|2021-05-12 19:20:30|776|775|776|775|776|775|776|775|7467
1620847240000|2021-05-12 19:20:40|||||||||300
1620847260000|2021-05-12 19:21:00|||||||||200
1620847270000|2021-05-12 19:21:10|||||||||457
1620847290000|2021-05-12 19:21:30|||||||||2100
1620847300000|2021-05-12 19:21:40|775|774|775|774|775|774|775|774|3654
1620847320000|2021-05-12 19:22:00|776|775|776|775|776|775|776|775|1100
1620847330000|2021-05-12 19:22:10|||||||||100
1620847340000|2021-05-12 19:22:20|||||||||1000
1620847350000|2021-05-12 19:22:30|||||||||1400
1620847360000|2021-05-12 19:22:40|||||||||100
1620847370000|2021-05-12 19:22:50|||||||||900
1620847380000|2021-05-12 19:23:00|||||||||1608
1620847390000|2021-05-12 19:23:10|||||||||1250
1620847400000|2021-05-12 19:23:20|775|774|775|774|775|774|775|774|3700
1620847420000|2021-05-12 19:23:40|774|773|774|773|774|773|774|773|8417
1620847440000|2021-05-12 19:24:00|||||||||200
1620847450000|2021-05-12 19:24:10|||||||||900
1620847460000|2021-05-12 19:24:20|||||||||2400
1620847470000|2021-05-12 19:24:30|||||||||898
1620847480000|2021-05-12 19:24:40|||||||||2000
1620847490000|2021-05-12 19:24:50|773|772|774|773|774|773|773|772|11063
1620847500000|2021-05-12 19:25:00|||||||||6955
1620847510000|2021-05-12 19:25:10|||||||||2260
1620847520000|2021-05-12 19:25:20|||||||||200
1620847530000|2021-05-12 19:25:30|||||||||2600
1620847540000|2021-05-12 19:25:40|||||||||3324
1620847550000|2021-05-12 19:25:50|||||||||235
1620847560000|2021-05-12 19:26:00|775|774|775|774|775|774|775|774|7807
1620847570000|2021-05-12 19:26:10|||||||||722
1620847580000|2021-05-12 19:26:20|||||||||466
1620847600000|2021-05-12 19:26:40|||||||||310
1620847610000|2021-05-12 19:26:50|||||||||300
1620847620000|2021-05-12 19:27:00|||||||||1150
1620847630000|2021-05-12 19:27:10|774|773|774|773|774|773|774|773|10105
1620847640000|2021-05-12 19:27:20|||||||||500
1620847650000|2021-05-12 19:27:30|||||||||2400
1620847660000|2021-05-12 19:27:40|||||||||300
1620847670000|2021-05-12 19:27:50|||||||||391
1620847680000|2021-05-12 19:28:00|||||||||1240
1620847690000|2021-05-12 19:28:10|||||||||376
1620847700000|2021-05-12 19:28:20|775|774|775|774|775|774|774|774|6641
1620847710000|2021-05-12 19:28:30|||||||||1201
1620847720000|2021-05-12 19:28:40|||||||||829
1620847730000|2021-05-12 19:28:50|774|773|774|773|774|773|774|773|3700
1620847740000|2021-05-12 19:29:00|||||||||300
1620847750000|2021-05-12 19:29:10|||||||||450
1620847760000|2021-05-12 19:29:20|||||||||1400
1620847790000|2021-05-12 19:29:50|||||||||1088
1620847810000|2021-05-12 19:30:10|||||||||425
1620847820000|2021-05-12 19:30:20|||||||||200
1620847840000|2021-05-12 19:30:40|||||||||329
1620847850000|2021-05-12 19:30:50|||||||||2990
1620847860000|2021-05-12 19:31:00|||||||||6695
1620847870000|2021-05-12 19:31:10|||||||||6190
1620847880000|2021-05-12 19:31:20|773|772|773|772|773|772|773|772|1476
1620847890000|2021-05-12 19:31:30|||||||||1150
1620847900000|2021-05-12 19:31:40|||||||||1200
1620847910000|2021-05-12 19:31:50|774|773|774|773|774|773|774|773|6498
1620847920000|2021-05-12 19:32:00|773|772|773|772|773|772|773|772|2014
1620847930000|2021-05-12 19:32:10|||||||||600
1620847940000|2021-05-12 19:32:20|||||||||2100
1620847950000|2021-05-12 19:32:30|772|771|772|771|772|771|772|771|7912
1620847960000|2021-05-12 19:32:40|||||||||4565
1620847970000|2021-05-12 19:32:50|||||||||1950
1620847980000|2021-05-12 19:33:00|||||||||700
1620847990000|2021-05-12 19:33:10|||||||||300
1620848000000|2021-05-12 19:33:20|||||||||1699
1620848010000|2021-05-12 19:33:30|||||||||100
1620848020000|2021-05-12 19:33:40|773|772|773|772|773|772|772|772|21025
1620848030000|2021-05-12 19:33:50|||||||||1500
1620848040000|2021-05-12 19:34:00|||||||||800
1620848060000|2021-05-12 19:34:20|||||||||100
1620848070000|2021-05-12 19:34:30|||||||||888
1620848080000|2021-05-12 19:34:40|||||||||706
1620848090000|2021-05-12 19:34:50|772|771|772|771|772|771|772|771|32285
1620848100000|2021-05-12 19:35:00|773|772|773|772|773|772|773|772|10015
1620848110000|2021-05-12 19:35:10|||||||||1155
1620848120000|2021-05-12 19:35:20|774|773|774|773|774|773|774|773|20425
1620848130000|2021-05-12 19:35:30|||||||||200
1620848140000|2021-05-12 19:35:40|773|772|773|772|773|772|773|772|7812
1620848150000|2021-05-12 19:35:50|||||||||200
1620848160000|2021-05-12 19:36:00|||||||||250
1620848170000|2021-05-12 19:36:10|774|773|774|773|774|773|774|773|28417
1620848180000|2021-05-12 19:36:20|||||||||2045
1620848190000|2021-05-12 19:36:30|||||||||200
1620848200000|2021-05-12 19:36:40|||||||||800
1620848210000|2021-05-12 19:36:50|||||||||100
1620848230000|2021-05-12 19:37:10|||||||||2761
1620848240000|2021-05-12 19:37:20|773|772|773|772|773|772|773|772|24329
1620848250000|2021-05-12 19:37:30|774|773|774|773|774|773|774|773|18922
1620848260000|2021-05-12 19:37:40|||||||||600
1620848270000|2021-05-12 19:37:50|||||||||2070
1620848290000|2021-05-12 19:38:10|773|772|773|772|773|772|773|772|3172
1620848300000|2021-05-12 19:38:20|774|773|774|773|774|773|774|773|20694
1620848310000|2021-05-12 19:38:30|||||||||100
1620848320000|2021-05-12 19:38:40|||||||||3880
1620848330000|2021-05-12 19:38:50|||||||||1000
1620848340000|2021-05-12 19:39:00|773|772|774|773|774|773|773|772|8602
1620848350000|2021-05-12 19:39:10|||||||||3770
1620848360000|2021-05-12 19:39:20|775|774|775|774|775|774|775|774|13826
1620848370000|2021-05-12 19:39:30|||||||||1630
1620848380000|2021-05-12 19:39:40|||||||||14250
1620848390000|2021-05-12 19:39:50|||||||||100
1620848400000|2021-05-12 19:40:00|776|775|776|775|776|775|776|775|23633
1620848410000|2021-05-12 19:40:10|||||||||2002
1620848420000|2021-05-12 19:40:20|||||||||700
1620848430000|2021-05-12 19:40:30|777|776|777|776|777|776|777|776|26630
1620848440000|2021-05-12 19:40:40|||||||||3827
1620848460000|2021-05-12 19:41:00|776|775|776|775|776|775|776|775|13105
1620848470000|2021-05-12 19:41:10|||||||||4356
1620848480000|2021-05-12 19:41:20|||||||||3676
1620848490000|2021-05-12 19:41:30|||||||||4408
1620848500000|2021-05-12 19:41:40|||||||||2842
1620848510000|2021-05-12 19:41:50|775|774|775|774|775|774|775|774|10200
1620848520000|2021-05-12 19:42:00|774|773|774|773|774|773|774|773|5178
1620848530000|2021-05-12 19:42:10|||||||||500
1620848540000|2021-05-12 19:42:20|||||||||4800
1620848550000|2021-05-12 19:42:30|||||||||3100
1620848560000|2021-05-12 19:42:40|||||||||5924
1620848570000|2021-05-12 19:42:50|||||||||1800
1620848580000|2021-05-12 19:43:00|773|772|773|772|773|772|773|772|5149
1620848590000|2021-05-12 19:43:10|774|773|774|773|774|773|774|773|14523
1620848600000|2021-05-12 19:43:20|775|774|775|774|775|774|775|774|8174
1620848610000|2021-05-12 19:43:30|||||||||1638
1620848620000|2021-05-12 19:43:40|||||||||300
1620848630000|2021-05-12 19:43:50|||||||||325
1620848640000|2021-05-12 19:44:00|774|773|774|773|774|773|774|773|5231
1620848650000|2021-05-12 19:44:10|||||||||2822
1620848660000|2021-05-12 19:44:20|||||||||1673
1620848670000|2021-05-12 19:44:30|775|774|775|774|775|774|775|774|9861
1620848680000|2021-05-12 19:44:40|||||||||26671
1620848690000|2021-05-12 19:44:50|||||||||1600
1620848700000|2021-05-12 19:45:00|||||||||3902
1620848710000|2021-05-12 19:45:10|||||||||2389
1620848720000|2021-05-12 19:45:20|||||||||690
1620848730000|2021-05-12 19:45:30|||||||||2200
1620848740000|2021-05-12 19:45:40|||||||||600
1620848750000|2021-05-12 19:45:50|||||||||300
1620848760000|2021-05-12 19:46:00|||||||||2948
1620848770000|2021-05-12 19:46:10|||||||||3197
1620848780000|2021-05-12 19:46:20|||||||||1800
1620848790000|2021-05-12 19:46:30|||||||||3091
1620848800000|2021-05-12 19:46:40|774|773|774|773|774|773|774|773|8404
1620848810000|2021-05-12 19:46:50|||||||||1400
1620848820000|2021-05-12 19:47:00|||||||||2400
1620848830000|2021-05-12 19:47:10|||||||||3622
1620848840000|2021-05-12 19:47:20|773|772|773|772|773|772|773|772|3159
1620848850000|2021-05-12 19:47:30|||||||||3152
1620848860000|2021-05-12 19:47:40|||||||||2714
1620848870000|2021-05-12 19:47:50|||||||||15258
1620848880000|2021-05-12 19:48:00|772|771|771|770|772|771|770|769|61720
1620848890000|2021-05-12 19:48:10|||||||||6280
1620848900000|2021-05-12 19:48:20|||||||||1007
1620848910000|2021-05-12 19:48:30|772|771|772|771|772|771|771|771|17574
1620848920000|2021-05-12 19:48:40|||||||||4307
1620848930000|2021-05-12 19:48:50|||||||||5389
1620848940000|2021-05-12 19:49:00|||||||||8631
1620848950000|2021-05-12 19:49:10|||||||||9757
1620848960000|2021-05-12 19:49:20|||||||||6123
1620848970000|2021-05-12 19:49:30|||||||||4200
1620848980000|2021-05-12 19:49:40|771|770|771|770|771|770|771|770|5037
1620848990000|2021-05-12 19:49:50|770|769|770|769|770|769|770|769|7633
1620849000000|2021-05-12 19:50:00|769|768|770|769|770|769|769|768|14973
1620849010000|2021-05-12 19:50:10|||||||||17325
1620849020000|2021-05-12 19:50:20|769|768|769|768|769|768|769|768|23759
1620849030000|2021-05-12 19:50:30|770|769|770|769|770|769|769|769|8342
1620849040000|2021-05-12 19:50:40|||||||||2700
1620849050000|2021-05-12 19:50:50|769|768|769|768|769|768|769|768|11470
1620849060000|2021-05-12 19:51:00|||||||||4030
1620849070000|2021-05-12 19:51:10|768|767|768|767|768|767|768|767|12097
1620849080000|2021-05-12 19:51:20|769|768|768|767|769|768|768|767|13446
1620849090000|2021-05-12 19:51:30|769|768|768|767|769|768|768|767|15150
1620849100000|2021-05-12 19:51:40|||||||||3500
1620849110000|2021-05-12 19:51:50|||||||||6797
1620849120000|2021-05-12 19:52:00|767|766|768|767|768|767|767|766|22917
1620849130000|2021-05-12 19:52:10|||||||||10903
1620849140000|2021-05-12 19:52:20|769|768|769|768|769|768|769|768|20046
1620849150000|2021-05-12 19:52:30|||||||||5832
1620849160000|2021-05-12 19:52:40|||||||||6900
1620849170000|2021-05-12 19:52:50|||||||||6687
1620849180000|2021-05-12 19:53:00|||||||||12873
1620849190000|2021-05-12 19:53:10|||||||||7104
1620849200000|2021-05-12 19:53:20|||||||||9393
1620849210000|2021-05-12 19:53:30|||||||||4900
1620849220000|2021-05-12 19:53:40|||||||||3956
1620849230000|2021-05-12 19:53:50|768|767|769|768|769|768|768|767|10020
1620849240000|2021-05-12 19:54:00|768|767|769|768|769|768|768|767|25430
1620849250000|2021-05-12 19:54:10|||||||||3991
1620849260000|2021-05-12 19:54:20|||||||||2800
1620849270000|2021-05-12 19:54:30|||||||||8371
1620849280000|2021-05-12 19:54:40|||||||||4411
1620849290000|2021-05-12 19:54:50|768|767|768|767|768|767|768|767|5683
1620849300000|2021-05-12 19:55:00|||||||||7272
1620849310000|2021-05-12 19:55:10|769|768|769|768|769|768|769|768|37730
1620849320000|2021-05-12 19:55:20|||||||||1352
1620849330000|2021-05-12 19:55:30|||||||||4770
1620849340000|2021-05-12 19:55:40|||||||||3364
1620849350000|2021-05-12 19:55:50|||||||||6366
1620849360000|2021-05-12 19:56:00|||||||||6274
1620849370000|2021-05-12 19:56:10|||||||||2291
1620849380000|2021-05-12 19:56:20|||||||||13491
1620849390000|2021-05-12 19:56:30|768|767|768|767|768|767|768|767|12870
1620849400000|2021-05-12 19:56:40|||||||||3394
1620849410000|2021-05-12 19:56:50|||||||||3800
1620849420000|2021-05-12 19:57:00|||||||||4381
1620849430000|2021-05-12 19:57:10|769|768|769|768|769|768|769|768|38430
1620849440000|2021-05-12 19:57:20|770|769|771|770|771|770|770|769|24977
1620849450000|2021-05-12 19:57:30|||||||||12000
1620849460000|2021-05-12 19:57:40|||||||||6895
1620849470000|2021-05-12 19:57:50|770|769|770|769|770|769|770|769|11168
1620849480000|2021-05-12 19:58:00|||||||||2000
1620849490000|2021-05-12 19:58:10|771|770|771|770|771|770|771|770|17950
1620849500000|2021-05-12 19:58:20|||||||||4500
1620849510000|2021-05-12 19:58:30|||||||||7882
1620849520000|2021-05-12 19:58:40|||||||||2500
1620849530000|2021-05-12 19:58:50|||||||||7210
1620849540000|2021-05-12 19:59:00|770|769|770|769|770|769|770|769|10252
1620849550000|2021-05-12 19:59:10|771|770|771|770|771|770|771|770|28356
1620849560000|2021-05-12 19:59:20|||||||||13952
1620849570000|2021-05-12 19:59:30|||||||||4900
1620849580000|2021-05-12 19:59:40|||||||||9530
1620849590000|2021-05-12 19:59:50|||||||||6636
1620912600000|2021-05-13 13:30:00|784|780|782|779|785|783|782|779|272745
1620912610000|2021-05-13 13:30:10|781|780|781|779|782|781|781|779|584
1620912620000|2021-05-13 13:30:20|780|780|780|779|780|780|780|779|400
1620912630000|2021-05-13 13:30:30|781|780|780|779|781|780|779|778|19067
1620912640000|2021-05-13 13:30:40|781|780|784|783|785|783|781|780|2108
1620912650000|2021-05-13 13:30:50|785||784||785||784||12832
1620912660000|2021-05-13 13:31:00|783|782|779|778|783|782|779|778|6000
1620912670000|2021-05-13 13:31:10|778|777|777|776|779|777|777|776|11070
1620912680000|2021-05-13 13:31:20|||||||||100
1620912690000|2021-05-13 13:31:30|776|775|775|774|776|775|775|774|6753
1620912700000|2021-05-13 13:31:40|776|775|780|779|780|779|776|775|9000
1620912710000|2021-05-13 13:31:50|779|778|779|778|779|778|779|778|2240
1620912720000|2021-05-13 13:32:00|780|779|783|781|784|781|780|779|1580
1620912730000|2021-05-13 13:32:10||780||780||781||780|403
1620912740000|2021-05-13 13:32:20|781|779|779|778|781|780|779|778|1400
1620912750000|2021-05-13 13:32:30|||||||||1677
1620912760000|2021-05-13 13:32:40|||||||||704
1620912770000|2021-05-13 13:32:50|778|777|777|775|778|777|777|775|30227
1620912780000|2021-05-13 13:33:00|776|776|776|775|776|776|776|775|2500
1620912790000|2021-05-13 13:33:10|||||||||1486
1620912800000|2021-05-13 13:33:20|775|774|772|771|775|774|771|770|27523
1620912810000|2021-05-13 13:33:30|||||||||6735
1620912820000|2021-05-13 13:33:40|773|772|773|771|773|772|772|771|13210
1620912830000|2021-05-13 13:33:50||772||772||772||772|519
1620912840000|2021-05-13 13:34:00|774|773|775|774|776|774|774|773|9700
1620912850000|2021-05-13 13:34:10|776||776||776||775||100
1620912860000|2021-05-13 13:34:20|775|775|771|770|776|775|771|770|13441
1620912870000|2021-05-13 13:34:30|772|771|772|770|772|771|772|770|2000
1620912880000|2021-05-13 13:34:40|771|771|773|772|773|772|771|771|100
1620912890000|2021-05-13 13:34:50|||||||||700
1620912900000|2021-05-13 13:35:00|772|771|774|773|774|773|772|771|3300
1620912910000|2021-05-13 13:35:10|775|774|777|776|777|776|774|773|10494
1620912920000|2021-05-13 13:35:20|778|777|776|775|778|777|776|775|6878
1620912930000|2021-05-13 13:35:30|777|776|779|778|779|778|777|776|10640
1620912940000|2021-05-13 13:35:40|778|777|778|777|778|777|777|776|1100
1620912950000|2021-05-13 13:35:50|779|778|778|776|779|778|777|776|2259
1620912960000|2021-05-13 13:36:00|777|777|777|776|778|777|776|775|2170
1620912970000|2021-05-13 13:36:10|776|775|778|777|778|777|776|775|1604
1620912980000|2021-05-13 13:36:20|779|778|781|780|781|780|779|778|3000
1620913000000|2021-05-13 13:36:40|780|779|781|780|781|780|780|779|2700
1620913010000|2021-05-13 13:36:50|780|779|778|777|780|779|778|777|2108
1620913020000|2021-05-13 13:37:00||776||777||777||776|475
1620913030000|2021-05-13 13:37:10|779|778|779|778|779|778|777|776|1066
1620913040000|2021-05-13 13:37:20|780|779|780|779|780|779|780|779|1200
1620913050000|2021-05-13 13:37:30|779|778|779|778|779|778|779|778|980
1620913060000|2021-05-13 13:37:40|780|779|781|780|781|780|780|779|628
1620913080000|2021-05-13 13:38:00|780|779|776|775|780|779|776|775|14751
1620913090000|2021-05-13 13:38:10|777|776|778|777|778|777|777|776|6000
1620913100000|2021-05-13 13:38:20|777|776|778|777|779|778|776|775|11612
1620913110000|2021-05-13 13:38:30|779|778|779|778|779|778|779|778|7190
1620913130000|2021-05-13 13:38:50|||||||||100
1620913140000|2021-05-13 13:39:00|778|777|777|776|778|777|777|776|1379
1620913150000|2021-05-13 13:39:10|776|775|773|772|776|775|773|772|2400
1620913160000|2021-05-13 13:39:20|772|771|772|771|772|771|771|770|22685
1620913170000|2021-05-13 13:39:30|||||||||280
1620913180000|2021-05-13 13:39:40|771|770|773|772|773|772|770|769|11773
1620913200000|2021-05-13 13:40:00|774|773|773|772|775|774|773|772|7800
1620913210000|2021-05-13 13:40:10|774|773|774|773|775|774|774|773|829
1620913220000|2021-05-13 13:40:20|773|772|773|772|773|772|772|771|1925
1620913230000|2021-05-13 13:40:30|772|771|774|773|774|773|772|771|300
1620913240000|2021-05-13 13:40:40|775|774|774|773|775|774|774|773|2391
1620913250000|2021-05-13 13:40:50|773|772|773|772|773|772|773|772|700
1620913260000|2021-05-13 13:41:00|774|773|774|773|775|774|774|773|1600
1620913270000|2021-05-13 13:41:10|775|774|774|773|775|774|774|773|400
1620913280000|2021-05-13 13:41:20|||||||||243
1620913290000|2021-05-13 13:41:30|773|772|773|772|773|772|772|771|4740
1620913300000|2021-05-13 13:41:40|772|771|772|771|772|771|772|771|700
1620913310000|2021-05-13 13:41:50|771|770|771|770|771|770|771|770|900
1620913320000|2021-05-13 13:42:00|772|771|772|771|772|771|772|771|800
1620913330000|2021-05-13 13:42:10|773|772|773|772|773|772|773|772|1938
1620913340000|2021-05-13 13:42:20|774|773|775|774|775|774|774|773|500
1620913350000|2021-05-13 13:42:30|774|773|775|774|775|774|774|773|4500
1620913360000|2021-05-13 13:42:40|||||||||656
1620913370000|2021-05-13 13:42:50|776|775|776|775|776|775|776|775|600
1620913380000|2021-05-13 13:43:00|777|776|778|777|778|777|777|776|981
1620913390000|2021-05-13 13:43:10|779|778|779|778|779|778|779|778|4900
1620913400000|2021-05-13 13:43:20|778|777|779|778|780|779|778|777|6400
1620913410000|2021-05-13 13:43:30|778|777|779|778|779|778|778|777|400
1620913420000|2021-05-13 13:43:40|778|777|778|777|779|778|778|777|1690
1620913430000|2021-05-13 13:43:50|||||||||2706
1620913440000|2021-05-13 13:44:00|||||||||100
1620913450000|2021-05-13 13:44:10|779|778|779|778|779|778|778|778|823
1620913460000|2021-05-13 13:44:20|778|777|778|777|778|777|778|777|5629
1620913470000|2021-05-13 13:44:30|777|776|777|776|777|776|777|776|2300
1620913480000|2021-05-13 13:44:40|776|775|776|775|776|775|776|775|220
1620913490000|2021-05-13 13:44:50|775|774|776|775|776|775|775|774|2000
1620913500000|2021-05-13 13:45:00|777|776|780|779|780|779|777|776|930
1620913510000|2021-05-13 13:45:10|||||||||200
1620913520000|2021-05-13 13:45:20|781|780|780|779|781|780|780|779|1432
1620913530000|2021-05-13 13:45:30|779|778|779|778|779|778|779|778|1160
1620913540000|2021-05-13 13:45:40|780|779|781|780|781|780|780|779|700
1620913550000|2021-05-13 13:45:50|780|779|781|780|781|780|780|779|1820
1620913560000|2021-05-13 13:46:00|780|779|779|778|780|779|779|778|1880
1620913570000|2021-05-13 13:46:10|778|777|776|775|778|777|776|775|5200
1620913580000|2021-05-13 13:46:20|775|774|774|773|775|774|774|773|5994
1620913590000|2021-05-13 13:46:30|||||||||929
1620913600000|2021-05-13 13:46:40|773|772|773|772|773|773|773|772|1445
1620913610000|2021-05-13 13:46:50|772|771|771|770|772|771|771|770|3547
1620913620000|2021-05-13 13:47:00|772|771|771|770|772|771|771|770|4077
1620913630000|2021-05-13 13:47:10|||||||||600
1620913640000|2021-05-13 13:47:20|770|769|769|768|770|769|769|768|30774
1620913650000|2021-05-13 13:47:30|770|769|771|770|771|770|770|769|13023
1620913660000|2021-05-13 13:47:40|770|769|770|769|770|769|770|769|2020
1620913670000|2021-05-13 13:47:50|771|770|771|770|771|770|770|770|11900
1620913680000|2021-05-13 13:48:00|770|769|769|768|770|769|769|768|2400
1620913690000|2021-05-13 13:48:10|||||||||700
1620913700000|2021-05-13 13:48:20|770|769|770|769|770|769|770|769|1321
1620913710000|2021-05-13 13:48:30|769|768|769|768|769|768|767|766|10529
1620913720000|2021-05-13 13:48:40|768|767|767|766|768|767|767|766|6411
1620913730000|2021-05-13 13:48:50|768|767|769|768|769|768|768|767|600
1620913740000|2021-05-13 13:49:00|768|767|768|767|768|767|767|766|5007
1620913750000|2021-05-13 13:49:10|769|768|769|768|769|768|769|768|1400
1620913760000|2021-05-13 13:49:20|770|769|770|769|770|769|770|769|9600
1620913770000|2021-05-13 13:49:30|769|768|768|767|769|768|768|767|3400
1620913780000|2021-05-13 13:49:40|769|768|769|768|769|768|769|768|1719
1620913790000|2021-05-13 13:49:50|||||||||428
1620913800000|2021-05-13 13:50:00|770|769|770|769|770|769|770|769|3735
1620913810000|2021-05-13 13:50:10|771|770|772|771|772|771|771|770|11700
1620913820000|2021-05-13 13:50:20|773|772|773|772|773|772|773|772|5876
1620913840000|2021-05-13 13:50:40|774|773|774|773|774|773|774|773|2300
1620913850000|2021-05-13 13:50:50|773|772|773|772|773|772|773|772|1350
1620913860000|2021-05-13 13:51:00|772|771|772|771|772|771|772|771|2672
1620913870000|2021-05-13 13:51:10|773|772|774|773|774|773|773|772|3305
1620913880000|2021-05-13 13:51:20|||||||||585
1620913890000|2021-05-13 13:51:30|773|772|773|772|773|772|773|772|700
1620913910000|2021-05-13 13:51:50|772|771|773|772|773|772|772|771|1554
1620913920000|2021-05-13 13:52:00|772|771|773|772|773|772|772|771|1804
1620913930000|2021-05-13 13:52:10|774|773|776|775|776|775|774|773|4593
1620913940000|2021-05-13 13:52:20|775|774|776|775|776|775|775|774|1912
1620913950000|2021-05-13 13:52:30|||||||||400
1620913960000|2021-05-13 13:52:40|775|774|775|774|775|775|775|774|1700
1620913970000|2021-05-13 13:52:50|776|775|777|776|777|776|776|775|1600
1620913980000|2021-05-13 13:53:00|||||||||100
1620913990000|2021-05-13 13:53:10|778|777|778|777|778|777|778|777|901
1620914000000|2021-05-13 13:53:20|777|776|777|776|777|776|777|776|4095
1620914010000|2021-05-13 13:53:30|||||||||1000
1620914020000|2021-05-13 13:53:40|||||||||289
1620914030000|2021-05-13 13:53:50|778|777|779|778|779|778|778|777|2117
1620914040000|2021-05-13 13:54:00|||||||||700
1620914050000|2021-05-13 13:54:10|780|779|781|780|781|780|780|779|15924
1620914060000|2021-05-13 13:54:20|||||||||300
1620914070000|2021-05-13 13:54:30|780|779|781|780|781|780|780|779|3685
1620914080000|2021-05-13 13:54:40|780|779|782|781|782|781|780|779|8005
1620914090000|2021-05-13 13:54:50|781|780|782|781|782|781|781|780|1500
1620914100000|2021-05-13 13:55:00|783|782|782|781|783|782|782|781|600
1620914110000|2021-05-13 13:55:10|||||||||4400
1620914120000|2021-05-13 13:55:20|||||||||350
1620914130000|2021-05-13 13:55:30|783|782|783|782|783|782|783|782|3750
1620914140000|2021-05-13 13:55:40|784|783|784|783|784|783|783|783|4700
1620914150000|2021-05-13 13:55:50|783|782|782|781|783|782|782|781|2500
1620914160000|2021-05-13 13:56:00|||||||||2000
1620914170000|2021-05-13 13:56:10|781|780|781|780|781|780|781|780|4128
1620914180000|2021-05-13 13:56:20|782|781|783|782|783|782|782|781|3000
1620914190000|2021-05-13 13:56:30|784|783|783|782|784|783|783|782|2010
1620914210000|2021-05-13 13:56:50|782|781|782|781|782|781|782|781|1200
1620914220000|2021-05-13 13:57:00|783|782|784|783|784|783|783|782|984
1620914230000|2021-05-13 13:57:10|785|784|785|784|785|784|785|784|800
1620914240000|2021-05-13 13:57:20|||||||||100
1620914250000|2021-05-13 13:57:30|786|785|784|783|786|785|784|783|6833
1620914260000|2021-05-13 13:57:40|||||||||250
1620914270000|2021-05-13 13:57:50|785|784|784|783|785|784|784|783|300
1620914280000|2021-05-13 13:58:00||784||783||784||783|600
1620914300000|2021-05-13 13:58:20|783|782|783|782|783|782|783|782|0
1620914310000|2021-05-13 13:58:30|782|781|783|782|783|782|782|781|1000
1620914320000|2021-05-13 13:58:40|782|781|783|782|784|783|782|781|3806
1620914330000|2021-05-13 13:58:50|784|783|785|784|785|784|784|783|1902
1620914340000|2021-05-13 13:59:00|784|783|784|783|784|783|784|783|1900
1620914350000|2021-05-13 13:59:10|783|782|783|782|783|783|783|782|3687
1620914360000|2021-05-13 13:59:20|782|781|783|782|783|782|782|781|4300
1620914370000|2021-05-13 13:59:30|||||||||710
1620914390000|2021-05-13 13:59:50|||||||||958
1620914400000|2021-05-13 14:00:00|784|783|784|783|784|783|784|783|5900
1620914410000|2021-05-13 14:00:10|785|784|784|783|785|784|784|783|2900
1620914420000|2021-05-13 14:00:20|783|782|783|782|783|782|783|782|700
1620914430000|2021-05-13 14:00:30|||||||||500
1620914440000|2021-05-13 14:00:40|782|781|781|780|782|781|781|780|10700
1620914450000|2021-05-13 14:00:50|780|779|781|780|782|781|780|779|27427
1620914460000|2021-05-13 14:01:00|780|779|780|779|780|779|780|779|1400
1620914470000|2021-05-13 14:01:10|781|780|781|780|781|780|781|780|2099
1620914480000|2021-05-13 14:01:20|||||||||200
1620914490000|2021-05-13 14:01:30|||||||||1000
1620914500000|2021-05-13 14:01:40|782|781|784|783|784|783|782|781|11514
1620914520000|2021-05-13 14:02:00|||||||||6000
1620914530000|2021-05-13 14:02:10|||||||||2400
1620914540000|2021-05-13 14:02:20|785|784|785|784|785|784|785|784|1050
1620914550000|2021-05-13 14:02:30|||||||||600
1620914560000|2021-05-13 14:02:40|784|783|784|783|784|784|784|783|700
1620914570000|2021-05-13 14:02:50|||||||||548
1620914580000|2021-05-13 14:03:00|785|784|785|784|785|784|785|784|1450
1620914600000|2021-05-13 14:03:20|||||||||200
1620914610000|2021-05-13 14:03:30|||||||||655
1620914620000|2021-05-13 14:03:40|786|785|786|785|786|785|786|785|3522
1620914630000|2021-05-13 14:03:50|||||||||400
1620914640000|2021-05-13 14:04:00|787|786|787|786|787|786|787|786|4954
1620914650000|2021-05-13 14:04:10|786|785|786|785|786|785|786|785|528
1620914660000|2021-05-13 14:04:20|787|786|786|785|787|786|786|785|6900
1620914670000|2021-05-13 14:04:30|||||||||2504
1620914680000|2021-05-13 14:04:40|787|786|787|786|787|786|787|786|500
1620914690000|2021-05-13 14:04:50|786|785|786|785|786|785|786|785|2848
1620914700000|2021-05-13 14:05:00|787|786|787|786|787|786|787|786|600
1620914710000|2021-05-13 14:05:10|||||||||200
1620914720000|2021-05-13 14:05:20|||||||||520
1620914730000|2021-05-13 14:05:30|786|785|785|784|786|785|785|784|23454
1620914740000|2021-05-13 14:05:40|||||||||650
1620914750000|2021-05-13 14:05:50|784|783|784|783|784|783|784|783|350
1620914760000|2021-05-13 14:06:00|783|782|783|782|783|782|783|782|200
1620914780000|2021-05-13 14:06:20|||||||||800
1620914790000|2021-05-13 14:06:30|||||||||100
1620914800000|2021-05-13 14:06:40|782|781|782|781|782|781|782|781|1981
1620914810000|2021-05-13 14:06:50|781|780|781|780|781|780|781|780|3330
1620914820000|2021-05-13 14:07:00|||||||||446
1620914830000|2021-05-13 14:07:10|||||||||1700
1620914840000|2021-05-13 14:07:20|782|781|783|782|783|782|782|781|2241
1620914870000|2021-05-13 14:07:50|782|781|782|781|782|781|782|781|730
1620914890000|2021-05-13 14:08:10|||||||||100
1620914900000|2021-05-13 14:08:20|||||||||200
1620914910000|2021-05-13 14:08:30|781|780|781|780|781|780|781|780|1000
1620914930000|2021-05-13 14:08:50|||||||||130
1620914940000|2021-05-13 14:09:00|||||||||628
1620914950000|2021-05-13 14:09:10|782|781|782|781|782|781|782|781|600
1620914960000|2021-05-13 14:09:20|783|782|783|782|783|782|783|782|590
1620914970000|2021-05-13 14:09:30|||||||||3100
1620914980000|2021-05-13 14:09:40|||||||||2102
1620914990000|2021-05-13 14:09:50|||||||||2200
1620915000000|2021-05-13 14:10:00|782|781|782|781|782|781|782|781|700
1620915010000|2021-05-13 14:10:10|||||||||1154
1620915020000|2021-05-13 14:10:20|||||||||1300
1620915030000|2021-05-13 14:10:30|||||||||3196
1620915040000|2021-05-13 14:10:40|||||||||206
1620915050000|2021-05-13 14:10:50|783|782|784|783|784|783|783|782|4500
1620915060000|2021-05-13 14:11:00|785|784|785|784|785|784|785|784|2030
1620915090000|2021-05-13 14:11:30|||||||||1700
1620915100000|2021-05-13 14:11:40|||||||||5394
1620915110000|2021-05-13 14:11:50|||||||||250
1620915120000|2021-05-13 14:12:00|786|785|786|785|786|785|786|785|1352
1620915130000|2021-05-13 14:12:10|||||||||200
1620915140000|2021-05-13 14:12:20|||||||||1000
1620915150000|2021-05-13 14:12:30|785|784|785|784|785|784|785|784|1500
1620915160000|2021-05-13 14:12:40|784|783|785|784|785|784|784|783|5700
1620915170000|2021-05-13 14:12:50|||||||||100
1620915190000|2021-05-13 14:13:10|||||||||2391
1620915200000|2021-05-13 14:13:20|||||||||500
1620915210000|2021-05-13 14:13:30|||||||||4105
1620915220000|2021-05-13 14:13:40|784|783|784|783|784|784|784|783|10700
1620915230000|2021-05-13 14:13:50|783|782|783|782|783|783|783|782|8562
1620915240000|2021-05-13 14:14:00|782|781|782|781|782|781|782|781|5010
1620915250000|2021-05-13 14:14:10|781|780|781|780|781|780|781|780|3691
1620915260000|2021-05-13 14:14:20|782|781|782|781|782|781|782|781|2700
1620915270000|2021-05-13 14:14:30|781|780|781|780|781|780|781|780|4063
1620915280000|2021-05-13 14:14:40|||||||||1933
1620915290000|2021-05-13 14:14:50|780|779|780|779|780|779|780|779|6360
1620915300000|2021-05-13 14:15:00|781|780|781|780|781|780|781|780|3413
1620915310000|2021-05-13 14:15:10|||||||||1640
1620915330000|2021-05-13 14:15:30|782|781|782|781|782|781|782|781|1386
1620915340000|2021-05-13 14:15:40|781|780|781|780|781|780|781|780|916
1620915350000|2021-05-13 14:15:50|780|779|780|779|780|779|780|779|3900
1620915360000|2021-05-13 14:16:00|779|778|778|777|779|778|778|777|7777
1620915370000|2021-05-13 14:16:10|||||||||2300
1620915380000|2021-05-13 14:16:20|||||||||3300
1620915390000|2021-05-13 14:16:30|777|776|777|776|777|776|777|776|2050
1620915400000|2021-05-13 14:16:40|||||||||3000
1620915410000|2021-05-13 14:16:50|776|775|776|775|776|775|776|775|1252
1620915420000|2021-05-13 14:17:00|||||||||500
1620915430000|2021-05-13 14:17:10|||||||||10000
1620915450000|2021-05-13 14:17:30|777|776|777|776|777|776|776|775|7079
1620915460000|2021-05-13 14:17:40|776|775|775|774|776|775|775|774|16980
1620915470000|2021-05-13 14:17:50|774|773|774|773|774|773|774|773|200
1620915480000|2021-05-13 14:18:00|||||||||5350
1620915490000|2021-05-13 14:18:10|||||||||2033
1620915500000|2021-05-13 14:18:20|||||||||1750
1620915510000|2021-05-13 14:18:30|||||||||600
1620915520000|2021-05-13 14:18:40|775|774|775|774|775|774|774|773|27295
1620915530000|2021-05-13 14:18:50|||||||||3627
1620915540000|2021-05-13 14:19:00|776|775|777|776|777|776|776|775|33300
1620915550000|2021-05-13 14:19:10|||||||||1400
1620915560000|2021-05-13 14:19:20|||||||||500
1620915570000|2021-05-13 14:19:30|776|775|776|775|776|775|776|775|10430
1620915580000|2021-05-13 14:19:40|||||||||125
1620915590000|2021-05-13 14:19:50|775|774|775|774|775|774|775|774|10400
1620915600000|2021-05-13 14:20:00|||||||||729
1620915610000|2021-05-13 14:20:10|776|775|776|775|776|775|775|774|17382
1620915620000|2021-05-13 14:20:20|775|774|775|774|775|774|775|774|1956
1620915630000|2021-05-13 14:20:30|774|773|771|770|774|773|771|770|77679
1620915640000|2021-05-13 14:20:40|||||||||6290
1620915650000|2021-05-13 14:20:50|||||||||4544
1620915660000|2021-05-13 14:21:00|||||||||2466
1620915670000|2021-05-13 14:21:10|772|771|772|771|772|771|771|771|6140
1620915680000|2021-05-13 14:21:20|||||||||100
1620915690000|2021-05-13 14:21:30|771|770|771|770|771|770|771|770|1750
1620915700000|2021-05-13 14:21:40|||||||||250
1620915710000|2021-05-13 14:21:50|||||||||900
1620915720000|2021-05-13 14:22:00|772|771|772|771|772|771|772|771|4948
1620915730000|2021-05-13 14:22:10|771|770|771|770|771|770|771|770|200
1620915740000|2021-05-13 14:22:20|||||||||200
1620915750000|2021-05-13 14:22:30|||||||||100
1620915760000|2021-05-13 14:22:40|||||||||500
1620915770000|2021-05-13 14:22:50|||||||||2840
1620915780000|2021-05-13 14:23:00|772|771|772|771|772|771|772|771|400
1620915800000|2021-05-13 14:23:20|||||||||3100
1620915810000|2021-05-13 14:23:30|||||||||800
1620915820000|2021-05-13 14:23:40|773|772|773|772|773|772|773|772|11390
1620915840000|2021-05-13 14:24:00|774|773|774|773|774|773|774|773|3129
1620915850000|2021-05-13 14:24:10|||||||||480
1620915860000|2021-05-13 14:24:20|775|774|775|774|775|774|775|774|10225
1620915870000|2021-05-13 14:24:30|||||||||615
1620915880000|2021-05-13 14:24:40|||||||||1200
1620915890000|2021-05-13 14:24:50|776|775|775|774|776|775|775|774|5400
1620915900000|2021-05-13 14:25:00|774|773|774|773|774|773|774|773|1875
1620915910000|2021-05-13 14:25:10|||||||||400
1620915920000|2021-05-13 14:25:20|||||||||6504
1620915930000|2021-05-13 14:25:30|||||||||1474
1620915940000|2021-05-13 14:25:40|775|774|775|774|775|774|775|774|2500
1620915950000|2021-05-13 14:25:50|||||||||629
1620915960000|2021-05-13 14:26:00|774|773|774|773|774|773|774|773|4430
1620915970000|2021-05-13 14:26:10|775|774|775|774|775|774|775|774|6802
1620915980000|2021-05-13 14:26:20|||||||||1030
1620915990000|2021-05-13 14:26:30|776|775|776|775|776|775|776|775|2367
1620916000000|2021-05-13 14:26:40|775|774|775|774|775|774|775|774|700
1620916010000|2021-05-13 14:26:50|||||||||100
1620916020000|2021-05-13 14:27:00|||||||||300
1620916030000|2021-05-13 14:27:10|||||||||1200
1620916040000|2021-05-13 14:27:20|||||||||200
1620916050000|2021-05-13 14:27:30|776|775|776|775|776|775|776|775|1200
1620916060000|2021-05-13 14:27:40|775|774|775|774|775|774|775|774|2674
1620916070000|2021-05-13 14:27:50|774|773|774|773|774|773|774|773|2033
1620916080000|2021-05-13 14:28:00|||||||||4100
1620916090000|2021-05-13 14:28:10|773|772|773|772|773|772|773|772|13884
1620916100000|2021-05-13 14:28:20|772|771|772|771|772|771|772|771|9007
1620916110000|2021-05-13 14:28:30|773|772|773|772|773|772|773|772|2001
1620916120000|2021-05-13 14:28:40|||||||||7724
1620916130000|2021-05-13 14:28:50|774|773|774|773|774|773|774|773|1925
1620916140000|2021-05-13 14:29:00|||||||||530
1620916150000|2021-05-13 14:29:10|||||||||100
1620916160000|2021-05-13 14:29:20|775|774|776|775|776|775|775|774|1675
1620916170000|2021-05-13 14:29:30|||||||||600
1620916180000|2021-05-13 14:29:40|||||||||100
1620916190000|2021-05-13 14:29:50|||||||||311
1620916200000|2021-05-13 14:30:00|777|776|777|776|777|776|777|776|4150
1620916210000|2021-05-13 14:30:10|||||||||1302
1620916220000|2021-05-13 14:30:20|||||||||670
1620916230000|2021-05-13 14:30:30|776|775|776|775|776|775|776|775|6301
1620916250000|2021-05-13 14:30:50|777|776|777|776|777|776|777|776|400
1620916260000|2021-05-13 14:31:00|||||||||5650
1620916270000|2021-05-13 14:31:10|776|775|775|775|776|775|775|775|4500
1620916280000|2021-05-13 14:31:20||774||774||774||774|700
1620916290000|2021-05-13 14:31:30|||||||||1263
1620916300000|2021-05-13 14:31:40|||||||||1000
1620916310000|2021-05-13 14:31:50|||||||||746
1620916320000|2021-05-13 14:32:00|774|773|774|773|774|773|774|773|2300
1620916330000|2021-05-13 14:32:10|||||||||1800
1620916350000|2021-05-13 14:32:30|773|772|773|772|773|772|773|772|4634
1620916360000|2021-05-13 14:32:40|774|773|774|773|774|773|774|773|900
1620916370000|2021-05-13 14:32:50|||||||||100
1620916380000|2021-05-13 14:33:00|773|772|773|772|773|772|773|772|2100
1620916390000|2021-05-13 14:33:10|774|773|775|774|775|774|774|773|1204
1620916400000|2021-05-13 14:33:20|||||||||425
1620916410000|2021-05-13 14:33:30|774|773|774|773|774|773|774|773|1473
1620916430000|2021-05-13 14:33:50|||||||||990
1620916450000|2021-05-13 14:34:10|||||||||129
1620916470000|2021-05-13 14:34:30|||||||||200
1620916480000|2021-05-13 14:34:40|775|774|775|774|775|774|774|774|1100
1620916490000|2021-05-13 14:34:50|||||||||2100
1620916500000|2021-05-13 14:35:00|||||||||100
1620916520000|2021-05-13 14:35:20|||||||||500
1620916530000|2021-05-13 14:35:30|774|773|774|773|774|773|774|773|3547
1620916540000|2021-05-13 14:35:40|773|772|772|771|773|772|772|771|6354
1620916550000|2021-05-13 14:35:50|||||||||599
1620916560000|2021-05-13 14:36:00|771|770|771|770|771|770|771|770|35309
1620916570000|2021-05-13 14:36:10|770|769|771|770|771|770|770|769|7902
1620916580000|2021-05-13 14:36:20|||||||||2892
1620916590000|2021-05-13 14:36:30|||||||||1200
1620916600000|2021-05-13 14:36:40|770|769|770|769|770|769|770|769|3000
1620916620000|2021-05-13 14:37:00|771|770|771|770|771|770|770|770|1950
1620916630000|2021-05-13 14:37:10|||||||||1415
1620916640000|2021-05-13 14:37:20|||||||||700
1620916650000|2021-05-13 14:37:30|770|769|770|769|770|769|770|769|1606
1620916660000|2021-05-13 14:37:40|769|768|769|768|769|768|769|768|4239
1620916680000|2021-05-13 14:38:00|||||||||3337
1620916690000|2021-05-13 14:38:10|770|769|769|768|770|769|769|768|8389
1620916700000|2021-05-13 14:38:20|||||||||11400
1620916710000|2021-05-13 14:38:30|||||||||4300
1620916720000|2021-05-13 14:38:40|||||||||400
1620916730000|2021-05-13 14:38:50|||||||||835
1620916740000|2021-05-13 14:39:00|||||||||1600
1620916750000|2021-05-13 14:39:10|||||||||5900
1620916760000|2021-05-13 14:39:20|770|769|771|770|771|770|770|769|5043
1620916770000|2021-05-13 14:39:30|||||||||1500
1620916780000|2021-05-13 14:39:40|||||||||450
1620916790000|2021-05-13 14:39:50|||||||||200
1620916800000|2021-05-13 14:40:00|||||||||6800
1620916810000|2021-05-13 14:40:10|770|769|770|769|770|769|770|769|4200
1620916820000|2021-05-13 14:40:20|769|768|768|767|769|768|768|767|4539
1620916830000|2021-05-13 14:40:30|||||||||1600
1620916840000|2021-05-13 14:40:40|||||||||1030
1620916850000|2021-05-13 14:40:50|||||||||1500
1620916860000|2021-05-13 14:41:00|||||||||3500
1620916870000|2021-05-13 14:41:10|||||||||891
1620916880000|2021-05-13 14:41:20|||||||||750
1620916890000|2021-05-13 14:41:30|767|766|767|766|767|766|767|766|3203
1620916900000|2021-05-13 14:41:40|||||||||400
1620916910000|2021-05-13 14:41:50|||||||||500
1620916930000|2021-05-13 14:42:10|766|765|766|765|766|765|766|765|20837
1620916940000|2021-05-13 14:42:20|||||||||700
1620916950000|2021-05-13 14:42:30|||||||||904
1620916960000|2021-05-13 14:42:40|767|766|767|766|767|766|766|765|23777
1620916970000|2021-05-13 14:42:50|766|765|766|765|766|765|766|765|1700
1620916980000|2021-05-13 14:43:00|||||||||900
1620916990000|2021-05-13 14:43:10|765|764|766|765|766|765|765|764|53635
1620917000000|2021-05-13 14:43:20|||||||||200
1620917010000|2021-05-13 14:43:30|||||||||5951
1620917020000|2021-05-13 14:43:40|||||||||466
1620917030000|2021-05-13 14:43:50|||||||||2669
1620917040000|2021-05-13 14:44:00|||||||||4978
1620917050000|2021-05-13 14:44:10|767|766|767|766|767|766|767|766|1728
1620917060000|2021-05-13 14:44:20|766|765|766|765|766|765|766|765|3968
1620917070000|2021-05-13 14:44:30|||||||||1528
1620917080000|2021-05-13 14:44:40|765|764|766|765|766|765|765|764|2700
1620917090000|2021-05-13 14:44:50|765|764|765|764|765|764|765|764|700
1620917100000|2021-05-13 14:45:00|766|765|765|764|766|765|765|764|1278
1620917110000|2021-05-13 14:45:10|||||||||1700
1620917120000|2021-05-13 14:45:20|766|765|766|765|766|765|766|765|1995
1620917130000|2021-05-13 14:45:30|765|764|766|765|766|765|765|764|6802
1620917140000|2021-05-13 14:45:40|||||||||100
1620917150000|2021-05-13 14:45:50|765|764|765|764|765|764|765|764|100
1620917160000|2021-05-13 14:46:00|||||||||300
1620917170000|2021-05-13 14:46:10|||||||||879
1620917180000|2021-05-13 14:46:20|||||||||5600
1620917190000|2021-05-13 14:46:30|||||||||2100
1620917200000|2021-05-13 14:46:40|||||||||1000
1620917210000|2021-05-13 14:46:50|||||||||500
1620917220000|2021-05-13 14:47:00|||||||||6439
1620917230000|2021-05-13 14:47:10|766|765|766|765|766|765|766|765|1300
1620917240000|2021-05-13 14:47:20|||||||||100
1620917250000|2021-05-13 14:47:30|765|764|765|764|765|764|765|764|2331
1620917260000|2021-05-13 14:47:40|||||||||400
1620917270000|2021-05-13 14:47:50|||||||||350
1620917280000|2021-05-13 14:48:00|||||||||524
1620917290000|2021-05-13 14:48:10|766|765|766|765|766|765|766|765|4701
1620917300000|2021-05-13 14:48:20|||||||||136
1620917310000|2021-05-13 14:48:30|765|764|765|764|765|764|765|764|1672
1620917320000|2021-05-13 14:48:40|||||||||200
1620917330000|2021-05-13 14:48:50|766|765|766|765|766|765|766|765|1860
1620917340000|2021-05-13 14:49:00|||||||||370
1620917350000|2021-05-13 14:49:10|||||||||1700
1620917370000|2021-05-13 14:49:30|||||||||1708
1620917380000|2021-05-13 14:49:40|765|764|765|764|765|764|765|764|5150
1620917390000|2021-05-13 14:49:50|764|763|764|763|764|763|764|763|7497
1620917400000|2021-05-13 14:50:00|||||||||1190
1620917410000|2021-05-13 14:50:10|765|764|766|765|766|765|765|764|8472
1620917420000|2021-05-13 14:50:20|||||||||100
1620917430000|2021-05-13 14:50:30|||||||||1000
1620917440000|2021-05-13 14:50:40|||||||||5000
1620917450000|2021-05-13 14:50:50|767|766|767|766|768|767|767|766|10688
1620917460000|2021-05-13 14:51:00|768|767|768|767|768|767|768|767|2000
1620917470000|2021-05-13 14:51:10|||||||||1460
1620917480000|2021-05-13 14:51:20|||||||||1200
1620917490000|2021-05-13 14:51:30|||||||||500
1620917500000|2021-05-13 14:51:40|767|766|767|766|767|766|767|766|3414
1620917510000|2021-05-13 14:51:50|768|767|768|767|768|767|768|767|4780
1620917520000|2021-05-13 14:52:00||768||767||768||767|1110
1620917530000|2021-05-13 14:52:10|||||||||200
1620917540000|2021-05-13 14:52:20|767|766|767|766|767|766|767|766|1400
1620917550000|2021-05-13 14:52:30|||||||||200
1620917570000|2021-05-13 14:52:50|768|767|768|767|768|767|768|767|1062
1620917580000|2021-05-13 14:53:00|769|768|769|768|769|768|769|768|1408
1620917590000|2021-05-13 14:53:10|||||||||400
1620917600000|2021-05-13 14:53:20|||||||||1200
1620917630000|2021-05-13 14:53:50|||||||||500
1620917650000|2021-05-13 14:54:10|770|769|769|768|770|769|769|768|7631
1620917660000|2021-05-13 14:54:20|||||||||356
1620917670000|2021-05-13 14:54:30|768|767|768|767|768|767|768|767|4150
1620917680000|2021-05-13 14:54:40|769|768|769|768|769|768|769|768|2393
1620917700000|2021-05-13 14:55:00|||||||||200
1620917710000|2021-05-13 14:55:10|768|767|768|767|768|767|768|767|1361
1620917720000|2021-05-13 14:55:20|769|768|769|768|769|768|769|768|784
1620917730000|2021-05-13 14:55:30|||||||||930
1620917740000|2021-05-13 14:55:40|||||||||1600
1620917750000|2021-05-13 14:55:50|768|767|768|767|768|767|768|767|500
1620917760000|2021-05-13 14:56:00|||||||||900
1620917770000|2021-05-13 14:56:10|767|766|767|766|767|766|767|766|5700
1620917780000|2021-05-13 14:56:20|768|767|767|766|768|767|767|766|998
1620917790000|2021-05-13 14:56:30|||||||||3596
1620917810000|2021-05-13 14:56:50|||||||||100
1620917820000|2021-05-13 14:57:00|766|765|766|765|766|765|766|765|700
1620917830000|2021-05-13 14:57:10|765|764|765|764|765|764|765|764|4142
1620917850000|2021-05-13 14:57:30|||||||||2287
1620917860000|2021-05-13 14:57:40|764|763|764|763|764|763|764|763|3600
1620917870000|2021-05-13 14:57:50|765|764|765|764|765|764|765|764|1100
1620917880000|2021-05-13 14:58:00|||||||||1291
1620917890000|2021-05-13 14:58:10|764|763|764|763|764|763|764|763|12617
1620917900000|2021-05-13 14:58:20|||||||||100
1620917920000|2021-05-13 14:58:40|||||||||370
1620917930000|2021-05-13 14:58:50|||||||||300
1620917940000|2021-05-13 14:59:00|765|764|765|764|765|764|765|764|2535
1620917950000|2021-05-13 14:59:10|||||||||10700
1620917960000|2021-05-13 14:59:20|764|763|764|763|764|763|764|763|4500
1620917980000|2021-05-13 14:59:40|||||||||150
1620917990000|2021-05-13 14:59:50|||||||||100
1620918000000|2021-05-13 15:00:00|765|764|765|764|765|764|765|764|1450
1620918010000|2021-05-13 15:00:10|764|763|762|761|764|763|762|761|11201
1620918020000|2021-05-13 15:00:20|||||||||1909
1620918030000|2021-05-13 15:00:30|761||762||762||761||21327
1620918040000|2021-05-13 15:00:40|||||||||100
1620918050000|2021-05-13 15:00:50|763|762|762|761|763|762|762|761|14002
1620918060000|2021-05-13 15:01:00|||||||||863
1620918070000|2021-05-13 15:01:10|761||762||762||761||9205
1620918080000|2021-05-13 15:01:20|||||||||410
1620918090000|2021-05-13 15:01:30|||||||||3800
1620918100000|2021-05-13 15:01:40|761|760|761|760|761|761|761|760|28018
1620918110000|2021-05-13 15:01:50|||||||||778
1620918130000|2021-05-13 15:02:10|||||||||2657
1620918140000|2021-05-13 15:02:20|||||||||500
1620918150000|2021-05-13 15:02:30|||||||||300
1620918160000|2021-05-13 15:02:40|760|759|760|759|760|759|760|759|11505
1620918180000|2021-05-13 15:03:00|759|758|759|758|759|758|759|758|10382
1620918190000|2021-05-13 15:03:10|||||||||100
1620918200000|2021-05-13 15:03:20|||||||||100
1620918210000|2021-05-13 15:03:30|758|757|758|757|758|757|758|757|22292
1620918220000|2021-05-13 15:03:40|759|758|759|758|759|758|758|758|20524
1620918230000|2021-05-13 15:03:50|758|757|759|758|759|758|758|757|13300
1620918240000|2021-05-13 15:04:00|||||||||200
1620918250000|2021-05-13 15:04:10|758|757|758|757|758|757|758|757|15410
1620918260000|2021-05-13 15:04:20|757|756|758|757|758|757|757|756|5669
1620918270000|2021-05-13 15:04:30|||||||||1824
1620918280000|2021-05-13 15:04:40|||||||||350
1620918290000|2021-05-13 15:04:50|||||||||2600
1620918300000|2021-05-13 15:05:00|757|756|757|756|757|756|757|756|1400
1620918320000|2021-05-13 15:05:20|758|757|758|757|758|757|758|757|3100
1620918330000|2021-05-13 15:05:30|757|756|757|756|757|756|757|756|3900
1620918340000|2021-05-13 15:05:40|||||||||2200
1620918360000|2021-05-13 15:06:00|||||||||300
1620918370000|2021-05-13 15:06:10|||||||||100
1620918380000|2021-05-13 15:06:20|||||||||1436
1620918400000|2021-05-13 15:06:40|||||||||1500
1620918410000|2021-05-13 15:06:50|||||||||1000
1620918420000|2021-05-13 15:07:00|||||||||100
1620918430000|2021-05-13 15:07:10|||||||||200
1620918440000|2021-05-13 15:07:20|||||||||1000
1620918450000|2021-05-13 15:07:30|756|755|755|754|756|755|755|754|74589
1620918460000|2021-05-13 15:07:40|754|753|754|753|754|753|754|753|2976
1620918470000|2021-05-13 15:07:50|||||||||100
1620918480000|2021-05-13 15:08:00|753|752|750|749|753|752|750|749|151511
1620918490000|2021-05-13 15:08:10|751|750|752|751|752|751|751|750|24628
1620918500000|2021-05-13 15:08:20|||||||||1850
1620918510000|2021-05-13 15:08:30|||||||||1000
1620918520000|2021-05-13 15:08:40|||||||||800
1620918530000|2021-05-13 15:08:50|751|750|751|750|751|750|751|750|7285
1620918540000|2021-05-13 15:09:00|||||||||6466
1620918550000|2021-05-13 15:09:10|752|751|753|752|753|752|752|751|6650
1620918560000|2021-05-13 15:09:20|||||||||1723
1620918580000|2021-05-13 15:09:40|||||||||1308
1620918590000|2021-05-13 15:09:50|||||||||2149
1620918600000|2021-05-13 15:10:00|752|751|751|750|752|751|751|750|13400
1620918610000|2021-05-13 15:10:10|||||||||873
1620918620000|2021-05-13 15:10:20|||||||||743
1620918630000|2021-05-13 15:10:30|||||||||500
1620918640000|2021-05-13 15:10:40|||||||||100
1620918650000|2021-05-13 15:10:50|||||||||11125
1620918660000|2021-05-13 15:11:00|752|751|752|751|752|751|752|751|4901
1620918670000|2021-05-13 15:11:10|753|752|753|752|753|752|753|752|4200
1620918680000|2021-05-13 15:11:20|||||||||400
1620918690000|2021-05-13 15:11:30|754|753|754|753|754|753|754|753|5334
1620918700000|2021-05-13 15:11:40|755|754|755|754|755|754|755|754|10350
1620918710000|2021-05-13 15:11:50|||||||||2600
1620918720000|2021-05-13 15:12:00|||||||||150
1620918730000|2021-05-13 15:12:10|||||||||1455
1620918740000|2021-05-13 15:12:20|||||||||432
1620918750000|2021-05-13 15:12:30|754|753|754|753|754|753|754|753|1700
1620918760000|2021-05-13 15:12:40|||||||||2500
1620918770000|2021-05-13 15:12:50|755|754|755|754|755|754|755|754|3041
1620918780000|2021-05-13 15:13:00|||||||||600
1620918790000|2021-05-13 15:13:10|||||||||9100
1620918800000|2021-05-13 15:13:20|||||||||250
1620918810000|2021-05-13 15:13:30|||||||||1570
1620918820000|2021-05-13 15:13:40|756|755|756|755|756|755|756|755|900
1620918830000|2021-05-13 15:13:50|757|756|757|756|757|756|757|756|2300
1620918840000|2021-05-13 15:14:00|756|755|756|755|756|755|756|755|8680
1620918850000|2021-05-13 15:14:10|||||||||300
1620918860000|2021-05-13 15:14:20|755|754|755|754|755|754|755|754|15740
1620918870000|2021-05-13 15:14:30|754|753|754|753|754|753|754|753|9326
1620918880000|2021-05-13 15:14:40|||||||||100
1620918890000|2021-05-13 15:14:50|755|754|756|755|756|755|754|754|9504
1620918900000|2021-05-13 15:15:00|||||||||900
1620918910000|2021-05-13 15:15:10|||||||||400
1620918920000|2021-05-13 15:15:20|||||||||6217
1620918930000|2021-05-13 15:15:30|755|754|755|754|755|754|755|754|12416
1620918940000|2021-05-13 15:15:40|||||||||400
1620918950000|2021-05-13 15:15:50|756|755|756|755|756|755|756|755|8009
1620918960000|2021-05-13 15:16:00|||||||||250
1620918970000|2021-05-13 15:16:10|||||||||396
1620918980000|2021-05-13 15:16:20|757|756|756|755|757|756|756|755|17800
1620918990000|2021-05-13 15:16:30|||||||||500
1620919010000|2021-05-13 15:16:50|755|754|755|754|755|754|755|754|1855
1620919020000|2021-05-13 15:17:00|||||||||400
1620919030000|2021-05-13 15:17:10|||||||||3150
1620919040000|2021-05-13 15:17:20|||||||||933
1620919050000|2021-05-13 15:17:30|756|755|756|755|756|755|756|755|11501
1620919060000|2021-05-13 15:17:40|755|754|755|754|755|754|755|754|1222
1620919070000|2021-05-13 15:17:50|||||||||400
1620919080000|2021-05-13 15:18:00|||||||||600
1620919090000|2021-05-13 15:18:10|756|755|756|755|756|755|756|755|2299
1620919120000|2021-05-13 15:18:40|||||||||2994
1620919130000|2021-05-13 15:18:50|||||||||565
1620919140000|2021-05-13 15:19:00|||||||||1620
1620919150000|2021-05-13 15:19:10|||||||||700
1620919170000|2021-05-13 15:19:30|||||||||148
1620919180000|2021-05-13 15:19:40|||||||||500
1620919190000|2021-05-13 15:19:50|||||||||250
1620919200000|2021-05-13 15:20:00|||||||||1050
1620919210000|2021-05-13 15:20:10|||||||||625
1620919240000|2021-05-13 15:20:40|||||||||200
1620919250000|2021-05-13 15:20:50|755|754|754|753|755|754|754|753|9081
1620919270000|2021-05-13 15:21:10|||||||||6000
1620919290000|2021-05-13 15:21:30|755|754|755|754|755|754|755|754|10154
1620919300000|2021-05-13 15:21:40|||||||||500
1620919310000|2021-05-13 15:21:50|||||||||2600
1620919320000|2021-05-13 15:22:00|||||||||300
1620919330000|2021-05-13 15:22:10|754|753|754|753|754|754|754|753|11480
1620919340000|2021-05-13 15:22:20|||||||||300
1620919350000|2021-05-13 15:22:30|||||||||200
1620919360000|2021-05-13 15:22:40|||||||||863
1620919370000|2021-05-13 15:22:50|||||||||526
1620919380000|2021-05-13 15:23:00|755|754|755|754|755|754|755|754|2800
1620919390000|2021-05-13 15:23:10|||||||||600
1620919400000|2021-05-13 15:23:20|||||||||1000
1620919410000|2021-05-13 15:23:30|||||||||100
1620919420000|2021-05-13 15:23:40|||||||||100
1620919430000|2021-05-13 15:23:50|756|755|756|755|756|755|756|755|2599
1620919440000|2021-05-13 15:24:00|||||||||1077
1620919450000|2021-05-13 15:24:10|||||||||100
1620919460000|2021-05-13 15:24:20|||||||||2000
1620919470000|2021-05-13 15:24:30|||||||||350
1620919490000|2021-05-13 15:24:50|||||||||177
1620919500000|2021-05-13 15:25:00|757|756|757|756|757|756|757|756|14404
1620919510000|2021-05-13 15:25:10|756|755|756|755|756|755|756|755|100
1620919520000|2021-05-13 15:25:20|||||||||400
1620919530000|2021-05-13 15:25:30|||||||||100
1620919550000|2021-05-13 15:25:50|||||||||100
1620919560000|2021-05-13 15:26:00|755|754|755|754|755|754|755|754|14228
1620919570000|2021-05-13 15:26:10|||||||||2400
1620919580000|2021-05-13 15:26:20|||||||||800
1620919590000|2021-05-13 15:26:30|754|753|754|753|754|753|754|753|2872
1620919600000|2021-05-13 15:26:40|753|752|753|752|753|752|753|752|8193
1620919610000|2021-05-13 15:26:50|||||||||850
1620919620000|2021-05-13 15:27:00|||||||||345
1620919630000|2021-05-13 15:27:10|752|751|752|751|752|751|752|751|17291
1620919640000|2021-05-13 15:27:20|||||||||500
1620919650000|2021-05-13 15:27:30|751|750|751|750|751|750|751|750|14794
1620919660000|2021-05-13 15:27:40|||||||||300
1620919670000|2021-05-13 15:27:50|750|749|750|749|750|749|750|749|5358
1620919680000|2021-05-13 15:28:00|||||||||7869
1620919690000|2021-05-13 15:28:10|||||||||300
1620919700000|2021-05-13 15:28:20|||||||||200
1620919710000|2021-05-13 15:28:30|||||||||400
1620919730000|2021-05-13 15:28:50|||||||||350
1620919740000|2021-05-13 15:29:00|||||||||1300
1620919750000|2021-05-13 15:29:10|||||||||2695
1620919760000|2021-05-13 15:29:20|749|748|749|748|749|748|749|748|19475
1620919780000|2021-05-13 15:29:40|750|749|750|749|750|749|750|749|5517
1620919790000|2021-05-13 15:29:50|||||||||200
1620919800000|2021-05-13 15:30:00|||||||||100
1620919810000|2021-05-13 15:30:10|||||||||233
1620919820000|2021-05-13 15:30:20|||||||||1852
1620919830000|2021-05-13 15:30:30|749|748|750|749|750|749|749|748|10855
1620919840000|2021-05-13 15:30:40|751|750|751|750|751|750|751|750|7115
1620919850000|2021-05-13 15:30:50|||||||||1800
1620919860000|2021-05-13 15:31:00|||||||||2000
1620919870000|2021-05-13 15:31:10|||||||||200
1620919880000|2021-05-13 15:31:20|750|749|750|749|750|749|750|749|1799
1620919890000|2021-05-13 15:31:30|749|748|749|748|749|748|749|748|7200
1620919900000|2021-05-13 15:31:40|748|747|748|747|748|747|747|746|42686
1620919910000|2021-05-13 15:31:50|||||||||2440
1620919920000|2021-05-13 15:32:00|749|748|749|748|749|749|748|747|38478
1620919930000|2021-05-13 15:32:10|748|747|748|747|748|747|748|747|1675
1620919940000|2021-05-13 15:32:20|||||||||800
1620919950000|2021-05-13 15:32:30|749|748|749|748|749|748|748|747|19444
1620919960000|2021-05-13 15:32:40|||||||||1000
1620919970000|2021-05-13 15:32:50|||||||||18805
1620919980000|2021-05-13 15:33:00|||||||||350
1620919990000|2021-05-13 15:33:10|750|749|750|749|750|749|750|749|1300
1620920000000|2021-05-13 15:33:20|||||||||1000
1620920010000|2021-05-13 15:33:30|||||||||1428
1620920020000|2021-05-13 15:33:40|||||||||500
1620920030000|2021-05-13 15:33:50|||||||||200
1620920040000|2021-05-13 15:34:00|||||||||300
1620920050000|2021-05-13 15:34:10|||||||||200
1620920060000|2021-05-13 15:34:20|||||||||1800
1620920070000|2021-05-13 15:34:30|||||||||2300
1620920080000|2021-05-13 15:34:40|749|748|749|748|749|749|749|748|11439
1620920090000|2021-05-13 15:34:50|||||||||550
1620920100000|2021-05-13 15:35:00|||||||||2100
1620920110000|2021-05-13 15:35:10|||||||||200
1620920120000|2021-05-13 15:35:20|||||||||500
1620920130000|2021-05-13 15:35:30|||||||||400
1620920140000|2021-05-13 15:35:40|||||||||2049
1620920170000|2021-05-13 15:36:10|||||||||1103
1620920180000|2021-05-13 15:36:20|||||||||700
1620920190000|2021-05-13 15:36:30|||||||||250
1620920200000|2021-05-13 15:36:40|||||||||2100
1620920210000|2021-05-13 15:36:50|748|747|748|747|748|748|748|747|13712
1620920220000|2021-05-13 15:37:00|||||||||15109
1620920230000|2021-05-13 15:37:10|749|748|750|749|750|749|749|748|14916
1620920240000|2021-05-13 15:37:20|||||||||450
1620920250000|2021-05-13 15:37:30|751|750|751|750|751|750|751|750|6463
1620920260000|2021-05-13 15:37:40|752|751|752|751|752|751|752|751|416
1620920270000|2021-05-13 15:37:50|||||||||200
1620920280000|2021-05-13 15:38:00|751|750|751|750|751|751|751|750|5100
1620920300000|2021-05-13 15:38:20|||||||||975
1620920310000|2021-05-13 15:38:30|||||||||1100
1620920330000|2021-05-13 15:38:50|752|751|752|751|752|751|752|751|500
1620920340000|2021-05-13 15:39:00|||||||||11131
1620920360000|2021-05-13 15:39:20|753|752|753|752|753|752|753|752|1724
1620920370000|2021-05-13 15:39:30|754|753|754|753|754|753|754|753|2700
1620920380000|2021-05-13 15:39:40|753|752|754|753|754|753|753|752|3329
1620920390000|2021-05-13 15:39:50|||||||||600
1620920400000|2021-05-13 15:40:00|||||||||950
1620920410000|2021-05-13 15:40:10|753|752|753|752|753|753|753|752|2512
1620920420000|2021-05-13 15:40:20|754|753|754|753|754|753|753|753|26520
1620920440000|2021-05-13 15:40:40|||||||||1000
1620920450000|2021-05-13 15:40:50|753|752|752|751|753|752|752|751|13432
1620920460000|2021-05-13 15:41:00|||||||||465
1620920470000|2021-05-13 15:41:10|||||||||600
1620920480000|2021-05-13 15:41:20|||||||||200
1620920490000|2021-05-13 15:41:30|751|750|751|750|751|750|751|750|4800
1620920500000|2021-05-13 15:41:40|750|749|750|749|750|749|750|749|3054
1620920510000|2021-05-13 15:41:50|||||||||2100
1620920520000|2021-05-13 15:42:00|||||||||5356
1620920530000|2021-05-13 15:42:10|||||||||2150
1620920540000|2021-05-13 15:42:20|||||||||173
1620920550000|2021-05-13 15:42:30|||||||||100
1620920560000|2021-05-13 15:42:40|||||||||700
1620920570000|2021-05-13 15:42:50|||||||||973
1620920580000|2021-05-13 15:43:00|||||||||500
1620920590000|2021-05-13 15:43:10|749|748|749|748|749|748|749|748|2357
1620920610000|2021-05-13 15:43:30|748|747|748|747|748|747|748|747|10318
1620920620000|2021-05-13 15:43:40|||||||||5744
1620920630000|2021-05-13 15:43:50|||||||||5688
1620920640000|2021-05-13 15:44:00|749|748|749|748|749|748|749|748|1557
1620920650000|2021-05-13 15:44:10|||||||||400
1620920660000|2021-05-13 15:44:20|||||||||200
1620920670000|2021-05-13 15:44:30|||||||||1600
1620920680000|2021-05-13 15:44:40|748|747|748|747|748|747|748|747|1825
1620920690000|2021-05-13 15:44:50|||||||||470
1620920700000|2021-05-13 15:45:00|||||||||1818
1620920710000|2021-05-13 15:45:10|747|746|747|746|747|746|747|746|3851
1620920720000|2021-05-13 15:45:20|||||||||200
1620920730000|2021-05-13 15:45:30|746|745|746|745|746|745|746|745|12700
1620920740000|2021-05-13 15:45:40|||||||||1500
1620920750000|2021-05-13 15:45:50|747|746|747|746|747|746|747|746|3927
1620920760000|2021-05-13 15:46:00|746|745|746|745|746|745|746|745|2055
1620920770000|2021-05-13 15:46:10|||||||||8300
1620920780000|2021-05-13 15:46:20|||||||||16038
1620920790000|2021-05-13 15:46:30|||||||||1100
1620920800000|2021-05-13 15:46:40|||||||||100
1620920810000|2021-05-13 15:46:50|||||||||300
1620920820000|2021-05-13 15:47:00|745|744|745|744|745|744|745|744|8790
1620920840000|2021-05-13 15:47:20|||||||||3483
1620920850000|2021-05-13 15:47:30|746|745|745|744|746|745|745|744|8756
1620920860000|2021-05-13 15:47:40|||||||||500
1620920880000|2021-05-13 15:48:00|744|743|743|742|744|743|743|742|26934
1620920890000|2021-05-13 15:48:10|742|741|742|741|742|741|742|741|19657
1620920900000|2021-05-13 15:48:20|743|742|743|742|743|742|743|742|4200
1620920910000|2021-05-13 15:48:30|744|743|745|744|745|744|744|743|20724
1620920920000|2021-05-13 15:48:40|744|743|745|744|745|744|744|743|4998
1620920930000|2021-05-13 15:48:50|744|743|743|742|744|743|743|742|13553
1620920940000|2021-05-13 15:49:00|742|741|741|740|742|741|741|740|19078
1620920950000|2021-05-13 15:49:10|740|739|740|739|741|740|740|739|14925
1620920960000|2021-05-13 15:49:20|741|740|741|740|741|740|741|739|6599
1620920970000|2021-05-13 15:49:30|742|741|742|741|742|741|742|741|4800
1620920980000|2021-05-13 15:49:40|741|740|741|740|741|740|741|740|16200
1620920990000|2021-05-13 15:49:50|742|741|741|740|742|741|741|740|8011
1620921000000|2021-05-13 15:50:00|||||||||4200
1620921010000|2021-05-13 15:50:10|742|741|742|741|742|741|742|741|17856
1620921020000|2021-05-13 15:50:20|741|740|742|741|742|741|741|740|4261
1620921040000|2021-05-13 15:50:40|||||||||4150
1620921050000|2021-05-13 15:50:50|||||||||500
1620921060000|2021-05-13 15:51:00|||||||||10000
1620921070000|2021-05-13 15:51:10|||||||||750
1620921080000|2021-05-13 15:51:20|743|742|744|743|744|743|743|742|3700
1620921090000|2021-05-13 15:51:30|||||||||980
1620921100000|2021-05-13 15:51:40|||||||||300
1620921110000|2021-05-13 15:51:50|743|742|743|742|743|742|743|742|1700
1620921120000|2021-05-13 15:52:00|||||||||3050
1620921130000|2021-05-13 15:52:10|||||||||2700
1620921140000|2021-05-13 15:52:20|||||||||157
1620921150000|2021-05-13 15:52:30|||||||||327
1620921170000|2021-05-13 15:52:50|||||||||500
1620921190000|2021-05-13 15:53:10|744|743|744|743|744|743|744|743|308
1620921200000|2021-05-13 15:53:20|||||||||2424
1620921210000|2021-05-13 15:53:30|||||||||9000
1620921220000|2021-05-13 15:53:40|745|744|745|744|745|744|745|744|3500
1620921230000|2021-05-13 15:53:50|||||||||145
1620921250000|2021-05-13 15:54:10|||||||||100
1620921260000|2021-05-13 15:54:20|744|743|745|744|745|744|744|743|26532
1620921270000|2021-05-13 15:54:30|||||||||1575
1620921280000|2021-05-13 15:54:40|746|745|745|744|746|745|745|744|7400
1620921290000|2021-05-13 15:54:50|||||||||500
1620921300000|2021-05-13 15:55:00|746|745|746|745|746|745|746|745|7001
1620921310000|2021-05-13 15:55:10|||||||||10200
1620921320000|2021-05-13 15:55:20|||||||||5000
1620921330000|2021-05-13 15:55:30|||||||||3100
1620921340000|2021-05-13 15:55:40|||||||||8000
1620921350000|2021-05-13 15:55:50|745|744|745|744|745|744|745|744|1600
1620921360000|2021-05-13 15:56:00|||||||||600
1620921370000|2021-05-13 15:56:10|744|743|744|743|744|743|744|743|6523
1620921380000|2021-05-13 15:56:20|||||||||1000
1620921390000|2021-05-13 15:56:30|||||||||440
1620921400000|2021-05-13 15:56:40|||||||||5691
1620921410000|2021-05-13 15:56:50|||||||||700
1620921420000|2021-05-13 15:57:00|743|742|743|742|743|742|743|742|6831
1620921430000|2021-05-13 15:57:10|||||||||500
1620921440000|2021-05-13 15:57:20|742|741|742|741|742|741|742|741|6100
1620921450000|2021-05-13 15:57:30|||||||||20530
1620921460000|2021-05-13 15:57:40|||||||||2105
1620921470000|2021-05-13 15:57:50|||||||||100
1620921480000|2021-05-13 15:58:00|743|742|743|742|743|742|743|742|6050
1620921490000|2021-05-13 15:58:10|||||||||100
1620921500000|2021-05-13 15:58:20|||||||||207
1620921510000|2021-05-13 15:58:30|||||||||100
1620921520000|2021-05-13 15:58:40|||||||||105
1620921530000|2021-05-13 15:58:50|||||||||2450
1620921540000|2021-05-13 15:59:00|||||||||100
1620921550000|2021-05-13 15:59:10|||||||||100
1620921560000|2021-05-13 15:59:20|||||||||100
1620921570000|2021-05-13 15:59:30|||||||||1592
1620921590000|2021-05-13 15:59:50|||||||||300
1620921600000|2021-05-13 16:00:00|744|743|745|744|745|744|744|743|8407
1620921610000|2021-05-13 16:00:10|746|745|746|745|746|745|746|745|4334
1620921620000|2021-05-13 16:00:20|||||||||3350
1620921630000|2021-05-13 16:00:30|745|744|745|744|745|744|745|744|1647
1620921640000|2021-05-13 16:00:40|746|745|747|746|747|746|746|745|19180
1620921660000|2021-05-13 16:01:00|746|745|746|745|746|745|746|745|9291
1620921670000|2021-05-13 16:01:10|747|746|747|746|747|746|746|746|3121
1620921680000|2021-05-13 16:01:20|746|745|746|745|746|745|746|745|10234
1620921690000|2021-05-13 16:01:30|||||||||100
1620921700000|2021-05-13 16:01:40|||||||||600
1620921710000|2021-05-13 16:01:50|747|746|747|746|747|746|747|746|11217
1620921720000|2021-05-13 16:02:00|||||||||100
1620921730000|2021-05-13 16:02:10|748|747|749|748|749|748|748|747|14089
1620921740000|2021-05-13 16:02:20|748|747|748|747|748|748|748|747|2800
1620921750000|2021-05-13 16:02:30|||||||||200
1620921760000|2021-05-13 16:02:40|||||||||4900
1620921770000|2021-05-13 16:02:50|747|746|747|746|747|746|747|746|5290
1620921780000|2021-05-13 16:03:00|||||||||300
1620921790000|2021-05-13 16:03:10|748|747|748|747|748|747|748|747|1055
1620921800000|2021-05-13 16:03:20|||||||||1700
1620921810000|2021-05-13 16:03:30|747|746|747|746|747|746|747|746|1750
1620921820000|2021-05-13 16:03:40|||||||||100
1620921830000|2021-05-13 16:03:50|746|745|746|745|746|745|746|745|2833
1620921840000|2021-05-13 16:04:00|||||||||1200
1620921850000|2021-05-13 16:04:10|||||||||100
1620921860000|2021-05-13 16:04:20|745|744|745|744|745|744|745|744|2500
1620921870000|2021-05-13 16:04:30|||||||||550
1620921880000|2021-05-13 16:04:40|||||||||600
1620921890000|2021-05-13 16:04:50|||||||||500
1620921900000|2021-05-13 16:05:00|||||||||6850
1620921910000|2021-05-13 16:05:10|||||||||1200
1620921920000|2021-05-13 16:05:20|||||||||400
1620921930000|2021-05-13 16:05:30|||||||||1450
1620921940000|2021-05-13 16:05:40|746|745|746|745|746|745|746|745|2700
1620921950000|2021-05-13 16:05:50|747|746|747|746|747|746|747|746|1271
1620921960000|2021-05-13 16:06:00|||||||||200
1620921980000|2021-05-13 16:06:20|||||||||200
1620921990000|2021-05-13 16:06:30|||||||||2641
1620922000000|2021-05-13 16:06:40|||||||||300
1620922010000|2021-05-13 16:06:50|||||||||1000
1620922020000|2021-05-13 16:07:00|||||||||1000
1620922030000|2021-05-13 16:07:10|||||||||300
1620922040000|2021-05-13 16:07:20|||||||||200
1620922050000|2021-05-13 16:07:30|||||||||3095
1620922070000|2021-05-13 16:07:50|||||||||900
1620922080000|2021-05-13 16:08:00|746|745|746|745|746|745|746|745|14457
1620922090000|2021-05-13 16:08:10|||||||||500
1620922100000|2021-05-13 16:08:20|||||||||550
1620922110000|2021-05-13 16:08:30|||||||||1000
1620922120000|2021-05-13 16:08:40|||||||||500
1620922130000|2021-05-13 16:08:50|745|744|745|744|745|744|745|744|2000
1620922140000|2021-05-13 16:09:00|||||||||600
1620922150000|2021-05-13 16:09:10|||||||||100
1620922160000|2021-05-13 16:09:20|||||||||133
1620922170000|2021-05-13 16:09:30|||||||||987
1620922180000|2021-05-13 16:09:40|||||||||510
1620922190000|2021-05-13 16:09:50|||||||||1496
1620922200000|2021-05-13 16:10:00|746|745|746|745|746|745|746|745|5376
1620922210000|2021-05-13 16:10:10|||||||||1100
1620922220000|2021-05-13 16:10:20|747|746|748|747|748|747|747|746|3380
1620922230000|2021-05-13 16:10:30|||||||||500
1620922240000|2021-05-13 16:10:40|||||||||700
1620922250000|2021-05-13 16:10:50|||||||||400
1620922270000|2021-05-13 16:11:10|||||||||100
1620922290000|2021-05-13 16:11:30|749|748|749|748|749|748|749|748|10025
1620922300000|2021-05-13 16:11:40|||||||||100
1620922310000|2021-05-13 16:11:50|||||||||600
1620922330000|2021-05-13 16:12:10|||||||||1200
1620922340000|2021-05-13 16:12:20|||||||||9000
1620922350000|2021-05-13 16:12:30|||||||||100
1620922360000|2021-05-13 16:12:40|||||||||200
1620922370000|2021-05-13 16:12:50|||||||||100
1620922380000|2021-05-13 16:13:00|||||||||300
1620922400000|2021-05-13 16:13:20|||||||||1800
1620922410000|2021-05-13 16:13:30|||||||||2198
1620922420000|2021-05-13 16:13:40|||||||||700
1620922430000|2021-05-13 16:13:50|750|749|750|749|750|749|750|749|18691
1620922440000|2021-05-13 16:14:00|||||||||9300
1620922450000|2021-05-13 16:14:10|||||||||131
1620922460000|2021-05-13 16:14:20|||||||||4400
1620922470000|2021-05-13 16:14:30|||||||||133
1620922480000|2021-05-13 16:14:40|||||||||1100
1620922490000|2021-05-13 16:14:50|||||||||100
1620922500000|2021-05-13 16:15:00|||||||||100
1620922510000|2021-05-13 16:15:10|||||||||1500
1620922520000|2021-05-13 16:15:20|749|748|749|748|749|748|749|748|4214
1620922530000|2021-05-13 16:15:30|||||||||1800
1620922540000|2021-05-13 16:15:40|750|749|750|749|750|749|750|749|1150
1620922550000|2021-05-13 16:15:50|||||||||699
1620922560000|2021-05-13 16:16:00|||||||||199
1620922570000|2021-05-13 16:16:10|||||||||800
1620922580000|2021-05-13 16:16:20|||||||||16900
1620922590000|2021-05-13 16:16:30|749|748|749|748|749|748|749|748|2995
1620922600000|2021-05-13 16:16:40|||||||||1700
1620922620000|2021-05-13 16:17:00|748|747|748|747|748|747|748|747|2651
1620922630000|2021-05-13 16:17:10|||||||||1204
1620922640000|2021-05-13 16:17:20|||||||||2000
1620922650000|2021-05-13 16:17:30|747|746|747|746|747|746|747|746|2500
1620922660000|2021-05-13 16:17:40|||||||||1163
1620922690000|2021-05-13 16:18:10|||||||||475
1620922700000|2021-05-13 16:18:20|||||||||2083
1620922710000|2021-05-13 16:18:30|||||||||10225
1620922720000|2021-05-13 16:18:40|||||||||100
1620922740000|2021-05-13 16:19:00|||||||||783
1620922750000|2021-05-13 16:19:10|||||||||100
1620922760000|2021-05-13 16:19:20|746|745|746|745|746|746|746|745|4370
1620922770000|2021-05-13 16:19:30|745|744|745|744|745|744|745|744|2474
1620922790000|2021-05-13 16:19:50|744|743|744|743|744|743|744|743|4900
1620922800000|2021-05-13 16:20:00|||||||||800
1620922810000|2021-05-13 16:20:10|||||||||500
1620922820000|2021-05-13 16:20:20|||||||||100
1620922830000|2021-05-13 16:20:30|||||||||500
1620922840000|2021-05-13 16:20:40|||||||||100
1620922850000|2021-05-13 16:20:50|||||||||1900
1620922870000|2021-05-13 16:21:10|||||||||100
1620922880000|2021-05-13 16:21:20|||||||||100
1620922890000|2021-05-13 16:21:30|||||||||100
1620922900000|2021-05-13 16:21:40|||||||||700
1620922920000|2021-05-13 16:22:00|||||||||300
1620922930000|2021-05-13 16:22:10|||||||||1100
1620922940000|2021-05-13 16:22:20|||||||||100
1620922950000|2021-05-13 16:22:30|||||||||500
1620922960000|2021-05-13 16:22:40|||||||||200
1620922970000|2021-05-13 16:22:50|||||||||901
1620922980000|2021-05-13 16:23:00|743|742|743|742|743|742|743|742|9099
1620922990000|2021-05-13 16:23:10|742|741|743|742|743|742|742|741|4793
1620923020000|2021-05-13 16:23:40|||||||||1000
1620923030000|2021-05-13 16:23:50|744|743|743|742|744|743|743|742|4100
1620923040000|2021-05-13 16:24:00|||||||||408
1620923050000|2021-05-13 16:24:10|742|741|743|742|743|742|742|741|1903
1620923060000|2021-05-13 16:24:20|||||||||207
1620923070000|2021-05-13 16:24:30|||||||||830
1620923080000|2021-05-13 16:24:40|||||||||2861
1620923090000|2021-05-13 16:24:50|||||||||2144
1620923100000|2021-05-13 16:25:00|||||||||520
1620923110000|2021-05-13 16:25:10|||||||||100
1620923120000|2021-05-13 16:25:20|||||||||700
1620923130000|2021-05-13 16:25:30|||||||||3200
1620923140000|2021-05-13 16:25:40|||||||||500
1620923150000|2021-05-13 16:25:50|||||||||2593
1620923170000|2021-05-13 16:26:10|744|743|744|743|744|743|744|743|3200
1620923180000|2021-05-13 16:26:20|||||||||1000
1620923200000|2021-05-13 16:26:40|745|744|744|743|745|744|744|743|20234
1620923210000|2021-05-13 16:26:50|||||||||2700
1620923220000|2021-05-13 16:27:00|||||||||841
1620923230000|2021-05-13 16:27:10|||||||||323
1620923240000|2021-05-13 16:27:20|743|742|743|742|743|742|743|742|1400
1620923250000|2021-05-13 16:27:30|||||||||1000
1620923290000|2021-05-13 16:28:10|||||||||250
1620923300000|2021-05-13 16:28:20|744|743|744|743|744|743|744|743|10263
1620923310000|2021-05-13 16:28:30|||||||||568
1620923330000|2021-05-13 16:28:50|||||||||2000
1620923340000|2021-05-13 16:29:00|||||||||716
1620923350000|2021-05-13 16:29:10|||||||||200
1620923360000|2021-05-13 16:29:20|745|744|745|744|745|744|745|744|2238
1620923370000|2021-05-13 16:29:30|||||||||200
1620923380000|2021-05-13 16:29:40|||||||||434
1620923390000|2021-05-13 16:29:50|||||||||100
1620923400000|2021-05-13 16:30:00|||||||||1600
1620923410000|2021-05-13 16:30:10|746|745|746|745|747|746|746|745|6899
1620923420000|2021-05-13 16:30:20|||||||||200
1620923440000|2021-05-13 16:30:40|||||||||100
1620923450000|2021-05-13 16:30:50|||||||||350
1620923460000|2021-05-13 16:31:00|||||||||400
1620923470000|2021-05-13 16:31:10|747|746|747|746|747|746|747|746|13220
1620923480000|2021-05-13 16:31:20|||||||||300
1620923490000|2021-05-13 16:31:30|||||||||5150
1620923500000|2021-05-13 16:31:40|||||||||200
1620923510000|2021-05-13 16:31:50|748|747|748|747|748|747|748|747|900
1620923520000|2021-05-13 16:32:00|||||||||2250
1620923530000|2021-05-13 16:32:10|||||||||801
1620923540000|2021-05-13 16:32:20|||||||||750
1620923550000|2021-05-13 16:32:30|||||||||300
1620923560000|2021-05-13 16:32:40|||||||||400
1620923570000|2021-05-13 16:32:50|747|746|748|747|748|747|747|746|2000
1620923610000|2021-05-13 16:33:30|||||||||13100
1620923620000|2021-05-13 16:33:40|||||||||100
1620923630000|2021-05-13 16:33:50|||||||||234
1620923640000|2021-05-13 16:34:00|||||||||2100
1620923660000|2021-05-13 16:34:20|||||||||2635
1620923670000|2021-05-13 16:34:30|||||||||100
1620923680000|2021-05-13 16:34:40|||||||||1248
1620923700000|2021-05-13 16:35:00|||||||||1800
1620923710000|2021-05-13 16:35:10|||||||||1500
1620923720000|2021-05-13 16:35:20|749|748|750|749|750|749|749|748|28150
1620923730000|2021-05-13 16:35:30|||||||||1800
1620923740000|2021-05-13 16:35:40|||||||||120
1620923750000|2021-05-13 16:35:50|749|748|749|748|749|748|749|748|8029
1620923760000|2021-05-13 16:36:00|||||||||1400
1620923770000|2021-05-13 16:36:10|748|747|748|747|748|747|748|747|1734
1620923780000|2021-05-13 16:36:20|749|748|749|748|749|748|749|748|200
1620923800000|2021-05-13 16:36:40|||||||||495
1620923810000|2021-05-13 16:36:50|||||||||10400
1620923820000|2021-05-13 16:37:00|750|749|750|749|750|749|750|749|2741
1620923830000|2021-05-13 16:37:10|||||||||3600
1620923840000|2021-05-13 16:37:20|749|748|749|748|749|748|749|748|3333
1620923850000|2021-05-13 16:37:30|||||||||600
1620923870000|2021-05-13 16:37:50|||||||||3000
1620923890000|2021-05-13 16:38:10|||||||||9400
1620923900000|2021-05-13 16:38:20|||||||||756
1620923910000|2021-05-13 16:38:30|||||||||300
1620923940000|2021-05-13 16:39:00|||||||||6200
1620923950000|2021-05-13 16:39:10|||||||||433
1620923980000|2021-05-13 16:39:40|748|747|748|747|748|747|748|747|3500
1620923990000|2021-05-13 16:39:50|||||||||1400
1620924000000|2021-05-13 16:40:00|||||||||200
1620924010000|2021-05-13 16:40:10|747|746|747|746|747|746|747|746|2091
1620924020000|2021-05-13 16:40:20|746|745|746|745|746|745|746|745|3000
1620924030000|2021-05-13 16:40:30|||||||||255
1620924040000|2021-05-13 16:40:40|745|744|745|744|745|744|745|744|7450
1620924050000|2021-05-13 16:40:50|||||||||700
1620924060000|2021-05-13 16:41:00|||||||||797
1620924070000|2021-05-13 16:41:10|||||||||200
1620924090000|2021-05-13 16:41:30|746|745|746|745|746|745|746|745|20300
1620924100000|2021-05-13 16:41:40|||||||||2100
1620924110000|2021-05-13 16:41:50|||||||||4200
1620924120000|2021-05-13 16:42:00|||||||||434
1620924130000|2021-05-13 16:42:10|||||||||1388
1620924140000|2021-05-13 16:42:20|||||||||9750
1620924150000|2021-05-13 16:42:30|||||||||100
1620924160000|2021-05-13 16:42:40|||||||||100
1620924170000|2021-05-13 16:42:50|||||||||600
1620924190000|2021-05-13 16:43:10|||||||||6065
1620924220000|2021-05-13 16:43:40|||||||||100
1620924230000|2021-05-13 16:43:50|||||||||100
1620924240000|2021-05-13 16:44:00|||||||||500
1620924260000|2021-05-13 16:44:20|||||||||800
1620924270000|2021-05-13 16:44:30|||||||||360
1620924280000|2021-05-13 16:44:40|745|744|745|744|745|744|745|744|7347
1620924290000|2021-05-13 16:44:50|744|743|744|743|744|743|744|743|4732
1620924300000|2021-05-13 16:45:00|||||||||8115
1620924310000|2021-05-13 16:45:10|||||||||325
1620924320000|2021-05-13 16:45:20|||||||||425
1620924330000|2021-05-13 16:45:30|||||||||490
1620924340000|2021-05-13 16:45:40|||||||||1420
1620924350000|2021-05-13 16:45:50|||||||||1900
1620924360000|2021-05-13 16:46:00|||||||||425
1620924370000|2021-05-13 16:46:10|||||||||300
1620924380000|2021-05-13 16:46:20|||||||||100
1620924400000|2021-05-13 16:46:40|||||||||106
1620924410000|2021-05-13 16:46:50|||||||||100
1620924420000|2021-05-13 16:47:00|||||||||600
1620924430000|2021-05-13 16:47:10|743|742|743|742|743|742|743|742|4337
1620924440000|2021-05-13 16:47:20|||||||||4100
1620924450000|2021-05-13 16:47:30|||||||||1959
1620924470000|2021-05-13 16:47:50|742|741|742|741|742|741|742|741|811
1620924480000|2021-05-13 16:48:00|743|742|743|742|743|742|743|742|3550
1620924500000|2021-05-13 16:48:20|||||||||1200
1620924510000|2021-05-13 16:48:30|||||||||751
1620924520000|2021-05-13 16:48:40|||||||||200
1620924530000|2021-05-13 16:48:50|||||||||800
1620924540000|2021-05-13 16:49:00|||||||||330
1620924550000|2021-05-13 16:49:10|||||||||200
1620924560000|2021-05-13 16:49:20|744|743|744|743|744|743|744|743|2065
1620924580000|2021-05-13 16:49:40|||||||||1371
1620924590000|2021-05-13 16:49:50|||||||||100
1620924600000|2021-05-13 16:50:00|||||||||999
1620924610000|2021-05-13 16:50:10|||||||||400
1620924620000|2021-05-13 16:50:20|||||||||155
1620924630000|2021-05-13 16:50:30|743|742|743|742|743|743|743|742|3686
1620924640000|2021-05-13 16:50:40|||||||||200
1620924650000|2021-05-13 16:50:50|||||||||150
1620924660000|2021-05-13 16:51:00|||||||||300
1620924670000|2021-05-13 16:51:10|||||||||130
1620924680000|2021-05-13 16:51:20|742|741|741|740|742|741|741|740|14252
1620924690000|2021-05-13 16:51:30|||||||||400
1620924700000|2021-05-13 16:51:40|||||||||225
1620924720000|2021-05-13 16:52:00|||||||||100
1620924730000|2021-05-13 16:52:10|||||||||200
1620924740000|2021-05-13 16:52:20|||||||||700
1620924750000|2021-05-13 16:52:30|||||||||200
1620924760000|2021-05-13 16:52:40|||||||||2300
1620924770000|2021-05-13 16:52:50|||||||||10400
1620924780000|2021-05-13 16:53:00|||||||||100
1620924790000|2021-05-13 16:53:10|||||||||200
1620924800000|2021-05-13 16:53:20|||||||||200
1620924820000|2021-05-13 16:53:40|742|741|742|741|742|741|742|741|7600
1620924830000|2021-05-13 16:53:50|741|740|741|740|741|740|741|740|2769
1620924840000|2021-05-13 16:54:00|||||||||50133
1620924850000|2021-05-13 16:54:10|740|739|740|739|741|740|740|739|101680
1620924860000|2021-05-13 16:54:20|||||||||13630
1620924870000|2021-05-13 16:54:30|||||||||500
1620924880000|2021-05-13 16:54:40|739|738|739|738|739|738|739|738|12040
1620924890000|2021-05-13 16:54:50|||||||||100
1620924900000|2021-05-13 16:55:00|738|737|735|734|738|737|735|734|62379
1620924910000|2021-05-13 16:55:10|||||||||19228
1620924920000|2021-05-13 16:55:20|736|735|736|735|736|735|736|735|14406
1620924930000|2021-05-13 16:55:30|735|734|735|734|735|734|735|734|10800
1620924940000|2021-05-13 16:55:40|||||||||1200
1620924950000|2021-05-13 16:55:50|734|733|733|732|734|733|733|732|17349
1620924960000|2021-05-13 16:56:00|||||||||798
1620924970000|2021-05-13 16:56:10|734|733|734|733|734|733|734|733|1400
1620924980000|2021-05-13 16:56:20|||||||||9980
1620924990000|2021-05-13 16:56:30|||||||||1008
1620925000000|2021-05-13 16:56:40|||||||||356
1620925010000|2021-05-13 16:56:50|||||||||1161
1620925020000|2021-05-13 16:57:00|||||||||1723
1620925030000|2021-05-13 16:57:10|||||||||628
1620925040000|2021-05-13 16:57:20|||||||||1100
1620925050000|2021-05-13 16:57:30|||||||||480
1620925060000|2021-05-13 16:57:40|||||||||300
1620925070000|2021-05-13 16:57:50|735|734|735|734|735|734|735|734|9600
1620925080000|2021-05-13 16:58:00|734|733|734|733|734|733|734|733|10789
1620925090000|2021-05-13 16:58:10|||||||||600
1620925100000|2021-05-13 16:58:20|733|732|733|732|733|732|733|732|10800
1620925120000|2021-05-13 16:58:40|||||||||1196
1620925130000|2021-05-13 16:58:50|732|731|733|732|733|732|732|731|10164
1620925140000|2021-05-13 16:59:00|734|733|734|733|734|733|734|733|2500
1620925150000|2021-05-13 16:59:10|||||||||2100
1620925160000|2021-05-13 16:59:20|||||||||400
1620925170000|2021-05-13 16:59:30|||||||||700
1620925180000|2021-05-13 16:59:40|||||||||698
1620925190000|2021-05-13 16:59:50|||||||||1900
1620925200000|2021-05-13 17:00:00|||||||||150
1620925210000|2021-05-13 17:00:10|||||||||1047
1620925220000|2021-05-13 17:00:20|||||||||1490
1620925230000|2021-05-13 17:00:30|||||||||200
1620925240000|2021-05-13 17:00:40|||||||||136
1620925250000|2021-05-13 17:00:50|||||||||1000
1620925260000|2021-05-13 17:01:00|||||||||4178
1620925270000|2021-05-13 17:01:10|||||||||2939
1620925280000|2021-05-13 17:01:20|||||||||833
1620925290000|2021-05-13 17:01:30|||||||||200
1620925300000|2021-05-13 17:01:40|||||||||1076
1620925310000|2021-05-13 17:01:50|733|732|733|732|733|732|733|732|8041
1620925320000|2021-05-13 17:02:00|734|733|733|732|734|733|733|732|9950
1620925330000|2021-05-13 17:02:10|||||||||1250
1620925340000|2021-05-13 17:02:20|734|733|733|732|734|733|733|732|5105
1620925350000|2021-05-13 17:02:30|||||||||300
1620925370000|2021-05-13 17:02:50|734|733|735|734|735|734|733|733|12000
1620925380000|2021-05-13 17:03:00|||||||||300
1620925390000|2021-05-13 17:03:10|||||||||1100
1620925400000|2021-05-13 17:03:20|||||||||150
1620925410000|2021-05-13 17:03:30|736|735|736|735|736|735|736|735|432
1620925420000|2021-05-13 17:03:40|||||||||500
1620925440000|2021-05-13 17:04:00|||||||||500
1620925450000|2021-05-13 17:04:10|||||||||100
1620925460000|2021-05-13 17:04:20|735|734|735|734|735|734|735|734|2938
1620925470000|2021-05-13 17:04:30|736|735|736|735|736|735|736|735|300
1620925480000|2021-05-13 17:04:40|735|734|735|734|735|734|735|734|300
1620925490000|2021-05-13 17:04:50|736|735|736|735|736|735|736|735|705
1620925500000|2021-05-13 17:05:00|||||||||1320
1620925510000|2021-05-13 17:05:10|||||||||600
1620925530000|2021-05-13 17:05:30|||||||||350
1620925540000|2021-05-13 17:05:40|||||||||800
1620925550000|2021-05-13 17:05:50|735|734|734|733|735|734|734|733|3429
1620925560000|2021-05-13 17:06:00|||||||||23200
1620925570000|2021-05-13 17:06:10|733|732|733|732|733|732|733|732|2191
1620925600000|2021-05-13 17:06:40|||||||||420
1620925610000|2021-05-13 17:06:50|734|733|734|733|734|733|734|733|200
1620925620000|2021-05-13 17:07:00|||||||||1210
1620925630000|2021-05-13 17:07:10|735|734|734|733|735|734|734|733|3601
1620925640000|2021-05-13 17:07:20|735|734|736|735|736|735|735|734|1513
1620925660000|2021-05-13 17:07:40|735|734|736|735|736|735|735|734|1600
1620925670000|2021-05-13 17:07:50|||||||||190
1620925680000|2021-05-13 17:08:00|||||||||100
1620925700000|2021-05-13 17:08:20|||||||||270
1620925710000|2021-05-13 17:08:30|||||||||500
1620925720000|2021-05-13 17:08:40|||||||||100
1620925730000|2021-05-13 17:08:50|||||||||136
1620925750000|2021-05-13 17:09:10|||||||||240
1620925770000|2021-05-13 17:09:30|||||||||500
1620925800000|2021-05-13 17:10:00|735|734|735|734|735|734|735|734|2452
1620925810000|2021-05-13 17:10:10|||||||||200
1620925820000|2021-05-13 17:10:20|||||||||708
1620925830000|2021-05-13 17:10:30|||||||||202
1620925840000|2021-05-13 17:10:40|||||||||1500
1620925850000|2021-05-13 17:10:50|||||||||1500
1620925900000|2021-05-13 17:11:40|||||||||1500
1620925910000|2021-05-13 17:11:50|||||||||514
1620925920000|2021-05-13 17:12:00|734|733|734|733|734|733|734|733|3763
1620925930000|2021-05-13 17:12:10|||||||||200
1620925940000|2021-05-13 17:12:20|||||||||1400
1620925950000|2021-05-13 17:12:30|||||||||100
1620925960000|2021-05-13 17:12:40|733|732|733|732|733|733|733|732|1500
1620925970000|2021-05-13 17:12:50|||||||||409
1620925980000|2021-05-13 17:13:00|||||||||250
1620926000000|2021-05-13 17:13:20|||||||||2132
1620926010000|2021-05-13 17:13:30|||||||||493
1620926020000|2021-05-13 17:13:40|||||||||3836
1620926030000|2021-05-13 17:13:50|||||||||1865
1620926040000|2021-05-13 17:14:00|||||||||650
1620926050000|2021-05-13 17:14:10|||||||||709
1620926070000|2021-05-13 17:14:30|734|733|734|733|734|733|734|733|800
1620926080000|2021-05-13 17:14:40|||||||||200
1620926090000|2021-05-13 17:14:50|733|732|733|732|733|732|733|732|879
1620926120000|2021-05-13 17:15:20|734|733|734|733|734|733|734|733|2683
1620926130000|2021-05-13 17:15:30|||||||||2100
1620926140000|2021-05-13 17:15:40|733|732|733|732|733|732|733|732|800
1620926150000|2021-05-13 17:15:50|||||||||100
1620926160000|2021-05-13 17:16:00|||||||||800
1620926170000|2021-05-13 17:16:10|||||||||793
1620926180000|2021-05-13 17:16:20|||||||||600
1620926190000|2021-05-13 17:16:30|||||||||100
1620926200000|2021-05-13 17:16:40|||||||||568
1620926210000|2021-05-13 17:16:50|||||||||300
1620926220000|2021-05-13 17:17:00|||||||||200
1620926230000|2021-05-13 17:17:10|732|731|732|731|732|731|732|731|5624
1620926240000|2021-05-13 17:17:20|731|730|730|729|731|730|730|729|42745
1620926250000|2021-05-13 17:17:30|||||||||100
1620926280000|2021-05-13 17:18:00|729|728|729|728|729|728|729|728|18954
1620926290000|2021-05-13 17:18:10|||||||||250
1620926300000|2021-05-13 17:18:20|730|729|730|729|730|729|730|729|6862
1620926310000|2021-05-13 17:18:30|||||||||9300
1620926320000|2021-05-13 17:18:40|||||||||650
1620926340000|2021-05-13 17:19:00|729|728|729|728|729|728|729|728|9010
1620926350000|2021-05-13 17:19:10|728|727|729|728|729|728|728|727|19795
1620926360000|2021-05-13 17:19:20|||||||||1000
1620926370000|2021-05-13 17:19:30|||||||||1260
1620926380000|2021-05-13 17:19:40|730|729|730|729|730|729|730|729|12800
1620926390000|2021-05-13 17:19:50|||||||||6332
1620926420000|2021-05-13 17:20:20|||||||||20848
1620926430000|2021-05-13 17:20:30|||||||||1400
1620926440000|2021-05-13 17:20:40|||||||||3200
1620926450000|2021-05-13 17:20:50|||||||||500
1620926470000|2021-05-13 17:21:10|||||||||1698
1620926490000|2021-05-13 17:21:30|729|728|729|728|729|728|729|728|4000
1620926500000|2021-05-13 17:21:40|728|727|728|727|728|727|728|727|8553
1620926510000|2021-05-13 17:21:50|||||||||2100
1620926520000|2021-05-13 17:22:00|729|728|728|727|729|728|728|727|20320
1620926530000|2021-05-13 17:22:10|||||||||1800
1620926540000|2021-05-13 17:22:20|||||||||500
1620926550000|2021-05-13 17:22:30|||||||||1157
1620926560000|2021-05-13 17:22:40|||||||||600
1620926570000|2021-05-13 17:22:50|||||||||200
1620926580000|2021-05-13 17:23:00|727|726|727|726|727|726|727|726|5589
1620926590000|2021-05-13 17:23:10|||||||||450
1620926600000|2021-05-13 17:23:20|||||||||164
1620926610000|2021-05-13 17:23:30|726|725|726|725|726|725|726|725|35616
1620926620000|2021-05-13 17:23:40|725|724|725|724|725|724|725|724|24752
1620926630000|2021-05-13 17:23:50|||||||||1722
1620926640000|2021-05-13 17:24:00|724|723|724|723|724|723|724|723|2302
1620926650000|2021-05-13 17:24:10|725|724|725|724|725|724|725|724|8420
1620926660000|2021-05-13 17:24:20|724|723|724|723|724|723|724|723|1107
1620926670000|2021-05-13 17:24:30|||||||||150
1620926680000|2021-05-13 17:24:40|725|724|725|724|725|724|725|724|3460
1620926690000|2021-05-13 17:24:50|||||||||1009
1620926700000|2021-05-13 17:25:00|724|723|724|723|724|723|724|723|1350
1620926710000|2021-05-13 17:25:10|725|724|725|724|725|724|725|724|4470
1620926720000|2021-05-13 17:25:20|||||||||1870
1620926730000|2021-05-13 17:25:30|||||||||1700
1620926740000|2021-05-13 17:25:40|724|723|724|723|724|723|724|723|10292
1620926750000|2021-05-13 17:25:50|||||||||2023
1620926760000|2021-05-13 17:26:00|723|722|723|722|723|722|723|722|2630
1620926770000|2021-05-13 17:26:10|724|723|724|723|724|723|724|723|17768
1620926780000|2021-05-13 17:26:20|725|724|725|724|725|724|725|724|2748
1620926790000|2021-05-13 17:26:30|726|725|726|725|726|725|726|725|1600
1620926800000|2021-05-13 17:26:40|||||||||9477
1620926810000|2021-05-13 17:26:50|||||||||2791
1620926820000|2021-05-13 17:27:00|||||||||113
1620926830000|2021-05-13 17:27:10|||||||||4470
1620926840000|2021-05-13 17:27:20|727|726|727|726|727|726|727|726|1643
1620926850000|2021-05-13 17:27:30|||||||||1736
1620926870000|2021-05-13 17:27:50|||||||||100
1620926880000|2021-05-13 17:28:00|||||||||1113
1620926890000|2021-05-13 17:28:10|728|727|728|727|728|727|728|727|300
1620926900000|2021-05-13 17:28:20|||||||||600
1620926910000|2021-05-13 17:28:30|||||||||420
1620926920000|2021-05-13 17:28:40|||||||||300
1620926930000|2021-05-13 17:28:50|729|728|729|728|729|728|729|728|5739
1620926940000|2021-05-13 17:29:00|||||||||1500
1620926950000|2021-05-13 17:29:10|||||||||688
1620926960000|2021-05-13 17:29:20|728|727|728|727|728|727|728|727|6900
1620926990000|2021-05-13 17:29:50|||||||||200
1620927000000|2021-05-13 17:30:00|||||||||2179
1620927010000|2021-05-13 17:30:10|||||||||500
1620927020000|2021-05-13 17:30:20|729|728|729|728|729|728|729|728|4700
1620927030000|2021-05-13 17:30:30|||||||||2375
1620927040000|2021-05-13 17:30:40|||||||||9862
1620927050000|2021-05-13 17:30:50|728|727|727|727|728|727|727|727|13804
1620927060000|2021-05-13 17:31:00|728|726|727|726|728|726|727|726|7716
1620927070000|2021-05-13 17:31:10|728|727|728|727|728|727|728|727|18916
1620927080000|2021-05-13 17:31:20|||||||||200
1620927100000|2021-05-13 17:31:40|||||||||1620
1620927110000|2021-05-13 17:31:50|||||||||200
1620927120000|2021-05-13 17:32:00|727|726|727|726|727|726|727|726|17448
1620927130000|2021-05-13 17:32:10|||||||||400
1620927140000|2021-05-13 17:32:20|726|725|725|724|726|725|725|724|28471
1620927150000|2021-05-13 17:32:30|724|723|724|723|724|723|724|723|2232
1620927160000|2021-05-13 17:32:40|723|722|723|722|723|722|723|722|3496
1620927180000|2021-05-13 17:33:00|722|721|721|720|722|722|721|720|38682
1620927190000|2021-05-13 17:33:10|||||||||200
1620927200000|2021-05-13 17:33:20|722|721|721|720|722|721|721|720|8560
1620927210000|2021-05-13 17:33:30|720|719|720|719|720|719|720|719|9698
1620927220000|2021-05-13 17:33:40|719|718|718|717|719|718|718|717|12414
1620927230000|2021-05-13 17:33:50|719|718|719|718|719|718|719|718|19101
1620927240000|2021-05-13 17:34:00|||||||||1337
1620927250000|2021-05-13 17:34:10|720|719|721|720|721|720|720|719|6882
1620927260000|2021-05-13 17:34:20|||||||||12300
1620927270000|2021-05-13 17:34:30|||||||||9100
1620927280000|2021-05-13 17:34:40|720|719|720|719|720|719|720|719|3869
1620927290000|2021-05-13 17:34:50|||||||||200
1620927300000|2021-05-13 17:35:00|||||||||5250
1620927320000|2021-05-13 17:35:20|||||||||18640
1620927330000|2021-05-13 17:35:30|721|720|721|720|721|720|721|720|5428
1620927340000|2021-05-13 17:35:40|||||||||1620
1620927350000|2021-05-13 17:35:50|||||||||659
1620927370000|2021-05-13 17:36:10|||||||||3204
1620927380000|2021-05-13 17:36:20|720|719|720|719|720|719|720|719|18211
1620927390000|2021-05-13 17:36:30|||||||||200
1620927400000|2021-05-13 17:36:40|||||||||600
1620927410000|2021-05-13 17:36:50|721|720|720|719|721|720|720|719|13959
1620927420000|2021-05-13 17:37:00|||||||||297
1620927430000|2021-05-13 17:37:10|||||||||1294
1620927440000|2021-05-13 17:37:20|||||||||139
1620927450000|2021-05-13 17:37:30|||||||||1405
1620927460000|2021-05-13 17:37:40|||||||||2100
1620927480000|2021-05-13 17:38:00|719|718|719|718|720|719|719|718|16150
1620927490000|2021-05-13 17:38:10|||||||||239
1620927500000|2021-05-13 17:38:20|||||||||2125
1620927510000|2021-05-13 17:38:30|||||||||500
1620927520000|2021-05-13 17:38:40|||||||||600
1620927530000|2021-05-13 17:38:50|718|717|718|717|718|717|718|717|4105
1620927540000|2021-05-13 17:39:00|719|718|720|719|720|719|719|718|3416
1620927550000|2021-05-13 17:39:10|721|720|721|720|721|720|721|720|1282
1620927560000|2021-05-13 17:39:20|722|721|723|722|723|722|722|721|7475
1620927570000|2021-05-13 17:39:30|||||||||200
1620927580000|2021-05-13 17:39:40|722|721|722|721|722|721|722|721|1901
1620927590000|2021-05-13 17:39:50|721|720|721|720|721|720|721|720|2100
1620927600000|2021-05-13 17:40:00|722|721|722|721|722|721|722|721|2325
1620927610000|2021-05-13 17:40:10|||||||||500
1620927620000|2021-05-13 17:40:20|723|722|723|722|723|722|723|722|16132
1620927630000|2021-05-13 17:40:30|||||||||1097
1620927640000|2021-05-13 17:40:40|||||||||6122
1620927650000|2021-05-13 17:40:50|||||||||2316
1620927670000|2021-05-13 17:41:10|||||||||2074
1620927680000|2021-05-13 17:41:20|||||||||100
1620927690000|2021-05-13 17:41:30|722|721|722|721|722|721|722|721|10883
1620927700000|2021-05-13 17:41:40|||||||||2100
1620927710000|2021-05-13 17:41:50|723|722|723|722|723|722|723|722|1500
1620927720000|2021-05-13 17:42:00|722|721|722|721|722|721|722|721|2200
1620927730000|2021-05-13 17:42:10|||||||||550
1620927740000|2021-05-13 17:42:20|723|722|723|722|723|722|723|722|1456
1620927750000|2021-05-13 17:42:30|724|723|724|723|724|723|724|723|7077
1620927760000|2021-05-13 17:42:40|||||||||900
1620927770000|2021-05-13 17:42:50|||||||||10500
1620927780000|2021-05-13 17:43:00|723|722|723|722|723|722|723|722|2774
1620927790000|2021-05-13 17:43:10|722|721|722|721|722|721|722|721|7138
1620927820000|2021-05-13 17:43:40|||||||||550
1620927840000|2021-05-13 17:44:00|721|720|721|720|721|720|721|720|5510
1620927850000|2021-05-13 17:44:10|||||||||1200
1620927860000|2021-05-13 17:44:20|||||||||3109
1620927870000|2021-05-13 17:44:30|||||||||445
1620927880000|2021-05-13 17:44:40|||||||||120
1620927890000|2021-05-13 17:44:50|722|721|722|721|722|721|722|721|2800
1620927900000|2021-05-13 17:45:00|723|722|723|722|723|722|723|722|1913
1620927910000|2021-05-13 17:45:10|||||||||520
1620927920000|2021-05-13 17:45:20|724|723|724|723|724|723|724|723|2650
1620927930000|2021-05-13 17:45:30|||||||||1000
1620927940000|2021-05-13 17:45:40|723|722|723|722|723|722|723|722|2743
1620927950000|2021-05-13 17:45:50|||||||||643
1620927960000|2021-05-13 17:46:00|722|721|722|721|722|721|722|721|2979
1620927970000|2021-05-13 17:46:10|||||||||100
1620927980000|2021-05-13 17:46:20|721|720|721|720|721|720|721|720|950
1620928000000|2021-05-13 17:46:40|||||||||136
1620928010000|2021-05-13 17:46:50|||||||||996
1620928020000|2021-05-13 17:47:00|720|719|720|719|720|719|720|719|5796
1620928030000|2021-05-13 17:47:10|||||||||3500
1620928040000|2021-05-13 17:47:20|719|718|719|718|719|718|719|718|4487
1620928050000|2021-05-13 17:47:30|||||||||1000
1620928060000|2021-05-13 17:47:40|||||||||507
1620928070000|2021-05-13 17:47:50|||||||||400
1620928080000|2021-05-13 17:48:00|||||||||623
1620928090000|2021-05-13 17:48:10|720|719|720|719|720|719|720|718|6700
1620928100000|2021-05-13 17:48:20|||||||||300
1620928110000|2021-05-13 17:48:30|||||||||7373
1620928120000|2021-05-13 17:48:40|||||||||800
1620928130000|2021-05-13 17:48:50|||||||||1350
1620928140000|2021-05-13 17:49:00|719|718|719|718|719|718|719|718|3055
1620928150000|2021-05-13 17:49:10|||||||||800
1620928160000|2021-05-13 17:49:20|720|719|720|719|721|720|720|719|18225
1620928170000|2021-05-13 17:49:30|719|718|719|718|719|718|719|718|2962
1620928180000|2021-05-13 17:49:40|||||||||999
1620928190000|2021-05-13 17:49:50|||||||||1000
1620928200000|2021-05-13 17:50:00|720|719|720|719|720|719|720|719|517
1620928210000|2021-05-13 17:50:10|||||||||5700
1620928220000|2021-05-13 17:50:20|719|718|719|718|719|718|719|718|3770
1620928230000|2021-05-13 17:50:30|||||||||100
1620928240000|2021-05-13 17:50:40|||||||||100
1620928250000|2021-05-13 17:50:50|720|719|720|719|720|719|720|719|2609
1620928260000|2021-05-13 17:51:00|719|718|719|718|719|718|719|718|1062
1620928270000|2021-05-13 17:51:10|||||||||200
1620928280000|2021-05-13 17:51:20|||||||||739
1620928290000|2021-05-13 17:51:30|720|719|720|719|720|719|720|719|2168
1620928300000|2021-05-13 17:51:40|||||||||450
1620928310000|2021-05-13 17:51:50|721|720|721|720|721|720|721|720|3175
1620928320000|2021-05-13 17:52:00|720|719|720|719|720|719|720|719|2100
1620928330000|2021-05-13 17:52:10|721|720|720|719|721|720|720|719|5677
1620928340000|2021-05-13 17:52:20|||||||||700
1620928350000|2021-05-13 17:52:30|||||||||300
1620928360000|2021-05-13 17:52:40|721|720|722|721|722|721|721|720|5199
1620928370000|2021-05-13 17:52:50|||||||||945
1620928380000|2021-05-13 17:53:00|||||||||553
1620928390000|2021-05-13 17:53:10|721|720|721|720|721|720|721|720|2700
1620928400000|2021-05-13 17:53:20|||||||||1600
1620928410000|2021-05-13 17:53:30|722|721|723|722|723|722|722|721|3510
1620928420000|2021-05-13 17:53:40|724|723|724|723|724|723|724|723|1100
1620928430000|2021-05-13 17:53:50|725|724|724|723|725|724|724|723|19941
1620928440000|2021-05-13 17:54:00|725|724|725|724|725|724|725|724|4459
1620928450000|2021-05-13 17:54:10|||||||||776
1620928460000|2021-05-13 17:54:20|||||||||3600
1620928470000|2021-05-13 17:54:30|||||||||500
1620928480000|2021-05-13 17:54:40|726|725|726|725|726|725|726|725|1959
1620928510000|2021-05-13 17:55:10|||||||||200
1620928520000|2021-05-13 17:55:20|727|726|727|726|727|726|726|726|4210
1620928530000|2021-05-13 17:55:30|||||||||1737
1620928540000|2021-05-13 17:55:40|726|725|727|726|727|726|726|725|7000
1620928550000|2021-05-13 17:55:50|||||||||550
1620928560000|2021-05-13 17:56:00|726|725|727|726|727|726|726|725|2050
1620928570000|2021-05-13 17:56:10|||||||||1275
1620928580000|2021-05-13 17:56:20|||||||||450
1620928590000|2021-05-13 17:56:30|728|727|728|727|728|727|728|727|1301
1620928650000|2021-05-13 17:57:30|||||||||352
1620928670000|2021-05-13 17:57:50|||||||||7174
1620928680000|2021-05-13 17:58:00|||||||||3000
1620928690000|2021-05-13 17:58:10|||||||||337
1620928700000|2021-05-13 17:58:20|||||||||2000
1620928710000|2021-05-13 17:58:30|727|726|727|726|727|726|727|726|2848
1620928720000|2021-05-13 17:58:40|||||||||300
1620928740000|2021-05-13 17:59:00|||||||||100
1620928760000|2021-05-13 17:59:20|728|727|728|727|728|727|728|727|2150
1620928770000|2021-05-13 17:59:30|||||||||400
1620928780000|2021-05-13 17:59:40|||||||||200
1620928800000|2021-05-13 18:00:00|||||||||393
1620928810000|2021-05-13 18:00:10|729|728|731|730|731|730|729|728|9521
1620928820000|2021-05-13 18:00:20|732|731|732|731|732|731|732|731|1600
1620928830000|2021-05-13 18:00:30|731|730|731|730|731|730|731|730|7944
1620928840000|2021-05-13 18:00:40|732|731|732|731|732|731|732|731|600
1620928850000|2021-05-13 18:00:50|731|730|731|730|731|730|731|730|700
1620928860000|2021-05-13 18:01:00|||||||||3400
1620928870000|2021-05-13 18:01:10|||||||||100
1620928880000|2021-05-13 18:01:20|||||||||100
1620928890000|2021-05-13 18:01:30|||||||||1653
1620928900000|2021-05-13 18:01:40|732|731|732|731|732|731|732|731|689
1620928910000|2021-05-13 18:01:50|733|732|733|732|733|732|733|732|3572
1620928920000|2021-05-13 18:02:00|||||||||300
1620928930000|2021-05-13 18:02:10|||||||||500
1620928940000|2021-05-13 18:02:20|||||||||105
1620928950000|2021-05-13 18:02:30|||||||||1100
1620928960000|2021-05-13 18:02:40|||||||||1000
1620928970000|2021-05-13 18:02:50|734|733|734|733|734|733|734|733|300
1620928980000|2021-05-13 18:03:00|||||||||4546
1620929000000|2021-05-13 18:03:20|733|732|733|732|733|732|733|732|5100
1620929010000|2021-05-13 18:03:30|734|733|734|733|734|733|734|733|1906
1620929020000|2021-05-13 18:03:40|||||||||1300
1620929030000|2021-05-13 18:03:50|||||||||641
1620929040000|2021-05-13 18:04:00|||||||||240
1620929050000|2021-05-13 18:04:10|||||||||1943
1620929060000|2021-05-13 18:04:20|||||||||637
1620929070000|2021-05-13 18:04:30|735|734|735|734|735|734|735|734|1489
1620929090000|2021-05-13 18:04:50|734|733|734|733|734|733|734|733|15057
1620929100000|2021-05-13 18:05:00|||||||||4000
1620929110000|2021-05-13 18:05:10|733|732|731|730|733|732|730|729|96352
1620929120000|2021-05-13 18:05:20|||||||||1700
1620929130000|2021-05-13 18:05:30|732|731|732|731|732|731|732|731|3693
1620929140000|2021-05-13 18:05:40|||||||||700
1620929160000|2021-05-13 18:06:00|||||||||3400
1620929170000|2021-05-13 18:06:10|||||||||1302
1620929180000|2021-05-13 18:06:20|731|730|732|731|732|731|731|730|6016
1620929190000|2021-05-13 18:06:30|||||||||600
1620929200000|2021-05-13 18:06:40|||||||||100
1620929210000|2021-05-13 18:06:50|733|732|733|732|733|732|733|732|2100
1620929220000|2021-05-13 18:07:00|||||||||150
1620929230000|2021-05-13 18:07:10|||||||||600
1620929240000|2021-05-13 18:07:20|734|733|734|733|734|733|734|733|3695
1620929250000|2021-05-13 18:07:30|735|734|735|734|735|734|735|734|1200
1620929260000|2021-05-13 18:07:40|734|733|734|733|734|733|734|733|5346
1620929270000|2021-05-13 18:07:50|735|734|735|734|735|734|735|734|1000
1620929280000|2021-05-13 18:08:00|734|733|734|733|734|733|734|733|1559
1620929290000|2021-05-13 18:08:10|||||||||1000
1620929300000|2021-05-13 18:08:20|||||||||200
1620929310000|2021-05-13 18:08:30|733|732|733|732|733|732|733|732|2450
1620929320000|2021-05-13 18:08:40|||||||||1100
1620929330000|2021-05-13 18:08:50|||||||||1786
1620929340000|2021-05-13 18:09:00|||||||||200
1620929360000|2021-05-13 18:09:20|||||||||100
1620929370000|2021-05-13 18:09:30|||||||||1000
1620929380000|2021-05-13 18:09:40|||||||||100
1620929390000|2021-05-13 18:09:50|||||||||1035
1620929400000|2021-05-13 18:10:00|||||||||200
1620929420000|2021-05-13 18:10:20|||||||||447
1620929440000|2021-05-13 18:10:40|732|731|732|731|732|731|732|731|1800
1620929450000|2021-05-13 18:10:50|||||||||2100
1620929460000|2021-05-13 18:11:00|||||||||100
1620929470000|2021-05-13 18:11:10|733|732|733|732|733|732|733|732|3019
1620929480000|2021-05-13 18:11:20|||||||||2000
1620929490000|2021-05-13 18:11:30|732|731|732|731|732|731|732|731|400
1620929500000|2021-05-13 18:11:40|||||||||261
1620929510000|2021-05-13 18:11:50|731|730|731|730|731|730|731|730|2600
1620929520000|2021-05-13 18:12:00|||||||||200
1620929530000|2021-05-13 18:12:10|732|731|732|731|732|731|732|731|1000
1620929540000|2021-05-13 18:12:20|||||||||100
1620929550000|2021-05-13 18:12:30|||||||||1000
1620929560000|2021-05-13 18:12:40|731|730|731|730|731|730|731|730|401
1620929570000|2021-05-13 18:12:50|||||||||718
1620929580000|2021-05-13 18:13:00|||||||||3217
1620929590000|2021-05-13 18:13:10|||||||||500
1620929600000|2021-05-13 18:13:20|||||||||1600
1620929610000|2021-05-13 18:13:30|||||||||373
1620929620000|2021-05-13 18:13:40|||||||||1300
1620929630000|2021-05-13 18:13:50|732|731|732|731|732|731|732|731|1700
1620929640000|2021-05-13 18:14:00|||||||||1752
1620929650000|2021-05-13 18:14:10|||||||||100
1620929670000|2021-05-13 18:14:30|731|730|731|730|731|730|731|730|1649
1620929710000|2021-05-13 18:15:10|||||||||100
1620929720000|2021-05-13 18:15:20|||||||||751
1620929730000|2021-05-13 18:15:30|730|729|730|729|730|729|730|729|9370
1620929740000|2021-05-13 18:15:40|||||||||2200
1620929750000|2021-05-13 18:15:50|||||||||350
1620929760000|2021-05-13 18:16:00|729|728|729|728|730|729|729|728|37331
1620929770000|2021-05-13 18:16:10|||||||||1830
1620929780000|2021-05-13 18:16:20|||||||||100
1620929790000|2021-05-13 18:16:30|||||||||400
1620929800000|2021-05-13 18:16:40|||||||||401
1620929810000|2021-05-13 18:16:50|||||||||100
1620929820000|2021-05-13 18:17:00|||||||||600
1620929830000|2021-05-13 18:17:10|||||||||450
1620929840000|2021-05-13 18:17:20|728|727|728|727|728|727|728|727|600
1620929850000|2021-05-13 18:17:30|727|726|727|726|727|726|727|726|3722
1620929860000|2021-05-13 18:17:40|||||||||609
1620929870000|2021-05-13 18:17:50|||||||||2300
1620929880000|2021-05-13 18:18:00|||||||||1000
1620929890000|2021-05-13 18:18:10|||||||||270
1620929900000|2021-05-13 18:18:20|726|725|726|725|726|725|726|725|5300
1620929910000|2021-05-13 18:18:30|||||||||400
1620929920000|2021-05-13 18:18:40|725|724|725|724|725|724|725|724|18851
1620929930000|2021-05-13 18:18:50|||||||||4233
1620929940000|2021-05-13 18:19:00|||||||||500
1620929950000|2021-05-13 18:19:10|||||||||810
1620929960000|2021-05-13 18:19:20|||||||||1298
1620929970000|2021-05-13 18:19:30|724|723|724|723|724|723|724|723|3310
1620929980000|2021-05-13 18:19:40|||||||||300
1620930010000|2021-05-13 18:20:10|725|724|725|724|725|724|725|724|4987
1620930020000|2021-05-13 18:20:20|||||||||100
1620930030000|2021-05-13 18:20:30|726|725|726|725|726|725|726|725|4570
1620930040000|2021-05-13 18:20:40|727|726|727|726|727|726|727|726|950
1620930050000|2021-05-13 18:20:50|||||||||9200
1620930060000|2021-05-13 18:21:00|||||||||1000
1620930070000|2021-05-13 18:21:10|||||||||100
1620930080000|2021-05-13 18:21:20|||||||||9100
1620930090000|2021-05-13 18:21:30|||||||||850
1620930100000|2021-05-13 18:21:40|||||||||138
1620930110000|2021-05-13 18:21:50|||||||||200
1620930120000|2021-05-13 18:22:00|||||||||300
1620930140000|2021-05-13 18:22:20|||||||||100
1620930150000|2021-05-13 18:22:30|||||||||600
1620930170000|2021-05-13 18:22:50|726|725|725|724|726|725|725|724|5311
1620930180000|2021-05-13 18:23:00|724|723|724|723|724|723|724|723|6220
1620930190000|2021-05-13 18:23:10|725|724|725|724|725|724|725|724|4444
1620930210000|2021-05-13 18:23:30|||||||||1430
1620930220000|2021-05-13 18:23:40|724|723|724|723|724|723|724|723|9600
1620930230000|2021-05-13 18:23:50|||||||||947
1620930240000|2021-05-13 18:24:00|725|724|725|724|725|724|725|724|1532
1620930250000|2021-05-13 18:24:10|||||||||243
1620930260000|2021-05-13 18:24:20|||||||||100
1620930270000|2021-05-13 18:24:30|||||||||300
1620930280000|2021-05-13 18:24:40|||||||||1999
1620930290000|2021-05-13 18:24:50|||||||||179
1620930310000|2021-05-13 18:25:10|||||||||100
1620930330000|2021-05-13 18:25:30|||||||||100
1620930340000|2021-05-13 18:25:40|726|725|726|725|726|725|726|725|4778
1620930350000|2021-05-13 18:25:50|||||||||200
1620930360000|2021-05-13 18:26:00|||||||||1500
1620930370000|2021-05-13 18:26:10|||||||||1220
1620930390000|2021-05-13 18:26:30|||||||||3100
1620930400000|2021-05-13 18:26:40|725|724|725|724|725|724|725|724|2600
1620930410000|2021-05-13 18:26:50|724|723|724|723|724|724|724|723|3300
1620930420000|2021-05-13 18:27:00|||||||||250
1620930430000|2021-05-13 18:27:10|||||||||100
1620930450000|2021-05-13 18:27:30|||||||||100
1620930460000|2021-05-13 18:27:40|725|724|725|724|725|724|725|724|1593
1620930470000|2021-05-13 18:27:50|||||||||100
1620930480000|2021-05-13 18:28:00|726|725|726|725|726|725|726|725|323
1620930490000|2021-05-13 18:28:10|||||||||100
1620930500000|2021-05-13 18:28:20|727|726|727|726|727|726|727|726|1700
1620930510000|2021-05-13 18:28:30|||||||||1400
1620930520000|2021-05-13 18:28:40|||||||||400
1620930530000|2021-05-13 18:28:50|726|725|726|725|726|725|726|725|1969
1620930540000|2021-05-13 18:29:00|||||||||100
1620930550000|2021-05-13 18:29:10|||||||||1000
1620930560000|2021-05-13 18:29:20|727|726|727|726|727|726|727|726|3700
1620930570000|2021-05-13 18:29:30|||||||||600
1620930580000|2021-05-13 18:29:40|||||||||2182
1620930590000|2021-05-13 18:29:50|||||||||400
1620930600000|2021-05-13 18:30:00|726|725|726|725|726|725|726|725|1000
1620930610000|2021-05-13 18:30:10|||||||||4776
1620930620000|2021-05-13 18:30:20|||||||||600
1620930630000|2021-05-13 18:30:30|||||||||789
1620930640000|2021-05-13 18:30:40|||||||||167
1620930650000|2021-05-13 18:30:50|||||||||450
1620930670000|2021-05-13 18:31:10|||||||||2470
1620930690000|2021-05-13 18:31:30|||||||||1877
1620930700000|2021-05-13 18:31:40|||||||||100
1620930710000|2021-05-13 18:31:50|725|724|725|724|725|724|725|724|2449
1620930720000|2021-05-13 18:32:00|726|725|726|725|726|725|726|725|3600
1620930730000|2021-05-13 18:32:10|||||||||410
1620930750000|2021-05-13 18:32:30|||||||||2500
1620930760000|2021-05-13 18:32:40|||||||||150
1620930770000|2021-05-13 18:32:50|725|724|725|724|725|724|725|724|5200
1620930780000|2021-05-13 18:33:00|||||||||500
1620930790000|2021-05-13 18:33:10|||||||||250
1620930800000|2021-05-13 18:33:20|724|723|724|723|724|723|724|723|1300
1620930810000|2021-05-13 18:33:30|||||||||200
1620930820000|2021-05-13 18:33:40|||||||||4500
1620930830000|2021-05-13 18:33:50|725|724|725|724|725|724|725|724|3894
1620930860000|2021-05-13 18:34:20|726|725|726|725|726|725|726|725|6500
1620930870000|2021-05-13 18:34:30|||||||||1703
1620930880000|2021-05-13 18:34:40|||||||||300
1620930890000|2021-05-13 18:34:50|||||||||300
1620930900000|2021-05-13 18:35:00|727|726|727|726|727|727|727|726|6350
1620930910000|2021-05-13 18:35:10|||||||||500
1620930940000|2021-05-13 18:35:40|728|727|728|727|728|727|728|727|2400
1620930950000|2021-05-13 18:35:50|||||||||1050
1620930960000|2021-05-13 18:36:00|||||||||250
1620930970000|2021-05-13 18:36:10|729|728|729|728|729|728|729|728|6400
1620930980000|2021-05-13 18:36:20|730|729|730|729|730|729|730|729|2300
1620930990000|2021-05-13 18:36:30|||||||||900
1620931000000|2021-05-13 18:36:40|||||||||2050
1620931010000|2021-05-13 18:36:50||730||730||730||730|8119
1620931020000|2021-05-13 18:37:00|731||731||731||731||7299
1620931030000|2021-05-13 18:37:10|||||||||375
1620931040000|2021-05-13 18:37:20|||||||||800
1620931050000|2021-05-13 18:37:30|||||||||400
1620931060000|2021-05-13 18:37:40|||||||||320
1620931070000|2021-05-13 18:37:50|||||||||100
1620931080000|2021-05-13 18:38:00|||||||||400
1620931090000|2021-05-13 18:38:10|||||||||100
1620931100000|2021-05-13 18:38:20|||||||||2400
1620931110000|2021-05-13 18:38:30|732|731|733|732|733|732|732|731|21561
1620931120000|2021-05-13 18:38:40||733||733||733||733|1620
1620931130000|2021-05-13 18:38:50||732||732||732||732|930
1620931140000|2021-05-13 18:39:00|||||||||300
1620931150000|2021-05-13 18:39:10|732|731|733|732|733|732|732|731|6214
1620931160000|2021-05-13 18:39:20|||||||||870
1620931180000|2021-05-13 18:39:40|||||||||476
1620931190000|2021-05-13 18:39:50|||||||||300
1620931200000|2021-05-13 18:40:00|732|731|732|731|732|731|732|731|4800
1620931210000|2021-05-13 18:40:10|||||||||13500
1620931220000|2021-05-13 18:40:20|731|730|731|730|732|731|730|729|21687
1620931230000|2021-05-13 18:40:30|||||||||15700
1620931240000|2021-05-13 18:40:40|||||||||11576
1620931250000|2021-05-13 18:40:50|||||||||12973
1620931260000|2021-05-13 18:41:00|732|731|732|731|732|731|731|731|2203
1620931270000|2021-05-13 18:41:10|733|732|733|732|733|732|733|732|400
1620931280000|2021-05-13 18:41:20|||||||||1300
1620931300000|2021-05-13 18:41:40|||||||||100
1620931330000|2021-05-13 18:42:10|||||||||100
1620931360000|2021-05-13 18:42:40|||||||||2500
1620931370000|2021-05-13 18:42:50|732|731|732|731|732|731|732|731|3353
1620931380000|2021-05-13 18:43:00|||||||||100
1620931400000|2021-05-13 18:43:20|733|732|733|732|733|732|733|732|4274
1620931410000|2021-05-13 18:43:30|734|733|734|733|734|733|734|733|2400
1620931420000|2021-05-13 18:43:40|||||||||100
1620931430000|2021-05-13 18:43:50|||||||||1300
1620931440000|2021-05-13 18:44:00|||||||||567
1620931450000|2021-05-13 18:44:10|||||||||1800
1620931460000|2021-05-13 18:44:20|||||||||2050
1620931470000|2021-05-13 18:44:30|||||||||1225
1620931480000|2021-05-13 18:44:40|||||||||400
1620931500000|2021-05-13 18:45:00|||||||||1282
1620931520000|2021-05-13 18:45:20|735|734|735|734|735|734|735|734|8531
1620931530000|2021-05-13 18:45:30|||||||||1100
1620931540000|2021-05-13 18:45:40|734|733|734|733|734|733|734|733|9509
1620931550000|2021-05-13 18:45:50|733|732|732|731|733|732|731|731|15050
1620931560000|2021-05-13 18:46:00|733|732|733|732|733|732|733|732|9092
1620931570000|2021-05-13 18:46:10|||||||||2127
1620931580000|2021-05-13 18:46:20|732|731|732|731|732|732|732|731|3395
1620931610000|2021-05-13 18:46:50|||||||||100
1620931620000|2021-05-13 18:47:00|||||||||4200
1620931630000|2021-05-13 18:47:10|733|732|733|732|733|732|733|732|4212
1620931640000|2021-05-13 18:47:20|||||||||300
1620931660000|2021-05-13 18:47:40|||||||||389
1620931670000|2021-05-13 18:47:50|||||||||200
1620931680000|2021-05-13 18:48:00|||||||||2680
1620931700000|2021-05-13 18:48:20|732|731|732|731|732|731|732|731|4040
1620931710000|2021-05-13 18:48:30|||||||||2000
1620931720000|2021-05-13 18:48:40|||||||||1500
1620931730000|2021-05-13 18:48:50|||||||||1691
1620931740000|2021-05-13 18:49:00|||||||||300
1620931750000|2021-05-13 18:49:10|||||||||500
1620931760000|2021-05-13 18:49:20|||||||||100
1620931770000|2021-05-13 18:49:30|||||||||13500
1620931790000|2021-05-13 18:49:50|||||||||300
1620931800000|2021-05-13 18:50:00|||||||||100
1620931810000|2021-05-13 18:50:10|||||||||100
1620931820000|2021-05-13 18:50:20|||||||||1100
1620931830000|2021-05-13 18:50:30|||||||||1000
1620931840000|2021-05-13 18:50:40|731|730|731|730|731|730|731|730|5991
1620931850000|2021-05-13 18:50:50|||||||||500
1620931860000|2021-05-13 18:51:00|730|729|730|729|730|729|730|729|3750
1620931880000|2021-05-13 18:51:20|||||||||470
1620931890000|2021-05-13 18:51:30|||||||||100
1620931900000|2021-05-13 18:51:40|||||||||750
1620931910000|2021-05-13 18:51:50|||||||||1150
1620931920000|2021-05-13 18:52:00|731|730|731|730|731|730|731|730|3364
1620931930000|2021-05-13 18:52:10|||||||||2500
1620931940000|2021-05-13 18:52:20|||||||||100
1620931950000|2021-05-13 18:52:30|||||||||801
1620931960000|2021-05-13 18:52:40|730|729|730|729|730|729|730|729|3503
1620931970000|2021-05-13 18:52:50|729|728|729|728|729|728|729|728|6200
1620931980000|2021-05-13 18:53:00|||||||||100
1620931990000|2021-05-13 18:53:10|730|729|730|729|730|729|729|729|3816
1620932000000|2021-05-13 18:53:20|||||||||448
1620932010000|2021-05-13 18:53:30|||||||||264
1620932020000|2021-05-13 18:53:40|||||||||200
1620932030000|2021-05-13 18:53:50|||||||||200
1620932040000|2021-05-13 18:54:00|729|728|730|729|730|729|729|728|3492
1620932060000|2021-05-13 18:54:20|729|728|729|728|729|728|729|728|800
1620932070000|2021-05-13 18:54:30|||||||||300
1620932080000|2021-05-13 18:54:40|||||||||500
1620932090000|2021-05-13 18:54:50|||||||||1300
1620932100000|2021-05-13 18:55:00|730|729|730|729|730|729|729|729|2700
1620932110000|2021-05-13 18:55:10|||||||||646
1620932120000|2021-05-13 18:55:20|||||||||700
1620932130000|2021-05-13 18:55:30|729|728|728|727|729|728|728|727|6143
1620932140000|2021-05-13 18:55:40|||||||||500
1620932160000|2021-05-13 18:56:00|729|728|729|728|729|728|729|728|2976
1620932170000|2021-05-13 18:56:10|||||||||550
1620932180000|2021-05-13 18:56:20|||||||||100
1620932190000|2021-05-13 18:56:30|||||||||4000
1620932200000|2021-05-13 18:56:40|||||||||2400
1620932210000|2021-05-13 18:56:50|728|727|727|726|728|727|727|726|3306
1620932220000|2021-05-13 18:57:00|||||||||200
1620932230000|2021-05-13 18:57:10|||||||||2184
1620932240000|2021-05-13 18:57:20|||||||||450
1620932250000|2021-05-13 18:57:30|||||||||182
1620932260000|2021-05-13 18:57:40|||||||||2500
1620932270000|2021-05-13 18:57:50|728|727|727|726|728|727|727|726|11010
1620932280000|2021-05-13 18:58:00|||||||||350
1620932290000|2021-05-13 18:58:10|||||||||100
1620932300000|2021-05-13 18:58:20|||||||||746
1620932310000|2021-05-13 18:58:30|726|725|727|726|727|726|726|725|16515
1620932320000|2021-05-13 18:58:40|||||||||2933
1620932330000|2021-05-13 18:58:50|726|725|726|725|726|726|726|725|3640
1620932340000|2021-05-13 18:59:00|727|726|726|725|727|726|726|725|3657
1620932350000|2021-05-13 18:59:10|||||||||10000
1620932360000|2021-05-13 18:59:20|||||||||200
1620932370000|2021-05-13 18:59:30|||||||||800
1620932380000|2021-05-13 18:59:40|725|724|725|724|725|724|725|724|7600
1620932390000|2021-05-13 18:59:50|726|725|725|724|726|725|725|724|13260
1620932400000|2021-05-13 19:00:00|726|725|726|725|726|725|726|725|5859
1620932410000|2021-05-13 19:00:10|||||||||200
1620932420000|2021-05-13 19:00:20|||||||||2350
1620932430000|2021-05-13 19:00:30|727|726|727|726|727|726|727|726|6568
1620932440000|2021-05-13 19:00:40|||||||||150
1620932450000|2021-05-13 19:00:50|||||||||1263
1620932460000|2021-05-13 19:01:00|||||||||100
1620932470000|2021-05-13 19:01:10|||||||||300
1620932480000|2021-05-13 19:01:20|728|727|728|727|728|727|728|727|6705
1620932490000|2021-05-13 19:01:30|729|728|730|729|730|729|729|728|6899
1620932500000|2021-05-13 19:01:40|||||||||1100
1620932520000|2021-05-13 19:02:00|731|730|731|730|731|730|731|730|4420
1620932530000|2021-05-13 19:02:10|730|729|730|729|730|729|730|729|3309
1620932540000|2021-05-13 19:02:20|729|728|729|728|729|728|729|728|2384
1620932550000|2021-05-13 19:02:30|||||||||250
1620932560000|2021-05-13 19:02:40|||||||||2737
1620932570000|2021-05-13 19:02:50|||||||||562
1620932580000|2021-05-13 19:03:00|||||||||600
1620932590000|2021-05-13 19:03:10|||||||||2177
1620932600000|2021-05-13 19:03:20|728|727|728|727|728|727|728|727|4641
1620932610000|2021-05-13 19:03:30|729|728|729|728|729|728|729|728|1330
1620932640000|2021-05-13 19:04:00|||||||||200
1620932660000|2021-05-13 19:04:20|728|727|728|727|728|727|728|727|5800
1620932670000|2021-05-13 19:04:30|729|728|729|728|729|728|729|728|3114
1620932680000|2021-05-13 19:04:40|||||||||200
1620932700000|2021-05-13 19:05:00|||||||||400
1620932710000|2021-05-13 19:05:10|730|729|730|729|730|729|730|729|3219
1620932740000|2021-05-13 19:05:40|||||||||4100
1620932750000|2021-05-13 19:05:50|||||||||1579
1620932760000|2021-05-13 19:06:00|729|728|729|728|729|728|729|728|6444
1620932770000|2021-05-13 19:06:10|||||||||1000
1620932780000|2021-05-13 19:06:20|728|727|728|727|728|727|728|727|1800
1620932790000|2021-05-13 19:06:30|||||||||265
1620932810000|2021-05-13 19:06:50|||||||||500
1620932820000|2021-05-13 19:07:00|||||||||1000
1620932830000|2021-05-13 19:07:10|||||||||590
1620932840000|2021-05-13 19:07:20|||||||||170
1620932850000|2021-05-13 19:07:30|||||||||710
1620932870000|2021-05-13 19:07:50|||||||||1600
1620932880000|2021-05-13 19:08:00|||||||||300
1620932890000|2021-05-13 19:08:10|||||||||700
1620932900000|2021-05-13 19:08:20|729|728|729|728|729|728|729|728|2608
1620932910000|2021-05-13 19:08:30|||||||||1150
1620932920000|2021-05-13 19:08:40|||||||||145
1620932930000|2021-05-13 19:08:50|||||||||500
1620932960000|2021-05-13 19:09:20|||||||||5123
1620932970000|2021-05-13 19:09:30|730|729|730|729|730|729|730|729|3300
1620932980000|2021-05-13 19:09:40|||||||||2486
1620932990000|2021-05-13 19:09:50|||||||||3202
1620933000000|2021-05-13 19:10:00|||||||||8000
1620933010000|2021-05-13 19:10:10|729|728|729|728|729|728|729|728|7488
1620933030000|2021-05-13 19:10:30|||||||||400
1620933040000|2021-05-13 19:10:40|728|727|728|727|728|727|728|727|3084
1620933060000|2021-05-13 19:11:00|729|728|729|728|729|728|729|728|2101
1620933070000|2021-05-13 19:11:10|||||||||400
1620933080000|2021-05-13 19:11:20|||||||||100
1620933090000|2021-05-13 19:11:30|||||||||950
1620933100000|2021-05-13 19:11:40|||||||||2379
1620933110000|2021-05-13 19:11:50|728|727|728|727|728|727|728|727|1860
1620933120000|2021-05-13 19:12:00|||||||||500
1620933130000|2021-05-13 19:12:10|||||||||2791
1620933140000|2021-05-13 19:12:20|||||||||200
1620933150000|2021-05-13 19:12:30|||||||||1800
1620933160000|2021-05-13 19:12:40|||||||||100
1620933190000|2021-05-13 19:13:10|||||||||6572
1620933200000|2021-05-13 19:13:20|||||||||3500
1620933210000|2021-05-13 19:13:30|727|726|727|726|727|726|727|726|16427
1620933220000|2021-05-13 19:13:40|||||||||5150
1620933230000|2021-05-13 19:13:50|728|727|728|727|728|727|728|727|1502
1620933240000|2021-05-13 19:14:00|||||||||1500
1620933250000|2021-05-13 19:14:10|729|728|728|727|729|728|728|727|29503
1620933260000|2021-05-13 19:14:20|727|726|727|726|727|727|727|726|12707
1620933270000|2021-05-13 19:14:30|||||||||100
1620933280000|2021-05-13 19:14:40|||||||||200
1620933300000|2021-05-13 19:15:00|||||||||1400
1620933310000|2021-05-13 19:15:10|||||||||4002
1620933320000|2021-05-13 19:15:20|||||||||698
1620933330000|2021-05-13 19:15:30|||||||||238
1620933340000|2021-05-13 19:15:40|728|727|728|727|728|727|728|727|2776
1620933360000|2021-05-13 19:16:00|729|728|730|729|730|729|729|728|4400
1620933380000|2021-05-13 19:16:20|||||||||900
1620933390000|2021-05-13 19:16:30|||||||||1471
1620933400000|2021-05-13 19:16:40|||||||||100
1620933410000|2021-05-13 19:16:50|||||||||1914
1620933420000|2021-05-13 19:17:00|||||||||491
1620933430000|2021-05-13 19:17:10|||||||||100
1620933440000|2021-05-13 19:17:20|||||||||1150
1620933450000|2021-05-13 19:17:30|||||||||5899
1620933470000|2021-05-13 19:17:50|||||||||100
1620933480000|2021-05-13 19:18:00|||||||||100
1620933490000|2021-05-13 19:18:10|||||||||614
1620933500000|2021-05-13 19:18:20|||||||||700
1620933510000|2021-05-13 19:18:30|||||||||300
1620933520000|2021-05-13 19:18:40|729|728|729|728|729|728|729|728|5555
1620933530000|2021-05-13 19:18:50|||||||||200
1620933540000|2021-05-13 19:19:00|||||||||592
1620933550000|2021-05-13 19:19:10|||||||||600
1620933560000|2021-05-13 19:19:20|||||||||1100
1620933570000|2021-05-13 19:19:30|||||||||400
1620933580000|2021-05-13 19:19:40|||||||||500
1620933590000|2021-05-13 19:19:50|||||||||350
1620933600000|2021-05-13 19:20:00|||||||||450
1620933610000|2021-05-13 19:20:10|||||||||700
1620933620000|2021-05-13 19:20:20|728|727|728|727|728|727|728|727|7071
1620933630000|2021-05-13 19:20:30|||||||||400
1620933640000|2021-05-13 19:20:40|||||||||400
1620933650000|2021-05-13 19:20:50|||||||||3618
1620933660000|2021-05-13 19:21:00|||||||||2100
1620933670000|2021-05-13 19:21:10|||||||||100
1620933680000|2021-05-13 19:21:20|||||||||1200
1620933690000|2021-05-13 19:21:30|||||||||1500
1620933710000|2021-05-13 19:21:50|||||||||300
1620933720000|2021-05-13 19:22:00|||||||||787
1620933730000|2021-05-13 19:22:10|||||||||3400
1620933740000|2021-05-13 19:22:20|727|726|727|726|727|726|727|726|16795
1620933750000|2021-05-13 19:22:30|726|725|726|725|726|725|726|725|18900
1620933760000|2021-05-13 19:22:40|||||||||1900
1620933770000|2021-05-13 19:22:50|||||||||9802
1620933780000|2021-05-13 19:23:00|||||||||3500
1620933790000|2021-05-13 19:23:10|||||||||493
1620933800000|2021-05-13 19:23:20|||||||||1335
1620933810000|2021-05-13 19:23:30|||||||||100
1620933820000|2021-05-13 19:23:40|||||||||5028
1620933830000|2021-05-13 19:23:50|727|726|727|726|727|726|727|726|2400
1620933840000|2021-05-13 19:24:00|||||||||117
1620933860000|2021-05-13 19:24:20|||||||||100
1620933870000|2021-05-13 19:24:30|728|727|728|727|728|727|728|727|3325
1620933880000|2021-05-13 19:24:40|||||||||1439
1620933900000|2021-05-13 19:25:00|||||||||200
1620933910000|2021-05-13 19:25:10|729|728|729|728|729|728|729|728|11440
1620933920000|2021-05-13 19:25:20|||||||||300
1620933930000|2021-05-13 19:25:30|730|729|730|729|730|729|730|729|1041
1620933940000|2021-05-13 19:25:40|||||||||700
1620933950000|2021-05-13 19:25:50|||||||||200
1620933960000|2021-05-13 19:26:00|731|730|731|730|731|730|731|730|17971
1620933970000|2021-05-13 19:26:10|||||||||450
1620933980000|2021-05-13 19:26:20|||||||||1048
1620933990000|2021-05-13 19:26:30|||||||||336
1620934000000|2021-05-13 19:26:40|730|729|731|730|731|730|730|729|30666
1620934010000|2021-05-13 19:26:50|||||||||500
1620934020000|2021-05-13 19:27:00|||||||||200
1620934030000|2021-05-13 19:27:10|||||||||850
1620934050000|2021-05-13 19:27:30|||||||||100
1620934060000|2021-05-13 19:27:40|730|729|730|729|730|729|730|729|19245
1620934070000|2021-05-13 19:27:50|||||||||100
1620934080000|2021-05-13 19:28:00|||||||||2381
1620934090000|2021-05-13 19:28:10|||||||||9000
1620934100000|2021-05-13 19:28:20|||||||||100
1620934110000|2021-05-13 19:28:30|729|728|729|728|729|728|729|728|8672
1620934120000|2021-05-13 19:28:40|||||||||1400
1620934130000|2021-05-13 19:28:50|||||||||100
1620934140000|2021-05-13 19:29:00|||||||||162
1620934150000|2021-05-13 19:29:10|||||||||600
1620934160000|2021-05-13 19:29:20|730|729|730|729|730|729|730|729|4902
1620934180000|2021-05-13 19:29:40|731|730|731|730|731|730|731|730|2134
1620934190000|2021-05-13 19:29:50|||||||||100
1620934200000|2021-05-13 19:30:00|||||||||1400
1620934210000|2021-05-13 19:30:10|||||||||100
1620934220000|2021-05-13 19:30:20|732|731|732|731|732|731|732|731|4400
1620934230000|2021-05-13 19:30:30|||||||||529
1620934240000|2021-05-13 19:30:40|||||||||500
1620934250000|2021-05-13 19:30:50|||||||||21500
1620934260000|2021-05-13 19:31:00|||||||||1200
1620934270000|2021-05-13 19:31:10|||||||||300
1620934280000|2021-05-13 19:31:20|||||||||950
1620934290000|2021-05-13 19:31:30|733|732|733|732|733|732|732|732|6901
1620934300000|2021-05-13 19:31:40|||||||||1110
1620934310000|2021-05-13 19:31:50|734|733|735|734|735|734|734|733|25094
1620934320000|2021-05-13 19:32:00|734|733|734|733|734|733|734|733|3900
1620934330000|2021-05-13 19:32:10|||||||||500
1620934340000|2021-05-13 19:32:20|||||||||666
1620934350000|2021-05-13 19:32:30|||||||||1334
1620934360000|2021-05-13 19:32:40|||||||||1300
1620934370000|2021-05-13 19:32:50|||||||||200
1620934390000|2021-05-13 19:33:10|||||||||700
1620934400000|2021-05-13 19:33:20|||||||||1600
1620934410000|2021-05-13 19:33:30|||||||||200
1620934420000|2021-05-13 19:33:40|||||||||200
1620934430000|2021-05-13 19:33:50|733|732|733|732|734|733|733|732|13328
1620934440000|2021-05-13 19:34:00|||||||||500
1620934450000|2021-05-13 19:34:10|||||||||577
1620934460000|2021-05-13 19:34:20|||||||||6430
1620934470000|2021-05-13 19:34:30|734|733|733|732|734|733|733|732|40491
1620934480000|2021-05-13 19:34:40|||||||||100
1620934490000|2021-05-13 19:34:50|||||||||500
1620934500000|2021-05-13 19:35:00|||||||||200
1620934510000|2021-05-13 19:35:10|732|731|732|731|732|731|732|731|7650
1620934530000|2021-05-13 19:35:30|||||||||100
1620934540000|2021-05-13 19:35:40|||||||||145
1620934550000|2021-05-13 19:35:50|||||||||200
1620934560000|2021-05-13 19:36:00|||||||||200
1620934570000|2021-05-13 19:36:10|||||||||200
1620934590000|2021-05-13 19:36:30|731|730|731|730|731|731|731|730|7622
1620934600000|2021-05-13 19:36:40|||||||||344
1620934620000|2021-05-13 19:37:00|||||||||300
1620934630000|2021-05-13 19:37:10|||||||||3915
1620934640000|2021-05-13 19:37:20|732|731|732|731|732|731|732|731|10193
1620934650000|2021-05-13 19:37:30|||||||||750
1620934660000|2021-05-13 19:37:40|||||||||650
1620934670000|2021-05-13 19:37:50|||||||||5100
1620934680000|2021-05-13 19:38:00|||||||||2000
1620934710000|2021-05-13 19:38:30|||||||||438
1620934720000|2021-05-13 19:38:40|||||||||750
1620934730000|2021-05-13 19:38:50|||||||||301
1620934740000|2021-05-13 19:39:00|||||||||1000
1620934760000|2021-05-13 19:39:20|733|732|732|731|733|732|732|731|18260
1620934770000|2021-05-13 19:39:30|||||||||300
1620934780000|2021-05-13 19:39:40|||||||||2672
1620934790000|2021-05-13 19:39:50|||||||||600
1620934800000|2021-05-13 19:40:00|732|730|732|730|733|731|732|730|200
1620934810000|2021-05-13 19:40:10|733|731|732|730|733|731|732|730|0
1620934820000|2021-05-13 19:40:20|733|731|733|731|733|731|732|730|1500
1620934830000|2021-05-13 19:40:30|732|730|733|731|733|731|732|730|1600
1620934840000|2021-05-13 19:40:40|732|730|732|730|733|731|732|730|0
1620934850000|2021-05-13 19:40:50|733|731|732|730|733|731|732|730|160
1620934860000|2021-05-13 19:41:00|733|731|732|730|733|731|732|730|370
1620934870000|2021-05-13 19:41:10|733|731|732|730|733|731|732|730|1573
1620934880000|2021-05-13 19:41:20|733|731|733|731|733|731|732|730|0
1620934890000|2021-05-13 19:41:30|732|730|733|731|733|731|732|730|0
1620934900000|2021-05-13 19:41:40|732|730|732|730|733|731|732|730|0
1620934910000|2021-05-13 19:41:50|733|731|732|730|733|731|732|730|288
1620934920000|2021-05-13 19:42:00|733|731|733|731|733|731|732|730|1506
1620934930000|2021-05-13 19:42:10|732|730|734|732|734|732|732|730|779
1620934940000|2021-05-13 19:42:20|733|731|734|732|734|732|733|731|100
1620934950000|2021-05-13 19:42:30|733|731|733|731|734|732|733|731|0
1620934960000|2021-05-13 19:42:40|734|732|733|731|734|732|733|731|4400
1620934970000|2021-05-13 19:42:50|734|732|733|731|734|732|733|731|224
1620934980000|2021-05-13 19:43:00|734|732|734|732|734|732|733|731|5978
1620934990000|2021-05-13 19:43:10|733|731|734|732|734|732|733|731|0
1620935000000|2021-05-13 19:43:20|733|731|733|731|734|732|733|731|1768
1620935010000|2021-05-13 19:43:30|734|732|734|732|734|732|733|731|2900
1620935020000|2021-05-13 19:43:40|733|731|734|732|734|732|733|731|1181
1620935030000|2021-05-13 19:43:50|733|731|733|731|734|732|733|731|100
1620935040000|2021-05-13 19:44:00|734|732|734|732|735|733|733|731|1674
1620935050000|2021-05-13 19:44:10|735|733|734|732|735|733|734|732|710
1620935060000|2021-05-13 19:44:20|735|733|735|733|735|733|734|732|300
1620935070000|2021-05-13 19:44:30|734|732|734|732|735|733|734|732|300
1620935080000|2021-05-13 19:44:40|735|733|735|733|735|733|734|732|0
1620935090000|2021-05-13 19:44:50|734|732|735|733|735|733|734|732|244
1620935100000|2021-05-13 19:45:00|734|732|735|733|735|733|734|732|0
1620935110000|2021-05-13 19:45:10|734|732|734|732|735|733|734|732|875
1620935120000|2021-05-13 19:45:20|735|733|735|733|735|733|734|732|800
1620935130000|2021-05-13 19:45:30|734|732|734|732|735|733|734|732|528
1620935140000|2021-05-13 19:45:40|735|733|734|732|735|733|734|732|2609
1620935150000|2021-05-13 19:45:50|735|733|735|733|735|733|734|732|450
1620935160000|2021-05-13 19:46:00|734|732|735|733|735|733|734|732|1000
1620935170000|2021-05-13 19:46:10|734|732|734|732|735|733|734|732|0
1620935180000|2021-05-13 19:46:20|735|733|734|732|735|733|733|731|6100
1620935190000|2021-05-13 19:46:30|733|731|734|732|734|732|733|731|232
1620935200000|2021-05-13 19:46:40|733|731|733|731|734|732|733|731|0
1620935210000|2021-05-13 19:46:50|734|732|734|732|735|733|733|731|179
1620935220000|2021-05-13 19:47:00|735|733|734|732|735|733|734|732|1742
1620935230000|2021-05-13 19:47:10|735|733|734|732|735|733|734|732|4100
1620935240000|2021-05-13 19:47:20|735|733|734|732|735|733|733|731|0
1620935250000|2021-05-13 19:47:30|733|731|733|731|734|732|733|731|0
1620935260000|2021-05-13 19:47:40|734|732|733|731|734|732|733|731|3423
1620935270000|2021-05-13 19:47:50|734|732|734|732|734|732|733|731|1000
1620935280000|2021-05-13 19:48:00|733|731|734|732|734|732|733|731|300
1620935290000|2021-05-13 19:48:10|733|731|734|732|734|732|733|731|738
1620935300000|2021-05-13 19:48:20|733|731|733|731|734|732|733|731|328
1620935310000|2021-05-13 19:48:30|734|732|733|731|734|732|733|731|300
1620935320000|2021-05-13 19:48:40|734|732|733|731|734|732|733|731|122
1620935330000|2021-05-13 19:48:50|734|732|733|731|734|732|732|730|100
1620935340000|2021-05-13 19:49:00|732|730|733|731|733|731|732|730|1073
1620935350000|2021-05-13 19:49:10|732|730|733|731|733|731|732|730|100
1620935360000|2021-05-13 19:49:20|732|730|733|731|734|732|732|730|0
1620935370000|2021-05-13 19:49:30|734|732|737|735|737|735|734|732|600
1620935380000|2021-05-13 19:49:40|736|734|737|735|737|735|736|734|983
1620935390000|2021-05-13 19:49:50|736|734|736|734|737|735|736|734|0
1620935400000|2021-05-13 19:50:00|737|735|734|732|737|735|734|732|721
1620935410000|2021-05-13 19:50:10|735|733|735|733|735|733|734|732|0
1620935420000|2021-05-13 19:50:20|734|732|735|733|735|733|734|732|300
1620935430000|2021-05-13 19:50:30|734|732|735|733|735|733|734|732|5458
1620935440000|2021-05-13 19:50:40|734|732|735|733|735|733|734|731|1052
1620935450000|2021-05-13 19:50:50|734|732|735|733|735|733|734|732|700
1620935460000|2021-05-13 19:51:00|734|732|735|733|735|733|734|732|500
1620935470000|2021-05-13 19:51:10|734|732|734|732|735|733|734|732|2417
1620935480000|2021-05-13 19:51:20|735|733|734|732|735|733|733|731|2250
1620935490000|2021-05-13 19:51:30|733|731|733|731|734|732|733|731|1100
1620935500000|2021-05-13 19:51:40|734|732|734|732|734|732|733|731|1000
1620935510000|2021-05-13 19:51:50|733|731|733|731|734|732|733|731|540
1620935520000|2021-05-13 19:52:00|734|732|733|731|734|732|733|731|2500
1620935530000|2021-05-13 19:52:10|734|732|734|732|734|732|733|731|400
1620935540000|2021-05-13 19:52:20|733|731|733|731|734|732|733|731|443
1620935550000|2021-05-13 19:52:30|734|732|734|732|734|732|733|731|200
1620935560000|2021-05-13 19:52:40|733|731|733|731|734|732|733|731|0
1620935570000|2021-05-13 19:52:50|734|732|734|732|734|732|733|731|4350
1620935580000|2021-05-13 19:53:00|733|731|733|731|734|732|733|731|1718
1620935590000|2021-05-13 19:53:10|734|732|733|731|734|732|733|731|500
1620935600000|2021-05-13 19:53:20|734|732|734|732|734|732|733|731|100
1620935610000|2021-05-13 19:53:30|733|731|733|731|734|732|733|731|2637
1620935620000|2021-05-13 19:53:40|734|732|733|731|734|732|733|731|200
1620935630000|2021-05-13 19:53:50|734|732|733|731|734|732|733|731|2503
1620935640000|2021-05-13 19:54:00|734|732|734|732|734|732|733|731|1150
1620935650000|2021-05-13 19:54:10|733|731|734|732|734|732|733|731|1700
1620935660000|2021-05-13 19:54:20|733|731|733|731|734|732|733|731|1416
1620935670000|2021-05-13 19:54:30|734|732|733|731|734|732|733|731|1170
1620935680000|2021-05-13 19:54:40|734|732|734|732|734|732|733|731|909
1620935690000|2021-05-13 19:54:50|733|731|734|732|734|732|733|731|647
1620935700000|2021-05-13 19:55:00|733|731|733|731|734|732|733|731|1131
1620935710000|2021-05-13 19:55:10|734|732|734|732|734|732|733|731|435
1620935720000|2021-05-13 19:55:20|733|731|733|731|734|732|733|731|544
1620935730000|2021-05-13 19:55:30|734|732|733|731|734|732|733|731|1104
1620935740000|2021-05-13 19:55:40|734|732|733|731|734|732|733|731|900
1620935750000|2021-05-13 19:55:50|734|732|733|731|734|732|733|731|7362
1620935760000|2021-05-13 19:56:00|734|732|735|733|735|733|733|731|2197
1620935770000|2021-05-13 19:56:10|734|732|734|732|735|733|734|732|1625
1620935780000|2021-05-13 19:56:20|735|733|734|732|735|733|734|732|0
1620935790000|2021-05-13 19:56:30|735|733|735|733|735|733|734|732|0
1620935800000|2021-05-13 19:56:40|734|732|735|733|735|733|734|732|774
1620935810000|2021-05-13 19:56:50|734|732|735|733|736|734|734|732|3279
1620935820000|2021-05-13 19:57:00|736|734|736|734|736|734|735|733|500
1620935830000|2021-05-13 19:57:10|735|733|736|734|737|735|735|733|4900
1620935840000|2021-05-13 19:57:20|737|735|738|736|738|736|736|734|2611
1620935850000|2021-05-13 19:57:30|737|735|737|735|738|736|737|735|12500
1620935860000|2021-05-13 19:57:40|738|736|738|736|738|736|737|735|350
1620935870000|2021-05-13 19:57:50|737|735|737|735|738|736|737|735|1428
1620935880000|2021-05-13 19:58:00|738|736|738|736|738|736|737|735|3400
1620935890000|2021-05-13 19:58:10|737|735|738|736|738|736|737|735|2850
1620935900000|2021-05-13 19:58:20|737|735|738|736|738|736|737|735|1663
1620935910000|2021-05-13 19:58:30|737|735|737|735|738|736|737|735|30700
1620935920000|2021-05-13 19:58:40|738|736|737|735|738|736|737|735|2949
1620935930000|2021-05-13 19:58:50|738|736|741|737|741|737|737|735|7935
1620935940000|2021-05-13 19:59:00|738|736|739|737|739|737|738|736|810
1620935950000|2021-05-13 19:59:10|738|736|735|732|739|737|735|732|1040
1620935960000|2021-05-13 19:59:20|736|733|735|732|736|734|735|732|4500
1620935970000|2021-05-13 19:59:30|736|734|737|735|737|735|735|733|410
1620935980000|2021-05-13 19:59:40|736|734|737|735|737|735|736|734|3820
1620935990000|2021-05-13 19:59:50|736|734|734|731|737|735|734|731|3569
1620999000000|2021-05-14 13:30:00|675|673|670|666|675|674|668|666|361854
1620999010000|2021-05-14 13:30:10|669|667|675|674|675|674|667|666|99395
1620999020000|2021-05-14 13:30:20|676|675|681|680|681|680|676|675|29533
1620999030000|2021-05-14 13:30:30|682|681|686|685|687|686|681|680|49467
1620999040000|2021-05-14 13:30:40|687|686|689|687|689|688|686|685|27363
1620999050000|2021-05-14 13:30:50|688|688|692|690|692|690|686|685|80851
1620999060000|2021-05-14 13:31:00|691|689|691|690|692|691|690|689|113327
1620999070000|2021-05-14 13:31:10|690|689|691|690|691|690|690|689|46310
1620999080000|2021-05-14 13:31:20|692|691|697|696|697|696|690|689|97254
1620999090000|2021-05-14 13:31:30|696|695|694|693|697|696|694|693|25196
1620999100000|2021-05-14 13:31:40|693|692|691|690|693|692|690|689|28144
1620999110000|2021-05-14 13:31:50|690|689|693|692|693|692|690|689|39605
1620999120000|2021-05-14 13:32:00|692|691|691|690|692|691|689|688|44670
1620999130000|2021-05-14 13:32:10|690|689|693|692|693|692|689|688|35566
1620999140000|2021-05-14 13:32:20|694|693|692|691|694|693|692|691|16927
1620999150000|2021-05-14 13:32:30|691|690|680|679|691|690|680|679|62752
1620999160000|2021-05-14 13:32:40|679|678|683|681|684|683|679|678|33373
1620999170000|2021-05-14 13:32:50|682|682|681|680|682|682|681|680|11221
1620999180000|2021-05-14 13:33:00|680|679|678|676|680|680|677|676|32380
1620999190000|2021-05-14 13:33:10|677|677|683|681|683|681|677|677|40734
1620999200000|2021-05-14 13:33:20|682|682|683|682|685|684|682|681|65813
1620999210000|2021-05-14 13:33:30|||||||||4637
1620999220000|2021-05-14 13:33:40|||||||||2016
1620999230000|2021-05-14 13:33:50|684|683|683|682|684|683|682|680|91373
1620999240000|2021-05-14 13:34:00|684|681|684|682|684|682|683|681|12445
1620999250000|2021-05-14 13:34:10|683|683|686|684|686|685|683|682|39524
1620999260000|2021-05-14 13:34:20|687|685|687|685|688|687|686|685|9917
1620999270000|2021-05-14 13:34:30|688|686|689|688|689|688|687|686|15850
1620999280000|2021-05-14 13:34:40|690|687|686|685|690|689|686|685|28023
1620999290000|2021-05-14 13:34:50|687|686|688|686|688|687|686|685|5588
1620999300000|2021-05-14 13:35:00|687|685|684|682|687|686|683|682|17470
1620999310000|2021-05-14 13:35:10|683|683|683|682|683|683|682|681|10355
1620999320000|2021-05-14 13:35:20|682|681|684|683|684|683|682|681|8100
1620999330000|2021-05-14 13:35:30|683|682|687|686|687|686|683|682|11571
1620999340000|2021-05-14 13:35:40|688|687|687|686|688|687|687|686|5113
1620999350000|2021-05-14 13:35:50|688|687|687|686|688|687|687|686|7599
1620999360000|2021-05-14 13:36:00|686|685|683|682|686|685|683|682|25548
1620999370000|2021-05-14 13:36:10|||||||||5900
1620999380000|2021-05-14 13:36:20|682|681|683|682|685|684|682|681|39791
1620999390000|2021-05-14 13:36:30|682|681|685|684|685|684|682|681|20084
1620999400000|2021-05-14 13:36:40|684|683|681|680|684|683|681|680|18159
1620999410000|2021-05-14 13:36:50|682|681|682|681|682|681|682|681|3601
1620999420000|2021-05-14 13:37:00|683|682|681|680|683|682|681|680|36949
1620999430000|2021-05-14 13:37:10|680|679|676|675|680|679|676|675|35104
1620999440000|2021-05-14 13:37:20|675|674|674|673|675|674|674|673|18057
1620999450000|2021-05-14 13:37:30|673|672|674|673|674|673|673|672|11421
1620999460000|2021-05-14 13:37:40|675|674|677|676|677|676|674|673|8933
1620999470000|2021-05-14 13:37:50|678|677|678|677|678|677|678|677|25470
1620999480000|2021-05-14 13:38:00|679|678|679|678|680|679|679|678|13090
1620999490000|2021-05-14 13:38:10|680|679|681|680|681|680|680|679|3949
1620999500000|2021-05-14 13:38:20|680||681||681||680||13402
1620999510000|2021-05-14 13:38:30|680|679|680|679|681|679|680|679|9268
1620999520000|2021-05-14 13:38:40|679|678|679|678|679|678|679|678|4725
1620999530000|2021-05-14 13:38:50|||||||||5707
1620999540000|2021-05-14 13:39:00|678|677|675|674|678|677|675|674|27610
1620999550000|2021-05-14 13:39:10|676|675|675|674|676|675|675|674|3895
1620999560000|2021-05-14 13:39:20|||||||||5830
1620999570000|2021-05-14 13:39:30|674|673|674|673|674|673|674|673|3100
1620999580000|2021-05-14 13:39:40|673|672|672|671|674|673|672|671|22819
1620999590000|2021-05-14 13:39:50|673|672|676|675|676|675|673|672|20565
1620999600000|2021-05-14 13:40:00|675|674|675|674|676|675|674|673|20835
1620999610000|2021-05-14 13:40:10|676|675|674|673|676|675|674|673|11689
1620999620000|2021-05-14 13:40:20|675|674|674|673|675|674|673|672|15842
1620999630000|2021-05-14 13:40:30|675|674|675|674|675|674|674|674|20822
1620999640000|2021-05-14 13:40:40|674|673|674|673|674|673|674|673|5554
1620999650000|2021-05-14 13:40:50|675|674|674|673|675|674|673|673|8285
1620999660000|2021-05-14 13:41:00|673|672|671|670|673|672|671|670|31474
1620999670000|2021-05-14 13:41:10|672|671|672|671|672|671|672|671|2610
1620999680000|2021-05-14 13:41:20|671|670|670|669|671|670|670|669|9020
1620999690000|2021-05-14 13:41:30|671|670|672|671|672|671|671|670|15741
1620999700000|2021-05-14 13:41:40|673|672|672|671|673|672|672|671|6447
1620999710000|2021-05-14 13:41:50|671|670|671|670|671|670|671|670|2166
1620999720000|2021-05-14 13:42:00|670|669|670|669|670|669|670|669|8013
1620999730000|2021-05-14 13:42:10|671|670|671|670|672|671|671|670|13036
1620999740000|2021-05-14 13:42:20|670|669|670|669|670|669|670|669|2197
1620999750000|2021-05-14 13:42:30|671|670|670|669|672|671|670|669|3310
1620999760000|2021-05-14 13:42:40|||||||||2273
1620999770000|2021-05-14 13:42:50|669|668|669|668|669|668|669|668|12303
1620999780000|2021-05-14 13:43:00|668|667|668|667|668|667|668|667|9006
1620999790000|2021-05-14 13:43:10|667|666|669|668|669|668|667|666|13570
1620999800000|2021-05-14 13:43:20|||||||||1185
1620999810000|2021-05-14 13:43:30|668|667|669|668|669|668|668|667|17297
1620999820000|2021-05-14 13:43:40|670|669|668|667|670|669|668|667|21341
1620999830000|2021-05-14 13:43:50|667|666|663|662|668|666|663|662|64741
1620999840000|2021-05-14 13:44:00|664|663|666|665|666|665|664|663|17402
1620999850000|2021-05-14 13:44:10|665|664|663|662|665|664|663|662|10797
1620999860000|2021-05-14 13:44:20|664|663|664|663|664|663|663|663|6677
1620999870000|2021-05-14 13:44:30|663|662|663|662|663|662|663|662|6215
1620999880000|2021-05-14 13:44:40|664|663|665|664|665|664|664|663|11166
1620999890000|2021-05-14 13:44:50|666|665|665|664|666|665|665|664|23480
1620999900000|2021-05-14 13:45:00|664|663|663|662|664|663|663|662|17327
1620999910000|2021-05-14 13:45:10|664|663|663|662|664|663|663|662|18115
1620999920000|2021-05-14 13:45:20|||||||||3310
1620999930000|2021-05-14 13:45:30|664|663|664|663|664|663|664|663|3862
1620999940000|2021-05-14 13:45:40|665|664|665|664|665|664|664|664|6200
1620999950000|2021-05-14 13:45:50|666|665|662|661|666|665|662|661|53053
1620999960000|2021-05-14 13:46:00|661|660|662|661|662|661|660|659|88768
1620999970000|2021-05-14 13:46:10|663|662|663|662|663|662|662|661|11708
1620999980000|2021-05-14 13:46:20|662|661|662|661|662|661|661|660|17589
1620999990000|2021-05-14 13:46:30|663|662|664|663|664|663|663|662|2308
1621000000000|2021-05-14 13:46:40|663|662|664|663|664|663|663|662|4475
1621000010000|2021-05-14 13:46:50|663|662|666|665|666|665|663|662|72489
1621000020000|2021-05-14 13:47:00|667|666|668|667|668|667|667|666|19399
1621000030000|2021-05-14 13:47:10|669|668|669|668|669|668|669|668|11652
1621000040000|2021-05-14 13:47:20|668|667|667|666|668|667|667|666|7992
1621000050000|2021-05-14 13:47:30|668|667|669|668|669|668|668|667|5100
1621000060000|2021-05-14 13:47:40|||||||||3753
1621000070000|2021-05-14 13:47:50|670|669|672|671|672|671|670|669|9722
1621000080000|2021-05-14 13:48:00|671|670|670|669|671|670|670|669|10013
1621000090000|2021-05-14 13:48:10|669|668|669|668|669|668|669|668|3603
1621000100000|2021-05-14 13:48:20|||||||||4012
1621000110000|2021-05-14 13:48:30|||||||||2366
1621000120000|2021-05-14 13:48:40|670|669|670|669|670|669|670|669|6548
1621000130000|2021-05-14 13:48:50|671|670|674|673|674|673|671|670|13548
1621000140000|2021-05-14 13:49:00|673|672|673|672|674|673|673|672|6136
1621000150000|2021-05-14 13:49:10||673||673||673||672|4215
1621000160000|2021-05-14 13:49:20|674|672|674|673|674|673|674|672|10001
1621000170000|2021-05-14 13:49:30|||||||||3812
1621000180000|2021-05-14 13:49:40|675|674|673|672|675|674|673|672|19718
1621000190000|2021-05-14 13:49:50|672|671|670|669|672|671|670|669|10114
1621000200000|2021-05-14 13:50:00|669|668|671|670|671|670|669|668|9119
1621000210000|2021-05-14 13:50:10|670|669|669|668|670|669|669|668|12177
1621000220000|2021-05-14 13:50:20|668|667|666|665|668|667|666|665|8730
1621000230000|2021-05-14 13:50:30|665|664|665|664|666|665|664|663|34189
1621000240000|2021-05-14 13:50:40|||||||||1396
1621000250000|2021-05-14 13:50:50|||||||||1702
1621000260000|2021-05-14 13:51:00|||||||||6321
1621000270000|2021-05-14 13:51:10|666|665|666|665|667|666|666|665|5972
1621000280000|2021-05-14 13:51:20|667|666|667|666|668|667|667|666|6659
1621000290000|2021-05-14 13:51:30|666|665|666|665|666|665|666|665|2900
1621000300000|2021-05-14 13:51:40|667|666|667|666|667|666|667|666|3445
1621000310000|2021-05-14 13:51:50|||||||||515
1621000320000|2021-05-14 13:52:00|668|667|669|668|669|668|668|667|5109
1621000330000|2021-05-14 13:52:10|670|669|671|670|671|670|670|669|6935
1621000340000|2021-05-14 13:52:20|672|671|672|671|672|671|672|671|2093
1621000350000|2021-05-14 13:52:30|673|672|673|672|673|672|673|672|3864
1621000360000|2021-05-14 13:52:40|674|673|673|672|674|673|673|672|18452
1621000370000|2021-05-14 13:52:50|672|671|672|671|672|671|672|671|3658
1621000380000|2021-05-14 13:53:00|673|672|672|671|673|672|672|671|6399
1621000390000|2021-05-14 13:53:10|||||||||2400
1621000400000|2021-05-14 13:53:20|673|672|674|673|674|673|673|672|26206
1621000410000|2021-05-14 13:53:30|||||||||1200
1621000420000|2021-05-14 13:53:40|675|674|675|674|675|674|674|673|49967
1621000430000|2021-05-14 13:53:50|676|675|676|675|676|675|675|674|38024
1621000440000|2021-05-14 13:54:00|677|676|677|676|677|676|677|676|5008
1621000450000|2021-05-14 13:54:10|678|677|678|677|678|677|678|677|12469
1621000460000|2021-05-14 13:54:20|677|676|675|674|677|676|675|674|38604
1621000470000|2021-05-14 13:54:30|676|675|676|675|676|675|676|675|6423
1621000480000|2021-05-14 13:54:40|||||||||3270
1621000490000|2021-05-14 13:54:50|||||||||1744
1621000500000|2021-05-14 13:55:00|675|674|678|677|678|677|674|673|36791
1621000510000|2021-05-14 13:55:10|679|678|679|678|680|679|679|678|6341
1621000520000|2021-05-14 13:55:20|680|679|682|681|683|682|680|679|43983
1621000530000|2021-05-14 13:55:30|683|682|683|682|683|682|683|682|5918
1621000540000|2021-05-14 13:55:40|||||||||7761
1621000550000|2021-05-14 13:55:50|682|681|682|681|682|681|681|680|18820
1621000560000|2021-05-14 13:56:00|683|682|684|683|684|683|682|681|17121
1621000570000|2021-05-14 13:56:10|||||||||8840
1621000580000|2021-05-14 13:56:20|685|684|684|683|685|684|684|683|12543
1621000590000|2021-05-14 13:56:30|683|682|684|683|684|683|683|682|11297
1621000600000|2021-05-14 13:56:40|||||||||6800
1621000610000|2021-05-14 13:56:50|685|684|685|684|685|684|684|683|32277
1621000620000|2021-05-14 13:57:00|||||||||3370
1621000630000|2021-05-14 13:57:10|684|683|685|684|685|684|684|683|14958
1621000640000|2021-05-14 13:57:20|||||||||5305
1621000650000|2021-05-14 13:57:30|686|685|686|685|686|685|686|685|41681
1621000660000|2021-05-14 13:57:40|685||686||686||685||17800
1621000670000|2021-05-14 13:57:50|687|686|687|686|688|687|687|686|20626
1621000680000|2021-05-14 13:58:00|686|685|687|686|687|686|686|685|4657
1621000690000|2021-05-14 13:58:10|686|685|687|686|687|686|686|685|16460
1621000700000|2021-05-14 13:58:20|688|687|688|687|688|687|687|687|13961
1621000710000|2021-05-14 13:58:30|689|688|688|687|689|688|688|687|10340
1621000720000|2021-05-14 13:58:40|||||||||12115
1621000730000|2021-05-14 13:58:50|689|688|688|687|689|688|686|685|25289
1621000740000|2021-05-14 13:59:00|687|686|685|684|687|686|684|683|17150
1621000750000|2021-05-14 13:59:10|684|683|684|683|684|683|684|683|4859
1621000760000|2021-05-14 13:59:20|685|684|684|683|685|684|684|683|6978
1621000770000|2021-05-14 13:59:30|685|684|685|684|685|684|685|684|2809
1621000780000|2021-05-14 13:59:40|684|683|684|683|684|683|684|683|3233
1621000790000|2021-05-14 13:59:50|685|684|684|683|685|684|684|683|5998
1621000800000|2021-05-14 14:00:00|685|684|684|683|685|684|684|683|14287
1621000810000|2021-05-14 14:00:10|683|682|685|684|685|684|683|682|5828
1621000820000|2021-05-14 14:00:20|684|683|684|683|684|683|684|683|4265
1621000830000|2021-05-14 14:00:30|685|684|685|684|685|684|685|684|4233
1621000840000|2021-05-14 14:00:40|686|685|686|685|686|685|686|685|5879
1621000850000|2021-05-14 14:00:50|||||||||8113
1621000860000|2021-05-14 14:01:00|685|684|688|687|688|687|685|684|5775
1621000870000|2021-05-14 14:01:10|687|686|688|687|688|687|687|686|6766
1621000880000|2021-05-14 14:01:20|689|688|689|688|689|688|689|688|2407
1621000890000|2021-05-14 14:01:30|688|687|688|687|688|687|688|687|4285
1621000900000|2021-05-14 14:01:40|||||||||1583
1621000910000|2021-05-14 14:01:50|689|688|689|688|689|688|689|688|12054
1621000920000|2021-05-14 14:02:00|688|687|688|687|688|687|688|687|5668
1621000930000|2021-05-14 14:02:10|687|686|687|686|688|687|687|686|10538
1621000940000|2021-05-14 14:02:20|688|687|688|687|688|687|688|687|1652
1621000950000|2021-05-14 14:02:30|689|688|689|688|689|688|689|688|7444
1621000960000|2021-05-14 14:02:40|690|689|690|689|690|689|689|688|10160
1621000970000|2021-05-14 14:02:50|691|690|688|687|691|690|688|687|50446
1621000980000|2021-05-14 14:03:00|687|686|686|685|687|686|686|685|4381
1621000990000|2021-05-14 14:03:10|687|686|686|685|687|686|686|685|4593
1621001000000|2021-05-14 14:03:20|687|686|687|686|687|686|687|686|7350
1621001010000|2021-05-14 14:03:30|||||||||600
1621001020000|2021-05-14 14:03:40|||||||||1700
1621001030000|2021-05-14 14:03:50|||||||||2785
1621001040000|2021-05-14 14:04:00|688|687|688|687|688|687|688|687|8089
1621001050000|2021-05-14 14:04:10|687|686|686|685|687|686|686|685|5536
1621001060000|2021-05-14 14:04:20|687|686|686|685|687|686|686|685|9059
1621001070000|2021-05-14 14:04:30|687|686|688|687|688|687|687|686|18400
1621001080000|2021-05-14 14:04:40|689|688|689|688|689|688|689|688|4230
1621001090000|2021-05-14 14:04:50|690|689|690|689|690|689|690|689|4005
1621001100000|2021-05-14 14:05:00|689|688|689|688|689|688|689|688|10424
1621001110000|2021-05-14 14:05:10|690|689|688|687|690|689|688|687|16214
1621001120000|2021-05-14 14:05:20|687|686|687|686|687|686|687|686|8193
1621001130000|2021-05-14 14:05:30|686|685|686|685|686|685|686|685|3463
1621001140000|2021-05-14 14:05:40|||||||||1028
1621001150000|2021-05-14 14:05:50|||||||||5700
1621001160000|2021-05-14 14:06:00|||||||||3595
1621001170000|2021-05-14 14:06:10|687|686|688|687|688|687|687|686|7619
1621001180000|2021-05-14 14:06:20|689|688|690|689|690|689|689|688|10973
1621001190000|2021-05-14 14:06:30|689|688|689|688|689|688|689|688|2785
1621001200000|2021-05-14 14:06:40|690|689|690|689|691|690|690|689|16301
1621001210000|2021-05-14 14:06:50|689|688|689|688|689|688|689|688|5351
1621001220000|2021-05-14 14:07:00|688|687|688|687|688|687|688|687|4318
1621001230000|2021-05-14 14:07:10|687|686|687|686|687|686|687|686|2600
1621001240000|2021-05-14 14:07:20|688|687|688|687|688|687|688|687|3675
1621001250000|2021-05-14 14:07:30|||||||||3083
1621001260000|2021-05-14 14:07:40|687|686|687|686|687|686|687|686|4480
1621001270000|2021-05-14 14:07:50|686|685|686|685|686|685|686|685|5974
1621001280000|2021-05-14 14:08:00|||||||||3350
1621001290000|2021-05-14 14:08:10|||||||||2099
1621001300000|2021-05-14 14:08:20|687|686|687|686|687|686|687|686|2200
1621001310000|2021-05-14 14:08:30|688|687|689|688|689|688|688|687|2800
1621001320000|2021-05-14 14:08:40|690|689|690|689|690|689|690|689|3239
1621001330000|2021-05-14 14:08:50|689|688|689|688|689|688|689|688|3555
1621001340000|2021-05-14 14:09:00|||||||||3152
1621001350000|2021-05-14 14:09:10|688|687|687|686|688|687|687|686|11605
1621001360000|2021-05-14 14:09:20|688|687|689|688|689|688|688|687|5661
1621001370000|2021-05-14 14:09:30|690|689|690|689|690|689|690|689|6500
1621001380000|2021-05-14 14:09:40|691|690|691|690|691|690|690|690|18623
1621001390000|2021-05-14 14:09:50|692|691|693|692|693|692|692|691|19027
1621001400000|2021-05-14 14:10:00|694|693|697|696|697|696|694|693|54274
1621001410000|2021-05-14 14:10:10|696|695|696|695|696|695|696|695|4096
1621001420000|2021-05-14 14:10:20|695|694|695|694|695|694|695|694|1930
1621001430000|2021-05-14 14:10:30|||||||||7950
1621001440000|2021-05-14 14:10:40|696|695|696|695|696|695|696|695|5999
1621001450000|2021-05-14 14:10:50|||||||||3050
1621001460000|2021-05-14 14:11:00|||||||||3991
1621001470000|2021-05-14 14:11:10|697|696|697|696|697|696|697|696|16607
1621001480000|2021-05-14 14:11:20|698|697|697|696|698|697|697|696|12758
1621001490000|2021-05-14 14:11:30|698|697|698|697|698|697|698|697|12978
1621001500000|2021-05-14 14:11:40|||||||||7655
1621001510000|2021-05-14 14:11:50|||||||||2249
1621001520000|2021-05-14 14:12:00|||||||||1865
1621001530000|2021-05-14 14:12:10|||||||||3300
1621001540000|2021-05-14 14:12:20|||||||||3504
1621001550000|2021-05-14 14:12:30|697|696|697|696|697|696|697|696|5742
1621001560000|2021-05-14 14:12:40|698|697|698|697|698|697|698|697|7852
1621001570000|2021-05-14 14:12:50|||||||||5768
1621001580000|2021-05-14 14:13:00|699|698|702|701|702|701|699|698|276952
1621001590000|2021-05-14 14:13:10|701|700|700|699|701|700|700|699|9114
1621001600000|2021-05-14 14:13:20|701|700|702|701|702|701|701|700|25834
1621001610000|2021-05-14 14:13:30|703|702|702|701|703|702|702|701|14506
1621001620000|2021-05-14 14:13:40|701|700|701|700|701|700|701|700|13502
1621001630000|2021-05-14 14:13:50|700|699|700|699|700|699|700|699|10342
1621001640000|2021-05-14 14:14:00|699|698|700|699|700|699|699|698|16584
1621001650000|2021-05-14 14:14:10|||||||||4298
1621001660000|2021-05-14 14:14:20|701|700|701|700|701|700|701|700|25617
1621001670000|2021-05-14 14:14:30|702|701|702|701|702|701|702|701|4412
1621001680000|2021-05-14 14:14:40|701|700|701|700|701|700|701|700|23098
1621001690000|2021-05-14 14:14:50|702|701|703|702|703|702|702|701|43978
1621001700000|2021-05-14 14:15:00|702|701|701|700|703|701|701|700|17782
1621001710000|2021-05-14 14:15:10|700|699|699|698|700|699|699|698|12190
1621001720000|2021-05-14 14:15:20|698|697|698|697|698|697|698|697|5120
1621001730000|2021-05-14 14:15:30|699|698|699|698|699|698|699|698|5399
1621001740000|2021-05-14 14:15:40|||||||||2850
1621001750000|2021-05-14 14:15:50|698|697|698|697|698|697|698|697|22354
1621001760000|2021-05-14 14:16:00|699|698|702|700|702|700|699|698|12010
1621001770000|2021-05-14 14:16:10|703|701|703|702|703|702|703|701|5357
1621001780000|2021-05-14 14:16:20|||||||||2474
1621001790000|2021-05-14 14:16:30|704|703|706|705|706|705|704|703|26762
1621001800000|2021-05-14 14:16:40|||||||||12049
1621001810000|2021-05-14 14:16:50|705|704|704|703|705|704|704|703|12801
1621001820000|2021-05-14 14:17:00|703|702|704|703|704|703|703|702|4813
1621001830000|2021-05-14 14:17:10|705|704|705|704|705|704|705|704|1550
1621001840000|2021-05-14 14:17:20|704|703|704|703|704|703|704|703|7152
1621001850000|2021-05-14 14:17:30|||||||||7434
1621001860000|2021-05-14 14:17:40|||||||||2005
1621001870000|2021-05-14 14:17:50|||||||||1093
1621001880000|2021-05-14 14:18:00|||||||||342
1621001890000|2021-05-14 14:18:10|705|704|705|704|706|705|705|704|22180
1621001900000|2021-05-14 14:18:20|704|703|706|705|706|705|704|703|3319
1621001910000|2021-05-14 14:18:30|705|704|704|704|705|704|704|704|6539
1621001920000|2021-05-14 14:18:40|705|703|705|704|705|704|704|703|8500
1621001930000|2021-05-14 14:18:50|704|703|703|702|704|703|703|702|8248
1621001940000|2021-05-14 14:19:00|704|703|704|703|704|703|703|703|4155
1621001950000|2021-05-14 14:19:10|||||||||318
1621001960000|2021-05-14 14:19:20|||||||||2906
1621001970000|2021-05-14 14:19:30|703|702|703|702|703|702|703|702|6986
1621001980000|2021-05-14 14:19:40|||||||||14354
1621001990000|2021-05-14 14:19:50|702|701|701|700|702|701|701|700|18685
1621002000000|2021-05-14 14:20:00|702|701|702|701|702|701|702|701|2973
1621002010000|2021-05-14 14:20:10|703|702|703|702|703|702|703|702|6350
1621002020000|2021-05-14 14:20:20|704|703|704|703|704|703|704|703|1565
1621002030000|2021-05-14 14:20:30|||||||||1300
1621002040000|2021-05-14 14:20:40|705|704|705|704|705|704|704|703|1801
1621002050000|2021-05-14 14:20:50|704|703|705|704|705|704|704|703|4070
1621002060000|2021-05-14 14:21:00|706|705|706|705|706|705|706|705|4050
1621002070000|2021-05-14 14:21:10|||||||||10044
1621002080000|2021-05-14 14:21:20|707|706|707|706|707|706|707|706|3200
1621002090000|2021-05-14 14:21:30|706|705|706|705|706|705|706|705|5865
1621002100000|2021-05-14 14:21:40|705|704|704|703|705|704|704|703|5365
1621002110000|2021-05-14 14:21:50|705|704|704|703|705|704|704|703|6150
1621002120000|2021-05-14 14:22:00|||||||||8332
1621002130000|2021-05-14 14:22:10|||||||||9038
1621002140000|2021-05-14 14:22:20|||||||||1585
1621002150000|2021-05-14 14:22:30|703|702|702|701|703|702|702|701|16577
1621002160000|2021-05-14 14:22:40|701|700|702|701|702|701|701|700|11048
1621002170000|2021-05-14 14:22:50|703|702|703|702|703|702|703|702|4338
1621002180000|2021-05-14 14:23:00|||||||||200
1621002190000|2021-05-14 14:23:10|||||||||2012
1621002200000|2021-05-14 14:23:20|||||||||2500
1621002210000|2021-05-14 14:23:30|704|703|704|703|704|703|704|703|3900
1621002220000|2021-05-14 14:23:40|||||||||1100
1621002230000|2021-05-14 14:23:50|||||||||1393
1621002240000|2021-05-14 14:24:00|703|702|704|703|704|703|703|702|6011
1621002250000|2021-05-14 14:24:10|703|702|703|702|703|702|703|702|8018
1621002260000|2021-05-14 14:24:20|702|701|702|701|702|702|702|701|6800
1621002270000|2021-05-14 14:24:30|703|702|703|702|703|702|703|702|4660
1621002280000|2021-05-14 14:24:40|702|701|701|700|702|701|701|700|4049
1621002290000|2021-05-14 14:24:50|||||||||11122
1621002300000|2021-05-14 14:25:00|702|701|702|701|702|701|702|701|10527
1621002310000|2021-05-14 14:25:10|703|702|703|702|703|702|703|702|4038
1621002320000|2021-05-14 14:25:20|702|701|703|702|703|702|702|701|2720
1621002330000|2021-05-14 14:25:30|704|703|705|704|705|704|704|703|19269
1621002340000|2021-05-14 14:25:40|706|705|707|706|707|706|706|705|12054
1621002350000|2021-05-14 14:25:50|706|705|700|699|706|705|700|699|175414
1621002360000|2021-05-14 14:26:00|||||||||5891
1621002370000|2021-05-14 14:26:10|||||||||7957
1621002380000|2021-05-14 14:26:20|||||||||12206
1621002390000|2021-05-14 14:26:30|||||||||7991
1621002400000|2021-05-14 14:26:40|701|700|700|699|701|700|700|699|30583
1621002410000|2021-05-14 14:26:50|||||||||1240
1621002420000|2021-05-14 14:27:00|699|698|699|698|699|698|699|698|22011
1621002430000|2021-05-14 14:27:10|698|697|697|696|698|697|697|696|9975
1621002440000|2021-05-14 14:27:20|698|697|698|697|698|697|697|697|4410
1621002450000|2021-05-14 14:27:30|||||||||4165
1621002460000|2021-05-14 14:27:40|||||||||3860
1621002470000|2021-05-14 14:27:50|697|696|696|695|697|696|696|695|6922
1621002480000|2021-05-14 14:28:00|697|696|697|696|697|696|697|696|16476
1621002490000|2021-05-14 14:28:10|||||||||1525
1621002500000|2021-05-14 14:28:20|||||||||10910
1621002510000|2021-05-14 14:28:30|||||||||2450
1621002520000|2021-05-14 14:28:40|698|697|698|697|698|697|698|697|24050
1621002530000|2021-05-14 14:28:50|||||||||1650
1621002540000|2021-05-14 14:29:00|||||||||666
1621002550000|2021-05-14 14:29:10|699|698|699|698|699|698|699|698|5416
1621002560000|2021-05-14 14:29:20|||||||||2800
1621002570000|2021-05-14 14:29:30|700|699|700|699|701|700|700|699|39857
1621002580000|2021-05-14 14:29:40|699|698|699|698|699|698|699|698|8320
1621002590000|2021-05-14 14:29:50|698|697|698|697|698|697|698|697|4818
1621002600000|2021-05-14 14:30:00|699|698|699|698|699|698|699|698|399
1621002610000|2021-05-14 14:30:10|700|699|700|699|700|699|700|699|10610
1621002620000|2021-05-14 14:30:20|701|700|701|700|701|700|700|699|18342
1621002630000|2021-05-14 14:30:30|702|701|702|701|702|701|702|701|19544
1621002640000|2021-05-14 14:30:40|703|702|702|701|703|702|702|701|16100
1621002650000|2021-05-14 14:30:50|703|702|704|703|704|703|703|702|11664
1621002660000|2021-05-14 14:31:00|705|704|706|705|706|705|705|704|25566
1621002670000|2021-05-14 14:31:10|707|706|708|707|708|707|707|706|30645
1621002680000|2021-05-14 14:31:20|||||||||24651
1621002690000|2021-05-14 14:31:30|709|708|709|708|709|708|709|708|21402
1621002700000|2021-05-14 14:31:40|710|709|708|707|710|709|708|707|57916
1621002710000|2021-05-14 14:31:50|||||||||4248
1621002720000|2021-05-14 14:32:00|709|708|709|708|709|708|709|708|7700
1621002730000|2021-05-14 14:32:10|||||||||9220
1621002740000|2021-05-14 14:32:20|708|707|707|706|708|707|707|706|9286
1621002750000|2021-05-14 14:32:30|||||||||6586
1621002760000|2021-05-14 14:32:40|708|707|708|707|708|707|708|707|4610
1621002770000|2021-05-14 14:32:50|||||||||1921
1621002780000|2021-05-14 14:33:00|||||||||1622
1621002790000|2021-05-14 14:33:10|||||||||460
1621002800000|2021-05-14 14:33:20|||||||||1292
1621002810000|2021-05-14 14:33:30|709|708|709|708|709|708|709|708|12783
1621002820000|2021-05-14 14:33:40|708|707|708|707|708|708|708|707|10004
1621002830000|2021-05-14 14:33:50|709|708|709|708|709|708|709|708|5600
1621002840000|2021-05-14 14:34:00|||||||||2450
1621002850000|2021-05-14 14:34:10|||||||||8162
1621002860000|2021-05-14 14:34:20|708|707|708|707|708|707|708|707|6201
1621002870000|2021-05-14 14:34:30|||||||||9100
1621002880000|2021-05-14 14:34:40|709|708|709|708|709|708|709|708|10984
1621002890000|2021-05-14 14:34:50|710|709|708|707|710|709|708|707|35899
1621002900000|2021-05-14 14:35:00|709|708|709|708|709|708|709|708|20882
1621002910000|2021-05-14 14:35:10|708|707|708|707|708|707|708|707|6800
1621002920000|2021-05-14 14:35:20|707|706|706|705|707|706|706|705|8210
1621002930000|2021-05-14 14:35:30|707|706|708|707|708|707|707|706|6691
1621002940000|2021-05-14 14:35:40|||||||||6900
1621002950000|2021-05-14 14:35:50|707|706|707|706|707|706|707|706|4861
1621002960000|2021-05-14 14:36:00|||||||||700
1621002970000|2021-05-14 14:36:10|708|707|708|707|708|707|708|707|900
1621002980000|2021-05-14 14:36:20|||||||||800
1621002990000|2021-05-14 14:36:30|||||||||1390
1621003000000|2021-05-14 14:36:40|||||||||700
1621003010000|2021-05-14 14:36:50|707|706|707|706|707|706|707|706|5289
1621003020000|2021-05-14 14:37:00|||||||||600
1621003030000|2021-05-14 14:37:10|708|707|708|707|708|707|708|707|4110
1621003040000|2021-05-14 14:37:20|709|708|709|708|709|708|709|708|4850
1621003050000|2021-05-14 14:37:30|||||||||5300
1621003060000|2021-05-14 14:37:40|||||||||4200
1621003070000|2021-05-14 14:37:50|708|707|708|707|708|707|708|707|19202
1621003080000|2021-05-14 14:38:00|||||||||325
1621003090000|2021-05-14 14:38:10|||||||||1650
1621003100000|2021-05-14 14:38:20|||||||||4384
1621003110000|2021-05-14 14:38:30|707|706|706|705|707|706|706|705|21448
1621003120000|2021-05-14 14:38:40|||||||||1800
1621003130000|2021-05-14 14:38:50|||||||||1100
1621003140000|2021-05-14 14:39:00|||||||||1050
1621003150000|2021-05-14 14:39:10|||||||||200
1621003160000|2021-05-14 14:39:20|||||||||2200
1621003170000|2021-05-14 14:39:30|||||||||3482
1621003180000|2021-05-14 14:39:40|||||||||3100
1621003190000|2021-05-14 14:39:50|705|704|706|705|706|705|705|704|9321
1621003200000|2021-05-14 14:40:00|707|706|707|706|707|706|707|706|5814
1621003210000|2021-05-14 14:40:10|708|707|708|707|708|707|708|707|4742
1621003230000|2021-05-14 14:40:30|||||||||1100
1621003240000|2021-05-14 14:40:40|||||||||141
1621003250000|2021-05-14 14:40:50|||||||||6472
1621003260000|2021-05-14 14:41:00|707|706|706|705|707|706|706|705|26090
1621003270000|2021-05-14 14:41:10|||||||||5000
1621003280000|2021-05-14 14:41:20|||||||||3066
1621003300000|2021-05-14 14:41:40|||||||||1800
1621003310000|2021-05-14 14:41:50|||||||||7311
1621003320000|2021-05-14 14:42:00|||||||||2250
1621003330000|2021-05-14 14:42:10|||||||||2500
1621003340000|2021-05-14 14:42:20|705|704|705|704|705|704|705|704|5340
1621003350000|2021-05-14 14:42:30|||||||||1500
1621003360000|2021-05-14 14:42:40|||||||||680
1621003370000|2021-05-14 14:42:50|||||||||1200
1621003380000|2021-05-14 14:43:00|704|703|704|703|704|703|704|703|8052
1621003390000|2021-05-14 14:43:10|||||||||455
1621003400000|2021-05-14 14:43:20|705|704|706|705|706|705|705|704|8934
1621003410000|2021-05-14 14:43:30|||||||||400
1621003420000|2021-05-14 14:43:40|705|704|705|704|705|704|705|704|1750
1621003430000|2021-05-14 14:43:50|704|703|704|703|704|703|704|703|3623
1621003440000|2021-05-14 14:44:00|703|702|703|702|703|702|703|702|3778
1621003450000|2021-05-14 14:44:10|702|701|701|700|702|701|701|700|7749
1621003460000|2021-05-14 14:44:20|||||||||1100
1621003470000|2021-05-14 14:44:30|||||||||3000
1621003480000|2021-05-14 14:44:40|700|699|700|699|700|699|700|699|10066
1621003490000|2021-05-14 14:44:50|||||||||4982
1621003500000|2021-05-14 14:45:00|||||||||130
1621003510000|2021-05-14 14:45:10|701|700|701|700|701|700|701|700|3175
1621003520000|2021-05-14 14:45:20|702|701|702|701|702|701|701|701|18300
1621003530000|2021-05-14 14:45:30|||||||||4720
1621003540000|2021-05-14 14:45:40|||||||||625
1621003550000|2021-05-14 14:45:50|701||701||701||701||4675
1621003560000|2021-05-14 14:46:00|702|700|702|701|702|701|702|700|1515
1621003570000|2021-05-14 14:46:10|703|702|703|702|703|702|703|702|3818
1621003580000|2021-05-14 14:46:20|||||||||21775
1621003590000|2021-05-14 14:46:30|702|701|702|701|702|701|702|701|1307
1621003600000|2021-05-14 14:46:40|701|700|701|700|701|700|701|700|4100
1621003610000|2021-05-14 14:46:50|702|701|702|701|702|701|702|701|1768
1621003630000|2021-05-14 14:47:10|||||||||5000
1621003640000|2021-05-14 14:47:20|||||||||1113
1621003650000|2021-05-14 14:47:30|||||||||7800
1621003660000|2021-05-14 14:47:40|||||||||100
1621003670000|2021-05-14 14:47:50|701|700|701|700|701|700|701|700|11253
1621003680000|2021-05-14 14:48:00|||||||||600
1621003690000|2021-05-14 14:48:10|||||||||1100
1621003700000|2021-05-14 14:48:20|||||||||300
1621003710000|2021-05-14 14:48:30|||||||||8085
1621003720000|2021-05-14 14:48:40|||||||||822
1621003730000|2021-05-14 14:48:50|700|699|700|699|700|699|700|699|2953
1621003740000|2021-05-14 14:49:00|||||||||100
1621003750000|2021-05-14 14:49:10|700|698|701|699|701|699|700|698|900
1621003760000|2021-05-14 14:49:20|700|698|702|700|702|700|700|698|1290
1621003770000|2021-05-14 14:49:30|701|699|702|700|702|700|701|699|557
1621003780000|2021-05-14 14:49:40|701|699|702|700|702|700|701|699|100
1621003790000|2021-05-14 14:49:50|701|699|701|698|702|700|700|698|600
1621003800000|2021-05-14 14:50:00|702|699|700|698|702|699|700|698|600
1621003810000|2021-05-14 14:50:10|701|699|701|699|701|699|700|698|220
1621003820000|2021-05-14 14:50:20|700|698|701|699|701|699|700|698|6400
1621003830000|2021-05-14 14:50:30|700|698|700|698|701|699|700|698|0
1621003840000|2021-05-14 14:50:40|701|699|700|698|701|699|700|698|0
1621003850000|2021-05-14 14:50:50|701|699|701|699|701|699|700|698|500
1621003860000|2021-05-14 14:51:00|700|698|701|699|703|700|699|697|1950
1621003870000|2021-05-14 14:51:10|702|700|702|700|704|701|702|700|0
1621003880000|2021-05-14 14:51:20|703|701|703|700|704|701|702|700|2200
1621003890000|2021-05-14 14:51:30|704|701|702|700|704|701|702|700|1100
1621003900000|2021-05-14 14:51:40|703|701|703|701|703|701|702|700|1625
1621003910000|2021-05-14 14:51:50|702|700|703|700|703|700|701|698|700
1621003920000|2021-05-14 14:52:00|702|699|701|699|703|700|701|699|592
1621003930000|2021-05-14 14:52:10|702|700|703|700|703|700|701|699|1100
1621003940000|2021-05-14 14:52:20|702|699|702|698|703|701|702|698|1411
1621003950000|2021-05-14 14:52:30|703|699|703|700|703|700|702|699|450
1621003960000|2021-05-14 14:52:40|702|699|702|699|703|700|701|699|500
1621003970000|2021-05-14 14:52:50|703|700|703|700|703|700|701|699|8100
1621003980000|2021-05-14 14:53:00|702|699|702|699|703|700|701|699|1096
1621003990000|2021-05-14 14:53:10|703|700|701|699|703|700|701|699|400
1621004000000|2021-05-14 14:53:20|702|700|702|700|702|700|701|699|1220
1621004010000|2021-05-14 14:53:30|701|699|703|701|703|701|701|699|300
1621004020000|2021-05-14 14:53:40|702|700|702|700|703|701|702|700|0
1621004030000|2021-05-14 14:53:50|703|701|703|701|703|701|702|700|0
1621004040000|2021-05-14 14:54:00|702|700|703|700|704|702|702|700|242
1621004050000|2021-05-14 14:54:10|704|701|703|700|704|701|703|700|385
1621004060000|2021-05-14 14:54:20|704|701|704|701|704|701|703|700|100
1621004070000|2021-05-14 14:54:30|703|700|703|700|704|702|703|700|0
1621004080000|2021-05-14 14:54:40|704|701|704|702|704|702|703|700|1530
1621004090000|2021-05-14 14:54:50|703|701|704|702|704|702|703|701|811
1621004100000|2021-05-14 14:55:00|703|701|704|702|704|702|703|701|4475
1621004110000|2021-05-14 14:55:10|703|701|703|701|704|702|703|701|0
1621004120000|2021-05-14 14:55:20|704|702|704|702|704|702|703|701|200
1621004130000|2021-05-14 14:55:30|703|701|704|702|704|702|703|701|350
1621004140000|2021-05-14 14:55:40|703|701|704|702|704|702|703|701|737
1621004150000|2021-05-14 14:55:50|703|701|702|699|704|702|702|699|1443
1621004160000|2021-05-14 14:56:00|703|700|701|699|703|700|701|699|1200
1621004170000|2021-05-14 14:56:10|702|700|701|699|702|700|701|699|311
1621004180000|2021-05-14 14:56:20|702|700|699|697|702|700|697|694|3605
1621004190000|2021-05-14 14:56:30|698|696|697|694|699|696|697|694|300
1621004200000|2021-05-14 14:56:40|698|695|696|694|698|695|696|694|850
1621004210000|2021-05-14 14:56:50|697|695|697|694|698|695|696|693|6665
1621004220000|2021-05-14 14:57:00|696|693|698|695|698|695|696|693|685
1621004230000|2021-05-14 14:57:10|697|694|699|697|699|697|697|694|2400
1621004240000|2021-05-14 14:57:20|698|696|698|695|698|696|695|693|3735
1621004250000|2021-05-14 14:57:30|697|694|697|695|699|696|696|693|4408
1621004260000|2021-05-14 14:57:40|696|694|698|695|698|695|696|694|8650
1621004270000|2021-05-14 14:57:50|697|694|696|694|698|695|696|694|311
1621004280000|2021-05-14 14:58:00|697|695|697|695|698|695|696|694|0
1621004290000|2021-05-14 14:58:10|696|694|696|694|697|695|696|694|688
1621004300000|2021-05-14 14:58:20|697|695|697|695|697|695|696|694|1600
1621004310000|2021-05-14 14:58:30|696|694|696|694|697|695|696|694|1600
1621004320000|2021-05-14 14:58:40|697|695|694|692|697|695|694|692|4105
1621004330000|2021-05-14 14:58:50|695|693|696|693|696|693|693|691|2200
1621004340000|2021-05-14 14:59:00|694|692|698|695|698|695|694|691|6425
1621004350000|2021-05-14 14:59:10|697|694|698|695|698|695|696|694|0
1621004360000|2021-05-14 14:59:20|697|694|696|693|698|695|695|693|1400
1621004370000|2021-05-14 14:59:30|697|694|697|695|698|695|696|693|5500
1621004380000|2021-05-14 14:59:40|696|694|696|694|697|695|696|694|6222
1621004390000|2021-05-14 14:59:50|697|695|696|694|697|695|696|694|1380
1621004400000|2021-05-14 15:00:00|697|695|696|693|698|695|696|693|425
1621004410000|2021-05-14 15:00:10|697|694|696|694|697|695|696|693|1887
1621004420000|2021-05-14 15:00:20|697|695|696|694|697|695|696|694|600
1621004430000|2021-05-14 15:00:30|697|695|697|695|698|695|696|694|2990
1621004440000|2021-05-14 15:00:40|696|694|696|694|697|695|696|694|300
1621004450000|2021-05-14 15:00:50|697|695|696|694|697|695|696|694|544
1621004460000|2021-05-14 15:01:00|697|695|695|693|697|695|695|693|950
1621004470000|2021-05-14 15:01:10|696|694|695|693|696|694|695|693|500
1621004480000|2021-05-14 15:01:20|696|694|694|692|696|694|694|692|4110
1621004490000|2021-05-14 15:01:30|693|691|695|692|696|693|693|691|4198
1621004500000|2021-05-14 15:01:40|696|693|694|692|696|693|694|692|4324
1621004510000|2021-05-14 15:01:50|695|693|693|691|695|693|693|691|600
1621004520000|2021-05-14 15:02:00|694|692|694|691|695|692|693|691|500
1621004530000|2021-05-14 15:02:10|695|692|695|692|695|692|693|691|544
1621004540000|2021-05-14 15:02:20|694|691|694|692|695|692|693|691|1153
1621004550000|2021-05-14 15:02:30|693|691|694|691|695|692|693|691|300
1621004560000|2021-05-14 15:02:40|695|692|694|691|695|692|694|691|477
1621004570000|2021-05-14 15:02:50|695|692|694|692|695|693|694|691|500
1621004580000|2021-05-14 15:03:00|695|693|694|692|695|693|694|692|400
1621004590000|2021-05-14 15:03:10|695|693|695|693|695|693|694|692|0
1621004600000|2021-05-14 15:03:20|694|692|695|693|696|694|694|692|1066
1621004610000|2021-05-14 15:03:30|696|694|695|693|697|694|695|693|768
1621004620000|2021-05-14 15:03:40|696|694|693|691|696|694|693|691|850
1621004630000|2021-05-14 15:03:50|694|692|696|693|696|693|693|691|400
1621004640000|2021-05-14 15:04:00|695|692|695|692|696|693|695|692|524
1621004650000|2021-05-14 15:04:10|696|693|695|693|696|694|695|692|2427
1621004660000|2021-05-14 15:04:20|696|694|696|694|696|694|695|693|500
1621004670000|2021-05-14 15:04:30|695|693|694|692|696|694|693|691|1200
1621004680000|2021-05-14 15:04:40|693|691|693|691|694|692|692|690|2442
1621004690000|2021-05-14 15:04:50|692|690|692|690|694|691|692|690|1700
1621004700000|2021-05-14 15:05:00|693|691|693|691|694|692|692|690|761
1621004710000|2021-05-14 15:05:10|695|692|696|693|696|694|694|691|2305
1621004720000|2021-05-14 15:05:20|695|692|696|694|696|694|695|692|834
1621004730000|2021-05-14 15:05:30|695|693|695|693|696|694|695|693|250
1621004740000|2021-05-14 15:05:40|696|694|695|693|696|694|695|693|8500
1621004750000|2021-05-14 15:05:50|696|694|696|694|697|695|695|693|100
1621004760000|2021-05-14 15:06:00|697|695|697|695|697|695|696|694|100
1621004770000|2021-05-14 15:06:10|696|693|696|694|697|695|695|692|744
1621004780000|2021-05-14 15:06:20|697|695|698|695|698|696|696|694|1400
1621004790000|2021-05-14 15:06:30|697|694|697|695|698|696|697|694|1000
1621004800000|2021-05-14 15:06:40|698|696|698|696|699|697|697|695|12335
1621004810000|2021-05-14 15:06:50|699|697|699|697|699|697|698|696|100
1621004820000|2021-05-14 15:07:00|698|696|697|695|699|697|697|694|400
1621004830000|2021-05-14 15:07:10|698|696|697|695|698|696|696|693|365
1621004840000|2021-05-14 15:07:20|696|694|696|694|697|695|696|694|130
1621004850000|2021-05-14 15:07:30|697|695|697|695|698|695|696|694|400
1621004860000|2021-05-14 15:07:40|696|694|697|695|697|695|696|694|0
1621004870000|2021-05-14 15:07:50|696|694|696|694|697|695|696|694|7250
1621004880000|2021-05-14 15:08:00|697|695|697|695|698|696|696|694|800
1621004890000|2021-05-14 15:08:10|698|696|697|695|698|696|697|695|1100
1621004900000|2021-05-14 15:08:20|698|696|698|696|698|696|697|695|0
1621004910000|2021-05-14 15:08:30|697|695|695|693|698|696|695|692|1179
1621004920000|2021-05-14 15:08:40|696|694|695|692|696|694|695|692|1100
1621004930000|2021-05-14 15:08:50|696|693|695|693|697|694|695|692|2335
1621004940000|2021-05-14 15:09:00|696|694|696|694|697|695|695|693|100
1621004950000|2021-05-14 15:09:10|697|695|697|695|697|695|696|694|0
1621004970000|2021-05-14 15:09:30|||||||||300
1621004980000|2021-05-14 15:09:40|||||||||800
1621004990000|2021-05-14 15:09:50|694|693|694|693|694|693|694|693|2341
1621005000000|2021-05-14 15:10:00|695|694|695|694|695|694|695|694|4007
1621005010000|2021-05-14 15:10:10|||||||||800
1621005020000|2021-05-14 15:10:20|696|695|696|695|696|695|696|695|3076
1621005030000|2021-05-14 15:10:30|||||||||1800
1621005040000|2021-05-14 15:10:40|||||||||150
1621005050000|2021-05-14 15:10:50|||||||||4269
1621005060000|2021-05-14 15:11:00|||||||||450
1621005070000|2021-05-14 15:11:10|||||||||200
1621005080000|2021-05-14 15:11:20|||||||||601
1621005090000|2021-05-14 15:11:30|||||||||100
1621005100000|2021-05-14 15:11:40|697|696|698|697|698|697|696|696|11931
1621005110000|2021-05-14 15:11:50|||||||||6000
1621005120000|2021-05-14 15:12:00|697|696|696|695|698|696|696|695|30304
1621005130000|2021-05-14 15:12:10|||||||||150
1621005140000|2021-05-14 15:12:20|697|696|697|696|697|696|697|696|4036
1621005150000|2021-05-14 15:12:30|698|697|699|698|699|698|698|697|4400
1621005160000|2021-05-14 15:12:40|698|697|698|697|698|697|698|697|6936
1621005170000|2021-05-14 15:12:50|||||||||100
1621005180000|2021-05-14 15:13:00|697|696|697|696|697|697|697|696|23000
1621005190000|2021-05-14 15:13:10|||||||||400
1621005200000|2021-05-14 15:13:20|696|695|696|695|696|695|696|695|856
1621005210000|2021-05-14 15:13:30|||||||||680
1621005220000|2021-05-14 15:13:40|||||||||744
1621005230000|2021-05-14 15:13:50|||||||||700
1621005240000|2021-05-14 15:14:00|||||||||2240
1621005250000|2021-05-14 15:14:10|||||||||2240
1621005260000|2021-05-14 15:14:20|697|696|697|696|697|696|697|696|5587
1621005270000|2021-05-14 15:14:30|||||||||1000
1621005280000|2021-05-14 15:14:40|||||||||243
1621005290000|2021-05-14 15:14:50|||||||||300
1621005300000|2021-05-14 15:15:00|||||||||300
1621005310000|2021-05-14 15:15:10|||||||||200
1621005320000|2021-05-14 15:15:20|||||||||400
1621005330000|2021-05-14 15:15:30|||||||||100
1621005340000|2021-05-14 15:15:40|||||||||600
1621005350000|2021-05-14 15:15:50|||||||||1500
1621005360000|2021-05-14 15:16:00|||||||||400
1621005370000|2021-05-14 15:16:10|||||||||1600
1621005380000|2021-05-14 15:16:20|||||||||300
1621005390000|2021-05-14 15:16:30|698|697|698|697|698|697|698|697|9578
1621005400000|2021-05-14 15:16:40|||||||||200
1621005410000|2021-05-14 15:16:50|699|698|698|697|699|698|698|697|7788
1621005420000|2021-05-14 15:17:00|||||||||1700
1621005430000|2021-05-14 15:17:10|||||||||500
1621005440000|2021-05-14 15:17:20|697|696|696|695|697|696|696|695|8576
1621005450000|2021-05-14 15:17:30|697|696|697|696|697|696|697|696|9466
1621005460000|2021-05-14 15:17:40|||||||||530
1621005470000|2021-05-14 15:17:50|||||||||3017
1621005480000|2021-05-14 15:18:00|698|697|698|697|698|697|698|697|15750
1621005490000|2021-05-14 15:18:10|||||||||1083
1621005500000|2021-05-14 15:18:20|||||||||1750
1621005510000|2021-05-14 15:18:30|699|698|699|698|699|698|699|698|2414
1621005520000|2021-05-14 15:18:40|||||||||2979
1621005530000|2021-05-14 15:18:50|||||||||1627
1621005540000|2021-05-14 15:19:00|||||||||1300
1621005550000|2021-05-14 15:19:10|700|699|699|698|700|699|699|698|10908
1621005560000|2021-05-14 15:19:20|||||||||1824
1621005570000|2021-05-14 15:19:30|698|697|699|698|699|698|698|697|3094
1621005580000|2021-05-14 15:19:40|||||||||1878
1621005600000|2021-05-14 15:20:00|||||||||820
1621005610000|2021-05-14 15:20:10|||||||||2580
1621005620000|2021-05-14 15:20:20|698|697|698|697|698|697|698|697|13350
1621005630000|2021-05-14 15:20:30|697|696|697|696|697|696|697|696|4003
1621005640000|2021-05-14 15:20:40|||||||||100
1621005650000|2021-05-14 15:20:50|||||||||785
1621005660000|2021-05-14 15:21:00|696|695|696|695|696|695|696|695|2200
1621005670000|2021-05-14 15:21:10|||||||||550
1621005680000|2021-05-14 15:21:20|||||||||10556
1621005690000|2021-05-14 15:21:30|||||||||700
1621005700000|2021-05-14 15:21:40|||||||||675
1621005710000|2021-05-14 15:21:50|||||||||5560
1621005720000|2021-05-14 15:22:00|||||||||500
1621005730000|2021-05-14 15:22:10|||||||||2370
1621005740000|2021-05-14 15:22:20|695|694|695|694|695|694|695|694|12201
1621005750000|2021-05-14 15:22:30|||||||||250
1621005760000|2021-05-14 15:22:40|694|693|694|693|694|693|694|693|4094
1621005770000|2021-05-14 15:22:50|||||||||2307
1621005780000|2021-05-14 15:23:00|||||||||100
1621005790000|2021-05-14 15:23:10|||||||||3590
1621005800000|2021-05-14 15:23:20|693|692|693|692|693|692|693|692|5635
1621005810000|2021-05-14 15:23:30|||||||||2794
1621005820000|2021-05-14 15:23:40|694|693|694|693|694|693|694|693|30428
1621005830000|2021-05-14 15:23:50|695|694|695|694|695|694|695|694|2911
1621005840000|2021-05-14 15:24:00|||||||||1257
1621005850000|2021-05-14 15:24:10|696|695|696|695|696|695|696|695|3286
1621005860000|2021-05-14 15:24:20|||||||||200
1621005870000|2021-05-14 15:24:30|||||||||300
1621005880000|2021-05-14 15:24:40|||||||||200
1621005890000|2021-05-14 15:24:50|||||||||276
1621005900000|2021-05-14 15:25:00|||||||||100
1621005910000|2021-05-14 15:25:10|||||||||750
1621005920000|2021-05-14 15:25:20|||||||||500
1621005930000|2021-05-14 15:25:30|||||||||2400
1621005940000|2021-05-14 15:25:40|||||||||1515
1621005950000|2021-05-14 15:25:50|||||||||374
1621005960000|2021-05-14 15:26:00|||||||||544
1621005970000|2021-05-14 15:26:10|||||||||1248
1621005980000|2021-05-14 15:26:20|||||||||831
1621005990000|2021-05-14 15:26:30|||||||||500
1621006000000|2021-05-14 15:26:40|||||||||300
1621006010000|2021-05-14 15:26:50|||||||||1000
1621006020000|2021-05-14 15:27:00|||||||||100
1621006030000|2021-05-14 15:27:10|||||||||1550
1621006040000|2021-05-14 15:27:20|||||||||960
1621006050000|2021-05-14 15:27:30|||||||||2600
1621006060000|2021-05-14 15:27:40|||||||||1705
1621006070000|2021-05-14 15:27:50|||||||||200
1621006080000|2021-05-14 15:28:00|695|694|695|694|695|694|695|694|10040
1621006090000|2021-05-14 15:28:10|||||||||1600
1621006100000|2021-05-14 15:28:20|||||||||1200
1621006110000|2021-05-14 15:28:30|||||||||500
1621006130000|2021-05-14 15:28:50|||||||||200
1621006160000|2021-05-14 15:29:20|||||||||491
1621006170000|2021-05-14 15:29:30|||||||||245
1621006180000|2021-05-14 15:29:40|||||||||700
1621006190000|2021-05-14 15:29:50|||||||||700
1621006200000|2021-05-14 15:30:00|||||||||3100
1621006210000|2021-05-14 15:30:10|||||||||1363
1621006230000|2021-05-14 15:30:30|||||||||1300
1621006240000|2021-05-14 15:30:40|||||||||4200
1621006260000|2021-05-14 15:31:00|||||||||999
1621006270000|2021-05-14 15:31:10|||||||||360
1621006280000|2021-05-14 15:31:20|||||||||747
1621006290000|2021-05-14 15:31:30|||||||||300
1621006300000|2021-05-14 15:31:40|||||||||1000
1621006310000|2021-05-14 15:31:50|||||||||4387
1621006320000|2021-05-14 15:32:00|||||||||3696
1621006330000|2021-05-14 15:32:10|694|693|694|693|694|693|694|693|18540
1621006340000|2021-05-14 15:32:20|||||||||5100
1621006350000|2021-05-14 15:32:30|693|692|693|692|693|692|693|692|1400
1621006360000|2021-05-14 15:32:40|||||||||1829
1621006370000|2021-05-14 15:32:50|||||||||6100
1621006380000|2021-05-14 15:33:00|||||||||3920
1621006390000|2021-05-14 15:33:10|||||||||1800
1621006400000|2021-05-14 15:33:20|692|691|691|690|692|691|691|690|45848
1621006410000|2021-05-14 15:33:30|||||||||117
1621006420000|2021-05-14 15:33:40|||||||||2178
1621006430000|2021-05-14 15:33:50|692|691|692|691|692|691|692|691|19831
1621006440000|2021-05-14 15:34:00|||||||||940
1621006450000|2021-05-14 15:34:10|693|692|693|692|693|692|693|692|1800
1621006460000|2021-05-14 15:34:20|||||||||200
1621006470000|2021-05-14 15:34:30|692|691|692|691|692|691|692|691|832
1621006490000|2021-05-14 15:34:50|||||||||4973
1621006500000|2021-05-14 15:35:00|||||||||2300
1621006510000|2021-05-14 15:35:10|||||||||500
1621006520000|2021-05-14 15:35:20|||||||||100
1621006530000|2021-05-14 15:35:30|||||||||200
1621006540000|2021-05-14 15:35:40|693|692|693|692|693|692|693|692|1292
1621006550000|2021-05-14 15:35:50|||||||||300
1621006570000|2021-05-14 15:36:10|||||||||200
1621006580000|2021-05-14 15:36:20|||||||||100
1621006590000|2021-05-14 15:36:30|||||||||350
1621006600000|2021-05-14 15:36:40|||||||||2100
1621006610000|2021-05-14 15:36:50|||||||||2000
1621006620000|2021-05-14 15:37:00|694|693|694|693|694|693|694|693|2577
1621006630000|2021-05-14 15:37:10|693|692|692|691|693|692|692|691|3320
1621006640000|2021-05-14 15:37:20|||||||||5712
1621006660000|2021-05-14 15:37:40|691|690|691|690|691|690|691|690|2702
1621006670000|2021-05-14 15:37:50|||||||||1724
1621006680000|2021-05-14 15:38:00|||||||||600
1621006690000|2021-05-14 15:38:10|||||||||2685
1621006700000|2021-05-14 15:38:20|||||||||1265
1621006720000|2021-05-14 15:38:40|||||||||5635
1621006730000|2021-05-14 15:38:50|690|689|689|688|690|689|689|688|37221
1621006740000|2021-05-14 15:39:00|690|689|690|689|690|689|689|689|9213
1621006750000|2021-05-14 15:39:10|689|688|689|688|689|688|689|688|9810
1621006760000|2021-05-14 15:39:20|||||||||4600
1621006770000|2021-05-14 15:39:30|||||||||450
1621006780000|2021-05-14 15:39:40|||||||||2450
1621006790000|2021-05-14 15:39:50|||||||||300
1621006800000|2021-05-14 15:40:00|||||||||3350
1621006810000|2021-05-14 15:40:10|||||||||445
1621006820000|2021-05-14 15:40:20|||||||||1100
1621006830000|2021-05-14 15:40:30|||||||||687
1621006840000|2021-05-14 15:40:40|||||||||400
1621006850000|2021-05-14 15:40:50|||||||||1500
1621006860000|2021-05-14 15:41:00|688|687|687|686|688|687|687|686|24529
1621006870000|2021-05-14 15:41:10|||||||||7029
1621006880000|2021-05-14 15:41:20|||||||||11229
1621006890000|2021-05-14 15:41:30|||||||||3433
1621006900000|2021-05-14 15:41:40|686|685|686|685|686|685|686|685|9808
1621006910000|2021-05-14 15:41:50|||||||||100
1621006920000|2021-05-14 15:42:00|||||||||5700
1621006930000|2021-05-14 15:42:10|||||||||1500
1621006940000|2021-05-14 15:42:20|||||||||1400
1621006950000|2021-05-14 15:42:30|685|684|685|684|685|684|685|684|20124
1621006960000|2021-05-14 15:42:40|||||||||10361
1621006970000|2021-05-14 15:42:50|||||||||5500
1621006980000|2021-05-14 15:43:00|||||||||400
1621006990000|2021-05-14 15:43:10|||||||||1600
1621007000000|2021-05-14 15:43:20|||||||||3142
1621007010000|2021-05-14 15:43:30|||||||||3504
1621007020000|2021-05-14 15:43:40|686|685|686|685|686|685|686|685|11739
1621007030000|2021-05-14 15:43:50|||||||||1000
1621007040000|2021-05-14 15:44:00|||||||||100
1621007050000|2021-05-14 15:44:10|||||||||1300
1621007070000|2021-05-14 15:44:30|||||||||1419
1621007080000|2021-05-14 15:44:40|||||||||150
1621007090000|2021-05-14 15:44:50|||||||||1200
1621007100000|2021-05-14 15:45:00|||||||||1000
1621007110000|2021-05-14 15:45:10|687|686|687|686|687|686|687|686|23783
1621007120000|2021-05-14 15:45:20|||||||||2450
1621007130000|2021-05-14 15:45:30|686|685|686|685|686|685|686|685|2815
1621007140000|2021-05-14 15:45:40|||||||||310
1621007150000|2021-05-14 15:45:50|||||||||947
1621007160000|2021-05-14 15:46:00|||||||||7789
1621007170000|2021-05-14 15:46:10|||||||||1423
1621007180000|2021-05-14 15:46:20|||||||||400
1621007190000|2021-05-14 15:46:30|||||||||2650
1621007210000|2021-05-14 15:46:50|||||||||1610
1621007230000|2021-05-14 15:47:10|685|684|685|684|685|684|685|684|6769
1621007240000|2021-05-14 15:47:20|||||||||1900
1621007250000|2021-05-14 15:47:30|684|683|684|683|684|683|684|683|4000
1621007260000|2021-05-14 15:47:40|||||||||5272
1621007270000|2021-05-14 15:47:50|||||||||1000
1621007280000|2021-05-14 15:48:00|685|684|685|684|685|684|684|684|4773
1621007290000|2021-05-14 15:48:10|||||||||1200
1621007300000|2021-05-14 15:48:20|684|683|684|683|684|683|684|683|3500
1621007310000|2021-05-14 15:48:30|||||||||1300
1621007320000|2021-05-14 15:48:40|||||||||311
1621007330000|2021-05-14 15:48:50|||||||||2136
1621007340000|2021-05-14 15:49:00|||||||||965
1621007350000|2021-05-14 15:49:10|||||||||5500
1621007360000|2021-05-14 15:49:20|||||||||343
1621007370000|2021-05-14 15:49:30|||||||||498
1621007380000|2021-05-14 15:49:40|||||||||2036
1621007390000|2021-05-14 15:49:50|||||||||100
1621007400000|2021-05-14 15:50:00|||||||||4499
1621007410000|2021-05-14 15:50:10|683|682|683|682|683|682|683|682|1700
1621007420000|2021-05-14 15:50:20|||||||||15055
1621007430000|2021-05-14 15:50:30|||||||||6242
1621007440000|2021-05-14 15:50:40|||||||||6495
1621007450000|2021-05-14 15:50:50|||||||||2210
1621007460000|2021-05-14 15:51:00|||||||||3360
1621007470000|2021-05-14 15:51:10|||||||||6000
1621007480000|2021-05-14 15:51:20|||||||||1316
1621007490000|2021-05-14 15:51:30|684|683|684|683|684|683|684|683|38948
1621007500000|2021-05-14 15:51:40|685|684|685|684|685|684|685|684|4400
1621007510000|2021-05-14 15:51:50|||||||||340
1621007520000|2021-05-14 15:52:00|||||||||2861
1621007530000|2021-05-14 15:52:10|686|685|686|685|686|685|685|685|4424
1621007540000|2021-05-14 15:52:20|||||||||6466
1621007550000|2021-05-14 15:52:30|||||||||2150
1621007560000|2021-05-14 15:52:40|||||||||1500
1621007570000|2021-05-14 15:52:50|||||||||1123
1621007580000|2021-05-14 15:53:00|687|686|687|686|687|686|687|686|2876
1621007590000|2021-05-14 15:53:10|||||||||371
1621007600000|2021-05-14 15:53:20|||||||||2125
1621007610000|2021-05-14 15:53:30|||||||||3100
1621007620000|2021-05-14 15:53:40|686|685|687|686|687|686|686|685|2327
1621007630000|2021-05-14 15:53:50|||||||||591
1621007640000|2021-05-14 15:54:00|||||||||550
1621007650000|2021-05-14 15:54:10|||||||||310
1621007660000|2021-05-14 15:54:20|||||||||375
1621007670000|2021-05-14 15:54:30|688|687|688|687|688|687|688|687|9848
1621007680000|2021-05-14 15:54:40|||||||||2484
1621007690000|2021-05-14 15:54:50|||||||||200
1621007700000|2021-05-14 15:55:00|||||||||500
1621007710000|2021-05-14 15:55:10|||||||||1283
1621007720000|2021-05-14 15:55:20|687|686|687|686|687|686|687|686|23474
1621007730000|2021-05-14 15:55:30|||||||||6300
1621007750000|2021-05-14 15:55:50|||||||||988
1621007760000|2021-05-14 15:56:00|||||||||1000
1621007770000|2021-05-14 15:56:10|||||||||2617
1621007780000|2021-05-14 15:56:20|||||||||1200
1621007790000|2021-05-14 15:56:30|||||||||200
1621007800000|2021-05-14 15:56:40|||||||||100
1621007810000|2021-05-14 15:56:50|||||||||498
1621007820000|2021-05-14 15:57:00|||||||||3056
1621007830000|2021-05-14 15:57:10|||||||||4650
1621007840000|2021-05-14 15:57:20|||||||||1300
1621007850000|2021-05-14 15:57:30|||||||||800
1621007860000|2021-05-14 15:57:40|||||||||9000
1621007870000|2021-05-14 15:57:50|688|687|688|687|688|687|688|687|3185
1621007880000|2021-05-14 15:58:00|||||||||4777
1621007890000|2021-05-14 15:58:10|||||||||1500
1621007900000|2021-05-14 15:58:20|||||||||2200
1621007910000|2021-05-14 15:58:30|||||||||1301
1621007920000|2021-05-14 15:58:40|||||||||1200
1621007930000|2021-05-14 15:58:50|||||||||2100
1621007940000|2021-05-14 15:59:00|||||||||6221
1621007950000|2021-05-14 15:59:10|||||||||3024
1621007960000|2021-05-14 15:59:20|||||||||2600
1621007970000|2021-05-14 15:59:30|||||||||300
1621007980000|2021-05-14 15:59:40|||||||||566
1621007990000|2021-05-14 15:59:50|689|688|689|688|689|688|689|688|8652
1621008000000|2021-05-14 16:00:00|||||||||2000
1621008010000|2021-05-14 16:00:10|||||||||2039
1621008020000|2021-05-14 16:00:20|||||||||400
1621008030000|2021-05-14 16:00:30|||||||||800
1621008040000|2021-05-14 16:00:40|||||||||464
1621008050000|2021-05-14 16:00:50|||||||||140
1621008060000|2021-05-14 16:01:00|||||||||1900
1621008070000|2021-05-14 16:01:10|688|687|688|687|688|687|688|687|8566
1621008080000|2021-05-14 16:01:20|687|686|687|686|687|686|687|686|6741
1621008090000|2021-05-14 16:01:30|||||||||600
1621008100000|2021-05-14 16:01:40|||||||||395
1621008110000|2021-05-14 16:01:50|||||||||1000
1621008120000|2021-05-14 16:02:00|686|685|687|686|687|686|686|685|2023
1621008130000|2021-05-14 16:02:10|||||||||2336
1621008140000|2021-05-14 16:02:20|||||||||300
1621008150000|2021-05-14 16:02:30|||||||||100
1621008170000|2021-05-14 16:02:50|||||||||800
1621008180000|2021-05-14 16:03:00|||||||||900
1621008190000|2021-05-14 16:03:10|||||||||1300
1621008200000|2021-05-14 16:03:20|||||||||150
1621008210000|2021-05-14 16:03:30|||||||||2070
1621008220000|2021-05-14 16:03:40|||||||||100
1621008230000|2021-05-14 16:03:50|688|687|688|687|688|687|688|687|3206
1621008240000|2021-05-14 16:04:00|||||||||900
1621008250000|2021-05-14 16:04:10|||||||||4100
1621008260000|2021-05-14 16:04:20|687|686|687|686|687|687|687|686|5054
1621008270000|2021-05-14 16:04:30|||||||||1400
1621008280000|2021-05-14 16:04:40|||||||||1500
1621008290000|2021-05-14 16:04:50|688|687|688|687|688|687|688|687|2997
1621008300000|2021-05-14 16:05:00|689|688|689|688|689|688|689|688|1775
1621008310000|2021-05-14 16:05:10|690|689|690|689|690|689|690|689|2667
1621008320000|2021-05-14 16:05:20|||||||||320
1621008330000|2021-05-14 16:05:30|||||||||100
1621008340000|2021-05-14 16:05:40|||||||||345
1621008350000|2021-05-14 16:05:50|||||||||260
1621008360000|2021-05-14 16:06:00|||||||||1850
1621008370000|2021-05-14 16:06:10|691|690|691|690|691|690|691|690|25983
1621008380000|2021-05-14 16:06:20|||||||||10247
1621008390000|2021-05-14 16:06:30|||||||||2759
1621008400000|2021-05-14 16:06:40|||||||||217
1621008410000|2021-05-14 16:06:50|||||||||1100
1621008420000|2021-05-14 16:07:00|692|691|692|691|692|691|692|691|9146
1621008430000|2021-05-14 16:07:10|||||||||645
1621008440000|2021-05-14 16:07:20|||||||||3836
1621008450000|2021-05-14 16:07:30|||||||||6713
1621008460000|2021-05-14 16:07:40|||||||||494
1621008470000|2021-05-14 16:07:50|||||||||500
1621008480000|2021-05-14 16:08:00|||||||||4154
1621008490000|2021-05-14 16:08:10|||||||||600
1621008500000|2021-05-14 16:08:20|691|690|691|690|691|691|691|690|5010
1621008510000|2021-05-14 16:08:30|692|691|692|691|692|691|692|691|6600
1621008520000|2021-05-14 16:08:40|||||||||1821
1621008530000|2021-05-14 16:08:50|||||||||1144
1621008540000|2021-05-14 16:09:00|||||||||600
1621008560000|2021-05-14 16:09:20|||||||||175
1621008570000|2021-05-14 16:09:30|691|690|692|691|692|691|691|690|5853
1621008580000|2021-05-14 16:09:40|693|692|693|692|693|692|693|692|21242
1621008590000|2021-05-14 16:09:50|||||||||5000
1621008610000|2021-05-14 16:10:10|||||||||100
1621008620000|2021-05-14 16:10:20|||||||||2400
1621008630000|2021-05-14 16:10:30|||||||||10000
1621008640000|2021-05-14 16:10:40|||||||||1200
1621008650000|2021-05-14 16:10:50|||||||||100
1621008660000|2021-05-14 16:11:00|||||||||633
1621008670000|2021-05-14 16:11:10|||||||||7517
1621008680000|2021-05-14 16:11:20|||||||||2740
1621008690000|2021-05-14 16:11:30|692|691|693|692|693|692|692|691|3932
1621008700000|2021-05-14 16:11:40|||||||||1100
1621008710000|2021-05-14 16:11:50|||||||||3809
1621008720000|2021-05-14 16:12:00|||||||||200
1621008730000|2021-05-14 16:12:10|||||||||3576
1621008740000|2021-05-14 16:12:20|692|691|692|691|692|691|692|691|3529
1621008750000|2021-05-14 16:12:30|691|690|691|690|691|690|691|690|3825
1621008760000|2021-05-14 16:12:40|||||||||691
1621008770000|2021-05-14 16:12:50|||||||||1970
1621008780000|2021-05-14 16:13:00|||||||||100
1621008790000|2021-05-14 16:13:10|||||||||1500
1621008800000|2021-05-14 16:13:20|||||||||5442
1621008810000|2021-05-14 16:13:30|||||||||300
1621008820000|2021-05-14 16:13:40|||||||||7246
1621008830000|2021-05-14 16:13:50|690|689|690|689|690|689|690|689|7100
1621008840000|2021-05-14 16:14:00|||||||||1150
1621008850000|2021-05-14 16:14:10|691|690|691|690|691|690|691|690|6347
1621008860000|2021-05-14 16:14:20|||||||||300
1621008870000|2021-05-14 16:14:30|||||||||2450
1621008880000|2021-05-14 16:14:40|||||||||4918
1621008890000|2021-05-14 16:14:50|||||||||200
1621008900000|2021-05-14 16:15:00|||||||||4197
1621008910000|2021-05-14 16:15:10|||||||||4200
1621008920000|2021-05-14 16:15:20|690|689|690|689|690|689|690|689|4000
1621008930000|2021-05-14 16:15:30|||||||||600
1621008940000|2021-05-14 16:15:40|||||||||100
1621008950000|2021-05-14 16:15:50|||||||||700
1621008960000|2021-05-14 16:16:00|||||||||2032
1621008970000|2021-05-14 16:16:10|||||||||445
1621008980000|2021-05-14 16:16:20|||||||||300
1621008990000|2021-05-14 16:16:30|||||||||4125
1621009000000|2021-05-14 16:16:40|||||||||5300
1621009010000|2021-05-14 16:16:50|||||||||100
1621009020000|2021-05-14 16:17:00|||||||||4700
1621009030000|2021-05-14 16:17:10|||||||||1600
1621009040000|2021-05-14 16:17:20|||||||||3626
1621009050000|2021-05-14 16:17:30|691|690|691|690|691|690|691|690|2148
1621009060000|2021-05-14 16:17:40|||||||||1149
1621009070000|2021-05-14 16:17:50|||||||||300
1621009080000|2021-05-14 16:18:00|||||||||2044
1621009090000|2021-05-14 16:18:10|||||||||300
1621009100000|2021-05-14 16:18:20|||||||||1667
1621009110000|2021-05-14 16:18:30|||||||||122
1621009120000|2021-05-14 16:18:40|||||||||700
1621009130000|2021-05-14 16:18:50|||||||||150
1621009140000|2021-05-14 16:19:00|||||||||533
1621009160000|2021-05-14 16:19:20|||||||||3790
1621009170000|2021-05-14 16:19:30|||||||||200
1621009180000|2021-05-14 16:19:40|||||||||440
1621009190000|2021-05-14 16:19:50|||||||||750
1621009200000|2021-05-14 16:20:00|||||||||6300
1621009210000|2021-05-14 16:20:10|||||||||486
1621009220000|2021-05-14 16:20:20|692|691|692|691|692|691|692|691|860
1621009230000|2021-05-14 16:20:30|||||||||700
1621009240000|2021-05-14 16:20:40|||||||||1200
1621009250000|2021-05-14 16:20:50|||||||||578
1621009260000|2021-05-14 16:21:00|||||||||600
1621009270000|2021-05-14 16:21:10|||||||||6492
1621009280000|2021-05-14 16:21:20|||||||||6209
1621009290000|2021-05-14 16:21:30|||||||||3400
1621009300000|2021-05-14 16:21:40|693|692|693|692|693|692|693|692|20735
1621009310000|2021-05-14 16:21:50|694|693|694|693|694|693|694|693|3414
1621009320000|2021-05-14 16:22:00|||||||||2670
1621009330000|2021-05-14 16:22:10|||||||||940
1621009340000|2021-05-14 16:22:20|||||||||1544
1621009350000|2021-05-14 16:22:30|||||||||200
1621009360000|2021-05-14 16:22:40|||||||||500
1621009370000|2021-05-14 16:22:50|||||||||2285
1621009380000|2021-05-14 16:23:00|693|692|691|690|693|692|691|690|8482
1621009390000|2021-05-14 16:23:10|||||||||200
1621009400000|2021-05-14 16:23:20|||||||||346
1621009410000|2021-05-14 16:23:30|||||||||2144
1621009430000|2021-05-14 16:23:50|||||||||5323
1621009450000|2021-05-14 16:24:10|||||||||100
1621009460000|2021-05-14 16:24:20|||||||||644
1621009480000|2021-05-14 16:24:40|||||||||607
1621009490000|2021-05-14 16:24:50|||||||||401
1621009500000|2021-05-14 16:25:00|||||||||799
1621009510000|2021-05-14 16:25:10|690|689|690|689|690|689|690|689|5184
1621009520000|2021-05-14 16:25:20|689|688|689|688|689|688|689|688|4637
1621009530000|2021-05-14 16:25:30|||||||||2400
1621009540000|2021-05-14 16:25:40|||||||||2300
1621009550000|2021-05-14 16:25:50|||||||||2223
1621009570000|2021-05-14 16:26:10|||||||||100
1621009580000|2021-05-14 16:26:20|||||||||1900
1621009590000|2021-05-14 16:26:30|||||||||2729
1621009610000|2021-05-14 16:26:50|||||||||1195
1621009620000|2021-05-14 16:27:00|||||||||200
1621009630000|2021-05-14 16:27:10|||||||||3900
1621009640000|2021-05-14 16:27:20|||||||||100
1621009650000|2021-05-14 16:27:30|||||||||1850
1621009660000|2021-05-14 16:27:40|||||||||307
1621009670000|2021-05-14 16:27:50|||||||||3172
1621009680000|2021-05-14 16:28:00|||||||||2870
1621009690000|2021-05-14 16:28:10|688|687|687|686|688|687|687|686|23889
1621009700000|2021-05-14 16:28:20|||||||||391
1621009710000|2021-05-14 16:28:30|688|687|688|687|688|687|688|687|5722
1621009720000|2021-05-14 16:28:40|||||||||585
1621009730000|2021-05-14 16:28:50|||||||||251
1621009740000|2021-05-14 16:29:00|||||||||1001
1621009750000|2021-05-14 16:29:10|||||||||621
1621009760000|2021-05-14 16:29:20|||||||||500
1621009770000|2021-05-14 16:29:30|689|688|689|688|689|688|689|688|1700
1621009780000|2021-05-14 16:29:40|688|687|688|687|688|687|688|687|13100
1621009790000|2021-05-14 16:29:50|||||||||2200
1621009800000|2021-05-14 16:30:00|||||||||226
1621009810000|2021-05-14 16:30:10|||||||||300
1621009830000|2021-05-14 16:30:30|||||||||1000
1621009840000|2021-05-14 16:30:40|||||||||800
1621009850000|2021-05-14 16:30:50|||||||||200
1621009860000|2021-05-14 16:31:00|||||||||322
1621009870000|2021-05-14 16:31:10|||||||||305
1621009880000|2021-05-14 16:31:20|||||||||2292
1621009890000|2021-05-14 16:31:30|||||||||700
1621009900000|2021-05-14 16:31:40|||||||||135
1621009910000|2021-05-14 16:31:50|||||||||100
1621009920000|2021-05-14 16:32:00|||||||||1200
1621009930000|2021-05-14 16:32:10|||||||||1100
1621009940000|2021-05-14 16:32:20|||||||||418
1621009950000|2021-05-14 16:32:30|||||||||640
1621009960000|2021-05-14 16:32:40|||||||||551
1621009970000|2021-05-14 16:32:50|||||||||200
1621009980000|2021-05-14 16:33:00|||||||||5923
1621009990000|2021-05-14 16:33:10|||||||||568
1621010010000|2021-05-14 16:33:30|||||||||145
1621010020000|2021-05-14 16:33:40|||||||||800
1621010030000|2021-05-14 16:33:50|||||||||200
1621010040000|2021-05-14 16:34:00|||||||||1275
1621010060000|2021-05-14 16:34:20|||||||||1646
1621010070000|2021-05-14 16:34:30|||||||||550
1621010080000|2021-05-14 16:34:40|||||||||1200
1621010090000|2021-05-14 16:34:50|||||||||100
1621010100000|2021-05-14 16:35:00|||||||||700
1621010120000|2021-05-14 16:35:20|||||||||347
1621010130000|2021-05-14 16:35:30|||||||||100
1621010140000|2021-05-14 16:35:40|||||||||1145
1621010150000|2021-05-14 16:35:50|||||||||994
1621010160000|2021-05-14 16:36:00|||||||||100
1621010180000|2021-05-14 16:36:20|||||||||700
1621010190000|2021-05-14 16:36:30|||||||||1036
1621010200000|2021-05-14 16:36:40|||||||||100
1621010210000|2021-05-14 16:36:50|||||||||3109
1621010220000|2021-05-14 16:37:00|||||||||1200
1621010230000|2021-05-14 16:37:10|||||||||5250
1621010240000|2021-05-14 16:37:20|689|688|689|688|689|688|689|688|4694
1621010260000|2021-05-14 16:37:40|||||||||5400
1621010270000|2021-05-14 16:37:50|||||||||300
1621010280000|2021-05-14 16:38:00|||||||||4502
1621010290000|2021-05-14 16:38:10|||||||||500
1621010300000|2021-05-14 16:38:20|690|689|689|688|690|689|689|688|30419
1621010310000|2021-05-14 16:38:30|||||||||5875
1621010320000|2021-05-14 16:38:40|688|687|688|687|688|687|688|687|8636
1621010330000|2021-05-14 16:38:50|||||||||5500
1621010340000|2021-05-14 16:39:00|||||||||200
1621010360000|2021-05-14 16:39:20|||||||||685
1621010370000|2021-05-14 16:39:30|689|688|689|688|689|688|689|688|4205
1621010380000|2021-05-14 16:39:40|||||||||907
1621010390000|2021-05-14 16:39:50|||||||||1400
1621010400000|2021-05-14 16:40:00|||||||||11395
1621010410000|2021-05-14 16:40:10|||||||||498
1621010420000|2021-05-14 16:40:20|||||||||5395
1621010430000|2021-05-14 16:40:30|||||||||150
1621010440000|2021-05-14 16:40:40|||||||||900
1621010450000|2021-05-14 16:40:50|688|687|689|688|689|688|688|687|12798
1621010460000|2021-05-14 16:41:00|||||||||100
1621010470000|2021-05-14 16:41:10|||||||||2863
1621010480000|2021-05-14 16:41:20|||||||||2100
1621010490000|2021-05-14 16:41:30|||||||||4966
1621010500000|2021-05-14 16:41:40|||||||||1200
1621010520000|2021-05-14 16:42:00|||||||||1100
1621010530000|2021-05-14 16:42:10|||||||||1200
1621010540000|2021-05-14 16:42:20|||||||||250
1621010550000|2021-05-14 16:42:30|||||||||1820
1621010560000|2021-05-14 16:42:40|688|687|688|687|688|687|688|687|7199
1621010570000|2021-05-14 16:42:50|||||||||200
1621010580000|2021-05-14 16:43:00|||||||||1300
1621010590000|2021-05-14 16:43:10|||||||||418
1621010600000|2021-05-14 16:43:20|||||||||550
1621010610000|2021-05-14 16:43:30|||||||||1806
1621010620000|2021-05-14 16:43:40|||||||||2100
1621010630000|2021-05-14 16:43:50|||||||||400
1621010640000|2021-05-14 16:44:00|||||||||128
1621010650000|2021-05-14 16:44:10|||||||||200
1621010660000|2021-05-14 16:44:20|||||||||700
1621010670000|2021-05-14 16:44:30|||||||||1100
1621010680000|2021-05-14 16:44:40|||||||||438
1621010690000|2021-05-14 16:44:50|||||||||100
1621010700000|2021-05-14 16:45:00|||||||||3000
1621010710000|2021-05-14 16:45:10|||||||||635
1621010720000|2021-05-14 16:45:20|||||||||600
1621010730000|2021-05-14 16:45:30|687|686|687|686|687|686|687|686|8913
1621010740000|2021-05-14 16:45:40|||||||||320
1621010750000|2021-05-14 16:45:50|||||||||600
1621010770000|2021-05-14 16:46:10|||||||||700
1621010780000|2021-05-14 16:46:20|||||||||150
1621010790000|2021-05-14 16:46:30|||||||||4904
1621010800000|2021-05-14 16:46:40|||||||||300
1621010810000|2021-05-14 16:46:50|||||||||600
1621010820000|2021-05-14 16:47:00|||||||||300
1621010830000|2021-05-14 16:47:10|||||||||720
1621010840000|2021-05-14 16:47:20|||||||||700
1621010850000|2021-05-14 16:47:30|||||||||135
1621010860000|2021-05-14 16:47:40|||||||||400
1621010870000|2021-05-14 16:47:50|||||||||300
1621010880000|2021-05-14 16:48:00|||||||||4754
1621010890000|2021-05-14 16:48:10|686|685|686|685|686|685|686|685|11028
1621010900000|2021-05-14 16:48:20|||||||||200
1621010910000|2021-05-14 16:48:30|||||||||10053
1621010920000|2021-05-14 16:48:40|||||||||1200
1621010930000|2021-05-14 16:48:50|||||||||1350
1621010940000|2021-05-14 16:49:00|||||||||1000
1621010960000|2021-05-14 16:49:20|687|686|687|686|687|686|687|686|6131
1621010970000|2021-05-14 16:49:30|||||||||4533
1621010980000|2021-05-14 16:49:40|||||||||1328
1621010990000|2021-05-14 16:49:50|||||||||415
1621011000000|2021-05-14 16:50:00|||||||||555
1621011020000|2021-05-14 16:50:20|||||||||650
1621011030000|2021-05-14 16:50:30|||||||||200
1621011040000|2021-05-14 16:50:40|||||||||1300
1621011050000|2021-05-14 16:50:50|||||||||500
1621011060000|2021-05-14 16:51:00|||||||||600
1621011070000|2021-05-14 16:51:10|||||||||160
1621011080000|2021-05-14 16:51:20|||||||||400
1621011090000|2021-05-14 16:51:30|||||||||5350
1621011100000|2021-05-14 16:51:40|||||||||745
1621011110000|2021-05-14 16:51:50|||||||||100
1621011120000|2021-05-14 16:52:00|||||||||1516
1621011130000|2021-05-14 16:52:10|||||||||1120
1621011140000|2021-05-14 16:52:20|686|685|684|683|686|685|684|683|40855
1621011150000|2021-05-14 16:52:30|||||||||400
1621011160000|2021-05-14 16:52:40|683|682|683|682|683|682|683|682|7385
1621011170000|2021-05-14 16:52:50|||||||||1250
1621011180000|2021-05-14 16:53:00|||||||||1300
1621011190000|2021-05-14 16:53:10|682|681|682|681|682|681|682|681|4172
1621011200000|2021-05-14 16:53:20|683|682|682|681|683|682|682|681|9858
1621011210000|2021-05-14 16:53:30|||||||||900
1621011220000|2021-05-14 16:53:40|683|682|683|682|683|682|683|682|1140
1621011230000|2021-05-14 16:53:50|||||||||6847
1621011240000|2021-05-14 16:54:00|||||||||300
1621011250000|2021-05-14 16:54:10|||||||||432
1621011260000|2021-05-14 16:54:20|||||||||800
1621011270000|2021-05-14 16:54:30|||||||||1000
1621011280000|2021-05-14 16:54:40|682|681|682|681|682|682|682|681|5465
1621011300000|2021-05-14 16:55:00|683|682|683|682|683|682|683|682|2217
1621011310000|2021-05-14 16:55:10|||||||||1777
1621011320000|2021-05-14 16:55:20|682|681|682|681|682|681|682|681|600
1621011330000|2021-05-14 16:55:30|683|682|682|681|683|682|682|681|2150
1621011340000|2021-05-14 16:55:40|683|682|683|682|683|682|683|682|2150
1621011350000|2021-05-14 16:55:50|||||||||1125
1621011370000|2021-05-14 16:56:10|||||||||266
1621011380000|2021-05-14 16:56:20|684|683|684|683|684|683|684|683|1004
1621011390000|2021-05-14 16:56:30|||||||||200
1621011400000|2021-05-14 16:56:40|||||||||3500
1621011410000|2021-05-14 16:56:50|||||||||300
1621011420000|2021-05-14 16:57:00|||||||||615
1621011430000|2021-05-14 16:57:10|||||||||100
1621011440000|2021-05-14 16:57:20|||||||||256
1621011450000|2021-05-14 16:57:30|||||||||300
1621011460000|2021-05-14 16:57:40|||||||||1500
1621011470000|2021-05-14 16:57:50|||||||||200
1621011480000|2021-05-14 16:58:00|||||||||1047
1621011500000|2021-05-14 16:58:20|||||||||100
1621011520000|2021-05-14 16:58:40|||||||||2600
1621011530000|2021-05-14 16:58:50|||||||||200
1621011540000|2021-05-14 16:59:00|||||||||200
1621011550000|2021-05-14 16:59:10|||||||||280
1621011560000|2021-05-14 16:59:20|||||||||1434
1621011570000|2021-05-14 16:59:30|||||||||900
1621011580000|2021-05-14 16:59:40|||||||||200
1621011590000|2021-05-14 16:59:50|||||||||100
1621011600000|2021-05-14 17:00:00|683|682|683|682|683|682|683|682|5314
1621011610000|2021-05-14 17:00:10|||||||||811
1621011620000|2021-05-14 17:00:20|||||||||400
1621011630000|2021-05-14 17:00:30|||||||||900
1621011640000|2021-05-14 17:00:40|||||||||4606
1621011650000|2021-05-14 17:00:50|||||||||300
1621011660000|2021-05-14 17:01:00|||||||||830
1621011670000|2021-05-14 17:01:10|||||||||900
1621011680000|2021-05-14 17:01:20|||||||||1200
1621011690000|2021-05-14 17:01:30|682|681|682|681|682|681|682|681|6040
1621011700000|2021-05-14 17:01:40|||||||||300
1621011710000|2021-05-14 17:01:50|||||||||2698
1621011720000|2021-05-14 17:02:00|||||||||500
1621011730000|2021-05-14 17:02:10|||||||||10629
1621011740000|2021-05-14 17:02:20|||||||||1300
1621011750000|2021-05-14 17:02:30|||||||||500
1621011760000|2021-05-14 17:02:40|681|680|680|679|681|680|680|679|61192
1621011770000|2021-05-14 17:02:50|||||||||2400
1621011780000|2021-05-14 17:03:00|||||||||5100
1621011790000|2021-05-14 17:03:10|679|678|680|679|680|679|679|678|7133
1621011800000|2021-05-14 17:03:20|||||||||4500
1621011810000|2021-05-14 17:03:30|||||||||4350
1621011820000|2021-05-14 17:03:40|||||||||1650
1621011830000|2021-05-14 17:03:50|681|680|681|680|681|680|681|680|7350
1621011840000|2021-05-14 17:04:00|||||||||1550
1621011850000|2021-05-14 17:04:10|||||||||600
1621011860000|2021-05-14 17:04:20|||||||||1200
1621011870000|2021-05-14 17:04:30|||||||||7118
1621011880000|2021-05-14 17:04:40|||||||||1350
1621011890000|2021-05-14 17:04:50|||||||||1000
1621011900000|2021-05-14 17:05:00|||||||||345
1621011910000|2021-05-14 17:05:10|||||||||1533
1621011920000|2021-05-14 17:05:20|||||||||4693
1621011940000|2021-05-14 17:05:40|||||||||5600
1621011950000|2021-05-14 17:05:50|||||||||509
1621011960000|2021-05-14 17:06:00|682|681|682|681|682|681|682|681|6427
1621011970000|2021-05-14 17:06:10|||||||||500
1621011980000|2021-05-14 17:06:20|681|680|681|680|681|680|681|680|1280
1621011990000|2021-05-14 17:06:30|||||||||1896
1621012000000|2021-05-14 17:06:40|||||||||835
1621012010000|2021-05-14 17:06:50|||||||||220
1621012020000|2021-05-14 17:07:00|680|679|676|675|680|679|675|674|185649
1621012030000|2021-05-14 17:07:10|677|676|677|676|677|676|677|676|3867
1621012040000|2021-05-14 17:07:20|||||||||1600
1621012050000|2021-05-14 17:07:30|||||||||2801
1621012060000|2021-05-14 17:07:40|||||||||4086
1621012070000|2021-05-14 17:07:50|||||||||1143
1621012080000|2021-05-14 17:08:00|||||||||310
1621012090000|2021-05-14 17:08:10|||||||||1200
1621012100000|2021-05-14 17:08:20|||||||||12000
1621012110000|2021-05-14 17:08:30|||||||||1700
1621012120000|2021-05-14 17:08:40|||||||||300
1621012130000|2021-05-14 17:08:50|||||||||2376
1621012140000|2021-05-14 17:09:00|||||||||454
1621012150000|2021-05-14 17:09:10|||||||||100
1621012160000|2021-05-14 17:09:20|||||||||1800
1621012170000|2021-05-14 17:09:30|||||||||724
1621012180000|2021-05-14 17:09:40|676|675|677|676|677|676|676|675|9850
1621012190000|2021-05-14 17:09:50|678|677|677|676|678|677|677|676|5185
1621012200000|2021-05-14 17:10:00|678|677|678|677|678|677|678|677|6855
1621012210000|2021-05-14 17:10:10|||||||||849
1621012220000|2021-05-14 17:10:20|||||||||1332
1621012230000|2021-05-14 17:10:30|||||||||2540
1621012240000|2021-05-14 17:10:40|||||||||100
1621012250000|2021-05-14 17:10:50|||||||||250
1621012260000|2021-05-14 17:11:00|||||||||1772
1621012270000|2021-05-14 17:11:10|||||||||5300
1621012280000|2021-05-14 17:11:20|||||||||400
1621012290000|2021-05-14 17:11:30|||||||||4900
1621012300000|2021-05-14 17:11:40|||||||||952
1621012310000|2021-05-14 17:11:50|||||||||1350
1621012320000|2021-05-14 17:12:00|||||||||910
1621012330000|2021-05-14 17:12:10|||||||||4400
1621012340000|2021-05-14 17:12:20|||||||||1648
1621012350000|2021-05-14 17:12:30|||||||||675
1621012360000|2021-05-14 17:12:40|||||||||800
1621012370000|2021-05-14 17:12:50|||||||||2300
1621012380000|2021-05-14 17:13:00|||||||||2050
1621012390000|2021-05-14 17:13:10|||||||||400
1621012400000|2021-05-14 17:13:20|||||||||400
1621012410000|2021-05-14 17:13:30|||||||||5700
1621012420000|2021-05-14 17:13:40|||||||||400
1621012430000|2021-05-14 17:13:50|||||||||441
1621012440000|2021-05-14 17:14:00|||||||||936
1621012450000|2021-05-14 17:14:10|||||||||3260
1621012460000|2021-05-14 17:14:20|||||||||200
1621012470000|2021-05-14 17:14:30|679|678|679|678|679|678|679|678|2475
1621012480000|2021-05-14 17:14:40|||||||||100
1621012490000|2021-05-14 17:14:50|||||||||100
1621012500000|2021-05-14 17:15:00|||||||||2207
1621012510000|2021-05-14 17:15:10|||||||||5990
1621012520000|2021-05-14 17:15:20|||||||||900
1621012530000|2021-05-14 17:15:30|678|677|677|676|678|677|677|676|11750
1621012540000|2021-05-14 17:15:40|||||||||1361
1621012550000|2021-05-14 17:15:50|||||||||528
1621012560000|2021-05-14 17:16:00|||||||||1872
1621012570000|2021-05-14 17:16:10|||||||||1100
1621012580000|2021-05-14 17:16:20|||||||||100
1621012590000|2021-05-14 17:16:30|||||||||1200
1621012600000|2021-05-14 17:16:40|||||||||200
1621012610000|2021-05-14 17:16:50|||||||||11396
1621012620000|2021-05-14 17:17:00|||||||||2000
1621012630000|2021-05-14 17:17:10|||||||||433
1621012640000|2021-05-14 17:17:20|||||||||200
1621012650000|2021-05-14 17:17:30|||||||||400
1621012660000|2021-05-14 17:17:40|||||||||1300
1621012670000|2021-05-14 17:17:50|||||||||400
1621012680000|2021-05-14 17:18:00|||||||||500
1621012690000|2021-05-14 17:18:10|||||||||300
1621012700000|2021-05-14 17:18:20|||||||||600
1621012710000|2021-05-14 17:18:30|||||||||1307
1621012720000|2021-05-14 17:18:40|||||||||900
1621012730000|2021-05-14 17:18:50|||||||||3200
1621012740000|2021-05-14 17:19:00|||||||||6104
1621012750000|2021-05-14 17:19:10|||||||||300
1621012760000|2021-05-14 17:19:20|||||||||800
1621012770000|2021-05-14 17:19:30|||||||||1844
1621012780000|2021-05-14 17:19:40|||||||||7200
1621012790000|2021-05-14 17:19:50|||||||||3663
1621012800000|2021-05-14 17:20:00|||||||||400
1621012810000|2021-05-14 17:20:10|||||||||1216
1621012820000|2021-05-14 17:20:20|||||||||100
1621012830000|2021-05-14 17:20:30|||||||||761
1621012840000|2021-05-14 17:20:40|||||||||100
1621012850000|2021-05-14 17:20:50|||||||||1133
1621012860000|2021-05-14 17:21:00|678|677|678|677|678|677|678|677|19733
1621012870000|2021-05-14 17:21:10|||||||||2573
1621012880000|2021-05-14 17:21:20|||||||||200
1621012890000|2021-05-14 17:21:30|||||||||1400
1621012900000|2021-05-14 17:21:40|||||||||900
1621012910000|2021-05-14 17:21:50|||||||||596
1621012920000|2021-05-14 17:22:00|||||||||800
1621012930000|2021-05-14 17:22:10|||||||||400
1621012940000|2021-05-14 17:22:20|679|678|679|678|679|678|679|678|2980
1621012950000|2021-05-14 17:22:30|||||||||800
1621012960000|2021-05-14 17:22:40|||||||||400
1621012970000|2021-05-14 17:22:50|678|677|676|675|678|677|676|675|14097
1621012980000|2021-05-14 17:23:00|||||||||5100
1621012990000|2021-05-14 17:23:10|||||||||108
1621013000000|2021-05-14 17:23:20|||||||||150
1621013010000|2021-05-14 17:23:30|||||||||615
1621013020000|2021-05-14 17:23:40|675|674|675|674|675|674|675|674|6887
1621013030000|2021-05-14 17:23:50|||||||||5914
1621013040000|2021-05-14 17:24:00|||||||||969
1621013050000|2021-05-14 17:24:10|||||||||500
1621013060000|2021-05-14 17:24:20|||||||||400
1621013070000|2021-05-14 17:24:30|||||||||675
1621013090000|2021-05-14 17:24:50|||||||||600
1621013100000|2021-05-14 17:25:00|||||||||550
1621013110000|2021-05-14 17:25:10|||||||||800
1621013120000|2021-05-14 17:25:20|||||||||4710
1621013130000|2021-05-14 17:25:30|||||||||3300
1621013140000|2021-05-14 17:25:40|||||||||448
1621013150000|2021-05-14 17:25:50|||||||||1899
1621013170000|2021-05-14 17:26:10|||||||||1000
1621013180000|2021-05-14 17:26:20|||||||||200
1621013190000|2021-05-14 17:26:30|||||||||5856
1621013200000|2021-05-14 17:26:40|||||||||1800
1621013210000|2021-05-14 17:26:50|676|675|676|675|677|676|676|675|39102
1621013220000|2021-05-14 17:27:00|||||||||1100
1621013230000|2021-05-14 17:27:10|677|676|677|676|677|676|677|676|600
1621013240000|2021-05-14 17:27:20|||||||||1289
1621013250000|2021-05-14 17:27:30|||||||||807
1621013260000|2021-05-14 17:27:40|||||||||525
1621013270000|2021-05-14 17:27:50|||||||||984
1621013280000|2021-05-14 17:28:00|676|675|676|675|676|675|676|675|4727
1621013290000|2021-05-14 17:28:10|||||||||1750
1621013300000|2021-05-14 17:28:20|||||||||701
1621013310000|2021-05-14 17:28:30|||||||||496
1621013330000|2021-05-14 17:28:50|||||||||200
1621013340000|2021-05-14 17:29:00|||||||||310
1621013350000|2021-05-14 17:29:10|||||||||2300
1621013360000|2021-05-14 17:29:20|677|676|677|676|677|676|677|676|16015
1621013370000|2021-05-14 17:29:30|||||||||200
1621013380000|2021-05-14 17:29:40|||||||||200
1621013390000|2021-05-14 17:29:50|||||||||100
1621013400000|2021-05-14 17:30:00|||||||||820
1621013420000|2021-05-14 17:30:20|||||||||300
1621013430000|2021-05-14 17:30:30|676|675|677|676|677|676|676|675|14885
1621013440000|2021-05-14 17:30:40|||||||||2545
1621013460000|2021-05-14 17:31:00|||||||||2843
1621013470000|2021-05-14 17:31:10|||||||||1650
1621013480000|2021-05-14 17:31:20|||||||||3000
1621013490000|2021-05-14 17:31:30|||||||||228
1621013500000|2021-05-14 17:31:40|678|677|678|677|678|677|678|677|2771
1621013510000|2021-05-14 17:31:50|679|678|678|677|679|678|678|677|4289
1621013520000|2021-05-14 17:32:00|677|676|677|676|678|677|677|676|7717
1621013530000|2021-05-14 17:32:10|||||||||1950
1621013540000|2021-05-14 17:32:20|||||||||452
1621013550000|2021-05-14 17:32:30|||||||||100
1621013560000|2021-05-14 17:32:40|||||||||8243
1621013570000|2021-05-14 17:32:50|||||||||1350
1621013580000|2021-05-14 17:33:00|||||||||6147
1621013590000|2021-05-14 17:33:10|676|675|675|674|676|675|675|674|30561
1621013600000|2021-05-14 17:33:20|||||||||7005
1621013610000|2021-05-14 17:33:30|674|673|674|673|674|673|674|673|11209
1621013620000|2021-05-14 17:33:40|||||||||1741
1621013630000|2021-05-14 17:33:50|||||||||1057
1621013640000|2021-05-14 17:34:00|||||||||925
1621013660000|2021-05-14 17:34:20|||||||||240
1621013680000|2021-05-14 17:34:40|||||||||1550
1621013690000|2021-05-14 17:34:50|||||||||298
1621013700000|2021-05-14 17:35:00|675|674|675|674|675|674|675|674|3616
1621013710000|2021-05-14 17:35:10|||||||||151
1621013720000|2021-05-14 17:35:20|674|673|672|671|674|673|672|671|87471
1621013730000|2021-05-14 17:35:30|||||||||767
1621013740000|2021-05-14 17:35:40|||||||||2049
1621013750000|2021-05-14 17:35:50|||||||||8750
1621013760000|2021-05-14 17:36:00|||||||||4979
1621013770000|2021-05-14 17:36:10|||||||||986
1621013780000|2021-05-14 17:36:20|||||||||500
1621013790000|2021-05-14 17:36:30|||||||||11997
1621013800000|2021-05-14 17:36:40|||||||||12530
1621013810000|2021-05-14 17:36:50|||||||||600
1621013820000|2021-05-14 17:37:00|||||||||200
1621013830000|2021-05-14 17:37:10|||||||||300
1621013840000|2021-05-14 17:37:20|||||||||600
1621013850000|2021-05-14 17:37:30|||||||||8415
1621013860000|2021-05-14 17:37:40|||||||||2252
1621013870000|2021-05-14 17:37:50|||||||||4050
1621013880000|2021-05-14 17:38:00|||||||||1504
1621013890000|2021-05-14 17:38:10|||||||||1790
1621013900000|2021-05-14 17:38:20|||||||||3700
1621013910000|2021-05-14 17:38:30|||||||||19599
1621013920000|2021-05-14 17:38:40|||||||||421
1621013930000|2021-05-14 17:38:50|||||||||5400
1621013940000|2021-05-14 17:39:00|||||||||582
1621013950000|2021-05-14 17:39:10|||||||||600
1621013960000|2021-05-14 17:39:20|||||||||10312
1621013970000|2021-05-14 17:39:30|671|670|671|670|671|670|671|670|16296
1621013980000|2021-05-14 17:39:40|||||||||1550
1621013990000|2021-05-14 17:39:50|||||||||8014
1621014000000|2021-05-14 17:40:00|||||||||3500
1621014010000|2021-05-14 17:40:10|||||||||923
1621014020000|2021-05-14 17:40:20|||||||||2400
1621014030000|2021-05-14 17:40:30|||||||||1700
1621014040000|2021-05-14 17:40:40|||||||||1000
1621014050000|2021-05-14 17:40:50|672|671|672|671|672|671|672|671|14133
1621014060000|2021-05-14 17:41:00|||||||||200
1621014070000|2021-05-14 17:41:10|||||||||810
1621014080000|2021-05-14 17:41:20|||||||||4290
1621014090000|2021-05-14 17:41:30|||||||||10516
1621014100000|2021-05-14 17:41:40|||||||||5590
1621014110000|2021-05-14 17:41:50|||||||||959
1621014120000|2021-05-14 17:42:00|||||||||610
1621014130000|2021-05-14 17:42:10|||||||||258
1621014140000|2021-05-14 17:42:20|||||||||300
1621014150000|2021-05-14 17:42:30|||||||||500
1621014160000|2021-05-14 17:42:40|||||||||2094
1621014170000|2021-05-14 17:42:50|671|670|671|670|671|670|671|670|4276
1621014180000|2021-05-14 17:43:00|||||||||3850
1621014190000|2021-05-14 17:43:10|670|669|670|669|670|669|670|669|75230
1621014200000|2021-05-14 17:43:20|||||||||2508
1621014210000|2021-05-14 17:43:30|||||||||6485
1621014220000|2021-05-14 17:43:40|||||||||1230
1621014230000|2021-05-14 17:43:50|||||||||2050
1621014240000|2021-05-14 17:44:00|671|670|671|670|671|670|671|670|8335
1621014250000|2021-05-14 17:44:10|||||||||1140
1621014260000|2021-05-14 17:44:20|||||||||7550
1621014270000|2021-05-14 17:44:30|||||||||13089
1621014280000|2021-05-14 17:44:40|||||||||600
1621014290000|2021-05-14 17:44:50|672|671|672|671|672|671|672|671|3679
1621014300000|2021-05-14 17:45:00|||||||||2300
1621014310000|2021-05-14 17:45:10|||||||||4300
1621014320000|2021-05-14 17:45:20|671|670|671|670|671|670|671|670|6039
1621014330000|2021-05-14 17:45:30|||||||||3200
1621014340000|2021-05-14 17:45:40|||||||||900
1621014350000|2021-05-14 17:45:50|||||||||812
1621014360000|2021-05-14 17:46:00|||||||||175
1621014370000|2021-05-14 17:46:10|||||||||5350
1621014380000|2021-05-14 17:46:20|||||||||1954
1621014390000|2021-05-14 17:46:30|||||||||1200
1621014400000|2021-05-14 17:46:40|||||||||1850
1621014410000|2021-05-14 17:46:50|||||||||1200
1621014420000|2021-05-14 17:47:00|672|671|672|671|672|671|672|671|2200
1621014430000|2021-05-14 17:47:10|671|670|671|670|671|670|671|670|12540
1621014440000|2021-05-14 17:47:20|||||||||1200
1621014450000|2021-05-14 17:47:30|||||||||1100
1621014460000|2021-05-14 17:47:40|||||||||2600
1621014470000|2021-05-14 17:47:50|||||||||7037
1621014480000|2021-05-14 17:48:00|||||||||400
1621014490000|2021-05-14 17:48:10|||||||||400
1621014500000|2021-05-14 17:48:20|||||||||500
1621014510000|2021-05-14 17:48:30|||||||||900
1621014520000|2021-05-14 17:48:40|||||||||1100
1621014530000|2021-05-14 17:48:50|||||||||1262
1621014540000|2021-05-14 17:49:00|||||||||800
1621014550000|2021-05-14 17:49:10|||||||||2148
1621014560000|2021-05-14 17:49:20|||||||||875
1621014570000|2021-05-14 17:49:30|||||||||300
1621014580000|2021-05-14 17:49:40|||||||||900
1621014600000|2021-05-14 17:50:00|||||||||5430
1621014610000|2021-05-14 17:50:10|||||||||2325
1621014620000|2021-05-14 17:50:20|||||||||2193
1621014630000|2021-05-14 17:50:30|672|671|672|671|672|671|672|671|20102
1621014640000|2021-05-14 17:50:40|||||||||820
1621014650000|2021-05-14 17:50:50|||||||||2500
1621014660000|2021-05-14 17:51:00|||||||||4945
1621014680000|2021-05-14 17:51:20|||||||||1036
1621014690000|2021-05-14 17:51:30|||||||||543
1621014700000|2021-05-14 17:51:40|||||||||1000
1621014710000|2021-05-14 17:51:50|||||||||600
1621014720000|2021-05-14 17:52:00|||||||||500
1621014730000|2021-05-14 17:52:10|||||||||3248
1621014740000|2021-05-14 17:52:20|||||||||300
1621014750000|2021-05-14 17:52:30|||||||||360
1621014760000|2021-05-14 17:52:40|||||||||105
1621014770000|2021-05-14 17:52:50|||||||||813
1621014780000|2021-05-14 17:53:00|||||||||720
1621014790000|2021-05-14 17:53:10|||||||||783
1621014800000|2021-05-14 17:53:20|671|670|671|670|671|670|671|670|12490
1621014810000|2021-05-14 17:53:30|||||||||200
1621014830000|2021-05-14 17:53:50|||||||||200
1621014840000|2021-05-14 17:54:00|||||||||200
1621014870000|2021-05-14 17:54:30|||||||||1500
1621014880000|2021-05-14 17:54:40|||||||||1000
1621014890000|2021-05-14 17:54:50|||||||||200
1621014900000|2021-05-14 17:55:00|||||||||1350
1621014910000|2021-05-14 17:55:10|||||||||1428
1621014920000|2021-05-14 17:55:20|||||||||800
1621014930000|2021-05-14 17:55:30|||||||||746
1621014940000|2021-05-14 17:55:40|||||||||800
1621014950000|2021-05-14 17:55:50|||||||||1049
1621014960000|2021-05-14 17:56:00|||||||||1225
1621014970000|2021-05-14 17:56:10|||||||||3111
1621014980000|2021-05-14 17:56:20|672|671|672|671|672|671|672|671|2613
1621014990000|2021-05-14 17:56:30|||||||||1349
1621015000000|2021-05-14 17:56:40|||||||||2281
1621015010000|2021-05-14 17:56:50|||||||||500
1621015020000|2021-05-14 17:57:00|||||||||700
1621015030000|2021-05-14 17:57:10|||||||||3295
1621015040000|2021-05-14 17:57:20|||||||||458
1621015050000|2021-05-14 17:57:30|||||||||100
1621015060000|2021-05-14 17:57:40|||||||||400
1621015070000|2021-05-14 17:57:50|||||||||4142
1621015080000|2021-05-14 17:58:00|||||||||4965
1621015090000|2021-05-14 17:58:10|671|670|672|671|672|671|671|670|6944
1621015100000|2021-05-14 17:58:20|||||||||950
1621015120000|2021-05-14 17:58:40|||||||||1500
1621015130000|2021-05-14 17:58:50|||||||||1450
1621015140000|2021-05-14 17:59:00|||||||||3370
1621015150000|2021-05-14 17:59:10|||||||||1527
1621015160000|2021-05-14 17:59:20|||||||||1300
1621015170000|2021-05-14 17:59:30|||||||||224
1621015180000|2021-05-14 17:59:40|||||||||460
1621015190000|2021-05-14 17:59:50|||||||||250
1621015200000|2021-05-14 18:00:00|||||||||2350
1621015210000|2021-05-14 18:00:10|||||||||1000
1621015220000|2021-05-14 18:00:20|||||||||500
1621015230000|2021-05-14 18:00:30|||||||||1100
1621015240000|2021-05-14 18:00:40|671|670|671|670|671|670|671|670|900
1621015250000|2021-05-14 18:00:50|672|671|672|671|672|671|672|671|1189
1621015260000|2021-05-14 18:01:00|||||||||1100
1621015270000|2021-05-14 18:01:10|||||||||4550
1621015280000|2021-05-14 18:01:20|||||||||650
1621015290000|2021-05-14 18:01:30|||||||||600
1621015300000|2021-05-14 18:01:40|||||||||100
1621015310000|2021-05-14 18:01:50|||||||||1167
1621015320000|2021-05-14 18:02:00|||||||||600
1621015330000|2021-05-14 18:02:10|||||||||770
1621015340000|2021-05-14 18:02:20|||||||||800
1621015350000|2021-05-14 18:02:30|||||||||300
1621015360000|2021-05-14 18:02:40|||||||||130
1621015370000|2021-05-14 18:02:50|||||||||1918
1621015380000|2021-05-14 18:03:00|||||||||650
1621015390000|2021-05-14 18:03:10|||||||||377
1621015400000|2021-05-14 18:03:20|||||||||150
1621015410000|2021-05-14 18:03:30|||||||||8776
1621015420000|2021-05-14 18:03:40|||||||||1300
1621015430000|2021-05-14 18:03:50|||||||||10725
1621015440000|2021-05-14 18:04:00|||||||||2300
1621015450000|2021-05-14 18:04:10|||||||||5872
1621015460000|2021-05-14 18:04:20|||||||||500
1621015470000|2021-05-14 18:04:30|673|672|673|672|673|672|673|672|18744
1621015480000|2021-05-14 18:04:40|||||||||1100
1621015490000|2021-05-14 18:04:50|||||||||765
1621015500000|2021-05-14 18:05:00|||||||||1200
1621015510000|2021-05-14 18:05:10|||||||||2600
1621015520000|2021-05-14 18:05:20|||||||||1900
1621015530000|2021-05-14 18:05:30|674|673|676|675|676|675|674|673|37853
1621015540000|2021-05-14 18:05:40|||||||||1399
1621015550000|2021-05-14 18:05:50|||||||||12210
1621015560000|2021-05-14 18:06:00|677|676|677|676|677|676|676|676|3278
1621015570000|2021-05-14 18:06:10|||||||||200
1621015580000|2021-05-14 18:06:20|||||||||4294
1621015590000|2021-05-14 18:06:30|||||||||1260
1621015600000|2021-05-14 18:06:40|||||||||1946
1621015610000|2021-05-14 18:06:50|||||||||2000
1621015620000|2021-05-14 18:07:00|||||||||1751
1621015630000|2021-05-14 18:07:10|||||||||1605
1621015640000|2021-05-14 18:07:20|678|677|678|677|678|677|678|677|3312
1621015650000|2021-05-14 18:07:30|||||||||200
1621015660000|2021-05-14 18:07:40|||||||||4373
1621015670000|2021-05-14 18:07:50|||||||||600
1621015680000|2021-05-14 18:08:00|||||||||6530
1621015690000|2021-05-14 18:08:10|677|676|677|676|677|676|677|676|2730
1621015700000|2021-05-14 18:08:20|||||||||1250
1621015710000|2021-05-14 18:08:30|676|675|676|675|676|675|676|675|1912
1621015720000|2021-05-14 18:08:40|677|676|677|676|677|676|677|676|1260
1621015730000|2021-05-14 18:08:50|||||||||300
1621015740000|2021-05-14 18:09:00|||||||||4488
1621015750000|2021-05-14 18:09:10|||||||||149
1621015760000|2021-05-14 18:09:20|676|675|676|675|676|675|676|675|2740
1621015770000|2021-05-14 18:09:30|||||||||166
1621015780000|2021-05-14 18:09:40|||||||||2319
1621015790000|2021-05-14 18:09:50|||||||||1043
1621015800000|2021-05-14 18:10:00|||||||||600
1621015810000|2021-05-14 18:10:10|||||||||505
1621015820000|2021-05-14 18:10:20|||||||||2567
1621015830000|2021-05-14 18:10:30|677|676|677|676|677|676|677|676|3600
1621015840000|2021-05-14 18:10:40|||||||||100
1621015860000|2021-05-14 18:11:00|||||||||1521
1621015870000|2021-05-14 18:11:10|678|677|678|677|678|677|678|677|2607
1621015880000|2021-05-14 18:11:20|||||||||875
1621015890000|2021-05-14 18:11:30|||||||||700
1621015900000|2021-05-14 18:11:40|||||||||1456
1621015910000|2021-05-14 18:11:50|||||||||700
1621015920000|2021-05-14 18:12:00|||||||||300
1621015930000|2021-05-14 18:12:10|||||||||700
1621015940000|2021-05-14 18:12:20|||||||||200
1621015950000|2021-05-14 18:12:30|||||||||648
1621015960000|2021-05-14 18:12:40|||||||||4000
1621015980000|2021-05-14 18:13:00|||||||||555
1621015990000|2021-05-14 18:13:10|||||||||5630
1621016000000|2021-05-14 18:13:20|679|678|679|678|679|678|679|678|8142
1621016010000|2021-05-14 18:13:30|||||||||6900
1621016020000|2021-05-14 18:13:40|||||||||548
1621016030000|2021-05-14 18:13:50|||||||||5718
1621016040000|2021-05-14 18:14:00|680|679|680|679|680|679|680|679|2520
1621016050000|2021-05-14 18:14:10|679|678|680|679|680|679|679|678|3786
1621016060000|2021-05-14 18:14:20|||||||||100
1621016070000|2021-05-14 18:14:30|679|678|679|678|679|678|679|678|7631
1621016080000|2021-05-14 18:14:40|||||||||200
1621016110000|2021-05-14 18:15:10|||||||||389
1621016120000|2021-05-14 18:15:20|||||||||400
1621016130000|2021-05-14 18:15:30|||||||||1800
1621016140000|2021-05-14 18:15:40|||||||||995
1621016150000|2021-05-14 18:15:50|||||||||4660
1621016160000|2021-05-14 18:16:00|||||||||300
1621016170000|2021-05-14 18:16:10|||||||||980
1621016200000|2021-05-14 18:16:40|||||||||600
1621016210000|2021-05-14 18:16:50|678|677|678|677|678|677|678|677|4926
1621016230000|2021-05-14 18:17:10|679|678|679|678|679|678|679|678|3302
1621016240000|2021-05-14 18:17:20|||||||||100
1621016250000|2021-05-14 18:17:30|||||||||6100
1621016260000|2021-05-14 18:17:40|||||||||1000
1621016270000|2021-05-14 18:17:50|||||||||800
1621016280000|2021-05-14 18:18:00|||||||||1050
1621016290000|2021-05-14 18:18:10|||||||||3891
1621016300000|2021-05-14 18:18:20|||||||||2702
1621016310000|2021-05-14 18:18:30|||||||||2347
1621016320000|2021-05-14 18:18:40|||||||||2000
1621016340000|2021-05-14 18:19:00|||||||||500
1621016350000|2021-05-14 18:19:10|||||||||2816
1621016360000|2021-05-14 18:19:20|||||||||849
1621016370000|2021-05-14 18:19:30|||||||||750
1621016380000|2021-05-14 18:19:40|||||||||742
1621016390000|2021-05-14 18:19:50|||||||||3000
1621016400000|2021-05-14 18:20:00|680|679|680|679|680|679|680|679|4476
1621016410000|2021-05-14 18:20:10|||||||||2500
1621016420000|2021-05-14 18:20:20|||||||||1500
1621016430000|2021-05-14 18:20:30|||||||||447
1621016440000|2021-05-14 18:20:40|||||||||100
1621016450000|2021-05-14 18:20:50|||||||||700
1621016460000|2021-05-14 18:21:00|||||||||100
1621016480000|2021-05-14 18:21:20|||||||||1220
1621016490000|2021-05-14 18:21:30|||||||||100
1621016500000|2021-05-14 18:21:40|||||||||1077
1621016510000|2021-05-14 18:21:50|||||||||1500
1621016520000|2021-05-14 18:22:00|||||||||3100
1621016540000|2021-05-14 18:22:20|||||||||230
1621016550000|2021-05-14 18:22:30|||||||||1500
1621016560000|2021-05-14 18:22:40|||||||||5348
1621016570000|2021-05-14 18:22:50|||||||||6378
1621016580000|2021-05-14 18:23:00|||||||||300
1621016590000|2021-05-14 18:23:10|681|680|681|680|681|680|681|680|16205
1621016600000|2021-05-14 18:23:20|||||||||1850
1621016610000|2021-05-14 18:23:30|||||||||700
1621016620000|2021-05-14 18:23:40|||||||||5455
1621016630000|2021-05-14 18:23:50|||||||||9347
1621016640000|2021-05-14 18:24:00|||||||||1047
1621016650000|2021-05-14 18:24:10|682|681|681|680|682|681|681|680|3364
1621016660000|2021-05-14 18:24:20|||||||||200
1621016670000|2021-05-14 18:24:30|||||||||7183
1621016680000|2021-05-14 18:24:40|||||||||1800
1621016690000|2021-05-14 18:24:50|||||||||4600
1621016700000|2021-05-14 18:25:00|||||||||524
1621016710000|2021-05-14 18:25:10|||||||||710
1621016720000|2021-05-14 18:25:20|||||||||599
1621016730000|2021-05-14 18:25:30|||||||||200
1621016740000|2021-05-14 18:25:40|||||||||377
1621016750000|2021-05-14 18:25:50|||||||||800
1621016760000|2021-05-14 18:26:00|||||||||1100
1621016770000|2021-05-14 18:26:10|||||||||2900
1621016780000|2021-05-14 18:26:20|||||||||547
1621016790000|2021-05-14 18:26:30|680|679|680|679|680|680|680|679|10201
1621016800000|2021-05-14 18:26:40|681|680|681|680|681|680|681|680|9428
1621016810000|2021-05-14 18:26:50|||||||||3533
1621016820000|2021-05-14 18:27:00|||||||||800
1621016830000|2021-05-14 18:27:10|||||||||1590
1621016840000|2021-05-14 18:27:20|||||||||1300
1621016850000|2021-05-14 18:27:30|||||||||846
1621016860000|2021-05-14 18:27:40|||||||||4350
1621016870000|2021-05-14 18:27:50|||||||||800
1621016880000|2021-05-14 18:28:00|||||||||1039
1621016890000|2021-05-14 18:28:10|||||||||300
1621016900000|2021-05-14 18:28:20|682|681|682|681|682|681|682|681|2981
1621016910000|2021-05-14 18:28:30|||||||||555
1621016920000|2021-05-14 18:28:40|||||||||220
1621016930000|2021-05-14 18:28:50|||||||||614
1621016950000|2021-05-14 18:29:10|||||||||2297
1621016960000|2021-05-14 18:29:20|||||||||2020
1621016970000|2021-05-14 18:29:30|||||||||20616
1621016980000|2021-05-14 18:29:40|||||||||5756
1621016990000|2021-05-14 18:29:50|||||||||540
1621017000000|2021-05-14 18:30:00|||||||||200
1621017010000|2021-05-14 18:30:10|||||||||5265
1621017020000|2021-05-14 18:30:20|||||||||3532
1621017030000|2021-05-14 18:30:30|||||||||6438
1621017040000|2021-05-14 18:30:40|||||||||415
1621017050000|2021-05-14 18:30:50|||||||||292
1621017060000|2021-05-14 18:31:00|||||||||785
1621017070000|2021-05-14 18:31:10|||||||||800
1621017080000|2021-05-14 18:31:20|683|682|683|682|683|682|683|682|3732
1621017090000|2021-05-14 18:31:30|682|681|682|681|682|681|682|681|2173
1621017100000|2021-05-14 18:31:40|||||||||700
1621017110000|2021-05-14 18:31:50|||||||||200
1621017120000|2021-05-14 18:32:00|||||||||400
1621017130000|2021-05-14 18:32:10|||||||||1184
1621017140000|2021-05-14 18:32:20|||||||||1532
1621017150000|2021-05-14 18:32:30|||||||||447
1621017160000|2021-05-14 18:32:40|||||||||200
1621017170000|2021-05-14 18:32:50|||||||||1200
1621017180000|2021-05-14 18:33:00|||||||||3000
1621017200000|2021-05-14 18:33:20|||||||||1500
1621017210000|2021-05-14 18:33:30|681|680|681|680|681|680|681|680|15711
1621017220000|2021-05-14 18:33:40|680|679|680|679|680|680|680|679|38920
1621017240000|2021-05-14 18:34:00|||||||||500
1621017260000|2021-05-14 18:34:20|||||||||3742
1621017270000|2021-05-14 18:34:30|||||||||5976
1621017280000|2021-05-14 18:34:40|||||||||2900
1621017290000|2021-05-14 18:34:50|||||||||2506
1621017300000|2021-05-14 18:35:00|||||||||4500
1621017310000|2021-05-14 18:35:10|||||||||747
1621017320000|2021-05-14 18:35:20|||||||||5354
1621017330000|2021-05-14 18:35:30|||||||||4761
1621017340000|2021-05-14 18:35:40|||||||||100
1621017350000|2021-05-14 18:35:50|||||||||700
1621017360000|2021-05-14 18:36:00|||||||||1640
1621017370000|2021-05-14 18:36:10|681|680|680|679|681|680|680|679|13699
1621017380000|2021-05-14 18:36:20|||||||||200
1621017390000|2021-05-14 18:36:30|||||||||100
1621017400000|2021-05-14 18:36:40|679|678|679|678|679|679|679|678|16000
1621017410000|2021-05-14 18:36:50|||||||||500
1621017420000|2021-05-14 18:37:00|||||||||1161
1621017430000|2021-05-14 18:37:10|||||||||640
1621017440000|2021-05-14 18:37:20|||||||||700
1621017450000|2021-05-14 18:37:30|||||||||2000
1621017460000|2021-05-14 18:37:40|||||||||550
1621017470000|2021-05-14 18:37:50|||||||||105
1621017480000|2021-05-14 18:38:00|||||||||800
1621017490000|2021-05-14 18:38:10|||||||||1200
1621017500000|2021-05-14 18:38:20|||||||||300
1621017510000|2021-05-14 18:38:30|||||||||300
1621017520000|2021-05-14 18:38:40|||||||||1900
1621017530000|2021-05-14 18:38:50|||||||||745
1621017540000|2021-05-14 18:39:00|680|679|680|679|680|679|680|679|3754
1621017550000|2021-05-14 18:39:10|||||||||1241
1621017560000|2021-05-14 18:39:20|||||||||120
1621017570000|2021-05-14 18:39:30|||||||||900
1621017580000|2021-05-14 18:39:40|679|678|679|678|679|678|679|678|5316
1621017590000|2021-05-14 18:39:50|||||||||500
1621017600000|2021-05-14 18:40:00|||||||||400
1621017610000|2021-05-14 18:40:10|||||||||1200
1621017620000|2021-05-14 18:40:20|||||||||500
1621017630000|2021-05-14 18:40:30|||||||||5243
1621017640000|2021-05-14 18:40:40|||||||||7200
1621017650000|2021-05-14 18:40:50|||||||||500
1621017660000|2021-05-14 18:41:00|||||||||100
1621017670000|2021-05-14 18:41:10|680|679|680|679|680|679|680|679|10374
1621017680000|2021-05-14 18:41:20|||||||||300
1621017690000|2021-05-14 18:41:30|||||||||400
1621017700000|2021-05-14 18:41:40|||||||||500
1621017710000|2021-05-14 18:41:50|||||||||1791
1621017720000|2021-05-14 18:42:00|||||||||1000
1621017730000|2021-05-14 18:42:10|||||||||10300
1621017740000|2021-05-14 18:42:20|||||||||400
1621017750000|2021-05-14 18:42:30|||||||||1300
1621017760000|2021-05-14 18:42:40|||||||||1000
1621017770000|2021-05-14 18:42:50|679|678|679|678|679|678|679|678|7700
1621017780000|2021-05-14 18:43:00|||||||||300
1621017790000|2021-05-14 18:43:10|680|679|680|679|680|679|680|679|1887
1621017800000|2021-05-14 18:43:20|||||||||147
1621017810000|2021-05-14 18:43:30|||||||||2267
1621017820000|2021-05-14 18:43:40|||||||||200
1621017830000|2021-05-14 18:43:50|||||||||1615
1621017840000|2021-05-14 18:44:00|||||||||1119
1621017850000|2021-05-14 18:44:10|||||||||1010
1621017870000|2021-05-14 18:44:30|||||||||2300
1621017880000|2021-05-14 18:44:40|681|680|681|680|681|680|680|680|14150
1621017890000|2021-05-14 18:44:50|||||||||1700
1621017900000|2021-05-14 18:45:00|||||||||3265
1621017910000|2021-05-14 18:45:10|||||||||5100
1621017920000|2021-05-14 18:45:20|||||||||7008
1621017930000|2021-05-14 18:45:30|||||||||200
1621017950000|2021-05-14 18:45:50|||||||||550
1621017960000|2021-05-14 18:46:00|682|681|681|680|682|681|681|680|17328
1621017970000|2021-05-14 18:46:10|||||||||3339
1621017990000|2021-05-14 18:46:30|||||||||2000
1621018000000|2021-05-14 18:46:40|||||||||962
1621018010000|2021-05-14 18:46:50|||||||||100
1621018020000|2021-05-14 18:47:00|680|679|680|679|680|679|680|679|6355
1621018030000|2021-05-14 18:47:10|||||||||400
1621018070000|2021-05-14 18:47:50|||||||||3920
1621018080000|2021-05-14 18:48:00|||||||||5154
1621018090000|2021-05-14 18:48:10|||||||||1145
1621018100000|2021-05-14 18:48:20|||||||||100
1621018110000|2021-05-14 18:48:30|||||||||200
1621018120000|2021-05-14 18:48:40|||||||||880
1621018130000|2021-05-14 18:48:50|||||||||350
1621018140000|2021-05-14 18:49:00|||||||||600
1621018150000|2021-05-14 18:49:10|679|678|679|678|679|678|679|678|15911
1621018160000|2021-05-14 18:49:20|||||||||400
1621018170000|2021-05-14 18:49:30|||||||||1300
1621018180000|2021-05-14 18:49:40|||||||||2284
1621018190000|2021-05-14 18:49:50|680|679|680|679|680|679|680|679|5610
1621018200000|2021-05-14 18:50:00|||||||||1500
1621018210000|2021-05-14 18:50:10|||||||||805
1621018220000|2021-05-14 18:50:20|681|680|680|679|681|680|680|679|15354
1621018230000|2021-05-14 18:50:30|||||||||500
1621018240000|2021-05-14 18:50:40|||||||||1100
1621018250000|2021-05-14 18:50:50|||||||||1615
1621018270000|2021-05-14 18:51:10|||||||||1630
1621018280000|2021-05-14 18:51:20|||||||||300
1621018290000|2021-05-14 18:51:30|||||||||300
1621018300000|2021-05-14 18:51:40|||||||||5750
1621018310000|2021-05-14 18:51:50|||||||||450
1621018320000|2021-05-14 18:52:00|||||||||200
1621018330000|2021-05-14 18:52:10|||||||||100
1621018340000|2021-05-14 18:52:20|||||||||4640
1621018350000|2021-05-14 18:52:30|||||||||600
1621018360000|2021-05-14 18:52:40|||||||||900
1621018370000|2021-05-14 18:52:50|||||||||998
1621018380000|2021-05-14 18:53:00|||||||||1500
1621018400000|2021-05-14 18:53:20|||||||||1389
1621018410000|2021-05-14 18:53:30|||||||||920
1621018420000|2021-05-14 18:53:40|||||||||300
1621018440000|2021-05-14 18:54:00|||||||||3415
1621018450000|2021-05-14 18:54:10|||||||||4199
1621018460000|2021-05-14 18:54:20|||||||||200
1621018470000|2021-05-14 18:54:30|||||||||1122
1621018480000|2021-05-14 18:54:40|||||||||900
1621018490000|2021-05-14 18:54:50|||||||||1500
1621018500000|2021-05-14 18:55:00|||||||||6086
1621018510000|2021-05-14 18:55:10|||||||||900
1621018520000|2021-05-14 18:55:20|||||||||400
1621018530000|2021-05-14 18:55:30|||||||||626
1621018540000|2021-05-14 18:55:40|||||||||550
1621018550000|2021-05-14 18:55:50|||||||||600
1621018560000|2021-05-14 18:56:00|||||||||1150
1621018570000|2021-05-14 18:56:10|||||||||686
1621018590000|2021-05-14 18:56:30|||||||||100
1621018600000|2021-05-14 18:56:40|||||||||4313
1621018610000|2021-05-14 18:56:50|||||||||1800
1621018620000|2021-05-14 18:57:00|||||||||1366
1621018630000|2021-05-14 18:57:10|||||||||2400
1621018640000|2021-05-14 18:57:20|||||||||316
1621018650000|2021-05-14 18:57:30|681|680|680|679|681|680|680|679|16074
1621018660000|2021-05-14 18:57:40|||||||||6336
1621018670000|2021-05-14 18:57:50|||||||||247
1621018680000|2021-05-14 18:58:00|||||||||200
1621018690000|2021-05-14 18:58:10|||||||||842
1621018700000|2021-05-14 18:58:20|||||||||1055
1621018710000|2021-05-14 18:58:30|||||||||267
1621018720000|2021-05-14 18:58:40|||||||||1350
1621018740000|2021-05-14 18:59:00|||||||||993
1621018750000|2021-05-14 18:59:10|||||||||256
1621018760000|2021-05-14 18:59:20|||||||||2500
1621018770000|2021-05-14 18:59:30|679|678|679|678|679|678|679|678|2777
1621018780000|2021-05-14 18:59:40|||||||||400
1621018790000|2021-05-14 18:59:50|||||||||1240
1621018800000|2021-05-14 19:00:00|||||||||700
1621018810000|2021-05-14 19:00:10|||||||||200
1621018820000|2021-05-14 19:00:20|||||||||14955
1621018830000|2021-05-14 19:00:30|||||||||1440
1621018840000|2021-05-14 19:00:40|||||||||400
1621018850000|2021-05-14 19:00:50|||||||||3050
1621018860000|2021-05-14 19:01:00|||||||||3600
1621018870000|2021-05-14 19:01:10|||||||||900
1621018880000|2021-05-14 19:01:20|||||||||1000
1621018890000|2021-05-14 19:01:30|||||||||6863
1621018900000|2021-05-14 19:01:40|678|677|678|677|678|678|678|677|3980
1621018910000|2021-05-14 19:01:50|||||||||400
1621018920000|2021-05-14 19:02:00|||||||||6736
1621018930000|2021-05-14 19:02:10|||||||||2000
1621018940000|2021-05-14 19:02:20|||||||||3200
1621018950000|2021-05-14 19:02:30|||||||||3100
1621018960000|2021-05-14 19:02:40|677|676|677|676|677|676|677|676|7163
1621018970000|2021-05-14 19:02:50|||||||||6900
1621018980000|2021-05-14 19:03:00|||||||||2100
1621018990000|2021-05-14 19:03:10|||||||||600
1621019000000|2021-05-14 19:03:20|||||||||10185
1621019010000|2021-05-14 19:03:30|||||||||500
1621019020000|2021-05-14 19:03:40|||||||||2000
1621019030000|2021-05-14 19:03:50|||||||||900
1621019040000|2021-05-14 19:04:00|||||||||809
1621019050000|2021-05-14 19:04:10|||||||||100
1621019060000|2021-05-14 19:04:20|678|677|678|677|678|677|678|677|5750
1621019070000|2021-05-14 19:04:30|||||||||1643
1621019080000|2021-05-14 19:04:40|||||||||235
1621019090000|2021-05-14 19:04:50|||||||||2100
1621019100000|2021-05-14 19:05:00|||||||||2900
1621019110000|2021-05-14 19:05:10|||||||||1100
1621019120000|2021-05-14 19:05:20|||||||||800
1621019130000|2021-05-14 19:05:30|677|676|676|675|677|676|676|675|23188
1621019140000|2021-05-14 19:05:40|||||||||8683
1621019160000|2021-05-14 19:06:00|||||||||200
1621019180000|2021-05-14 19:06:20|||||||||3460
1621019190000|2021-05-14 19:06:30|||||||||2100
1621019200000|2021-05-14 19:06:40|||||||||200
1621019210000|2021-05-14 19:06:50|||||||||1400
1621019220000|2021-05-14 19:07:00|||||||||100
1621019230000|2021-05-14 19:07:10|||||||||2942
1621019240000|2021-05-14 19:07:20|||||||||3000
1621019250000|2021-05-14 19:07:30|||||||||600
1621019260000|2021-05-14 19:07:40|||||||||1900
1621019270000|2021-05-14 19:07:50|||||||||6100
1621019280000|2021-05-14 19:08:00|||||||||600
1621019290000|2021-05-14 19:08:10|||||||||280
1621019300000|2021-05-14 19:08:20|||||||||1000
1621019310000|2021-05-14 19:08:30|||||||||336
1621019320000|2021-05-14 19:08:40|||||||||500
1621019330000|2021-05-14 19:08:50|||||||||200
1621019350000|2021-05-14 19:09:10|||||||||5626
1621019360000|2021-05-14 19:09:20|675|674|675|674|675|674|675|674|18697
1621019370000|2021-05-14 19:09:30|||||||||2617
1621019380000|2021-05-14 19:09:40|||||||||2200
1621019390000|2021-05-14 19:09:50|||||||||900
1621019400000|2021-05-14 19:10:00|||||||||1900
1621019410000|2021-05-14 19:10:10|||||||||10026
1621019420000|2021-05-14 19:10:20|||||||||1200
1621019430000|2021-05-14 19:10:30|||||||||1204
1621019440000|2021-05-14 19:10:40|||||||||300
1621019450000|2021-05-14 19:10:50|||||||||7000
1621019470000|2021-05-14 19:11:10|||||||||2168
1621019480000|2021-05-14 19:11:20|||||||||1000
1621019490000|2021-05-14 19:11:30|||||||||100
1621019500000|2021-05-14 19:11:40|||||||||500
1621019510000|2021-05-14 19:11:50|||||||||1500
1621019520000|2021-05-14 19:12:00|||||||||300
1621019530000|2021-05-14 19:12:10|||||||||400
1621019540000|2021-05-14 19:12:20|||||||||348
1621019550000|2021-05-14 19:12:30|||||||||100
1621019560000|2021-05-14 19:12:40|||||||||247
1621019570000|2021-05-14 19:12:50|||||||||8233
1621019580000|2021-05-14 19:13:00|||||||||998
1621019590000|2021-05-14 19:13:10|||||||||1105
1621019600000|2021-05-14 19:13:20|||||||||1200
1621019610000|2021-05-14 19:13:30|||||||||200
1621019620000|2021-05-14 19:13:40|||||||||1033
1621019630000|2021-05-14 19:13:50|||||||||1286
1621019640000|2021-05-14 19:14:00|||||||||2000
1621019650000|2021-05-14 19:14:10|||||||||441
1621019660000|2021-05-14 19:14:20|||||||||2188
1621019670000|2021-05-14 19:14:30|676|675|676|675|676|675|676|675|9429
1621019680000|2021-05-14 19:14:40|||||||||2545
1621019690000|2021-05-14 19:14:50|||||||||4638
1621019700000|2021-05-14 19:15:00|||||||||100
1621019710000|2021-05-14 19:15:10|||||||||120
1621019720000|2021-05-14 19:15:20|||||||||300
1621019730000|2021-05-14 19:15:30|||||||||250
1621019740000|2021-05-14 19:15:40|||||||||250
1621019750000|2021-05-14 19:15:50|||||||||100
1621019760000|2021-05-14 19:16:00|||||||||300
1621019770000|2021-05-14 19:16:10|||||||||2490
1621019780000|2021-05-14 19:16:20|||||||||1132
1621019790000|2021-05-14 19:16:30|||||||||248
1621019800000|2021-05-14 19:16:40|||||||||2800
1621019810000|2021-05-14 19:16:50|||||||||2104
1621019820000|2021-05-14 19:17:00|||||||||110
1621019830000|2021-05-14 19:17:10|||||||||2000
1621019840000|2021-05-14 19:17:20|||||||||500
1621019850000|2021-05-14 19:17:30|||||||||600
1621019860000|2021-05-14 19:17:40|||||||||100
1621019870000|2021-05-14 19:17:50|||||||||975
1621019880000|2021-05-14 19:18:00|||||||||800
1621019890000|2021-05-14 19:18:10|||||||||8550
1621019900000|2021-05-14 19:18:20|||||||||812
1621019910000|2021-05-14 19:18:30|675|674|672|671|675|674|671|670|121404
1621019920000|2021-05-14 19:18:40|673|672|673|672|673|672|673|672|4669
1621019930000|2021-05-14 19:18:50|||||||||2333
1621019950000|2021-05-14 19:19:10|||||||||500
1621019960000|2021-05-14 19:19:20|||||||||1274
1621019970000|2021-05-14 19:19:30|||||||||1966
1621019980000|2021-05-14 19:19:40|||||||||5000
1621019990000|2021-05-14 19:19:50|||||||||2820
1621020000000|2021-05-14 19:20:00|||||||||1635
1621020010000|2021-05-14 19:20:10|||||||||200
1621020020000|2021-05-14 19:20:20|||||||||1240
1621020030000|2021-05-14 19:20:30|674|673|674|673|674|673|674|673|12413
1621020040000|2021-05-14 19:20:40|||||||||500
1621020060000|2021-05-14 19:21:00|||||||||1220
1621020070000|2021-05-14 19:21:10|||||||||500
1621020090000|2021-05-14 19:21:30|||||||||400
1621020100000|2021-05-14 19:21:40|||||||||200
1621020110000|2021-05-14 19:21:50|||||||||1008
1621020120000|2021-05-14 19:22:00|||||||||1300
1621020130000|2021-05-14 19:22:10|||||||||681
1621020140000|2021-05-14 19:22:20|||||||||1000
1621020150000|2021-05-14 19:22:30|||||||||200
1621020160000|2021-05-14 19:22:40|||||||||300
1621020170000|2021-05-14 19:22:50|||||||||200
1621020190000|2021-05-14 19:23:10|||||||||1300
1621020200000|2021-05-14 19:23:20|||||||||400
1621020210000|2021-05-14 19:23:30|||||||||1185
1621020220000|2021-05-14 19:23:40|||||||||800
1621020230000|2021-05-14 19:23:50|||||||||1405
1621020240000|2021-05-14 19:24:00|||||||||300
1621020250000|2021-05-14 19:24:10|||||||||1700
1621020260000|2021-05-14 19:24:20|||||||||745
1621020270000|2021-05-14 19:24:30|||||||||1575
1621020280000|2021-05-14 19:24:40|||||||||8600
1621020290000|2021-05-14 19:24:50|||||||||518
1621020300000|2021-05-14 19:25:00|||||||||610
1621020310000|2021-05-14 19:25:10|||||||||200
1621020320000|2021-05-14 19:25:20|||||||||211
1621020330000|2021-05-14 19:25:30|||||||||3400
1621020340000|2021-05-14 19:25:40|||||||||1150
1621020350000|2021-05-14 19:25:50|||||||||200
1621020360000|2021-05-14 19:26:00|||||||||439
1621020370000|2021-05-14 19:26:10|||||||||1920
1621020380000|2021-05-14 19:26:20|675|674|675|674|675|674|674|674|8130
1621020390000|2021-05-14 19:26:30|676|675|677|676|677|676|676|675|40680
1621020400000|2021-05-14 19:26:40|||||||||1000
1621020410000|2021-05-14 19:26:50|||||||||6761
1621020420000|2021-05-14 19:27:00|||||||||472
1621020430000|2021-05-14 19:27:10|678|677|678|677|678|677|678|677|3450
1621020440000|2021-05-14 19:27:20|||||||||4480
1621020450000|2021-05-14 19:27:30|677|676|677|676|677|676|677|676|4256
1621020460000|2021-05-14 19:27:40|||||||||2700
1621020470000|2021-05-14 19:27:50|||||||||127
1621020480000|2021-05-14 19:28:00|||||||||816
1621020490000|2021-05-14 19:28:10|||||||||396
1621020500000|2021-05-14 19:28:20|||||||||5193
1621020510000|2021-05-14 19:28:30|||||||||893
1621020520000|2021-05-14 19:28:40|||||||||3572
1621020530000|2021-05-14 19:28:50|678|677|678|677|678|677|678|677|2510
1621020540000|2021-05-14 19:29:00|||||||||200
1621020550000|2021-05-14 19:29:10|||||||||1600
1621020560000|2021-05-14 19:29:20|||||||||4307
1621020570000|2021-05-14 19:29:30|||||||||300
1621020580000|2021-05-14 19:29:40|||||||||300
1621020590000|2021-05-14 19:29:50|679|678|679|678|679|678|679|678|10890
1621020600000|2021-05-14 19:30:00|||||||||22587
1621020610000|2021-05-14 19:30:10|||||||||3403
1621020620000|2021-05-14 19:30:20|||||||||700
1621020630000|2021-05-14 19:30:30|||||||||5000
1621020640000|2021-05-14 19:30:40|||||||||11509
1621020650000|2021-05-14 19:30:50|||||||||1000
1621020660000|2021-05-14 19:31:00|||||||||132
1621020670000|2021-05-14 19:31:10|||||||||680
1621020680000|2021-05-14 19:31:20|||||||||807
1621020690000|2021-05-14 19:31:30|||||||||250
1621020700000|2021-05-14 19:31:40|||||||||200
1621020710000|2021-05-14 19:31:50|||||||||1560
1621020720000|2021-05-14 19:32:00|||||||||1900
1621020730000|2021-05-14 19:32:10|||||||||1300
1621020740000|2021-05-14 19:32:20|||||||||500
1621020750000|2021-05-14 19:32:30|||||||||1100
1621020760000|2021-05-14 19:32:40|||||||||2800
1621020770000|2021-05-14 19:32:50|||||||||2700
1621020780000|2021-05-14 19:33:00|||||||||550
1621020790000|2021-05-14 19:33:10|||||||||375
1621020800000|2021-05-14 19:33:20|||||||||850
1621020810000|2021-05-14 19:33:30|678|677|678|677|678|677|678|677|5705
1621020820000|2021-05-14 19:33:40|||||||||5854
1621020830000|2021-05-14 19:33:50|679|678|679|678|679|678|679|678|4046
1621020840000|2021-05-14 19:34:00|||||||||145
1621020850000|2021-05-14 19:34:10|||||||||2700
1621020860000|2021-05-14 19:34:20|||||||||982
1621020870000|2021-05-14 19:34:30|||||||||400
1621020880000|2021-05-14 19:34:40|||||||||1400
1621020890000|2021-05-14 19:34:50|||||||||1500
1621020900000|2021-05-14 19:35:00|||||||||714
1621020910000|2021-05-14 19:35:10|||||||||405
1621020920000|2021-05-14 19:35:20|||||||||200
1621020930000|2021-05-14 19:35:30|||||||||695
1621020940000|2021-05-14 19:35:40|||||||||2919
1621020950000|2021-05-14 19:35:50|||||||||807
1621020960000|2021-05-14 19:36:00|||||||||1500
1621020970000|2021-05-14 19:36:10|||||||||868
1621020980000|2021-05-14 19:36:20|||||||||1900
1621020990000|2021-05-14 19:36:30|678|677|678|677|678|678|678|677|13687
1621021000000|2021-05-14 19:36:40|||||||||1900
1621021010000|2021-05-14 19:36:50|679|678|679|678|679|678|678|677|33793
1621021020000|2021-05-14 19:37:00|||||||||316
1621021030000|2021-05-14 19:37:10|||||||||500
1621021050000|2021-05-14 19:37:30|||||||||1070
1621021060000|2021-05-14 19:37:40|||||||||200
1621021070000|2021-05-14 19:37:50|||||||||400
1621021080000|2021-05-14 19:38:00|||||||||568
1621021090000|2021-05-14 19:38:10|||||||||300
1621021100000|2021-05-14 19:38:20|||||||||3350
1621021110000|2021-05-14 19:38:30|||||||||3169
1621021120000|2021-05-14 19:38:40|680|679|680|679|680|679|680|679|16824
1621021130000|2021-05-14 19:38:50|681|680|680|679|681|680|680|679|37249
1621021140000|2021-05-14 19:39:00|||||||||8145
1621021150000|2021-05-14 19:39:10|||||||||1683
1621021160000|2021-05-14 19:39:20|||||||||700
1621021170000|2021-05-14 19:39:30|||||||||300
1621021180000|2021-05-14 19:39:40|||||||||1679
1621021190000|2021-05-14 19:39:50|681|679|681|679|681|679|680|678|2066
1621021200000|2021-05-14 19:40:00|680|678|681|679|681|679|680|678|200
1621021210000|2021-05-14 19:40:10|680|678|681|679|682|680|680|678|660
1621021220000|2021-05-14 19:40:20|682|680|682|680|682|680|681|679|130
1621021230000|2021-05-14 19:40:30|681|679|682|680|682|680|681|679|250
1621021240000|2021-05-14 19:40:40|681|679|681|679|682|680|681|679|8561
1621021250000|2021-05-14 19:40:50|682|680|681|679|682|680|681|679|5400
1621021260000|2021-05-14 19:41:00|682|680|682|680|682|680|681|679|2300
1621021270000|2021-05-14 19:41:10|681|679|681|679|682|680|681|679|600
1621021280000|2021-05-14 19:41:20|682|680|681|679|682|680|681|679|600
1621021290000|2021-05-14 19:41:30|682|680|682|680|682|680|681|679|2489
1621021300000|2021-05-14 19:41:40|681|679|681|679|681|679|680|678|100
1621021310000|2021-05-14 19:41:50|680|678|680|678|681|679|680|678|150
1621021320000|2021-05-14 19:42:00|681|679|681|679|681|679|680|678|204
1621021330000|2021-05-14 19:42:10|680|678|681|679|681|679|680|678|400
1621021340000|2021-05-14 19:42:20|680|678|681|679|681|679|680|678|200
1621021350000|2021-05-14 19:42:30|680|678|681|679|681|679|680|678|330
1621021360000|2021-05-14 19:42:40|680|678|681|679|681|679|680|678|600
1621021370000|2021-05-14 19:42:50|680|678|680|678|681|679|680|678|581
1621021380000|2021-05-14 19:43:00|681|679|681|679|682|680|680|678|750
1621021390000|2021-05-14 19:43:10|682|680|682|680|682|680|681|679|200
1621021400000|2021-05-14 19:43:20|681|679|682|680|682|680|681|679|0
1621021410000|2021-05-14 19:43:30|681|679|682|680|682|680|681|679|238
1621021420000|2021-05-14 19:43:40|681|679|682|680|683|681|681|679|2327
1621021430000|2021-05-14 19:43:50|683|681|683|681|683|681|682|680|212
1621021440000|2021-05-14 19:44:00|682|680|683|681|683|681|682|680|300
1621021450000|2021-05-14 19:44:10|682|680|682|680|683|681|682|680|596
1621021460000|2021-05-14 19:44:20|683|681|682|680|683|681|682|680|1200
1621021470000|2021-05-14 19:44:30|683|681|682|680|683|681|681|679|2683
1621021480000|2021-05-14 19:44:40|681|679|681|679|682|680|681|679|0
1621021490000|2021-05-14 19:44:50|682|680|682|680|682|680|681|679|200
1621021500000|2021-05-14 19:45:00|681|679|682|680|682|680|681|679|100
1621021510000|2021-05-14 19:45:10|683|681|682|680|683|681|682|680|3406
1621021520000|2021-05-14 19:45:20|683|681|682|680|683|681|682|680|2426
1621021530000|2021-05-14 19:45:30|683|681|683|681|683|681|682|680|2100
1621021540000|2021-05-14 19:45:40|682|680|683|681|683|681|682|680|1352
1621021550000|2021-05-14 19:45:50|682|680|682|680|683|681|682|680|230
1621021560000|2021-05-14 19:46:00|683|681|683|681|683|681|682|680|100
1621021570000|2021-05-14 19:46:10|682|680|682|680|683|681|682|680|370
1621021580000|2021-05-14 19:46:20|683|681|682|680|683|681|682|680|500
1621021590000|2021-05-14 19:46:30|683|681|683|681|683|681|682|680|426
1621021600000|2021-05-14 19:46:40|682|680|682|680|683|681|682|680|4163
1621021610000|2021-05-14 19:46:50|683|681|682|680|683|681|682|680|811
1621021620000|2021-05-14 19:47:00|683|681|683|681|683|681|682|680|1545
1621021630000|2021-05-14 19:47:10|682|680|682|680|683|681|682|680|215
1621021640000|2021-05-14 19:47:20|683|681|683|681|683|681|682|680|651
1621021650000|2021-05-14 19:47:30|682|680|682|680|683|681|682|680|930
1621021660000|2021-05-14 19:47:40|683|681|682|680|683|681|682|680|0
1621021670000|2021-05-14 19:47:50|683|681|683|681|683|681|682|680|361
1621021680000|2021-05-14 19:48:00|682|680|682|680|683|681|682|680|590
1621021690000|2021-05-14 19:48:10|683|681|682|680|683|681|682|680|325
1621021700000|2021-05-14 19:48:20|683|681|682|680|683|681|682|680|6800
1621021710000|2021-05-14 19:48:30|683|681|683|681|683|681|682|680|689
1621021720000|2021-05-14 19:48:40|682|680|682|680|683|681|682|680|145
1621021730000|2021-05-14 19:48:50|683|681|683|681|683|681|682|680|545
1621021740000|2021-05-14 19:49:00|682|680|682|680|683|681|682|680|526
1621021750000|2021-05-14 19:49:10|683|681|682|680|683|681|682|680|1699
1621021760000|2021-05-14 19:49:20|683|681|683|681|683|681|682|680|1634
1621021770000|2021-05-14 19:49:30|682|680|683|681|683|681|682|680|400
1621021780000|2021-05-14 19:49:40|682|680|682|680|683|681|681|679|2055
1621021790000|2021-05-14 19:49:50|681|679|681|679|682|680|681|679|752
1621021800000|2021-05-14 19:50:00|682|680|682|680|683|681|681|679|1080
1621021810000|2021-05-14 19:50:10|683|681|683|681|683|681|682|680|100
1621021820000|2021-05-14 19:50:20|682|680|682|680|683|681|682|680|371
1621021830000|2021-05-14 19:50:30|683|681|683|681|683|681|682|680|650
1621021840000|2021-05-14 19:50:40|682|680|683|680|684|681|682|680|0
1621021850000|2021-05-14 19:50:50|684|681|684|681|684|681|682|680|3099
1621021860000|2021-05-14 19:51:00|683|682|684|682|684|682|683|681|1400
1621021870000|2021-05-14 19:51:10|683|681|684|682|684|682|683|681|700
1621021880000|2021-05-14 19:51:20|683|681|684|682|684|682|683|681|10562
1621021890000|2021-05-14 19:51:30|683|681|684|682|685|683|683|681|1836
1621021900000|2021-05-14 19:51:40|685|683|685|683|685|683|684|682|7051
1621021910000|2021-05-14 19:51:50|684|682|685|683|685|683|684|682|965
1621021920000|2021-05-14 19:52:00|684|682|685|683|685|683|684|682|4850
1621021930000|2021-05-14 19:52:10|684|682|684|682|685|683|684|682|2266
1621021940000|2021-05-14 19:52:20|685|683|684|682|685|683|684|682|7800
1621021950000|2021-05-14 19:52:30|685|683|686|684|686|684|684|682|2479
1621021960000|2021-05-14 19:52:40|685|683|685|683|686|684|685|683|1814
1621021970000|2021-05-14 19:52:50|686|684|686|684|686|684|685|683|1000
1621021980000|2021-05-14 19:53:00|685|683|686|684|687|685|685|683|1431
1621021990000|2021-05-14 19:53:10|685|683|686|684|686|684|685|683|2457
1621022000000|2021-05-14 19:53:20|685|683|685|683|686|684|685|683|0
1621022010000|2021-05-14 19:53:30|686|684|686|684|686|684|685|683|400
1621022020000|2021-05-14 19:53:40|685|683|685|683|686|684|685|683|1038
1621022030000|2021-05-14 19:53:50|686|684|686|684|686|684|685|682|1793
1621022040000|2021-05-14 19:54:00|685|683|686|684|686|684|685|683|1900
1621022050000|2021-05-14 19:54:10|685|683|686|684|686|684|685|683|281
1621022060000|2021-05-14 19:54:20|685|683|685|683|686|684|685|683|2555
1621022070000|2021-05-14 19:54:30|686|684|685|683|686|684|685|683|653
1621022080000|2021-05-14 19:54:40|686|684|686|684|686|684|685|683|1257
1621022090000|2021-05-14 19:54:50|685|683|686|684|686|684|685|683|5800
1621022100000|2021-05-14 19:55:00|685|683|685|683|686|684|685|683|1122
1621022110000|2021-05-14 19:55:10|686|684|686|684|686|684|685|683|5970
1621022120000|2021-05-14 19:55:20|685|683|685|683|686|684|685|683|787
1621022130000|2021-05-14 19:55:30|686|684|686|684|686|684|685|683|1910
1621022140000|2021-05-14 19:55:40|685|683|685|683|686|684|685|683|10300
1621022150000|2021-05-14 19:55:50|686|684|685|683|686|684|685|683|1902
1621022160000|2021-05-14 19:56:00|686|684|686|684|686|684|685|683|1800
1621022170000|2021-05-14 19:56:10|685|683|685|683|686|684|685|683|14302
1621022180000|2021-05-14 19:56:20|686|684|686|684|686|684|685|683|9322
1621022190000|2021-05-14 19:56:30|685|683|686|684|686|684|685|683|4837
1621022200000|2021-05-14 19:56:40|685|683|685|683|686|684|685|683|500
1621022210000|2021-05-14 19:56:50|686|684|686|684|686|684|685|683|2485
1621022220000|2021-05-14 19:57:00|685|683|685|683|686|684|685|683|2959
1621022230000|2021-05-14 19:57:10|686|684|685|683|686|684|685|683|700
1621022240000|2021-05-14 19:57:20|686|684|686|684|686|684|685|683|1847
1621022250000|2021-05-14 19:57:30|685|683|685|683|686|684|685|683|2865
1621022260000|2021-05-14 19:57:40|686|684|685|683|686|684|685|683|1420
1621022270000|2021-05-14 19:57:50|686|684|686|684|686|684|685|683|1139
1621022280000|2021-05-14 19:58:00|685|683|684|682|686|684|684|682|4066
1621022290000|2021-05-14 19:58:10|685|683|685|683|685|683|684|682|1475
1621022300000|2021-05-14 19:58:20|684|682|685|683|685|683|684|682|4497
1621022310000|2021-05-14 19:58:30|684|682|684|682|685|683|684|682|3203
1621022320000|2021-05-14 19:58:40|685|683|684|682|685|683|684|682|4498
1621022330000|2021-05-14 19:58:50|685|683|683|681|685|683|683|681|5432
1621022340000|2021-05-14 19:59:00|684|682|683|681|684|682|683|681|4673
1621022350000|2021-05-14 19:59:10|684|682|684|682|684|682|683|681|3240
1621022360000|2021-05-14 19:59:20|683|681|683|681|684|682|682|680|10194
1621022370000|2021-05-14 19:59:30|682|680|682|680|683|681|682|680|2500
1621022380000|2021-05-14 19:59:40|683|681|682|680|683|681|682|680|5034
1621022390000|2021-05-14 19:59:50|683|681|689|682|689|685|682|680|3103
1621258200000|2021-05-17 13:30:00|687|681|678|677|687|685|676|674|166689
1621258210000|2021-05-17 13:30:10|679|678|680|679|680|679|677|676|4019
1621258220000|2021-05-17 13:30:20|679|678|678|677|679|678|678|677|2729
1621258230000|2021-05-17 13:30:30|677|676|679|678|680|678|677|676|2418
1621258240000|2021-05-17 13:30:40|680|679|680|679|680|679|680|679|800
1621258250000|2021-05-17 13:30:50|||||||||3139
1621258260000|2021-05-17 13:31:00|681|680|679|679|682|681|679|679|7159
1621258270000|2021-05-17 13:31:10|680||680||680||679||13331
1621258280000|2021-05-17 13:31:20|679|680|681|680|681|680|679|680|8143
1621258290000|2021-05-17 13:31:30|680|679|680|678|680|679|680|678|2114
1621258300000|2021-05-17 13:31:40|679|679|679|678|680|679|679|678|34703
1621258310000|2021-05-17 13:31:50|678|677|677|676|678|677|677|676|6300
1621258320000|2021-05-17 13:32:00|676|675|672|671|676|675|672|671|30974
1621258330000|2021-05-17 13:32:10|671|670|672|671|672|671|671|670|25006
1621258340000|2021-05-17 13:32:20|671|670|669|668|671|670|668|668|22020
1621258350000|2021-05-17 13:32:30|668|669|670|669|670|669|668|669|13539
1621258360000|2021-05-17 13:32:40|671|670|673|672|673|672|670|670|17783
1621258370000|2021-05-17 13:32:50|674|673|674|673|674|673|674|672|5922
1621258380000|2021-05-17 13:33:00|673|672|670|669|673|673|670|669|11130
1621258390000|2021-05-17 13:33:10|669|668|668|667|669|668|668|667|17989
1621258400000|2021-05-17 13:33:20|||||||||2082
1621258410000|2021-05-17 13:33:30|||||||||4974
1621258420000|2021-05-17 13:33:40|669|668|669|668|669|668|669|668|6559
1621258430000|2021-05-17 13:33:50|||||||||4452
1621258440000|2021-05-17 13:34:00|668|667|666|665|668|667|666|665|13879
1621258450000|2021-05-17 13:34:10|667|666|668|667|668|668|667|666|13623
1621258460000|2021-05-17 13:34:20|669|668|669|668|669|668|669|668|7150
1621258470000|2021-05-17 13:34:30|670|669|670|669|670|669|670|669|5432
1621258480000|2021-05-17 13:34:40|671|670|672|671|672|671|671|670|6553
1621258490000|2021-05-17 13:34:50|673|672|674|673|674|673|673|672|6400
1621258500000|2021-05-17 13:35:00|673|672|673|672|674|672|673|672|11850
1621258510000|2021-05-17 13:35:10|672|671|674|673|674|673|671|671|24516
1621258520000|2021-05-17 13:35:20|675|674|675|674|675|674|674|674|3758
1621258530000|2021-05-17 13:35:30|||||||||900
1621258540000|2021-05-17 13:35:40|676|675|676|675|676|675|676|675|2323
1621258550000|2021-05-17 13:35:50|||||||||2440
1621258560000|2021-05-17 13:36:00|675|674|672|671|675|674|672|671|57044
1621258570000|2021-05-17 13:36:10|671|670|675|674|675|674|671|670|31685
1621258580000|2021-05-17 13:36:20|||||||||6984
1621258590000|2021-05-17 13:36:30|676|675|676|675|676|675|676|675|890
1621258600000|2021-05-17 13:36:40|||||||||500
1621258610000|2021-05-17 13:36:50|675|674|675|674|675|675|674|673|16655
1621258620000|2021-05-17 13:37:00|676|675|677|676|677|676|676|675|5100
1621258630000|2021-05-17 13:37:10|||||||||480
1621258640000|2021-05-17 13:37:20|678|677|679|678|679|678|677|677|4736
1621258650000|2021-05-17 13:37:30|||||||||2452
1621258660000|2021-05-17 13:37:40|||||||||2200
1621258670000|2021-05-17 13:37:50|||||||||4315
1621258680000|2021-05-17 13:38:00|678|677|678|677|678|677|678|677|900
1621258690000|2021-05-17 13:38:10|677|676|676|675|677|676|676|675|2900
1621258700000|2021-05-17 13:38:20|||||||||700
1621258710000|2021-05-17 13:38:30|677|676|677|676|677|676|677|676|676
1621258720000|2021-05-17 13:38:40|676|675|675|674|676|675|675|674|8379
1621258730000|2021-05-17 13:38:50|||||||||3150
1621258740000|2021-05-17 13:39:00|674|673|675|674|675|674|674|673|14656
1621258750000|2021-05-17 13:39:10|||||||||7398
1621258760000|2021-05-17 13:39:20|||||||||5203
1621258770000|2021-05-17 13:39:30|||||||||1650
1621258780000|2021-05-17 13:39:40|676|675|676|675|676|675|676|675|10443
1621258790000|2021-05-17 13:39:50|677|676|677|676|677|676|677|676|2100
1621258800000|2021-05-17 13:40:00|678|677|679|678|679|678|678|677|2001
1621258810000|2021-05-17 13:40:10|680|679|682|681|682|681|680|679|37406
1621258820000|2021-05-17 13:40:20|681|680|682|681|682|681|681|680|1458
1621258830000|2021-05-17 13:40:30|||||||||500
1621258840000|2021-05-17 13:40:40|681|680|681|680|681|680|681|680|600
1621258860000|2021-05-17 13:41:00|682|681|682|681|682|682|681|680|14061
1621258870000|2021-05-17 13:41:10|681|680|681|680|681|681|681|680|5110
1621258880000|2021-05-17 13:41:20|680|679|679|678|680|679|679|678|12291
1621258890000|2021-05-17 13:41:30|678|677|677|676|678|677|677|676|16500
1621258900000|2021-05-17 13:41:40|678|677|678|677|678|677|678|677|1900
1621258910000|2021-05-17 13:41:50|||||||||3650
1621258920000|2021-05-17 13:42:00|679|678|679|678|679|678|679|678|4000
1621258930000|2021-05-17 13:42:10|||||||||1221
1621258940000|2021-05-17 13:42:20|||||||||100
1621258950000|2021-05-17 13:42:30|680|679|681|680|681|680|680|679|7814
1621258960000|2021-05-17 13:42:40|682|681|682|681|682|681|682|681|3900
1621258970000|2021-05-17 13:42:50|683|682|683|682|683|682|683|682|4890
1621258980000|2021-05-17 13:43:00|684|683|684|683|684|683|684|683|3200
1621258990000|2021-05-17 13:43:10|685|684|685|684|685|684|685|684|1663
1621259000000|2021-05-17 13:43:20|686|685|685|684|686|685|685|684|4832
1621259010000|2021-05-17 13:43:30|684|683|686|685|686|685|684|683|6950
1621259020000|2021-05-17 13:43:40|685|684|685|684|685|684|685|684|7800
1621259030000|2021-05-17 13:43:50|684|683|685|684|685|684|684|683|1150
1621259040000|2021-05-17 13:44:00|686|685|686|685|686|685|686|685|3944
1621259050000|2021-05-17 13:44:10|||||||||1100
1621259060000|2021-05-17 13:44:20|||||||||4500
1621259070000|2021-05-17 13:44:30|||||||||1700
1621259080000|2021-05-17 13:44:40|687|686|688|687|688|687|687|686|52156
1621259090000|2021-05-17 13:44:50|687|686|688|687|688|687|687|686|14016
1621259100000|2021-05-17 13:45:00|689|688|689|688|689|688|689|688|5654
1621259110000|2021-05-17 13:45:10|690|689|691|690|691|690|690|689|44003
1621259120000|2021-05-17 13:45:20|||||||||5250
1621259130000|2021-05-17 13:45:30|690|689|690|689|690|689|690|689|6800
1621259140000|2021-05-17 13:45:40|691|690|691|690|691|690|691|690|2234
1621259150000|2021-05-17 13:45:50|692|691|692|691|692|691|691|691|33189
1621259160000|2021-05-17 13:46:00|693|692|693|692|693|692|693|692|15254
1621259170000|2021-05-17 13:46:10|694|693|694|693|694|693|694|693|11086
1621259180000|2021-05-17 13:46:20|693|692|694|693|694|693|693|692|9022
1621259190000|2021-05-17 13:46:30|695|694|694|693|695|694|694|693|7981
1621259200000|2021-05-17 13:46:40|695|694|695|694|695|694|695|694|845
1621259210000|2021-05-17 13:46:50|694|693|693|692|694|693|693|692|11375
1621259220000|2021-05-17 13:47:00|694|693|695|694|695|694|694|693|5089
1621259230000|2021-05-17 13:47:10|694|693|694|693|694|693|694|693|9181
1621259240000|2021-05-17 13:47:20|693|692|694|693|694|693|693|692|3000
1621259250000|2021-05-17 13:47:30|695|694|695|694|695|694|695|694|3493
1621259270000|2021-05-17 13:47:50|||||||||5094
1621259280000|2021-05-17 13:48:00|696|695|697|696|697|696|696|695|16346
1621259290000|2021-05-17 13:48:10|698|697|698|697|698|697|697|697|15709
1621259300000|2021-05-17 13:48:20|697|696|696|695|697|696|696|695|8345
1621259310000|2021-05-17 13:48:30|695|694|695|694|695|694|695|694|5503
1621259320000|2021-05-17 13:48:40|694|693|694|693|694|693|694|693|2923
1621259330000|2021-05-17 13:48:50|693|692|692|691|693|692|692|691|5208
1621259340000|2021-05-17 13:49:00|691|690|692|691|692|691|691|690|1116
1621259350000|2021-05-17 13:49:10|||||||||1223
1621259360000|2021-05-17 13:49:20|693|692|693|692|693|692|693|692|1426
1621259370000|2021-05-17 13:49:30|694|693|695|694|695|694|694|693|2710
1621259380000|2021-05-17 13:49:40|||||||||2500
1621259390000|2021-05-17 13:49:50|696|695|696|695|696|695|696|695|38999
1621259400000|2021-05-17 13:50:00|697|696|697|696|697|696|697|696|2000
1621259410000|2021-05-17 13:50:10|698|697|698|697|698|697|698|697|26051
1621259420000|2021-05-17 13:50:20|699|698|698|697|699|698|698|697|7935
1621259430000|2021-05-17 13:50:30|||||||||2155
1621259440000|2021-05-17 13:50:40|697|696|697|696|698|697|697|696|11871
1621259450000|2021-05-17 13:50:50|698|697|697|696|698|697|697|696|7618
1621259460000|2021-05-17 13:51:00|698|697|699|698|699|698|698|697|2600
1621259470000|2021-05-17 13:51:10|700|699|700|699|700|699|699|698|33081
1621259480000|2021-05-17 13:51:20|699|698|699|698|699|698|699|698|15604
1621259490000|2021-05-17 13:51:30|700|699|700|699|700|699|700|699|2600
1621259500000|2021-05-17 13:51:40|699|698|699|698|699|698|698|697|3165
1621259510000|2021-05-17 13:51:50|698|697|698|697|698|697|698|697|2036
1621259520000|2021-05-17 13:52:00|697|696|695|694|697|696|695|694|9527
1621259530000|2021-05-17 13:52:10|694|693|694|693|694|693|694|693|1800
1621259540000|2021-05-17 13:52:20|||||||||1200
1621259550000|2021-05-17 13:52:30|693|692|691|690|693|692|691|690|10590
1621259560000|2021-05-17 13:52:40|692|691|692|691|692|691|692|691|3430
1621259570000|2021-05-17 13:52:50|||||||||204
1621259580000|2021-05-17 13:53:00|691|690|690|689|691|690|690|689|5890
1621259590000|2021-05-17 13:53:10|691|690|692|691|692|691|691|690|14024
1621259600000|2021-05-17 13:53:20|||||||||3000
1621259610000|2021-05-17 13:53:30|691|690|692|691|692|691|691|690|6300
1621259620000|2021-05-17 13:53:40|693|692|694|693|694|693|693|692|6720
1621259630000|2021-05-17 13:53:50|695|694|697|696|697|696|695|694|2211
1621259640000|2021-05-17 13:54:00|698|697|697|696|698|697|697|696|8700
1621259650000|2021-05-17 13:54:10|698|697|697|696|698|697|696|695|16593
1621259660000|2021-05-17 13:54:20|||||||||700
1621259670000|2021-05-17 13:54:30|||||||||3900
1621259680000|2021-05-17 13:54:40|696|695|696|695|696|696|696|695|5004
1621259690000|2021-05-17 13:54:50|697|696|697|696|697|696|696|695|6657
1621259700000|2021-05-17 13:55:00|696|695|695|694|696|695|695|694|713
1621259710000|2021-05-17 13:55:10|696|695|696|695|696|695|696|695|2220
1621259720000|2021-05-17 13:55:20|697|696|696|695|697|696|696|695|1440
1621259730000|2021-05-17 13:55:30|||||||||1911
1621259740000|2021-05-17 13:55:40|697|696|697|696|698|697|697|696|21543
1621259750000|2021-05-17 13:55:50|||||||||1058
1621259760000|2021-05-17 13:56:00|696|695|696|695|696|695|696|695|3659
1621259770000|2021-05-17 13:56:10|695|694|695|694|695|694|695|694|1610
1621259780000|2021-05-17 13:56:20|694|693|694|693|694|693|694|693|5910
1621259790000|2021-05-17 13:56:30|693|692|693|692|693|692|693|692|3377
1621259800000|2021-05-17 13:56:40|||||||||445
1621259810000|2021-05-17 13:56:50|||||||||260
1621259820000|2021-05-17 13:57:00|||||||||1200
1621259830000|2021-05-17 13:57:10|694|693|695|694|695|694|694|693|13147
1621259840000|2021-05-17 13:57:20|694|693|694|693|694|693|694|693|4133
1621259850000|2021-05-17 13:57:30|||||||||537
1621259860000|2021-05-17 13:57:40|||||||||860
1621259870000|2021-05-17 13:57:50|693|692|693|692|693|692|693|692|551
1621259880000|2021-05-17 13:58:00|692|691|692|691|692|691|692|691|1400
1621259890000|2021-05-17 13:58:10|691|690|693|692|693|692|691|690|9900
1621259900000|2021-05-17 13:58:20|694|693|694|693|694|693|694|693|2409
1621259910000|2021-05-17 13:58:30|695|694|694|693|695|694|694|693|23398
1621259920000|2021-05-17 13:58:40|||||||||2500
1621259930000|2021-05-17 13:58:50|||||||||122
1621259940000|2021-05-17 13:59:00|693|692|693|692|693|692|693|692|2790
1621259950000|2021-05-17 13:59:10|||||||||507
1621259960000|2021-05-17 13:59:20|||||||||200
1621259970000|2021-05-17 13:59:30|||||||||350
1621259980000|2021-05-17 13:59:40|||||||||1100
1621259990000|2021-05-17 13:59:50|||||||||600
1621260000000|2021-05-17 14:00:00|692|691|692|691|692|691|692|691|871
1621260010000|2021-05-17 14:00:10|||||||||200
1621260020000|2021-05-17 14:00:20|691|692|691|690|691|692|691|690|15010
1621260030000|2021-05-17 14:00:30|||||||||7622
1621260040000|2021-05-17 14:00:40|||||||||750
1621260050000|2021-05-17 14:00:50|690|689|690|689|690|689|690|689|4493
1621260060000|2021-05-17 14:01:00|689|688|689|688|689|688|689|688|7323
1621260070000|2021-05-17 14:01:10|688|687|689|688|689|688|688|687|8820
1621260080000|2021-05-17 14:01:20|690|689|689|688|690|689|689|688|13900
1621260090000|2021-05-17 14:01:30|690|689|690|689|691|690|690|689|5888
1621260100000|2021-05-17 14:01:40|689|688|689|688|689|688|689|688|500
1621260110000|2021-05-17 14:01:50|||||||||2324
1621260120000|2021-05-17 14:02:00|||||||||400
1621260130000|2021-05-17 14:02:10|||||||||10169
1621260140000|2021-05-17 14:02:20|||||||||1000
1621260150000|2021-05-17 14:02:30|688|687|687|686|688|687|687|686|3120
1621260160000|2021-05-17 14:02:40|686|685|685|684|686|685|685|684|15568
1621260170000|2021-05-17 14:02:50|686|685|685|684|686|685|685|684|6961
1621260180000|2021-05-17 14:03:00|686|685|686|685|686|685|686|685|1911
1621260190000|2021-05-17 14:03:10|685|684|685|684|685|684|685|684|5129
1621260210000|2021-05-17 14:03:30|||||||||5219
1621260220000|2021-05-17 14:03:40|686|685|686|685|686|685|686|685|5316
1621260230000|2021-05-17 14:03:50|685|684|686|685|686|685|685|684|2793
1621260240000|2021-05-17 14:04:00|687|686|686|685|687|686|686|685|4760
1621260250000|2021-05-17 14:04:10|685|684|685|684|685|684|685|684|1201
1621260260000|2021-05-17 14:04:20|684|683|685|684|685|684|684|683|24521
1621260270000|2021-05-17 14:04:30|||||||||400
1621260280000|2021-05-17 14:04:40|686|685|686|685|686|685|686|685|2473
1621260290000|2021-05-17 14:04:50|||||||||600
1621260300000|2021-05-17 14:05:00|687|686|687|686|687|686|687|686|900
1621260310000|2021-05-17 14:05:10|688|687|688|687|688|687|688|687|1900
1621260320000|2021-05-17 14:05:20|||||||||11700
1621260330000|2021-05-17 14:05:30|689|688|689|688|689|688|689|688|3300
1621260340000|2021-05-17 14:05:40|690|689|691|690|691|690|690|689|12015
1621260350000|2021-05-17 14:05:50|||||||||1660
1621260360000|2021-05-17 14:06:00|||||||||1186
1621260370000|2021-05-17 14:06:10|692|691|692|691|692|691|692|691|12201
1621260380000|2021-05-17 14:06:20|||||||||100
1621260390000|2021-05-17 14:06:30|691|690|691|690|691|690|691|690|2564
1621260400000|2021-05-17 14:06:40|692|691|693|692|693|692|692|691|12600
1621260410000|2021-05-17 14:06:50|694|693|694|693|694|693|693|693|2981
1621260420000|2021-05-17 14:07:00|693|692|693|692|693|692|693|692|800
1621260440000|2021-05-17 14:07:20|||||||||1300
1621260450000|2021-05-17 14:07:30|||||||||970
1621260460000|2021-05-17 14:07:40|||||||||3330
1621260470000|2021-05-17 14:07:50|||||||||3363
1621260480000|2021-05-17 14:08:00|||||||||5344
1621260490000|2021-05-17 14:08:10|694|693|695|694|695|694|694|693|6317
1621260500000|2021-05-17 14:08:20|||||||||1675
1621260510000|2021-05-17 14:08:30|||||||||3020
1621260520000|2021-05-17 14:08:40|||||||||1320
1621260530000|2021-05-17 14:08:50|||||||||100
1621260540000|2021-05-17 14:09:00|694|693|694|693|694|693|694|693|1335
1621260550000|2021-05-17 14:09:10|||||||||1152
1621260560000|2021-05-17 14:09:20|693|692|693|692|693|692|693|692|1759
1621260570000|2021-05-17 14:09:30|692|691|692|691|692|691|692|691|2850
1621260580000|2021-05-17 14:09:40|||||||||2975
1621260590000|2021-05-17 14:09:50|693|692|693|692|693|692|693|692|1542
1621260600000|2021-05-17 14:10:00|692|691|692|691|692|691|692|691|3286
1621260610000|2021-05-17 14:10:10|||||||||1317
1621260620000|2021-05-17 14:10:20|||||||||1100
1621260630000|2021-05-17 14:10:30|691|690|690|689|691|690|690|689|14418
1621260640000|2021-05-17 14:10:40|||||||||100
1621260650000|2021-05-17 14:10:50|691|690|691|690|691|690|691|690|700
1621260660000|2021-05-17 14:11:00|||||||||100
1621260670000|2021-05-17 14:11:10|692|691|693|692|693|692|692|691|11650
1621260690000|2021-05-17 14:11:30|||||||||2252
1621260700000|2021-05-17 14:11:40|||||||||3440
1621260720000|2021-05-17 14:12:00|694|693|695|694|695|694|694|693|12642
1621260730000|2021-05-17 14:12:10|694|693|694|693|694|693|694|693|4984
1621260740000|2021-05-17 14:12:20|||||||||900
1621260750000|2021-05-17 14:12:30|||||||||200
1621260760000|2021-05-17 14:12:40|||||||||1300
1621260770000|2021-05-17 14:12:50|693|692|693|692|693|692|693|692|650
1621260780000|2021-05-17 14:13:00|694|693|694|693|694|693|694|693|3154
1621260790000|2021-05-17 14:13:10|695|694|695|694|695|694|695|694|3551
1621260810000|2021-05-17 14:13:30|||||||||5191
1621260830000|2021-05-17 14:13:50|||||||||1351
1621260840000|2021-05-17 14:14:00|696|695|696|695|696|695|695|695|31288
1621260850000|2021-05-17 14:14:10|||||||||228
1621260860000|2021-05-17 14:14:20|695|694|695|694|695|694|695|694|600
1621260870000|2021-05-17 14:14:30|694|693|694|693|694|693|694|693|550
1621260880000|2021-05-17 14:14:40|693|692|693|692|693|692|693|692|644
1621260890000|2021-05-17 14:14:50|||||||||400
1621260900000|2021-05-17 14:15:00|||||||||1083
1621260910000|2021-05-17 14:15:10|692|691|692|691|692|691|692|691|1954
1621260920000|2021-05-17 14:15:20|||||||||401
1621260930000|2021-05-17 14:15:30|||||||||145
1621260940000|2021-05-17 14:15:40|||||||||1300
1621260950000|2021-05-17 14:15:50|||||||||200
1621260960000|2021-05-17 14:16:00|691|690|692|691|692|691|691|690|57038
1621260970000|2021-05-17 14:16:10|693|692|693|692|693|692|693|692|5450
1621260980000|2021-05-17 14:16:20|||||||||757
1621260990000|2021-05-17 14:16:30|||||||||554
1621261000000|2021-05-17 14:16:40|694|693|694|693|694|693|694|693|4309
1621261010000|2021-05-17 14:16:50|||||||||5544
1621261020000|2021-05-17 14:17:00|695|694|696|695|696|695|695|694|24233
1621261030000|2021-05-17 14:17:10|||||||||100
1621261050000|2021-05-17 14:17:30|||||||||722
1621261060000|2021-05-17 14:17:40|||||||||1425
1621261080000|2021-05-17 14:18:00|||||||||309
1621261090000|2021-05-17 14:18:10|||||||||800
1621261110000|2021-05-17 14:18:30|||||||||1693
1621261120000|2021-05-17 14:18:40|||||||||1500
1621261130000|2021-05-17 14:18:50|697|696|697|696|697|696|697|696|7930
1621261140000|2021-05-17 14:19:00|||||||||100
1621261150000|2021-05-17 14:19:10|696|695|695|694|696|695|695|694|6133
1621261160000|2021-05-17 14:19:20|694|693|694|693|694|693|694|693|10363
1621261170000|2021-05-17 14:19:30|693|692|693|692|693|692|693|692|32567
1621261180000|2021-05-17 14:19:40|694|693|694|693|694|693|694|693|4304
1621261190000|2021-05-17 14:19:50|695|694|695|694|695|694|695|694|1596
1621261200000|2021-05-17 14:20:00|||||||||600
1621261210000|2021-05-17 14:20:10|696|695|696|695|696|695|696|695|1700
1621261220000|2021-05-17 14:20:20|||||||||1705
1621261230000|2021-05-17 14:20:30|||||||||100
1621261240000|2021-05-17 14:20:40|||||||||2300
1621261250000|2021-05-17 14:20:50|||||||||100
1621261260000|2021-05-17 14:21:00|||||||||1986
1621261270000|2021-05-17 14:21:10|||||||||1100
1621261280000|2021-05-17 14:21:20|697|696|697|696|697|696|697|696|5456
1621261290000|2021-05-17 14:21:30|||||||||1146
1621261300000|2021-05-17 14:21:40|||||||||300
1621261310000|2021-05-17 14:21:50|||||||||600
1621261320000|2021-05-17 14:22:00|||||||||1980
1621261330000|2021-05-17 14:22:10|696|695|696|695|696|695|696|695|3419
1621261340000|2021-05-17 14:22:20|||||||||1636
1621261350000|2021-05-17 14:22:30|695|694|694|693|695|694|694|693|4326
1621261360000|2021-05-17 14:22:40|||||||||300
1621261370000|2021-05-17 14:22:50|693|692|694|693|694|693|693|692|1400
1621261380000|2021-05-17 14:23:00|||||||||2320
1621261390000|2021-05-17 14:23:10|||||||||2200
1621261400000|2021-05-17 14:23:20|||||||||250
1621261410000|2021-05-17 14:23:30|||||||||1700
1621261420000|2021-05-17 14:23:40|||||||||200
1621261430000|2021-05-17 14:23:50|||||||||100
1621261440000|2021-05-17 14:24:00|||||||||700
1621261450000|2021-05-17 14:24:10|||||||||300
1621261460000|2021-05-17 14:24:20|||||||||850
1621261470000|2021-05-17 14:24:30|||||||||700
1621261480000|2021-05-17 14:24:40|||||||||100
1621261490000|2021-05-17 14:24:50|||||||||5704
1621261500000|2021-05-17 14:25:00|||||||||100
1621261510000|2021-05-17 14:25:10|695|694|695|694|695|694|695|694|4110
1621261530000|2021-05-17 14:25:30|||||||||222
1621261540000|2021-05-17 14:25:40|||||||||900
1621261550000|2021-05-17 14:25:50|||||||||1000
1621261560000|2021-05-17 14:26:00|||||||||2400
1621261570000|2021-05-17 14:26:10|||||||||1300
1621261580000|2021-05-17 14:26:20|||||||||100
1621261590000|2021-05-17 14:26:30|694|693|694|693|694|693|694|693|4400
1621261600000|2021-05-17 14:26:40|||||||||6779
1621261610000|2021-05-17 14:26:50|||||||||900
1621261620000|2021-05-17 14:27:00|||||||||200
1621261630000|2021-05-17 14:27:10|||||||||200
1621261640000|2021-05-17 14:27:20|||||||||600
1621261650000|2021-05-17 14:27:30|||||||||3400
1621261660000|2021-05-17 14:27:40|693|692|693|692|693|692|693|692|8525
1621261670000|2021-05-17 14:27:50|||||||||1584
1621261680000|2021-05-17 14:28:00|694|693|694|693|694|693|694|693|4203
1621261690000|2021-05-17 14:28:10|||||||||675
1621261700000|2021-05-17 14:28:20|693|692|693|692|693|692|693|692|2000
1621261710000|2021-05-17 14:28:30|||||||||100
1621261720000|2021-05-17 14:28:40|692|691|692|691|692|691|692|691|8044
1621261730000|2021-05-17 14:28:50|691|690|690|689|691|690|690|689|25505
1621261740000|2021-05-17 14:29:00|||||||||1397
1621261750000|2021-05-17 14:29:10|691|690|691|690|691|690|691|690|3544
1621261760000|2021-05-17 14:29:20|690|689|690|689|690|689|690|689|772
1621261770000|2021-05-17 14:29:30|||||||||100
1621261780000|2021-05-17 14:29:40|689|688|689|688|689|688|689|688|1214
1621261790000|2021-05-17 14:29:50|688|687|688|687|688|687|688|687|1178
1621261800000|2021-05-17 14:30:00|687|686|686|685|688|687|686|685|37144
1621261810000|2021-05-17 14:30:10|||||||||100
1621261820000|2021-05-17 14:30:20|||||||||1550
1621261830000|2021-05-17 14:30:30|||||||||100
1621261840000|2021-05-17 14:30:40|||||||||1602
1621261850000|2021-05-17 14:30:50|||||||||2100
1621261860000|2021-05-17 14:31:00|||||||||2430
1621261870000|2021-05-17 14:31:10|687|686|686|685|688|687|686|685|35664
1621261880000|2021-05-17 14:31:20|||||||||1500
1621261890000|2021-05-17 14:31:30|685|684|685|684|685|684|685|684|4582
1621261900000|2021-05-17 14:31:40|||||||||700
1621261910000|2021-05-17 14:31:50|684|683|685|684|685|684|684|683|2401
1621261920000|2021-05-17 14:32:00|||||||||2373
1621261930000|2021-05-17 14:32:10|||||||||600
1621261940000|2021-05-17 14:32:20|684|683|684|683|684|683|684|683|1100
1621261950000|2021-05-17 14:32:30|683|682|683|682|683|682|683|682|23710
1621261960000|2021-05-17 14:32:40|684|683|684|683|684|683|684|683|10741
1621261970000|2021-05-17 14:32:50|685|684|685|684|685|684|685|684|2200
1621261980000|2021-05-17 14:33:00|||||||||200
1621261990000|2021-05-17 14:33:10|||||||||100
1621262000000|2021-05-17 14:33:20|||||||||389
1621262010000|2021-05-17 14:33:30|||||||||200
1621262020000|2021-05-17 14:33:40|684|683|684|683|684|683|684|683|1050
1621262030000|2021-05-17 14:33:50|683|682|683|682|683|682|683|682|500
1621262040000|2021-05-17 14:34:00|684|683|684|683|684|683|684|683|1519
1621262050000|2021-05-17 14:34:10|||||||||300
1621262060000|2021-05-17 14:34:20|685|684|685|684|685|684|685|684|1587
1621262070000|2021-05-17 14:34:30|686|685|686|685|686|685|685|685|3200
1621262080000|2021-05-17 14:34:40|||||||||1600
1621262090000|2021-05-17 14:34:50|685|684|685|684|685|684|685|684|900
1621262100000|2021-05-17 14:35:00|||||||||1500
1621262110000|2021-05-17 14:35:10|||||||||2800
1621262120000|2021-05-17 14:35:20|686|685|686|685|686|685|686|685|486
1621262130000|2021-05-17 14:35:30|||||||||200
1621262140000|2021-05-17 14:35:40|||||||||400
1621262150000|2021-05-17 14:35:50|687|686|687|686|687|686|687|686|2598
1621262160000|2021-05-17 14:36:00|688|687|688|687|688|687|687|687|24335
1621262170000|2021-05-17 14:36:10|||||||||7400
1621262180000|2021-05-17 14:36:20|689|688|689|688|689|688|689|688|2505
1621262190000|2021-05-17 14:36:30|690|689|690|689|690|689|690|689|1900
1621262200000|2021-05-17 14:36:40|||||||||1988
1621262210000|2021-05-17 14:36:50|||||||||1136
1621262220000|2021-05-17 14:37:00|||||||||300
1621262230000|2021-05-17 14:37:10|||||||||400
1621262240000|2021-05-17 14:37:20|691|690|697|696|697|696|691|690|43281
1621262250000|2021-05-17 14:37:30|696|695|696|695|696|695|696|695|2200
1621262260000|2021-05-17 14:37:40|695|694|695|694|695|694|695|694|14600
1621262270000|2021-05-17 14:37:50|||||||||2700
1621262280000|2021-05-17 14:38:00|||||||||700
1621262290000|2021-05-17 14:38:10|696|695|696|695|696|695|696|695|11786
1621262300000|2021-05-17 14:38:20|||||||||500
1621262310000|2021-05-17 14:38:30|||||||||1674
1621262320000|2021-05-17 14:38:40|||||||||10789
1621262330000|2021-05-17 14:38:50|||||||||100
1621262340000|2021-05-17 14:39:00|695|694|695|694|695|694|695|694|1300
1621262350000|2021-05-17 14:39:10|696|695|695|694|696|695|695|694|10501
1621262360000|2021-05-17 14:39:20|||||||||1400
1621262370000|2021-05-17 14:39:30|696|695|696|695|696|695|696|695|1751
1621262380000|2021-05-17 14:39:40|||||||||300
1621262390000|2021-05-17 14:39:50|||||||||300
1621262400000|2021-05-17 14:40:00|||||||||651
1621262410000|2021-05-17 14:40:10|||||||||21300
1621262420000|2021-05-17 14:40:20|695|694|695|694|695|694|695|694|5733
1621262430000|2021-05-17 14:40:30|694|693|694|693|694|693|694|693|10545
1621262440000|2021-05-17 14:40:40|693|692|693|692|693|692|693|692|5417
1621262450000|2021-05-17 14:40:50|||||||||1200
1621262460000|2021-05-17 14:41:00|694|693|694|693|694|693|694|693|8338
1621262470000|2021-05-17 14:41:10|695|694|696|695|696|695|695|694|4536
1621262480000|2021-05-17 14:41:20|||||||||3398
1621262490000|2021-05-17 14:41:30|697|696|697|696|697|696|696|696|1800
1621262500000|2021-05-17 14:41:40|696|695|696|695|696|696|696|695|3600
1621262510000|2021-05-17 14:41:50|||||||||12030
1621262520000|2021-05-17 14:42:00|||||||||400
1621262530000|2021-05-17 14:42:10|697|696|697|696|697|696|697|696|7212
1621262550000|2021-05-17 14:42:30|696|695|696|695|696|695|696|695|600
1621262560000|2021-05-17 14:42:40|||||||||5700
1621262570000|2021-05-17 14:42:50|||||||||5200
1621262580000|2021-05-17 14:43:00|697|696|697|696|697|696|697|696|13518
1621262590000|2021-05-17 14:43:10|698|697|698|697|698|697|698|697|11961
1621262600000|2021-05-17 14:43:20|697|696|697|696|697|696|697|696|9907
1621262610000|2021-05-17 14:43:30|698|697|698|697|698|697|698|697|12264
1621262620000|2021-05-17 14:43:40|697|696|697|696|697|697|697|696|3400
1621262630000|2021-05-17 14:43:50|698|697|698|697|698|697|698|697|6949
1621262640000|2021-05-17 14:44:00||698||697||698||697|14404
1621262650000|2021-05-17 14:44:10|||||||||200
1621262660000|2021-05-17 14:44:20|699|698|698|697|699|698|698|697|17589
1621262670000|2021-05-17 14:44:30|||||||||6064
1621262680000|2021-05-17 14:44:40|||||||||100
1621262690000|2021-05-17 14:44:50|||||||||2660
1621262700000|2021-05-17 14:45:00|||||||||2586
1621262710000|2021-05-17 14:45:10|||||||||100
1621262730000|2021-05-17 14:45:30|||||||||400
1621262740000|2021-05-17 14:45:40|697|696|697|696|697|696|697|696|2300
1621262750000|2021-05-17 14:45:50|||||||||3313
1621262760000|2021-05-17 14:46:00|698|697|699|698|699|698|698|697|5052
1621262770000|2021-05-17 14:46:10|||||||||2655
1621262780000|2021-05-17 14:46:20|700|699|700|699|700|699|700|699|22834
1621262790000|2021-05-17 14:46:30|701|700|701|700|701|700|701|700|12162
1621262800000|2021-05-17 14:46:40|702|701|702|701|702|701|702|701|7235
1621262810000|2021-05-17 14:46:50|701|700|702|701|702|701|701|700|9640
1621262820000|2021-05-17 14:47:00|701|700|701|700|701|700|701|700|1400
1621262830000|2021-05-17 14:47:10|702|701|701|700|702|701|701|700|45878
1621262840000|2021-05-17 14:47:20|702|701|702|701|702|701|702|701|11145
1621262850000|2021-05-17 14:47:30|||||||||5960
1621262860000|2021-05-17 14:47:40|701|700|701|700|701|700|701|700|22060
1621262870000|2021-05-17 14:47:50|||||||||100
1621262880000|2021-05-17 14:48:00|||||||||6600
1621262890000|2021-05-17 14:48:10|700|699|700|699|700|699|700|699|5500
1621262900000|2021-05-17 14:48:20|||||||||5172
1621262910000|2021-05-17 14:48:30|||||||||743
1621262920000|2021-05-17 14:48:40|||||||||2822
1621262930000|2021-05-17 14:48:50|699|698|700|699|700|699|699|698|5670
1621262940000|2021-05-17 14:49:00|701|700|701|700|701|700|701|700|3036
1621262950000|2021-05-17 14:49:10|702|701|702|701|702|701|702|701|11125
1621262960000|2021-05-17 14:49:20|703|702|703|702|703|702|703|702|3151
1621262970000|2021-05-17 14:49:30|||||||||8200
1621262980000|2021-05-17 14:49:40|||||||||1100
1621262990000|2021-05-17 14:49:50|704|703|704|703|704|703|703|703|3711
1621263000000|2021-05-17 14:50:00|||||||||1310
1621263010000|2021-05-17 14:50:10|703|702|703|702|703|702|703|702|3340
1621263020000|2021-05-17 14:50:20|704|703|702|701|704|703|702|701|4408
1621263030000|2021-05-17 14:50:30|701|700|701|700|701|700|701|700|1706
1621263040000|2021-05-17 14:50:40|702|701|702|701|702|701|702|701|3300
1621263050000|2021-05-17 14:50:50|701|700|701|700|701|700|701|700|2224
1621263060000|2021-05-17 14:51:00|702|701|702|701|702|701|702|701|2725
1621263070000|2021-05-17 14:51:10|||||||||1500
1621263080000|2021-05-17 14:51:20|||||||||3100
1621263090000|2021-05-17 14:51:30|703|702|703|702|703|702|703|702|11640
1621263100000|2021-05-17 14:51:40|||||||||400
1621263110000|2021-05-17 14:51:50|704|703|704|703|704|703|704|703|2840
1621263120000|2021-05-17 14:52:00|||||||||149
1621263130000|2021-05-17 14:52:10|||||||||500
1621263150000|2021-05-17 14:52:30|||||||||100
1621263160000|2021-05-17 14:52:40|703|702|702|701|703|702|702|701|9853
1621263170000|2021-05-17 14:52:50|703|702|703|702|703|702|703|702|1400
1621263180000|2021-05-17 14:53:00|||||||||300
1621263190000|2021-05-17 14:53:10|704|703|704|703|704|703|704|703|2681
1621263210000|2021-05-17 14:53:30|||||||||2300
1621263220000|2021-05-17 14:53:40|||||||||3100
1621263230000|2021-05-17 14:53:50|||||||||20500
1621263240000|2021-05-17 14:54:00|705|704|705|704|705|704|705|704|4095
1621263250000|2021-05-17 14:54:10|||||||||24646
1621263260000|2021-05-17 14:54:20|||||||||300
1621263270000|2021-05-17 14:54:30|704|703|704|703|704|703|704|703|7350
1621263280000|2021-05-17 14:54:40|||||||||1200
1621263290000|2021-05-17 14:54:50|703|702|704|703|704|703|702|701|54595
1621263300000|2021-05-17 14:55:00|705|704|704|703|705|704|704|703|5618
1621263310000|2021-05-17 14:55:10|||||||||1300
1621263320000|2021-05-17 14:55:20|705|704|705|704|705|704|705|704|1820
1621263330000|2021-05-17 14:55:30|||||||||3600
1621263340000|2021-05-17 14:55:40|||||||||2676
1621263350000|2021-05-17 14:55:50|706|705|706|705|706|705|706|705|11698
1621263360000|2021-05-17 14:56:00|705|704|705|704|705|704|705|704|1498
1621263370000|2021-05-17 14:56:10|||||||||2926
1621263380000|2021-05-17 14:56:20|||||||||9100
1621263390000|2021-05-17 14:56:30|704|703|704|703|704|703|704|703|13630
1621263400000|2021-05-17 14:56:40|705|704|705|704|705|704|705|704|4661
1621263410000|2021-05-17 14:56:50|||||||||100
1621263420000|2021-05-17 14:57:00|704|703|704|703|704|703|703|702|6714
1621263430000|2021-05-17 14:57:10|||||||||2633
1621263440000|2021-05-17 14:57:20|705|704|705|704|705|704|705|704|30574
1621263450000|2021-05-17 14:57:30|706|705|706|705|706|705|706|705|5195
1621263460000|2021-05-17 14:57:40|705|704|704|703|705|704|704|703|11148
1621263470000|2021-05-17 14:57:50|703|702|702|701|703|702|702|701|2598
1621263480000|2021-05-17 14:58:00|||||||||7086
1621263490000|2021-05-17 14:58:10|||||||||12800
1621263500000|2021-05-17 14:58:20|701|700|701|700|701|700|701|700|1547
1621263510000|2021-05-17 14:58:30|700|699|702|701|702|701|700|699|11479
1621263520000|2021-05-17 14:58:40|||||||||1300
1621263540000|2021-05-17 14:59:00|703|702|703|702|703|702|703|702|4166
1621263550000|2021-05-17 14:59:10|702|701|702|701|702|701|702|701|1294
1621263560000|2021-05-17 14:59:20|||||||||200
1621263580000|2021-05-17 14:59:40|||||||||200
1621263590000|2021-05-17 14:59:50|||||||||142
1621263600000|2021-05-17 15:00:00|||||||||100
1621263610000|2021-05-17 15:00:10|||||||||250
1621263620000|2021-05-17 15:00:20|||||||||986
1621263630000|2021-05-17 15:00:30|701|700|701|700|701|701|701|700|1332
1621263640000|2021-05-17 15:00:40|||||||||200
1621263650000|2021-05-17 15:00:50|702|701|702|701|702|701|702|701|2484
1621263660000|2021-05-17 15:01:00|||||||||400
1621263670000|2021-05-17 15:01:10|||||||||2000
1621263690000|2021-05-17 15:01:30|||||||||414
1621263700000|2021-05-17 15:01:40|||||||||7651
1621263710000|2021-05-17 15:01:50|||||||||26323
1621263730000|2021-05-17 15:02:10|701|700|700|699|701|700|700|699|30195
1621263750000|2021-05-17 15:02:30|699|698|700|699|700|699|699|698|800
1621263760000|2021-05-17 15:02:40|||||||||600
1621263790000|2021-05-17 15:03:10|699|698|699|698|699|698|699|698|4317
1621263800000|2021-05-17 15:03:20|||||||||1108
1621263810000|2021-05-17 15:03:30|698|697|698|697|698|697|698|697|5564
1621263820000|2021-05-17 15:03:40|||||||||1367
1621263830000|2021-05-17 15:03:50|697|696|697|696|697|696|696|695|39059
1621263840000|2021-05-17 15:04:00|698|697|699|698|699|698|698|697|28221
1621263850000|2021-05-17 15:04:10|698|697|698|697|699|697|698|697|41468
1621263860000|2021-05-17 15:04:20|699|698|699|698|699|698|699|698|6400
1621263870000|2021-05-17 15:04:30|||||||||5800
1621263880000|2021-05-17 15:04:40|||||||||500
1621263890000|2021-05-17 15:04:50|698|697|698|697|698|697|698|697|2100
1621263900000|2021-05-17 15:05:00|||||||||400
1621263910000|2021-05-17 15:05:10|697|696|697|696|697|696|697|696|1200
1621263920000|2021-05-17 15:05:20|||||||||100
1621263930000|2021-05-17 15:05:30|||||||||600
1621263940000|2021-05-17 15:05:40|||||||||1996
1621263950000|2021-05-17 15:05:50|696|695|696|695|696|695|696|695|10765
1621263960000|2021-05-17 15:06:00|||||||||600
1621263970000|2021-05-17 15:06:10|||||||||100
1621263980000|2021-05-17 15:06:20|||||||||100
1621264000000|2021-05-17 15:06:40|695|694|695|694|695|694|695|694|10847
1621264010000|2021-05-17 15:06:50|||||||||500
1621264020000|2021-05-17 15:07:00|696|695|696|695|696|695|696|695|2519
1621264040000|2021-05-17 15:07:20|||||||||1600
1621264050000|2021-05-17 15:07:30|||||||||2614
1621264060000|2021-05-17 15:07:40|695|694|695|694|695|694|695|694|848
1621264070000|2021-05-17 15:07:50|||||||||875
1621264080000|2021-05-17 15:08:00|||||||||230
1621264090000|2021-05-17 15:08:10|||||||||2500
1621264110000|2021-05-17 15:08:30|||||||||388
1621264120000|2021-05-17 15:08:40|694|693|694|693|694|694|694|693|16579
1621264130000|2021-05-17 15:08:50|693|692|692|691|693|693|692|691|8242
1621264140000|2021-05-17 15:09:00|||||||||2600
1621264150000|2021-05-17 15:09:10|||||||||2200
1621264160000|2021-05-17 15:09:20|693|692|693|692|693|692|693|692|3198
1621264170000|2021-05-17 15:09:30|||||||||1000
1621264180000|2021-05-17 15:09:40|||||||||100
1621264190000|2021-05-17 15:09:50|||||||||530
1621264200000|2021-05-17 15:10:00|||||||||200
1621264210000|2021-05-17 15:10:10|||||||||142
1621264220000|2021-05-17 15:10:20|692|691|692|691|692|691|692|691|2350
1621264230000|2021-05-17 15:10:30|691|690|691|690|691|691|691|690|4452
1621264240000|2021-05-17 15:10:40|||||||||1834
1621264260000|2021-05-17 15:11:00|||||||||1551
1621264270000|2021-05-17 15:11:10|||||||||130
1621264280000|2021-05-17 15:11:20|||||||||1500
1621264290000|2021-05-17 15:11:30|||||||||100
1621264300000|2021-05-17 15:11:40|692|691|693|692|693|692|692|691|11294
1621264310000|2021-05-17 15:11:50|692|691|692|691|692|692|692|691|6277
1621264320000|2021-05-17 15:12:00|||||||||100
1621264330000|2021-05-17 15:12:10|693|692|693|692|693|692|693|692|6830
1621264340000|2021-05-17 15:12:20|||||||||962
1621264360000|2021-05-17 15:12:40|||||||||725
1621264370000|2021-05-17 15:12:50|||||||||300
1621264380000|2021-05-17 15:13:00|||||||||500
1621264390000|2021-05-17 15:13:10|||||||||100
1621264400000|2021-05-17 15:13:20|||||||||245
1621264410000|2021-05-17 15:13:30|692|691|692|691|692|691|692|691|4400
1621264420000|2021-05-17 15:13:40|||||||||5100
1621264430000|2021-05-17 15:13:50|693|692|693|692|693|692|693|692|4010
1621264440000|2021-05-17 15:14:00|||||||||1462
1621264450000|2021-05-17 15:14:10|||||||||1750
1621264460000|2021-05-17 15:14:20|694|693|694|693|694|693|694|693|6564
1621264470000|2021-05-17 15:14:30|||||||||2800
1621264480000|2021-05-17 15:14:40|||||||||1231
1621264490000|2021-05-17 15:14:50|||||||||1435
1621264510000|2021-05-17 15:15:10|693|692|693|692|693|692|693|692|15468
1621264520000|2021-05-17 15:15:20|||||||||1000
1621264530000|2021-05-17 15:15:30|||||||||1000
1621264540000|2021-05-17 15:15:40|||||||||1700
1621264550000|2021-05-17 15:15:50|||||||||1400
1621264560000|2021-05-17 15:16:00|||||||||3729
1621264580000|2021-05-17 15:16:20|||||||||2326
1621264590000|2021-05-17 15:16:30|694|693|694|693|694|693|694|693|10048
1621264610000|2021-05-17 15:16:50|||||||||500
1621264620000|2021-05-17 15:17:00|||||||||1100
1621264630000|2021-05-17 15:17:10|695|694|695|694|695|694|695|694|3107
1621264640000|2021-05-17 15:17:20|||||||||4060
1621264650000|2021-05-17 15:17:30|||||||||1120
1621264660000|2021-05-17 15:17:40|||||||||1000
1621264670000|2021-05-17 15:17:50|||||||||1424
1621264680000|2021-05-17 15:18:00|||||||||100
1621264690000|2021-05-17 15:18:10|694|693|695|694|695|694|694|693|8200
1621264700000|2021-05-17 15:18:20|||||||||1510
1621264710000|2021-05-17 15:18:30|||||||||5500
1621264720000|2021-05-17 15:18:40|696|695|696|695|696|695|696|695|11067
1621264730000|2021-05-17 15:18:50|||||||||250
1621264740000|2021-05-17 15:19:00|||||||||100
1621264750000|2021-05-17 15:19:10|697|696|697|696|697|696|696|696|19728
1621264760000|2021-05-17 15:19:20|||||||||1998
1621264770000|2021-05-17 15:19:30|698|697|698|697|698|697|698|697|8159
1621264780000|2021-05-17 15:19:40|697|696|697|696|697|696|697|696|18091
1621264790000|2021-05-17 15:19:50|||||||||4366
1621264800000|2021-05-17 15:20:00|||||||||1800
1621264810000|2021-05-17 15:20:10|698|697|698|697|698|697|698|697|3300
1621264820000|2021-05-17 15:20:20|||||||||2400
1621264830000|2021-05-17 15:20:30|||||||||3200
1621264840000|2021-05-17 15:20:40|||||||||1100
1621264850000|2021-05-17 15:20:50|||||||||3980
1621264860000|2021-05-17 15:21:00|||||||||1900
1621264870000|2021-05-17 15:21:10|||||||||2100
1621264880000|2021-05-17 15:21:20|||||||||2321
1621264900000|2021-05-17 15:21:40|||||||||3299
1621264910000|2021-05-17 15:21:50|||||||||3563
1621264920000|2021-05-17 15:22:00|||||||||400
1621264930000|2021-05-17 15:22:10|699|698|699|698|699|698|699|698|5058
1621264940000|2021-05-17 15:22:20|||||||||12886
1621264950000|2021-05-17 15:22:30|||||||||600
1621264960000|2021-05-17 15:22:40|||||||||1672
1621264970000|2021-05-17 15:22:50|||||||||1349
1621264980000|2021-05-17 15:23:00|700|699|700|699|700|699|699|699|4290
1621264990000|2021-05-17 15:23:10|699|698|699|698|699|698|699|698|100
1621265000000|2021-05-17 15:23:20|||||||||1579
1621265010000|2021-05-17 15:23:30|||||||||300
1621265020000|2021-05-17 15:23:40|||||||||2879
1621265030000|2021-05-17 15:23:50|||||||||1770
1621265040000|2021-05-17 15:24:00|||||||||2300
1621265050000|2021-05-17 15:24:10|||||||||2300
1621265060000|2021-05-17 15:24:20|698|697|698|697|698|697|698|697|7700
1621265070000|2021-05-17 15:24:30|699|698|700|699|700|699|699|698|6238
1621265080000|2021-05-17 15:24:40|||||||||8020
1621265090000|2021-05-17 15:24:50|699|698|699|698|699|699|699|698|4400
1621265100000|2021-05-17 15:25:00|||||||||2081
1621265110000|2021-05-17 15:25:10|700|699|699|698|700|699|699|698|7926
1621265120000|2021-05-17 15:25:20|||||||||558
1621265130000|2021-05-17 15:25:30|||||||||1300
1621265140000|2021-05-17 15:25:40|698|697|698|697|698|697|698|697|14151
1621265150000|2021-05-17 15:25:50|||||||||799
1621265160000|2021-05-17 15:26:00|||||||||3040
1621265170000|2021-05-17 15:26:10|||||||||2580
1621265180000|2021-05-17 15:26:20|||||||||200
1621265190000|2021-05-17 15:26:30|||||||||1849
1621265200000|2021-05-17 15:26:40|||||||||1163
1621265210000|2021-05-17 15:26:50|||||||||372
1621265230000|2021-05-17 15:27:10|||||||||200
1621265240000|2021-05-17 15:27:20|||||||||2502
1621265250000|2021-05-17 15:27:30|||||||||2200
1621265260000|2021-05-17 15:27:40|||||||||1000
1621265270000|2021-05-17 15:27:50|||||||||283
1621265280000|2021-05-17 15:28:00|||||||||2374
1621265290000|2021-05-17 15:28:10|||||||||1000
1621265300000|2021-05-17 15:28:20|||||||||300
1621265310000|2021-05-17 15:28:30|||||||||900
1621265320000|2021-05-17 15:28:40|||||||||200
1621265340000|2021-05-17 15:29:00|||||||||2200
1621265350000|2021-05-17 15:29:10|||||||||2784
1621265360000|2021-05-17 15:29:20|||||||||1037
1621265370000|2021-05-17 15:29:30|||||||||100
1621265380000|2021-05-17 15:29:40|697|696|697|696|697|696|697|696|2974
1621265390000|2021-05-17 15:29:50|||||||||100
1621265400000|2021-05-17 15:30:00|||||||||5550
1621265420000|2021-05-17 15:30:20|||||||||5108
1621265430000|2021-05-17 15:30:30|||||||||2100
1621265440000|2021-05-17 15:30:40|||||||||1958
1621265450000|2021-05-17 15:30:50|||||||||700
1621265460000|2021-05-17 15:31:00|||||||||1624
1621265470000|2021-05-17 15:31:10|||||||||2600
1621265480000|2021-05-17 15:31:20|||||||||145
1621265490000|2021-05-17 15:31:30|||||||||1370
1621265500000|2021-05-17 15:31:40|||||||||920
1621265510000|2021-05-17 15:31:50|||||||||2100
1621265520000|2021-05-17 15:32:00|||||||||300
1621265530000|2021-05-17 15:32:10|||||||||100
1621265540000|2021-05-17 15:32:20|||||||||100
1621265560000|2021-05-17 15:32:40|||||||||170
1621265570000|2021-05-17 15:32:50|||||||||1308
1621265580000|2021-05-17 15:33:00|||||||||300
1621265590000|2021-05-17 15:33:10|||||||||700
1621265610000|2021-05-17 15:33:30|698|697|698|697|698|697|698|697|8583
1621265620000|2021-05-17 15:33:40|699|698|699|698|699|698|699|698|6676
1621265640000|2021-05-17 15:34:00|||||||||5872
1621265650000|2021-05-17 15:34:10|||||||||721
1621265660000|2021-05-17 15:34:20|||||||||1430
1621265680000|2021-05-17 15:34:40|||||||||243
1621265690000|2021-05-17 15:34:50|700|699|700|699|700|699|700|699|3331
1621265710000|2021-05-17 15:35:10|||||||||4225
1621265730000|2021-05-17 15:35:30|||||||||357
1621265740000|2021-05-17 15:35:40|||||||||1600
1621265750000|2021-05-17 15:35:50|||||||||243
1621265790000|2021-05-17 15:36:30|701|700|702|701|702|701|701|700|16281
1621265800000|2021-05-17 15:36:40|||||||||2200
1621265810000|2021-05-17 15:36:50|||||||||2515
1621265820000|2021-05-17 15:37:00|701|700|701|700|701|700|701|700|16962
1621265830000|2021-05-17 15:37:10|702|701|703|702|703|702|702|701|4775
1621265840000|2021-05-17 15:37:20|||||||||3398
1621265850000|2021-05-17 15:37:30|704|703|704|703|704|703|704|703|3143
1621265860000|2021-05-17 15:37:40|||||||||2000
1621265870000|2021-05-17 15:37:50|705|704|705|704|705|704|705|704|8383
1621265880000|2021-05-17 15:38:00|||||||||2900
1621265890000|2021-05-17 15:38:10|704|703|703|702|704|703|703|702|9263
1621265900000|2021-05-17 15:38:20|704|703|705|704|705|704|704|703|13170
1621265910000|2021-05-17 15:38:30|||||||||1500
1621265920000|2021-05-17 15:38:40|||||||||200
1621265930000|2021-05-17 15:38:50|706|705|706|705|706|705|706|705|7084
1621265940000|2021-05-17 15:39:00|||||||||13050
1621265950000|2021-05-17 15:39:10|||||||||1000
1621265960000|2021-05-17 15:39:20|707|706|707|706|707|706|707|706|1100
1621265970000|2021-05-17 15:39:30|706|705|706|705|706|705|706|705|3910
1621265980000|2021-05-17 15:39:40|707|706|706|705|707|706|706|705|7466
1621265990000|2021-05-17 15:39:50|707|706|706|705|707|706|706|705|5600
1621266000000|2021-05-17 15:40:00|||||||||200
1621266010000|2021-05-17 15:40:10|||||||||266
1621266020000|2021-05-17 15:40:20|||||||||4200
1621266030000|2021-05-17 15:40:30|705|704|705|704|705|704|705|704|2789
1621266040000|2021-05-17 15:40:40|||||||||3960
1621266050000|2021-05-17 15:40:50|706|705|706|705|706|705|706|705|4519
1621266060000|2021-05-17 15:41:00|||||||||1000
1621266070000|2021-05-17 15:41:10|||||||||7575
1621266080000|2021-05-17 15:41:20|||||||||1400
1621266090000|2021-05-17 15:41:30|||||||||400
1621266100000|2021-05-17 15:41:40|||||||||300
1621266110000|2021-05-17 15:41:50|||||||||1100
1621266120000|2021-05-17 15:42:00|||||||||1088
1621266130000|2021-05-17 15:42:10|||||||||3300
1621266140000|2021-05-17 15:42:20|||||||||2303
1621266150000|2021-05-17 15:42:30|||||||||2400
1621266160000|2021-05-17 15:42:40|||||||||900
1621266170000|2021-05-17 15:42:50|705|704|705|704|705|704|705|704|1666
1621266180000|2021-05-17 15:43:00|||||||||4700
1621266190000|2021-05-17 15:43:10|||||||||100
1621266200000|2021-05-17 15:43:20|||||||||707
1621266210000|2021-05-17 15:43:30|704|703|704|703|704|703|704|703|2900
1621266220000|2021-05-17 15:43:40|||||||||2000
1621266230000|2021-05-17 15:43:50|||||||||100
1621266240000|2021-05-17 15:44:00|||||||||1100
1621266250000|2021-05-17 15:44:10|||||||||6249
1621266260000|2021-05-17 15:44:20|705|704|705|704|705|704|705|704|2078
1621266270000|2021-05-17 15:44:30|||||||||928
1621266280000|2021-05-17 15:44:40|||||||||1000
1621266290000|2021-05-17 15:44:50|704|703|704|703|704|703|704|703|7400
1621266300000|2021-05-17 15:45:00|||||||||966
1621266310000|2021-05-17 15:45:10|||||||||100
1621266320000|2021-05-17 15:45:20|705|704|705|704|705|704|705|704|659
1621266330000|2021-05-17 15:45:30|||||||||2000
1621266340000|2021-05-17 15:45:40|||||||||1500
1621266350000|2021-05-17 15:45:50|||||||||400
1621266360000|2021-05-17 15:46:00|||||||||3228
1621266380000|2021-05-17 15:46:20|706|705|706|705|706|705|705|705|5120
1621266390000|2021-05-17 15:46:30|707|706|707|706|707|706|707|706|4761
1621266400000|2021-05-17 15:46:40|||||||||1306
1621266410000|2021-05-17 15:46:50|708|707|708|707|708|707|708|707|4140
1621266420000|2021-05-17 15:47:00|||||||||300
1621266430000|2021-05-17 15:47:10|||||||||700
1621266440000|2021-05-17 15:47:20|||||||||3200
1621266450000|2021-05-17 15:47:30|707|706|707|706|707|706|707|706|2000
1621266460000|2021-05-17 15:47:40|||||||||2043
1621266470000|2021-05-17 15:47:50|||||||||9200
1621266480000|2021-05-17 15:48:00|706|705|706|705|706|705|706|705|1300
1621266490000|2021-05-17 15:48:10|707|706|707|706|707|706|707|706|5300
1621266510000|2021-05-17 15:48:30|706|705|706|705|706|705|706|705|4405
1621266530000|2021-05-17 15:48:50|||||||||995
1621266550000|2021-05-17 15:49:10|||||||||500
1621266560000|2021-05-17 15:49:20|||||||||798
1621266570000|2021-05-17 15:49:30|||||||||1100
1621266590000|2021-05-17 15:49:50|||||||||200
1621266600000|2021-05-17 15:50:00|||||||||300
1621266610000|2021-05-17 15:50:10|||||||||138
1621266620000|2021-05-17 15:50:20|||||||||800
1621266630000|2021-05-17 15:50:30|||||||||261
1621266650000|2021-05-17 15:50:50|705|704|705|704|705|704|705|704|15603
1621266660000|2021-05-17 15:51:00|||||||||992
1621266670000|2021-05-17 15:51:10|704|703|704|703|704|703|704|703|3729
1621266680000|2021-05-17 15:51:20|||||||||3742
1621266690000|2021-05-17 15:51:30|||||||||835
1621266700000|2021-05-17 15:51:40|||||||||400
1621266710000|2021-05-17 15:51:50|||||||||600
1621266730000|2021-05-17 15:52:10|||||||||600
1621266740000|2021-05-17 15:52:20|||||||||3850
1621266760000|2021-05-17 15:52:40|703|702|703|702|703|702|703|702|3900
1621266780000|2021-05-17 15:53:00|||||||||1600
1621266790000|2021-05-17 15:53:10|704|703|704|703|704|703|703|703|6124
1621266800000|2021-05-17 15:53:20|703|702|704|703|704|703|703|702|12564
1621266810000|2021-05-17 15:53:30|||||||||1000
1621266820000|2021-05-17 15:53:40|||||||||401
1621266830000|2021-05-17 15:53:50|||||||||3401
1621266840000|2021-05-17 15:54:00|||||||||300
1621266850000|2021-05-17 15:54:10|||||||||5500
1621266860000|2021-05-17 15:54:20|||||||||6491
1621266880000|2021-05-17 15:54:40|||||||||335
1621266900000|2021-05-17 15:55:00|703|702|703|702|703|702|703|702|2200
1621266910000|2021-05-17 15:55:10|702|701|702|701|702|701|702|701|2385
1621266920000|2021-05-17 15:55:20|||||||||2000
1621266930000|2021-05-17 15:55:30|||||||||9992
1621266940000|2021-05-17 15:55:40|701|700|701|700|701|701|701|700|7900
1621266950000|2021-05-17 15:55:50|||||||||7305
1621266960000|2021-05-17 15:56:00||701||700||701||700|8563
1621266970000|2021-05-17 15:56:10|700|699|700|699|700|699|700|699|11592
1621266980000|2021-05-17 15:56:20|||||||||2300
1621267000000|2021-05-17 15:56:40|||||||||100
1621267010000|2021-05-17 15:56:50|||||||||220
1621267020000|2021-05-17 15:57:00|||||||||178
1621267030000|2021-05-17 15:57:10|||||||||5000
1621267040000|2021-05-17 15:57:20|699|698|699|698|699|698|699|698|5648
1621267050000|2021-05-17 15:57:30|||||||||5773
1621267060000|2021-05-17 15:57:40|||||||||5000
1621267070000|2021-05-17 15:57:50|||||||||1000
1621267080000|2021-05-17 15:58:00|700|699|700|699|700|699|700|699|7686
1621267090000|2021-05-17 15:58:10|||||||||945
1621267100000|2021-05-17 15:58:20|||||||||3694
1621267110000|2021-05-17 15:58:30|||||||||500
1621267120000|2021-05-17 15:58:40||700||700||700||700|4584
1621267130000|2021-05-17 15:58:50||699||699||699||699|0
1621267140000|2021-05-17 15:59:00|||||||||398
1621267150000|2021-05-17 15:59:10|||||||||300
1621267160000|2021-05-17 15:59:20|699|698|699|698|699|698|699|698|2556
1621267170000|2021-05-17 15:59:30|||||||||200
1621267180000|2021-05-17 15:59:40|||||||||1000
1621267190000|2021-05-17 15:59:50|698|697|698|697|698|697|698|697|6812
1621267200000|2021-05-17 16:00:00|||||||||100
1621267210000|2021-05-17 16:00:10|||||||||14146
1621267220000|2021-05-17 16:00:20|||||||||200
1621267230000|2021-05-17 16:00:30|697|696|697|696|697|696|697|696|5076
1621267240000|2021-05-17 16:00:40|||||||||1113
1621267260000|2021-05-17 16:01:00|||||||||100
1621267280000|2021-05-17 16:01:20|||||||||100
1621267290000|2021-05-17 16:01:30|||||||||100
1621267310000|2021-05-17 16:01:50|||||||||290
1621267330000|2021-05-17 16:02:10|||||||||100
1621267340000|2021-05-17 16:02:20|698|697|698|697|698|697|698|697|7410
1621267350000|2021-05-17 16:02:30|||||||||900
1621267360000|2021-05-17 16:02:40|||||||||218
1621267370000|2021-05-17 16:02:50|||||||||100
1621267390000|2021-05-17 16:03:10|||||||||5000
1621267400000|2021-05-17 16:03:20|||||||||500
1621267420000|2021-05-17 16:03:40|||||||||100
1621267430000|2021-05-17 16:03:50|||||||||200
1621267440000|2021-05-17 16:04:00|||||||||150
1621267450000|2021-05-17 16:04:10|||||||||600
1621267470000|2021-05-17 16:04:30|||||||||500
1621267480000|2021-05-17 16:04:40|699|698|699|698|699|698|699|698|2650
1621267490000|2021-05-17 16:04:50|||||||||1200
1621267500000|2021-05-17 16:05:00|||||||||4518
1621267510000|2021-05-17 16:05:10|||||||||3770
1621267520000|2021-05-17 16:05:20|700|699|700|699|700|699|700|699|1101
1621267530000|2021-05-17 16:05:30|||||||||800
1621267550000|2021-05-17 16:05:50|701|700|701|700|701|700|701|700|8659
1621267560000|2021-05-17 16:06:00|700|699|700|699|700|699|700|699|2900
1621267570000|2021-05-17 16:06:10|||||||||100
1621267580000|2021-05-17 16:06:20|699|698|699|698|699|698|699|698|1200
1621267590000|2021-05-17 16:06:30|||||||||1146
1621267600000|2021-05-17 16:06:40|||||||||3200
1621267610000|2021-05-17 16:06:50|||||||||947
1621267620000|2021-05-17 16:07:00|||||||||115
1621267630000|2021-05-17 16:07:10|698|697|698|697|698|697|698|697|3100
1621267640000|2021-05-17 16:07:20|||||||||2100
1621267660000|2021-05-17 16:07:40|||||||||1100
1621267700000|2021-05-17 16:08:20|||||||||1312
1621267710000|2021-05-17 16:08:30|||||||||600
1621267730000|2021-05-17 16:08:50|||||||||100
1621267740000|2021-05-17 16:09:00|||||||||2143
1621267750000|2021-05-17 16:09:10|||||||||300
1621267760000|2021-05-17 16:09:20|||||||||626
1621267770000|2021-05-17 16:09:30|699|698|699|698|699|698|699|698|2273
1621267780000|2021-05-17 16:09:40|||||||||300
1621267790000|2021-05-17 16:09:50|||||||||300
1621267800000|2021-05-17 16:10:00|||||||||1400
1621267810000|2021-05-17 16:10:10|||||||||200
1621267820000|2021-05-17 16:10:20|698|697|698|697|698|697|698|697|2126
1621267830000|2021-05-17 16:10:30|||||||||260
1621267850000|2021-05-17 16:10:50|||||||||4324
1621267860000|2021-05-17 16:11:00|||||||||911
1621267870000|2021-05-17 16:11:10|||||||||100
1621267880000|2021-05-17 16:11:20|||||||||700
1621267900000|2021-05-17 16:11:40|||||||||243
1621267910000|2021-05-17 16:11:50|||||||||100
1621267920000|2021-05-17 16:12:00|||||||||300
1621267930000|2021-05-17 16:12:10|||||||||2965
1621267940000|2021-05-17 16:12:20|||||||||100
1621267970000|2021-05-17 16:12:50|||||||||9582
1621267980000|2021-05-17 16:13:00|||||||||200
1621267990000|2021-05-17 16:13:10|||||||||100
1621268010000|2021-05-17 16:13:30|||||||||690
1621268020000|2021-05-17 16:13:40|||||||||100
1621268030000|2021-05-17 16:13:50|||||||||1000
1621268040000|2021-05-17 16:14:00|||||||||200
1621268050000|2021-05-17 16:14:10|||||||||2200
1621268060000|2021-05-17 16:14:20|697|696|696|696|697|696|696|696|11424
1621268070000|2021-05-17 16:14:30|697||697||697||697||0
1621268080000|2021-05-17 16:14:40|696||696||696||696||0
1621268100000|2021-05-17 16:15:00||695||695||695||695|1800
1621268120000|2021-05-17 16:15:20|||||||||359
1621268130000|2021-05-17 16:15:30|697|696|697|696|697|696|697|696|3400
1621268140000|2021-05-17 16:15:40|||||||||12755
1621268150000|2021-05-17 16:15:50|||||||||500
1621268160000|2021-05-17 16:16:00|||||||||1500
1621268170000|2021-05-17 16:16:10|||||||||1551
1621268180000|2021-05-17 16:16:20|||||||||1200
1621268190000|2021-05-17 16:16:30|||||||||2286
1621268200000|2021-05-17 16:16:40|698|697|698|697|698|697|698|697|7700
1621268210000|2021-05-17 16:16:50|||||||||145
1621268220000|2021-05-17 16:17:00|||||||||9080
1621268230000|2021-05-17 16:17:10|||||||||343
1621268240000|2021-05-17 16:17:20|||||||||582
1621268250000|2021-05-17 16:17:30|||||||||1058
1621268270000|2021-05-17 16:17:50|697|696|697|696|697|696|697|696|10229
1621268280000|2021-05-17 16:18:00|698|697|698|697|699|698|698|697|21930
1621268290000|2021-05-17 16:18:10|||||||||1934
1621268310000|2021-05-17 16:18:30|||||||||2575
1621268340000|2021-05-17 16:19:00|||||||||1051
1621268350000|2021-05-17 16:19:10|||||||||315
1621268360000|2021-05-17 16:19:20|||||||||1101
1621268370000|2021-05-17 16:19:30|||||||||1974
1621268380000|2021-05-17 16:19:40|697|696|697|696|697|696|697|696|6598
1621268390000|2021-05-17 16:19:50|||||||||101
1621268400000|2021-05-17 16:20:00|696|695|696|695|696|695|696|695|11200
1621268410000|2021-05-17 16:20:10|||||||||1600
1621268430000|2021-05-17 16:20:30|||||||||3000
1621268440000|2021-05-17 16:20:40|697|696|697|696|697|696|697|696|1000
1621268450000|2021-05-17 16:20:50|||||||||100
1621268470000|2021-05-17 16:21:10|||||||||475
1621268490000|2021-05-17 16:21:30|||||||||100
1621268510000|2021-05-17 16:21:50|||||||||800
1621268520000|2021-05-17 16:22:00|||||||||100
1621268560000|2021-05-17 16:22:40|||||||||111
1621268570000|2021-05-17 16:22:50|||||||||936
1621268580000|2021-05-17 16:23:00|696|695|696|695|696|695|696|695|6696
1621268590000|2021-05-17 16:23:10|||||||||1400
1621268600000|2021-05-17 16:23:20|||||||||200
1621268610000|2021-05-17 16:23:30|||||||||2500
1621268640000|2021-05-17 16:24:00|||||||||300
1621268670000|2021-05-17 16:24:30|||||||||465
1621268690000|2021-05-17 16:24:50|||||||||100
1621268720000|2021-05-17 16:25:20|||||||||200
1621268740000|2021-05-17 16:25:40|||||||||200
1621268750000|2021-05-17 16:25:50|||||||||600
1621268760000|2021-05-17 16:26:00|||||||||1233
1621268770000|2021-05-17 16:26:10|||||||||100
1621268780000|2021-05-17 16:26:20|695|694|695|694|695|694|695|694|4675
1621268790000|2021-05-17 16:26:30|696|695|696|695|696|695|696|695|1200
1621268800000|2021-05-17 16:26:40|||||||||1000
1621268820000|2021-05-17 16:27:00|||||||||370
1621268830000|2021-05-17 16:27:10|||||||||100
1621268840000|2021-05-17 16:27:20|||||||||150
1621268860000|2021-05-17 16:27:40|||||||||100
1621268870000|2021-05-17 16:27:50|||||||||100
1621268890000|2021-05-17 16:28:10|||||||||1001
1621268930000|2021-05-17 16:28:50|||||||||100
1621268950000|2021-05-17 16:29:10|697|696|697|696|697|696|697|696|1600
1621268960000|2021-05-17 16:29:20|||||||||600
1621268970000|2021-05-17 16:29:30|||||||||100
1621268980000|2021-05-17 16:29:40|||||||||500
1621268990000|2021-05-17 16:29:50|||||||||1432
1621269000000|2021-05-17 16:30:00|||||||||200
1621269010000|2021-05-17 16:30:10|||||||||1100
1621269070000|2021-05-17 16:31:10|||||||||150
1621269090000|2021-05-17 16:31:30|696|695|696|695|696|695|696|695|501
1621269100000|2021-05-17 16:31:40|||||||||100
1621269120000|2021-05-17 16:32:00|||||||||100
1621269130000|2021-05-17 16:32:10|||||||||135
1621269140000|2021-05-17 16:32:20|695|694|695|694|695|695|695|694|8645
1621269150000|2021-05-17 16:32:30|||||||||200
1621269170000|2021-05-17 16:32:50|||||||||5843
1621269180000|2021-05-17 16:33:00|||||||||1300
1621269190000|2021-05-17 16:33:10|||||||||100
1621269200000|2021-05-17 16:33:20|||||||||1400
1621269210000|2021-05-17 16:33:30|||||||||100
1621269220000|2021-05-17 16:33:40|||||||||140
1621269230000|2021-05-17 16:33:50|||||||||200
1621269250000|2021-05-17 16:34:10|696|695|696|695|696|695|696|695|3614
1621269260000|2021-05-17 16:34:20|||||||||100
1621269270000|2021-05-17 16:34:30|||||||||200
1621269290000|2021-05-17 16:34:50|||||||||100
1621269300000|2021-05-17 16:35:00|695|694|695|694|695|694|695|694|2660
1621269320000|2021-05-17 16:35:20|||||||||100
1621269330000|2021-05-17 16:35:30|696|695|696|695|696|695|696|695|5850
1621269350000|2021-05-17 16:35:50|||||||||300
1621269360000|2021-05-17 16:36:00|||||||||600
1621269390000|2021-05-17 16:36:30|||||||||10000
1621269410000|2021-05-17 16:36:50|||||||||100
1621269420000|2021-05-17 16:37:00|697|696|697|696|697|696|697|696|5700
1621269430000|2021-05-17 16:37:10|696|695|696|695|696|695|696|695|3700
1621269440000|2021-05-17 16:37:20||696||696||696||696|10391
1621269450000|2021-05-17 16:37:30||695||695||695||695|100
1621269460000|2021-05-17 16:37:40|||||||||100
1621269470000|2021-05-17 16:37:50|||||||||166
1621269490000|2021-05-17 16:38:10|||||||||100
1621269500000|2021-05-17 16:38:20|||||||||400
1621269510000|2021-05-17 16:38:30|||||||||500
1621269530000|2021-05-17 16:38:50|||||||||400
1621269540000|2021-05-17 16:39:00|||||||||739
1621269560000|2021-05-17 16:39:20|||||||||1000
1621269570000|2021-05-17 16:39:30|697|696|697|696|697|696|697|696|3100
1621269580000|2021-05-17 16:39:40|696|695|696|695|696|695|696|695|1200
1621269590000|2021-05-17 16:39:50|||||||||100
1621269610000|2021-05-17 16:40:10|||||||||132
1621269650000|2021-05-17 16:40:50|||||||||216
1621269700000|2021-05-17 16:41:40|697|696|697|696|697|696|697|696|4920
1621269710000|2021-05-17 16:41:50|||||||||953
1621269720000|2021-05-17 16:42:00|||||||||214
1621269730000|2021-05-17 16:42:10|||||||||200
1621269740000|2021-05-17 16:42:20|||||||||100
1621269780000|2021-05-17 16:43:00|||||||||100
1621269790000|2021-05-17 16:43:10|||||||||400
1621269810000|2021-05-17 16:43:30|||||||||113
1621269820000|2021-05-17 16:43:40|||||||||200
1621269840000|2021-05-17 16:44:00|||||||||200
1621269880000|2021-05-17 16:44:40|696|695|696|695|696|695|696|695|10994
1621269890000|2021-05-17 16:44:50|||||||||250
1621269930000|2021-05-17 16:45:30|||||||||918
1621269960000|2021-05-17 16:46:00|||||||||100
1621269970000|2021-05-17 16:46:10|||||||||770
1621269980000|2021-05-17 16:46:20|||||||||100
1621270000000|2021-05-17 16:46:40|||||||||600
1621270020000|2021-05-17 16:47:00|||||||||1400
1621270050000|2021-05-17 16:47:30|||||||||100
1621270060000|2021-05-17 16:47:40|||||||||100
1621270070000|2021-05-17 16:47:50|||||||||100
1621270100000|2021-05-17 16:48:20|695|694|695|694|695|694|695|694|12630
1621270110000|2021-05-17 16:48:30|||||||||2700
1621270120000|2021-05-17 16:48:40|696|695|696|695|696|695|696|695|8250
1621270170000|2021-05-17 16:49:30|||||||||1041
1621270180000|2021-05-17 16:49:40|||||||||100
1621270190000|2021-05-17 16:49:50|||||||||600
1621270210000|2021-05-17 16:50:10|||||||||642
1621270260000|2021-05-17 16:51:00|||||||||205
1621270290000|2021-05-17 16:51:30|||||||||100
1621270300000|2021-05-17 16:51:40|||||||||510
1621270320000|2021-05-17 16:52:00|||||||||144
1621270330000|2021-05-17 16:52:10|||||||||320
1621270360000|2021-05-17 16:52:40|||||||||164
1621270380000|2021-05-17 16:53:00|695|694|695|694|695|694|695|694|1348
1621270430000|2021-05-17 16:53:50|||||||||3344
1621270440000|2021-05-17 16:54:00|||||||||100
1621270450000|2021-05-17 16:54:10|||||||||415
1621270460000|2021-05-17 16:54:20|||||||||1000
1621270480000|2021-05-17 16:54:40|||||||||500
1621270490000|2021-05-17 16:54:50|||||||||200
1621270500000|2021-05-17 16:55:00|||||||||400
1621270510000|2021-05-17 16:55:10|||||||||100
1621270520000|2021-05-17 16:55:20|||||||||600
1621270530000|2021-05-17 16:55:30|||||||||1200
1621270580000|2021-05-17 16:56:20|||||||||281
1621270600000|2021-05-17 16:56:40|||||||||600
1621270610000|2021-05-17 16:56:50|||||||||500
1621270630000|2021-05-17 16:57:10|||||||||300
1621270650000|2021-05-17 16:57:30|||||||||100
1621270670000|2021-05-17 16:57:50|694|693|694|693|694|693|694|693|12511
1621270680000|2021-05-17 16:58:00|||||||||300
1621270690000|2021-05-17 16:58:10|||||||||678
1621270700000|2021-05-17 16:58:20|||||||||200
1621270710000|2021-05-17 16:58:30|||||||||1530
1621270720000|2021-05-17 16:58:40|||||||||390
1621270740000|2021-05-17 16:59:00|||||||||980
1621270790000|2021-05-17 16:59:50|||||||||500
1621270800000|2021-05-17 17:00:00|||||||||344
1621270810000|2021-05-17 17:00:10|||||||||200
1621270820000|2021-05-17 17:00:20|||||||||2000
1621270830000|2021-05-17 17:00:30|||||||||200
1621270850000|2021-05-17 17:00:50|||||||||250
1621270870000|2021-05-17 17:01:10|||||||||408
1621270880000|2021-05-17 17:01:20|||||||||200
1621270890000|2021-05-17 17:01:30|||||||||400
1621270900000|2021-05-17 17:01:40|||||||||410
1621270910000|2021-05-17 17:01:50|||||||||100
1621270920000|2021-05-17 17:02:00|||||||||144
1621270930000|2021-05-17 17:02:10|||||||||301
1621270940000|2021-05-17 17:02:20|||||||||100
1621270950000|2021-05-17 17:02:30|||||||||1234
1621270960000|2021-05-17 17:02:40|||||||||450
1621270970000|2021-05-17 17:02:50|||||||||100
1621270980000|2021-05-17 17:03:00|||||||||100
1621270990000|2021-05-17 17:03:10|||||||||100
1621271000000|2021-05-17 17:03:20|||||||||1100
1621271010000|2021-05-17 17:03:30|||||||||100
1621271020000|2021-05-17 17:03:40|||||||||5289
1621271030000|2021-05-17 17:03:50|||||||||200
1621271040000|2021-05-17 17:04:00|||||||||1300
1621271050000|2021-05-17 17:04:10|||||||||300
1621271060000|2021-05-17 17:04:20|||||||||400
1621271080000|2021-05-17 17:04:40|||||||||600
1621271090000|2021-05-17 17:04:50|||||||||250
1621271100000|2021-05-17 17:05:00|||||||||208
1621271120000|2021-05-17 17:05:20|||||||||304
1621271130000|2021-05-17 17:05:30|693|692|693|692|693|692|693|692|9225
1621271140000|2021-05-17 17:05:40|||||||||200
1621271150000|2021-05-17 17:05:50|||||||||800
1621271160000|2021-05-17 17:06:00|||||||||1600
1621271170000|2021-05-17 17:06:10|||||||||215
1621271180000|2021-05-17 17:06:20|||||||||1100
1621271190000|2021-05-17 17:06:30|||||||||200
1621271200000|2021-05-17 17:06:40|692|691|693|692|693|692|692|691|25765
1621271210000|2021-05-17 17:06:50|||||||||1300
1621271230000|2021-05-17 17:07:10|||||||||2764
1621271240000|2021-05-17 17:07:20|||||||||2501
1621271250000|2021-05-17 17:07:30|||||||||500
1621271260000|2021-05-17 17:07:40|||||||||700
1621271270000|2021-05-17 17:07:50|||||||||200
1621271280000|2021-05-17 17:08:00|||||||||586
1621271310000|2021-05-17 17:08:30|||||||||1649
1621271330000|2021-05-17 17:08:50|||||||||1994
1621271340000|2021-05-17 17:09:00|||||||||200
1621271360000|2021-05-17 17:09:20|692|691|692|691|692|691|692|691|2254
1621271370000|2021-05-17 17:09:30|||||||||350
1621271380000|2021-05-17 17:09:40|||||||||500
1621271400000|2021-05-17 17:10:00|||||||||100
1621271410000|2021-05-17 17:10:10|691|690|691|690|691|690|691|690|968
1621271420000|2021-05-17 17:10:20|690|689|690|689|690|690|690|689|20811
1621271430000|2021-05-17 17:10:30|689|688|689|688|689|688|689|688|13800
1621271450000|2021-05-17 17:10:50|||||||||404
1621271460000|2021-05-17 17:11:00|||||||||218
1621271470000|2021-05-17 17:11:10|||||||||600
1621271480000|2021-05-17 17:11:20|||||||||100
1621271490000|2021-05-17 17:11:30|||||||||100
1621271500000|2021-05-17 17:11:40|||||||||436
1621271510000|2021-05-17 17:11:50|||||||||1236
1621271520000|2021-05-17 17:12:00|||||||||1575
1621271530000|2021-05-17 17:12:10|||||||||1100
1621271540000|2021-05-17 17:12:20|||||||||300
1621271560000|2021-05-17 17:12:40|||||||||200
1621271570000|2021-05-17 17:12:50|||||||||330
1621271580000|2021-05-17 17:13:00|||||||||450
1621271600000|2021-05-17 17:13:20|||||||||1000
1621271610000|2021-05-17 17:13:30|||||||||300
1621271620000|2021-05-17 17:13:40|||||||||400
1621271630000|2021-05-17 17:13:50|688|687|688|687|688|687|688|687|4254
1621271640000|2021-05-17 17:14:00|||||||||100
1621271650000|2021-05-17 17:14:10|||||||||2440
1621271660000|2021-05-17 17:14:20|||||||||4900
1621271670000|2021-05-17 17:14:30|687|686|687|686|687|686|687|686|2449
1621271680000|2021-05-17 17:14:40|688|687|688|687|688|687|688|687|11912
1621271690000|2021-05-17 17:14:50|||||||||300
1621271700000|2021-05-17 17:15:00|||||||||100
1621271710000|2021-05-17 17:15:10|687|686|687|686|687|686|687|686|5616
1621271720000|2021-05-17 17:15:20|||||||||3348
1621271730000|2021-05-17 17:15:30|||||||||1752
1621271750000|2021-05-17 17:15:50|||||||||700
1621271760000|2021-05-17 17:16:00|||||||||3285
1621271770000|2021-05-17 17:16:10|||||||||200
1621271780000|2021-05-17 17:16:20|||||||||550
1621271790000|2021-05-17 17:16:30|||||||||300
1621271800000|2021-05-17 17:16:40|||||||||300
1621271810000|2021-05-17 17:16:50|||||||||800
1621271820000|2021-05-17 17:17:00|||||||||252
1621271830000|2021-05-17 17:17:10|686|685|686|685|686|685|686|685|4111
1621271840000|2021-05-17 17:17:20|||||||||2900
1621271850000|2021-05-17 17:17:30|||||||||2240
1621271860000|2021-05-17 17:17:40|||||||||600
1621271870000|2021-05-17 17:17:50|||||||||250
1621271880000|2021-05-17 17:18:00|||||||||1050
1621271890000|2021-05-17 17:18:10|||||||||1754
1621271900000|2021-05-17 17:18:20|||||||||400
1621271940000|2021-05-17 17:19:00|||||||||200
1621271990000|2021-05-17 17:19:50|685|684|685|684|685|684|685|684|9339
1621272000000|2021-05-17 17:20:00|||||||||672
1621272010000|2021-05-17 17:20:10|686|685|686|685|686|685|685|685|4611
1621272030000|2021-05-17 17:20:30|||||||||150
1621272050000|2021-05-17 17:20:50|||||||||300
1621272060000|2021-05-17 17:21:00|||||||||350
1621272080000|2021-05-17 17:21:20|||||||||675
1621272090000|2021-05-17 17:21:30|||||||||500
1621272100000|2021-05-17 17:21:40|||||||||300
1621272110000|2021-05-17 17:21:50|||||||||100
1621272120000|2021-05-17 17:22:00|||||||||3100
1621272150000|2021-05-17 17:22:30|||||||||100
1621272160000|2021-05-17 17:22:40|||||||||1100
1621272170000|2021-05-17 17:22:50|||||||||289
1621272180000|2021-05-17 17:23:00|||||||||300
1621272190000|2021-05-17 17:23:10|||||||||100
1621272200000|2021-05-17 17:23:20|||||||||4650
1621272210000|2021-05-17 17:23:30|||||||||600
1621272220000|2021-05-17 17:23:40|||||||||100
1621272230000|2021-05-17 17:23:50|||||||||200
1621272240000|2021-05-17 17:24:00|||||||||240
1621272250000|2021-05-17 17:24:10|||||||||525
1621272260000|2021-05-17 17:24:20|687|686|687|686|687|686|687|686|6180
1621272280000|2021-05-17 17:24:40|||||||||317
1621272290000|2021-05-17 17:24:50|||||||||403
1621272300000|2021-05-17 17:25:00|||||||||871
1621272310000|2021-05-17 17:25:10|||||||||100
1621272320000|2021-05-17 17:25:20|||||||||291
1621272350000|2021-05-17 17:25:50|||||||||490
1621272360000|2021-05-17 17:26:00|||||||||492
1621272370000|2021-05-17 17:26:10|||||||||500
1621272380000|2021-05-17 17:26:20|||||||||100
1621272390000|2021-05-17 17:26:30|686|685|686|685|686|685|686|685|10902
1621272400000|2021-05-17 17:26:40|685|684|685|684|685|685|685|684|10925
1621272410000|2021-05-17 17:26:50|||||||||400
1621272430000|2021-05-17 17:27:10|||||||||300
1621272440000|2021-05-17 17:27:20|||||||||300
1621272450000|2021-05-17 17:27:30|684|683|685|684|685|684|684|683|7882
1621272460000|2021-05-17 17:27:40|||||||||300
1621272470000|2021-05-17 17:27:50|||||||||2622
1621272480000|2021-05-17 17:28:00|||||||||600
1621272490000|2021-05-17 17:28:10|||||||||100
1621272500000|2021-05-17 17:28:20|||||||||1600
1621272510000|2021-05-17 17:28:30|||||||||1100
1621272520000|2021-05-17 17:28:40|||||||||200
1621272530000|2021-05-17 17:28:50|||||||||200
1621272550000|2021-05-17 17:29:10|||||||||1697
1621272560000|2021-05-17 17:29:20|||||||||600
1621272570000|2021-05-17 17:29:30|684|683|684|683|684|683|684|683|1441
1621272580000|2021-05-17 17:29:40|||||||||1100
1621272590000|2021-05-17 17:29:50|||||||||351
1621272600000|2021-05-17 17:30:00|||||||||200
1621272620000|2021-05-17 17:30:20|||||||||700
1621272630000|2021-05-17 17:30:30|||||||||600
1621272650000|2021-05-17 17:30:50|||||||||500
1621272670000|2021-05-17 17:31:10|||||||||5100
1621272680000|2021-05-17 17:31:20|||||||||2300
1621272690000|2021-05-17 17:31:30|||||||||100
1621272700000|2021-05-17 17:31:40|683|682|683|682|683|682|683|682|2976
1621272750000|2021-05-17 17:32:30|||||||||1081
1621272760000|2021-05-17 17:32:40|||||||||1000
1621272780000|2021-05-17 17:33:00|||||||||200
1621272790000|2021-05-17 17:33:10|||||||||6002
1621272820000|2021-05-17 17:33:40|||||||||1000
1621272830000|2021-05-17 17:33:50|||||||||1576
1621272850000|2021-05-17 17:34:10|||||||||929
1621272880000|2021-05-17 17:34:40|684|683|684|683|684|683|684|683|5729
1621272900000|2021-05-17 17:35:00|685|684|685|684|685|684|685|684|6621
1621272910000|2021-05-17 17:35:10|||||||||550
1621272920000|2021-05-17 17:35:20|||||||||200
1621272940000|2021-05-17 17:35:40|||||||||1517
1621272970000|2021-05-17 17:36:10|||||||||100
1621272990000|2021-05-17 17:36:30|686|685|686|685|686|685|686|685|3306
1621273000000|2021-05-17 17:36:40|||||||||303
1621273010000|2021-05-17 17:36:50|||||||||400
1621273040000|2021-05-17 17:37:20|||||||||500
1621273060000|2021-05-17 17:37:40|||||||||800
1621273070000|2021-05-17 17:37:50|||||||||100
1621273080000|2021-05-17 17:38:00|||||||||400
1621273090000|2021-05-17 17:38:10|||||||||100
1621273110000|2021-05-17 17:38:30|685|684|685|684|685|684|685|684|4504
1621273140000|2021-05-17 17:39:00|||||||||200
1621273150000|2021-05-17 17:39:10|||||||||100
1621273160000|2021-05-17 17:39:20|||||||||100
1621273170000|2021-05-17 17:39:30|||||||||600
1621273220000|2021-05-17 17:40:20|||||||||746
1621273240000|2021-05-17 17:40:40|684|683|684|683|684|683|684|683|3100
1621273250000|2021-05-17 17:40:50|||||||||100
1621273280000|2021-05-17 17:41:20|||||||||100
1621273290000|2021-05-17 17:41:30|683|682|683|682|683|682|683|682|21055
1621273300000|2021-05-17 17:41:40|||||||||1630
1621273320000|2021-05-17 17:42:00|||||||||550
1621273330000|2021-05-17 17:42:10|||||||||1319
1621273340000|2021-05-17 17:42:20|||||||||500
1621273360000|2021-05-17 17:42:40|||||||||2200
1621273370000|2021-05-17 17:42:50|684|683|684|683|684|683|683|683|3240
1621273380000|2021-05-17 17:43:00|||||||||480
1621273390000|2021-05-17 17:43:10|||||||||6601
1621273410000|2021-05-17 17:43:30|||||||||1000
1621273420000|2021-05-17 17:43:40|685|684|685|684|685|684|685|684|5700
1621273430000|2021-05-17 17:43:50|||||||||1200
1621273440000|2021-05-17 17:44:00|||||||||1135
1621273450000|2021-05-17 17:44:10|||||||||2300
1621273460000|2021-05-17 17:44:20|||||||||100
1621273470000|2021-05-17 17:44:30|||||||||200
1621273480000|2021-05-17 17:44:40|||||||||902
1621273490000|2021-05-17 17:44:50|686|685|686|685|686|685|686|685|10097
1621273500000|2021-05-17 17:45:00|||||||||200
1621273510000|2021-05-17 17:45:10|||||||||3699
1621273520000|2021-05-17 17:45:20|||||||||1200
1621273530000|2021-05-17 17:45:30|||||||||979
1621273540000|2021-05-17 17:45:40|||||||||15074
1621273550000|2021-05-17 17:45:50|687|686|687|686|687|686|687|686|4926
1621273560000|2021-05-17 17:46:00|||||||||200
1621273570000|2021-05-17 17:46:10|688|687|688|687|688|687|688|687|11084
1621273580000|2021-05-17 17:46:20|||||||||1000
1621273600000|2021-05-17 17:46:40|||||||||1400
1621273610000|2021-05-17 17:46:50|||||||||3500
1621273620000|2021-05-17 17:47:00|||||||||2067
1621273630000|2021-05-17 17:47:10|||||||||2376
1621273640000|2021-05-17 17:47:20|||||||||100
1621273650000|2021-05-17 17:47:30|||||||||750
1621273660000|2021-05-17 17:47:40|||||||||1146
1621273690000|2021-05-17 17:48:10|||||||||1000
1621273700000|2021-05-17 17:48:20|||||||||663
1621273710000|2021-05-17 17:48:30|689|688|689|688|689|688|689|688|3600
1621273720000|2021-05-17 17:48:40|||||||||1391
1621273730000|2021-05-17 17:48:50|||||||||297
1621273740000|2021-05-17 17:49:00|690|689|690|689|690|689|690|689|3531
1621273760000|2021-05-17 17:49:20|||||||||1000
1621273770000|2021-05-17 17:49:30|||||||||2000
1621273780000|2021-05-17 17:49:40|||||||||200
1621273790000|2021-05-17 17:49:50|||||||||408
1621273800000|2021-05-17 17:50:00|||||||||1200
1621273820000|2021-05-17 17:50:20|||||||||300
1621273830000|2021-05-17 17:50:30|||||||||7771
1621273840000|2021-05-17 17:50:40|||||||||200
1621273850000|2021-05-17 17:50:50|689|688|689|688|689|688|689|688|9579
1621273870000|2021-05-17 17:51:10|||||||||1200
1621273910000|2021-05-17 17:51:50|||||||||743
1621273920000|2021-05-17 17:52:00|||||||||221
1621273930000|2021-05-17 17:52:10|||||||||2690
1621273960000|2021-05-17 17:52:40|||||||||391
1621273970000|2021-05-17 17:52:50|||||||||518
1621274000000|2021-05-17 17:53:20|||||||||1600
1621274010000|2021-05-17 17:53:30|||||||||128
1621274020000|2021-05-17 17:53:40|||||||||157
1621274030000|2021-05-17 17:53:50|||||||||1000
1621274040000|2021-05-17 17:54:00|||||||||180
1621274070000|2021-05-17 17:54:30|||||||||1900
1621274080000|2021-05-17 17:54:40|||||||||4700
1621274100000|2021-05-17 17:55:00|||||||||1000
1621274110000|2021-05-17 17:55:10|||||||||500
1621274120000|2021-05-17 17:55:20|||||||||1286
1621274130000|2021-05-17 17:55:30|||||||||100
1621274150000|2021-05-17 17:55:50|||||||||150
1621274160000|2021-05-17 17:56:00|||||||||700
1621274180000|2021-05-17 17:56:20|||||||||200
1621274190000|2021-05-17 17:56:30|||||||||1381
1621274210000|2021-05-17 17:56:50|690|689|690|689|690|689|690|689|1498
1621274220000|2021-05-17 17:57:00|||||||||1020
1621274230000|2021-05-17 17:57:10|691|690|691|690|691|690|691|690|3297
1621274250000|2021-05-17 17:57:30|||||||||828
1621274270000|2021-05-17 17:57:50|||||||||651
1621274280000|2021-05-17 17:58:00|||||||||4395
1621274290000|2021-05-17 17:58:10|||||||||243
1621274310000|2021-05-17 17:58:30|||||||||750
1621274320000|2021-05-17 17:58:40|690|689|690|689|690|689|690|689|3281
1621274330000|2021-05-17 17:58:50|||||||||100
1621274350000|2021-05-17 17:59:10|689|688|689|688|689|688|689|688|1883
1621274360000|2021-05-17 17:59:20|||||||||1800
1621274370000|2021-05-17 17:59:30|||||||||1100
1621274380000|2021-05-17 17:59:40|||||||||500
1621274400000|2021-05-17 18:00:00|||||||||700
1621274410000|2021-05-17 18:00:10|||||||||100
1621274440000|2021-05-17 18:00:40|690|689|690|689|690|689|690|689|2498
1621274460000|2021-05-17 18:01:00|||||||||2672
1621274470000|2021-05-17 18:01:10|||||||||100
1621274480000|2021-05-17 18:01:20|||||||||100
1621274490000|2021-05-17 18:01:30|||||||||200
1621274500000|2021-05-17 18:01:40|||||||||200
1621274510000|2021-05-17 18:01:50|||||||||450
1621274520000|2021-05-17 18:02:00|689|688|689|688|689|688|689|688|1100
1621274530000|2021-05-17 18:02:10|||||||||100
1621274540000|2021-05-17 18:02:20|||||||||1200
1621274550000|2021-05-17 18:02:30|||||||||100
1621274560000|2021-05-17 18:02:40|||||||||250
1621274570000|2021-05-17 18:02:50|||||||||100
1621274580000|2021-05-17 18:03:00|||||||||292
1621274590000|2021-05-17 18:03:10|||||||||238
1621274600000|2021-05-17 18:03:20|||||||||230
1621274610000|2021-05-17 18:03:30|||||||||100
1621274620000|2021-05-17 18:03:40|||||||||300
1621274630000|2021-05-17 18:03:50|||||||||274
1621274640000|2021-05-17 18:04:00|||||||||600
1621274650000|2021-05-17 18:04:10|||||||||100
1621274660000|2021-05-17 18:04:20|||||||||100
1621274670000|2021-05-17 18:04:30|||||||||100
1621274680000|2021-05-17 18:04:40|||||||||600
1621274690000|2021-05-17 18:04:50|||||||||1100
1621274710000|2021-05-17 18:05:10|688|687|689|688|689|688|688|687|13232
1621274720000|2021-05-17 18:05:20|||||||||218
1621274730000|2021-05-17 18:05:30|||||||||1200
1621274740000|2021-05-17 18:05:40|||||||||775
1621274750000|2021-05-17 18:05:50|690|689|691|690|691|690|690|689|6800
1621274770000|2021-05-17 18:06:10|||||||||1440
1621274780000|2021-05-17 18:06:20|||||||||200
1621274790000|2021-05-17 18:06:30|||||||||900
1621274800000|2021-05-17 18:06:40|||||||||700
1621274810000|2021-05-17 18:06:50|||||||||3100
1621274820000|2021-05-17 18:07:00|||||||||1000
1621274830000|2021-05-17 18:07:10|||||||||1262
1621274840000|2021-05-17 18:07:20|692|691|692|691|692|691|692|691|7919
1621274850000|2021-05-17 18:07:30|||||||||498
1621274860000|2021-05-17 18:07:40|||||||||700
1621274870000|2021-05-17 18:07:50|||||||||200
1621274880000|2021-05-17 18:08:00|||||||||100
1621274890000|2021-05-17 18:08:10|||||||||100
1621274900000|2021-05-17 18:08:20|||||||||100
1621274920000|2021-05-17 18:08:40|||||||||200
1621274930000|2021-05-17 18:08:50|||||||||300
1621274940000|2021-05-17 18:09:00|||||||||1300
1621274950000|2021-05-17 18:09:10|||||||||100
1621274960000|2021-05-17 18:09:20|||||||||2100
1621274970000|2021-05-17 18:09:30|||||||||300
1621274980000|2021-05-17 18:09:40|||||||||2100
1621274990000|2021-05-17 18:09:50|||||||||500
1621275000000|2021-05-17 18:10:00|||||||||100
1621275010000|2021-05-17 18:10:10|||||||||900
1621275020000|2021-05-17 18:10:20|||||||||100
1621275030000|2021-05-17 18:10:30|||||||||3400
1621275040000|2021-05-17 18:10:40|||||||||700
1621275050000|2021-05-17 18:10:50|||||||||489
1621275060000|2021-05-17 18:11:00|||||||||1300
1621275080000|2021-05-17 18:11:20|693|692|693|692|693|692|693|692|4377
1621275100000|2021-05-17 18:11:40|||||||||500
1621275120000|2021-05-17 18:12:00|||||||||2200
1621275130000|2021-05-17 18:12:10|||||||||200
1621275140000|2021-05-17 18:12:20|||||||||1003
1621275150000|2021-05-17 18:12:30|||||||||1897
1621275160000|2021-05-17 18:12:40|||||||||200
1621275170000|2021-05-17 18:12:50|||||||||200
1621275180000|2021-05-17 18:13:00|||||||||300
1621275200000|2021-05-17 18:13:20|||||||||975
1621275220000|2021-05-17 18:13:40|||||||||300
1621275230000|2021-05-17 18:13:50|||||||||341
1621275240000|2021-05-17 18:14:00|692|691|692|691|692|691|692|691|5301
1621275250000|2021-05-17 18:14:10|||||||||488
1621275260000|2021-05-17 18:14:20|||||||||611
1621275270000|2021-05-17 18:14:30|||||||||1295
1621275280000|2021-05-17 18:14:40|||||||||3700
1621275290000|2021-05-17 18:14:50|||||||||4100
1621275300000|2021-05-17 18:15:00|||||||||700
1621275310000|2021-05-17 18:15:10|||||||||300
1621275320000|2021-05-17 18:15:20|||||||||200
1621275330000|2021-05-17 18:15:30|||||||||200
1621275340000|2021-05-17 18:15:40|||||||||200
1621275350000|2021-05-17 18:15:50|||||||||100
1621275360000|2021-05-17 18:16:00|||||||||527
1621275370000|2021-05-17 18:16:10|||||||||100
1621275380000|2021-05-17 18:16:20|||||||||200
1621275390000|2021-05-17 18:16:30|||||||||3100
1621275400000|2021-05-17 18:16:40|||||||||1000
1621275410000|2021-05-17 18:16:50|||||||||800
1621275420000|2021-05-17 18:17:00|||||||||350
1621275430000|2021-05-17 18:17:10|||||||||100
1621275440000|2021-05-17 18:17:20|||||||||400
1621275450000|2021-05-17 18:17:30|691|690|691|690|691|691|691|690|13567
1621275460000|2021-05-17 18:17:40|||||||||100
1621275480000|2021-05-17 18:18:00|||||||||100
1621275490000|2021-05-17 18:18:10|||||||||100
1621275500000|2021-05-17 18:18:20|||||||||800
1621275510000|2021-05-17 18:18:30|||||||||2500
1621275520000|2021-05-17 18:18:40|||||||||100
1621275530000|2021-05-17 18:18:50|||||||||130
1621275540000|2021-05-17 18:19:00|||||||||200
1621275560000|2021-05-17 18:19:20|||||||||800
1621275580000|2021-05-17 18:19:40|||||||||200
1621275590000|2021-05-17 18:19:50|||||||||600
1621275600000|2021-05-17 18:20:00|||||||||300
1621275610000|2021-05-17 18:20:10|||||||||400
1621275620000|2021-05-17 18:20:20|||||||||300
1621275640000|2021-05-17 18:20:40|||||||||400
1621275650000|2021-05-17 18:20:50|||||||||200
1621275660000|2021-05-17 18:21:00|||||||||650
1621275670000|2021-05-17 18:21:10|||||||||190
1621275680000|2021-05-17 18:21:20|||||||||700
1621275690000|2021-05-17 18:21:30|||||||||300
1621275700000|2021-05-17 18:21:40|||||||||350
1621275720000|2021-05-17 18:22:00|||||||||358
1621275730000|2021-05-17 18:22:10|690|689|690|689|690|689|690|689|3216
1621275740000|2021-05-17 18:22:20|691|690|691|690|691|690|691|690|6483
1621275750000|2021-05-17 18:22:30|||||||||3850
1621275760000|2021-05-17 18:22:40|||||||||389
1621275770000|2021-05-17 18:22:50|||||||||100
1621275780000|2021-05-17 18:23:00|||||||||3000
1621275790000|2021-05-17 18:23:10|690|689|690|689|690|689|690|689|4611
1621275800000|2021-05-17 18:23:20|691|690|691|690|691|690|691|690|5228
1621275810000|2021-05-17 18:23:30|||||||||1100
1621275820000|2021-05-17 18:23:40|||||||||1130
1621275830000|2021-05-17 18:23:50|||||||||367
1621275840000|2021-05-17 18:24:00|||||||||1400
1621275850000|2021-05-17 18:24:10|||||||||1500
1621275860000|2021-05-17 18:24:20|||||||||200
1621275870000|2021-05-17 18:24:30|||||||||300
1621275880000|2021-05-17 18:24:40|||||||||100
1621275890000|2021-05-17 18:24:50|||||||||200
1621275900000|2021-05-17 18:25:00|||||||||200
1621275910000|2021-05-17 18:25:10|||||||||400
1621275920000|2021-05-17 18:25:20|||||||||2500
1621275930000|2021-05-17 18:25:30|||||||||800
1621275950000|2021-05-17 18:25:50|690|689|690|689|690|689|690|689|3618
1621275970000|2021-05-17 18:26:10|||||||||200
1621275980000|2021-05-17 18:26:20|||||||||100
1621275990000|2021-05-17 18:26:30|||||||||200
1621276010000|2021-05-17 18:26:50|||||||||1600
1621276020000|2021-05-17 18:27:00|||||||||370
1621276030000|2021-05-17 18:27:10|||||||||1000
1621276040000|2021-05-17 18:27:20|691|690|691|690|691|690|690|690|4000
1621276050000|2021-05-17 18:27:30|||||||||487
1621276060000|2021-05-17 18:27:40|||||||||1100
1621276070000|2021-05-17 18:27:50|||||||||1000
1621276080000|2021-05-17 18:28:00|||||||||500
1621276090000|2021-05-17 18:28:10|||||||||200
1621276100000|2021-05-17 18:28:20|||||||||2941
1621276110000|2021-05-17 18:28:30|690|689|690|689|690|689|690|689|617
1621276120000|2021-05-17 18:28:40|||||||||100
1621276130000|2021-05-17 18:28:50|689|688|688|687|689|688|688|687|15490
1621276140000|2021-05-17 18:29:00|||||||||200
1621276150000|2021-05-17 18:29:10|||||||||7416
1621276160000|2021-05-17 18:29:20|||||||||1500
1621276170000|2021-05-17 18:29:30|689|688|689|688|689|688|689|688|3300
1621276180000|2021-05-17 18:29:40|||||||||1300
1621276190000|2021-05-17 18:29:50|||||||||1500
1621276200000|2021-05-17 18:30:00|||||||||200
1621276210000|2021-05-17 18:30:10|||||||||1300
1621276220000|2021-05-17 18:30:20|||||||||1400
1621276230000|2021-05-17 18:30:30|||||||||100
1621276240000|2021-05-17 18:30:40|||||||||2250
1621276250000|2021-05-17 18:30:50|690|689|690|689|690|689|690|689|2200
1621276260000|2021-05-17 18:31:00|691|690|691|690|691|690|691|690|2800
1621276280000|2021-05-17 18:31:20|||||||||1000
1621276290000|2021-05-17 18:31:30|||||||||3670
1621276300000|2021-05-17 18:31:40|||||||||1900
1621276310000|2021-05-17 18:31:50|||||||||300
1621276320000|2021-05-17 18:32:00|||||||||1300
1621276340000|2021-05-17 18:32:20|||||||||8315
1621276350000|2021-05-17 18:32:30|||||||||1100
1621276360000|2021-05-17 18:32:40|||||||||400
1621276370000|2021-05-17 18:32:50|||||||||900
1621276380000|2021-05-17 18:33:00|||||||||2405
1621276410000|2021-05-17 18:33:30|692|691|692|691|692|691|692|691|11224
1621276420000|2021-05-17 18:33:40|||||||||3700
1621276430000|2021-05-17 18:33:50|||||||||100
1621276440000|2021-05-17 18:34:00|||||||||5400
1621276460000|2021-05-17 18:34:20|||||||||958
1621276470000|2021-05-17 18:34:30|||||||||100
1621276480000|2021-05-17 18:34:40|||||||||214
1621276490000|2021-05-17 18:34:50|||||||||100
1621276500000|2021-05-17 18:35:00|||||||||124
1621276510000|2021-05-17 18:35:10|||||||||350
1621276520000|2021-05-17 18:35:20|||||||||199
1621276550000|2021-05-17 18:35:50|||||||||100
1621276570000|2021-05-17 18:36:10|691|690|691|690|691|690|691|690|12701
1621276580000|2021-05-17 18:36:20|||||||||1500
1621276610000|2021-05-17 18:36:50|||||||||1505
1621276650000|2021-05-17 18:37:30|||||||||800
1621276670000|2021-05-17 18:37:50|||||||||589
1621276680000|2021-05-17 18:38:00|690|689|689|688|690|689|689|688|14093
1621276690000|2021-05-17 18:38:10|||||||||5070
1621276700000|2021-05-17 18:38:20|||||||||100
1621276710000|2021-05-17 18:38:30|||||||||1300
1621276720000|2021-05-17 18:38:40|||||||||1000
1621276730000|2021-05-17 18:38:50|||||||||600
1621276740000|2021-05-17 18:39:00|690|689|690|689|690|689|690|689|4354
1621276750000|2021-05-17 18:39:10|||||||||200
1621276760000|2021-05-17 18:39:20|||||||||822
1621276780000|2021-05-17 18:39:40|||||||||1350
1621276790000|2021-05-17 18:39:50|||||||||100
1621276800000|2021-05-17 18:40:00|||||||||200
1621276810000|2021-05-17 18:40:10|||||||||867
1621276820000|2021-05-17 18:40:20|||||||||100
1621276830000|2021-05-17 18:40:30|||||||||446
1621276850000|2021-05-17 18:40:50|||||||||200
1621276880000|2021-05-17 18:41:20|||||||||200
1621276900000|2021-05-17 18:41:40|||||||||470
1621276910000|2021-05-17 18:41:50|||||||||470
1621276960000|2021-05-17 18:42:40|||||||||100
1621276970000|2021-05-17 18:42:50|||||||||382
1621276980000|2021-05-17 18:43:00|||||||||2000
1621277000000|2021-05-17 18:43:20|||||||||100
1621277010000|2021-05-17 18:43:30|||||||||1400
1621277040000|2021-05-17 18:44:00|||||||||100
1621277070000|2021-05-17 18:44:30|||||||||100
1621277090000|2021-05-17 18:44:50|||||||||1050
1621277120000|2021-05-17 18:45:20|||||||||3500
1621277150000|2021-05-17 18:45:50|||||||||1000
1621277180000|2021-05-17 18:46:20|||||||||500
1621277190000|2021-05-17 18:46:30|691|690|691|690|691|690|691|690|7866
1621277210000|2021-05-17 18:46:50|||||||||214
1621277220000|2021-05-17 18:47:00|||||||||100
1621277250000|2021-05-17 18:47:30|||||||||100
1621277260000|2021-05-17 18:47:40|||||||||100
1621277290000|2021-05-17 18:48:10|||||||||300
1621277310000|2021-05-17 18:48:30|||||||||200
1621277320000|2021-05-17 18:48:40|||||||||487
1621277330000|2021-05-17 18:48:50|||||||||400
1621277340000|2021-05-17 18:49:00|||||||||240
1621277350000|2021-05-17 18:49:10|||||||||100
1621277360000|2021-05-17 18:49:20|||||||||751
1621277380000|2021-05-17 18:49:40|||||||||500
1621277390000|2021-05-17 18:49:50|||||||||128
1621277400000|2021-05-17 18:50:00|||||||||700
1621277430000|2021-05-17 18:50:30|||||||||200
1621277440000|2021-05-17 18:50:40|||||||||384
1621277450000|2021-05-17 18:50:50|||||||||350
1621277460000|2021-05-17 18:51:00|||||||||1500
1621277470000|2021-05-17 18:51:10|||||||||1131
1621277480000|2021-05-17 18:51:20|||||||||221
1621277490000|2021-05-17 18:51:30|||||||||1000
1621277500000|2021-05-17 18:51:40|692|691|694|693|694|693|692|691|48969
1621277510000|2021-05-17 18:51:50|||||||||5018
1621277520000|2021-05-17 18:52:00|||||||||290
1621277530000|2021-05-17 18:52:10|693|692|693|692|693|692|693|692|7196
1621277540000|2021-05-17 18:52:20|||||||||100
1621277550000|2021-05-17 18:52:30|||||||||100
1621277560000|2021-05-17 18:52:40|||||||||1100
1621277570000|2021-05-17 18:52:50|||||||||1400
1621277580000|2021-05-17 18:53:00|||||||||1364
1621277600000|2021-05-17 18:53:20|||||||||1200
1621277620000|2021-05-17 18:53:40|||||||||150
1621277630000|2021-05-17 18:53:50|||||||||1400
1621277650000|2021-05-17 18:54:10|694|693|694|693|694|693|694|693|11647
1621277660000|2021-05-17 18:54:20|||||||||100
1621277680000|2021-05-17 18:54:40|||||||||350
1621277690000|2021-05-17 18:54:50|695|694|695|694|695|694|695|694|3898
1621277700000|2021-05-17 18:55:00|||||||||1000
1621277710000|2021-05-17 18:55:10|||||||||157
1621277720000|2021-05-17 18:55:20|||||||||304
1621277730000|2021-05-17 18:55:30|||||||||244
1621277740000|2021-05-17 18:55:40|||||||||300
1621277770000|2021-05-17 18:56:10|||||||||300
1621277780000|2021-05-17 18:56:20|||||||||100
1621277790000|2021-05-17 18:56:30|||||||||391
1621277810000|2021-05-17 18:56:50|||||||||100
1621277830000|2021-05-17 18:57:10|||||||||100
1621277870000|2021-05-17 18:57:50|694|693|694|693|694|693|694|693|14037
1621277880000|2021-05-17 18:58:00|695|694|696|695|696|695|695|694|8092
1621277890000|2021-05-17 18:58:10|||||||||1304
1621277900000|2021-05-17 18:58:20|695|694|695|694|695|694|695|694|5233
1621277910000|2021-05-17 18:58:30|||||||||100
1621277930000|2021-05-17 18:58:50|||||||||889
1621277950000|2021-05-17 18:59:10|||||||||8319
1621277960000|2021-05-17 18:59:20|||||||||400
1621277980000|2021-05-17 18:59:40|||||||||6000
1621277990000|2021-05-17 18:59:50|||||||||200
1621278000000|2021-05-17 19:00:00|694|693|694|693|694|693|694|693|3330
1621278010000|2021-05-17 19:00:10|||||||||2500
1621278030000|2021-05-17 19:00:30|||||||||100
1621278040000|2021-05-17 19:00:40|||||||||300
1621278060000|2021-05-17 19:01:00|||||||||1300
1621278070000|2021-05-17 19:01:10|695|694|695|694|695|694|694|694|2701
1621278090000|2021-05-17 19:01:30|696|695|696|695|696|695|696|695|2000
1621278100000|2021-05-17 19:01:40|||||||||200
1621278150000|2021-05-17 19:02:30|||||||||248
1621278160000|2021-05-17 19:02:40|||||||||300
1621278180000|2021-05-17 19:03:00|||||||||500
1621278190000|2021-05-17 19:03:10|||||||||100
1621278200000|2021-05-17 19:03:20|||||||||620
1621278220000|2021-05-17 19:03:40|||||||||1827
1621278230000|2021-05-17 19:03:50|||||||||129
1621278240000|2021-05-17 19:04:00|||||||||100
1621278250000|2021-05-17 19:04:10|||||||||200
1621278260000|2021-05-17 19:04:20|||||||||500
1621278290000|2021-05-17 19:04:50|||||||||1100
1621278350000|2021-05-17 19:05:50|||||||||100
1621278360000|2021-05-17 19:06:00|||||||||1643
1621278370000|2021-05-17 19:06:10|||||||||300
1621278380000|2021-05-17 19:06:20|||||||||250
1621278400000|2021-05-17 19:06:40|||||||||234
1621278410000|2021-05-17 19:06:50|||||||||1350
1621278420000|2021-05-17 19:07:00|697|696|697|696|697|696|697|696|4325
1621278430000|2021-05-17 19:07:10|||||||||200
1621278440000|2021-05-17 19:07:20|||||||||975
1621278450000|2021-05-17 19:07:30|||||||||900
1621278460000|2021-05-17 19:07:40|||||||||100
1621278470000|2021-05-17 19:07:50|||||||||1323
1621278480000|2021-05-17 19:08:00|||||||||358
1621278490000|2021-05-17 19:08:10|||||||||505
1621278500000|2021-05-17 19:08:20|||||||||4944
1621278510000|2021-05-17 19:08:30|||||||||400
1621278520000|2021-05-17 19:08:40|||||||||211
1621278540000|2021-05-17 19:09:00|||||||||1024
1621278560000|2021-05-17 19:09:20|||||||||100
1621278570000|2021-05-17 19:09:30|||||||||500
1621278590000|2021-05-17 19:09:50|||||||||100
1621278600000|2021-05-17 19:10:00|696|695|697|696|697|696|696|695|11800
1621278610000|2021-05-17 19:10:10|||||||||736
1621278620000|2021-05-17 19:10:20|||||||||2230
1621278630000|2021-05-17 19:10:30|||||||||660
1621278640000|2021-05-17 19:10:40|||||||||800
1621278650000|2021-05-17 19:10:50|||||||||100
1621278660000|2021-05-17 19:11:00|||||||||100
1621278670000|2021-05-17 19:11:10|||||||||1234
1621278680000|2021-05-17 19:11:20|||||||||415
1621278690000|2021-05-17 19:11:30|||||||||2100
1621278700000|2021-05-17 19:11:40|||||||||100
1621278710000|2021-05-17 19:11:50|698|697|698|697|698|697|698|697|7373
1621278720000|2021-05-17 19:12:00|||||||||2127
1621278740000|2021-05-17 19:12:20|697|696|697|696|697|696|697|696|7091
1621278750000|2021-05-17 19:12:30|||||||||1200
1621278760000|2021-05-17 19:12:40|||||||||200
1621278770000|2021-05-17 19:12:50|||||||||500
1621278780000|2021-05-17 19:13:00|||||||||443
1621278800000|2021-05-17 19:13:20|||||||||500
1621278820000|2021-05-17 19:13:40|||||||||7315
1621278830000|2021-05-17 19:13:50|||||||||475
1621278860000|2021-05-17 19:14:20|||||||||100
1621278870000|2021-05-17 19:14:30|||||||||100
1621278890000|2021-05-17 19:14:50|||||||||550
1621278900000|2021-05-17 19:15:00|||||||||100
1621278910000|2021-05-17 19:15:10|696|695|696|695|696|695|696|695|15156
1621278920000|2021-05-17 19:15:20|||||||||143
1621278930000|2021-05-17 19:15:30|||||||||1400
1621278940000|2021-05-17 19:15:40|||||||||100
1621278960000|2021-05-17 19:16:00|||||||||2117
1621278980000|2021-05-17 19:16:20|||||||||250
1621279010000|2021-05-17 19:16:50|||||||||200
1621279020000|2021-05-17 19:17:00|||||||||300
1621279040000|2021-05-17 19:17:20|||||||||400
1621279070000|2021-05-17 19:17:50|||||||||100
1621279080000|2021-05-17 19:18:00|||||||||200
1621279110000|2021-05-17 19:18:30|||||||||190
1621279130000|2021-05-17 19:18:50|||||||||250
1621279140000|2021-05-17 19:19:00|||||||||2917
1621279180000|2021-05-17 19:19:40|||||||||100
1621279210000|2021-05-17 19:20:10|||||||||1100
1621279220000|2021-05-17 19:20:20|||||||||100
1621279260000|2021-05-17 19:21:00|||||||||1500
1621279270000|2021-05-17 19:21:10|||||||||100
1621279290000|2021-05-17 19:21:30|||||||||3028
1621279310000|2021-05-17 19:21:50|||||||||100
1621279340000|2021-05-17 19:22:20|||||||||400
1621279350000|2021-05-17 19:22:30|||||||||600
1621279360000|2021-05-17 19:22:40|||||||||300
1621279370000|2021-05-17 19:22:50|||||||||350
1621279380000|2021-05-17 19:23:00|||||||||1080
1621279390000|2021-05-17 19:23:10|695|694|695|694|695|694|695|694|5598
1621279400000|2021-05-17 19:23:20|694|693|694|693|694|693|694|693|10671
1621279420000|2021-05-17 19:23:40|||||||||1222
1621279430000|2021-05-17 19:23:50|||||||||100
1621279440000|2021-05-17 19:24:00|||||||||1033
1621279450000|2021-05-17 19:24:10|||||||||200
1621279460000|2021-05-17 19:24:20|695|694|695|694|695|694|695|694|7833
1621279480000|2021-05-17 19:24:40|||||||||1000
1621279500000|2021-05-17 19:25:00|||||||||100
1621279510000|2021-05-17 19:25:10|||||||||791
1621279520000|2021-05-17 19:25:20|||||||||910
1621279530000|2021-05-17 19:25:30|||||||||209
1621279540000|2021-05-17 19:25:40|||||||||100
1621279550000|2021-05-17 19:25:50|||||||||350
1621279560000|2021-05-17 19:26:00|||||||||200
1621279570000|2021-05-17 19:26:10|||||||||200
1621279580000|2021-05-17 19:26:20|||||||||1000
1621279600000|2021-05-17 19:26:40|||||||||1938
1621279610000|2021-05-17 19:26:50|||||||||1200
1621279620000|2021-05-17 19:27:00|||||||||5850
1621279630000|2021-05-17 19:27:10|||||||||17296
1621279650000|2021-05-17 19:27:30|||||||||6900
1621279660000|2021-05-17 19:27:40|||||||||100
1621279670000|2021-05-17 19:27:50|||||||||832
1621279680000|2021-05-17 19:28:00|||||||||1000
1621279690000|2021-05-17 19:28:10|||||||||3618
1621279700000|2021-05-17 19:28:20|||||||||400
1621279710000|2021-05-17 19:28:30|||||||||700
1621279720000|2021-05-17 19:28:40|||||||||1000
1621279740000|2021-05-17 19:29:00|||||||||100
1621279750000|2021-05-17 19:29:10|||||||||750
1621279760000|2021-05-17 19:29:20|||||||||1200
1621279770000|2021-05-17 19:29:30|||||||||690
1621279780000|2021-05-17 19:29:40|||||||||700
1621279790000|2021-05-17 19:29:50|||||||||1170
1621279800000|2021-05-17 19:30:00|||||||||876
1621279830000|2021-05-17 19:30:30|||||||||300
1621279840000|2021-05-17 19:30:40|||||||||800
1621279850000|2021-05-17 19:30:50|||||||||200
1621279860000|2021-05-17 19:31:00|||||||||398
1621279870000|2021-05-17 19:31:10|||||||||150
1621279880000|2021-05-17 19:31:20|696|695|697|696|697|696|696|695|14290
1621279890000|2021-05-17 19:31:30|||||||||1600
1621279900000|2021-05-17 19:31:40|||||||||500
1621279910000|2021-05-17 19:31:50|||||||||300
1621279920000|2021-05-17 19:32:00|||||||||609
1621279930000|2021-05-17 19:32:10|||||||||700
1621279940000|2021-05-17 19:32:20|||||||||300
1621279950000|2021-05-17 19:32:30|||||||||400
1621279960000|2021-05-17 19:32:40|||||||||200
1621279970000|2021-05-17 19:32:50|||||||||645
1621279980000|2021-05-17 19:33:00|||||||||200
1621279990000|2021-05-17 19:33:10|||||||||200
1621280010000|2021-05-17 19:33:30|||||||||320
1621280020000|2021-05-17 19:33:40|||||||||900
1621280030000|2021-05-17 19:33:50|||||||||708
1621280040000|2021-05-17 19:34:00|||||||||477
1621280050000|2021-05-17 19:34:10|||||||||272
1621280060000|2021-05-17 19:34:20|||||||||800
1621280080000|2021-05-17 19:34:40|||||||||703
1621280090000|2021-05-17 19:34:50|||||||||1602
1621280100000|2021-05-17 19:35:00|||||||||400
1621280110000|2021-05-17 19:35:10|698|697|698|697|698|697|697|697|9260
1621280120000|2021-05-17 19:35:20|||||||||200
1621280160000|2021-05-17 19:36:00|||||||||1695
1621280180000|2021-05-17 19:36:20|||||||||216
1621280190000|2021-05-17 19:36:30|||||||||200
1621280200000|2021-05-17 19:36:40|||||||||1600
1621280210000|2021-05-17 19:36:50|||||||||600
1621280220000|2021-05-17 19:37:00|||||||||347
1621280240000|2021-05-17 19:37:20|||||||||5360
1621280250000|2021-05-17 19:37:30|||||||||100
1621280260000|2021-05-17 19:37:40|||||||||1500
1621280270000|2021-05-17 19:37:50|||||||||1748
1621280280000|2021-05-17 19:38:00|||||||||1607
1621280290000|2021-05-17 19:38:10|||||||||512
1621280300000|2021-05-17 19:38:20|||||||||1900
1621280310000|2021-05-17 19:38:30|||||||||1800
1621280320000|2021-05-17 19:38:40|||||||||200
1621280340000|2021-05-17 19:39:00|||||||||6430
1621280350000|2021-05-17 19:39:10|||||||||900
1621280360000|2021-05-17 19:39:20|||||||||760
1621280370000|2021-05-17 19:39:30|699|698|699|698|699|698|699|698|5342
1621280390000|2021-05-17 19:39:50|||||||||3200
1621280410000|2021-05-17 19:40:10|||||||||721
1621280420000|2021-05-17 19:40:20|||||||||341
1621280430000|2021-05-17 19:40:30|||||||||1000
1621280440000|2021-05-17 19:40:40|||||||||400
1621280450000|2021-05-17 19:40:50|||||||||1700
1621280460000|2021-05-17 19:41:00|||||||||651
1621280470000|2021-05-17 19:41:10|||||||||100
1621280480000|2021-05-17 19:41:20|||||||||888
1621280500000|2021-05-17 19:41:40|||||||||500
1621280520000|2021-05-17 19:42:00|||||||||3404
1621280540000|2021-05-17 19:42:20|||||||||214
1621280550000|2021-05-17 19:42:30|||||||||2316
1621280560000|2021-05-17 19:42:40|||||||||331
1621280570000|2021-05-17 19:42:50|||||||||300
1621280580000|2021-05-17 19:43:00|||||||||851
1621280590000|2021-05-17 19:43:10|||||||||428
1621280600000|2021-05-17 19:43:20|||||||||162
1621280610000|2021-05-17 19:43:30|||||||||5000
1621280620000|2021-05-17 19:43:40|||||||||14500
1621280630000|2021-05-17 19:43:50|||||||||1065
1621280640000|2021-05-17 19:44:00|700|699|700|699|700|699|700|699|6100
1621280650000|2021-05-17 19:44:10|||||||||1955
1621280660000|2021-05-17 19:44:20|||||||||200
1621280670000|2021-05-17 19:44:30|||||||||300
1621280680000|2021-05-17 19:44:40|||||||||200
1621280690000|2021-05-17 19:44:50|||||||||1300
1621280710000|2021-05-17 19:45:10|||||||||2011
1621280720000|2021-05-17 19:45:20|||||||||380
1621280730000|2021-05-17 19:45:30|||||||||15137
1621280740000|2021-05-17 19:45:40|||||||||6940
1621280750000|2021-05-17 19:45:50|||||||||1758
1621280760000|2021-05-17 19:46:00|||||||||965
1621280770000|2021-05-17 19:46:10|||||||||5600
1621280780000|2021-05-17 19:46:20|||||||||1143
1621280790000|2021-05-17 19:46:30|701|700|701|700|701|700|701|700|21483
1621280800000|2021-05-17 19:46:40|||||||||322
1621280810000|2021-05-17 19:46:50|||||||||501
1621280820000|2021-05-17 19:47:00|||||||||4063
1621280830000|2021-05-17 19:47:10|||||||||285
1621280840000|2021-05-17 19:47:20|||||||||100
1621280850000|2021-05-17 19:47:30|||||||||758
1621280860000|2021-05-17 19:47:40|||||||||5000
1621280870000|2021-05-17 19:47:50|||||||||750
1621280880000|2021-05-17 19:48:00|||||||||1300
1621280890000|2021-05-17 19:48:10|||||||||7006
1621280900000|2021-05-17 19:48:20|||||||||100
1621280910000|2021-05-17 19:48:30|700|699|700|699|700|699|700|699|24129
1621280920000|2021-05-17 19:48:40|||||||||2200
1621280940000|2021-05-17 19:49:00|||||||||202
1621280950000|2021-05-17 19:49:10|||||||||100
1621280970000|2021-05-17 19:49:30|||||||||300
1621280980000|2021-05-17 19:49:40|||||||||5994
1621280990000|2021-05-17 19:49:50|||||||||1692
1621281000000|2021-05-17 19:50:00|||||||||400
1621281010000|2021-05-17 19:50:10|||||||||3300
1621281020000|2021-05-17 19:50:20|||||||||2369
1621281030000|2021-05-17 19:50:30|701|700|701|700|701|700|701|700|18216
1621281040000|2021-05-17 19:50:40|||||||||1000
1621281050000|2021-05-17 19:50:50|702|701|702|701|702|701|702|701|5148
1621281060000|2021-05-17 19:51:00|||||||||10200
1621281070000|2021-05-17 19:51:10|||||||||600
1621281080000|2021-05-17 19:51:20|||||||||2817
1621281090000|2021-05-17 19:51:30|||||||||1848
1621281100000|2021-05-17 19:51:40|||||||||3100
1621281110000|2021-05-17 19:51:50|||||||||1500
1621281120000|2021-05-17 19:52:00|||||||||643
1621281130000|2021-05-17 19:52:10|||||||||6343
1621281140000|2021-05-17 19:52:20|||||||||8312
1621281150000|2021-05-17 19:52:30|||||||||430
1621281160000|2021-05-17 19:52:40|||||||||927
1621281180000|2021-05-17 19:53:00|||||||||300
1621281190000|2021-05-17 19:53:10|||||||||2308
1621281210000|2021-05-17 19:53:30|||||||||474
1621281220000|2021-05-17 19:53:40|||||||||400
1621281230000|2021-05-17 19:53:50|||||||||301
1621281240000|2021-05-17 19:54:00|||||||||1907
1621281250000|2021-05-17 19:54:10|||||||||1650
1621281260000|2021-05-17 19:54:20|||||||||485
1621281270000|2021-05-17 19:54:30|||||||||1600
1621281280000|2021-05-17 19:54:40|||||||||2550
1621281290000|2021-05-17 19:54:50|||||||||1551
1621281300000|2021-05-17 19:55:00|703|702|703|702|703|702|703|702|2607
1621281310000|2021-05-17 19:55:10|||||||||200
1621281320000|2021-05-17 19:55:20|||||||||6961
1621281330000|2021-05-17 19:55:30|||||||||2400
1621281340000|2021-05-17 19:55:40|||||||||1629
1621281350000|2021-05-17 19:55:50|||||||||1350
1621281360000|2021-05-17 19:56:00|||||||||5084
1621281370000|2021-05-17 19:56:10|||||||||13200
1621281380000|2021-05-17 19:56:20|||||||||1150
1621281390000|2021-05-17 19:56:30|||||||||8957
1621281400000|2021-05-17 19:56:40|||||||||1805
1621281410000|2021-05-17 19:56:50|||||||||10936
1621281420000|2021-05-17 19:57:00|||||||||1196
1621281430000|2021-05-17 19:57:10|||||||||313
1621281440000|2021-05-17 19:57:20|||||||||982
1621281450000|2021-05-17 19:57:30|||||||||1101
1621281460000|2021-05-17 19:57:40|||||||||2613
1621281470000|2021-05-17 19:57:50|||||||||522
1621281480000|2021-05-17 19:58:00|||||||||1503
1621281490000|2021-05-17 19:58:10|||||||||3405
1621281500000|2021-05-17 19:58:20|||||||||5500
1621281510000|2021-05-17 19:58:30|||||||||28342
1621281520000|2021-05-17 19:58:40|||||||||1007
1621281530000|2021-05-17 19:58:50|||||||||212
1621281540000|2021-05-17 19:59:00|||||||||10278
1621281550000|2021-05-17 19:59:10|||||||||10343
1621281560000|2021-05-17 19:59:20|702|701|702|701|702|701|702|701|57303
1621281570000|2021-05-17 19:59:30|||||||||4986
1621281580000|2021-05-17 19:59:40|||||||||3218
1621281590000|2021-05-17 19:59:50|703|702|703|702|703|702|703|702|28966
1621344600000|2021-05-18 13:30:00|711|708|709|707|712|710|709|707|54808
1621344610000|2021-05-18 13:30:10|708|706|704|702|708|707|702|701|23545
1621344620000|2021-05-18 13:30:20|705|703|705|704|705|704|704|702|4051
1621344630000|2021-05-18 13:30:30|706|705|706|705|706|705|705|705|1506
1621344640000|2021-05-18 13:30:40|705|704|704|703|705|705|704|703|1600
1621344650000|2021-05-18 13:30:50|||||||||593
1621344660000|2021-05-18 13:31:00|||||||||746
1621344670000|2021-05-18 13:31:10|705|704|705|704|705|704|705|704|1417
1621344680000|2021-05-18 13:31:20|||||||||300
1621344690000|2021-05-18 13:31:30|706||706||706||706||1632
1621344700000|2021-05-18 13:31:40|705|703|703|702|705|703|703|702|1100
1621344720000|2021-05-18 13:32:00|702|701|702|701|702|701|702|701|4450
1621344730000|2021-05-18 13:32:10|701|700|700|699|701|700|700|699|31871
1621344740000|2021-05-18 13:32:20|||||||||2020
1621344750000|2021-05-18 13:32:30|699|698|699|698|699|698|698|697|9749
1621344760000|2021-05-18 13:32:40|698|697|700|699|700|699|698|697|4500
1621344770000|2021-05-18 13:32:50|||||||||900
1621344780000|2021-05-18 13:33:00|||||||||3133
1621344790000|2021-05-18 13:33:10|699|698|699|698|699|698|699|698|1579
1621344800000|2021-05-18 13:33:20|698|697|697|696|698|697|697|696|4606
1621344810000|2021-05-18 13:33:30|||||||||5600
1621344820000|2021-05-18 13:33:40|698|697|699|698|700|698|698|697|6848
1621344830000|2021-05-18 13:33:50|||||||||158
1621344840000|2021-05-18 13:34:00|700|699|699|698|700|699|699|698|3562
1621344850000|2021-05-18 13:34:10|700|699|701|700|701|700|700|699|2148
1621344860000|2021-05-18 13:34:20|702|701|701|700|702|701|701|700|2261
1621344870000|2021-05-18 13:34:30|700|699|700|699|700|699|700|699|0
1621344880000|2021-05-18 13:34:40|||||||||200
1621344890000|2021-05-18 13:34:50|||||||||4100
1621344900000|2021-05-18 13:35:00|699|698|697|696|699|698|697|696|2300
1621344910000|2021-05-18 13:35:10|698|697|699|698|699|698|698|697|16931
1621344920000|2021-05-18 13:35:20|700|699|702|701|702|701|700|699|1200
1621344930000|2021-05-18 13:35:30|703|702|703|702|703|702|703|702|2100
1621344940000|2021-05-18 13:35:40|||||||||350
1621344950000|2021-05-18 13:35:50|702|701|701|700|702|701|701|700|4200
1621344960000|2021-05-18 13:36:00|||||||||692
1621344970000|2021-05-18 13:36:10|702|701|703|702|703|702|702|701|10948
1621344980000|2021-05-18 13:36:20|702|701|701|700|702|701|701|700|700
1621344990000|2021-05-18 13:36:30|702|701|704|703|704|703|702|701|2700
1621345000000|2021-05-18 13:36:40|703|702|703|702|703|702|703|702|200
1621345010000|2021-05-18 13:36:50|702|701|702|701|702|701|702|701|600
1621345020000|2021-05-18 13:37:00|701|700|701|700|701|700|701|700|7100
1621345030000|2021-05-18 13:37:10|702|701|702|701|702|701|702|701|100
1621345040000|2021-05-18 13:37:20|701|700|701|700|701|700|701|700|900
1621345050000|2021-05-18 13:37:30|702|701|702|701|702|701|702|701|7420
1621345060000|2021-05-18 13:37:40|703|702|703|702|703|702|703|702|216
1621345070000|2021-05-18 13:37:50|||||||||1981
1621345080000|2021-05-18 13:38:00|704|703|704|703|704|703|704|703|941
1621345090000|2021-05-18 13:38:10|||||||||200
1621345100000|2021-05-18 13:38:20|705|704|706|705|706|705|704|703|4365
1621345110000|2021-05-18 13:38:30|||||||||431
1621345120000|2021-05-18 13:38:40|||||||||5991
1621345130000|2021-05-18 13:38:50|707|706|707|706|707|706|706|706|2500
1621345140000|2021-05-18 13:39:00|||||||||600
1621345150000|2021-05-18 13:39:10|708|707|708|707|708|707|708|707|1400
1621345160000|2021-05-18 13:39:20|||||||||500
1621345170000|2021-05-18 13:39:30|709|708|710|709|710|709|709|708|10442
1621345180000|2021-05-18 13:39:40|||||||||200
1621345190000|2021-05-18 13:39:50|711|710|711|710|711|710|711|710|901
1621345200000|2021-05-18 13:40:00|712|711|712|711|712|711|712|711|9923
1621345210000|2021-05-18 13:40:10|||||||||1353
1621345220000|2021-05-18 13:40:20|713|712|713|712|713|712|713|712|4283
1621345230000|2021-05-18 13:40:30|712|711|712|711|712|711|712|711|2800
1621345240000|2021-05-18 13:40:40|711|710|712|711|712|711|711|710|2784
1621345250000|2021-05-18 13:40:50|713|712|713|712|713|712|713|712|2547
1621345260000|2021-05-18 13:41:00|712|711|711|710|712|711|711|710|600
1621345270000|2021-05-18 13:41:10|712|711|711|710|712|711|711|710|6585
1621345280000|2021-05-18 13:41:20|712|711|713|712|713|712|712|711|793
1621345290000|2021-05-18 13:41:30|712|711|713|712|713|712|712|711|6200
1621345310000|2021-05-18 13:41:50|714|713|714|713|714|713|714|713|5982
1621345320000|2021-05-18 13:42:00|715|714|713|712|715|714|713|712|7581
1621345330000|2021-05-18 13:42:10|||||||||11700
1621345340000|2021-05-18 13:42:20|714|713|715|714|715|714|713|713|3037
1621345350000|2021-05-18 13:42:30|714|713|714|713|714|713|714|713|4774
1621345360000|2021-05-18 13:42:40|||||||||370
1621345370000|2021-05-18 13:42:50|713|712|714|713|714|713|713|712|2550
1621345380000|2021-05-18 13:43:00|715|714|715|714|715|714|715|714|6697
1621345390000|2021-05-18 13:43:10|714|713|714|713|714|713|714|713|2700
1621345400000|2021-05-18 13:43:20|||||||||100
1621345410000|2021-05-18 13:43:30|713|712|713|712|713|712|713|712|1588
1621345420000|2021-05-18 13:43:40|712|711|713|712|713|712|712|711|4114
1621345430000|2021-05-18 13:43:50|712|711|710|709|712|711|710|709|14254
1621345440000|2021-05-18 13:44:00|709|708|708|707|709|709|708|707|5962
1621345450000|2021-05-18 13:44:10|709|708|711|710|711|710|709|708|35889
1621345460000|2021-05-18 13:44:20|712|711|712|711|712|711|712|711|3055
1621345470000|2021-05-18 13:44:30|||||||||140
1621345480000|2021-05-18 13:44:40|711|710|711|710|711|710|711|710|2617
1621345490000|2021-05-18 13:44:50|||||||||7620
1621345500000|2021-05-18 13:45:00|710|709|710|709|710|709|710|709|1673
1621345510000|2021-05-18 13:45:10|711|710|711|710|711|710|711|710|2181
1621345530000|2021-05-18 13:45:30|||||||||10590
1621345540000|2021-05-18 13:45:40|710|709|710|709|710|709|710|709|4691
1621345550000|2021-05-18 13:45:50|709|708|708|707|709|708|708|707|12533
1621345560000|2021-05-18 13:46:00|707|706|707|706|707|706|707|706|21444
1621345570000|2021-05-18 13:46:10|||||||||1300
1621345580000|2021-05-18 13:46:20|||||||||800
1621345590000|2021-05-18 13:46:30|706|705|707|706|707|706|706|705|4645
1621345600000|2021-05-18 13:46:40|||||||||925
1621345610000|2021-05-18 13:46:50|||||||||100
1621345620000|2021-05-18 13:47:00|708|707|708|707|708|707|708|707|699
1621345630000|2021-05-18 13:47:10|709|708|709|708|709|708|709|708|2509
1621345640000|2021-05-18 13:47:20|710|709|710|709|710|709|710|709|1300
1621345660000|2021-05-18 13:47:40|||||||||338
1621345670000|2021-05-18 13:47:50|||||||||900
1621345680000|2021-05-18 13:48:00|711|710|712|711|712|711|711|710|300
1621345690000|2021-05-18 13:48:10|713|712|714|713|714|713|713|712|2900
1621345700000|2021-05-18 13:48:20|713|712|713|712|713|712|713|712|2761
1621345710000|2021-05-18 13:48:30|712|711|714|713|714|714|712|711|9779
1621345720000|2021-05-18 13:48:40|||||||||100
1621345740000|2021-05-18 13:49:00|||||||||800
1621345750000|2021-05-18 13:49:10|715|714|717|716|717|716|715|714|16225
1621345760000|2021-05-18 13:49:20|716|715|716|715|716|715|716|715|10500
1621345770000|2021-05-18 13:49:30|715|714|715|714|715|714|715|714|1800
1621345780000|2021-05-18 13:49:40|716|715|716|715|716|715|716|715|4400
1621345790000|2021-05-18 13:49:50|||||||||990
1621345800000|2021-05-18 13:50:00|717|716|717|716|717|716|716|715|14150
1621345810000|2021-05-18 13:50:10|718|717|718|717|718|717|718|717|5942
1621345820000|2021-05-18 13:50:20|||||||||500
1621345830000|2021-05-18 13:50:30|||||||||1150
1621345840000|2021-05-18 13:50:40|717|716|717|716|717|717|717|716|1908
1621345850000|2021-05-18 13:50:50|||||||||963
1621345860000|2021-05-18 13:51:00|716|715|715|714|716|715|715|714|9176
1621345870000|2021-05-18 13:51:10|714|713|714|713|714|713|714|713|400
1621345880000|2021-05-18 13:51:20|715|714|715|714|715|714|715|714|16150
1621345890000|2021-05-18 13:51:30|714|713|713|712|714|713|713|712|641
1621345900000|2021-05-18 13:51:40|||||||||480
1621345910000|2021-05-18 13:51:50|714|713|714|713|714|713|714|713|2268
1621345920000|2021-05-18 13:52:00|715|714|715|714|715|714|715|714|1700
1621345930000|2021-05-18 13:52:10|||||||||213
1621345940000|2021-05-18 13:52:20|||||||||800
1621345950000|2021-05-18 13:52:30|||||||||1500
1621345960000|2021-05-18 13:52:40|||||||||1200
1621345970000|2021-05-18 13:52:50|716|715|717|716|717|716|716|715|17178
1621345980000|2021-05-18 13:53:00|718|717|718|717|718|717|718|717|4263
1621345990000|2021-05-18 13:53:10|||||||||10200
1621346000000|2021-05-18 13:53:20|719|718|719|718|719|718|719|718|6517
1621346010000|2021-05-18 13:53:30|||||||||1800
1621346020000|2021-05-18 13:53:40|720|719|719|718|720|719|719|718|38264
1621346030000|2021-05-18 13:53:50|718|717|718|717|718|717|718|717|2000
1621346040000|2021-05-18 13:54:00|||||||||200
1621346050000|2021-05-18 13:54:10|||||||||979
1621346060000|2021-05-18 13:54:20|||||||||380
1621346070000|2021-05-18 13:54:30|717|716|718|717|718|717|717|716|4612
1621346080000|2021-05-18 13:54:40|719|718|719|718|719|718|719|718|1961
1621346090000|2021-05-18 13:54:50|||||||||775
1621346100000|2021-05-18 13:55:00|||||||||300
1621346110000|2021-05-18 13:55:10|||||||||400
1621346120000|2021-05-18 13:55:20|||||||||10400
1621346130000|2021-05-18 13:55:30|||||||||900
1621346140000|2021-05-18 13:55:40|720|719|720|719|720|719|720|719|300
1621346150000|2021-05-18 13:55:50|719|718|719|718|719|718|719|718|1700
1621346160000|2021-05-18 13:56:00|||||||||680
1621346170000|2021-05-18 13:56:10|||||||||6459
1621346180000|2021-05-18 13:56:20|720|719|720|719|720|719|720|719|4463
1621346190000|2021-05-18 13:56:30|||||||||100
1621346200000|2021-05-18 13:56:40|||||||||250
1621346210000|2021-05-18 13:56:50|721|720|721|720|721|720|721|720|8595
1621346220000|2021-05-18 13:57:00|722|721|722|721|722|721|722|721|2980
1621346230000|2021-05-18 13:57:10|721|720|721|720|721|720|721|720|5948
1621346240000|2021-05-18 13:57:20|720|719|720|719|720|719|720|719|2601
1621346250000|2021-05-18 13:57:30|||||||||200
1621346260000|2021-05-18 13:57:40|||||||||1180
1621346270000|2021-05-18 13:57:50|||||||||6800
1621346280000|2021-05-18 13:58:00|||||||||344
1621346290000|2021-05-18 13:58:10|||||||||500
1621346300000|2021-05-18 13:58:20|||||||||544
1621346310000|2021-05-18 13:58:30|719|718|719|718|719|718|719|718|4650
1621346320000|2021-05-18 13:58:40|718|717|718|717|718|717|718|717|6008
1621346330000|2021-05-18 13:58:50|719|718|719|718|719|718|719|718|4479
1621346340000|2021-05-18 13:59:00|720|719|722|721|722|721|720|719|57068
1621346350000|2021-05-18 13:59:10|||||||||2096
1621346360000|2021-05-18 13:59:20|721|720|720|719|721|720|720|719|6053
1621346370000|2021-05-18 13:59:30|721|720|720|719|721|720|720|719|4880
1621346380000|2021-05-18 13:59:40|721|720|721|720|721|720|721|720|3106
1621346390000|2021-05-18 13:59:50|||||||||500
1621346400000|2021-05-18 14:00:00|722|721|724|723|724|723|722|721|5467
1621346410000|2021-05-18 14:00:10|||||||||6941
1621346420000|2021-05-18 14:00:20|||||||||860
1621346430000|2021-05-18 14:00:30|723|722|723|722|723|722|723|722|2790
1621346440000|2021-05-18 14:00:40|724|723|724|723|724|723|724|723|3391
1621346450000|2021-05-18 14:00:50|725|724|725|724|725|724|724|724|1951
1621346460000|2021-05-18 14:01:00|||||||||131
1621346470000|2021-05-18 14:01:10|||||||||3965
1621346480000|2021-05-18 14:01:20|724|723|725|724|725|724|724|723|5173
1621346490000|2021-05-18 14:01:30|||||||||4295
1621346500000|2021-05-18 14:01:40|||||||||300
1621346510000|2021-05-18 14:01:50|724|723|724|723|724|723|724|723|11640
1621346520000|2021-05-18 14:02:00|||||||||1038
1621346530000|2021-05-18 14:02:10|725|724|723|722|725|724|723|722|6676
1621346540000|2021-05-18 14:02:20|724|723|724|723|724|723|723|722|15300
1621346550000|2021-05-18 14:02:30|725|724|725|724|725|724|725|724|3840
1621346560000|2021-05-18 14:02:40|724|723|723|722|724|723|723|722|2428
1621346570000|2021-05-18 14:02:50|||||||||900
1621346580000|2021-05-18 14:03:00|722|721|721|720|722|721|721|720|3700
1621346590000|2021-05-18 14:03:10|720|719|720|719|720|719|719|718|22885
1621346600000|2021-05-18 14:03:20|719|718|719|718|719|718|718|717|10928
1621346610000|2021-05-18 14:03:30|720|719|720|719|720|719|720|719|14712
1621346620000|2021-05-18 14:03:40|721|720|720|719|721|720|720|719|12496
1621346630000|2021-05-18 14:03:50|719|718|719|718|719|718|719|718|3900
1621346640000|2021-05-18 14:04:00|718|717|718|717|718|717|718|717|6860
1621346650000|2021-05-18 14:04:10|||||||||3490
1621346660000|2021-05-18 14:04:20|719|718|719|718|719|718|719|718|3583
1621346670000|2021-05-18 14:04:30|||||||||200
1621346680000|2021-05-18 14:04:40|720|719|720|719|720|719|720|719|3600
1621346690000|2021-05-18 14:04:50|719|718|718|717|719|718|718|717|5894
1621346700000|2021-05-18 14:05:00|717|716|717|716|717|716|717|716|100
1621346710000|2021-05-18 14:05:10|||||||||300
1621346720000|2021-05-18 14:05:20|716|715|716|715|716|715|716|715|5200
1621346730000|2021-05-18 14:05:30|||||||||2235
1621346740000|2021-05-18 14:05:40|||||||||200
1621346750000|2021-05-18 14:05:50|||||||||100
1621346760000|2021-05-18 14:06:00|||||||||997
1621346770000|2021-05-18 14:06:10|717|716|718|717|718|717|717|716|6500
1621346780000|2021-05-18 14:06:20||718||718||718||718|4709
1621346790000|2021-05-18 14:06:30|719||719||719||719||7900
1621346800000|2021-05-18 14:06:40|720|719|720|719|720|719|720|719|3600
1621346810000|2021-05-18 14:06:50|721|720|721|720|721|720|721|720|3251
1621346820000|2021-05-18 14:07:00|722|721|722|721|722|721|721|721|7650
1621346830000|2021-05-18 14:07:10|||||||||3100
1621346840000|2021-05-18 14:07:20|||||||||4200
1621346850000|2021-05-18 14:07:30|723|722|723|722|723|722|723|722|545
1621346860000|2021-05-18 14:07:40|||||||||600
1621346870000|2021-05-18 14:07:50|||||||||650
1621346880000|2021-05-18 14:08:00|724|723|724|723|724|723|724|723|2320
1621346890000|2021-05-18 14:08:10|723|722|722|721|723|722|722|721|4418
1621346900000|2021-05-18 14:08:20|||||||||2100
1621346910000|2021-05-18 14:08:30|721|720|721|720|721|720|721|720|10497
1621346920000|2021-05-18 14:08:40|720|719|721|720|721|720|720|719|5354
1621346930000|2021-05-18 14:08:50|722|721|722|721|722|721|722|721|1200
1621346940000|2021-05-18 14:09:00|||||||||640
1621346950000|2021-05-18 14:09:10|||||||||800
1621346960000|2021-05-18 14:09:20|723|722|723|722|723|722|723|722|1680
1621346970000|2021-05-18 14:09:30|724|723|724|723|724|723|724|723|500
1621346980000|2021-05-18 14:09:40|||||||||500
1621346990000|2021-05-18 14:09:50|||||||||200
1621347000000|2021-05-18 14:10:00|725|724|725|724|725|724|725|724|1533
1621347010000|2021-05-18 14:10:10|||||||||200
1621347020000|2021-05-18 14:10:20|||||||||1337
1621347040000|2021-05-18 14:10:40|724|723|724|723|724|723|724|723|1800
1621347050000|2021-05-18 14:10:50|725|724|725|724|725|724|725|724|3299
1621347060000|2021-05-18 14:11:00|||||||||250
1621347070000|2021-05-18 14:11:10|||||||||100
1621347080000|2021-05-18 14:11:20|726|725|726|725|726|725|726|725|21513
1621347090000|2021-05-18 14:11:30|||||||||2800
1621347100000|2021-05-18 14:11:40|725|724|724|723|725|724|724|723|7413
1621347110000|2021-05-18 14:11:50|||||||||200
1621347120000|2021-05-18 14:12:00|||||||||1900
1621347130000|2021-05-18 14:12:10|||||||||5100
1621347150000|2021-05-18 14:12:30|||||||||100
1621347160000|2021-05-18 14:12:40|||||||||1100
1621347170000|2021-05-18 14:12:50|||||||||220
1621347180000|2021-05-18 14:13:00|||||||||1450
1621347190000|2021-05-18 14:13:10|||||||||100
1621347200000|2021-05-18 14:13:20|723|722|723|722|723|722|723|722|3743
1621347210000|2021-05-18 14:13:30|722|721|721|720|722|721|721|720|3239
1621347220000|2021-05-18 14:13:40|722|721|722|721|722|721|722|721|8882
1621347230000|2021-05-18 14:13:50|||||||||356
1621347240000|2021-05-18 14:14:00|721|720|723|722|723|722|721|720|6785
1621347250000|2021-05-18 14:14:10|724|723|724|723|724|723|724|723|544
1621347260000|2021-05-18 14:14:20|725|724|725|724|725|724|725|724|2244
1621347270000|2021-05-18 14:14:30|||||||||7500
1621347280000|2021-05-18 14:14:40|||||||||200
1621347290000|2021-05-18 14:14:50|726|725|726|725|726|725|726|725|1852
1621347300000|2021-05-18 14:15:00|||||||||697
1621347310000|2021-05-18 14:15:10|725|724|725|724|725|724|725|724|5761
1621347320000|2021-05-18 14:15:20|||||||||644
1621347330000|2021-05-18 14:15:30|726|725|726|725|726|725|726|725|2158
1621347340000|2021-05-18 14:15:40|||||||||100
1621347350000|2021-05-18 14:15:50|725|724|725|724|725|724|725|724|3740
1621347360000|2021-05-18 14:16:00|||||||||2170
1621347370000|2021-05-18 14:16:10|724|723|726|725|726|725|724|723|4040
1621347380000|2021-05-18 14:16:20|||||||||897
1621347400000|2021-05-18 14:16:40|||||||||1430
1621347410000|2021-05-18 14:16:50|||||||||300
1621347420000|2021-05-18 14:17:00|||||||||200
1621347430000|2021-05-18 14:17:10|||||||||827
1621347440000|2021-05-18 14:17:20|||||||||1818
1621347450000|2021-05-18 14:17:30|725|724|725|724|725|724|725|724|4335
1621347460000|2021-05-18 14:17:40|726|725|726|725|726|725|726|725|3095
1621347470000|2021-05-18 14:17:50|||||||||599
1621347480000|2021-05-18 14:18:00|725|724|725|724|725|724|725|724|21231
1621347490000|2021-05-18 14:18:10|724|723|724|723|724|723|724|723|1300
1621347500000|2021-05-18 14:18:20|||||||||3678
1621347510000|2021-05-18 14:18:30|723|722|723|722|723|722|723|722|447
1621347520000|2021-05-18 14:18:40|||||||||2400
1621347530000|2021-05-18 14:18:50|724|723|724|723|724|723|724|723|3594
1621347540000|2021-05-18 14:19:00|||||||||210
1621347550000|2021-05-18 14:19:10|723|722|723|722|723|722|723|722|925
1621347570000|2021-05-18 14:19:30|||||||||100
1621347580000|2021-05-18 14:19:40|||||||||1232
1621347590000|2021-05-18 14:19:50|||||||||200
1621347600000|2021-05-18 14:20:00|||||||||1704
1621347610000|2021-05-18 14:20:10|||||||||963
1621347620000|2021-05-18 14:20:20|||||||||100
1621347630000|2021-05-18 14:20:30|||||||||1100
1621347650000|2021-05-18 14:20:50|||||||||650
1621347670000|2021-05-18 14:21:10|||||||||2189
1621347680000|2021-05-18 14:21:20|724|723|724|723|724|723|724|723|401
1621347690000|2021-05-18 14:21:30|723|722|722|721|723|722|722|721|4565
1621347700000|2021-05-18 14:21:40|||||||||400
1621347710000|2021-05-18 14:21:50|||||||||600
1621347720000|2021-05-18 14:22:00|||||||||1100
1621347740000|2021-05-18 14:22:20|723|722|724|723|724|723|723|722|3452
1621347760000|2021-05-18 14:22:40|723|722|723|722|723|722|723|722|1300
1621347770000|2021-05-18 14:22:50|724|723|724|723|724|723|724|723|3700
1621347780000|2021-05-18 14:23:00|||||||||4290
1621347790000|2021-05-18 14:23:10|||||||||300
1621347800000|2021-05-18 14:23:20|||||||||100
1621347820000|2021-05-18 14:23:40|725|724|725|724|725|724|725|724|3531
1621347830000|2021-05-18 14:23:50|||||||||1300
1621347840000|2021-05-18 14:24:00|||||||||100
1621347850000|2021-05-18 14:24:10|||||||||500
1621347860000|2021-05-18 14:24:20|726|725|726|725|726|725|726|725|938
1621347870000|2021-05-18 14:24:30|||||||||400
1621347880000|2021-05-18 14:24:40|||||||||3470
1621347890000|2021-05-18 14:24:50|||||||||1300
1621347900000|2021-05-18 14:25:00|||||||||200
1621347920000|2021-05-18 14:25:20|||||||||300
1621347930000|2021-05-18 14:25:30|727|726|727|726|727|726|727|726|2025
1621347940000|2021-05-18 14:25:40|||||||||100
1621347950000|2021-05-18 14:25:50|||||||||202
1621347960000|2021-05-18 14:26:00|||||||||238
1621347970000|2021-05-18 14:26:10|||||||||200
1621347980000|2021-05-18 14:26:20|||||||||500
1621347990000|2021-05-18 14:26:30|||||||||415
1621348000000|2021-05-18 14:26:40|||||||||728
1621348020000|2021-05-18 14:27:00|||||||||154
1621348030000|2021-05-18 14:27:10|||||||||171
1621348040000|2021-05-18 14:27:20|||||||||1100
1621348050000|2021-05-18 14:27:30|728|727|728|727|728|727|728|727|2313
1621348060000|2021-05-18 14:27:40|727|726|727|726|727|726|727|726|2509
1621348070000|2021-05-18 14:27:50|||||||||392
1621348080000|2021-05-18 14:28:00|728|727|728|727|728|727|728|727|2428
1621348090000|2021-05-18 14:28:10|||||||||200
1621348100000|2021-05-18 14:28:20|||||||||132
1621348110000|2021-05-18 14:28:30|||||||||700
1621348120000|2021-05-18 14:28:40|||||||||200
1621348130000|2021-05-18 14:28:50|||||||||4475
1621348140000|2021-05-18 14:29:00|||||||||143
1621348150000|2021-05-18 14:29:10|||||||||400
1621348160000|2021-05-18 14:29:20|729|728|730|729|730|729|729|728|24081
1621348170000|2021-05-18 14:29:30|||||||||100
1621348180000|2021-05-18 14:29:40|||||||||397
1621348190000|2021-05-18 14:29:50|||||||||1081
1621348200000|2021-05-18 14:30:00|||||||||1272
1621348210000|2021-05-18 14:30:10|||||||||300
1621348230000|2021-05-18 14:30:30|729|728|729|728|729|728|729|728|6124
1621348240000|2021-05-18 14:30:40|730|729|730|729|730|729|729|729|3450
1621348250000|2021-05-18 14:30:50|||||||||100
1621348260000|2021-05-18 14:31:00|||||||||500
1621348270000|2021-05-18 14:31:10|||||||||4096
1621348280000|2021-05-18 14:31:20|731|730|731|730|731|730|731|730|17288
1621348290000|2021-05-18 14:31:30|||||||||4900
1621348300000|2021-05-18 14:31:40|730|729|730|729|730|729|730|729|6914
1621348310000|2021-05-18 14:31:50|731|730|731|730|731|730|731|730|2702
1621348320000|2021-05-18 14:32:00|||||||||8100
1621348330000|2021-05-18 14:32:10|||||||||10640
1621348340000|2021-05-18 14:32:20|||||||||620
1621348350000|2021-05-18 14:32:30|732|731|732|731|732|731|732|731|6831
1621348360000|2021-05-18 14:32:40|731|730|731|730|731|730|731|730|6941
1621348370000|2021-05-18 14:32:50|||||||||3000
1621348380000|2021-05-18 14:33:00|||||||||1793
1621348390000|2021-05-18 14:33:10|||||||||236
1621348400000|2021-05-18 14:33:20|||||||||740
1621348410000|2021-05-18 14:33:30|730|729|730|729|730|729|730|729|2951
1621348420000|2021-05-18 14:33:40|731|730|731|730|731|730|731|730|5501
1621348430000|2021-05-18 14:33:50|||||||||1100
1621348440000|2021-05-18 14:34:00|||||||||989
1621348450000|2021-05-18 14:34:10|||||||||3690
1621348460000|2021-05-18 14:34:20|||||||||1520
1621348470000|2021-05-18 14:34:30|||||||||2128
1621348480000|2021-05-18 14:34:40|||||||||394
1621348490000|2021-05-18 14:34:50|||||||||1200
1621348500000|2021-05-18 14:35:00|||||||||2400
1621348510000|2021-05-18 14:35:10|||||||||2300
1621348520000|2021-05-18 14:35:20|||||||||12653
1621348530000|2021-05-18 14:35:30|732|731|732|731|732|731|732|731|5301
1621348540000|2021-05-18 14:35:40|||||||||500
1621348550000|2021-05-18 14:35:50|731|730|731|730|731|731|731|730|7123
1621348560000|2021-05-18 14:36:00|||||||||150
1621348570000|2021-05-18 14:36:10|730|729|730|729|730|729|730|729|5186
1621348580000|2021-05-18 14:36:20|731|730|731|730|731|730|731|730|8300
1621348590000|2021-05-18 14:36:30|732|731|732|731|732|731|732|731|7500
1621348600000|2021-05-18 14:36:40|||||||||600
1621348610000|2021-05-18 14:36:50|||||||||2000
1621348620000|2021-05-18 14:37:00|||||||||1500
1621348630000|2021-05-18 14:37:10|||||||||336
1621348640000|2021-05-18 14:37:20|||||||||3144
1621348650000|2021-05-18 14:37:30|||||||||4200
1621348660000|2021-05-18 14:37:40|||||||||2250
1621348670000|2021-05-18 14:37:50|||||||||1289
1621348680000|2021-05-18 14:38:00|733|732|734|733|734|733|733|732|12251
1621348690000|2021-05-18 14:38:10|||||||||200
1621348700000|2021-05-18 14:38:20|||||||||208
1621348710000|2021-05-18 14:38:30|||||||||400
1621348720000|2021-05-18 14:38:40|||||||||100
1621348730000|2021-05-18 14:38:50|||||||||4000
1621348740000|2021-05-18 14:39:00|||||||||5700
1621348750000|2021-05-18 14:39:10|||||||||1100
1621348760000|2021-05-18 14:39:20|||||||||10200
1621348770000|2021-05-18 14:39:30|||||||||400
1621348780000|2021-05-18 14:39:40|733|732|733|732|733|732|733|732|5382
1621348790000|2021-05-18 14:39:50|||||||||1100
1621348800000|2021-05-18 14:40:00|732|731|732|731|732|731|732|731|11620
1621348810000|2021-05-18 14:40:10|731|730|730|729|731|730|730|729|13140
1621348820000|2021-05-18 14:40:20|731|730|730|729|731|730|730|729|56538
1621348830000|2021-05-18 14:40:30|731|730|731|730|731|730|731|730|8245
1621348840000|2021-05-18 14:40:40|||||||||1270
1621348850000|2021-05-18 14:40:50|||||||||1250
1621348860000|2021-05-18 14:41:00|||||||||2500
1621348870000|2021-05-18 14:41:10|||||||||12666
1621348880000|2021-05-18 14:41:20|||||||||1021
1621348890000|2021-05-18 14:41:30|||||||||200
1621348900000|2021-05-18 14:41:40|730|729|730|729|730|729|730|729|5000
1621348910000|2021-05-18 14:41:50|731|730|731|730|731|730|731|730|11665
1621348920000|2021-05-18 14:42:00|||||||||4020
1621348930000|2021-05-18 14:42:10|||||||||5600
1621348940000|2021-05-18 14:42:20|730|729|729|728|730|729|729|728|7244
1621348950000|2021-05-18 14:42:30|||||||||4700
1621348960000|2021-05-18 14:42:40|||||||||1903
1621348970000|2021-05-18 14:42:50|728|727|728|727|728|727|728|727|14316
1621348980000|2021-05-18 14:43:00|||||||||3237
1621348990000|2021-05-18 14:43:10|||||||||1408
1621349000000|2021-05-18 14:43:20|727|726|727|726|727|726|727|726|6600
1621349010000|2021-05-18 14:43:30|||||||||16105
1621349020000|2021-05-18 14:43:40|||||||||715
1621349030000|2021-05-18 14:43:50|726|725|726|725|726|725|726|725|8654
1621349040000|2021-05-18 14:44:00|727|726|726|726|727|726|726|726|2800
1621349050000|2021-05-18 14:44:10|727||727||727||727||9160
1621349070000|2021-05-18 14:44:30|||||||||4502
1621349080000|2021-05-18 14:44:40|||||||||200
1621349090000|2021-05-18 14:44:50|||||||||1088
1621349100000|2021-05-18 14:45:00|728|727|728|727|728|727|728|727|4799
1621349110000|2021-05-18 14:45:10|||||||||1392
1621349120000|2021-05-18 14:45:20|||||||||200
1621349130000|2021-05-18 14:45:30|||||||||700
1621349140000|2021-05-18 14:45:40|||||||||500
1621349150000|2021-05-18 14:45:50|||||||||991
1621349160000|2021-05-18 14:46:00|||||||||500
1621349170000|2021-05-18 14:46:10|||||||||2700
1621349180000|2021-05-18 14:46:20|||||||||200
1621349190000|2021-05-18 14:46:30|||||||||1100
1621349200000|2021-05-18 14:46:40|||||||||4088
1621349210000|2021-05-18 14:46:50|||||||||600
1621349220000|2021-05-18 14:47:00|||||||||420
1621349230000|2021-05-18 14:47:10|||||||||2099
1621349240000|2021-05-18 14:47:20|||||||||1089
1621349250000|2021-05-18 14:47:30|727|726|727|726|727|726|727|726|6102
1621349260000|2021-05-18 14:47:40|||||||||2750
1621349270000|2021-05-18 14:47:50|726||727||727||726||7550
1621349280000|2021-05-18 14:48:00|728|727|729|728|729|728|727|727|27744
1621349290000|2021-05-18 14:48:10|730|729|731|730|731|730|730|729|8118
1621349300000|2021-05-18 14:48:20|||||||||7330
1621349310000|2021-05-18 14:48:30|||||||||1358
1621349320000|2021-05-18 14:48:40|||||||||1600
1621349330000|2021-05-18 14:48:50|||||||||147
1621349340000|2021-05-18 14:49:00|||||||||5100
1621349350000|2021-05-18 14:49:10|||||||||100
1621349360000|2021-05-18 14:49:20|||||||||300
1621349370000|2021-05-18 14:49:30|732|731|732|731|732|731|732|731|8403
1621349380000|2021-05-18 14:49:40|||||||||2202
1621349390000|2021-05-18 14:49:50|||||||||200
1621349400000|2021-05-18 14:50:00|||||||||200
1621349410000|2021-05-18 14:50:10|||||||||15140
1621349420000|2021-05-18 14:50:20|||||||||435
1621349430000|2021-05-18 14:50:30|||||||||433
1621349440000|2021-05-18 14:50:40|||||||||5600
1621349450000|2021-05-18 14:50:50|||||||||600
1621349460000|2021-05-18 14:51:00|731|730|731|730|731|730|731|730|1579
1621349470000|2021-05-18 14:51:10|||||||||2010
1621349480000|2021-05-18 14:51:20|730|729|730|729|730|729|730|729|3829
1621349490000|2021-05-18 14:51:30|731|730|731|730|731|730|731|730|5500
1621349500000|2021-05-18 14:51:40|732|731|732|731|732|731|732|731|700
1621349520000|2021-05-18 14:52:00|||||||||500
1621349530000|2021-05-18 14:52:10|||||||||100
1621349540000|2021-05-18 14:52:20|||||||||100
1621349550000|2021-05-18 14:52:30|||||||||451
1621349560000|2021-05-18 14:52:40|||||||||350
1621349570000|2021-05-18 14:52:50|||||||||200
1621349580000|2021-05-18 14:53:00|733|732|733|732|733|732|733|732|14611
1621349590000|2021-05-18 14:53:10|||||||||7433
1621349600000|2021-05-18 14:53:20|||||||||1480
1621349610000|2021-05-18 14:53:30|||||||||3500
1621349620000|2021-05-18 14:53:40|||||||||500
1621349630000|2021-05-18 14:53:50|||||||||100
1621349640000|2021-05-18 14:54:00|||||||||500
1621349650000|2021-05-18 14:54:10|||||||||500
1621349660000|2021-05-18 14:54:20|||||||||1818
1621349670000|2021-05-18 14:54:30|||||||||1300
1621349680000|2021-05-18 14:54:40|||||||||500
1621349690000|2021-05-18 14:54:50|732|731|732|731|732|731|732|731|19240
1621349700000|2021-05-18 14:55:00|733|732|733|732|733|732|733|732|902
1621349710000|2021-05-18 14:55:10|||||||||800
1621349720000|2021-05-18 14:55:20|734|733|734|733|734|733|734|733|19003
1621349730000|2021-05-18 14:55:30|||||||||900
1621349740000|2021-05-18 14:55:40|||||||||465
1621349750000|2021-05-18 14:55:50|||||||||1400
1621349770000|2021-05-18 14:56:10|||||||||1226
1621349780000|2021-05-18 14:56:20|||||||||5950
1621349790000|2021-05-18 14:56:30|733|732|733|732|733|732|733|732|15529
1621349800000|2021-05-18 14:56:40|732|731|731|730|732|731|731|730|3800
1621349810000|2021-05-18 14:56:50|||||||||2603
1621349820000|2021-05-18 14:57:00|730|729|730|729|730|729|730|729|7513
1621349830000|2021-05-18 14:57:10|||||||||3713
1621349840000|2021-05-18 14:57:20|||||||||1300
1621349850000|2021-05-18 14:57:30|||||||||3000
1621349860000|2021-05-18 14:57:40|||||||||2100
1621349870000|2021-05-18 14:57:50|||||||||6000
1621349880000|2021-05-18 14:58:00|731|730|731|730|731|730|731|730|4051
1621349890000|2021-05-18 14:58:10|||||||||1183
1621349900000|2021-05-18 14:58:20|||||||||216
1621349910000|2021-05-18 14:58:30|730|729|729|728|730|729|729|728|12345
1621349920000|2021-05-18 14:58:40|730|729|730|729|730|729|730|729|1127
1621349930000|2021-05-18 14:58:50|||||||||1195
1621349940000|2021-05-18 14:59:00|729|728|729|728|729|728|729|728|10542
1621349950000|2021-05-18 14:59:10|728|727|728|727|728|727|728|727|3000
1621349960000|2021-05-18 14:59:20|||||||||200
1621349970000|2021-05-18 14:59:30|||||||||136
1621349980000|2021-05-18 14:59:40|729|728|730|729|730|729|729|728|10105
1621349990000|2021-05-18 14:59:50|731|730|732|731|732|731|731|730|3931
1621350000000|2021-05-18 15:00:00|||||||||1237
1621350010000|2021-05-18 15:00:10|||||||||395
1621350020000|2021-05-18 15:00:20|||||||||100
1621350030000|2021-05-18 15:00:30|731|730|731|730|731|730|731|730|3138
1621350040000|2021-05-18 15:00:40|732|731|732|731|732|731|732|731|3000
1621350050000|2021-05-18 15:00:50|||||||||4666
1621350060000|2021-05-18 15:01:00|||||||||500
1621350070000|2021-05-18 15:01:10|||||||||2566
1621350080000|2021-05-18 15:01:20|||||||||400
1621350090000|2021-05-18 15:01:30|||||||||1200
1621350100000|2021-05-18 15:01:40|||||||||100
1621350110000|2021-05-18 15:01:50|||||||||5600
1621350120000|2021-05-18 15:02:00|||||||||200
1621350130000|2021-05-18 15:02:10|||||||||1137
1621350140000|2021-05-18 15:02:20|||||||||512
1621350150000|2021-05-18 15:02:30|733|732|733|732|733|732|732|732|11134
1621350160000|2021-05-18 15:02:40|||||||||1100
1621350170000|2021-05-18 15:02:50|||||||||3200
1621350180000|2021-05-18 15:03:00|||||||||1025
1621350190000|2021-05-18 15:03:10|||||||||1350
1621350200000|2021-05-18 15:03:20|734|733|734|733|734|733|734|733|3419
1621350210000|2021-05-18 15:03:30|||||||||200
1621350220000|2021-05-18 15:03:40|||||||||1900
1621350230000|2021-05-18 15:03:50|||||||||300
1621350240000|2021-05-18 15:04:00|||||||||200
1621350250000|2021-05-18 15:04:10|||||||||100
1621350260000|2021-05-18 15:04:20|||||||||2300
1621350270000|2021-05-18 15:04:30|||||||||1000
1621350280000|2021-05-18 15:04:40|||||||||1300
1621350290000|2021-05-18 15:04:50|||||||||525
1621350300000|2021-05-18 15:05:00|||||||||7457
1621350310000|2021-05-18 15:05:10|735|734|735|734|735|734|735|734|9367
1621350320000|2021-05-18 15:05:20|||||||||5458
1621350330000|2021-05-18 15:05:30|736|735|736|735|736|735|736|735|4195
1621350340000|2021-05-18 15:05:40|||||||||100
1621350350000|2021-05-18 15:05:50|||||||||100
1621350360000|2021-05-18 15:06:00|||||||||950
1621350370000|2021-05-18 15:06:10|||||||||400
1621350380000|2021-05-18 15:06:20|||||||||1839
1621350390000|2021-05-18 15:06:30|||||||||100
1621350400000|2021-05-18 15:06:40|||||||||558
1621350410000|2021-05-18 15:06:50|||||||||1364
1621350420000|2021-05-18 15:07:00|||||||||6798
1621350430000|2021-05-18 15:07:10|||||||||250
1621350440000|2021-05-18 15:07:20|||||||||408
1621350450000|2021-05-18 15:07:30|||||||||9400
1621350460000|2021-05-18 15:07:40|737|736|737|736|737|736|736|736|2900
1621350470000|2021-05-18 15:07:50|||||||||135
1621350480000|2021-05-18 15:08:00|736|735|735|734|736|735|735|734|4285
1621350490000|2021-05-18 15:08:10|||||||||916
1621350500000|2021-05-18 15:08:20|||||||||458
1621350520000|2021-05-18 15:08:40|||||||||1400
1621350530000|2021-05-18 15:08:50|||||||||1100
1621350540000|2021-05-18 15:09:00|734|733|734|733|734|733|734|733|22663
1621350550000|2021-05-18 15:09:10|||||||||100
1621350560000|2021-05-18 15:09:20|||||||||2600
1621350570000|2021-05-18 15:09:30|||||||||9300
1621350580000|2021-05-18 15:09:40|735|734|736|735|736|735|735|734|16626
1621350590000|2021-05-18 15:09:50|||||||||400
1621350600000|2021-05-18 15:10:00|735|734|736|735|736|735|735|734|4224
1621350610000|2021-05-18 15:10:10|||||||||532
1621350620000|2021-05-18 15:10:20|737|736|737|736|737|736|737|736|8738
1621350630000|2021-05-18 15:10:30|||||||||100
1621350640000|2021-05-18 15:10:40|||||||||810
1621350650000|2021-05-18 15:10:50|||||||||2200
1621350660000|2021-05-18 15:11:00|||||||||1200
1621350670000|2021-05-18 15:11:10|738|737|738|737|738|737|738|737|9923
1621350680000|2021-05-18 15:11:20|||||||||1127
1621350690000|2021-05-18 15:11:30|||||||||2600
1621350700000|2021-05-18 15:11:40|||||||||900
1621350710000|2021-05-18 15:11:50|||||||||2900
1621350720000|2021-05-18 15:12:00|||||||||6023
1621350730000|2021-05-18 15:12:10|||||||||2800
1621350740000|2021-05-18 15:12:20|||||||||1873
1621350750000|2021-05-18 15:12:30|739|738|739|738|739|738|739|738|2388
1621350760000|2021-05-18 15:12:40|||||||||1050
1621350770000|2021-05-18 15:12:50|740|739|739|738|740|739|739|738|8599
1621350780000|2021-05-18 15:13:00|||||||||1479
1621350790000|2021-05-18 15:13:10|||||||||100
1621350800000|2021-05-18 15:13:20|||||||||100
1621350810000|2021-05-18 15:13:30|||||||||1700
1621350820000|2021-05-18 15:13:40|||||||||2801
1621350830000|2021-05-18 15:13:50|||||||||3066
1621350840000|2021-05-18 15:14:00|||||||||600
1621350850000|2021-05-18 15:14:10|||||||||1059
1621350860000|2021-05-18 15:14:20|||||||||3100
1621350870000|2021-05-18 15:14:30|||||||||1200
1621350880000|2021-05-18 15:14:40|||||||||650
1621350890000|2021-05-18 15:14:50|740|739|740|739|740|739|740|739|5796
1621350900000|2021-05-18 15:15:00|741|740|741|740|741|740|740|740|1595
1621350910000|2021-05-18 15:15:10|||||||||1000
1621350920000|2021-05-18 15:15:20|||||||||1673
1621350930000|2021-05-18 15:15:30|||||||||200
1621350940000|2021-05-18 15:15:40|||||||||930
1621350950000|2021-05-18 15:15:50|||||||||1935
1621350960000|2021-05-18 15:16:00|||||||||100
1621350970000|2021-05-18 15:16:10|||||||||700
1621350980000|2021-05-18 15:16:20|||||||||100
1621350990000|2021-05-18 15:16:30|||||||||700
1621351000000|2021-05-18 15:16:40|||||||||900
1621351010000|2021-05-18 15:16:50|||||||||1335
1621351020000|2021-05-18 15:17:00|||||||||4100
1621351030000|2021-05-18 15:17:10|||||||||100
1621351040000|2021-05-18 15:17:20|||||||||1200
1621351050000|2021-05-18 15:17:30|742|741|742|741|742|741|742|741|9518
1621351060000|2021-05-18 15:17:40|||||||||8000
1621351070000|2021-05-18 15:17:50|741|740|741|740|741|740|741|740|12010
1621351080000|2021-05-18 15:18:00|||||||||500
1621351090000|2021-05-18 15:18:10|||||||||600
1621351100000|2021-05-18 15:18:20|||||||||700
1621351110000|2021-05-18 15:18:30|||||||||255
1621351120000|2021-05-18 15:18:40|||||||||1600
1621351130000|2021-05-18 15:18:50|||||||||600
1621351140000|2021-05-18 15:19:00|||||||||600
1621351150000|2021-05-18 15:19:10|||||||||500
1621351160000|2021-05-18 15:19:20|||||||||100
1621351170000|2021-05-18 15:19:30|740|739|741|740|741|740|740|739|7100
1621351180000|2021-05-18 15:19:40|||||||||342
1621351190000|2021-05-18 15:19:50|||||||||200
1621351210000|2021-05-18 15:20:10|||||||||887
1621351220000|2021-05-18 15:20:20|||||||||1100
1621351230000|2021-05-18 15:20:30|740|739|741|740|741|740|740|739|15000
1621351250000|2021-05-18 15:20:50|||||||||135
1621351260000|2021-05-18 15:21:00|||||||||100
1621351270000|2021-05-18 15:21:10|||||||||665
1621351280000|2021-05-18 15:21:20|||||||||800
1621351290000|2021-05-18 15:21:30|||||||||1185
1621351300000|2021-05-18 15:21:40|740|739|740|739|740|739|740|739|5510
1621351310000|2021-05-18 15:21:50|741|740|741|740|741|740|741|740|604
1621351320000|2021-05-18 15:22:00|||||||||1400
1621351330000|2021-05-18 15:22:10|||||||||1692
1621351340000|2021-05-18 15:22:20|||||||||150
1621351350000|2021-05-18 15:22:30|||||||||1200
1621351360000|2021-05-18 15:22:40|||||||||1700
1621351370000|2021-05-18 15:22:50|||||||||200
1621351380000|2021-05-18 15:23:00|742|741|742|741|742|741|741|741|7416
1621351390000|2021-05-18 15:23:10|||||||||2028
1621351400000|2021-05-18 15:23:20|||||||||400
1621351410000|2021-05-18 15:23:30|||||||||3000
1621351420000|2021-05-18 15:23:40|||||||||319
1621351430000|2021-05-18 15:23:50|||||||||775
1621351440000|2021-05-18 15:24:00|||||||||100
1621351450000|2021-05-18 15:24:10|||||||||7687
1621351460000|2021-05-18 15:24:20|||||||||3008
1621351470000|2021-05-18 15:24:30|||||||||9064
1621351480000|2021-05-18 15:24:40|741|740|741|740|741|740|741|740|18679
1621351490000|2021-05-18 15:24:50|740|739|739|738|740|739|739|738|6722
1621351500000|2021-05-18 15:25:00|||||||||700
1621351520000|2021-05-18 15:25:20|740|739|740|739|740|739|740|739|3869
1621351530000|2021-05-18 15:25:30|741|740|741|740|741|740|741|740|4300
1621351540000|2021-05-18 15:25:40|||||||||100
1621351550000|2021-05-18 15:25:50|||||||||1000
1621351570000|2021-05-18 15:26:10|740|739|740|739|740|739|740|739|10500
1621351580000|2021-05-18 15:26:20|741|740|741|740|741|740|741|740|4301
1621351590000|2021-05-18 15:26:30|740|739|740|739|740|739|740|739|3799
1621351600000|2021-05-18 15:26:40|741|740|741|740|741|740|741|740|4349
1621351610000|2021-05-18 15:26:50|742|741|742|741|742|741|742|741|2853
1621351620000|2021-05-18 15:27:00|||||||||2000
1621351630000|2021-05-18 15:27:10|||||||||600
1621351640000|2021-05-18 15:27:20|741||742||742||741||3514
1621351650000|2021-05-18 15:27:30|743|742|743|742|743|742|743|742|6164
1621351660000|2021-05-18 15:27:40|||||||||500
1621351670000|2021-05-18 15:27:50|||||||||885
1621351680000|2021-05-18 15:28:00|742||742||742||742||3448
1621351700000|2021-05-18 15:28:20|743||743||743||743||5132
1621351730000|2021-05-18 15:28:50|||||||||100
1621351740000|2021-05-18 15:29:00|||||||||100
1621351750000|2021-05-18 15:29:10|||||||||10200
1621351760000|2021-05-18 15:29:20|||||||||5869
1621351770000|2021-05-18 15:29:30|||||||||700
1621351780000|2021-05-18 15:29:40|||||||||200
1621351790000|2021-05-18 15:29:50|||||||||200
1621351800000|2021-05-18 15:30:00|||||||||465
1621351810000|2021-05-18 15:30:10|||||||||200
1621351820000|2021-05-18 15:30:20|||||||||300
1621351830000|2021-05-18 15:30:30|||||||||500
1621351840000|2021-05-18 15:30:40|742|741|742|741|742|742|742|741|15653
1621351850000|2021-05-18 15:30:50|||||||||800
1621351860000|2021-05-18 15:31:00|||||||||4093
1621351870000|2021-05-18 15:31:10|741|740|741|740|741|741|741|740|2600
1621351880000|2021-05-18 15:31:20|||||||||2296
1621351890000|2021-05-18 15:31:30|||||||||1874
1621351900000|2021-05-18 15:31:40|||||||||150
1621351910000|2021-05-18 15:31:50|740|739|741|740|741|740|740|739|22533
1621351920000|2021-05-18 15:32:00|||||||||355
1621351930000|2021-05-18 15:32:10|740|739|740|739|740|739|740|739|3600
1621351940000|2021-05-18 15:32:20|||||||||1350
1621351950000|2021-05-18 15:32:30|739|738|738|737|739|738|738|737|6132
1621351960000|2021-05-18 15:32:40|||||||||12100
1621351970000|2021-05-18 15:32:50|737|736|737|736|737|736|737|736|2776
1621351980000|2021-05-18 15:33:00|736|735|736|735|737|736|736|735|36568
1621351990000|2021-05-18 15:33:10|735|734|735|734|735|734|735|734|4000
1621352000000|2021-05-18 15:33:20|736|735|736|735|736|735|736|735|2756
1621352010000|2021-05-18 15:33:30|||||||||1620
1621352030000|2021-05-18 15:33:50|735|734|735|734|735|734|735|734|9689
1621352040000|2021-05-18 15:34:00|||||||||5200
1621352050000|2021-05-18 15:34:10|||||||||5648
1621352060000|2021-05-18 15:34:20|||||||||5002
1621352070000|2021-05-18 15:34:30|||||||||4800
1621352080000|2021-05-18 15:34:40|||||||||6396
1621352090000|2021-05-18 15:34:50|||||||||1778
1621352100000|2021-05-18 15:35:00|||||||||400
1621352110000|2021-05-18 15:35:10|||||||||2205
1621352120000|2021-05-18 15:35:20|||||||||3100
1621352130000|2021-05-18 15:35:30|||||||||2200
1621352140000|2021-05-18 15:35:40|736|735|736|735|736|735|736|735|2909
1621352150000|2021-05-18 15:35:50|||||||||5400
1621352160000|2021-05-18 15:36:00|735|734|735|734|735|734|735|734|21781
1621352170000|2021-05-18 15:36:10|||||||||1000
1621352190000|2021-05-18 15:36:30|||||||||400
1621352200000|2021-05-18 15:36:40|||||||||200
1621352210000|2021-05-18 15:36:50|736|735|736|735|736|735|736|735|3311
1621352220000|2021-05-18 15:37:00|||||||||1000
1621352230000|2021-05-18 15:37:10|||||||||1200
1621352240000|2021-05-18 15:37:20|||||||||533
1621352250000|2021-05-18 15:37:30|||||||||1400
1621352260000|2021-05-18 15:37:40|||||||||200
1621352270000|2021-05-18 15:37:50|735|734|734|733|735|735|734|733|9995
1621352280000|2021-05-18 15:38:00|||||||||2346
1621352290000|2021-05-18 15:38:10|||||||||2700
1621352310000|2021-05-18 15:38:30|||||||||400
1621352320000|2021-05-18 15:38:40|733|732|733|732|733|732|733|732|32006
1621352330000|2021-05-18 15:38:50|||||||||10841
1621352340000|2021-05-18 15:39:00|||||||||700
1621352350000|2021-05-18 15:39:10|||||||||11300
1621352360000|2021-05-18 15:39:20|||||||||600
1621352370000|2021-05-18 15:39:30|||||||||1827
1621352380000|2021-05-18 15:39:40|||||||||540
1621352390000|2021-05-18 15:39:50|||||||||300
1621352400000|2021-05-18 15:40:00|732|731|732|731|732|731|732|731|7051
1621352410000|2021-05-18 15:40:10|||||||||137
1621352420000|2021-05-18 15:40:20|731|730|731|730|731|730|731|730|14503
1621352430000|2021-05-18 15:40:30|||||||||5375
1621352460000|2021-05-18 15:41:00|||||||||954
1621352470000|2021-05-18 15:41:10|||||||||500
1621352480000|2021-05-18 15:41:20|||||||||5965
1621352490000|2021-05-18 15:41:30|||||||||200
1621352500000|2021-05-18 15:41:40|||||||||176
1621352510000|2021-05-18 15:41:50|||||||||200
1621352540000|2021-05-18 15:42:20|||||||||150
1621352550000|2021-05-18 15:42:30|||||||||340
1621352560000|2021-05-18 15:42:40|||||||||100
1621352570000|2021-05-18 15:42:50|||||||||6382
1621352580000|2021-05-18 15:43:00|||||||||600
1621352590000|2021-05-18 15:43:10|||||||||600
1621352600000|2021-05-18 15:43:20|732|731|732|731|732|731|732|731|3206
1621352610000|2021-05-18 15:43:30|||||||||901
1621352620000|2021-05-18 15:43:40|||||||||500
1621352630000|2021-05-18 15:43:50|||||||||732
1621352650000|2021-05-18 15:44:10|||||||||200
1621352660000|2021-05-18 15:44:20|||||||||2100
1621352670000|2021-05-18 15:44:30|733|732|733|732|733|732|733|732|2856
1621352680000|2021-05-18 15:44:40|||||||||700
1621352690000|2021-05-18 15:44:50|||||||||100
1621352700000|2021-05-18 15:45:00|||||||||200
1621352710000|2021-05-18 15:45:10|||||||||732
1621352720000|2021-05-18 15:45:20|||||||||200
1621352730000|2021-05-18 15:45:30|||||||||340
1621352740000|2021-05-18 15:45:40|||||||||500
1621352750000|2021-05-18 15:45:50|||||||||620
1621352760000|2021-05-18 15:46:00|||||||||100
1621352770000|2021-05-18 15:46:10|||||||||1036
1621352780000|2021-05-18 15:46:20|||||||||200
1621352790000|2021-05-18 15:46:30|||||||||700
1621352800000|2021-05-18 15:46:40|||||||||1400
1621352810000|2021-05-18 15:46:50|||||||||1900
1621352820000|2021-05-18 15:47:00|734|733|734|733|734|733|734|733|4285
1621352830000|2021-05-18 15:47:10|||||||||1000
1621352840000|2021-05-18 15:47:20|||||||||4071
1621352850000|2021-05-18 15:47:30|||||||||1300
1621352860000|2021-05-18 15:47:40|||||||||400
1621352870000|2021-05-18 15:47:50|||||||||368
1621352880000|2021-05-18 15:48:00|735|734|735|734|735|734|735|734|2296
1621352890000|2021-05-18 15:48:10|||||||||200
1621352900000|2021-05-18 15:48:20|||||||||200
1621352910000|2021-05-18 15:48:30|||||||||200
1621352920000|2021-05-18 15:48:40|734|733|735|734|735|734|734|733|14793
1621352940000|2021-05-18 15:49:00|||||||||360
1621352950000|2021-05-18 15:49:10|||||||||200
1621352960000|2021-05-18 15:49:20|||||||||5200
1621352970000|2021-05-18 15:49:30|||||||||200
1621352980000|2021-05-18 15:49:40|||||||||500
1621352990000|2021-05-18 15:49:50|||||||||300
1621353000000|2021-05-18 15:50:00|||||||||200
1621353010000|2021-05-18 15:50:10|||||||||1307
1621353020000|2021-05-18 15:50:20|||||||||600
1621353030000|2021-05-18 15:50:30|||||||||177
1621353040000|2021-05-18 15:50:40|||||||||100
1621353050000|2021-05-18 15:50:50|736|735|736|735|736|735|736|735|2842
1621353060000|2021-05-18 15:51:00|||||||||730
1621353070000|2021-05-18 15:51:10|||||||||700
1621353080000|2021-05-18 15:51:20|||||||||100
1621353090000|2021-05-18 15:51:30|||||||||200
1621353100000|2021-05-18 15:51:40|||||||||1300
1621353110000|2021-05-18 15:51:50|||||||||400
1621353120000|2021-05-18 15:52:00|||||||||100
1621353140000|2021-05-18 15:52:20|||||||||800
1621353150000|2021-05-18 15:52:30|||||||||200
1621353170000|2021-05-18 15:52:50|735|734|735|734|735|734|735|734|2836
1621353180000|2021-05-18 15:53:00|||||||||100
1621353200000|2021-05-18 15:53:20|||||||||200
1621353220000|2021-05-18 15:53:40|||||||||100
1621353230000|2021-05-18 15:53:50|||||||||1000
1621353240000|2021-05-18 15:54:00|734|733|734|733|734|733|734|733|1900
1621353260000|2021-05-18 15:54:20|||||||||200
1621353270000|2021-05-18 15:54:30|||||||||505
1621353280000|2021-05-18 15:54:40|||||||||100
1621353290000|2021-05-18 15:54:50|735|734|735|734|735|734|735|734|1638
1621353300000|2021-05-18 15:55:00|||||||||100
1621353310000|2021-05-18 15:55:10|||||||||200
1621353320000|2021-05-18 15:55:20|||||||||300
1621353330000|2021-05-18 15:55:30|||||||||1997
1621353340000|2021-05-18 15:55:40|734|733|734|733|734|733|734|733|0
1621353350000|2021-05-18 15:55:50|||||||||310
1621353360000|2021-05-18 15:56:00|735|734|735|734|735|734|735|734|1300
1621353380000|2021-05-18 15:56:20|736|735|736|735|736|735|736|735|1403
1621353390000|2021-05-18 15:56:30|||||||||494
1621353420000|2021-05-18 15:57:00|||||||||100
1621353430000|2021-05-18 15:57:10|||||||||1250
1621353440000|2021-05-18 15:57:20|||||||||5538
1621353450000|2021-05-18 15:57:30|||||||||2000
1621353460000|2021-05-18 15:57:40|||||||||1100
1621353470000|2021-05-18 15:57:50|||||||||200
1621353500000|2021-05-18 15:58:20|||||||||1000
1621353510000|2021-05-18 15:58:30|||||||||700
1621353520000|2021-05-18 15:58:40|||||||||1500
1621353530000|2021-05-18 15:58:50|735|734|735|734|735|734|735|734|2167
1621353540000|2021-05-18 15:59:00|||||||||500
1621353560000|2021-05-18 15:59:20|||||||||1150
1621353570000|2021-05-18 15:59:30|||||||||9911
1621353580000|2021-05-18 15:59:40|||||||||4508
1621353590000|2021-05-18 15:59:50|||||||||100
1621353600000|2021-05-18 16:00:00|||||||||700
1621353610000|2021-05-18 16:00:10|||||||||600
1621353620000|2021-05-18 16:00:20|||||||||100
1621353630000|2021-05-18 16:00:30|||||||||700
1621353640000|2021-05-18 16:00:40|||||||||2700
1621353650000|2021-05-18 16:00:50|||||||||200
1621353660000|2021-05-18 16:01:00|||||||||1000
1621353670000|2021-05-18 16:01:10|||||||||150
1621353680000|2021-05-18 16:01:20|736|735|736|735|736|735|736|735|2780
1621353690000|2021-05-18 16:01:30|||||||||1800
1621353710000|2021-05-18 16:01:50|||||||||600
1621353720000|2021-05-18 16:02:00|||||||||2300
1621353730000|2021-05-18 16:02:10|||||||||1000
1621353740000|2021-05-18 16:02:20|||||||||880
1621353750000|2021-05-18 16:02:30|||||||||632
1621353760000|2021-05-18 16:02:40|||||||||2568
1621353770000|2021-05-18 16:02:50|||||||||2050
1621353780000|2021-05-18 16:03:00|||||||||200
1621353800000|2021-05-18 16:03:20|||||||||300
1621353810000|2021-05-18 16:03:30|||||||||1034
1621353820000|2021-05-18 16:03:40|735|734|734|733|735|734|734|733|7640
1621353830000|2021-05-18 16:03:50|||||||||1556
1621353840000|2021-05-18 16:04:00|||||||||250
1621353850000|2021-05-18 16:04:10|733|732|734|733|734|733|733|732|6899
1621353860000|2021-05-18 16:04:20|||||||||500
1621353870000|2021-05-18 16:04:30|734|732|735|733|735|733|734|732|400
1621353880000|2021-05-18 16:04:40|734|732|735|733|735|733|734|732|0
1621353890000|2021-05-18 16:04:50|734|732|734|732|735|733|733|731|699
1621353900000|2021-05-18 16:05:00|733|731|732|730|734|732|731|729|978
1621353910000|2021-05-18 16:05:10|731|729|732|730|733|730|731|729|900
1621353920000|2021-05-18 16:05:20|731|729|731|729|732|730|731|729|240
1621353930000|2021-05-18 16:05:30|732|730|731|729|732|730|731|729|100
1621353940000|2021-05-18 16:05:40|732|730|732|730|732|730|731|729|0
1621353950000|2021-05-18 16:05:50|731|729|732|730|732|730|731|729|1200
1621353960000|2021-05-18 16:06:00|731|729|731|729|732|730|731|729|188
1621353970000|2021-05-18 16:06:10|732|730|731|729|732|730|730|728|1700
1621353980000|2021-05-18 16:06:20|730|728|730|728|732|729|729|727|1100
1621353990000|2021-05-18 16:06:30|729|727|729|727|730|728|729|727|200
1621354000000|2021-05-18 16:06:40|730|728|728|726|730|728|728|726|400
1621354010000|2021-05-18 16:06:50|729|727|729|727|729|727|728|726|1915
1621354020000|2021-05-18 16:07:00|728|726|728|726|729|727|728|726|1900
1621354030000|2021-05-18 16:07:10|729|727|729|727|729|727|728|726|0
1621354040000|2021-05-18 16:07:20|728|726|728|726|729|727|728|726|0
1621354050000|2021-05-18 16:07:30|729|727|728|726|729|727|728|726|0
1621354060000|2021-05-18 16:07:40|729|727|728|726|729|727|728|726|428
1621354070000|2021-05-18 16:07:50|729|727|729|727|729|727|728|726|242
1621354080000|2021-05-18 16:08:00|730|728|729|727|730|728|729|727|600
1621354090000|2021-05-18 16:08:10|730|728|729|727|730|728|729|727|0
1621354100000|2021-05-18 16:08:20|730|728|730|728|730|728|729|727|0
1621354110000|2021-05-18 16:08:30|729|727|730|728|730|728|729|727|175
1621354120000|2021-05-18 16:08:40|729|727|730|728|730|728|729|727|100
1621354130000|2021-05-18 16:08:50|729|727|730|728|730|728|729|727|0
1621354140000|2021-05-18 16:09:00|729|727|729|727|730|728|729|727|230
1621354150000|2021-05-18 16:09:10|730|728|729|727|730|728|729|727|500
1621354160000|2021-05-18 16:09:20|730|728|730|728|730|728|729|727|0
1621354170000|2021-05-18 16:09:30|729|727|729|727|730|728|729|727|0
1621354180000|2021-05-18 16:09:40|730|728|730|728|731|729|729|727|0
1621354190000|2021-05-18 16:09:50|731|729|730|728|731|729|730|728|0
1621354200000|2021-05-18 16:10:00|731|729|730|728|731|729|730|728|600
1621354210000|2021-05-18 16:10:10|731|729|730|728|731|729|730|728|400
1621354220000|2021-05-18 16:10:20|731|729|730|728|731|729|729|727|1295
1621354230000|2021-05-18 16:10:30|729|727|729|727|730|728|729|727|3200
1621354240000|2021-05-18 16:10:40|730|728|729|727|730|728|729|727|0
1621354250000|2021-05-18 16:10:50|730|728|730|728|731|728|729|727|1100
1621354260000|2021-05-18 16:11:00|731|729|730|728|731|729|730|728|0
1621354270000|2021-05-18 16:11:10|731|729|731|729|731|729|730|728|0
1621354280000|2021-05-18 16:11:20|730|728|731|729|731|729|730|728|393
1621354290000|2021-05-18 16:11:30|730|728|731|729|731|729|730|728|0
1621354300000|2021-05-18 16:11:40|730|728|730|728|731|729|730|728|0
1621354310000|2021-05-18 16:11:50|731|729|731|729|731|729|730|728|120
1621354320000|2021-05-18 16:12:00|730|728|730|728|731|729|730|728|407
1621354330000|2021-05-18 16:12:10|731|729|731|729|731|729|730|728|0
1621354340000|2021-05-18 16:12:20|732|730|732|730|732|730|731|729|2438
1621354350000|2021-05-18 16:12:30|731|729|732|730|733|731|731|729|450
1621354360000|2021-05-18 16:12:40|734|732|734|732|734|732|733|731|0
1621354370000|2021-05-18 16:12:50|733|731|734|732|734|732|733|731|101
1621354380000|2021-05-18 16:13:00|733|731|733|731|734|732|733|731|0
1621354390000|2021-05-18 16:13:10|734|732|732|730|734|732|732|730|100
1621354400000|2021-05-18 16:13:20|733|731|732|730|733|731|732|730|0
1621354410000|2021-05-18 16:13:30|733|731|732|730|733|731|732|730|0
1621354420000|2021-05-18 16:13:40|733|731|732|730|733|731|732|730|0
1621354430000|2021-05-18 16:13:50|733|731|732|730|733|731|732|730|0
1621354440000|2021-05-18 16:14:00|733|731|733|731|733|731|732|730|1569
1621354450000|2021-05-18 16:14:10|732|730|732|730|733|731|732|730|0
1621354460000|2021-05-18 16:14:20|733|731|733|731|733|731|732|730|100
1621354470000|2021-05-18 16:14:30|732|730|733|731|733|731|732|730|891
1621354480000|2021-05-18 16:14:40|732|730|733|731|733|731|732|730|0
1621354490000|2021-05-18 16:14:50|732|730|732|730|733|731|732|730|0
1621354500000|2021-05-18 16:15:00|733|731|732|730|733|731|732|730|10756
1621354510000|2021-05-18 16:15:10|733|731|733|731|733|731|732|730|300
1621354520000|2021-05-18 16:15:20|732|730|732|730|733|731|732|730|0
1621354530000|2021-05-18 16:15:30|733|731|733|731|733|731|732|730|0
1621354540000|2021-05-18 16:15:40|732|730|733|731|734|731|732|730|0
1621354550000|2021-05-18 16:15:50|732|730|732|730|733|731|732|730|0
1621354560000|2021-05-18 16:16:00|733|731|732|730|733|731|732|730|0
1621354570000|2021-05-18 16:16:10|733|731|732|730|733|731|732|730|0
1621354580000|2021-05-18 16:16:20|733|731|733|731|733|731|732|730|150
1621354590000|2021-05-18 16:16:30|732|730|732|730|733|731|732|730|0
1621354600000|2021-05-18 16:16:40|733|731|733|731|733|731|732|730|100
1621354610000|2021-05-18 16:16:50|732|730|731|729|733|731|731|729|2955
1621354620000|2021-05-18 16:17:00|732|730|731|729|732|730|731|729|0
1621354630000|2021-05-18 16:17:10|732|730|732|730|732|730|731|729|0
1621354640000|2021-05-18 16:17:20|731|729|732|730|733|731|731|729|450
1621354650000|2021-05-18 16:17:30|733|731|733|731|733|731|732|730|0
1621354660000|2021-05-18 16:17:40|732|730|732|730|733|731|732|730|500
1621354670000|2021-05-18 16:17:50|733|731|732|729|733|731|732|729|100
1621354680000|2021-05-18 16:18:00|733|731|733|731|733|731|732|730|3709
1621354690000|2021-05-18 16:18:10|732|730|733|731|733|731|732|730|0
1621354700000|2021-05-18 16:18:20|732|730|731|729|732|730|731|729|100
1621354710000|2021-05-18 16:18:30|732|730|732|730|732|730|731|729|0
1621354720000|2021-05-18 16:18:40|731|729|731|729|732|730|731|729|100
1621354730000|2021-05-18 16:18:50|732|730|731|729|732|730|731|729|0
1621354740000|2021-05-18 16:19:00|732|730|732|730|732|730|731|729|300
1621354750000|2021-05-18 16:19:10|731|729|732|730|732|730|731|729|0
1621354760000|2021-05-18 16:19:20|731|729|731|729|732|730|731|729|0
1621354770000|2021-05-18 16:19:30|732|730|731|729|732|730|731|729|0
1621354780000|2021-05-18 16:19:40|732|730|731|729|732|730|731|729|0
1621354790000|2021-05-18 16:19:50|732|730|732|730|732|730|731|729|0
1621354800000|2021-05-18 16:20:00|731|729|732|730|732|730|731|729|0
1621354810000|2021-05-18 16:20:10|731|729|732|730|732|730|731|729|0
1621354820000|2021-05-18 16:20:20|731|729|731|729|732|730|731|729|0
1621354830000|2021-05-18 16:20:30|732|730|732|730|732|730|731|729|400
1621354840000|2021-05-18 16:20:40|731|729|731|729|732|730|731|729|0
1621354850000|2021-05-18 16:20:50|732|730|731|729|732|730|731|729|420
1621354860000|2021-05-18 16:21:00|732|730|731|729|732|730|731|729|1000
1621354870000|2021-05-18 16:21:10|732|730|731|729|732|730|731|729|166
1621354880000|2021-05-18 16:21:20|732|730|731|729|732|730|731|729|0
1621354890000|2021-05-18 16:21:30|732|730|732|730|732|730|731|729|0
1621354900000|2021-05-18 16:21:40|731|729|731|729|732|730|731|729|0
1621354910000|2021-05-18 16:21:50|732|730|731|729|732|730|731|729|300
1621354920000|2021-05-18 16:22:00|732|730|732|730|732|730|731|729|100
1621354930000|2021-05-18 16:22:10|731|729|731|729|732|730|731|729|1737
1621354940000|2021-05-18 16:22:20|732|730|732|730|733|731|731|729|390
1621354950000|2021-05-18 16:22:30|733|731|732|730|733|731|732|730|900
1621354960000|2021-05-18 16:22:40|733|731|732|730|733|731|732|730|0
1621354970000|2021-05-18 16:22:50|733|731|734|732|734|732|732|730|200
1621354980000|2021-05-18 16:23:00|733|731|734|732|734|732|733|731|100
1621354990000|2021-05-18 16:23:10|733|731|735|733|735|733|733|731|100
1621355000000|2021-05-18 16:23:20|734|732|735|733|735|733|734|732|700
1621355010000|2021-05-18 16:23:30|734|732|735|733|735|733|734|732|100
1621355020000|2021-05-18 16:23:40|734|732|735|733|735|733|734|732|0
1621355030000|2021-05-18 16:23:50|734|732|735|733|735|733|734|732|0
1621355040000|2021-05-18 16:24:00|734|732|735|733|736|733|734|732|750
1621355050000|2021-05-18 16:24:10|736|732|736|734|736|734|734|732|300
1621355060000|2021-05-18 16:24:20|735|733|735|733|736|734|735|733|0
1621355070000|2021-05-18 16:24:30|736|734|735|733|736|734|735|733|0
1621355080000|2021-05-18 16:24:40|||||||||100
1621355120000|2021-05-18 16:25:20|||||||||1240
1621355130000|2021-05-18 16:25:30|||||||||100
1621355160000|2021-05-18 16:26:00|736|735|736|735|736|735|736|735|1400
1621355170000|2021-05-18 16:26:10|||||||||400
1621355180000|2021-05-18 16:26:20|||||||||1100
1621355240000|2021-05-18 16:27:20|||||||||100
1621355270000|2021-05-18 16:27:50|||||||||136
1621355280000|2021-05-18 16:28:00|||||||||100
1621355290000|2021-05-18 16:28:10|||||||||302
1621355300000|2021-05-18 16:28:20|||||||||600
1621355310000|2021-05-18 16:28:30|||||||||1200
1621355330000|2021-05-18 16:28:50|||||||||100
1621355340000|2021-05-18 16:29:00|||||||||1400
1621355350000|2021-05-18 16:29:10|||||||||707
1621355360000|2021-05-18 16:29:20|||||||||5320
1621355370000|2021-05-18 16:29:30|||||||||851
1621355390000|2021-05-18 16:29:50|||||||||300
1621355400000|2021-05-18 16:30:00|||||||||100
1621355420000|2021-05-18 16:30:20|735|734|735|734|735|734|735|734|1186
1621355430000|2021-05-18 16:30:30|||||||||746
1621355440000|2021-05-18 16:30:40|736|735|736|735|736|735|736|735|1545
1621355450000|2021-05-18 16:30:50|||||||||400
1621355480000|2021-05-18 16:31:20|||||||||129
1621355490000|2021-05-18 16:31:30|||||||||158
1621355510000|2021-05-18 16:31:50|735|734|735|734|735|734|735|734|1900
1621355520000|2021-05-18 16:32:00|736|735|736|735|736|735|736|735|6502
1621355540000|2021-05-18 16:32:20|735|734|735|734|735|734|735|734|4800
1621355550000|2021-05-18 16:32:30|||||||||300
1621355560000|2021-05-18 16:32:40|736|735|736|735|736|735|736|735|4700
1621355570000|2021-05-18 16:32:50|||||||||300
1621355580000|2021-05-18 16:33:00|||||||||220
1621355590000|2021-05-18 16:33:10|||||||||136
1621355600000|2021-05-18 16:33:20|||||||||400
1621355610000|2021-05-18 16:33:30|||||||||2332
1621355620000|2021-05-18 16:33:40|||||||||832
1621355630000|2021-05-18 16:33:50|||||||||100
1621355660000|2021-05-18 16:34:20|||||||||300
1621355680000|2021-05-18 16:34:40|||||||||200
1621355700000|2021-05-18 16:35:00|||||||||1000
1621355710000|2021-05-18 16:35:10|735|734|735|734|735|734|735|734|1000
1621355720000|2021-05-18 16:35:20|||||||||300
1621355730000|2021-05-18 16:35:30|734|733|734|733|734|733|734|733|4402
1621355750000|2021-05-18 16:35:50|||||||||100
1621355790000|2021-05-18 16:36:30|||||||||100
1621355800000|2021-05-18 16:36:40|||||||||200
1621355810000|2021-05-18 16:36:50|||||||||100
1621355840000|2021-05-18 16:37:20|||||||||2120
1621355850000|2021-05-18 16:37:30|||||||||3500
1621355880000|2021-05-18 16:38:00|||||||||100
1621355890000|2021-05-18 16:38:10|||||||||4925
1621355900000|2021-05-18 16:38:20|||||||||100
1621355910000|2021-05-18 16:38:30|||||||||400
1621355930000|2021-05-18 16:38:50|||||||||204
1621355940000|2021-05-18 16:39:00|||||||||100
1621355950000|2021-05-18 16:39:10|||||||||376
1621355980000|2021-05-18 16:39:40|||||||||1100
1621356020000|2021-05-18 16:40:20|||||||||300
1621356030000|2021-05-18 16:40:30|||||||||700
1621356070000|2021-05-18 16:41:10|||||||||100
1621356080000|2021-05-18 16:41:20|||||||||1000
1621356110000|2021-05-18 16:41:50|||||||||286
1621356120000|2021-05-18 16:42:00|||||||||2100
1621356130000|2021-05-18 16:42:10|||||||||100
1621356140000|2021-05-18 16:42:20|735|734|735|734|735|734|735|734|4000
1621356150000|2021-05-18 16:42:30|||||||||136
1621356170000|2021-05-18 16:42:50|||||||||100
1621356180000|2021-05-18 16:43:00|||||||||137
1621356190000|2021-05-18 16:43:10|||||||||243
1621356200000|2021-05-18 16:43:20|734|733|734|733|734|733|734|733|11818
1621356210000|2021-05-18 16:43:30|||||||||602
1621356240000|2021-05-18 16:44:00|||||||||300
1621356260000|2021-05-18 16:44:20|735|734|735|734|735|734|734|734|1306
1621356300000|2021-05-18 16:45:00|||||||||200
1621356320000|2021-05-18 16:45:20|||||||||646
1621356330000|2021-05-18 16:45:30|||||||||1000
1621356340000|2021-05-18 16:45:40|||||||||100
1621356360000|2021-05-18 16:46:00|||||||||250
1621356400000|2021-05-18 16:46:40|||||||||100
1621356410000|2021-05-18 16:46:50|||||||||100
1621356430000|2021-05-18 16:47:10|||||||||100
1621356450000|2021-05-18 16:47:30|||||||||1442
1621356460000|2021-05-18 16:47:40|||||||||500
1621356500000|2021-05-18 16:48:20|||||||||250
1621356510000|2021-05-18 16:48:30|||||||||400
1621356530000|2021-05-18 16:48:50|||||||||225
1621356540000|2021-05-18 16:49:00|||||||||100
1621356560000|2021-05-18 16:49:20|||||||||300
1621356570000|2021-05-18 16:49:30|||||||||100
1621356580000|2021-05-18 16:49:40|||||||||100
1621356590000|2021-05-18 16:49:50|||||||||750
1621356600000|2021-05-18 16:50:00|||||||||100
1621356620000|2021-05-18 16:50:20|||||||||600
1621356650000|2021-05-18 16:50:50|||||||||100
1621356670000|2021-05-18 16:51:10|||||||||100
1621356680000|2021-05-18 16:51:20|||||||||150
1621356690000|2021-05-18 16:51:30|||||||||112
1621356700000|2021-05-18 16:51:40|||||||||500
1621356710000|2021-05-18 16:51:50|734|733|734|733|734|733|734|733|4748
1621356720000|2021-05-18 16:52:00|||||||||200
1621356740000|2021-05-18 16:52:20|||||||||100
1621356760000|2021-05-18 16:52:40|||||||||700
1621356770000|2021-05-18 16:52:50|||||||||195
1621356780000|2021-05-18 16:53:00|||||||||500
1621356790000|2021-05-18 16:53:10|||||||||100
1621356800000|2021-05-18 16:53:20|||||||||100
1621356810000|2021-05-18 16:53:30|||||||||1000
1621356820000|2021-05-18 16:53:40|||||||||200
1621356840000|2021-05-18 16:54:00|||||||||3313
1621356850000|2021-05-18 16:54:10|||||||||400
1621356870000|2021-05-18 16:54:30|||||||||711
1621356880000|2021-05-18 16:54:40|||||||||401
1621356900000|2021-05-18 16:55:00|||||||||100
1621356910000|2021-05-18 16:55:10|||||||||300
1621356920000|2021-05-18 16:55:20|||||||||200
1621356930000|2021-05-18 16:55:30|735|734|735|734|735|734|735|734|2469
1621356960000|2021-05-18 16:56:00|||||||||100
1621356970000|2021-05-18 16:56:10|734|733|734|733|734|733|734|733|4500
1621356990000|2021-05-18 16:56:30|||||||||1000
1621357000000|2021-05-18 16:56:40|||||||||1026
1621357010000|2021-05-18 16:56:50|||||||||200
1621357020000|2021-05-18 16:57:00|||||||||3200
1621357030000|2021-05-18 16:57:10|||||||||100
1621357050000|2021-05-18 16:57:30|||||||||3733
1621357060000|2021-05-18 16:57:40|||||||||550
1621357090000|2021-05-18 16:58:10|||||||||100
1621357100000|2021-05-18 16:58:20|||||||||125
1621357110000|2021-05-18 16:58:30|||||||||100
1621357130000|2021-05-18 16:58:50|733|732|733|732|733|732|733|732|7407
1621357140000|2021-05-18 16:59:00||733||732||733||732|4017
1621357150000|2021-05-18 16:59:10|||||||||1900
1621357160000|2021-05-18 16:59:20|||||||||337
1621357170000|2021-05-18 16:59:30|||||||||500
1621357210000|2021-05-18 17:00:10|||||||||600
1621357220000|2021-05-18 17:00:20|||||||||1700
1621357230000|2021-05-18 17:00:30|||||||||100
1621357250000|2021-05-18 17:00:50|||||||||1830
1621357260000|2021-05-18 17:01:00|||||||||3100
1621357270000|2021-05-18 17:01:10|||||||||2603
1621357290000|2021-05-18 17:01:30|||||||||100
1621357320000|2021-05-18 17:02:00|||||||||100
1621357330000|2021-05-18 17:02:10|||||||||158
1621357340000|2021-05-18 17:02:20|||||||||600
1621357350000|2021-05-18 17:02:30|||||||||100
1621357380000|2021-05-18 17:03:00|||||||||100
1621357390000|2021-05-18 17:03:10|||||||||300
1621357400000|2021-05-18 17:03:20|||||||||100
1621357430000|2021-05-18 17:03:50|||||||||900
1621357440000|2021-05-18 17:04:00|||||||||400
1621357450000|2021-05-18 17:04:10|||||||||1668
1621357490000|2021-05-18 17:04:50|||||||||100
1621357500000|2021-05-18 17:05:00|||||||||299
1621357510000|2021-05-18 17:05:10|||||||||137
1621357520000|2021-05-18 17:05:20|732|731|733|732|733|732|732|731|8753
1621357530000|2021-05-18 17:05:30|||||||||400
1621357540000|2021-05-18 17:05:40|||||||||337
1621357550000|2021-05-18 17:05:50|||||||||665
1621357560000|2021-05-18 17:06:00|||||||||200
1621357580000|2021-05-18 17:06:20|||||||||100
1621357610000|2021-05-18 17:06:50|||||||||2100
1621357630000|2021-05-18 17:07:10|734|733|734|733|734|733|734|733|4801
1621357640000|2021-05-18 17:07:20|735|734|735|734|735|734|735|734|7200
1621357650000|2021-05-18 17:07:30|||||||||100
1621357680000|2021-05-18 17:08:00|||||||||1200
1621357700000|2021-05-18 17:08:20|||||||||100
1621357750000|2021-05-18 17:09:10|||||||||100
1621357770000|2021-05-18 17:09:30|||||||||200
1621357790000|2021-05-18 17:09:50|||||||||700
1621357800000|2021-05-18 17:10:00|||||||||645
1621357810000|2021-05-18 17:10:10|||||||||400
1621357820000|2021-05-18 17:10:20|||||||||100
1621357860000|2021-05-18 17:11:00|||||||||1000
1621357870000|2021-05-18 17:11:10|||||||||100
1621357880000|2021-05-18 17:11:20|||||||||100
1621357890000|2021-05-18 17:11:30|||||||||390
1621357900000|2021-05-18 17:11:40|736|735|737|736|737|736|736|735|10569
1621357910000|2021-05-18 17:11:50|||||||||1458
1621357920000|2021-05-18 17:12:00|||||||||1000
1621357930000|2021-05-18 17:12:10|||||||||338
1621357940000|2021-05-18 17:12:20|||||||||945
1621357960000|2021-05-18 17:12:40|||||||||600
1621357970000|2021-05-18 17:12:50|||||||||5657
1621357980000|2021-05-18 17:13:00|||||||||200
1621357990000|2021-05-18 17:13:10|||||||||109
1621358000000|2021-05-18 17:13:20|||||||||136
1621358020000|2021-05-18 17:13:40|||||||||3880
1621358030000|2021-05-18 17:13:50|||||||||100
1621358040000|2021-05-18 17:14:00|||||||||244
1621358050000|2021-05-18 17:14:10|||||||||325
1621358060000|2021-05-18 17:14:20|||||||||3439
1621358070000|2021-05-18 17:14:30|||||||||200
1621358080000|2021-05-18 17:14:40|||||||||1500
1621358090000|2021-05-18 17:14:50|||||||||100
1621358110000|2021-05-18 17:15:10|||||||||100
1621358120000|2021-05-18 17:15:20|||||||||500
1621358130000|2021-05-18 17:15:30|||||||||100
1621358150000|2021-05-18 17:15:50|||||||||1100
1621358160000|2021-05-18 17:16:00|||||||||200
1621358210000|2021-05-18 17:16:50|||||||||200
1621358220000|2021-05-18 17:17:00|||||||||100
1621358240000|2021-05-18 17:17:20|||||||||1000
1621358250000|2021-05-18 17:17:30|||||||||389
1621358270000|2021-05-18 17:17:50|||||||||7300
1621358280000|2021-05-18 17:18:00|||||||||100
1621358290000|2021-05-18 17:18:10|||||||||200
1621358300000|2021-05-18 17:18:20|||||||||100
1621358320000|2021-05-18 17:18:40|||||||||650
1621358330000|2021-05-18 17:18:50|736|735|736|735|736|735|736|735|3820
1621358340000|2021-05-18 17:19:00|||||||||300
1621358350000|2021-05-18 17:19:10|||||||||100
1621358370000|2021-05-18 17:19:30|||||||||606
1621358390000|2021-05-18 17:19:50|||||||||200
1621358400000|2021-05-18 17:20:00|||||||||1060
1621358430000|2021-05-18 17:20:30|||||||||100
1621358440000|2021-05-18 17:20:40|||||||||597
1621358460000|2021-05-18 17:21:00|||||||||216
1621358470000|2021-05-18 17:21:10|||||||||100
1621358490000|2021-05-18 17:21:30|737|736|737|736|737|736|737|736|3585
1621358500000|2021-05-18 17:21:40|||||||||300
1621358520000|2021-05-18 17:22:00|||||||||100
1621358560000|2021-05-18 17:22:40|||||||||140
1621358570000|2021-05-18 17:22:50|||||||||236
1621358610000|2021-05-18 17:23:30|||||||||381
1621358620000|2021-05-18 17:23:40|||||||||100
1621358630000|2021-05-18 17:23:50|||||||||400
1621358650000|2021-05-18 17:24:10|||||||||200
1621358660000|2021-05-18 17:24:20|738|737|738|737|738|737|738|737|3700
1621358670000|2021-05-18 17:24:30|||||||||1725
1621358710000|2021-05-18 17:25:10|739|738|739|738|739|738|739|738|8917
1621358720000|2021-05-18 17:25:20|||||||||100
1621358750000|2021-05-18 17:25:50|||||||||1100
1621358760000|2021-05-18 17:26:00|||||||||1835
1621358790000|2021-05-18 17:26:30|||||||||1454
1621358800000|2021-05-18 17:26:40|||||||||500
1621358810000|2021-05-18 17:26:50|||||||||3198
1621358820000|2021-05-18 17:27:00|||||||||885
1621358840000|2021-05-18 17:27:20|||||||||100
1621358860000|2021-05-18 17:27:40|||||||||100
1621358890000|2021-05-18 17:28:10|||||||||100
1621358900000|2021-05-18 17:28:20|||||||||500
1621358930000|2021-05-18 17:28:50|||||||||700
1621358940000|2021-05-18 17:29:00|||||||||100
1621358960000|2021-05-18 17:29:20|||||||||300
1621358980000|2021-05-18 17:29:40|||||||||3102
1621358990000|2021-05-18 17:29:50|||||||||600
1621359000000|2021-05-18 17:30:00|||||||||100
1621359010000|2021-05-18 17:30:10|740|739|740|739|740|739|740|739|7510
1621359020000|2021-05-18 17:30:20|||||||||700
1621359030000|2021-05-18 17:30:30|||||||||200
1621359040000|2021-05-18 17:30:40|||||||||150
1621359050000|2021-05-18 17:30:50|||||||||100
1621359060000|2021-05-18 17:31:00|||||||||100
1621359080000|2021-05-18 17:31:20|||||||||135
1621359090000|2021-05-18 17:31:30|||||||||200
1621359100000|2021-05-18 17:31:40|||||||||250
1621359110000|2021-05-18 17:31:50|||||||||1916
1621359120000|2021-05-18 17:32:00|||||||||100
1621359130000|2021-05-18 17:32:10|||||||||2200
1621359140000|2021-05-18 17:32:20|||||||||235
1621359150000|2021-05-18 17:32:30|||||||||100
1621359170000|2021-05-18 17:32:50|||||||||100
1621359180000|2021-05-18 17:33:00|||||||||111
1621359190000|2021-05-18 17:33:10|||||||||200
1621359200000|2021-05-18 17:33:20|||||||||100
1621359220000|2021-05-18 17:33:40|||||||||1396
1621359230000|2021-05-18 17:33:50|||||||||731
1621359240000|2021-05-18 17:34:00|||||||||7400
1621359250000|2021-05-18 17:34:10|||||||||2000
1621359280000|2021-05-18 17:34:40|||||||||302
1621359290000|2021-05-18 17:34:50|||||||||100
1621359300000|2021-05-18 17:35:00|||||||||1100
1621359310000|2021-05-18 17:35:10|||||||||200
1621359330000|2021-05-18 17:35:30|||||||||100
1621359340000|2021-05-18 17:35:40|||||||||100
1621359350000|2021-05-18 17:35:50|||||||||100
1621359360000|2021-05-18 17:36:00|||||||||119
1621359370000|2021-05-18 17:36:10|||||||||300
1621359390000|2021-05-18 17:36:30|||||||||4804
1621359400000|2021-05-18 17:36:40|||||||||500
1621359410000|2021-05-18 17:36:50|739|738|739|738|739|738|739|738|4892
1621359420000|2021-05-18 17:37:00|738|737|738|737|738|738|738|737|9815
1621359430000|2021-05-18 17:37:10|||||||||1100
1621359460000|2021-05-18 17:37:40|||||||||351
1621359470000|2021-05-18 17:37:50|||||||||707
1621359480000|2021-05-18 17:38:00|||||||||100
1621359490000|2021-05-18 17:38:10|739|738|739|738|739|738|739|738|1500
1621359500000|2021-05-18 17:38:20|||||||||542
1621359510000|2021-05-18 17:38:30|||||||||651
1621359530000|2021-05-18 17:38:50|||||||||386
1621359570000|2021-05-18 17:39:30|||||||||600
1621359580000|2021-05-18 17:39:40|||||||||1200
1621359590000|2021-05-18 17:39:50|||||||||169
1621359640000|2021-05-18 17:40:40|||||||||100
1621359660000|2021-05-18 17:41:00|||||||||1093
1621359670000|2021-05-18 17:41:10|||||||||100
1621359680000|2021-05-18 17:41:20|||||||||130
1621359690000|2021-05-18 17:41:30|740|739|740|739|740|739|740|739|2450
1621359700000|2021-05-18 17:41:40|||||||||179
1621359710000|2021-05-18 17:41:50|||||||||285
1621359730000|2021-05-18 17:42:10|741|740|741|740|741|740|741|740|29408
1621359740000|2021-05-18 17:42:20|||||||||600
1621359750000|2021-05-18 17:42:30|||||||||1405
1621359760000|2021-05-18 17:42:40|||||||||1465
1621359770000|2021-05-18 17:42:50|||||||||432
1621359780000|2021-05-18 17:43:00|||||||||602
1621359790000|2021-05-18 17:43:10|||||||||400
1621359800000|2021-05-18 17:43:20|||||||||2200
1621359810000|2021-05-18 17:43:30|||||||||800
1621359820000|2021-05-18 17:43:40|740|739|740|739|740|739|740|739|10172
1621359840000|2021-05-18 17:44:00|||||||||15300
1621359850000|2021-05-18 17:44:10|||||||||400
1621359860000|2021-05-18 17:44:20|||||||||422
1621359870000|2021-05-18 17:44:30|739|738|739|738|739|738|739|738|2904
1621359880000|2021-05-18 17:44:40|||||||||103
1621359890000|2021-05-18 17:44:50|||||||||100
1621359900000|2021-05-18 17:45:00|||||||||648
1621359910000|2021-05-18 17:45:10|740|739|740|739|740|739|740|739|1487
1621359920000|2021-05-18 17:45:20|||||||||201
1621359930000|2021-05-18 17:45:30|739|738|739|738|739|738|739|738|1965
1621359940000|2021-05-18 17:45:40|||||||||400
1621359950000|2021-05-18 17:45:50|||||||||1100
1621359960000|2021-05-18 17:46:00|||||||||100
1621359970000|2021-05-18 17:46:10|||||||||149
1621359990000|2021-05-18 17:46:30|740|739|740|739|740|739|740|739|4815
1621360010000|2021-05-18 17:46:50|||||||||157
1621360040000|2021-05-18 17:47:20|||||||||100
1621360090000|2021-05-18 17:48:10|||||||||169
1621360100000|2021-05-18 17:48:20|||||||||300
1621360120000|2021-05-18 17:48:40|739|738|739|738|739|738|739|738|1100
1621360130000|2021-05-18 17:48:50|||||||||100
1621360140000|2021-05-18 17:49:00|738|737|738|737|738|737|738|737|36500
1621360150000|2021-05-18 17:49:10|||||||||1057
1621360170000|2021-05-18 17:49:30|||||||||800
1621360180000|2021-05-18 17:49:40|||||||||1000
1621360190000|2021-05-18 17:49:50|737|736|737|736|737|736|737|736|3506
1621360220000|2021-05-18 17:50:20|||||||||700
1621360240000|2021-05-18 17:50:40|||||||||200
1621360250000|2021-05-18 17:50:50|||||||||580
1621360270000|2021-05-18 17:51:10|||||||||200
1621360280000|2021-05-18 17:51:20|||||||||295
1621360300000|2021-05-18 17:51:40|||||||||250
1621360320000|2021-05-18 17:52:00|||||||||500
1621360360000|2021-05-18 17:52:40|||||||||150
1621360370000|2021-05-18 17:52:50|||||||||170
1621360410000|2021-05-18 17:53:30|||||||||300
1621360420000|2021-05-18 17:53:40|736|735|736|735|736|736|736|735|14729
1621360430000|2021-05-18 17:53:50|||||||||900
1621360440000|2021-05-18 17:54:00|||||||||550
1621360450000|2021-05-18 17:54:10|737|736|737|736|737|736|737|736|1244
1621360460000|2021-05-18 17:54:20|||||||||1800
1621360470000|2021-05-18 17:54:30|||||||||200
1621360490000|2021-05-18 17:54:50|||||||||500
1621360500000|2021-05-18 17:55:00|||||||||1000
1621360510000|2021-05-18 17:55:10|||||||||4600
1621360520000|2021-05-18 17:55:20|||||||||1000
1621360540000|2021-05-18 17:55:40|||||||||208
1621360550000|2021-05-18 17:55:50|||||||||3011
1621360560000|2021-05-18 17:56:00|||||||||100
1621360570000|2021-05-18 17:56:10|||||||||631
1621360580000|2021-05-18 17:56:20|||||||||632
1621360590000|2021-05-18 17:56:30|||||||||250
1621360620000|2021-05-18 17:57:00|||||||||2000
1621360630000|2021-05-18 17:57:10|738|737|738|737|738|737|738|737|9094
1621360640000|2021-05-18 17:57:20|||||||||300
1621360670000|2021-05-18 17:57:50|||||||||100
1621360680000|2021-05-18 17:58:00|||||||||732
1621360690000|2021-05-18 17:58:10|||||||||1100
1621360700000|2021-05-18 17:58:20|||||||||100
1621360720000|2021-05-18 17:58:40|739|738|739|738|739|738|739|738|3001
1621360730000|2021-05-18 17:58:50|||||||||600
1621360760000|2021-05-18 17:59:20|||||||||100
1621360770000|2021-05-18 17:59:30|||||||||1834
1621360780000|2021-05-18 17:59:40|738|737|738|737|738|737|738|737|5400
1621360800000|2021-05-18 18:00:00|||||||||100
1621360810000|2021-05-18 18:00:10|||||||||400
1621360830000|2021-05-18 18:00:30|||||||||700
1621360850000|2021-05-18 18:00:50|||||||||800
1621360860000|2021-05-18 18:01:00|||||||||100
1621360870000|2021-05-18 18:01:10|||||||||100
1621360880000|2021-05-18 18:01:20|||||||||100
1621360900000|2021-05-18 18:01:40|||||||||200
1621360910000|2021-05-18 18:01:50|||||||||100
1621360920000|2021-05-18 18:02:00|737|736|737|736|737|736|737|736|11711
1621360930000|2021-05-18 18:02:10|||||||||100
1621360940000|2021-05-18 18:02:20|||||||||712
1621360950000|2021-05-18 18:02:30|||||||||400
1621360960000|2021-05-18 18:02:40|||||||||100
1621360970000|2021-05-18 18:02:50|736|735|736|735|736|735|736|735|2264
1621360980000|2021-05-18 18:03:00|737|736|737|736|737|736|736|736|900
1621360990000|2021-05-18 18:03:10|||||||||100
1621361010000|2021-05-18 18:03:30|||||||||900
1621361020000|2021-05-18 18:03:40|||||||||200
1621361060000|2021-05-18 18:04:20|736|735|736|735|736|735|736|735|2811
1621361070000|2021-05-18 18:04:30|||||||||2100
1621361090000|2021-05-18 18:04:50|||||||||100
1621361100000|2021-05-18 18:05:00|737|736|737|736|737|736|737|736|1514
1621361110000|2021-05-18 18:05:10|738|737|738|737|738|737|738|737|4936
1621361120000|2021-05-18 18:05:20|||||||||300
1621361130000|2021-05-18 18:05:30|||||||||200
1621361140000|2021-05-18 18:05:40|||||||||100
1621361150000|2021-05-18 18:05:50|739|738|739|738|739|738|739|738|6428
1621361160000|2021-05-18 18:06:00|||||||||100
1621361180000|2021-05-18 18:06:20|||||||||400
1621361220000|2021-05-18 18:07:00|||||||||250
1621361230000|2021-05-18 18:07:10|||||||||1000
1621361240000|2021-05-18 18:07:20|||||||||100
1621361260000|2021-05-18 18:07:40|||||||||1000
1621361280000|2021-05-18 18:08:00|||||||||100
1621361290000|2021-05-18 18:08:10|||||||||500
1621361300000|2021-05-18 18:08:20|||||||||206
1621361320000|2021-05-18 18:08:40|||||||||650
1621361330000|2021-05-18 18:08:50|||||||||100
1621361340000|2021-05-18 18:09:00|||||||||200
1621361350000|2021-05-18 18:09:10|||||||||875
1621361360000|2021-05-18 18:09:20|||||||||178
1621361380000|2021-05-18 18:09:40|||||||||100
1621361410000|2021-05-18 18:10:10|||||||||100
1621361420000|2021-05-18 18:10:20|||||||||100
1621361460000|2021-05-18 18:11:00|||||||||100
1621361470000|2021-05-18 18:11:10|||||||||100
1621361480000|2021-05-18 18:11:20|||||||||100
1621361490000|2021-05-18 18:11:30|||||||||100
1621361500000|2021-05-18 18:11:40|||||||||6250
1621361510000|2021-05-18 18:11:50|||||||||912
1621361520000|2021-05-18 18:12:00|||||||||5100
1621361540000|2021-05-18 18:12:20|740|739|740|739|740|739|740|739|7155
1621361550000|2021-05-18 18:12:30|||||||||400
1621361560000|2021-05-18 18:12:40|||||||||200
1621361570000|2021-05-18 18:12:50|||||||||200
1621361580000|2021-05-18 18:13:00|||||||||200
1621361590000|2021-05-18 18:13:10|||||||||400
1621361620000|2021-05-18 18:13:40|||||||||150
1621361630000|2021-05-18 18:13:50|||||||||270
1621361640000|2021-05-18 18:14:00|||||||||200
1621361650000|2021-05-18 18:14:10|||||||||100
1621361660000|2021-05-18 18:14:20|||||||||1100
1621361700000|2021-05-18 18:15:00|||||||||959
1621361720000|2021-05-18 18:15:20|||||||||200
1621361740000|2021-05-18 18:15:40|||||||||100
1621361760000|2021-05-18 18:16:00|741|740|742|741|742|741|741|740|8038
1621361770000|2021-05-18 18:16:10|||||||||811
1621361780000|2021-05-18 18:16:20|743|742|743|742|743|742|743|742|4253
1621361790000|2021-05-18 18:16:30|||||||||2934
1621361800000|2021-05-18 18:16:40|744|743|744|743|744|743|744|743|4412
1621361820000|2021-05-18 18:17:00|||||||||1454
1621361830000|2021-05-18 18:17:10|||||||||400
1621361840000|2021-05-18 18:17:20|||||||||7700
1621361860000|2021-05-18 18:17:40|||||||||5250
1621361870000|2021-05-18 18:17:50|||||||||404
1621361880000|2021-05-18 18:18:00|745|744|745|744|745|744|745|744|4530
1621361890000|2021-05-18 18:18:10|||||||||500
1621361900000|2021-05-18 18:18:20|||||||||300
1621361910000|2021-05-18 18:18:30|||||||||800
1621361920000|2021-05-18 18:18:40|||||||||100
1621361930000|2021-05-18 18:18:50|||||||||100
1621361940000|2021-05-18 18:19:00|744|743|744|743|744|743|744|743|6470
1621361950000|2021-05-18 18:19:10|745|744|745|744|745|744|745|744|2507
1621361960000|2021-05-18 18:19:20|||||||||635
1621361970000|2021-05-18 18:19:30|||||||||500
1621361990000|2021-05-18 18:19:50|||||||||330
1621362000000|2021-05-18 18:20:00|||||||||700
1621362010000|2021-05-18 18:20:10|||||||||400
1621362020000|2021-05-18 18:20:20|||||||||134
1621362030000|2021-05-18 18:20:30|||||||||434
1621362040000|2021-05-18 18:20:40|||||||||500
1621362050000|2021-05-18 18:20:50|||||||||100
1621362060000|2021-05-18 18:21:00|744|743|744|743|744|743|744|743|6702
1621362070000|2021-05-18 18:21:10|||||||||550
1621362080000|2021-05-18 18:21:20|||||||||100
1621362110000|2021-05-18 18:21:50|||||||||100
1621362120000|2021-05-18 18:22:00|||||||||100
1621362130000|2021-05-18 18:22:10|||||||||100
1621362150000|2021-05-18 18:22:30|||||||||100
1621362170000|2021-05-18 18:22:50|||||||||100
1621362180000|2021-05-18 18:23:00|||||||||500
1621362200000|2021-05-18 18:23:20|||||||||100
1621362220000|2021-05-18 18:23:40|||||||||3100
1621362230000|2021-05-18 18:23:50|743|742|743|742|743|742|743|742|13200
1621362270000|2021-05-18 18:24:30|||||||||550
1621362300000|2021-05-18 18:25:00|||||||||5400
1621362310000|2021-05-18 18:25:10|744|743|744|743|744|743|744|743|7601
1621362320000|2021-05-18 18:25:20|||||||||110
1621362330000|2021-05-18 18:25:30|||||||||5700
1621362340000|2021-05-18 18:25:40|||||||||5000
1621362350000|2021-05-18 18:25:50|||||||||100
1621362360000|2021-05-18 18:26:00|745|744|745|744|745|744|745|744|1774
1621362370000|2021-05-18 18:26:10|||||||||6850
1621362380000|2021-05-18 18:26:20|||||||||1500
1621362390000|2021-05-18 18:26:30|||||||||1500
1621362400000|2021-05-18 18:26:40|||||||||1000
1621362410000|2021-05-18 18:26:50|||||||||6178
1621362420000|2021-05-18 18:27:00|||||||||700
1621362430000|2021-05-18 18:27:10|||||||||1908
1621362480000|2021-05-18 18:28:00|746|745|746|745|746|745|746|745|5200
1621362490000|2021-05-18 18:28:10|||||||||200
1621362500000|2021-05-18 18:28:20|||||||||1000
1621362510000|2021-05-18 18:28:30|||||||||1100
1621362520000|2021-05-18 18:28:40|745|744|745|744|745|744|745|744|10929
1621362530000|2021-05-18 18:28:50|||||||||7891
1621362540000|2021-05-18 18:29:00|744|743|744|743|744|743|744|743|4798
1621362550000|2021-05-18 18:29:10|743|742|743|742|743|742|743|742|4803
1621362560000|2021-05-18 18:29:20|||||||||400
1621362570000|2021-05-18 18:29:30|||||||||435
1621362580000|2021-05-18 18:29:40|||||||||100
1621362590000|2021-05-18 18:29:50|742|741|743|742|743|742|742|741|4321
1621362600000|2021-05-18 18:30:00|||||||||426
1621362610000|2021-05-18 18:30:10|||||||||7940
1621362620000|2021-05-18 18:30:20|||||||||247
1621362630000|2021-05-18 18:30:30|||||||||100
1621362640000|2021-05-18 18:30:40|||||||||100
1621362650000|2021-05-18 18:30:50|744|743|744|743|744|743|744|743|1207
1621362690000|2021-05-18 18:31:30|||||||||1283
1621362700000|2021-05-18 18:31:40|||||||||2617
1621362710000|2021-05-18 18:31:50|||||||||5679
1621362720000|2021-05-18 18:32:00|743|742|742|741|743|742|742|741|23213
1621362730000|2021-05-18 18:32:10|||||||||6636
1621362740000|2021-05-18 18:32:20|||||||||1600
1621362750000|2021-05-18 18:32:30|741|740|741|740|741|740|741|740|9400
1621362760000|2021-05-18 18:32:40|740|739|740|739|740|739|740|739|5246
1621362770000|2021-05-18 18:32:50|||||||||5774
1621362780000|2021-05-18 18:33:00|||||||||600
1621362790000|2021-05-18 18:33:10|739|738|739|738|739|738|739|738|7348
1621362800000|2021-05-18 18:33:20|740|739|739|738|740|739|739|738|2412
1621362810000|2021-05-18 18:33:30|||||||||5100
1621362820000|2021-05-18 18:33:40|||||||||500
1621362830000|2021-05-18 18:33:50|738|737|738|737|738|737|738|737|8546
1621362840000|2021-05-18 18:34:00|||||||||1053
1621362850000|2021-05-18 18:34:10|||||||||200
1621362870000|2021-05-18 18:34:30|||||||||100
1621362880000|2021-05-18 18:34:40|||||||||200
1621362890000|2021-05-18 18:34:50|737|736|737|736|737|736|737|736|616
1621362900000|2021-05-18 18:35:00|||||||||115
1621362910000|2021-05-18 18:35:10|||||||||300
1621362920000|2021-05-18 18:35:20|||||||||1300
1621362930000|2021-05-18 18:35:30|||||||||100
1621362940000|2021-05-18 18:35:40|||||||||2200
1621362950000|2021-05-18 18:35:50|736|735|737|736|737|736|736|735|5872
1621362960000|2021-05-18 18:36:00|736|735|736|735|736|735|736|735|1619
1621362970000|2021-05-18 18:36:10|||||||||2090
1621362980000|2021-05-18 18:36:20|||||||||360
1621363010000|2021-05-18 18:36:50|||||||||550
1621363020000|2021-05-18 18:37:00|735|734|735|734|735|734|735|734|6946
1621363030000|2021-05-18 18:37:10|||||||||3037
1621363040000|2021-05-18 18:37:20|||||||||3700
1621363050000|2021-05-18 18:37:30|||||||||1400
1621363060000|2021-05-18 18:37:40|||||||||1553
1621363070000|2021-05-18 18:37:50|||||||||2100
1621363080000|2021-05-18 18:38:00|||||||||200
1621363090000|2021-05-18 18:38:10|736|735|736|735|736|735|735|735|1580
1621363110000|2021-05-18 18:38:30|735|734|735|734|735|734|735|734|2425
1621363120000|2021-05-18 18:38:40|||||||||302
1621363130000|2021-05-18 18:38:50|||||||||680
1621363140000|2021-05-18 18:39:00|||||||||235
1621363160000|2021-05-18 18:39:20|||||||||600
1621363170000|2021-05-18 18:39:30|||||||||100
1621363180000|2021-05-18 18:39:40|||||||||100
1621363190000|2021-05-18 18:39:50|||||||||200
1621363200000|2021-05-18 18:40:00|||||||||1913
1621363210000|2021-05-18 18:40:10|||||||||300
1621363220000|2021-05-18 18:40:20|||||||||8750
1621363230000|2021-05-18 18:40:30|734|733|734|733|734|733|734|733|5949
1621363250000|2021-05-18 18:40:50|||||||||680
1621363260000|2021-05-18 18:41:00|||||||||1100
1621363290000|2021-05-18 18:41:30|733|732|733|732|733|732|733|732|5049
1621363300000|2021-05-18 18:41:40|||||||||6327
1621363310000|2021-05-18 18:41:50|||||||||1300
1621363320000|2021-05-18 18:42:00|732|731|732|731|732|731|732|731|2000
1621363330000|2021-05-18 18:42:10|||||||||2003
1621363340000|2021-05-18 18:42:20|||||||||1100
1621363350000|2021-05-18 18:42:30|||||||||300
1621363360000|2021-05-18 18:42:40|731|730|732|731|732|731|731|730|7274
1621363370000|2021-05-18 18:42:50|||||||||641
1621363380000|2021-05-18 18:43:00|731|730|731|730|731|731|731|730|3126
1621363390000|2021-05-18 18:43:10|||||||||12999
1621363420000|2021-05-18 18:43:40|||||||||700
1621363430000|2021-05-18 18:43:50|||||||||2100
1621363440000|2021-05-18 18:44:00|||||||||2600
1621363450000|2021-05-18 18:44:10|||||||||3558
1621363470000|2021-05-18 18:44:30|||||||||100
1621363480000|2021-05-18 18:44:40|||||||||3142
1621363490000|2021-05-18 18:44:50|||||||||292
1621363500000|2021-05-18 18:45:00|||||||||2413
1621363510000|2021-05-18 18:45:10|||||||||200
1621363520000|2021-05-18 18:45:20|||||||||1566
1621363530000|2021-05-18 18:45:30|730|729|730|729|730|729|730|729|24641
1621363540000|2021-05-18 18:45:40|||||||||245
1621363550000|2021-05-18 18:45:50|731|730|731|730|731|730|731|730|1900
1621363560000|2021-05-18 18:46:00|||||||||400
1621363570000|2021-05-18 18:46:10|730|729|731|730|731|730|730|729|4155
1621363580000|2021-05-18 18:46:20|||||||||23135
1621363600000|2021-05-18 18:46:40|||||||||100
1621363610000|2021-05-18 18:46:50|||||||||400
1621363620000|2021-05-18 18:47:00|||||||||1500
1621363630000|2021-05-18 18:47:10|||||||||200
1621363640000|2021-05-18 18:47:20|||||||||100
1621363650000|2021-05-18 18:47:30|||||||||200
1621363660000|2021-05-18 18:47:40|||||||||100
1621363670000|2021-05-18 18:47:50|||||||||4491
1621363680000|2021-05-18 18:48:00|||||||||3000
1621363690000|2021-05-18 18:48:10|732|731|732|731|732|731|732|731|4606
1621363700000|2021-05-18 18:48:20|||||||||3700
1621363710000|2021-05-18 18:48:30|||||||||100
1621363720000|2021-05-18 18:48:40|||||||||100
1621363740000|2021-05-18 18:49:00|||||||||450
1621363750000|2021-05-18 18:49:10|||||||||832
1621363760000|2021-05-18 18:49:20|731|730|731|730|731|730|731|730|3739
1621363770000|2021-05-18 18:49:30|||||||||100
1621363780000|2021-05-18 18:49:40|732|731|732|731|732|731|732|731|1900
1621363790000|2021-05-18 18:49:50|||||||||600
1621363800000|2021-05-18 18:50:00|||||||||1000
1621363820000|2021-05-18 18:50:20|||||||||2847
1621363830000|2021-05-18 18:50:30|||||||||100
1621363840000|2021-05-18 18:50:40|||||||||200
1621363850000|2021-05-18 18:50:50|||||||||100
1621363860000|2021-05-18 18:51:00|733|732|733|732|733|732|733|732|1450
1621363870000|2021-05-18 18:51:10|||||||||632
1621363880000|2021-05-18 18:51:20|||||||||210
1621363890000|2021-05-18 18:51:30|||||||||250
1621363900000|2021-05-18 18:51:40|||||||||600
1621363910000|2021-05-18 18:51:50|||||||||100
1621363920000|2021-05-18 18:52:00|||||||||3700
1621363930000|2021-05-18 18:52:10|||||||||3500
1621363940000|2021-05-18 18:52:20|||||||||300
1621363950000|2021-05-18 18:52:30|||||||||1500
1621363960000|2021-05-18 18:52:40|||||||||100
1621363970000|2021-05-18 18:52:50|732|731|732|731|732|731|732|731|15835
1621363980000|2021-05-18 18:53:00|731|730|731|730|731|730|731|730|6686
1621364000000|2021-05-18 18:53:20|||||||||1280
1621364010000|2021-05-18 18:53:30|||||||||100
1621364020000|2021-05-18 18:53:40|||||||||1476
1621364030000|2021-05-18 18:53:50|||||||||600
1621364040000|2021-05-18 18:54:00|730|729|730|729|730|729|730|729|7902
1621364050000|2021-05-18 18:54:10|||||||||1927
1621364060000|2021-05-18 18:54:20|||||||||2101
1621364070000|2021-05-18 18:54:30|731|730|731|730|731|730|731|730|3914
1621364080000|2021-05-18 18:54:40|||||||||500
1621364100000|2021-05-18 18:55:00|||||||||140
1621364110000|2021-05-18 18:55:10|730|729|730|729|730|729|730|729|3883
1621364120000|2021-05-18 18:55:20|||||||||2100
1621364130000|2021-05-18 18:55:30|||||||||1000
1621364140000|2021-05-18 18:55:40|||||||||100
1621364150000|2021-05-18 18:55:50|731|730|731|730|731|730|731|730|9389
1621364160000|2021-05-18 18:56:00|732|731|732|731|732|731|732|731|3800
1621364170000|2021-05-18 18:56:10|||||||||100
1621364180000|2021-05-18 18:56:20|||||||||1100
1621364190000|2021-05-18 18:56:30|733|732|733|732|733|732|733|732|2500
1621364200000|2021-05-18 18:56:40|||||||||137
1621364210000|2021-05-18 18:56:50|||||||||1200
1621364220000|2021-05-18 18:57:00|||||||||200
1621364230000|2021-05-18 18:57:10|||||||||478
1621364240000|2021-05-18 18:57:20|||||||||2200
1621364250000|2021-05-18 18:57:30|||||||||400
1621364260000|2021-05-18 18:57:40|||||||||900
1621364280000|2021-05-18 18:58:00|||||||||125
1621364290000|2021-05-18 18:58:10|||||||||400
1621364310000|2021-05-18 18:58:30|||||||||500
1621364320000|2021-05-18 18:58:40|||||||||1200
1621364340000|2021-05-18 18:59:00|||||||||100
1621364350000|2021-05-18 18:59:10|||||||||100
1621364360000|2021-05-18 18:59:20|||||||||670
1621364370000|2021-05-18 18:59:30|||||||||100
1621364380000|2021-05-18 18:59:40|734|733|734|733|734|733|734|733|2000
1621364390000|2021-05-18 18:59:50|||||||||100
1621364410000|2021-05-18 19:00:10|||||||||100
1621364420000|2021-05-18 19:00:20|||||||||985
1621364430000|2021-05-18 19:00:30|||||||||3100
1621364440000|2021-05-18 19:00:40|||||||||200
1621364450000|2021-05-18 19:00:50|||||||||222
1621364470000|2021-05-18 19:01:10|||||||||300
1621364480000|2021-05-18 19:01:20|||||||||100
1621364490000|2021-05-18 19:01:30|||||||||400
1621364500000|2021-05-18 19:01:40|||||||||100
1621364510000|2021-05-18 19:01:50|735|734|735|734|735|734|735|734|5150
1621364520000|2021-05-18 19:02:00|||||||||200
1621364530000|2021-05-18 19:02:10|||||||||1100
1621364540000|2021-05-18 19:02:20|||||||||100
1621364560000|2021-05-18 19:02:40|||||||||200
1621364570000|2021-05-18 19:02:50|||||||||240
1621364580000|2021-05-18 19:03:00|||||||||200
1621364590000|2021-05-18 19:03:10|||||||||100
1621364600000|2021-05-18 19:03:20|||||||||280
1621364630000|2021-05-18 19:03:50|||||||||200
1621364640000|2021-05-18 19:04:00|||||||||100
1621364650000|2021-05-18 19:04:10|||||||||100
1621364660000|2021-05-18 19:04:20|||||||||360
1621364670000|2021-05-18 19:04:30|||||||||800
1621364690000|2021-05-18 19:04:50|||||||||100
1621364700000|2021-05-18 19:05:00|736|735|736|735|736|735|736|735|2698
1621364720000|2021-05-18 19:05:20|||||||||100
1621364730000|2021-05-18 19:05:30|||||||||136
1621364740000|2021-05-18 19:05:40|||||||||699
1621364750000|2021-05-18 19:05:50|735|734|735|734|735|734|735|734|5757
1621364780000|2021-05-18 19:06:20|736|735|736|735|736|735|736|735|6695
1621364790000|2021-05-18 19:06:30|||||||||206
1621364800000|2021-05-18 19:06:40|||||||||200
1621364810000|2021-05-18 19:06:50|||||||||181
1621364840000|2021-05-18 19:07:20|||||||||252
1621364850000|2021-05-18 19:07:30|||||||||300
1621364870000|2021-05-18 19:07:50|||||||||200
1621364890000|2021-05-18 19:08:10|||||||||200
1621364900000|2021-05-18 19:08:20|||||||||1000
1621364930000|2021-05-18 19:08:50|||||||||100
1621364940000|2021-05-18 19:09:00|||||||||100
1621364960000|2021-05-18 19:09:20|||||||||100
1621364990000|2021-05-18 19:09:50|||||||||100
1621365010000|2021-05-18 19:10:10|||||||||300
1621365020000|2021-05-18 19:10:20|737|736|738|737|738|737|737|736|14833
1621365030000|2021-05-18 19:10:30|||||||||600
1621365040000|2021-05-18 19:10:40|737|736|737|736|737|736|737|736|4491
1621365050000|2021-05-18 19:10:50|||||||||200
1621365060000|2021-05-18 19:11:00|||||||||1150
1621365080000|2021-05-18 19:11:20|||||||||237
1621365090000|2021-05-18 19:11:30|736|735|736|735|736|735|736|735|3583
1621365100000|2021-05-18 19:11:40|||||||||100
1621365120000|2021-05-18 19:12:00|||||||||2000
1621365130000|2021-05-18 19:12:10|||||||||100
1621365140000|2021-05-18 19:12:20|||||||||540
1621365150000|2021-05-18 19:12:30|||||||||1300
1621365190000|2021-05-18 19:13:10|||||||||500
1621365200000|2021-05-18 19:13:20|||||||||209
1621365210000|2021-05-18 19:13:30|||||||||1136
1621365230000|2021-05-18 19:13:50|||||||||386
1621365240000|2021-05-18 19:14:00|||||||||336
1621365260000|2021-05-18 19:14:20|735|734|735|734|735|734|735|734|6266
1621365270000|2021-05-18 19:14:30|734|733|734|733|734|733|734|733|4100
1621365280000|2021-05-18 19:14:40|||||||||800
1621365290000|2021-05-18 19:14:50|735|734|735|734|735|734|735|734|1500
1621365310000|2021-05-18 19:15:10|||||||||5399
1621365320000|2021-05-18 19:15:20|||||||||200
1621365330000|2021-05-18 19:15:30|||||||||200
1621365340000|2021-05-18 19:15:40|||||||||100
1621365350000|2021-05-18 19:15:50|736|735|736|735|736|735|736|735|3059
1621365360000|2021-05-18 19:16:00|||||||||200
1621365370000|2021-05-18 19:16:10|||||||||1350
1621365390000|2021-05-18 19:16:30|||||||||1000
1621365410000|2021-05-18 19:16:50|||||||||2200
1621365420000|2021-05-18 19:17:00|737|736|737|736|737|736|737|736|1046
1621365430000|2021-05-18 19:17:10|||||||||3100
1621365450000|2021-05-18 19:17:30|736|735|736|735|736|735|736|735|2400
1621365460000|2021-05-18 19:17:40|||||||||100
1621365480000|2021-05-18 19:18:00|||||||||215
1621365490000|2021-05-18 19:18:10|||||||||100
1621365500000|2021-05-18 19:18:20|||||||||228
1621365510000|2021-05-18 19:18:30|||||||||100
1621365520000|2021-05-18 19:18:40|||||||||5006
1621365530000|2021-05-18 19:18:50|||||||||500
1621365540000|2021-05-18 19:19:00|||||||||400
1621365560000|2021-05-18 19:19:20|||||||||133
1621365570000|2021-05-18 19:19:30|||||||||2267
1621365580000|2021-05-18 19:19:40|||||||||272
1621365590000|2021-05-18 19:19:50|||||||||500
1621365600000|2021-05-18 19:20:00|737|736|737|736|737|736|737|736|585
1621365610000|2021-05-18 19:20:10|||||||||100
1621365630000|2021-05-18 19:20:30|||||||||100
1621365650000|2021-05-18 19:20:50|||||||||950
1621365660000|2021-05-18 19:21:00|736|735|736|735|736|735|736|735|4727
1621365670000|2021-05-18 19:21:10|||||||||200
1621365690000|2021-05-18 19:21:30|||||||||250
1621365700000|2021-05-18 19:21:40|||||||||699
1621365750000|2021-05-18 19:22:30|||||||||200
1621365770000|2021-05-18 19:22:50|||||||||100
1621365790000|2021-05-18 19:23:10|735|734|735|734|735|734|735|734|6463
1621365800000|2021-05-18 19:23:20|||||||||4300
1621365810000|2021-05-18 19:23:30|||||||||100
1621365820000|2021-05-18 19:23:40|736|735|736|735|736|735|736|735|5508
1621365830000|2021-05-18 19:23:50|||||||||100
1621365840000|2021-05-18 19:24:00|||||||||900
1621365880000|2021-05-18 19:24:40|||||||||13658
1621365890000|2021-05-18 19:24:50|||||||||580
1621365930000|2021-05-18 19:25:30|737|736|737|736|737|736|737|736|6341
1621365950000|2021-05-18 19:25:50|||||||||1500
1621365970000|2021-05-18 19:26:10|||||||||300
1621365980000|2021-05-18 19:26:20|||||||||200
1621366010000|2021-05-18 19:26:50|||||||||4100
1621366020000|2021-05-18 19:27:00|||||||||100
1621366050000|2021-05-18 19:27:30|||||||||100
1621366060000|2021-05-18 19:27:40|||||||||2001
1621366100000|2021-05-18 19:28:20|||||||||173
1621366130000|2021-05-18 19:28:50|||||||||600
1621366150000|2021-05-18 19:29:10|||||||||2400
1621366160000|2021-05-18 19:29:20|||||||||100
1621366170000|2021-05-18 19:29:30|||||||||300
1621366200000|2021-05-18 19:30:00|||||||||2500
1621366210000|2021-05-18 19:30:10|||||||||200
1621366230000|2021-05-18 19:30:30|738|737|738|737|738|737|738|737|6300
1621366250000|2021-05-18 19:30:50|||||||||100
1621366260000|2021-05-18 19:31:00|739|738|739|738|739|738|739|738|5992
1621366270000|2021-05-18 19:31:10|||||||||100
1621366290000|2021-05-18 19:31:30|||||||||100
1621366300000|2021-05-18 19:31:40|||||||||100
1621366310000|2021-05-18 19:31:50|||||||||300
1621366320000|2021-05-18 19:32:00|||||||||14300
1621366330000|2021-05-18 19:32:10|||||||||1316
1621366340000|2021-05-18 19:32:20|||||||||400
1621366350000|2021-05-18 19:32:30|||||||||300
1621366360000|2021-05-18 19:32:40|||||||||100
1621366370000|2021-05-18 19:32:50|||||||||435
1621366380000|2021-05-18 19:33:00|||||||||1218
1621366390000|2021-05-18 19:33:10|||||||||1050
1621366410000|2021-05-18 19:33:30|||||||||1000
1621366420000|2021-05-18 19:33:40|||||||||100
1621366430000|2021-05-18 19:33:50|||||||||300
1621366450000|2021-05-18 19:34:10|||||||||1375
1621366460000|2021-05-18 19:34:20|||||||||350
1621366470000|2021-05-18 19:34:30|||||||||1530
1621366480000|2021-05-18 19:34:40|740|739|740|739|740|739|740|739|6500
1621366490000|2021-05-18 19:34:50|||||||||200
1621366500000|2021-05-18 19:35:00|||||||||280
1621366510000|2021-05-18 19:35:10|||||||||600
1621366530000|2021-05-18 19:35:30|||||||||2230
1621366540000|2021-05-18 19:35:40|||||||||200
1621366550000|2021-05-18 19:35:50|741|740|741|740|741|740|741|740|12498
1621366560000|2021-05-18 19:36:00|||||||||300
1621366570000|2021-05-18 19:36:10|||||||||2200
1621366580000|2021-05-18 19:36:20|||||||||925
1621366590000|2021-05-18 19:36:30|||||||||480
1621366610000|2021-05-18 19:36:50|||||||||500
1621366620000|2021-05-18 19:37:00|||||||||900
1621366630000|2021-05-18 19:37:10|||||||||2108
1621366640000|2021-05-18 19:37:20|||||||||1600
1621366650000|2021-05-18 19:37:30|740|739|740|739|740|739|740|739|10933
1621366660000|2021-05-18 19:37:40|||||||||100
1621366670000|2021-05-18 19:37:50|||||||||2643
1621366680000|2021-05-18 19:38:00|||||||||4200
1621366690000|2021-05-18 19:38:10|||||||||700
1621366700000|2021-05-18 19:38:20|||||||||1270
1621366710000|2021-05-18 19:38:30|||||||||300
1621366720000|2021-05-18 19:38:40|||||||||1600
1621366730000|2021-05-18 19:38:50|||||||||4442
1621366740000|2021-05-18 19:39:00|741|740|741|740|741|740|740|740|8801
1621366750000|2021-05-18 19:39:10|||||||||312
1621366760000|2021-05-18 19:39:20|||||||||300
1621366770000|2021-05-18 19:39:30|||||||||1000
1621366780000|2021-05-18 19:39:40|||||||||100
1621366790000|2021-05-18 19:39:50|||||||||106
1621366800000|2021-05-18 19:40:00|742|740|741|739|742|740|741|739|150
1621366810000|2021-05-18 19:40:10|742|740|742|740|743|741|741|739|1900
1621366820000|2021-05-18 19:40:20|743|741|743|741|743|741|742|740|0
1621366830000|2021-05-18 19:40:30|742|740|743|741|743|741|742|740|3400
1621366840000|2021-05-18 19:40:40|742|740|742|740|743|741|742|740|100
1621366850000|2021-05-18 19:40:50|743|741|742|740|743|741|742|740|200
1621366860000|2021-05-18 19:41:00|743|741|743|741|743|741|742|740|200
1621366870000|2021-05-18 19:41:10|742|740|742|740|743|741|742|740|0
1621366880000|2021-05-18 19:41:20|743|741|742|740|743|741|742|740|214
1621366890000|2021-05-18 19:41:30|743|741|742|740|743|741|742|740|2065
1621366900000|2021-05-18 19:41:40|743|741|743|741|743|741|742|740|0
1621366910000|2021-05-18 19:41:50|742|740|742|740|743|741|742|740|0
1621366920000|2021-05-18 19:42:00|743|741|742|740|743|741|742|740|1100
1621366930000|2021-05-18 19:42:10|743|741|742|740|743|741|742|740|0
1621366940000|2021-05-18 19:42:20|743|741|742|740|743|741|742|740|500
1621366950000|2021-05-18 19:42:30|743|741|743|741|743|741|742|740|100
1621366960000|2021-05-18 19:42:40|742|740|743|741|743|741|742|740|185
1621366970000|2021-05-18 19:42:50|742|740|743|741|743|741|742|740|0
1621366980000|2021-05-18 19:43:00|742|740|743|741|743|741|742|740|0
1621366990000|2021-05-18 19:43:10|742|740|743|741|743|741|742|740|0
1621367000000|2021-05-18 19:43:20|742|740|742|740|743|741|742|740|202
1621367010000|2021-05-18 19:43:30|743|741|742|740|743|741|742|740|0
1621367020000|2021-05-18 19:43:40|743|741|743|741|743|741|742|740|580
1621367030000|2021-05-18 19:43:50|742|740|742|740|743|741|742|740|0
1621367040000|2021-05-18 19:44:00|743|741|743|741|743|741|742|740|325
1621367050000|2021-05-18 19:44:10|742|740|743|741|743|741|742|740|100
1621367060000|2021-05-18 19:44:20|742|740|742|740|743|741|742|740|1900
1621367070000|2021-05-18 19:44:30|743|741|742|740|743|741|742|740|683
1621367080000|2021-05-18 19:44:40|743|741|742|740|743|741|742|740|1395
1621367090000|2021-05-18 19:44:50|743|741|743|741|743|741|742|740|1960
1621367100000|2021-05-18 19:45:00|742|740|743|741|743|741|742|740|200
1621367110000|2021-05-18 19:45:10|742|740|742|740|743|741|742|740|100
1621367120000|2021-05-18 19:45:20|743|741|744|741|744|741|742|740|1113
1621367130000|2021-05-18 19:45:30|743|740|743|740|744|741|743|740|0
1621367140000|2021-05-18 19:45:40|744|741|744|741|744|741|743|740|0
1621367150000|2021-05-18 19:45:50|743|740|743|740|743|741|742|740|225
1621367160000|2021-05-18 19:46:00|744|741|743|741|744|741|742|740|2600
1621367170000|2021-05-18 19:46:10|742|740|742|740|743|741|742|740|541
1621367180000|2021-05-18 19:46:20|741|739|742|740|742|740|741|739|0
1621367190000|2021-05-18 19:46:30|741|739|742|740|742|740|741|739|400
1621367200000|2021-05-18 19:46:40|741|739|741|739|742|740|741|739|0
1621367210000|2021-05-18 19:46:50|742|740|741|739|742|740|741|739|300
1621367220000|2021-05-18 19:47:00|742|740|741|739|742|740|741|739|0
1621367230000|2021-05-18 19:47:10|742|740|742|740|742|740|741|739|0
1621367240000|2021-05-18 19:47:20|741|739|741|739|742|740|741|739|742
1621367250000|2021-05-18 19:47:30|742|740|741|739|742|740|741|739|276
1621367260000|2021-05-18 19:47:40|742|740|741|739|742|740|741|739|0
1621367270000|2021-05-18 19:47:50|742|740|741|739|742|740|741|739|0
1621367280000|2021-05-18 19:48:00|742|740|741|739|742|740|741|739|0
1621367290000|2021-05-18 19:48:10|742|740|741|739|742|740|740|738|200
1621367300000|2021-05-18 19:48:20|740|738|740|738|741|739|740|738|400
1621367310000|2021-05-18 19:48:30|741|739|739|737|741|739|739|737|400
1621367320000|2021-05-18 19:48:40|740|738|739|737|740|738|739|737|2000
1621367330000|2021-05-18 19:48:50|740|738|740|738|740|738|739|737|300
1621367340000|2021-05-18 19:49:00|739|737|740|738|740|738|739|737|2950
1621367350000|2021-05-18 19:49:10|739|737|739|737|740|738|739|737|100
1621367360000|2021-05-18 19:49:20|740|738|740|738|740|738|739|737|756
1621367370000|2021-05-18 19:49:30|739|737|739|737|740|738|739|737|100
1621367380000|2021-05-18 19:49:40|740|738|739|737|740|738|739|737|150
1621367390000|2021-05-18 19:49:50|740|738|740|738|740|738|739|737|32600
1621367400000|2021-05-18 19:50:00|739|737|740|738|740|738|739|737|0
1621367410000|2021-05-18 19:50:10|739|737|739|737|740|738|739|737|627
1621367420000|2021-05-18 19:50:20|740|738|739|737|740|738|739|737|0
1621367430000|2021-05-18 19:50:30|740|738|739|737|740|738|739|737|1000
1621367440000|2021-05-18 19:50:40|740|738|739|737|740|738|739|737|300
1621367450000|2021-05-18 19:50:50|740|738|739|737|740|738|739|737|100
1621367460000|2021-05-18 19:51:00|740|738|738|736|740|738|737|735|600
1621367470000|2021-05-18 19:51:10|739|737|738|736|739|737|738|736|3887
1621367480000|2021-05-18 19:51:20|739|737|739|737|739|737|738|736|0
1621367490000|2021-05-18 19:51:30|738|736|739|737|739|737|738|736|200
1621367500000|2021-05-18 19:51:40|738|736|740|738|740|738|738|736|464
1621367510000|2021-05-18 19:51:50|739|737|739|737|740|738|739|737|5000
1621367520000|2021-05-18 19:52:00|740|738|739|737|740|738|739|737|300
1621367530000|2021-05-18 19:52:10|740|738|740|738|740|738|739|737|125
1621367540000|2021-05-18 19:52:20|739|737|740|738|740|738|739|737|2964
1621367550000|2021-05-18 19:52:30|739|737|739|737|740|738|739|737|100
1621367560000|2021-05-18 19:52:40|740|738|740|738|740|738|739|737|2100
1621367570000|2021-05-18 19:52:50|739|737|739|737|740|738|739|737|612
1621367580000|2021-05-18 19:53:00|740|738|739|737|740|738|739|737|408
1621367590000|2021-05-18 19:53:10|740|738|739|737|740|738|739|737|350
1621367600000|2021-05-18 19:53:20|740|738|739|737|740|738|739|737|416
1621367610000|2021-05-18 19:53:30|740|738|739|737|740|738|739|737|600
1621367620000|2021-05-18 19:53:40|740|738|740|738|740|738|739|737|500
1621367630000|2021-05-18 19:53:50|739|737|739|737|740|738|739|737|700
1621367640000|2021-05-18 19:54:00|740|738|739|737|740|738|739|737|107
1621367650000|2021-05-18 19:54:10|740|738|740|738|740|738|739|737|900
1621367660000|2021-05-18 19:54:20|739|737|740|738|740|738|739|737|100
1621367670000|2021-05-18 19:54:30|739|737|740|738|740|738|739|737|300
1621367680000|2021-05-18 19:54:40|739|737|739|737|740|738|739|737|2135
1621367690000|2021-05-18 19:54:50|740|738|739|737|740|738|739|737|508
1621367700000|2021-05-18 19:55:00|740|738|739|737|740|738|738|736|100
1621367710000|2021-05-18 19:55:10|738|736|739|737|739|737|738|736|1035
1621367720000|2021-05-18 19:55:20|738|736|738|736|739|737|738|736|100
1621367730000|2021-05-18 19:55:30|739|737|739|737|739|737|738|736|370
1621367740000|2021-05-18 19:55:40|738|736|738|736|739|737|738|736|0
1621367750000|2021-05-18 19:55:50|739|737|739|737|739|737|738|736|302
1621367760000|2021-05-18 19:56:00|738|736|739|737|739|737|738|736|100
1621367770000|2021-05-18 19:56:10|738|736|739|737|739|737|738|736|0
1621367780000|2021-05-18 19:56:20|738|736|739|737|739|737|738|736|600
1621367790000|2021-05-18 19:56:30|738|736|737|735|739|736|737|735|5466
1621367800000|2021-05-18 19:56:40|738|736|738|736|738|736|737|735|250
1621367810000|2021-05-18 19:56:50|737|735|738|736|739|737|737|735|0
1621367820000|2021-05-18 19:57:00|739|737|738|736|739|737|738|736|400
1621367830000|2021-05-18 19:57:10|739|737|739|737|739|737|738|736|100
1621367840000|2021-05-18 19:57:20|738|736|739|737|739|737|738|736|170
1621367850000|2021-05-18 19:57:30|738|736|739|737|739|737|738|736|500
1621367860000|2021-05-18 19:57:40|738|736|738|736|739|737|738|736|4242
1621367870000|2021-05-18 19:57:50|739|737|739|737|739|737|738|736|500
1621367880000|2021-05-18 19:58:00|738|736|738|736|739|737|738|736|800
1621367890000|2021-05-18 19:58:10|739|737|739|737|739|737|738|736|365
1621367900000|2021-05-18 19:58:20|738|736|738|736|739|737|738|736|700
1621367910000|2021-05-18 19:58:30|739|737|739|737|739|737|738|736|0
1621367920000|2021-05-18 19:58:40|738|736|739|737|739|737|738|736|966
1621367930000|2021-05-18 19:58:50|738|736|738|736|739|737|738|736|0
1621367940000|2021-05-18 19:59:00|739|737|738|736|739|737|738|736|6397
1621367950000|2021-05-18 19:59:10|739|737|739|737|739|737|738|736|477
1621367960000|2021-05-18 19:59:20|738|736|738|736|739|737|738|736|8484
1621367970000|2021-05-18 19:59:30|739|737|739|737|739|737|738|736|621
1621367980000|2021-05-18 19:59:40|738|736|738|736|739|737|738|736|462
1621367990000|2021-05-18 19:59:50|739|737|740|738|740|738|738|736|840
1621431000000|2021-05-19 13:30:00|709|707|706|704|709|708|705|704|88362
1621431010000|2021-05-19 13:30:10|||||||||3415
1621431020000|2021-05-19 13:30:20|705||705||706||705||7543
1621431030000|2021-05-19 13:30:30|706|705|705|704|707|706|705|704|14297
1621431040000|2021-05-19 13:30:40|704|703|704|703|705|703|704|703|5384
1621431050000|2021-05-19 13:30:50|705|704|702|701|705|704|702|701|25383
1621431060000|2021-05-19 13:31:00|703|702|710|709|710|709|703|702|20029
1621431070000|2021-05-19 13:31:10|711|710|711|710|712|711|711|710|13439
1621431080000|2021-05-19 13:31:20|710|709|710|709|710|710|710|709|946
1621431090000|2021-05-19 13:31:30|711|710|712|711|713|712|711|710|5947
1621431100000|2021-05-19 13:31:40|713|712|712|711|713|712|712|711|14707
1621431110000|2021-05-19 13:31:50|713|712|713|712|713|712|713|711|2286
1621431120000|2021-05-19 13:32:00|714|713|720|719|720|719|713|713|18568
1621431130000|2021-05-19 13:32:10|719|718|718|717|719|718|718|717|5679
1621431140000|2021-05-19 13:32:20|717|716|719|718|719|718|717|716|9643
1621431150000|2021-05-19 13:32:30|||||||||2300
1621431160000|2021-05-19 13:32:40|718|717|717|716|718|717|717|716|6039
1621431170000|2021-05-19 13:32:50|718|717|720|719|720|719|718|717|12780
1621431180000|2021-05-19 13:33:00|719|718|716|715|719|718|716|715|2575
1621431190000|2021-05-19 13:33:10|715|714|715|714|715|714|715|714|354
1621431200000|2021-05-19 13:33:20|716|715|716|715|716|715|715|714|3904
1621431210000|2021-05-19 13:33:30|||||||||450
1621431220000|2021-05-19 13:33:40|717|716|716|715|718|717|716|715|5473
1621431230000|2021-05-19 13:33:50|717|716|717|716|717|716|717|716|4623
1621431240000|2021-05-19 13:34:00|||||||||326
1621431250000|2021-05-19 13:34:10|716|715|714|713|716|715|714|713|1600
1621431260000|2021-05-19 13:34:20|713|712|714|713|714|713|713|712|4720
1621431270000|2021-05-19 13:34:30|||||||||6002
1621431280000|2021-05-19 13:34:40|||||||||2563
1621431290000|2021-05-19 13:34:50|715|714|714|713|715|714|714|713|4029
1621431300000|2021-05-19 13:35:00|713|712|713|712|713|713|712|711|4891
1621431310000|2021-05-19 13:35:10|714|713|712|711|714|713|712|711|1070
1621431320000|2021-05-19 13:35:20|713|712|712|711|713|712|712|711|5862
1621431330000|2021-05-19 13:35:30|||||||||2134
1621431340000|2021-05-19 13:35:40|711|710|711|710|711|711|711|710|4215
1621431350000|2021-05-19 13:35:50|712|711|714|713|714|713|712|711|12998
1621431360000|2021-05-19 13:36:00|715|714|719|718|719|718|715|714|23815
1621431370000|2021-05-19 13:36:10|718|717|718|717|718|717|718|717|1894
1621431380000|2021-05-19 13:36:20|719|718|718|717|721|720|718|717|31228
1621431390000|2021-05-19 13:36:30|717|716|717|716|718|717|717|715|8415
1621431400000|2021-05-19 13:36:40|716|715|716|715|716|715|715|714|1682
1621431410000|2021-05-19 13:36:50|717|716|717|716|717|716|716|715|4663
1621431420000|2021-05-19 13:37:00|716|715|716|715|716|715|716|715|3740
1621431430000|2021-05-19 13:37:10|715|714|714|713|715|714|714|713|3158
1621431440000|2021-05-19 13:37:20|713|712|713|712|713|712|713|712|5401
1621431450000|2021-05-19 13:37:30|||||||||3973
1621431460000|2021-05-19 13:37:40|712|711|711|710|712|711|711|710|17840
1621431470000|2021-05-19 13:37:50|712|711|712|711|712|711|712|711|2600
1621431480000|2021-05-19 13:38:00|713|712|712|711|713|712|712|711|1625
1621431490000|2021-05-19 13:38:10|713|712|716|715|716|715|713|712|5563
1621431500000|2021-05-19 13:38:20|715|714|716|715|716|715|715|714|3300
1621431510000|2021-05-19 13:38:30|715|714|716|715|716|715|715|714|6100
1621431520000|2021-05-19 13:38:40|717|716|718|717|718|717|717|716|5170
1621431530000|2021-05-19 13:38:50|||||||||100
1621431540000|2021-05-19 13:39:00|717|716|715|714|717|716|715|714|799
1621431550000|2021-05-19 13:39:10|714|713|716|715|716|715|714|713|1100
1621431560000|2021-05-19 13:39:20|715|714|715|714|715|714|715|714|239
1621431570000|2021-05-19 13:39:30|716|715|716|715|716|715|716|715|2200
1621431580000|2021-05-19 13:39:40|717|716|717|716|717|716|717|716|4610
1621431590000|2021-05-19 13:39:50|718|717|718|717|718|717|718|717|5211
1621431600000|2021-05-19 13:40:00|717|716|718|717|718|717|717|716|1950
1621431610000|2021-05-19 13:40:10|717|716|716|715|717|716|716|715|700
1621431620000|2021-05-19 13:40:20|715|714|715|714|715|714|715|714|739
1621431630000|2021-05-19 13:40:30|716|715|717|716|717|716|715|714|6106
1621431640000|2021-05-19 13:40:40|716|715|715|714|717|716|715|714|2370
1621431650000|2021-05-19 13:40:50|714|713|715|714|715|714|714|713|2502
1621431660000|2021-05-19 13:41:00|714|713|716|715|717|716|714|713|6378
1621431670000|2021-05-19 13:41:10|715|714|713|712|715|714|713|712|11100
1621431680000|2021-05-19 13:41:20|712|711|711|710|712|711|711|710|4076
1621431690000|2021-05-19 13:41:30|710|709|709|708|710|709|709|708|13429
1621431700000|2021-05-19 13:41:40|708|707|708|707|709|707|708|707|5734
1621431710000|2021-05-19 13:41:50|709|708|708|707|710|709|708|707|11121
1621431720000|2021-05-19 13:42:00|707|706|708|707|708|707|707|706|2564
1621431730000|2021-05-19 13:42:10|707|706|706|705|707|706|706|705|9782
1621431740000|2021-05-19 13:42:20|707|706|708|707|708|707|707|706|8205
1621431750000|2021-05-19 13:42:30|709|708|709|708|710|709|709|708|12434
1621431760000|2021-05-19 13:42:40|710|709|711|710|711|710|709|708|5536
1621431770000|2021-05-19 13:42:50|712|711|712|711|712|711|711|710|3960
1621431780000|2021-05-19 13:43:00|713|712|715|714|715|714|713|712|3250
1621431790000|2021-05-19 13:43:10|716|715|716|715|716|715|715|714|1652
1621431800000|2021-05-19 13:43:20|||||||||3700
1621431810000|2021-05-19 13:43:30|717|716|716|715|717|716|716|715|3525
1621431820000|2021-05-19 13:43:40|||||||||775
1621431830000|2021-05-19 13:43:50|717|716|716|715|717|716|716|715|1800
1621431840000|2021-05-19 13:44:00|715|714|717|716|717|716|715|714|1233
1621431850000|2021-05-19 13:44:10|716|715|715|714|716|715|715|714|1400
1621431860000|2021-05-19 13:44:20|716|715|717|716|717|716|716|715|1616
1621431870000|2021-05-19 13:44:30|716|715|717|716|717|716|715|714|3921
1621431880000|2021-05-19 13:44:40|||||||||1000
1621431890000|2021-05-19 13:44:50|718|717|718|717|718|717|718|717|1000
1621431900000|2021-05-19 13:45:00|719|718|718|717|719|718|718|717|12867
1621431910000|2021-05-19 13:45:10|717|716|717|716|717|716|717|716|8857
1621431920000|2021-05-19 13:45:20|718|717|719|718|719|718|718|717|405
1621431930000|2021-05-19 13:45:30|718|717|719|718|719|718|718|717|3106
1621431950000|2021-05-19 13:45:50|720|719|720|719|720|719|720|719|4800
1621431960000|2021-05-19 13:46:00|719|718|719|718|720|719|719|718|4729
1621431970000|2021-05-19 13:46:10|||||||||500
1621431980000|2021-05-19 13:46:20|718|717|717|716|718|717|717|716|6287
1621431990000|2021-05-19 13:46:30|716|715|716|715|716|715|716|715|6575
1621432000000|2021-05-19 13:46:40|717|716|716|715|717|716|716|715|2896
1621432010000|2021-05-19 13:46:50|||||||||100
1621432020000|2021-05-19 13:47:00|717|716|716|715|717|716|716|715|6800
1621432030000|2021-05-19 13:47:10|717|716|717|716|717|716|717|716|3189
1621432040000|2021-05-19 13:47:20|716|715|716|715|716|715|716|715|700
1621432050000|2021-05-19 13:47:30|715|714|715|714|715|714|714|713|17470
1621432060000|2021-05-19 13:47:40|714|713|714|713|714|713|714|713|686
1621432070000|2021-05-19 13:47:50|715|714|715|714|715|714|715|714|1165
1621432080000|2021-05-19 13:48:00|714|713|714|713|714|713|714|713|200
1621432090000|2021-05-19 13:48:10|715|714|715|714|715|714|715|714|6800
1621432100000|2021-05-19 13:48:20|716|715|717|716|717|716|716|715|12890
1621432110000|2021-05-19 13:48:30|718|717|719|718|719|718|718|717|4000
1621432120000|2021-05-19 13:48:40|||||||||524
1621432140000|2021-05-19 13:49:00|720|719|719|718|721|720|719|718|7020
1621432150000|2021-05-19 13:49:10|||||||||100
1621432160000|2021-05-19 13:49:20|718|717|718|717|718|717|718|717|28106
1621432170000|2021-05-19 13:49:30|717|716|719|718|719|718|717|716|3780
1621432180000|2021-05-19 13:49:40|||||||||3095
1621432190000|2021-05-19 13:49:50|||||||||400
1621432200000|2021-05-19 13:50:00|720|719|721|720|721|720|720|719|700
1621432210000|2021-05-19 13:50:10|722|721|721|720|722|721|721|720|5245
1621432220000|2021-05-19 13:50:20|720|719|719|718|720|719|719|718|5362
1621432230000|2021-05-19 13:50:30|720|719|719|718|720|719|719|718|3100
1621432240000|2021-05-19 13:50:40|720|719|720|719|720|719|720|719|2600
1621432250000|2021-05-19 13:50:50|721|720|722|721|722|721|721|720|1500
1621432260000|2021-05-19 13:51:00|||||||||100
1621432270000|2021-05-19 13:51:10|721|720|721|720|721|720|721|720|2420
1621432280000|2021-05-19 13:51:20|720|719|719|718|720|719|719|718|4300
1621432290000|2021-05-19 13:51:30|||||||||945
1621432300000|2021-05-19 13:51:40|720|719|720|719|720|719|720|719|1200
1621432310000|2021-05-19 13:51:50|721|720|720|719|721|720|720|719|300
1621432320000|2021-05-19 13:52:00|721|720|721|720|721|720|721|720|447
1621432330000|2021-05-19 13:52:10|720|719|720|719|721|720|720|719|2600
1621432340000|2021-05-19 13:52:20|719|718|718|717|719|718|718|717|1377
1621432350000|2021-05-19 13:52:30|717|716|717|716|717|716|717|716|1074
1621432360000|2021-05-19 13:52:40|||||||||100
1621432370000|2021-05-19 13:52:50|||||||||600
1621432380000|2021-05-19 13:53:00|718|717|718|717|718|717|717|716|3500
1621432390000|2021-05-19 13:53:10|||||||||1398
1621432400000|2021-05-19 13:53:20|717|716|715|714|717|716|715|714|23167
1621432410000|2021-05-19 13:53:30|||||||||100
1621432420000|2021-05-19 13:53:40|714|713|714|713|714|713|714|713|1224
1621432430000|2021-05-19 13:53:50|715|714|715|714|715|714|715|714|1217
1621432440000|2021-05-19 13:54:00|716|715|717|716|717|716|716|715|400
1621432450000|2021-05-19 13:54:10|||||||||1063
1621432460000|2021-05-19 13:54:20|||||||||220
1621432470000|2021-05-19 13:54:30|716|715|716|715|716|715|715|714|4906
1621432480000|2021-05-19 13:54:40|715|714|715|714|715|714|715|714|1380
1621432490000|2021-05-19 13:54:50|||||||||1000
1621432500000|2021-05-19 13:55:00|714|713|713|712|714|714|713|712|2593
1621432510000|2021-05-19 13:55:10|712|711|712|711|712|711|712|711|3892
1621432520000|2021-05-19 13:55:20|||||||||337
1621432530000|2021-05-19 13:55:30|713|712|712|711|713|712|712|711|5741
1621432540000|2021-05-19 13:55:40|713|712|712|711|713|712|712|711|10300
1621432550000|2021-05-19 13:55:50|711|710|711|710|711|710|711|710|350
1621432560000|2021-05-19 13:56:00|710|709|710|709|710|709|710|709|4642
1621432570000|2021-05-19 13:56:10|711|710|711|710|711|710|711|710|1066
1621432580000|2021-05-19 13:56:20|||||||||800
1621432590000|2021-05-19 13:56:30|712|711|712|711|712|711|712|711|300
1621432600000|2021-05-19 13:56:40|||||||||2200
1621432610000|2021-05-19 13:56:50|713|712|717|716|717|716|713|712|5765
1621432620000|2021-05-19 13:57:00|716|715|717|716|717|716|716|715|400
1621432630000|2021-05-19 13:57:10|716|715|716|715|716|715|716|715|1400
1621432640000|2021-05-19 13:57:20|||||||||575
1621432650000|2021-05-19 13:57:30|||||||||100
1621432660000|2021-05-19 13:57:40|715|714|714|713|715|714|714|713|1497
1621432670000|2021-05-19 13:57:50|713|712|713|712|713|712|713|712|1800
1621432680000|2021-05-19 13:58:00|||||||||100
1621432690000|2021-05-19 13:58:10|||||||||887
1621432700000|2021-05-19 13:58:20|||||||||870
1621432710000|2021-05-19 13:58:30|||||||||600
1621432720000|2021-05-19 13:58:40|||||||||108
1621432730000|2021-05-19 13:58:50|||||||||100
1621432750000|2021-05-19 13:59:10|714|713|713|712|714|713|713|712|3145
1621432760000|2021-05-19 13:59:20|712|711|712|711|712|711|712|711|5300
1621432780000|2021-05-19 13:59:40|711|710|710|709|711|711|710|709|16402
1621432790000|2021-05-19 13:59:50|711|710|711|710|711|710|711|710|3800
1621432800000|2021-05-19 14:00:00|712|711|711|710|712|711|711|710|8509
1621432810000|2021-05-19 14:00:10|710|709|711|710|711|710|710|709|2300
1621432820000|2021-05-19 14:00:20|710|709|710|709|710|709|710|709|1400
1621432840000|2021-05-19 14:00:40|709|708|709|708|709|708|709|708|4090
1621432850000|2021-05-19 14:00:50|||||||||2000
1621432860000|2021-05-19 14:01:00|||||||||500
1621432870000|2021-05-19 14:01:10|708|707|707|706|708|707|707|706|21201
1621432880000|2021-05-19 14:01:20|||||||||2000
1621432890000|2021-05-19 14:01:30|||||||||350
1621432900000|2021-05-19 14:01:40|708|707|708|707|708|707|708|707|11358
1621432920000|2021-05-19 14:02:00|707|706|707|706|707|706|707|706|600
1621432930000|2021-05-19 14:02:10|||||||||4100
1621432940000|2021-05-19 14:02:20|708|707|708|707|708|707|708|707|7532
1621432960000|2021-05-19 14:02:40|707|706|707|706|708|706|707|706|4635
1621432970000|2021-05-19 14:02:50|||||||||6200
1621432980000|2021-05-19 14:03:00|706|705|706|705|707|706|706|705|28618
1621432990000|2021-05-19 14:03:10|707|706|707|706|707|706|707|706|1799
1621433010000|2021-05-19 14:03:30|||||||||300
1621433020000|2021-05-19 14:03:40|||||||||8391
1621433030000|2021-05-19 14:03:50|706|705|706|705|706|705|706|705|12688
1621433040000|2021-05-19 14:04:00|||||||||6750
1621433050000|2021-05-19 14:04:10|||||||||1343
1621433060000|2021-05-19 14:04:20|707|706|705|704|707|706|705|704|20118
1621433070000|2021-05-19 14:04:30|||||||||1702
1621433080000|2021-05-19 14:04:40|||||||||300
1621433090000|2021-05-19 14:04:50|||||||||2065
1621433100000|2021-05-19 14:05:00|||||||||200
1621433110000|2021-05-19 14:05:10|706|705|705|704|706|705|705|704|13532
1621433120000|2021-05-19 14:05:20|706|705|706|705|706|705|706|705|2206
1621433130000|2021-05-19 14:05:30|707|706|707|706|707|706|707|706|2150
1621433140000|2021-05-19 14:05:40|||||||||6188
1621433150000|2021-05-19 14:05:50|||||||||1399
1621433160000|2021-05-19 14:06:00|||||||||1603
1621433170000|2021-05-19 14:06:10|||||||||1000
1621433180000|2021-05-19 14:06:20|708|707|708|707|708|707|707|707|6617
1621433190000|2021-05-19 14:06:30|||||||||100
1621433200000|2021-05-19 14:06:40|709|708|709|708|709|708|708|708|6212
1621433210000|2021-05-19 14:06:50|||||||||1177
1621433230000|2021-05-19 14:07:10|||||||||2560
1621433240000|2021-05-19 14:07:20|||||||||1361
1621433250000|2021-05-19 14:07:30|||||||||400
1621433260000|2021-05-19 14:07:40|||||||||1000
1621433270000|2021-05-19 14:07:50|||||||||200
1621433280000|2021-05-19 14:08:00|||||||||500
1621433290000|2021-05-19 14:08:10|710|709|711|710|711|710|710|709|5981
1621433300000|2021-05-19 14:08:20|||||||||800
1621433310000|2021-05-19 14:08:30|710|709|710|709|710|710|710|709|11133
1621433320000|2021-05-19 14:08:40|709|708|709|708|710|709|709|708|11500
1621433340000|2021-05-19 14:09:00|708|707|709|708|709|708|708|707|6579
1621433350000|2021-05-19 14:09:10|710|709|710|709|710|710|710|709|19046
1621433360000|2021-05-19 14:09:20|711|710|710|709|711|710|710|709|12760
1621433370000|2021-05-19 14:09:30|709|708|709|708|709|708|709|708|4948
1621433380000|2021-05-19 14:09:40|||||||||389
1621433390000|2021-05-19 14:09:50|||||||||1600
1621433400000|2021-05-19 14:10:00|708|707|708|707|708|707|708|707|820
1621433410000|2021-05-19 14:10:10|709|708|709|708|709|708|708|708|3056
1621433420000|2021-05-19 14:10:20|710|709|710|709|710|709|710|709|7757
1621433440000|2021-05-19 14:10:40|||||||||600
1621433450000|2021-05-19 14:10:50|709|708|709|708|709|708|709|708|1900
1621433460000|2021-05-19 14:11:00|710|709|710|709|710|709|710|709|6100
1621433470000|2021-05-19 14:11:10|||||||||400
1621433480000|2021-05-19 14:11:20|709|708|709|708|709|708|709|708|1870
1621433490000|2021-05-19 14:11:30|||||||||200
1621433510000|2021-05-19 14:11:50|708|707|708|707|708|707|708|707|1725
1621433520000|2021-05-19 14:12:00|||||||||666
1621433530000|2021-05-19 14:12:10|707|706|706|705|707|706|706|705|5562
1621433540000|2021-05-19 14:12:20|||||||||450
1621433550000|2021-05-19 14:12:30|707|706|707|706|707|706|707|706|700
1621433560000|2021-05-19 14:12:40|||||||||490
1621433570000|2021-05-19 14:12:50|708|707|709|708|709|708|708|707|6500
1621433580000|2021-05-19 14:13:00|710|709|710|709|710|709|709|709|1700
1621433590000|2021-05-19 14:13:10|711|710|712|711|712|711|711|710|9100
1621433600000|2021-05-19 14:13:20|||||||||1100
1621433610000|2021-05-19 14:13:30|||||||||249
1621433620000|2021-05-19 14:13:40|||||||||139
1621433630000|2021-05-19 14:13:50|||||||||200
1621433640000|2021-05-19 14:14:00|713|712|714|713|714|713|713|712|4121
1621433650000|2021-05-19 14:14:10|||||||||501
1621433660000|2021-05-19 14:14:20|713|712|713|712|713|712|713|712|900
1621433670000|2021-05-19 14:14:30|714|713|713|712|714|713|713|712|6301
1621433680000|2021-05-19 14:14:40|||||||||105
1621433690000|2021-05-19 14:14:50|||||||||882
1621433700000|2021-05-19 14:15:00|712|711|712|711|712|711|712|711|600
1621433710000|2021-05-19 14:15:10|711|710|711|710|711|710|711|710|1300
1621433720000|2021-05-19 14:15:20|710|709|710|709|710|709|710|709|100
1621433730000|2021-05-19 14:15:30|||||||||100
1621433740000|2021-05-19 14:15:40|||||||||100
1621433750000|2021-05-19 14:15:50|711|710|711|710|711|710|711|710|100
1621433760000|2021-05-19 14:16:00|710|709|711|710|711|710|710|709|300
1621433770000|2021-05-19 14:16:10|712|711|712|711|712|711|712|711|1828
1621433780000|2021-05-19 14:16:20|711|710|711|710|711|710|711|710|2100
1621433790000|2021-05-19 14:16:30|710|709|710|709|710|709|710|709|1095
1621433800000|2021-05-19 14:16:40|709|708|709|708|709|708|709|708|806
1621433810000|2021-05-19 14:16:50|||||||||200
1621433820000|2021-05-19 14:17:00|||||||||999
1621433830000|2021-05-19 14:17:10|710|709|710|709|710|709|710|709|1201
1621433840000|2021-05-19 14:17:20|||||||||500
1621433860000|2021-05-19 14:17:40|||||||||1300
1621433870000|2021-05-19 14:17:50|711|710|711|710|711|710|710|709|3200
1621433880000|2021-05-19 14:18:00|712|711|713|712|713|712|712|711|7755
1621433890000|2021-05-19 14:18:10|714|713|714|713|714|713|714|713|100
1621433920000|2021-05-19 14:18:40|||||||||115
1621433930000|2021-05-19 14:18:50|||||||||300
1621433940000|2021-05-19 14:19:00|715|714|716|715|716|715|715|714|4661
1621433950000|2021-05-19 14:19:10|717|716|717|716|718|717|717|716|5924
1621433960000|2021-05-19 14:19:20|718|717|718|717|718|717|718|717|2346
1621433970000|2021-05-19 14:19:30|719|718|719|718|719|718|719|718|1850
1621433980000|2021-05-19 14:19:40|718|717|718|717|718|717|718|717|1400
1621434000000|2021-05-19 14:20:00|717|716|718|717|718|717|717|716|5202
1621434010000|2021-05-19 14:20:10|717|716|717|716|717|716|717|716|1900
1621434030000|2021-05-19 14:20:30|||||||||116
1621434050000|2021-05-19 14:20:50|718|717|718|717|718|717|718|717|1650
1621434060000|2021-05-19 14:21:00|||||||||981
1621434070000|2021-05-19 14:21:10|717|716|716|715|717|716|716|715|5000
1621434080000|2021-05-19 14:21:20|||||||||100
1621434110000|2021-05-19 14:21:50|||||||||388
1621434120000|2021-05-19 14:22:00|717|716|718|717|718|717|717|716|500
1621434130000|2021-05-19 14:22:10|719|718|719|718|719|718|719|718|6997
1621434140000|2021-05-19 14:22:20|718|717|718|717|718|717|718|717|1000
1621434160000|2021-05-19 14:22:40|719|718|718|717|719|718|718|717|2613
1621434170000|2021-05-19 14:22:50|719|718|719|718|719|718|719|718|3000
1621434190000|2021-05-19 14:23:10|718|717|718|717|718|717|718|717|600
1621434210000|2021-05-19 14:23:30|719|718|718|717|719|718|718|717|2630
1621434220000|2021-05-19 14:23:40|||||||||200
1621434230000|2021-05-19 14:23:50|||||||||125
1621434240000|2021-05-19 14:24:00|||||||||1300
1621434250000|2021-05-19 14:24:10|717|716|717|716|717|716|717|716|1600
1621434260000|2021-05-19 14:24:20|716|715|716|715|716|715|716|715|6971
1621434280000|2021-05-19 14:24:40|715|714|715|714|715|714|715|714|1550
1621434290000|2021-05-19 14:24:50|||||||||130
1621434300000|2021-05-19 14:25:00|||||||||232
1621434310000|2021-05-19 14:25:10|716|715|717|716|717|716|716|715|5200
1621434320000|2021-05-19 14:25:20|718|717|718|717|718|717|718|717|600
1621434330000|2021-05-19 14:25:30|||||||||200
1621434340000|2021-05-19 14:25:40|||||||||100
1621434360000|2021-05-19 14:26:00|||||||||200
1621434370000|2021-05-19 14:26:10|719|718|719|718|719|718|719|718|4426
1621434380000|2021-05-19 14:26:20|718|717|718|717|718|717|718|717|1594
1621434390000|2021-05-19 14:26:30|||||||||160
1621434400000|2021-05-19 14:26:40|||||||||557
1621434410000|2021-05-19 14:26:50|||||||||600
1621434430000|2021-05-19 14:27:10|||||||||1243
1621434440000|2021-05-19 14:27:20|||||||||100
1621434450000|2021-05-19 14:27:30|||||||||100
1621434460000|2021-05-19 14:27:40|||||||||5300
1621434470000|2021-05-19 14:27:50|717|716|717|716|717|716|717|716|1500
1621434480000|2021-05-19 14:28:00|||||||||300
1621434490000|2021-05-19 14:28:10|718|717|718|717|718|717|718|717|1800
1621434510000|2021-05-19 14:28:30|717|716|717|716|717|716|717|716|3706
1621434520000|2021-05-19 14:28:40|||||||||349
1621434530000|2021-05-19 14:28:50|||||||||200
1621434540000|2021-05-19 14:29:00|718|717|718|717|718|717|718|717|2301
1621434550000|2021-05-19 14:29:10|||||||||100
1621434560000|2021-05-19 14:29:20|717|716|717|716|717|716|717|716|1860
1621434570000|2021-05-19 14:29:30|||||||||100
1621434580000|2021-05-19 14:29:40|||||||||200
1621434590000|2021-05-19 14:29:50|716|715|716|715|716|715|716|715|1700
1621434610000|2021-05-19 14:30:10|||||||||100
1621434620000|2021-05-19 14:30:20|715|714|715|714|715|714|715|714|4264
1621434640000|2021-05-19 14:30:40|714|713|714|713|714|713|714|713|995
1621434650000|2021-05-19 14:30:50|||||||||200
1621434660000|2021-05-19 14:31:00|||||||||300
1621434680000|2021-05-19 14:31:20|||||||||975
1621434700000|2021-05-19 14:31:40|||||||||900
1621434710000|2021-05-19 14:31:50|||||||||113
1621434720000|2021-05-19 14:32:00|715|714|714|713|715|714|714|713|12408
1621434740000|2021-05-19 14:32:20|713|712|713|712|713|712|713|712|724
1621434750000|2021-05-19 14:32:30|||||||||900
1621434800000|2021-05-19 14:33:20|712|711|712|711|712|711|712|711|2657
1621434810000|2021-05-19 14:33:30|713|712|713|712|713|712|713|712|2600
1621434820000|2021-05-19 14:33:40|714|713|714|713|714|713|714|713|600
1621434830000|2021-05-19 14:33:50|||||||||1064
1621434840000|2021-05-19 14:34:00|715|714|714|713|715|714|714|713|2800
1621434850000|2021-05-19 14:34:10|713|712|713|712|713|712|713|712|2106
1621434860000|2021-05-19 14:34:20|||||||||202
1621434870000|2021-05-19 14:34:30|714|713|714|713|714|713|714|713|400
1621434890000|2021-05-19 14:34:50|||||||||385
1621434900000|2021-05-19 14:35:00|||||||||510
1621434930000|2021-05-19 14:35:30|713|712|713|712|713|712|713|712|2500
1621434950000|2021-05-19 14:35:50|||||||||267
1621434960000|2021-05-19 14:36:00|714|713|714|713|714|713|714|713|2800
1621434970000|2021-05-19 14:36:10|||||||||200
1621435000000|2021-05-19 14:36:40|713|712|713|712|713|713|713|712|2464
1621435010000|2021-05-19 14:36:50|712|711|712|711|712|711|712|711|1200
1621435030000|2021-05-19 14:37:10|||||||||100
1621435040000|2021-05-19 14:37:20|||||||||700
1621435050000|2021-05-19 14:37:30|711|710|711|710|711|710|711|710|3239
1621435070000|2021-05-19 14:37:50|712|711|712|711|712|711|712|711|1637
1621435080000|2021-05-19 14:38:00|||||||||300
1621435090000|2021-05-19 14:38:10|||||||||100
1621435120000|2021-05-19 14:38:40|711||711||711||711||1400
1621435130000|2021-05-19 14:38:50||710||710||710||710|750
1621435140000|2021-05-19 14:39:00|710|709|710|709|710|709|710|709|28991
1621435150000|2021-05-19 14:39:10|||||||||100
1621435160000|2021-05-19 14:39:20|||||||||500
1621435170000|2021-05-19 14:39:30|711|710|711|710|711|710|710|710|1313
1621435180000|2021-05-19 14:39:40|710|709|710|709|710|709|710|709|13307
1621435210000|2021-05-19 14:40:10|709|708|709|708|709|709|709|708|8100
1621435220000|2021-05-19 14:40:20|||||||||100
1621435230000|2021-05-19 14:40:30|710|709|710|709|710|709|710|709|6317
1621435240000|2021-05-19 14:40:40|709|708|709|708|709|708|709|708|800
1621435250000|2021-05-19 14:40:50|||||||||943
1621435260000|2021-05-19 14:41:00|710|709|710|709|710|709|710|709|5003
1621435270000|2021-05-19 14:41:10|711|710|711|710|711|710|711|710|3100
1621435280000|2021-05-19 14:41:20|||||||||2000
1621435290000|2021-05-19 14:41:30|||||||||1000
1621435300000|2021-05-19 14:41:40|||||||||300
1621435310000|2021-05-19 14:41:50|||||||||141
1621435320000|2021-05-19 14:42:00|||||||||4291
1621435340000|2021-05-19 14:42:20|||||||||333
1621435350000|2021-05-19 14:42:30|712|711|712|711|712|711|712|711|700
1621435360000|2021-05-19 14:42:40|||||||||300
1621435370000|2021-05-19 14:42:50|||||||||1241
1621435390000|2021-05-19 14:43:10|713|712|714|713|714|713|713|712|2804
1621435400000|2021-05-19 14:43:20|||||||||100
1621435410000|2021-05-19 14:43:30|||||||||2100
1621435420000|2021-05-19 14:43:40|||||||||100
1621435430000|2021-05-19 14:43:50|||||||||600
1621435440000|2021-05-19 14:44:00|||||||||107
1621435450000|2021-05-19 14:44:10|||||||||100
1621435460000|2021-05-19 14:44:20|||||||||1092
1621435470000|2021-05-19 14:44:30|715|714|715|714|715|714|715|714|2550
1621435480000|2021-05-19 14:44:40|||||||||1100
1621435490000|2021-05-19 14:44:50|||||||||101
1621435500000|2021-05-19 14:45:00|||||||||500
1621435510000|2021-05-19 14:45:10|||||||||1100
1621435520000|2021-05-19 14:45:20|||||||||200
1621435530000|2021-05-19 14:45:30|716|715|717|716|717|716|716|715|13864
1621435540000|2021-05-19 14:45:40|||||||||2600
1621435550000|2021-05-19 14:45:50|||||||||755
1621435560000|2021-05-19 14:46:00|||||||||2653
1621435570000|2021-05-19 14:46:10|716|715|716|715|716|715|716|715|7118
1621435610000|2021-05-19 14:46:50|715|714|715|714|715|714|715|714|2000
1621435620000|2021-05-19 14:47:00|||||||||800
1621435630000|2021-05-19 14:47:10|||||||||100
1621435640000|2021-05-19 14:47:20|||||||||100
1621435680000|2021-05-19 14:48:00|714|713|715|714|715|714|714|713|5901
1621435690000|2021-05-19 14:48:10|716|715|716|715|716|715|716|715|1400
1621435720000|2021-05-19 14:48:40|||||||||100
1621435730000|2021-05-19 14:48:50|||||||||731
1621435740000|2021-05-19 14:49:00|||||||||1024
1621435760000|2021-05-19 14:49:20|||||||||4699
1621435780000|2021-05-19 14:49:40|||||||||1000
1621435810000|2021-05-19 14:50:10|||||||||650
1621435830000|2021-05-19 14:50:30|717|716|717|716|717|716|717|716|2135
1621435840000|2021-05-19 14:50:40|||||||||2679
1621435850000|2021-05-19 14:50:50|||||||||100
1621435860000|2021-05-19 14:51:00|718|717|718|717|718|717|718|717|1900
1621435870000|2021-05-19 14:51:10|||||||||2442
1621435880000|2021-05-19 14:51:20|717|716|717|716|717|717|717|716|6886
1621435890000|2021-05-19 14:51:30|||||||||300
1621435900000|2021-05-19 14:51:40|||||||||600
1621435910000|2021-05-19 14:51:50|718|717|718|717|718|717|718|717|2568
1621435920000|2021-05-19 14:52:00|719|718|719|718|719|718|719|718|1900
1621435930000|2021-05-19 14:52:10|718|717|718|717|718|717|718|717|4829
1621435940000|2021-05-19 14:52:20|||||||||715
1621435950000|2021-05-19 14:52:30|||||||||1300
1621435960000|2021-05-19 14:52:40|||||||||700
1621435970000|2021-05-19 14:52:50|||||||||2000
1621435980000|2021-05-19 14:53:00|||||||||100
1621435990000|2021-05-19 14:53:10|717|716|717|716|717|716|717|716|3502
1621436000000|2021-05-19 14:53:20|||||||||325
1621436010000|2021-05-19 14:53:30|||||||||450
1621436040000|2021-05-19 14:54:00|||||||||1517
1621436060000|2021-05-19 14:54:20|||||||||520
1621436070000|2021-05-19 14:54:30|||||||||320
1621436080000|2021-05-19 14:54:40|||||||||200
1621436090000|2021-05-19 14:54:50|||||||||778
1621436110000|2021-05-19 14:55:10|||||||||20700
1621436120000|2021-05-19 14:55:20|716|715|716|715|716|715|716|715|2700
1621436130000|2021-05-19 14:55:30|717|716|717|716|717|716|717|716|1100
1621436160000|2021-05-19 14:56:00|||||||||1200
1621436170000|2021-05-19 14:56:10|||||||||138
1621436180000|2021-05-19 14:56:20|||||||||300
1621436190000|2021-05-19 14:56:30|716|715|716|715|716|715|716|715|3047
1621436210000|2021-05-19 14:56:50|||||||||100
1621436220000|2021-05-19 14:57:00|||||||||191
1621436230000|2021-05-19 14:57:10|||||||||100
1621436250000|2021-05-19 14:57:30|||||||||1041
1621436270000|2021-05-19 14:57:50|||||||||300
1621436280000|2021-05-19 14:58:00|717|716|717|716|717|716|717|716|904
1621436300000|2021-05-19 14:58:20|||||||||100
1621436310000|2021-05-19 14:58:30|716|715|716|715|716|715|716|715|2001
1621436320000|2021-05-19 14:58:40|717|716|717|716|717|716|717|716|200
1621436340000|2021-05-19 14:59:00|||||||||100
1621436350000|2021-05-19 14:59:10|||||||||100
1621436360000|2021-05-19 14:59:20|||||||||290
1621436370000|2021-05-19 14:59:30|||||||||100
1621436390000|2021-05-19 14:59:50|||||||||359
1621436410000|2021-05-19 15:00:10|||||||||100
1621436420000|2021-05-19 15:00:20|||||||||100
1621436430000|2021-05-19 15:00:30|716|715|716|715|716|716|716|715|1635
1621436440000|2021-05-19 15:00:40|||||||||300
1621436460000|2021-05-19 15:01:00|||||||||300
1621436480000|2021-05-19 15:01:20|||||||||750
1621436490000|2021-05-19 15:01:30|||||||||300
1621436500000|2021-05-19 15:01:40|||||||||403
1621436510000|2021-05-19 15:01:50|||||||||300
1621436520000|2021-05-19 15:02:00|717|716|717|716|717|716|717|716|5888
1621436550000|2021-05-19 15:02:30|716|715|716|715|716|715|716|715|2400
1621436560000|2021-05-19 15:02:40|||||||||250
1621436570000|2021-05-19 15:02:50|715|714|715|714|715|714|715|714|3939
1621436590000|2021-05-19 15:03:10|714|713|714|713|714|714|714|713|4078
1621436600000|2021-05-19 15:03:20|713|712|712|711|713|712|712|711|20064
1621436610000|2021-05-19 15:03:30|||||||||850
1621436620000|2021-05-19 15:03:40|713|712|713|712|713|712|713|712|1300
1621436630000|2021-05-19 15:03:50|||||||||200
1621436640000|2021-05-19 15:04:00|||||||||300
1621436660000|2021-05-19 15:04:20|712|711|712|711|712|711|712|711|1816
1621436670000|2021-05-19 15:04:30|||||||||1750
1621436680000|2021-05-19 15:04:40|||||||||490
1621436700000|2021-05-19 15:05:00|||||||||209
1621436710000|2021-05-19 15:05:10|||||||||885
1621436720000|2021-05-19 15:05:20|||||||||291
1621436740000|2021-05-19 15:05:40|||||||||100
1621436750000|2021-05-19 15:05:50|||||||||2628
1621436760000|2021-05-19 15:06:00|711|710|711|710|711|710|711|710|2050
1621436770000|2021-05-19 15:06:10|||||||||190
1621436780000|2021-05-19 15:06:20|||||||||100
1621436790000|2021-05-19 15:06:30|||||||||2100
1621436810000|2021-05-19 15:06:50|712|711|712|711|712|711|712|711|1600
1621436820000|2021-05-19 15:07:00|||||||||100
1621436830000|2021-05-19 15:07:10|||||||||1300
1621436850000|2021-05-19 15:07:30|713|712|713|712|713|712|713|712|800
1621436860000|2021-05-19 15:07:40|||||||||100
1621436870000|2021-05-19 15:07:50|714|713|714|713|714|713|714|713|1533
1621436880000|2021-05-19 15:08:00|713|712|713|712|713|712|713|712|6787
1621436890000|2021-05-19 15:08:10|714|713|713|712|714|713|713|712|2818
1621436910000|2021-05-19 15:08:30|||||||||250
1621436920000|2021-05-19 15:08:40|||||||||1200
1621436930000|2021-05-19 15:08:50|||||||||953
1621436960000|2021-05-19 15:09:20|||||||||100
1621436980000|2021-05-19 15:09:40|||||||||1493
1621436990000|2021-05-19 15:09:50|||||||||100
1621437000000|2021-05-19 15:10:00|712|711|712|711|712|711|712|711|9890
1621437030000|2021-05-19 15:10:30|713|712|715|714|715|714|713|712|30020
1621437040000|2021-05-19 15:10:40|||||||||100
1621437050000|2021-05-19 15:10:50|||||||||100
1621437060000|2021-05-19 15:11:00|716|715|716|715|716|715|716|715|3600
1621437070000|2021-05-19 15:11:10|717|716|717|716|717|716|716|716|1150
1621437080000|2021-05-19 15:11:20|||||||||200
1621437100000|2021-05-19 15:11:40|716|715|716|715|716|715|716|715|3505
1621437110000|2021-05-19 15:11:50|||||||||200
1621437120000|2021-05-19 15:12:00|||||||||1405
1621437130000|2021-05-19 15:12:10|||||||||2478
1621437150000|2021-05-19 15:12:30|717|716|717|716|717|716|717|716|6000
1621437160000|2021-05-19 15:12:40|||||||||300
1621437170000|2021-05-19 15:12:50|||||||||5156
1621437180000|2021-05-19 15:13:00|716|715|717|716|717|716|716|715|4102
1621437220000|2021-05-19 15:13:40|718|717|718|717|718|717|718|717|6506
1621437230000|2021-05-19 15:13:50|||||||||600
1621437240000|2021-05-19 15:14:00|||||||||320
1621437250000|2021-05-19 15:14:10|||||||||700
1621437260000|2021-05-19 15:14:20|||||||||1000
1621437270000|2021-05-19 15:14:30|||||||||100
1621437290000|2021-05-19 15:14:50|||||||||106
1621437330000|2021-05-19 15:15:30|||||||||100
1621437340000|2021-05-19 15:15:40|717|716|717|716|717|716|717|716|5229
1621437400000|2021-05-19 15:16:40|||||||||200
1621437410000|2021-05-19 15:16:50|||||||||1500
1621437420000|2021-05-19 15:17:00|716|715|716|715|716|715|716|715|2607
1621437430000|2021-05-19 15:17:10|||||||||300
1621437450000|2021-05-19 15:17:30|||||||||100
1621437460000|2021-05-19 15:17:40|717|716|717|716|717|716|717|716|1200
1621437470000|2021-05-19 15:17:50|716|715|717|716|717|716|716|715|910
1621437500000|2021-05-19 15:18:20|||||||||200
1621437510000|2021-05-19 15:18:30|||||||||600
1621437540000|2021-05-19 15:19:00|||||||||1215
1621437550000|2021-05-19 15:19:10|||||||||3010
1621437560000|2021-05-19 15:19:20|||||||||400
1621437570000|2021-05-19 15:19:30|||||||||2976
1621437590000|2021-05-19 15:19:50|716|715|716|715|716|715|716|715|1416
1621437600000|2021-05-19 15:20:00|||||||||400
1621437620000|2021-05-19 15:20:20|717|716|717|716|717|716|717|716|3258
1621437630000|2021-05-19 15:20:30|||||||||100
1621437640000|2021-05-19 15:20:40|||||||||300
1621437670000|2021-05-19 15:21:10|||||||||100
1621437680000|2021-05-19 15:21:20|||||||||209
1621437690000|2021-05-19 15:21:30|||||||||200
1621437710000|2021-05-19 15:21:50|718|717|718|717|718|717|718|717|2515
1621437740000|2021-05-19 15:22:20|||||||||240
1621437760000|2021-05-19 15:22:40|||||||||200
1621437780000|2021-05-19 15:23:00|||||||||200
1621437790000|2021-05-19 15:23:10|||||||||400
1621437800000|2021-05-19 15:23:20|||||||||378
1621437810000|2021-05-19 15:23:30|||||||||228
1621437830000|2021-05-19 15:23:50|||||||||200
1621437840000|2021-05-19 15:24:00|||||||||500
1621437850000|2021-05-19 15:24:10|||||||||8030
1621437860000|2021-05-19 15:24:20|717|716|717|716|717|716|717|716|925
1621437900000|2021-05-19 15:25:00|||||||||204
1621437910000|2021-05-19 15:25:10|||||||||400
1621437920000|2021-05-19 15:25:20|||||||||150
1621437930000|2021-05-19 15:25:30|||||||||1100
1621437970000|2021-05-19 15:26:10|||||||||750
1621437980000|2021-05-19 15:26:20|||||||||100
1621437990000|2021-05-19 15:26:30|||||||||104
1621438000000|2021-05-19 15:26:40|||||||||100
1621438010000|2021-05-19 15:26:50|||||||||500
1621438040000|2021-05-19 15:27:20|716|715|716|715|716|715|716|715|13211
1621438050000|2021-05-19 15:27:30|||||||||300
1621438060000|2021-05-19 15:27:40|||||||||200
1621438090000|2021-05-19 15:28:10|||||||||100
1621438110000|2021-05-19 15:28:30|||||||||1273
1621438120000|2021-05-19 15:28:40|||||||||359
1621438130000|2021-05-19 15:28:50|||||||||125
1621438140000|2021-05-19 15:29:00|||||||||100
1621438150000|2021-05-19 15:29:10|||||||||200
1621438160000|2021-05-19 15:29:20|||||||||200
1621438190000|2021-05-19 15:29:50|||||||||400
1621438200000|2021-05-19 15:30:00|||||||||551
1621438210000|2021-05-19 15:30:10|||||||||200
1621438230000|2021-05-19 15:30:30|715|714|715|714|715|714|715|714|5802
1621438260000|2021-05-19 15:31:00|||||||||640
1621438280000|2021-05-19 15:31:20|714|713|714|713|714|714|714|713|3500
1621438310000|2021-05-19 15:31:50|||||||||466
1621438320000|2021-05-19 15:32:00|||||||||650
1621438350000|2021-05-19 15:32:30|||||||||752
1621438380000|2021-05-19 15:33:00|||||||||100
1621438440000|2021-05-19 15:34:00|||||||||1039
1621438450000|2021-05-19 15:34:10|||||||||373
1621438470000|2021-05-19 15:34:30|||||||||100
1621438480000|2021-05-19 15:34:40|||||||||804
1621438510000|2021-05-19 15:35:10|||||||||307
1621438520000|2021-05-19 15:35:20|||||||||100
1621438570000|2021-05-19 15:36:10|713|712|712|711|713|712|712|711|14562
1621438580000|2021-05-19 15:36:20|||||||||500
1621438590000|2021-05-19 15:36:30|||||||||700
1621438600000|2021-05-19 15:36:40|||||||||200
1621438610000|2021-05-19 15:36:50|||||||||2450
1621438620000|2021-05-19 15:37:00|||||||||100
1621438630000|2021-05-19 15:37:10|||||||||1100
1621438650000|2021-05-19 15:37:30|713|712|713|712|713|712|713|712|1412
1621438660000|2021-05-19 15:37:40|||||||||1000
1621438730000|2021-05-19 15:38:50|||||||||100
1621438760000|2021-05-19 15:39:20|||||||||500
1621438770000|2021-05-19 15:39:30|714|713|714|713|714|713|714|713|1500
1621438780000|2021-05-19 15:39:40|||||||||100
1621438800000|2021-05-19 15:40:00|||||||||1000
1621438810000|2021-05-19 15:40:10|||||||||410
1621438830000|2021-05-19 15:40:30|||||||||140
1621438840000|2021-05-19 15:40:40|||||||||350
1621438870000|2021-05-19 15:41:10|||||||||100
1621438880000|2021-05-19 15:41:20|713|712|713|712|713|712|713|712|11350
1621438890000|2021-05-19 15:41:30|||||||||281
1621438910000|2021-05-19 15:41:50|||||||||450
1621438960000|2021-05-19 15:42:40|||||||||676
1621438970000|2021-05-19 15:42:50|||||||||800
1621438990000|2021-05-19 15:43:10|||||||||751
1621439010000|2021-05-19 15:43:30|||||||||200
1621439030000|2021-05-19 15:43:50|||||||||290
1621439050000|2021-05-19 15:44:10|714|713|714|713|714|713|714|713|2532
1621439080000|2021-05-19 15:44:40|||||||||976
1621439090000|2021-05-19 15:44:50|||||||||300
1621439100000|2021-05-19 15:45:00|||||||||100
1621439130000|2021-05-19 15:45:30|||||||||150
1621439160000|2021-05-19 15:46:00|||||||||200
1621439170000|2021-05-19 15:46:10|||||||||1300
1621439180000|2021-05-19 15:46:20|||||||||100
1621439200000|2021-05-19 15:46:40|713|712|713|712|713|712|713|712|625
1621439230000|2021-05-19 15:47:10|714|713|714|713|714|713|714|713|1600
1621439240000|2021-05-19 15:47:20|||||||||100
1621439260000|2021-05-19 15:47:40|||||||||100
1621439280000|2021-05-19 15:48:00|||||||||4000
1621439300000|2021-05-19 15:48:20|||||||||128
1621439310000|2021-05-19 15:48:30|||||||||100
1621439320000|2021-05-19 15:48:40|713|712|713|712|713|712|713|712|3485
1621439330000|2021-05-19 15:48:50|||||||||120
1621439350000|2021-05-19 15:49:10|714|713|714|713|714|713|714|713|3750
1621439360000|2021-05-19 15:49:20|||||||||100
1621439370000|2021-05-19 15:49:30|||||||||1200
1621439390000|2021-05-19 15:49:50|||||||||100
1621439410000|2021-05-19 15:50:10|||||||||200
1621439420000|2021-05-19 15:50:20|||||||||200
1621439430000|2021-05-19 15:50:30|713|712|713|712|713|712|713|712|2083
1621439440000|2021-05-19 15:50:40|||||||||100
1621439450000|2021-05-19 15:50:50|714|713|714|713|714|713|714|713|3200
1621439480000|2021-05-19 15:51:20|713|712|713|712|713|712|713|712|2997
1621439490000|2021-05-19 15:51:30|||||||||212
1621439510000|2021-05-19 15:51:50|||||||||100
1621439540000|2021-05-19 15:52:20|||||||||600
1621439550000|2021-05-19 15:52:30|||||||||700
1621439570000|2021-05-19 15:52:50|712|711|712|711|712|711|712|711|13823
1621439580000|2021-05-19 15:53:00|||||||||745
1621439600000|2021-05-19 15:53:20|713|712|713|712|713|712|713|712|6830
1621439610000|2021-05-19 15:53:30|712|711|712|711|712|711|712|711|1700
1621439630000|2021-05-19 15:53:50|||||||||2000
1621439640000|2021-05-19 15:54:00|||||||||210
1621439660000|2021-05-19 15:54:20|||||||||600
1621439670000|2021-05-19 15:54:30|||||||||1400
1621439680000|2021-05-19 15:54:40|||||||||1000
1621439690000|2021-05-19 15:54:50|||||||||500
1621439700000|2021-05-19 15:55:00|||||||||800
1621439720000|2021-05-19 15:55:20|||||||||700
1621439750000|2021-05-19 15:55:50|||||||||100
1621439760000|2021-05-19 15:56:00|||||||||316
1621439770000|2021-05-19 15:56:10|713|712|713|712|713|712|713|712|4426
1621439780000|2021-05-19 15:56:20|||||||||200
1621439810000|2021-05-19 15:56:50|714|713|714|713|714|713|714|713|4419
1621439850000|2021-05-19 15:57:30|||||||||250
1621439860000|2021-05-19 15:57:40|||||||||1866
1621439870000|2021-05-19 15:57:50|||||||||860
1621439880000|2021-05-19 15:58:00|||||||||3349
1621439900000|2021-05-19 15:58:20|||||||||100
1621439930000|2021-05-19 15:58:50|||||||||230
1621439940000|2021-05-19 15:59:00|713|712|713|712|713|712|713|712|3067
1621439950000|2021-05-19 15:59:10|||||||||800
1621439990000|2021-05-19 15:59:50|||||||||200
1621440000000|2021-05-19 16:00:00|||||||||269
1621440010000|2021-05-19 16:00:10|||||||||200
1621440020000|2021-05-19 16:00:20|||||||||522
1621440040000|2021-05-19 16:00:40|||||||||100
1621440050000|2021-05-19 16:00:50|712|711|712|711|712|711|712|711|896
1621440060000|2021-05-19 16:01:00|||||||||2200
1621440090000|2021-05-19 16:01:30|||||||||100
1621440100000|2021-05-19 16:01:40|||||||||200
1621440180000|2021-05-19 16:03:00|||||||||1400
1621440190000|2021-05-19 16:03:10|||||||||600
1621440210000|2021-05-19 16:03:30|||||||||100
1621440220000|2021-05-19 16:03:40|||||||||1140
1621440240000|2021-05-19 16:04:00|||||||||300
1621440270000|2021-05-19 16:04:30|||||||||100
1621440290000|2021-05-19 16:04:50|711|710|711|710|711|710|711|710|9231
1621440300000|2021-05-19 16:05:00|||||||||2008
1621440310000|2021-05-19 16:05:10|||||||||100
1621440320000|2021-05-19 16:05:20|712|711|712|711|712|711|712|711|2753
1621440330000|2021-05-19 16:05:30|713|712|713|712|713|712|713|712|3200
1621440340000|2021-05-19 16:05:40|||||||||100
1621440380000|2021-05-19 16:06:20|||||||||300
1621440390000|2021-05-19 16:06:30|||||||||300
1621440410000|2021-05-19 16:06:50|||||||||1300
1621440450000|2021-05-19 16:07:30|||||||||300
1621440480000|2021-05-19 16:08:00|||||||||2000
1621440500000|2021-05-19 16:08:20|714|713|715|714|715|714|714|713|9472
1621440510000|2021-05-19 16:08:30|||||||||100
1621440540000|2021-05-19 16:09:00|||||||||350
1621440560000|2021-05-19 16:09:20|||||||||400
1621440570000|2021-05-19 16:09:30|||||||||100
1621440580000|2021-05-19 16:09:40|||||||||200
1621440590000|2021-05-19 16:09:50|714|713|714|713|714|713|714|713|12127
1621440600000|2021-05-19 16:10:00|715|714|715|714|715|714|715|714|5650
1621440610000|2021-05-19 16:10:10|||||||||900
1621440640000|2021-05-19 16:10:40|||||||||100
1621440650000|2021-05-19 16:10:50|||||||||158
1621440660000|2021-05-19 16:11:00|||||||||100
1621440670000|2021-05-19 16:11:10|||||||||250
1621440680000|2021-05-19 16:11:20|||||||||400
1621440740000|2021-05-19 16:12:20|||||||||200
1621440780000|2021-05-19 16:13:00|||||||||100
1621440790000|2021-05-19 16:13:10|716|715|716|715|716|715|716|715|9181
1621440800000|2021-05-19 16:13:20|717|716|717|716|717|716|717|716|8130
1621440810000|2021-05-19 16:13:30|||||||||1287
1621440820000|2021-05-19 16:13:40|||||||||400
1621440830000|2021-05-19 16:13:50|||||||||1000
1621440840000|2021-05-19 16:14:00|||||||||1800
1621440850000|2021-05-19 16:14:10|||||||||1700
1621440860000|2021-05-19 16:14:20|||||||||500
1621440870000|2021-05-19 16:14:30|718|717|718|717|718|717|718|717|7381
1621440880000|2021-05-19 16:14:40|||||||||400
1621440890000|2021-05-19 16:14:50|||||||||5340
1621440900000|2021-05-19 16:15:00|||||||||150
1621440910000|2021-05-19 16:15:10|||||||||2000
1621440930000|2021-05-19 16:15:30|||||||||250
1621440950000|2021-05-19 16:15:50|||||||||100
1621440960000|2021-05-19 16:16:00|||||||||492
1621440980000|2021-05-19 16:16:20|719|718|719|718|719|718|718|718|11664
1621440990000|2021-05-19 16:16:30|||||||||424
1621441000000|2021-05-19 16:16:40|||||||||1435
1621441010000|2021-05-19 16:16:50|||||||||300
1621441020000|2021-05-19 16:17:00|||||||||100
1621441040000|2021-05-19 16:17:20|||||||||600
1621441050000|2021-05-19 16:17:30|||||||||500
1621441060000|2021-05-19 16:17:40|||||||||500
1621441070000|2021-05-19 16:17:50|||||||||571
1621441080000|2021-05-19 16:18:00|||||||||1700
1621441100000|2021-05-19 16:18:20|||||||||200
1621441110000|2021-05-19 16:18:30|||||||||700
1621441120000|2021-05-19 16:18:40|||||||||200
1621441130000|2021-05-19 16:18:50|||||||||500
1621441150000|2021-05-19 16:19:10|||||||||800
1621441160000|2021-05-19 16:19:20|||||||||100
1621441170000|2021-05-19 16:19:30|||||||||750
1621441190000|2021-05-19 16:19:50|||||||||150
1621441210000|2021-05-19 16:20:10|||||||||500
1621441220000|2021-05-19 16:20:20|||||||||263
1621441230000|2021-05-19 16:20:30|||||||||2070
1621441240000|2021-05-19 16:20:40|||||||||2300
1621441250000|2021-05-19 16:20:50|||||||||1300
1621441270000|2021-05-19 16:21:10|718|717|718|717|718|717|718|717|9024
1621441280000|2021-05-19 16:21:20|||||||||100
1621441290000|2021-05-19 16:21:30|||||||||1726
1621441300000|2021-05-19 16:21:40|719|718|719|718|719|718|719|718|4639
1621441310000|2021-05-19 16:21:50|||||||||5587
1621441350000|2021-05-19 16:22:30|||||||||300
1621441360000|2021-05-19 16:22:40|||||||||150
1621441390000|2021-05-19 16:23:10|720|719|720|719|720|719|720|719|3625
1621441400000|2021-05-19 16:23:20|||||||||3250
1621441410000|2021-05-19 16:23:30|||||||||100
1621441450000|2021-05-19 16:24:10|||||||||2425
1621441480000|2021-05-19 16:24:40|||||||||2807
1621441510000|2021-05-19 16:25:10|||||||||100
1621441520000|2021-05-19 16:25:20|||||||||6900
1621441540000|2021-05-19 16:25:40|719|718|719|718|719|718|719|718|10807
1621441560000|2021-05-19 16:26:00|||||||||100
1621441570000|2021-05-19 16:26:10|||||||||1300
1621441600000|2021-05-19 16:26:40|||||||||500
1621441610000|2021-05-19 16:26:50|718|717|718|717|718|717|718|717|9096
1621441620000|2021-05-19 16:27:00|||||||||300
1621441640000|2021-05-19 16:27:20|||||||||700
1621441650000|2021-05-19 16:27:30|||||||||500
1621441660000|2021-05-19 16:27:40|||||||||1600
1621441730000|2021-05-19 16:28:50|||||||||3133
1621441740000|2021-05-19 16:29:00|||||||||200
1621441760000|2021-05-19 16:29:20|||||||||4200
1621441770000|2021-05-19 16:29:30|||||||||200
1621441790000|2021-05-19 16:29:50|||||||||400
1621441800000|2021-05-19 16:30:00|719|718|719|718|719|718|719|718|8637
1621441810000|2021-05-19 16:30:10|||||||||2100
1621441860000|2021-05-19 16:31:00|||||||||100
1621441870000|2021-05-19 16:31:10|||||||||100
1621441880000|2021-05-19 16:31:20|||||||||2104
1621441900000|2021-05-19 16:31:40|||||||||200
1621441910000|2021-05-19 16:31:50|||||||||150
1621441920000|2021-05-19 16:32:00|||||||||600
1621441980000|2021-05-19 16:33:00|||||||||290
1621441990000|2021-05-19 16:33:10|||||||||600
1621442050000|2021-05-19 16:34:10|||||||||862
1621442080000|2021-05-19 16:34:40|||||||||140
1621442110000|2021-05-19 16:35:10|||||||||117
1621442120000|2021-05-19 16:35:20|||||||||3300
1621442180000|2021-05-19 16:36:20|718|717|718|717|718|717|718|717|6251
1621442190000|2021-05-19 16:36:30|717|716|717|716|717|716|717|716|4000
1621442200000|2021-05-19 16:36:40|718|717|718|717|718|717|718|717|8101
1621442220000|2021-05-19 16:37:00|||||||||300
1621442230000|2021-05-19 16:37:10|||||||||1390
1621442240000|2021-05-19 16:37:20|||||||||1300
1621442250000|2021-05-19 16:37:30|||||||||498
1621442270000|2021-05-19 16:37:50|||||||||1450
1621442280000|2021-05-19 16:38:00|||||||||6500
1621442290000|2021-05-19 16:38:10|||||||||1200
1621442300000|2021-05-19 16:38:20|||||||||987
1621442310000|2021-05-19 16:38:30|||||||||600
1621442340000|2021-05-19 16:39:00|||||||||200
1621442350000|2021-05-19 16:39:10|||||||||300
1621442360000|2021-05-19 16:39:20|||||||||100
1621442370000|2021-05-19 16:39:30|||||||||219
1621442410000|2021-05-19 16:40:10|||||||||700
1621442420000|2021-05-19 16:40:20|||||||||1300
1621442430000|2021-05-19 16:40:30|||||||||100
1621442440000|2021-05-19 16:40:40|||||||||500
1621442450000|2021-05-19 16:40:50|||||||||150
1621442490000|2021-05-19 16:41:30|||||||||1550
1621442500000|2021-05-19 16:41:40|||||||||800
1621442530000|2021-05-19 16:42:10|||||||||716
1621442550000|2021-05-19 16:42:30|||||||||3200
1621442560000|2021-05-19 16:42:40|||||||||100
1621442570000|2021-05-19 16:42:50|||||||||2804
1621442580000|2021-05-19 16:43:00|719|718|719|718|719|718|719|718|3128
1621442590000|2021-05-19 16:43:10|720|719|720|719|720|719|720|719|20350
1621442600000|2021-05-19 16:43:20|||||||||300
1621442610000|2021-05-19 16:43:30|||||||||2310
1621442630000|2021-05-19 16:43:50|||||||||7000
1621442640000|2021-05-19 16:44:00|719|718|719|718|719|718|719|718|7054
1621442650000|2021-05-19 16:44:10|||||||||250
1621442660000|2021-05-19 16:44:20|||||||||100
1621442670000|2021-05-19 16:44:30|||||||||2000
1621442690000|2021-05-19 16:44:50|||||||||108
1621442710000|2021-05-19 16:45:10|||||||||1200
1621442720000|2021-05-19 16:45:20|||||||||1600
1621442730000|2021-05-19 16:45:30|||||||||220
1621442760000|2021-05-19 16:46:00|||||||||300
1621442780000|2021-05-19 16:46:20|718|717|718|717|718|717|718|717|4050
1621442810000|2021-05-19 16:46:50|||||||||200
1621442830000|2021-05-19 16:47:10|||||||||6650
1621442860000|2021-05-19 16:47:40|||||||||700
1621442870000|2021-05-19 16:47:50|||||||||1300
1621442890000|2021-05-19 16:48:10|717|716|717|716|717|716|717|716|3140
1621442900000|2021-05-19 16:48:20|718|717|718|717|718|717|718|717|7554
1621442920000|2021-05-19 16:48:40|||||||||1300
1621442930000|2021-05-19 16:48:50|||||||||1300
1621442940000|2021-05-19 16:49:00|||||||||278
1621442950000|2021-05-19 16:49:10|||||||||120
1621442990000|2021-05-19 16:49:50|717|716|717|716|717|716|717|716|8204
1621443000000|2021-05-19 16:50:00|718|717|718|717|718|717|718|717|5600
1621443010000|2021-05-19 16:50:10|||||||||400
1621443020000|2021-05-19 16:50:20|||||||||461
1621443030000|2021-05-19 16:50:30|||||||||100
1621443040000|2021-05-19 16:50:40|||||||||900
1621443050000|2021-05-19 16:50:50|||||||||2000
1621443110000|2021-05-19 16:51:50|717|716|717|716|717|716|717|716|3500
1621443120000|2021-05-19 16:52:00|||||||||100
1621443160000|2021-05-19 16:52:40|||||||||337
1621443170000|2021-05-19 16:52:50|||||||||100
1621443180000|2021-05-19 16:53:00|||||||||100
1621443190000|2021-05-19 16:53:10|||||||||100
1621443220000|2021-05-19 16:53:40|||||||||100
1621443230000|2021-05-19 16:53:50|||||||||288
1621443250000|2021-05-19 16:54:10|||||||||295
1621443280000|2021-05-19 16:54:40|||||||||200
1621443300000|2021-05-19 16:55:00|||||||||2000
1621443310000|2021-05-19 16:55:10|||||||||100
1621443340000|2021-05-19 16:55:40|||||||||1500
1621443350000|2021-05-19 16:55:50|||||||||500
1621443360000|2021-05-19 16:56:00|||||||||919
1621443460000|2021-05-19 16:57:40|||||||||120
1621443470000|2021-05-19 16:57:50|||||||||100
1621443480000|2021-05-19 16:58:00|||||||||200
1621443490000|2021-05-19 16:58:10|716|715|716|715|716|715|716|715|5414
1621443510000|2021-05-19 16:58:30|||||||||100
1621443520000|2021-05-19 16:58:40|||||||||100
1621443540000|2021-05-19 16:59:00|||||||||2638
1621443560000|2021-05-19 16:59:20|||||||||1200
1621443570000|2021-05-19 16:59:30|||||||||1493
1621443580000|2021-05-19 16:59:40|||||||||906
1621443590000|2021-05-19 16:59:50|||||||||1900
1621443610000|2021-05-19 17:00:10|||||||||600
1621443650000|2021-05-19 17:00:50|||||||||250
1621443660000|2021-05-19 17:01:00|||||||||779
1621443690000|2021-05-19 17:01:30|||||||||100
1621443700000|2021-05-19 17:01:40|717|716|717|716|717|716|717|716|6100
1621443710000|2021-05-19 17:01:50|716|715|716|715|716|715|716|715|2601
1621443740000|2021-05-19 17:02:20|715|714|715|714|715|714|715|714|3638
1621443760000|2021-05-19 17:02:40|||||||||200
1621443770000|2021-05-19 17:02:50|||||||||282
1621443780000|2021-05-19 17:03:00|||||||||400
1621443790000|2021-05-19 17:03:10|||||||||126
1621443800000|2021-05-19 17:03:20|714|713|714|713|714|713|714|713|1961
1621443810000|2021-05-19 17:03:30|||||||||1000
1621443840000|2021-05-19 17:04:00|||||||||1300
1621443860000|2021-05-19 17:04:20|||||||||300
1621443890000|2021-05-19 17:04:50|||||||||389
1621443900000|2021-05-19 17:05:00|715|714|715|714|715|714|715|714|3950
1621443910000|2021-05-19 17:05:10|||||||||500
1621443920000|2021-05-19 17:05:20|||||||||1600
1621443930000|2021-05-19 17:05:30|||||||||450
1621444000000|2021-05-19 17:06:40|||||||||400
1621444030000|2021-05-19 17:07:10|||||||||100
1621444040000|2021-05-19 17:07:20|||||||||1190
1621444050000|2021-05-19 17:07:30|||||||||900
1621444060000|2021-05-19 17:07:40|716|715|716|715|716|715|716|715|3800
1621444070000|2021-05-19 17:07:50|||||||||400
1621444080000|2021-05-19 17:08:00|||||||||200
1621444120000|2021-05-19 17:08:40|||||||||100
1621444160000|2021-05-19 17:09:20|||||||||1300
1621444170000|2021-05-19 17:09:30|||||||||4000
1621444200000|2021-05-19 17:10:00|||||||||800
1621444210000|2021-05-19 17:10:10|||||||||150
1621444220000|2021-05-19 17:10:20|||||||||100
1621444260000|2021-05-19 17:11:00|||||||||1165
1621444270000|2021-05-19 17:11:10|||||||||300
1621444290000|2021-05-19 17:11:30|||||||||100
1621444310000|2021-05-19 17:11:50|||||||||900
1621444320000|2021-05-19 17:12:00|717|716|717|716|717|716|717|716|9305
1621444330000|2021-05-19 17:12:10|||||||||900
1621444340000|2021-05-19 17:12:20|||||||||600
1621444370000|2021-05-19 17:12:50|||||||||200
1621444390000|2021-05-19 17:13:10|||||||||132
1621444410000|2021-05-19 17:13:30|||||||||100
1621444420000|2021-05-19 17:13:40|||||||||983
1621444440000|2021-05-19 17:14:00|||||||||850
1621444450000|2021-05-19 17:14:10|716|715|716|715|716|715|716|715|13896
1621444460000|2021-05-19 17:14:20|||||||||500
1621444470000|2021-05-19 17:14:30|||||||||5062
1621444510000|2021-05-19 17:15:10|||||||||138
1621444540000|2021-05-19 17:15:40|||||||||115
1621444560000|2021-05-19 17:16:00|||||||||500
1621444570000|2021-05-19 17:16:10|||||||||500
1621444600000|2021-05-19 17:16:40|||||||||270
1621444610000|2021-05-19 17:16:50|||||||||500
1621444620000|2021-05-19 17:17:00|||||||||800
1621444650000|2021-05-19 17:17:30|||||||||100
1621444680000|2021-05-19 17:18:00|||||||||100
1621444690000|2021-05-19 17:18:10|715|714|715|714|715|715|715|714|2594
1621444700000|2021-05-19 17:18:20|||||||||1800
1621444710000|2021-05-19 17:18:30|716|715|716|715|716|715|716|715|8759
1621444740000|2021-05-19 17:19:00|||||||||126
1621444750000|2021-05-19 17:19:10|||||||||408
1621444780000|2021-05-19 17:19:40|||||||||203
1621444790000|2021-05-19 17:19:50|||||||||300
1621444800000|2021-05-19 17:20:00|||||||||1700
1621444810000|2021-05-19 17:20:10|||||||||300
1621444830000|2021-05-19 17:20:30|||||||||200
1621444850000|2021-05-19 17:20:50|||||||||1440
1621444860000|2021-05-19 17:21:00|||||||||1100
1621444890000|2021-05-19 17:21:30|||||||||350
1621444910000|2021-05-19 17:21:50|715|714|715|714|715|714|715|714|2563
1621444920000|2021-05-19 17:22:00|||||||||1100
1621444930000|2021-05-19 17:22:10|||||||||100
1621444970000|2021-05-19 17:22:50|||||||||100
1621444980000|2021-05-19 17:23:00|||||||||100
1621445000000|2021-05-19 17:23:20|||||||||100
1621445010000|2021-05-19 17:23:30|||||||||21000
1621445020000|2021-05-19 17:23:40|||||||||200
1621445040000|2021-05-19 17:24:00|||||||||200
1621445050000|2021-05-19 17:24:10|||||||||400
1621445060000|2021-05-19 17:24:20|||||||||175
1621445070000|2021-05-19 17:24:30|714|713|714|713|714|713|714|713|17603
1621445080000|2021-05-19 17:24:40|||||||||300
1621445090000|2021-05-19 17:24:50|||||||||100
1621445100000|2021-05-19 17:25:00|713|712|713|712|713|712|713|712|2007
1621445110000|2021-05-19 17:25:10|||||||||140
1621445120000|2021-05-19 17:25:20|||||||||100
1621445130000|2021-05-19 17:25:30|||||||||150
1621445140000|2021-05-19 17:25:40|||||||||100
1621445150000|2021-05-19 17:25:50|||||||||850
1621445160000|2021-05-19 17:26:00|||||||||500
1621445180000|2021-05-19 17:26:20|712|711|712|711|712|711|712|711|300
1621445200000|2021-05-19 17:26:40|||||||||200
1621445210000|2021-05-19 17:26:50|||||||||1699
1621445230000|2021-05-19 17:27:10|||||||||600
1621445250000|2021-05-19 17:27:30|||||||||100
1621445270000|2021-05-19 17:27:50|||||||||300
1621445280000|2021-05-19 17:28:00|||||||||200
1621445310000|2021-05-19 17:28:30|||||||||1250
1621445320000|2021-05-19 17:28:40|||||||||1000
1621445340000|2021-05-19 17:29:00|||||||||200
1621445350000|2021-05-19 17:29:10|||||||||250
1621445370000|2021-05-19 17:29:30|||||||||900
1621445400000|2021-05-19 17:30:00|713|712|713|712|713|712|713|712|4718
1621445420000|2021-05-19 17:30:20|714|712|714|712|714|712|714|712|0
1621445430000|2021-05-19 17:30:30|713|711|714|712|714|712|713|711|0
1621445440000|2021-05-19 17:30:40|713|711|713|711|714|712|713|711|0
1621445450000|2021-05-19 17:30:50|714|712|713|711|714|712|713|711|100
1621445460000|2021-05-19 17:31:00|714|712|713|711|714|712|713|711|0
1621445470000|2021-05-19 17:31:10|714|712|714|712|714|712|713|711|0
1621445480000|2021-05-19 17:31:20|713|711|713|711|714|712|713|711|0
1621445490000|2021-05-19 17:31:30|714|712|714|712|714|712|713|711|200
1621445500000|2021-05-19 17:31:40|713|710|713|711|713|711|712|710|100
1621445510000|2021-05-19 17:31:50|712|710|712|710|713|711|712|710|0
1621445520000|2021-05-19 17:32:00|713|711|713|711|713|711|712|710|0
1621445530000|2021-05-19 17:32:10|712|710|713|711|713|711|712|710|0
1621445540000|2021-05-19 17:32:20|712|710|713|711|713|711|712|710|0
1621445550000|2021-05-19 17:32:30|712|710|713|711|713|711|712|710|0
1621445560000|2021-05-19 17:32:40|712|710|713|711|713|711|712|710|0
1621445570000|2021-05-19 17:32:50|712|710|713|711|713|711|712|710|0
1621445580000|2021-05-19 17:33:00|712|710|713|711|713|711|712|710|1050
1621445590000|2021-05-19 17:33:10|712|710|712|710|713|711|712|710|100
1621445600000|2021-05-19 17:33:20|713|711|713|711|713|711|712|710|200
1621445610000|2021-05-19 17:33:30|712|710|712|710|713|711|712|710|0
1621445620000|2021-05-19 17:33:40|713|711|712|710|713|711|712|710|0
1621445630000|2021-05-19 17:33:50|713|711|713|711|713|711|712|710|300
1621445640000|2021-05-19 17:34:00|712|710|713|711|713|711|712|710|0
1621445650000|2021-05-19 17:34:10|712|710|713|711|713|711|712|710|100
1621445660000|2021-05-19 17:34:20|712|710|712|710|713|711|712|710|0
1621445670000|2021-05-19 17:34:30|713|711|712|710|713|711|712|710|0
1621445680000|2021-05-19 17:34:40|711|709|712|710|712|710|711|709|600
1621445690000|2021-05-19 17:34:50|711|709|712|710|713|711|711|709|440
1621445700000|2021-05-19 17:35:00|713|711|713|711|713|711|712|710|200
1621445710000|2021-05-19 17:35:10|712|710|713|711|713|711|712|710|0
1621445720000|2021-05-19 17:35:20|712|710|712|710|713|711|712|710|0
1621445730000|2021-05-19 17:35:30|713|711|712|710|713|711|712|710|0
1621445740000|2021-05-19 17:35:40|713|711|713|711|713|711|712|710|1276
1621445750000|2021-05-19 17:35:50|712|710|712|710|713|711|712|710|0
1621445760000|2021-05-19 17:36:00|713|711|712|710|713|711|712|710|0
1621445770000|2021-05-19 17:36:10|713|711|712|710|713|711|712|710|0
1621445780000|2021-05-19 17:36:20|713|711|712|710|713|711|712|710|352
1621445790000|2021-05-19 17:36:30|713|711|713|711|713|711|713|711|0
1621445800000|2021-05-19 17:36:40|712|710|713|711|713|711|712|710|0
1621445810000|2021-05-19 17:36:50|712|710|713|711|713|711|712|710|150
1621445820000|2021-05-19 17:37:00|712|710|712|710|713|711|712|710|0
1621445830000|2021-05-19 17:37:10|713|711|713|711|713|711|712|710|700
1621445860000|2021-05-19 17:37:40|712|710|713|711|713|711|712|710|299
1621445870000|2021-05-19 17:37:50|712|710|712|710|713|711|712|710|0
1621445880000|2021-05-19 17:38:00|713|711|712|710|713|711|712|710|0
1621445890000|2021-05-19 17:38:10|713|711|712|710|713|711|712|710|0
1621445900000|2021-05-19 17:38:20|713|711|712|710|713|711|712|710|241
1621445910000|2021-05-19 17:38:30|713|711|713|711|713|711|713|711|0
1621445920000|2021-05-19 17:38:40|712|710|713|711|713|711|712|710|0
1621445930000|2021-05-19 17:38:50|712|710|712|710|713|711|712|710|0
1621445940000|2021-05-19 17:39:00|713|711|713|711|713|711|712|710|0
1621445950000|2021-05-19 17:39:10|714|712|713|711|714|712|713|711|1200
1621445960000|2021-05-19 17:39:20|714|712|714|712|714|712|713|711|0
1621445980000|2021-05-19 17:39:40|713|711|715|713|715|713|713|711|2489
1621445990000|2021-05-19 17:39:50|714|712|714|712|715|712|713|711|100
1621446000000|2021-05-19 17:40:00|713|711|714|712|714|712|713|711|5879
1621446010000|2021-05-19 17:40:10|715|713|714|712|715|713|714|712|110
1621446020000|2021-05-19 17:40:20|715|713|713|711|715|713|713|711|0
1621446030000|2021-05-19 17:40:30|714|712|714|712|714|712|713|711|100
1621446040000|2021-05-19 17:40:40|713|711|714|712|715|713|713|711|254
1621446050000|2021-05-19 17:40:50|715|713|715|713|715|713|714|712|0
1621446060000|2021-05-19 17:41:00|714|712|714|712|715|713|714|712|0
1621446070000|2021-05-19 17:41:10|715|713|714|712|715|713|714|712|0
1621446080000|2021-05-19 17:41:20|715|713|714|712|715|713|714|712|0
1621446090000|2021-05-19 17:41:30|715|713|715|713|716|714|714|712|200
1621446100000|2021-05-19 17:41:40|716|714|716|714|716|714|715|713|100
1621446110000|2021-05-19 17:41:50|715|713|715|713|716|714|715|713|0
1621446120000|2021-05-19 17:42:00|716|714|716|714|716|714|715|713|0
1621446130000|2021-05-19 17:42:10|715|713|716|714|716|714|715|713|300
1621446140000|2021-05-19 17:42:20|715|713|716|714|716|714|715|713|0
1621446150000|2021-05-19 17:42:30|715|713|716|714|716|714|715|713|0
1621446160000|2021-05-19 17:42:40|715|713|718|716|718|716|715|713|400
1621446170000|2021-05-19 17:42:50|717|715|718|716|718|716|717|715|400
1621446180000|2021-05-19 17:43:00|717|715|718|716|718|716|717|715|1071
1621446190000|2021-05-19 17:43:10|717|715|716|714|718|716|716|714|1600
1621446200000|2021-05-19 17:43:20|717|715|716|714|717|715|716|714|0
1621446210000|2021-05-19 17:43:30|717|715|717|715|717|715|716|714|600
1621446220000|2021-05-19 17:43:40|716|714|717|715|718|716|716|714|0
1621446230000|2021-05-19 17:43:50|718|716|717|715|718|716|717|715|0
1621446240000|2021-05-19 17:44:00|718|716|717|715|718|716|717|715|1100
1621446250000|2021-05-19 17:44:10|718|716|717|715|718|716|717|715|0
1621446260000|2021-05-19 17:44:20|718|716|718|716|718|716|717|715|0
1621446270000|2021-05-19 17:44:30|717|715|718|716|718|716|717|715|100
1621446280000|2021-05-19 17:44:40|717|715|717|715|718|716|717|715|500
1621446290000|2021-05-19 17:44:50|718|716|717|715|718|716|717|715|300
1621446300000|2021-05-19 17:45:00|718|716|717|715|718|716|717|715|400
1621446310000|2021-05-19 17:45:10|718|716|718|716|718|716|717|715|0
1621446320000|2021-05-19 17:45:20|717|715|718|716|718|716|717|715|0
1621446330000|2021-05-19 17:45:30|717|715|718|716|718|716|717|715|108
1621446340000|2021-05-19 17:45:40|717|715|717|715|718|716|717|715|492
1621446350000|2021-05-19 17:45:50|718|716|718|716|718|716|717|715|0
1621446360000|2021-05-19 17:46:00|717|715|717|715|718|716|717|715|1000
1621446370000|2021-05-19 17:46:10|718|716|717|715|718|716|717|715|0
1621446380000|2021-05-19 17:46:20|718|716|717|715|718|716|717|715|0
1621446390000|2021-05-19 17:46:30|718|716|717|715|718|716|717|715|240
1621446400000|2021-05-19 17:46:40|718|716|717|715|718|716|717|715|150
1621446410000|2021-05-19 17:46:50|718|716|718|716|718|716|717|715|0
1621446420000|2021-05-19 17:47:00|717|715|718|716|718|716|717|715|1000
1621446430000|2021-05-19 17:47:10|717|715|717|715|718|716|716|714|100
1621446440000|2021-05-19 17:47:20|716|714|716|714|717|715|716|714|0
1621446450000|2021-05-19 17:47:30|717|715|716|714|717|715|716|714|0
1621446460000|2021-05-19 17:47:40|717|715|717|715|717|715|716|714|200
1621446470000|2021-05-19 17:47:50|716|714|716|714|717|715|716|714|0
1621446480000|2021-05-19 17:48:00|717|715|717|715|717|715|716|714|0
1621446490000|2021-05-19 17:48:10|716|714|716|714|717|715|716|714|430
1621446500000|2021-05-19 17:48:20|717|715|717|715|717|715|716|714|0
1621446510000|2021-05-19 17:48:30|716|714|716|714|717|715|716|714|0
1621446520000|2021-05-19 17:48:40|717|715|717|715|717|715|717|715|0
1621446530000|2021-05-19 17:48:50|716|714|716|714|717|715|716|714|0
1621446540000|2021-05-19 17:49:00|717|715|716|714|717|715|716|714|0
1621446550000|2021-05-19 17:49:10|717|715|717|715|717|715|716|714|1100
1621446560000|2021-05-19 17:49:20|716|714|716|714|717|715|716|714|0
1621446570000|2021-05-19 17:49:30|717|715|717|715|717|715|716|714|900
1621446580000|2021-05-19 17:49:40|716|714|717|715|717|715|716|714|0
1621446590000|2021-05-19 17:49:50|716|714|717|715|717|715|716|714|0
1621446600000|2021-05-19 17:50:00|716|714|717|715|717|715|716|714|203
1621446610000|2021-05-19 17:50:10|716|714|716|714|717|715|716|714|5000
1621446620000|2021-05-19 17:50:20|717|715|716|714|717|715|716|714|100
1621446630000|2021-05-19 17:50:30|||||||||200
1621446690000|2021-05-19 17:51:30|||||||||300
1621446700000|2021-05-19 17:51:40|715|714|714|713|715|714|714|713|13518
1621446720000|2021-05-19 17:52:00|||||||||4553
1621446730000|2021-05-19 17:52:10|||||||||200
1621446740000|2021-05-19 17:52:20|||||||||108
1621446750000|2021-05-19 17:52:30|||||||||100
1621446760000|2021-05-19 17:52:40|||||||||3339
1621446770000|2021-05-19 17:52:50|||||||||1000
1621446780000|2021-05-19 17:53:00|||||||||5371
1621446790000|2021-05-19 17:53:10|715|714|715|714|715|714|715|714|7002
1621446810000|2021-05-19 17:53:30|||||||||132
1621446820000|2021-05-19 17:53:40|||||||||100
1621446830000|2021-05-19 17:53:50|||||||||2822
1621446840000|2021-05-19 17:54:00|||||||||11540
1621446850000|2021-05-19 17:54:10|||||||||100
1621446870000|2021-05-19 17:54:30|||||||||1000
1621446880000|2021-05-19 17:54:40|||||||||100
1621446930000|2021-05-19 17:55:30|||||||||100
1621446990000|2021-05-19 17:56:30|||||||||200
1621447000000|2021-05-19 17:56:40|||||||||1800
1621447060000|2021-05-19 17:57:40|||||||||100
1621447070000|2021-05-19 17:57:50|||||||||6800
1621447100000|2021-05-19 17:58:20|||||||||100
1621447110000|2021-05-19 17:58:30|||||||||100
1621447120000|2021-05-19 17:58:40|||||||||100
1621447130000|2021-05-19 17:58:50|714|713|714|713|714|713|714|713|3061
1621447150000|2021-05-19 17:59:10|||||||||150
1621447160000|2021-05-19 17:59:20|||||||||131
1621447170000|2021-05-19 17:59:30|713|712|713|712|713|712|713|712|2274
1621447220000|2021-05-19 18:00:20|||||||||100
1621447240000|2021-05-19 18:00:40|||||||||100
1621447250000|2021-05-19 18:00:50|||||||||100
1621447260000|2021-05-19 18:01:00|||||||||100
1621447280000|2021-05-19 18:01:20|714|713|714|713|714|713|714|712|6300
1621447310000|2021-05-19 18:01:50|||||||||500
1621447320000|2021-05-19 18:02:00|||||||||600
1621447330000|2021-05-19 18:02:10|713|712|713|712|713|712|713|712|549
1621447340000|2021-05-19 18:02:20|||||||||887
1621447350000|2021-05-19 18:02:30|714|713|714|713|714|713|714|713|2446
1621447370000|2021-05-19 18:02:50|715|714|715|714|715|714|715|714|900
1621447380000|2021-05-19 18:03:00|||||||||312
1621447390000|2021-05-19 18:03:10|||||||||2100
1621447400000|2021-05-19 18:03:20|714|713|714|713|714|713|714|713|1400
1621447420000|2021-05-19 18:03:40|||||||||900
1621447440000|2021-05-19 18:04:00|||||||||300
1621447450000|2021-05-19 18:04:10|713|712|713|712|713|712|713|712|1520
1621447460000|2021-05-19 18:04:20|712|711|711|710|712|711|711|710|7321
1621447470000|2021-05-19 18:04:30|710|709|710|709|710|709|710|709|13322
1621447480000|2021-05-19 18:04:40|||||||||300
1621447490000|2021-05-19 18:04:50|||||||||194
1621447500000|2021-05-19 18:05:00|709|708|709|708|709|708|709|708|4919
1621447510000|2021-05-19 18:05:10|||||||||4341
1621447520000|2021-05-19 18:05:20|||||||||500
1621447530000|2021-05-19 18:05:30|708|707|708|707|708|707|708|707|2241
1621447540000|2021-05-19 18:05:40|709|708|709|708|709|708|709|708|2913
1621447550000|2021-05-19 18:05:50|708|707|708|707|708|707|708|707|400
1621447560000|2021-05-19 18:06:00|||||||||300
1621447570000|2021-05-19 18:06:10|709|708|708|707|709|708|708|707|3600
1621447580000|2021-05-19 18:06:20|709|708|709|708|709|708|709|708|1660
1621447590000|2021-05-19 18:06:30|||||||||500
1621447600000|2021-05-19 18:06:40|||||||||100
1621447610000|2021-05-19 18:06:50|||||||||100
1621447630000|2021-05-19 18:07:10|||||||||260
1621447640000|2021-05-19 18:07:20|||||||||200
1621447650000|2021-05-19 18:07:30|||||||||155
1621447670000|2021-05-19 18:07:50|||||||||124
1621447680000|2021-05-19 18:08:00|||||||||100
1621447690000|2021-05-19 18:08:10|||||||||100
1621447700000|2021-05-19 18:08:20|||||||||429
1621447710000|2021-05-19 18:08:30|||||||||1200
1621447720000|2021-05-19 18:08:40|||||||||200
1621447730000|2021-05-19 18:08:50|||||||||400
1621447740000|2021-05-19 18:09:00|710|709|710|709|710|709|710|709|2123
1621447750000|2021-05-19 18:09:10|||||||||395
1621447770000|2021-05-19 18:09:30|||||||||400
1621447800000|2021-05-19 18:10:00|||||||||100
1621447820000|2021-05-19 18:10:20|711|710|711|710|711|710|711|710|1350
1621447840000|2021-05-19 18:10:40|||||||||100
1621447850000|2021-05-19 18:10:50|||||||||700
1621447860000|2021-05-19 18:11:00|710|709|710|709|710|709|710|709|2550
1621447870000|2021-05-19 18:11:10|||||||||526
1621447890000|2021-05-19 18:11:30|709|708|709|708|709|708|709|708|500
1621447910000|2021-05-19 18:11:50|710|709|710|709|710|709|710|709|2708
1621447940000|2021-05-19 18:12:20|||||||||164
1621447950000|2021-05-19 18:12:30|||||||||200
1621447960000|2021-05-19 18:12:40|||||||||100
1621447970000|2021-05-19 18:12:50|||||||||200
1621447980000|2021-05-19 18:13:00|||||||||241
1621448000000|2021-05-19 18:13:20|||||||||100
1621448010000|2021-05-19 18:13:30|||||||||550
1621448020000|2021-05-19 18:13:40|||||||||200
1621448030000|2021-05-19 18:13:50|||||||||200
1621448040000|2021-05-19 18:14:00|||||||||200
1621448060000|2021-05-19 18:14:20|711|710|711|710|711|710|710|710|4200
1621448070000|2021-05-19 18:14:30|||||||||500
1621448090000|2021-05-19 18:14:50|||||||||100
1621448100000|2021-05-19 18:15:00|710|709|710|709|710|709|710|709|703
1621448110000|2021-05-19 18:15:10|709|708|709|708|709|708|709|708|2240
1621448130000|2021-05-19 18:15:30|708|707|708|707|708|707|708|707|1100
1621448140000|2021-05-19 18:15:40|||||||||165
1621448150000|2021-05-19 18:15:50|||||||||500
1621448160000|2021-05-19 18:16:00|||||||||200
1621448170000|2021-05-19 18:16:10|||||||||900
1621448190000|2021-05-19 18:16:30|||||||||500
1621448200000|2021-05-19 18:16:40|709|708|709|708|709|708|709|708|1838
1621448210000|2021-05-19 18:16:50|708|707|708|707|708|707|708|707|7543
1621448220000|2021-05-19 18:17:00|709|708|709|708|709|708|709|708|1729
1621448240000|2021-05-19 18:17:20|708|707|708|707|708|707|708|707|1103
1621448250000|2021-05-19 18:17:30|||||||||200
1621448260000|2021-05-19 18:17:40|709|708|709|708|709|708|709|708|2550
1621448270000|2021-05-19 18:17:50|||||||||200
1621448290000|2021-05-19 18:18:10|||||||||149
1621448310000|2021-05-19 18:18:30|708|707|708|707|708|707|708|707|1570
1621448330000|2021-05-19 18:18:50|||||||||10383
1621448360000|2021-05-19 18:19:20|||||||||1200
1621448370000|2021-05-19 18:19:30|709|708|709|708|709|708|709|708|9900
1621448380000|2021-05-19 18:19:40|||||||||100
1621448390000|2021-05-19 18:19:50|||||||||610
1621448410000|2021-05-19 18:20:10|710|709|710|709|710|709|710|709|6061
1621448420000|2021-05-19 18:20:20|711|710|711|710|711|710|711|710|2400
1621448430000|2021-05-19 18:20:30|712|711|712|711|712|711|712|711|3500
1621448440000|2021-05-19 18:20:40|||||||||777
1621448450000|2021-05-19 18:20:50|||||||||600
1621448470000|2021-05-19 18:21:10|||||||||200
1621448480000|2021-05-19 18:21:20|||||||||106
1621448490000|2021-05-19 18:21:30|||||||||400
1621448510000|2021-05-19 18:21:50|713|712|713|712|713|712|713|712|4041
1621448520000|2021-05-19 18:22:00|||||||||4800
1621448530000|2021-05-19 18:22:10|714|713|714|713|714|713|714|713|5380
1621448540000|2021-05-19 18:22:20|715|714|715|714|715|714|715|714|4689
1621448580000|2021-05-19 18:23:00|||||||||300
1621448600000|2021-05-19 18:23:20|716|715|716|715|716|715|716|715|3235
1621448610000|2021-05-19 18:23:30|717|716|717|716|717|716|717|716|1400
1621448620000|2021-05-19 18:23:40|||||||||100
1621448630000|2021-05-19 18:23:50|||||||||100
1621448640000|2021-05-19 18:24:00|716||717||717||716||9411
1621448650000|2021-05-19 18:24:10|||||||||5600
1621448670000|2021-05-19 18:24:30|||||||||500
1621448690000|2021-05-19 18:24:50|||||||||1918
1621448710000|2021-05-19 18:25:10|716|715|716|715|716|715|716|715|900
1621448730000|2021-05-19 18:25:30|||||||||149
1621448740000|2021-05-19 18:25:40|||||||||200
1621448770000|2021-05-19 18:26:10|||||||||100
1621448790000|2021-05-19 18:26:30|||||||||4000
1621448800000|2021-05-19 18:26:40|||||||||210
1621448810000|2021-05-19 18:26:50|||||||||100
1621448830000|2021-05-19 18:27:10|||||||||157
1621448840000|2021-05-19 18:27:20|||||||||200
1621448870000|2021-05-19 18:27:50|715|714|715|714|715|714|715|714|2706
1621448880000|2021-05-19 18:28:00|||||||||100
1621448900000|2021-05-19 18:28:20|716|715|716|715|716|715|715|715|4900
1621448910000|2021-05-19 18:28:30|||||||||200
1621448930000|2021-05-19 18:28:50|||||||||200
1621448970000|2021-05-19 18:29:30|||||||||100
1621448990000|2021-05-19 18:29:50|||||||||1600
1621449000000|2021-05-19 18:30:00|||||||||100
1621449010000|2021-05-19 18:30:10|||||||||700
1621449030000|2021-05-19 18:30:30|||||||||100
1621449050000|2021-05-19 18:30:50|||||||||400
1621449070000|2021-05-19 18:31:10|717|716|717|716|717|716|717|716|1800
1621449100000|2021-05-19 18:31:40|||||||||125
1621449110000|2021-05-19 18:31:50|||||||||4200
1621449120000|2021-05-19 18:32:00|716|715|716|715|716|715|716|715|2322
1621449140000|2021-05-19 18:32:20|||||||||900
1621449160000|2021-05-19 18:32:40|||||||||400
1621449170000|2021-05-19 18:32:50|||||||||100
1621449190000|2021-05-19 18:33:10|717|716|717|716|717|716|717|716|2000
1621449200000|2021-05-19 18:33:20|||||||||1000
1621449220000|2021-05-19 18:33:40|716|715|716|715|716|715|716|715|3415
1621449230000|2021-05-19 18:33:50|||||||||383
1621449250000|2021-05-19 18:34:10|715|714|715|714|715|714|715|714|600
1621449260000|2021-05-19 18:34:20|||||||||1200
1621449270000|2021-05-19 18:34:30|||||||||3400
1621449280000|2021-05-19 18:34:40|||||||||3658
1621449290000|2021-05-19 18:34:50|||||||||700
1621449300000|2021-05-19 18:35:00|||||||||215
1621449320000|2021-05-19 18:35:20|716|715|717|716|717|716|716|715|5535
1621449330000|2021-05-19 18:35:30|||||||||1040
1621449340000|2021-05-19 18:35:40|||||||||500
1621449350000|2021-05-19 18:35:50|||||||||600
1621449360000|2021-05-19 18:36:00|||||||||100
1621449380000|2021-05-19 18:36:20|||||||||1999
1621449390000|2021-05-19 18:36:30|||||||||2260
1621449400000|2021-05-19 18:36:40|||||||||700
1621449410000|2021-05-19 18:36:50|||||||||1400
1621449420000|2021-05-19 18:37:00|||||||||500
1621449430000|2021-05-19 18:37:10|||||||||2800
1621449440000|2021-05-19 18:37:20|||||||||200
1621449450000|2021-05-19 18:37:30|716|715|716|715|716|715|716|715|3526
1621449460000|2021-05-19 18:37:40|715|714|715|714|715|714|715|714|1476
1621449470000|2021-05-19 18:37:50|||||||||100
1621449490000|2021-05-19 18:38:10|714|713|714|713|714|713|714|713|2222
1621449500000|2021-05-19 18:38:20|||||||||2000
1621449510000|2021-05-19 18:38:30|||||||||800
1621449520000|2021-05-19 18:38:40|||||||||200
1621449540000|2021-05-19 18:39:00|||||||||500
1621449550000|2021-05-19 18:39:10|||||||||230
1621449590000|2021-05-19 18:39:50|||||||||700
1621449620000|2021-05-19 18:40:20|||||||||900
1621449630000|2021-05-19 18:40:30|||||||||1400
1621449650000|2021-05-19 18:40:50|715|714|715|714|715|714|715|714|10720
1621449660000|2021-05-19 18:41:00|716|715|716|715|716|715|716|715|12020
1621449670000|2021-05-19 18:41:10|||||||||400
1621449680000|2021-05-19 18:41:20|715|714|715|714|715|714|715|714|3708
1621449690000|2021-05-19 18:41:30|||||||||1139
1621449700000|2021-05-19 18:41:40|||||||||200
1621449710000|2021-05-19 18:41:50|||||||||139
1621449720000|2021-05-19 18:42:00|||||||||500
1621449730000|2021-05-19 18:42:10|716|715|716|715|716|715|716|715|4709
1621449760000|2021-05-19 18:42:40|||||||||552
1621449790000|2021-05-19 18:43:10|715|714|715|714|715|714|715|714|1420
1621449830000|2021-05-19 18:43:50|716|715|716|715|716|715|716|715|16676
1621449840000|2021-05-19 18:44:00|||||||||1100
1621449850000|2021-05-19 18:44:10|715|714|715|714|715|714|715|714|865
1621449880000|2021-05-19 18:44:40|716|715|716|715|716|715|716|715|2600
1621449900000|2021-05-19 18:45:00|||||||||200
1621449910000|2021-05-19 18:45:10|715|714|715|714|715|714|715|714|0
1621449920000|2021-05-19 18:45:20|||||||||291
1621449930000|2021-05-19 18:45:30|||||||||700
1621449940000|2021-05-19 18:45:40|||||||||1300
1621449990000|2021-05-19 18:46:30|||||||||2000
1621450000000|2021-05-19 18:46:40|||||||||500
1621450020000|2021-05-19 18:47:00|||||||||100
1621450030000|2021-05-19 18:47:10|||||||||500
1621450040000|2021-05-19 18:47:20|||||||||2540
1621450060000|2021-05-19 18:47:40|||||||||221
1621450070000|2021-05-19 18:47:50|716|715|716|715|716|715|716|715|1400
1621450090000|2021-05-19 18:48:10|715|714|715|714|715|714|715|714|2820
1621450100000|2021-05-19 18:48:20|716|715|716|715|716|715|716|715|2866
1621450140000|2021-05-19 18:49:00|715|714|715|714|715|714|715|714|2642
1621450150000|2021-05-19 18:49:10|||||||||800
1621450160000|2021-05-19 18:49:20|||||||||1314
1621450180000|2021-05-19 18:49:40|716|715|716|715|716|715|716|715|8560
1621450190000|2021-05-19 18:49:50|||||||||300
1621450200000|2021-05-19 18:50:00|||||||||200
1621450220000|2021-05-19 18:50:20|||||||||140
1621450230000|2021-05-19 18:50:30|||||||||200
1621450240000|2021-05-19 18:50:40|||||||||200
1621450250000|2021-05-19 18:50:50|715|714|715|714|715|714|715|714|2026
1621450270000|2021-05-19 18:51:10|||||||||100
1621450280000|2021-05-19 18:51:20|||||||||300
1621450290000|2021-05-19 18:51:30|716|715|716|715|716|715|716|715|3100
1621450300000|2021-05-19 18:51:40|717|716|717|716|717|716|716|716|8100
1621450340000|2021-05-19 18:52:20|||||||||222
1621450350000|2021-05-19 18:52:30|||||||||100
1621450400000|2021-05-19 18:53:20|||||||||265
1621450410000|2021-05-19 18:53:30|716|715|716|715|716|715|716|715|3851
1621450430000|2021-05-19 18:53:50|717|716|717|716|717|716|717|716|2600
1621450440000|2021-05-19 18:54:00|716|715|716|715|716|715|716|715|1003
1621450460000|2021-05-19 18:54:20|||||||||300
1621450490000|2021-05-19 18:54:50|||||||||600
1621450500000|2021-05-19 18:55:00|||||||||100
1621450520000|2021-05-19 18:55:20|715|714|715|714|715|714|715|714|3180
1621450600000|2021-05-19 18:56:40|716|715|716|715|716|715|715|715|3004
1621450630000|2021-05-19 18:57:10|||||||||1600
1621450640000|2021-05-19 18:57:20|||||||||1050
1621450650000|2021-05-19 18:57:30|||||||||350
1621450660000|2021-05-19 18:57:40|||||||||200
1621450680000|2021-05-19 18:58:00|717|716|717|716|717|716|717|716|900
1621450700000|2021-05-19 18:58:20|||||||||300
1621450710000|2021-05-19 18:58:30|716|715|716|715|716|715|716|715|3000
1621450720000|2021-05-19 18:58:40|||||||||300
1621450750000|2021-05-19 18:59:10|||||||||2080
1621450760000|2021-05-19 18:59:20|715|714|715|714|715|714|715|714|2125
1621450770000|2021-05-19 18:59:30|||||||||1300
1621450810000|2021-05-19 19:00:10|714|713|714|713|714|714|714|713|2960
1621450820000|2021-05-19 19:00:20|||||||||3100
1621450830000|2021-05-19 19:00:30|||||||||100
1621450850000|2021-05-19 19:00:50|||||||||100
1621450860000|2021-05-19 19:01:00|||||||||130
1621450880000|2021-05-19 19:01:20|||||||||4000
1621450900000|2021-05-19 19:01:40|||||||||1000
1621450920000|2021-05-19 19:02:00|||||||||904
1621450930000|2021-05-19 19:02:10|||||||||640
1621450970000|2021-05-19 19:02:50|||||||||100
1621450990000|2021-05-19 19:03:10|||||||||100
1621451000000|2021-05-19 19:03:20|||||||||608
1621451010000|2021-05-19 19:03:30|||||||||1549
1621451020000|2021-05-19 19:03:40|||||||||500
1621451030000|2021-05-19 19:03:50|||||||||168
1621451040000|2021-05-19 19:04:00|||||||||100
1621451050000|2021-05-19 19:04:10|||||||||300
1621451060000|2021-05-19 19:04:20|||||||||100
1621451070000|2021-05-19 19:04:30|||||||||400
1621451090000|2021-05-19 19:04:50|||||||||200
1621451100000|2021-05-19 19:05:00|||||||||250
1621451110000|2021-05-19 19:05:10|||||||||164
1621451140000|2021-05-19 19:05:40|||||||||500
1621451150000|2021-05-19 19:05:50|||||||||318
1621451210000|2021-05-19 19:06:50|||||||||100
1621451220000|2021-05-19 19:07:00|715|714|715|714|715|714|715|714|3500
1621451240000|2021-05-19 19:07:20|||||||||350
1621451260000|2021-05-19 19:07:40|716|715|716|715|716|715|716|715|1740
1621451280000|2021-05-19 19:08:00|||||||||1455
1621451290000|2021-05-19 19:08:10|||||||||340
1621451320000|2021-05-19 19:08:40|||||||||250
1621451340000|2021-05-19 19:09:00|||||||||100
1621451350000|2021-05-19 19:09:10|||||||||200
1621451360000|2021-05-19 19:09:20|||||||||300
1621451390000|2021-05-19 19:09:50|||||||||800
1621451400000|2021-05-19 19:10:00|||||||||450
1621451410000|2021-05-19 19:10:10|||||||||100
1621451420000|2021-05-19 19:10:20|||||||||1500
1621451430000|2021-05-19 19:10:30|||||||||200
1621451440000|2021-05-19 19:10:40|717|716|717|716|717|716|717|716|3850
1621451450000|2021-05-19 19:10:50|||||||||100
1621451480000|2021-05-19 19:11:20|||||||||439
1621451490000|2021-05-19 19:11:30|||||||||109
1621451520000|2021-05-19 19:12:00|||||||||200
1621451530000|2021-05-19 19:12:10|||||||||1000
1621451550000|2021-05-19 19:12:30|||||||||200
1621451560000|2021-05-19 19:12:40|||||||||200
1621451580000|2021-05-19 19:13:00|||||||||185
1621451590000|2021-05-19 19:13:10|716|715|716|715|716|715|716|715|1364
1621451600000|2021-05-19 19:13:20|717|716|717|716|717|716|717|716|1300
1621451610000|2021-05-19 19:13:30|718|717|718|717|718|717|718|717|800
1621451620000|2021-05-19 19:13:40|||||||||200
1621451630000|2021-05-19 19:13:50|||||||||400
1621451640000|2021-05-19 19:14:00|717|716|717|716|717|716|717|716|1046
1621451650000|2021-05-19 19:14:10|||||||||100
1621451670000|2021-05-19 19:14:30|||||||||100
1621451680000|2021-05-19 19:14:40|||||||||400
1621451700000|2021-05-19 19:15:00|716|715|716|715|716|715|716|715|2820
1621451710000|2021-05-19 19:15:10|717|716|717|716|717|716|717|716|2700
1621451720000|2021-05-19 19:15:20|||||||||100
1621451750000|2021-05-19 19:15:50|||||||||100
1621451760000|2021-05-19 19:16:00|||||||||1000
1621451780000|2021-05-19 19:16:20|||||||||885
1621451800000|2021-05-19 19:16:40|||||||||340
1621451810000|2021-05-19 19:16:50|||||||||900
1621451850000|2021-05-19 19:17:30|718|717|718|717|718|717|718|717|7553
1621451860000|2021-05-19 19:17:40|||||||||100
1621451870000|2021-05-19 19:17:50|||||||||200
1621451880000|2021-05-19 19:18:00|||||||||200
1621451890000|2021-05-19 19:18:10|||||||||7023
1621451920000|2021-05-19 19:18:40|||||||||386
1621451960000|2021-05-19 19:19:20|||||||||500
1621451970000|2021-05-19 19:19:30|||||||||400
1621452020000|2021-05-19 19:20:20|||||||||661
1621452030000|2021-05-19 19:20:30|717|716|717|716|717|716|717|716|4473
1621452040000|2021-05-19 19:20:40|||||||||20100
1621452050000|2021-05-19 19:20:50|||||||||1000
1621452060000|2021-05-19 19:21:00|||||||||100
1621452070000|2021-05-19 19:21:10|||||||||500
1621452080000|2021-05-19 19:21:20|||||||||100
1621452100000|2021-05-19 19:21:40|||||||||500
1621452130000|2021-05-19 19:22:10|||||||||100
1621452140000|2021-05-19 19:22:20|||||||||100
1621452170000|2021-05-19 19:22:50|||||||||432
1621452180000|2021-05-19 19:23:00|||||||||300
1621452190000|2021-05-19 19:23:10|||||||||200
1621452200000|2021-05-19 19:23:20|||||||||520
1621452210000|2021-05-19 19:23:30|||||||||150
1621452220000|2021-05-19 19:23:40|718|717|718|717|718|717|718|717|4933
1621452260000|2021-05-19 19:24:20|||||||||200
1621452270000|2021-05-19 19:24:30||718||718||718||718|13486
1621452280000|2021-05-19 19:24:40|719||719||719||719||0
1621452290000|2021-05-19 19:24:50|718|717|718|717|718|717|718|717|1961
1621452300000|2021-05-19 19:25:00|||||||||500
1621452320000|2021-05-19 19:25:20|||||||||100
1621452330000|2021-05-19 19:25:30|||||||||100
1621452340000|2021-05-19 19:25:40|||||||||100
1621452390000|2021-05-19 19:26:30|||||||||247
1621452410000|2021-05-19 19:26:50|||||||||300
1621452420000|2021-05-19 19:27:00|||||||||100
1621452450000|2021-05-19 19:27:30|||||||||100
1621452470000|2021-05-19 19:27:50|717|716|717|716|717|716|717|716|1500
1621452480000|2021-05-19 19:28:00|||||||||500
1621452490000|2021-05-19 19:28:10|||||||||1423
1621452510000|2021-05-19 19:28:30|718|717|718|717|718|717|718|717|3180
1621452520000|2021-05-19 19:28:40|719|718|719|718|719|718|719|718|2961
1621452530000|2021-05-19 19:28:50|||||||||250
1621452550000|2021-05-19 19:29:10|||||||||990
1621452570000|2021-05-19 19:29:30|||||||||100
1621452590000|2021-05-19 19:29:50|718|717|718|717|718|717|718|717|4340
1621452640000|2021-05-19 19:30:40|717|716|717|716|717|716|717|716|4248
1621452650000|2021-05-19 19:30:50|||||||||3130
1621452680000|2021-05-19 19:31:20|||||||||100
1621452700000|2021-05-19 19:31:40|||||||||100
1621452740000|2021-05-19 19:32:20|||||||||300
1621452750000|2021-05-19 19:32:30|||||||||900
1621452760000|2021-05-19 19:32:40|||||||||305
1621452780000|2021-05-19 19:33:00|||||||||670
1621452790000|2021-05-19 19:33:10|||||||||400
1621452810000|2021-05-19 19:33:30|||||||||500
1621452820000|2021-05-19 19:33:40|||||||||240
1621452830000|2021-05-19 19:33:50|||||||||100
1621452840000|2021-05-19 19:34:00|||||||||815
1621452860000|2021-05-19 19:34:20|||||||||100
1621452870000|2021-05-19 19:34:30|||||||||100
1621452880000|2021-05-19 19:34:40|||||||||16185
1621452900000|2021-05-19 19:35:00|||||||||600
1621452940000|2021-05-19 19:35:40|||||||||900
1621452950000|2021-05-19 19:35:50|||||||||300
1621452960000|2021-05-19 19:36:00|||||||||100
1621452970000|2021-05-19 19:36:10|||||||||961
1621452980000|2021-05-19 19:36:20|||||||||100
1621452990000|2021-05-19 19:36:30|||||||||3398
1621453000000|2021-05-19 19:36:40|718|717|718|717|718|717|718|717|5243
1621453020000|2021-05-19 19:37:00|||||||||200
1621453030000|2021-05-19 19:37:10|||||||||100
1621453040000|2021-05-19 19:37:20|||||||||101
1621453070000|2021-05-19 19:37:50|||||||||1900
1621453080000|2021-05-19 19:38:00|||||||||2947
1621453090000|2021-05-19 19:38:10|||||||||200
1621453100000|2021-05-19 19:38:20|||||||||700
1621453110000|2021-05-19 19:38:30|||||||||200
1621453130000|2021-05-19 19:38:50|||||||||200
1621453150000|2021-05-19 19:39:10|||||||||200
1621453160000|2021-05-19 19:39:20|||||||||100
1621453170000|2021-05-19 19:39:30|||||||||100
1621453190000|2021-05-19 19:39:50|719|717|719|717|719|717|719|717|100
1621453200000|2021-05-19 19:40:00|718|716|719|717|719|717|718|716|0
1621453210000|2021-05-19 19:40:10|718|716|718|716|719|717|718|716|0
1621453220000|2021-05-19 19:40:20|719|717|719|717|719|717|718|716|0
1621453230000|2021-05-19 19:40:30|718|716|719|717|719|717|718|716|1000
1621453240000|2021-05-19 19:40:40|718|716|718|716|719|717|718|716|200
1621453250000|2021-05-19 19:40:50|719|717|718|716|719|717|718|716|0
1621453260000|2021-05-19 19:41:00|719|717|719|717|719|717|718|716|0
1621453270000|2021-05-19 19:41:10|718|716|719|717|719|717|718|716|0
1621453280000|2021-05-19 19:41:20|718|716|719|717|719|717|718|716|2000
1621453290000|2021-05-19 19:41:30|718|716|718|716|719|717|718|716|240
1621453300000|2021-05-19 19:41:40|719|717|718|716|719|717|718|716|0
1621453310000|2021-05-19 19:41:50|719|717|718|716|719|717|718|716|0
1621453320000|2021-05-19 19:42:00|719|717|719|717|719|717|718|716|0
1621453330000|2021-05-19 19:42:10|718|716|720|718|721|719|718|716|200
1621453340000|2021-05-19 19:42:20|721|719|721|719|721|719|721|719|0
1621453350000|2021-05-19 19:42:30|720|718|721|719|721|719|720|718|400
1621453360000|2021-05-19 19:42:40|722|720|722|720|722|720|721|719|400
1621453370000|2021-05-19 19:42:50|721|719|722|720|722|720|721|719|0
1621453380000|2021-05-19 19:43:00|721|719|722|720|722|720|721|719|0
1621453390000|2021-05-19 19:43:10|721|719|721|719|722|720|721|719|2300
1621453400000|2021-05-19 19:43:20|722|720|722|720|722|720|721|719|100
1621453410000|2021-05-19 19:43:30|721|719|722|720|722|720|721|719|0
1621453420000|2021-05-19 19:43:40|721|719|722|720|722|720|721|719|200
1621453430000|2021-05-19 19:43:50|721|719|721|719|722|720|721|719|0
1621453440000|2021-05-19 19:44:00|722|720|722|720|723|721|721|719|0
1621453450000|2021-05-19 19:44:10|723|721|723|721|723|721|722|720|100
1621453460000|2021-05-19 19:44:20|722|720|722|720|723|721|722|720|400
1621453470000|2021-05-19 19:44:30|723|721|721|719|723|721|721|719|0
1621453480000|2021-05-19 19:44:40|722|720|721|719|722|720|721|719|108
1621453490000|2021-05-19 19:44:50|722|720|721|719|722|720|721|719|100
1621453500000|2021-05-19 19:45:00|722|720|721|719|722|720|721|719|0
1621453520000|2021-05-19 19:45:20|722|720|721|719|722|720|721|719|882
1621453530000|2021-05-19 19:45:30|722|720|722|720|722|720|721|719|0
1621453540000|2021-05-19 19:45:40|721|719|722|720|722|720|721|719|100
1621453550000|2021-05-19 19:45:50|721|719|721|719|722|720|721|719|200
1621453560000|2021-05-19 19:46:00|722|720|722|720|722|720|721|719|0
1621453570000|2021-05-19 19:46:10|721|719|721|719|722|720|721|719|100
1621453580000|2021-05-19 19:46:20|722|720|721|719|722|720|721|719|1100
1621453590000|2021-05-19 19:46:30|722|720|722|720|722|720|721|719|200
1621453600000|2021-05-19 19:46:40|721|719|722|720|722|720|721|719|100
1621453610000|2021-05-19 19:46:50|721|719|721|719|722|720|721|719|0
1621453620000|2021-05-19 19:47:00|722|720|722|720|722|720|721|719|0
1621453630000|2021-05-19 19:47:10|721|719|722|720|722|720|721|719|0
1621453640000|2021-05-19 19:47:20|721|719|722|720|722|720|721|719|441
1621453650000|2021-05-19 19:47:30|721|719|721|719|721|719|720|718|100
1621453660000|2021-05-19 19:47:40|720|718|720|718|721|719|720|718|0
1621453670000|2021-05-19 19:47:50|721|719|721|719|721|719|720|718|139
1621453680000|2021-05-19 19:48:00|720|718|721|719|721|719|720|718|1112
1621453690000|2021-05-19 19:48:10|720|718|720|718|721|719|720|718|1372
1621453700000|2021-05-19 19:48:20|721|719|720|718|721|719|720|718|0
1621453710000|2021-05-19 19:48:30|721|719|721|719|721|719|720|718|1000
1621453720000|2021-05-19 19:48:40|720|718|721|719|721|719|720|718|100
1621453730000|2021-05-19 19:48:50|720|718|721|719|721|719|720|718|0
1621453740000|2021-05-19 19:49:00|720|718|721|719|721|719|720|718|0
1621453750000|2021-05-19 19:49:10|720|718|720|718|721|719|720|718|0
1621453760000|2021-05-19 19:49:20|721|719|720|718|721|719|720|718|0
1621453770000|2021-05-19 19:49:30|721|719|721|719|721|719|720|718|0
1621453780000|2021-05-19 19:49:40|720|718|720|718|721|719|720|718|5000
1621453790000|2021-05-19 19:49:50|721|719|721|719|721|719|720|718|2067
1621453800000|2021-05-19 19:50:00|720|718|723|721|723|721|720|718|0
1621453810000|2021-05-19 19:50:10|722|719|722|720|723|721|722|719|0
1621453820000|2021-05-19 19:50:20|723|721|723|721|723|721|722|720|0
1621453830000|2021-05-19 19:50:30|722|720|721|719|722|720|721|719|1000
1621453840000|2021-05-19 19:50:40|722|720|722|720|722|720|721|719|0
1621453850000|2021-05-19 19:50:50|721|719|723|721|723|721|721|719|150
1621453860000|2021-05-19 19:51:00|722|720|721|719|723|721|721|719|0
1621453870000|2021-05-19 19:51:10|722|720|721|719|722|720|721|719|2000
1621453880000|2021-05-19 19:51:20|722|720|721|719|722|720|721|719|100
1621453890000|2021-05-19 19:51:30|722|720|722|720|722|720|721|719|0
1621453900000|2021-05-19 19:51:40|721|719|723|721|723|721|721|719|0
1621453910000|2021-05-19 19:51:50|722|720|723|721|723|721|722|720|600
1621453920000|2021-05-19 19:52:00|722|720|723|721|723|721|722|720|0
1621453930000|2021-05-19 19:52:10|722|720|722|720|723|721|721|719|406
1621453940000|2021-05-19 19:52:20|721|719|722|720|722|720|721|719|0
1621453950000|2021-05-19 19:52:30|721|719|722|720|722|720|721|719|0
1621453960000|2021-05-19 19:52:40|721|719|722|720|722|720|721|719|350
1621453970000|2021-05-19 19:52:50|721|719|721|719|722|720|721|719|0
1621453980000|2021-05-19 19:53:00|722|720|722|720|722|720|721|719|100
1621453990000|2021-05-19 19:53:10|721|719|721|719|722|720|721|719|2138
1621454000000|2021-05-19 19:53:20|722|720|722|720|722|720|721|719|0
1621454010000|2021-05-19 19:53:30|721|719|721|719|722|720|721|719|100
1621454020000|2021-05-19 19:53:40|722|720|722|720|722|720|721|719|0
1621454030000|2021-05-19 19:53:50|721|719|721|719|722|720|721|719|500
1621454040000|2021-05-19 19:54:00|722|720|722|720|722|720|721|719|0
1621454050000|2021-05-19 19:54:10|721|719|722|720|722|720|721|719|0
1621454060000|2021-05-19 19:54:20|721|719|721|719|722|720|721|719|0
1621454070000|2021-05-19 19:54:30|722|720|721|719|722|720|721|719|0
1621454080000|2021-05-19 19:54:40|722|720|722|720|723|721|721|719|0
1621454090000|2021-05-19 19:54:50|723|721|722|720|723|721|722|720|1217
1621454100000|2021-05-19 19:55:00|723|721|723|721|723|721|722|720|0
1621454110000|2021-05-19 19:55:10|722|720|723|721|723|721|722|720|500
1621454120000|2021-05-19 19:55:20|722|720|723|721|723|721|722|720|590
1621454130000|2021-05-19 19:55:30|722|720|722|720|723|721|722|720|0
1621454140000|2021-05-19 19:55:40|723|721|722|720|723|721|722|720|0
1621454150000|2021-05-19 19:55:50|723|721|722|720|723|721|722|720|0
1621454160000|2021-05-19 19:56:00|723|721|721|719|723|721|721|719|100
1621454170000|2021-05-19 19:56:10|722|720|722|720|722|720|721|719|700
1621454180000|2021-05-19 19:56:20|721|719|722|720|722|720|721|719|104
1621454190000|2021-05-19 19:56:30|721|719|721|719|722|720|721|719|242
1621454200000|2021-05-19 19:56:40|722|720|722|720|722|720|721|719|0
1621454210000|2021-05-19 19:56:50|721|719|722|720|723|721|721|719|0
1621454220000|2021-05-19 19:57:00|723|721|722|720|723|721|722|720|0
1621454230000|2021-05-19 19:57:10|723|721|722|720|723|721|722|720|600
1621454240000|2021-05-19 19:57:20|723|721|723|721|723|721|722|720|400
1621454250000|2021-05-19 19:57:30|722|720|723|721|723|721|722|720|300
1621454260000|2021-05-19 19:57:40|722|720|722|720|723|721|722|720|0
1621454270000|2021-05-19 19:57:50|723|721|722|720|723|721|722|720|205
1621454280000|2021-05-19 19:58:00|723|721|722|720|723|721|722|720|100
1621454290000|2021-05-19 19:58:10|723|721|722|720|723|721|722|720|312
1621454300000|2021-05-19 19:58:20|723|721|723|721|723|721|722|720|100
1621454310000|2021-05-19 19:58:30|722|720|722|720|723|721|722|720|0
1621454320000|2021-05-19 19:58:40|723|721|723|721|723|721|722|720|0
1621454330000|2021-05-19 19:58:50|722|720|723|721|723|721|722|720|612
1621454340000|2021-05-19 19:59:00|722|720|723|721|724|722|722|720|1796
1621454350000|2021-05-19 19:59:10|724|722|723|721|724|722|723|721|3866
1621454360000|2021-05-19 19:59:20|724|722|723|721|724|722|723|721|500
1621454370000|2021-05-19 19:59:30|724|722|724|722|724|722|723|721|350
1621454380000|2021-05-19 19:59:40|723|721|724|722|724|722|723|721|539
1621454390000|2021-05-19 19:59:50|723|721|725|723|725|723|723|721|208
1621517400000|2021-05-20 13:30:00|734|731|728|726|734|731|728|726|47222
1621517410000|2021-05-20 13:30:10|727|725|727|725|727|725|726|725|4666
1621517420000|2021-05-20 13:30:20|728|726|728|726|728|727|728|726|4166
1621517440000|2021-05-20 13:30:40|729|727|728|727|729|728|728|727|1804
1621517450000|2021-05-20 13:30:50|727|726|727|725|728|726|727|725|3292
1621517460000|2021-05-20 13:31:00||726||726||726||726|0
1621517470000|2021-05-20 13:31:10|726|725|726|725|726|725|726|725|2300
1621517480000|2021-05-20 13:31:20|727|726|728|727|728|727|727|726|625
1621517490000|2021-05-20 13:31:30|||||||||300
1621517500000|2021-05-20 13:31:40|||||||||2619
1621517510000|2021-05-20 13:31:50|||||||||1074
1621517520000|2021-05-20 13:32:00|||||||||534
1621517530000|2021-05-20 13:32:10|||||||||200
1621517540000|2021-05-20 13:32:20|||||||||653
1621517550000|2021-05-20 13:32:30|727|726|727|726|727|726|727|726|3104
1621517570000|2021-05-20 13:32:50|||||||||500
1621517580000|2021-05-20 13:33:00|726|725|725|724|726|725|724|723|13440
1621517590000|2021-05-20 13:33:10|726|725|728|727|728|727|726|725|2600
1621517600000|2021-05-20 13:33:20|727|726|728|727|728|727|727|725|4210
1621517610000|2021-05-20 13:33:30|729|728|729|728|729|728|729|728|2147
1621517620000|2021-05-20 13:33:40|730|729|729|728|730|729|729|728|0
1621517630000|2021-05-20 13:33:50|728|727|727|726|729|728|727|726|6559
1621517640000|2021-05-20 13:34:00|728|727|729|728|729|728|728|727|400
1621517650000|2021-05-20 13:34:10|728|727|727|725|728|727|727|725|11875
1621517660000|2021-05-20 13:34:20|726|724|724|723|726|724|724|723|0
1621517670000|2021-05-20 13:34:30|||||||||200
1621517680000|2021-05-20 13:34:40|||||||||1640
1621517690000|2021-05-20 13:34:50|725|724|725|724|725|724|725|724|1210
1621517700000|2021-05-20 13:35:00|724|723|722|721|724|723|722|721|2944
1621517710000|2021-05-20 13:35:10|723|722|723|722|723|722|723|722|1500
1621517720000|2021-05-20 13:35:20|||||||||1189
1621517730000|2021-05-20 13:35:30|722|721|720|719|722|721|720|719|10783
1621517740000|2021-05-20 13:35:40|||||||||2090
1621517750000|2021-05-20 13:35:50|||||||||700
1621517760000|2021-05-20 13:36:00|719|718|720|719|720|719|718|717|4124
1621517770000|2021-05-20 13:36:10|||||||||1519
1621517780000|2021-05-20 13:36:20|||||||||2000
1621517790000|2021-05-20 13:36:30|719|718|716|715|719|718|716|715|20998
1621517800000|2021-05-20 13:36:40|||||||||839
1621517810000|2021-05-20 13:36:50|717|716|717|716|717|716|717|716|2300
1621517820000|2021-05-20 13:37:00|718|717|719|718|719|718|717|717|3200
1621517830000|2021-05-20 13:37:10|||||||||121
1621517840000|2021-05-20 13:37:20|718|717|716|715|718|717|716|715|3738
1621517850000|2021-05-20 13:37:30|717|716|717|716|717|716|717|716|3088
1621517860000|2021-05-20 13:37:40|||||||||600
1621517870000|2021-05-20 13:37:50|||||||||100
1621517880000|2021-05-20 13:38:00|||||||||300
1621517890000|2021-05-20 13:38:10|||||||||104
1621517900000|2021-05-20 13:38:20|718|717|718|717|718|718|718|717|16050
1621517910000|2021-05-20 13:38:30|719|718|718|717|719|718|718|717|1440
1621517920000|2021-05-20 13:38:40|717|716|717|716|717|716|717|716|1134
1621517930000|2021-05-20 13:38:50|716|715|715|714|716|715|715|714|8600
1621517940000|2021-05-20 13:39:00|||||||||950
1621517950000|2021-05-20 13:39:10|716|715|716|715|716|715|715|715|1550
1621517960000|2021-05-20 13:39:20|717|716|718|717|718|717|717|716|1350
1621517970000|2021-05-20 13:39:30|719|718|719|718|719|718|718|717|3563
1621517980000|2021-05-20 13:39:40|||||||||1000
1621518000000|2021-05-20 13:40:00|||||||||600
1621518010000|2021-05-20 13:40:10|||||||||400
1621518030000|2021-05-20 13:40:30|720|719|720|719|720|719|720|719|1801
1621518050000|2021-05-20 13:40:50|||||||||1647
1621518060000|2021-05-20 13:41:00|719|718|718|717|719|718|718|717|3679
1621518070000|2021-05-20 13:41:10|719|718|719|718|719|718|719|718|600
1621518080000|2021-05-20 13:41:20|720|719|721|720|721|720|720|719|1177
1621518090000|2021-05-20 13:41:30|722|721|722|721|722|721|722|721|1600
1621518100000|2021-05-20 13:41:40|723|722|723|722|723|722|723|722|100
1621518110000|2021-05-20 13:41:50|722|721|720|719|722|721|720|719|1980
1621518120000|2021-05-20 13:42:00|719|718|719|718|719|718|719|718|700
1621518130000|2021-05-20 13:42:10|720|719|720|719|720|719|720|719|6500
1621518140000|2021-05-20 13:42:20|||||||||966
1621518150000|2021-05-20 13:42:30|721|720|721|720|721|720|721|720|3487
1621518160000|2021-05-20 13:42:40|722|721|722|721|722|721|722|721|201
1621518170000|2021-05-20 13:42:50|723|722|724|723|724|723|723|722|1076
1621518180000|2021-05-20 13:43:00|||||||||700
1621518190000|2021-05-20 13:43:10|723|722|722|721|723|722|722|721|1300
1621518200000|2021-05-20 13:43:20|723|722|723|722|723|722|723|722|840
1621518210000|2021-05-20 13:43:30|724|723|724|723|724|723|724|723|1500
1621518220000|2021-05-20 13:43:40|||||||||779
1621518230000|2021-05-20 13:43:50|725|724|725|724|725|724|725|724|1100
1621518240000|2021-05-20 13:44:00|724|723|723|722|724|723|723|722|2825
1621518250000|2021-05-20 13:44:10|||||||||1300
1621518260000|2021-05-20 13:44:20|724|723|724|723|724|723|724|723|500
1621518270000|2021-05-20 13:44:30|||||||||300
1621518280000|2021-05-20 13:44:40|723|722|723|722|723|722|723|722|3825
1621518300000|2021-05-20 13:45:00|722|721|722|721|722|721|722|721|2842
1621518310000|2021-05-20 13:45:10|||||||||100
1621518320000|2021-05-20 13:45:20|723|722|723|722|723|722|723|722|1300
1621518330000|2021-05-20 13:45:30|||||||||228
1621518340000|2021-05-20 13:45:40|722|721|722|721|722|721|722|721|2750
1621518350000|2021-05-20 13:45:50|721|720|722|721|722|721|720|719|3300
1621518360000|2021-05-20 13:46:00|723|722|723|722|723|722|723|722|400
1621518370000|2021-05-20 13:46:10|724|723|724|723|724|723|724|723|100
1621518380000|2021-05-20 13:46:20|725|724|726|725|726|725|725|724|2111
1621518390000|2021-05-20 13:46:30|727|726|727|726|727|726|727|726|1700
1621518400000|2021-05-20 13:46:40|||||||||100
1621518410000|2021-05-20 13:46:50|||||||||275
1621518420000|2021-05-20 13:47:00|||||||||7053
1621518430000|2021-05-20 13:47:10|||||||||200
1621518440000|2021-05-20 13:47:20|||||||||2250
1621518450000|2021-05-20 13:47:30|||||||||894
1621518480000|2021-05-20 13:48:00|||||||||1500
1621518490000|2021-05-20 13:48:10|||||||||829
1621518500000|2021-05-20 13:48:20|||||||||5088
1621518520000|2021-05-20 13:48:40|728|727|729|728|729|728|728|727|4725
1621518530000|2021-05-20 13:48:50|||||||||838
1621518540000|2021-05-20 13:49:00|728|727|727|726|728|727|727|726|3595
1621518550000|2021-05-20 13:49:10|726|725|726|725|726|725|726|725|2803
1621518560000|2021-05-20 13:49:20|||||||||600
1621518570000|2021-05-20 13:49:30|725|724|725|724|725|724|725|724|1223
1621518580000|2021-05-20 13:49:40|724|723|724|723|724|723|724|723|0
1621518590000|2021-05-20 13:49:50|||||||||200
1621518600000|2021-05-20 13:50:00|725|724|726|725|726|725|725|724|1600
1621518610000|2021-05-20 13:50:10|727|726|728|727|728|727|727|726|750
1621518620000|2021-05-20 13:50:20|||||||||1000
1621518630000|2021-05-20 13:50:30|||||||||800
1621518640000|2021-05-20 13:50:40|||||||||200
1621518650000|2021-05-20 13:50:50|727|726|727|726|727|726|727|726|2928
1621518660000|2021-05-20 13:51:00|||||||||5370
1621518670000|2021-05-20 13:51:10|726|725|726|725|726|725|726|725|100
1621518680000|2021-05-20 13:51:20|727|726|727|726|727|726|727|726|3600
1621518690000|2021-05-20 13:51:30|||||||||900
1621518700000|2021-05-20 13:51:40|||||||||500
1621518710000|2021-05-20 13:51:50|728|727|729|728|729|728|728|727|5202
1621518720000|2021-05-20 13:52:00|728|727|728|727|728|727|728|727|845
1621518730000|2021-05-20 13:52:10|729|728|730|729|730|729|728|727|6073
1621518740000|2021-05-20 13:52:20|||||||||200
1621518750000|2021-05-20 13:52:30|729|728|729|728|729|728|729|728|4921
1621518760000|2021-05-20 13:52:40|730|729|730|729|731|730|730|729|4410
1621518770000|2021-05-20 13:52:50|||||||||200
1621518780000|2021-05-20 13:53:00|731|730|733|732|733|732|730|729|20343
1621518790000|2021-05-20 13:53:10|734|733|736|735|736|735|734|733|12245
1621518800000|2021-05-20 13:53:20|||||||||1100
1621518810000|2021-05-20 13:53:30|||||||||3335
1621518820000|2021-05-20 13:53:40|||||||||11400
1621518830000|2021-05-20 13:53:50|||||||||3297
1621518840000|2021-05-20 13:54:00|735|734|734|733|735|734|734|733|11262
1621518850000|2021-05-20 13:54:10|735|734|736|735|736|735|735|734|3390
1621518860000|2021-05-20 13:54:20|737|736|737|736|737|736|737|736|1800
1621518870000|2021-05-20 13:54:30|736|735|736|735|736|735|736|735|800
1621518880000|2021-05-20 13:54:40|735|734|734|733|735|734|734|733|300
1621518890000|2021-05-20 13:54:50|||||||||1600
1621518900000|2021-05-20 13:55:00|733|732|733|732|733|732|733|732|4691
1621518910000|2021-05-20 13:55:10|||||||||524
1621518920000|2021-05-20 13:55:20|734|733|734|733|734|733|734|733|2088
1621518930000|2021-05-20 13:55:30|735|734|735|734|735|734|735|734|300
1621518940000|2021-05-20 13:55:40|736|735|736|735|736|735|736|735|1400
1621518950000|2021-05-20 13:55:50|737|736|737|736|737|736|737|736|1000
1621518960000|2021-05-20 13:56:00|||||||||200
1621518970000|2021-05-20 13:56:10|738|737|739|738|739|738|738|737|8833
1621518980000|2021-05-20 13:56:20|740|739|741|740|741|740|740|739|30562
1621518990000|2021-05-20 13:56:30|||||||||1789
1621519010000|2021-05-20 13:56:50|||||||||5274
1621519020000|2021-05-20 13:57:00|||||||||800
1621519030000|2021-05-20 13:57:10|742|741|742|741|742|741|742|741|10211
1621519040000|2021-05-20 13:57:20|||||||||700
1621519050000|2021-05-20 13:57:30|743|742|742|741|743|742|742|741|8759
1621519060000|2021-05-20 13:57:40|741|740|740|739|741|740|740|739|7587
1621519070000|2021-05-20 13:57:50|739|738|739|738|739|738|739|738|584
1621519080000|2021-05-20 13:58:00|||||||||2508
1621519090000|2021-05-20 13:58:10|||||||||1050
1621519100000|2021-05-20 13:58:20|740|739|740|739|740|739|740|739|3000
1621519110000|2021-05-20 13:58:30|739|738|739|738|739|738|739|738|800
1621519120000|2021-05-20 13:58:40|738|737|738|737|738|737|738|737|800
1621519140000|2021-05-20 13:59:00|||||||||3004
1621519150000|2021-05-20 13:59:10|||||||||1008
1621519160000|2021-05-20 13:59:20|739|738|739|738|739|738|739|738|2549
1621519170000|2021-05-20 13:59:30|740|739|740|739|740|739|740|739|4500
1621519180000|2021-05-20 13:59:40|739|738|739|738|739|738|739|738|3150
1621519190000|2021-05-20 13:59:50|||||||||278
1621519200000|2021-05-20 14:00:00|||||||||700
1621519210000|2021-05-20 14:00:10|||||||||1517
1621519220000|2021-05-20 14:00:20|||||||||1100
1621519230000|2021-05-20 14:00:30|||||||||698
1621519240000|2021-05-20 14:00:40|738|737|737|736|738|737|737|736|2325
1621519260000|2021-05-20 14:01:00|738|737|738|737|738|737|738|737|3609
1621519270000|2021-05-20 14:01:10|||||||||100
1621519280000|2021-05-20 14:01:20|739|738|739|738|739|738|739|738|500
1621519290000|2021-05-20 14:01:30|||||||||944
1621519300000|2021-05-20 14:01:40|||||||||986
1621519310000|2021-05-20 14:01:50|738|737|737|736|738|737|737|736|1500
1621519320000|2021-05-20 14:02:00|738|737|738|737|738|737|738|737|3300
1621519330000|2021-05-20 14:02:10|737|736|738|737|738|737|737|736|1100
1621519340000|2021-05-20 14:02:20|737|736|737|736|737|736|737|736|2125
1621519350000|2021-05-20 14:02:30|736|735|736|735|736|735|736|735|1709
1621519360000|2021-05-20 14:02:40|||||||||100
1621519370000|2021-05-20 14:02:50|737|736|737|736|737|736|737|736|1600
1621519380000|2021-05-20 14:03:00|738|737|738|737|738|737|738|737|3900
1621519390000|2021-05-20 14:03:10|||||||||200
1621519400000|2021-05-20 14:03:20|739|738|739|738|739|738|739|738|1200
1621519410000|2021-05-20 14:03:30|||||||||1350
1621519420000|2021-05-20 14:03:40|||||||||500
1621519430000|2021-05-20 14:03:50|740|739|740|739|740|739|740|739|100
1621519440000|2021-05-20 14:04:00|||||||||263
1621519450000|2021-05-20 14:04:10|741|740|741|740|741|740|741|740|7096
1621519480000|2021-05-20 14:04:40|740|739|739|738|740|739|739|738|3063
1621519490000|2021-05-20 14:04:50|738|737|738|737|738|737|738|737|117
1621519510000|2021-05-20 14:05:10|||||||||275
1621519520000|2021-05-20 14:05:20|||||||||100
1621519540000|2021-05-20 14:05:40|739|738|739|738|739|738|739|738|2300
1621519550000|2021-05-20 14:05:50|740|739|740|739|740|739|740|739|3251
1621519560000|2021-05-20 14:06:00|741|740|742|741|742|741|741|740|6725
1621519570000|2021-05-20 14:06:10|741|740|742|741|742|741|741|740|3302
1621519580000|2021-05-20 14:06:20|||||||||300
1621519590000|2021-05-20 14:06:30|||||||||250
1621519600000|2021-05-20 14:06:40|||||||||563
1621519610000|2021-05-20 14:06:50|741|740|740|739|741|740|740|739|34261
1621519620000|2021-05-20 14:07:00|739|738|740|739|740|739|739|738|2100
1621519630000|2021-05-20 14:07:10|739|738|739|738|739|738|739|738|4402
1621519640000|2021-05-20 14:07:20|738|737|738|737|738|737|738|737|900
1621519650000|2021-05-20 14:07:30|||||||||300
1621519660000|2021-05-20 14:07:40|739|738|739|738|739|738|739|738|12832
1621519670000|2021-05-20 14:07:50|738|737|737|736|738|737|737|736|1988
1621519680000|2021-05-20 14:08:00|736|735|736|735|736|735|736|735|900
1621519690000|2021-05-20 14:08:10|||||||||150
1621519700000|2021-05-20 14:08:20|||||||||4688
1621519710000|2021-05-20 14:08:30|||||||||1700
1621519720000|2021-05-20 14:08:40|||||||||6340
1621519730000|2021-05-20 14:08:50|735|734|734|733|735|734|734|733|9400
1621519740000|2021-05-20 14:09:00|||||||||1799
1621519750000|2021-05-20 14:09:10|||||||||1000
1621519760000|2021-05-20 14:09:20|||||||||200
1621519770000|2021-05-20 14:09:30|||||||||300
1621519780000|2021-05-20 14:09:40|733|732|733|732|733|732|733|732|366
1621519800000|2021-05-20 14:10:00|734|733|734|733|734|733|734|733|3440
1621519820000|2021-05-20 14:10:20|733|732|733|733|733|733|733|732|200
1621519830000|2021-05-20 14:10:30||732||732||732||732|100
1621519840000|2021-05-20 14:10:40|734|733|734|733|734|733|734|733|2722
1621519850000|2021-05-20 14:10:50|||||||||430
1621519870000|2021-05-20 14:11:10|733|732|733|732|733|732|733|732|4000
1621519880000|2021-05-20 14:11:20|734|733|734|733|734|733|734|733|1800
1621519890000|2021-05-20 14:11:30|735|734|735|734|735|734|735|734|3900
1621519900000|2021-05-20 14:11:40|734|733|733|732|734|733|733|732|550
1621519910000|2021-05-20 14:11:50|||||||||3000
1621519920000|2021-05-20 14:12:00|||||||||100
1621519930000|2021-05-20 14:12:10|732|731|733|732|733|732|732|731|9303
1621519940000|2021-05-20 14:12:20|||||||||139
1621519980000|2021-05-20 14:13:00|732|731|732|731|732|731|732|731|1800
1621519990000|2021-05-20 14:13:10|733|732|733|732|733|732|733|732|2800
1621520010000|2021-05-20 14:13:30|||||||||1831
1621520020000|2021-05-20 14:13:40|||||||||372
1621520030000|2021-05-20 14:13:50|734|733|734|733|734|733|734|733|500
1621520040000|2021-05-20 14:14:00|||||||||100
1621520050000|2021-05-20 14:14:10|735|734|735|734|735|734|735|734|6800
1621520060000|2021-05-20 14:14:20|736|735|736|735|736|735|736|735|1798
1621520070000|2021-05-20 14:14:30|737|736|737|736|737|736|737|736|7500
1621520080000|2021-05-20 14:14:40|736|735|737|736|737|736|736|735|1750
1621520090000|2021-05-20 14:14:50|||||||||100
1621520100000|2021-05-20 14:15:00|||||||||5126
1621520110000|2021-05-20 14:15:10|||||||||2300
1621520120000|2021-05-20 14:15:20|||||||||800
1621520130000|2021-05-20 14:15:30|736|735|735|734|736|735|735|734|8601
1621520150000|2021-05-20 14:15:50|||||||||390
1621520160000|2021-05-20 14:16:00|734|733|735|734|735|734|734|733|14318
1621520170000|2021-05-20 14:16:10|736|735|736|735|736|735|736|735|1625
1621520180000|2021-05-20 14:16:20|||||||||100
1621520190000|2021-05-20 14:16:30|||||||||200
1621520200000|2021-05-20 14:16:40|||||||||200
1621520210000|2021-05-20 14:16:50|||||||||600
1621520230000|2021-05-20 14:17:10|737|736|737|736|737|736|737|736|800
1621520250000|2021-05-20 14:17:30|||||||||300
1621520260000|2021-05-20 14:17:40|736|735|736|735|736|735|736|735|930
1621520270000|2021-05-20 14:17:50|735|734|735|734|735|734|735|734|842
1621520280000|2021-05-20 14:18:00|||||||||100
1621520290000|2021-05-20 14:18:10|736|735|736|735|736|735|736|735|1200
1621520300000|2021-05-20 14:18:20|737|736|737|736|737|736|737|736|800
1621520310000|2021-05-20 14:18:30|738|737|738|737|738|737|738|737|5390
1621520320000|2021-05-20 14:18:40|739|738|739|738|739|738|739|738|1200
1621520340000|2021-05-20 14:19:00|||||||||830
1621520350000|2021-05-20 14:19:10|||||||||3800
1621520360000|2021-05-20 14:19:20|||||||||200
1621520380000|2021-05-20 14:19:40|||||||||300
1621520390000|2021-05-20 14:19:50|740|739|739|738|740|739|739|738|2600
1621520400000|2021-05-20 14:20:00|||||||||100
1621520420000|2021-05-20 14:20:20|||||||||1100
1621520430000|2021-05-20 14:20:30|||||||||600
1621520440000|2021-05-20 14:20:40|738|737|738|737|738|737|738|737|2386
1621520460000|2021-05-20 14:21:00|739|738|739|738|739|738|739|738|1357
1621520470000|2021-05-20 14:21:10|740|739|740|739|740|739|740|739|1200
1621520480000|2021-05-20 14:21:20|||||||||183
1621520490000|2021-05-20 14:21:30|||||||||107
1621520500000|2021-05-20 14:21:40|739|738|739|738|739|738|739|738|1100
1621520510000|2021-05-20 14:21:50|740|739|740|739|740|739|740|739|322
1621520520000|2021-05-20 14:22:00|||||||||3199
1621520530000|2021-05-20 14:22:10|741|740|741|740|741|740|741|740|1350
1621520540000|2021-05-20 14:22:20|||||||||300
1621520550000|2021-05-20 14:22:30|740|739|740|739|740|740|740|739|7207
1621520560000|2021-05-20 14:22:40|||||||||300
1621520570000|2021-05-20 14:22:50|741|740|741|740|741|740|741|740|735
1621520580000|2021-05-20 14:23:00|||||||||1000
1621520590000|2021-05-20 14:23:10|||||||||140
1621520610000|2021-05-20 14:23:30|||||||||150
1621520620000|2021-05-20 14:23:40|742|741|741|740|742|741|741|740|1400
1621520630000|2021-05-20 14:23:50|||||||||1250
1621520640000|2021-05-20 14:24:00|||||||||461
1621520650000|2021-05-20 14:24:10|||||||||100
1621520660000|2021-05-20 14:24:20|740|739|740|739|740|739|740|739|3780
1621520670000|2021-05-20 14:24:30|741|740|741|740|741|740|741|740|3900
1621520680000|2021-05-20 14:24:40|||||||||200
1621520690000|2021-05-20 14:24:50|||||||||537
1621520700000|2021-05-20 14:25:00|||||||||200
1621520710000|2021-05-20 14:25:10|||||||||100
1621520730000|2021-05-20 14:25:30|||||||||200
1621520740000|2021-05-20 14:25:40|||||||||100
1621520750000|2021-05-20 14:25:50|||||||||100
1621520760000|2021-05-20 14:26:00|||||||||3275
1621520770000|2021-05-20 14:26:10|||||||||200
1621520780000|2021-05-20 14:26:20|742|741|742|741|742|741|742|741|4400
1621520790000|2021-05-20 14:26:30|741|740|741|740|741|740|741|740|2000
1621520810000|2021-05-20 14:26:50|||||||||435
1621520820000|2021-05-20 14:27:00|||||||||1300
1621520830000|2021-05-20 14:27:10|740|739|740|739|740|740|740|739|4636
1621520840000|2021-05-20 14:27:20|741|740|741|740|741|740|741|740|4282
1621520850000|2021-05-20 14:27:30|||||||||350
1621520860000|2021-05-20 14:27:40|740|739|740|739|740|739|740|739|1300
1621520870000|2021-05-20 14:27:50|||||||||100
1621520880000|2021-05-20 14:28:00|||||||||200
1621520900000|2021-05-20 14:28:20|||||||||2329
1621520910000|2021-05-20 14:28:30|739|738|739|738|739|738|739|738|500
1621520920000|2021-05-20 14:28:40|||||||||120
1621520930000|2021-05-20 14:28:50|||||||||3000
1621520940000|2021-05-20 14:29:00|||||||||100
1621520950000|2021-05-20 14:29:10|||||||||200
1621520970000|2021-05-20 14:29:30|||||||||970
1621520980000|2021-05-20 14:29:40|||||||||1400
1621521000000|2021-05-20 14:30:00|||||||||1007
1621521020000|2021-05-20 14:30:20|||||||||250
1621521030000|2021-05-20 14:30:30|||||||||1200
1621521040000|2021-05-20 14:30:40|||||||||352
1621521050000|2021-05-20 14:30:50|||||||||100
1621521060000|2021-05-20 14:31:00|738|737|738|737|738|737|738|737|2853
1621521070000|2021-05-20 14:31:10|739|738|739|738|739|738|739|738|1100
1621521090000|2021-05-20 14:31:30|738|737|738|737|738|737|738|737|700
1621521100000|2021-05-20 14:31:40|||||||||1800
1621521110000|2021-05-20 14:31:50|||||||||3800
1621521120000|2021-05-20 14:32:00|739|738|739|738|739|738|739|738|1500
1621521130000|2021-05-20 14:32:10|738|737|738|737|738|737|738|737|575
1621521140000|2021-05-20 14:32:20|737|736|737|736|737|736|737|736|400
1621521150000|2021-05-20 14:32:30|||||||||100
1621521170000|2021-05-20 14:32:50|||||||||250
1621521180000|2021-05-20 14:33:00|||||||||500
1621521190000|2021-05-20 14:33:10|||||||||100
1621521200000|2021-05-20 14:33:20|738|737|738|737|738|737|737|737|2300
1621521210000|2021-05-20 14:33:30|||||||||2000
1621521220000|2021-05-20 14:33:40|||||||||200
1621521240000|2021-05-20 14:34:00|739|738|739|738|739|738|739|738|1900
1621521250000|2021-05-20 14:34:10|||||||||100
1621521270000|2021-05-20 14:34:30|||||||||300
1621521280000|2021-05-20 14:34:40|||||||||1336
1621521290000|2021-05-20 14:34:50|738|737|738|737|738|737|738|737|1900
1621521300000|2021-05-20 14:35:00|737|736|737|736|737|736|737|736|2200
1621521310000|2021-05-20 14:35:10|||||||||200
1621521320000|2021-05-20 14:35:20|736|735|736|735|736|735|736|735|2110
1621521330000|2021-05-20 14:35:30|||||||||2560
1621521340000|2021-05-20 14:35:40|735|734|735|734|735|734|735|734|30386
1621521350000|2021-05-20 14:35:50|||||||||480
1621521360000|2021-05-20 14:36:00|||||||||300
1621521370000|2021-05-20 14:36:10|||||||||791
1621521380000|2021-05-20 14:36:20|||||||||100
1621521390000|2021-05-20 14:36:30|||||||||642
1621521400000|2021-05-20 14:36:40|||||||||200
1621521410000|2021-05-20 14:36:50|||||||||1000
1621521430000|2021-05-20 14:37:10|||||||||300
1621521450000|2021-05-20 14:37:30|||||||||200
1621521460000|2021-05-20 14:37:40|734|733|734|733|734|733|733|732|74494
1621521470000|2021-05-20 14:37:50|||||||||1203
1621521480000|2021-05-20 14:38:00|735|734|735|734|735|734|735|734|7744
1621521490000|2021-05-20 14:38:10|||||||||500
1621521500000|2021-05-20 14:38:20|736|735|736|735|736|735|736|735|5688
1621521510000|2021-05-20 14:38:30|735|734|733|732|735|734|733|732|62692
1621521520000|2021-05-20 14:38:40|732|731|732|731|732|731|732|731|4285
1621521530000|2021-05-20 14:38:50|||||||||2300
1621521550000|2021-05-20 14:39:10|||||||||350
1621521560000|2021-05-20 14:39:20|||||||||370
1621521570000|2021-05-20 14:39:30|||||||||765
1621521580000|2021-05-20 14:39:40|||||||||983
1621521590000|2021-05-20 14:39:50|731|730|731|730|731|730|731|730|3606
1621521600000|2021-05-20 14:40:00|732|731|732|731|732|731|731|731|8017
1621521610000|2021-05-20 14:40:10|||||||||100
1621521620000|2021-05-20 14:40:20|733|732|733|732|733|732|733|732|4070
1621521640000|2021-05-20 14:40:40|||||||||276
1621521660000|2021-05-20 14:41:00|734|733|734|733|734|733|734|733|3418
1621521670000|2021-05-20 14:41:10|735|734|735|734|735|734|735|734|2500
1621521680000|2021-05-20 14:41:20|736|735|736|735|736|735|736|735|13740
1621521690000|2021-05-20 14:41:30|||||||||1000
1621521710000|2021-05-20 14:41:50|||||||||100
1621521750000|2021-05-20 14:42:30|735|734|735|734|735|734|735|734|2002
1621521770000|2021-05-20 14:42:50|||||||||200
1621521780000|2021-05-20 14:43:00|||||||||100
1621521800000|2021-05-20 14:43:20|||||||||100
1621521810000|2021-05-20 14:43:30|||||||||225
1621521820000|2021-05-20 14:43:40|736|735|736|735|736|735|736|735|2250
1621521840000|2021-05-20 14:44:00|||||||||412
1621521850000|2021-05-20 14:44:10|737|736|737|736|737|736|736|736|2401
1621521860000|2021-05-20 14:44:20|||||||||150
1621521870000|2021-05-20 14:44:30|||||||||200
1621521890000|2021-05-20 14:44:50|||||||||1000
1621521900000|2021-05-20 14:45:00|||||||||1100
1621521910000|2021-05-20 14:45:10|738|737|738|737|738|737|738|737|3700
1621521920000|2021-05-20 14:45:20|||||||||100
1621521940000|2021-05-20 14:45:40|||||||||200
1621521960000|2021-05-20 14:46:00|737|736|737|736|737|736|737|736|3604
1621521970000|2021-05-20 14:46:10|||||||||416
1621521980000|2021-05-20 14:46:20|||||||||100
1621521990000|2021-05-20 14:46:30|||||||||100
1621522010000|2021-05-20 14:46:50|||||||||1500
1621522020000|2021-05-20 14:47:00|||||||||100
1621522030000|2021-05-20 14:47:10|||||||||5620
1621522040000|2021-05-20 14:47:20|||||||||200
1621522050000|2021-05-20 14:47:30|736|735|736|735|736|735|736|735|2623
1621522060000|2021-05-20 14:47:40|||||||||700
1621522070000|2021-05-20 14:47:50|||||||||100
1621522100000|2021-05-20 14:48:20|||||||||100
1621522110000|2021-05-20 14:48:30|||||||||13300
1621522120000|2021-05-20 14:48:40|735|734|735|734|735|734|735|734|20450
1621522130000|2021-05-20 14:48:50|736|735|736|735|736|735|736|735|900
1621522140000|2021-05-20 14:49:00|737|736|737|736|737|736|737|736|600
1621522150000|2021-05-20 14:49:10|||||||||400
1621522170000|2021-05-20 14:49:30|||||||||136
1621522190000|2021-05-20 14:49:50|||||||||200
1621522200000|2021-05-20 14:50:00|||||||||400
1621522210000|2021-05-20 14:50:10|||||||||853
1621522220000|2021-05-20 14:50:20|736|735|736|735|736|735|736|735|687
1621522230000|2021-05-20 14:50:30|||||||||236
1621522240000|2021-05-20 14:50:40|737|736|737|736|737|736|737|736|1835
1621522250000|2021-05-20 14:50:50|736|735|736|735|736|735|736|735|1952
1621522260000|2021-05-20 14:51:00|||||||||276
1621522270000|2021-05-20 14:51:10|||||||||3342
1621522280000|2021-05-20 14:51:20|||||||||100
1621522290000|2021-05-20 14:51:30|||||||||200
1621522300000|2021-05-20 14:51:40|||||||||125
1621522310000|2021-05-20 14:51:50|735|734|735|734|735|734|735|734|7200
1621522320000|2021-05-20 14:52:00|734|733|734|733|734|734|734|733|7000
1621522330000|2021-05-20 14:52:10|||||||||200
1621522340000|2021-05-20 14:52:20|||||||||300
1621522360000|2021-05-20 14:52:40|733|732|733|732|733|732|733|732|2804
1621522380000|2021-05-20 14:53:00|||||||||4158
1621522390000|2021-05-20 14:53:10|||||||||500
1621522400000|2021-05-20 14:53:20|||||||||100
1621522410000|2021-05-20 14:53:30|||||||||1358
1621522450000|2021-05-20 14:54:10|||||||||400
1621522460000|2021-05-20 14:54:20|732|731|732|731|732|731|732|731|4150
1621522470000|2021-05-20 14:54:30|||||||||500
1621522480000|2021-05-20 14:54:40|||||||||1120
1621522490000|2021-05-20 14:54:50|||||||||1000
1621522500000|2021-05-20 14:55:00|||||||||1100
1621522510000|2021-05-20 14:55:10|733|732|733|732|733|732|733|732|7675
1621522520000|2021-05-20 14:55:20|734|733|734|733|734|733|733|733|18981
1621522530000|2021-05-20 14:55:30|735|734|735|734|735|734|735|734|3432
1621522550000|2021-05-20 14:55:50|736|735|736|735|736|735|736|735|5200
1621522560000|2021-05-20 14:56:00|||||||||8100
1621522570000|2021-05-20 14:56:10|735|734|735|734|735|734|735|734|700
1621522580000|2021-05-20 14:56:20|||||||||500
1621522590000|2021-05-20 14:56:30|||||||||100
1621522600000|2021-05-20 14:56:40|||||||||500
1621522610000|2021-05-20 14:56:50|734|733|734|733|734|733|734|733|4461
1621522640000|2021-05-20 14:57:20|735|734|735|734|735|734|735|734|1550
1621522650000|2021-05-20 14:57:30|||||||||792
1621522680000|2021-05-20 14:58:00|736|735|736|735|736|735|736|735|4534
1621522700000|2021-05-20 14:58:20|||||||||200
1621522720000|2021-05-20 14:58:40|||||||||136
1621522730000|2021-05-20 14:58:50|||||||||3400
1621522740000|2021-05-20 14:59:00|||||||||800
1621522760000|2021-05-20 14:59:20|||||||||356
1621522800000|2021-05-20 15:00:00|||||||||100
1621522830000|2021-05-20 15:00:30|||||||||100
1621522840000|2021-05-20 15:00:40|||||||||100
1621522850000|2021-05-20 15:00:50|||||||||2000
1621522870000|2021-05-20 15:01:10|737|736|737|736|737|736|737|736|1774
1621522890000|2021-05-20 15:01:30|||||||||200
1621522900000|2021-05-20 15:01:40|||||||||700
1621522910000|2021-05-20 15:01:50|||||||||100
1621522930000|2021-05-20 15:02:10|||||||||100
1621522950000|2021-05-20 15:02:30|||||||||1000
1621522960000|2021-05-20 15:02:40|738|737|738|737|738|737|738|737|18952
1621522970000|2021-05-20 15:02:50|||||||||100
1621522980000|2021-05-20 15:03:00|739|738|739|738|739|738|739|738|5299
1621522990000|2021-05-20 15:03:10|||||||||1200
1621523000000|2021-05-20 15:03:20|||||||||1700
1621523010000|2021-05-20 15:03:30|||||||||600
1621523020000|2021-05-20 15:03:40|||||||||2500
1621523030000|2021-05-20 15:03:50|||||||||100
1621523040000|2021-05-20 15:04:00|||||||||10244
1621523060000|2021-05-20 15:04:20|||||||||500
1621523070000|2021-05-20 15:04:30|||||||||135
1621523080000|2021-05-20 15:04:40|||||||||1100
1621523090000|2021-05-20 15:04:50|||||||||519
1621523100000|2021-05-20 15:05:00|||||||||395
1621523120000|2021-05-20 15:05:20|||||||||5898
1621523130000|2021-05-20 15:05:30|738|737|738|737|738|737|738|737|14107
1621523140000|2021-05-20 15:05:40|||||||||100
1621523150000|2021-05-20 15:05:50|||||||||285
1621523170000|2021-05-20 15:06:10|||||||||1492
1621523200000|2021-05-20 15:06:40|||||||||200
1621523220000|2021-05-20 15:07:00|||||||||600
1621523230000|2021-05-20 15:07:10|||||||||850
1621523250000|2021-05-20 15:07:30|||||||||900
1621523270000|2021-05-20 15:07:50|||||||||900
1621523280000|2021-05-20 15:08:00|||||||||1759
1621523290000|2021-05-20 15:08:10|||||||||200
1621523320000|2021-05-20 15:08:40|||||||||300
1621523330000|2021-05-20 15:08:50|||||||||799
1621523360000|2021-05-20 15:09:20|||||||||100
1621523380000|2021-05-20 15:09:40|||||||||380
1621523390000|2021-05-20 15:09:50|||||||||100
1621523400000|2021-05-20 15:10:00|||||||||909
1621523420000|2021-05-20 15:10:20|||||||||100
1621523430000|2021-05-20 15:10:30|||||||||200
1621523440000|2021-05-20 15:10:40|737|736|737|736|737|736|737|736|4769
1621523470000|2021-05-20 15:11:10|738|737|738|737|738|737|738|737|4500
1621523480000|2021-05-20 15:11:20|||||||||500
1621523510000|2021-05-20 15:11:50|||||||||100
1621523530000|2021-05-20 15:12:10|||||||||300
1621523540000|2021-05-20 15:12:20|||||||||3700
1621523550000|2021-05-20 15:12:30|739|738|739|738|739|738|739|738|8109
1621523560000|2021-05-20 15:12:40|||||||||2596
1621523580000|2021-05-20 15:13:00|740|739|740|739|740|739|740|739|6244
1621523600000|2021-05-20 15:13:20|||||||||135
1621523620000|2021-05-20 15:13:40|||||||||100
1621523640000|2021-05-20 15:14:00|||||||||5408
1621523660000|2021-05-20 15:14:20|||||||||200
1621523670000|2021-05-20 15:14:30|||||||||835
1621523680000|2021-05-20 15:14:40|||||||||200
1621523690000|2021-05-20 15:14:50|||||||||500
1621523700000|2021-05-20 15:15:00|||||||||3300
1621523710000|2021-05-20 15:15:10|||||||||300
1621523720000|2021-05-20 15:15:20|||||||||100
1621523730000|2021-05-20 15:15:30|||||||||412
1621523740000|2021-05-20 15:15:40|||||||||400
1621523760000|2021-05-20 15:16:00|||||||||300
1621523770000|2021-05-20 15:16:10|||||||||200
1621523790000|2021-05-20 15:16:30|||||||||875
1621523800000|2021-05-20 15:16:40|||||||||1000
1621523810000|2021-05-20 15:16:50|||||||||400
1621523840000|2021-05-20 15:17:20|||||||||145
1621523860000|2021-05-20 15:17:40|||||||||446
1621523870000|2021-05-20 15:17:50|||||||||200
1621523880000|2021-05-20 15:18:00|||||||||434
1621523900000|2021-05-20 15:18:20|||||||||200
1621523910000|2021-05-20 15:18:30|||||||||257
1621523920000|2021-05-20 15:18:40|||||||||198
1621523940000|2021-05-20 15:19:00|||||||||600
1621523950000|2021-05-20 15:19:10|||||||||100
1621523970000|2021-05-20 15:19:30|||||||||600
1621523980000|2021-05-20 15:19:40|||||||||100
1621523990000|2021-05-20 15:19:50|739|738|740|739|740|739|739|738|7134
1621524000000|2021-05-20 15:20:00|||||||||100
1621524020000|2021-05-20 15:20:20|||||||||405
1621524040000|2021-05-20 15:20:40|||||||||100
1621524060000|2021-05-20 15:21:00|||||||||250
1621524080000|2021-05-20 15:21:20|739|738|739|738|739|738|739|738|1468
1621524090000|2021-05-20 15:21:30|||||||||100
1621524100000|2021-05-20 15:21:40|||||||||400
1621524110000|2021-05-20 15:21:50|||||||||200
1621524150000|2021-05-20 15:22:30|||||||||200
1621524190000|2021-05-20 15:23:10|740|739|740|739|740|739|740|739|2284
1621524230000|2021-05-20 15:23:50|||||||||1200
1621524270000|2021-05-20 15:24:30|||||||||1353
1621524280000|2021-05-20 15:24:40|||||||||1758
1621524290000|2021-05-20 15:24:50|739|738|739|738|739|738|739|738|2400
1621524300000|2021-05-20 15:25:00|||||||||865
1621524310000|2021-05-20 15:25:10|740|739|741|740|741|740|739|739|44361
1621524320000|2021-05-20 15:25:20|||||||||900
1621524330000|2021-05-20 15:25:30|||||||||225
1621524350000|2021-05-20 15:25:50|742|741|742|741|742|741|742|741|5843
1621524360000|2021-05-20 15:26:00|||||||||200
1621524370000|2021-05-20 15:26:10|||||||||100
1621524380000|2021-05-20 15:26:20|||||||||3510
1621524390000|2021-05-20 15:26:30|||||||||300
1621524400000|2021-05-20 15:26:40|||||||||100
1621524420000|2021-05-20 15:27:00|||||||||5900
1621524430000|2021-05-20 15:27:10|||||||||100
1621524440000|2021-05-20 15:27:20|||||||||1200
1621524450000|2021-05-20 15:27:30|||||||||3100
1621524480000|2021-05-20 15:28:00|||||||||175
1621524490000|2021-05-20 15:28:10|||||||||350
1621524500000|2021-05-20 15:28:20|741|740|741|740|741|740|741|740|3151
1621524530000|2021-05-20 15:28:50|||||||||240
1621524540000|2021-05-20 15:29:00|742|741|742|741|742|741|742|741|11412
1621524550000|2021-05-20 15:29:10|||||||||1365
1621524560000|2021-05-20 15:29:20|741|740|741|740|741|740|741|740|17617
1621524570000|2021-05-20 15:29:30|||||||||200
1621524580000|2021-05-20 15:29:40|||||||||200
1621524590000|2021-05-20 15:29:50|740|739|740|739|740|739|740|739|1000
1621524610000|2021-05-20 15:30:10|739|738|739|738|739|738|739|738|2975
1621524630000|2021-05-20 15:30:30|||||||||500
1621524640000|2021-05-20 15:30:40|||||||||805
1621524660000|2021-05-20 15:31:00|||||||||2000
1621524670000|2021-05-20 15:31:10|738|737|738|737|738|737|738|737|2466
1621524690000|2021-05-20 15:31:30|||||||||1024
1621524700000|2021-05-20 15:31:40|||||||||200
1621524710000|2021-05-20 15:31:50|||||||||790
1621524720000|2021-05-20 15:32:00|||||||||2080
1621524760000|2021-05-20 15:32:40|||||||||100
1621524770000|2021-05-20 15:32:50|||||||||200
1621524780000|2021-05-20 15:33:00|||||||||100
1621524830000|2021-05-20 15:33:50|||||||||100
1621524840000|2021-05-20 15:34:00|||||||||100
1621524850000|2021-05-20 15:34:10|737|736|737|736|737|736|737|736|3400
1621524890000|2021-05-20 15:34:50|||||||||2300
1621524900000|2021-05-20 15:35:00|738|737|738|737|738|737|738|737|2200
1621524910000|2021-05-20 15:35:10|||||||||100
1621524950000|2021-05-20 15:35:50|||||||||100
1621524960000|2021-05-20 15:36:00|737|736|737|736|737|736|737|736|2079
1621524980000|2021-05-20 15:36:20|||||||||270
1621525000000|2021-05-20 15:36:40|738|737|738|737|738|737|738|737|1400
1621525010000|2021-05-20 15:36:50|||||||||100
1621525020000|2021-05-20 15:37:00|737|736|737|736|737|736|737|736|808
1621525030000|2021-05-20 15:37:10|||||||||258
1621525070000|2021-05-20 15:37:50|||||||||400
1621525110000|2021-05-20 15:38:30|736|735|736|735|736|736|736|735|10949
1621525120000|2021-05-20 15:38:40|||||||||400
1621525140000|2021-05-20 15:39:00|||||||||500
1621525150000|2021-05-20 15:39:10|||||||||100
1621525180000|2021-05-20 15:39:40|||||||||1969
1621525210000|2021-05-20 15:40:10|||||||||200
1621525230000|2021-05-20 15:40:30|||||||||750
1621525240000|2021-05-20 15:40:40|||||||||100
1621525260000|2021-05-20 15:41:00|735|734|735|734|735|734|735|734|4407
1621525280000|2021-05-20 15:41:20|||||||||200
1621525310000|2021-05-20 15:41:50|||||||||200
1621525320000|2021-05-20 15:42:00|||||||||100
1621525340000|2021-05-20 15:42:20|||||||||500
1621525360000|2021-05-20 15:42:40|||||||||100
1621525370000|2021-05-20 15:42:50|||||||||100
1621525380000|2021-05-20 15:43:00|||||||||2000
1621525390000|2021-05-20 15:43:10|734|733|734|733|734|733|734|733|4611
1621525410000|2021-05-20 15:43:30|||||||||4350
1621525420000|2021-05-20 15:43:40|||||||||100
1621525430000|2021-05-20 15:43:50|||||||||2954
1621525440000|2021-05-20 15:44:00|||||||||700
1621525460000|2021-05-20 15:44:20|||||||||500
1621525480000|2021-05-20 15:44:40|||||||||100
1621525490000|2021-05-20 15:44:50|||||||||100
1621525500000|2021-05-20 15:45:00|||||||||100
1621525510000|2021-05-20 15:45:10|733|732|733|732|733|732|733|732|12946
1621525520000|2021-05-20 15:45:20|||||||||198
1621525530000|2021-05-20 15:45:30|734|733|734|733|734|733|733|733|4165
1621525540000|2021-05-20 15:45:40|733|732|733|732|733|732|733|732|800
1621525560000|2021-05-20 15:46:00|||||||||300
1621525570000|2021-05-20 15:46:10|||||||||316
1621525590000|2021-05-20 15:46:30|||||||||100
1621525600000|2021-05-20 15:46:40|||||||||1000
1621525610000|2021-05-20 15:46:50|||||||||100
1621525620000|2021-05-20 15:47:00|||||||||400
1621525630000|2021-05-20 15:47:10|||||||||2325
1621525640000|2021-05-20 15:47:20|||||||||100
1621525650000|2021-05-20 15:47:30|||||||||254
1621525660000|2021-05-20 15:47:40|||||||||634
1621525690000|2021-05-20 15:48:10|||||||||100
1621525700000|2021-05-20 15:48:20|||||||||700
1621525720000|2021-05-20 15:48:40|||||||||472
1621525770000|2021-05-20 15:49:30|734|733|733|732|734|733|733|732|5837
1621525790000|2021-05-20 15:49:50|||||||||200
1621525800000|2021-05-20 15:50:00|||||||||103
1621525850000|2021-05-20 15:50:50|||||||||5816
1621525860000|2021-05-20 15:51:00|||||||||400
1621525870000|2021-05-20 15:51:10|||||||||1000
1621525880000|2021-05-20 15:51:20|||||||||1137
1621525910000|2021-05-20 15:51:50|||||||||3000
1621525930000|2021-05-20 15:52:10|||||||||600
1621525940000|2021-05-20 15:52:20|||||||||400
1621525970000|2021-05-20 15:52:50|||||||||200
1621526040000|2021-05-20 15:54:00|||||||||100
1621526050000|2021-05-20 15:54:10|||||||||200
1621526070000|2021-05-20 15:54:30|||||||||200
1621526110000|2021-05-20 15:55:10|732|731|732|731|732|731|732|731|6816
1621526140000|2021-05-20 15:55:40|||||||||100
1621526150000|2021-05-20 15:55:50|||||||||300
1621526170000|2021-05-20 15:56:10|||||||||100
1621526180000|2021-05-20 15:56:20|||||||||100
1621526190000|2021-05-20 15:56:30|||||||||1800
1621526200000|2021-05-20 15:56:40|||||||||800
1621526220000|2021-05-20 15:57:00|||||||||309
1621526240000|2021-05-20 15:57:20|||||||||350
1621526250000|2021-05-20 15:57:30|||||||||1550
1621526260000|2021-05-20 15:57:40|733|732|733|732|733|732|733|732|3473
1621526280000|2021-05-20 15:58:00|||||||||300
1621526290000|2021-05-20 15:58:10|||||||||100
1621526310000|2021-05-20 15:58:30|734|733|734|733|734|733|733|733|3604
1621526320000|2021-05-20 15:58:40|||||||||100
1621526330000|2021-05-20 15:58:50|||||||||400
1621526340000|2021-05-20 15:59:00|735|734|735|734|735|734|735|734|5798
1621526350000|2021-05-20 15:59:10|||||||||100
1621526360000|2021-05-20 15:59:20|||||||||100
1621526370000|2021-05-20 15:59:30|||||||||100
1621526380000|2021-05-20 15:59:40|||||||||874
1621526390000|2021-05-20 15:59:50|||||||||100
1621526410000|2021-05-20 16:00:10|||||||||650
1621526420000|2021-05-20 16:00:20|||||||||100
1621526430000|2021-05-20 16:00:30|||||||||100
1621526440000|2021-05-20 16:00:40|734|733|734|733|734|733|734|733|12316
1621526460000|2021-05-20 16:01:00|||||||||3000
1621526470000|2021-05-20 16:01:10|||||||||100
1621526480000|2021-05-20 16:01:20|||||||||125
1621526490000|2021-05-20 16:01:30|||||||||600
1621526500000|2021-05-20 16:01:40|733|732|733|732|733|732|733|732|8683
1621526510000|2021-05-20 16:01:50|||||||||100
1621526520000|2021-05-20 16:02:00|||||||||745
1621526530000|2021-05-20 16:02:10|||||||||276
1621526540000|2021-05-20 16:02:20|||||||||800
1621526560000|2021-05-20 16:02:40|||||||||200
1621526570000|2021-05-20 16:02:50|||||||||143
1621526580000|2021-05-20 16:03:00|||||||||100
1621526600000|2021-05-20 16:03:20|||||||||300
1621526610000|2021-05-20 16:03:30|||||||||400
1621526630000|2021-05-20 16:03:50|||||||||300
1621526640000|2021-05-20 16:04:00|||||||||1000
1621526650000|2021-05-20 16:04:10|||||||||100
1621526680000|2021-05-20 16:04:40|||||||||370
1621526710000|2021-05-20 16:05:10|||||||||1000
1621526720000|2021-05-20 16:05:20|||||||||236
1621526750000|2021-05-20 16:05:50|||||||||300
1621526760000|2021-05-20 16:06:00|||||||||400
1621526780000|2021-05-20 16:06:20|||||||||300
1621526810000|2021-05-20 16:06:50|732|731|732|731|732|731|732|731|15749
1621526820000|2021-05-20 16:07:00|||||||||1100
1621526830000|2021-05-20 16:07:10|||||||||5000
1621526840000|2021-05-20 16:07:20|||||||||2116
1621526860000|2021-05-20 16:07:40|||||||||100
1621526890000|2021-05-20 16:08:10|||||||||136
1621526910000|2021-05-20 16:08:30|||||||||100
1621526920000|2021-05-20 16:08:40|||||||||200
1621526930000|2021-05-20 16:08:50|||||||||100
1621526960000|2021-05-20 16:09:20|||||||||100
1621526970000|2021-05-20 16:09:30|||||||||3000
1621526980000|2021-05-20 16:09:40|||||||||231
1621526990000|2021-05-20 16:09:50|||||||||200
1621527000000|2021-05-20 16:10:00|||||||||400
1621527010000|2021-05-20 16:10:10|||||||||127
1621527020000|2021-05-20 16:10:20|||||||||100
1621527040000|2021-05-20 16:10:40|||||||||100
1621527060000|2021-05-20 16:11:00|||||||||100
1621527070000|2021-05-20 16:11:10|||||||||300
1621527080000|2021-05-20 16:11:20|||||||||100
1621527100000|2021-05-20 16:11:40|||||||||100
1621527140000|2021-05-20 16:12:20|||||||||150
1621527180000|2021-05-20 16:13:00|||||||||200
1621527210000|2021-05-20 16:13:30|||||||||600
1621527220000|2021-05-20 16:13:40|||||||||1000
1621527240000|2021-05-20 16:14:00|||||||||100
1621527250000|2021-05-20 16:14:10|731|730|730|729|731|731|730|729|11687
1621527260000|2021-05-20 16:14:20|||||||||1300
1621527310000|2021-05-20 16:15:10|||||||||1400
1621527330000|2021-05-20 16:15:30|||||||||10000
1621527360000|2021-05-20 16:16:00|||||||||700
1621527370000|2021-05-20 16:16:10|||||||||560
1621527380000|2021-05-20 16:16:20|||||||||126
1621527390000|2021-05-20 16:16:30|||||||||300
1621527400000|2021-05-20 16:16:40|||||||||2000
1621527440000|2021-05-20 16:17:20|||||||||200
1621527450000|2021-05-20 16:17:30|||||||||200
1621527460000|2021-05-20 16:17:40|||||||||100
1621527470000|2021-05-20 16:17:50|731|730|731|730|731|730|731|730|1425
1621527500000|2021-05-20 16:18:20|||||||||300
1621527510000|2021-05-20 16:18:30|||||||||2000
1621527520000|2021-05-20 16:18:40|||||||||1432
1621527570000|2021-05-20 16:19:30|||||||||100
1621527600000|2021-05-20 16:20:00|||||||||100
1621527640000|2021-05-20 16:20:40|||||||||161
1621527680000|2021-05-20 16:21:20|730|729|730|729|730|729|730|729|3784
1621527730000|2021-05-20 16:22:10|||||||||100
1621527760000|2021-05-20 16:22:40|||||||||410
1621527770000|2021-05-20 16:22:50|||||||||400
1621527780000|2021-05-20 16:23:00|||||||||1000
1621527790000|2021-05-20 16:23:10|||||||||299
1621527830000|2021-05-20 16:23:50|||||||||100
1621527840000|2021-05-20 16:24:00|||||||||139
1621527860000|2021-05-20 16:24:20|||||||||1902
1621527890000|2021-05-20 16:24:50|||||||||200
1621527900000|2021-05-20 16:25:00|||||||||100
1621527910000|2021-05-20 16:25:10|||||||||800
1621527940000|2021-05-20 16:25:40|||||||||1106
1621527960000|2021-05-20 16:26:00|||||||||10225
1621527970000|2021-05-20 16:26:10|||||||||900
1621527990000|2021-05-20 16:26:30|||||||||250
1621528000000|2021-05-20 16:26:40|||||||||100
1621528030000|2021-05-20 16:27:10|||||||||500
1621528040000|2021-05-20 16:27:20|||||||||600
1621528050000|2021-05-20 16:27:30|||||||||200
1621528090000|2021-05-20 16:28:10|||||||||350
1621528100000|2021-05-20 16:28:20|||||||||200
1621528130000|2021-05-20 16:28:50|||||||||200
1621528150000|2021-05-20 16:29:10|||||||||300
1621528160000|2021-05-20 16:29:20|731|730|731|730|731|730|731|730|5240
1621528170000|2021-05-20 16:29:30|||||||||600
1621528180000|2021-05-20 16:29:40|||||||||400
1621528200000|2021-05-20 16:30:00|732|731|732|731|732|731|732|731|1801
1621528230000|2021-05-20 16:30:30|||||||||400
1621528240000|2021-05-20 16:30:40|||||||||100
1621528250000|2021-05-20 16:30:50|||||||||100
1621528260000|2021-05-20 16:31:00|||||||||100
1621528290000|2021-05-20 16:31:30|||||||||100
1621528390000|2021-05-20 16:33:10|||||||||100
1621528400000|2021-05-20 16:33:20|||||||||109
1621528420000|2021-05-20 16:33:40|||||||||100
1621528430000|2021-05-20 16:33:50|||||||||1860
1621528440000|2021-05-20 16:34:00|||||||||100
1621528460000|2021-05-20 16:34:20|||||||||606
1621528470000|2021-05-20 16:34:30|||||||||411
1621528500000|2021-05-20 16:35:00|||||||||132
1621528510000|2021-05-20 16:35:10|||||||||810
1621528520000|2021-05-20 16:35:20|||||||||100
1621528540000|2021-05-20 16:35:40|||||||||100
1621528550000|2021-05-20 16:35:50|||||||||550
1621528560000|2021-05-20 16:36:00|731|730|731|730|731|730|731|730|2203
1621528580000|2021-05-20 16:36:20|730|729|730|729|730|729|730|729|114
1621528590000|2021-05-20 16:36:30|||||||||200
1621528620000|2021-05-20 16:37:00|||||||||100
1621528650000|2021-05-20 16:37:30|||||||||300
1621528660000|2021-05-20 16:37:40|||||||||202
1621528680000|2021-05-20 16:38:00|||||||||300
1621528690000|2021-05-20 16:38:10|||||||||978
1621528700000|2021-05-20 16:38:20|||||||||107
1621528710000|2021-05-20 16:38:30|||||||||1500
1621528730000|2021-05-20 16:38:50|||||||||1401
1621528740000|2021-05-20 16:39:00|729|728|729|728|729|728|729|728|7926
1621528750000|2021-05-20 16:39:10|||||||||1400
1621528770000|2021-05-20 16:39:30|||||||||2000
1621528780000|2021-05-20 16:39:40|||||||||200
1621528790000|2021-05-20 16:39:50|||||||||100
1621528820000|2021-05-20 16:40:20|||||||||100
1621528830000|2021-05-20 16:40:30|||||||||500
1621528840000|2021-05-20 16:40:40|||||||||100
1621528850000|2021-05-20 16:40:50|730|729|730|729|730|729|730|729|2810
1621528870000|2021-05-20 16:41:10|||||||||350
1621528880000|2021-05-20 16:41:20|||||||||250
1621528890000|2021-05-20 16:41:30|||||||||811
1621528910000|2021-05-20 16:41:50|||||||||100
1621528920000|2021-05-20 16:42:00|||||||||200
1621528940000|2021-05-20 16:42:20|||||||||137
1621528950000|2021-05-20 16:42:30|||||||||200
1621528960000|2021-05-20 16:42:40|||||||||189
1621528990000|2021-05-20 16:43:10|||||||||100
1621529000000|2021-05-20 16:43:20|||||||||300
1621529030000|2021-05-20 16:43:50|||||||||400
1621529050000|2021-05-20 16:44:10|||||||||200
1621529060000|2021-05-20 16:44:20|||||||||100
1621529070000|2021-05-20 16:44:30|||||||||400
1621529080000|2021-05-20 16:44:40|||||||||600
1621529090000|2021-05-20 16:44:50|||||||||682
1621529120000|2021-05-20 16:45:20|||||||||100
1621529140000|2021-05-20 16:45:40|||||||||600
1621529150000|2021-05-20 16:45:50|||||||||200
1621529170000|2021-05-20 16:46:10|731|730|731|730|731|730|731|730|2153
1621529180000|2021-05-20 16:46:20|||||||||1200
1621529190000|2021-05-20 16:46:30|||||||||100
1621529240000|2021-05-20 16:47:20|||||||||300
1621529270000|2021-05-20 16:47:50|730|729|730|729|730|729|730|729|4406
1621529290000|2021-05-20 16:48:10|||||||||229
1621529310000|2021-05-20 16:48:30|||||||||100
1621529330000|2021-05-20 16:48:50|||||||||200
1621529340000|2021-05-20 16:49:00|||||||||111
1621529350000|2021-05-20 16:49:10|||||||||100
1621529370000|2021-05-20 16:49:30|||||||||301
1621529430000|2021-05-20 16:50:30|||||||||100
1621529450000|2021-05-20 16:50:50|731|730|731|730|731|730|731|730|3149
1621529470000|2021-05-20 16:51:10|||||||||200
1621529490000|2021-05-20 16:51:30|||||||||200
1621529500000|2021-05-20 16:51:40|||||||||300
1621529510000|2021-05-20 16:51:50|||||||||200
1621529520000|2021-05-20 16:52:00|||||||||100
1621529540000|2021-05-20 16:52:20|||||||||237
1621529550000|2021-05-20 16:52:30|732|731|732|731|732|731|732|731|5270
1621529570000|2021-05-20 16:52:50|||||||||800
1621529590000|2021-05-20 16:53:10|||||||||100
1621529630000|2021-05-20 16:53:50|||||||||149
1621529650000|2021-05-20 16:54:10|||||||||300
1621529660000|2021-05-20 16:54:20|||||||||100
1621529670000|2021-05-20 16:54:30|||||||||1300
1621529690000|2021-05-20 16:54:50|||||||||100
1621529700000|2021-05-20 16:55:00|||||||||100
1621529720000|2021-05-20 16:55:20|||||||||250
1621529750000|2021-05-20 16:55:50|||||||||500
1621529780000|2021-05-20 16:56:20|||||||||190
1621529800000|2021-05-20 16:56:40|||||||||100
1621529830000|2021-05-20 16:57:10|||||||||100
1621529880000|2021-05-20 16:58:00|||||||||400
1621529900000|2021-05-20 16:58:20|||||||||100
1621529920000|2021-05-20 16:58:40|||||||||200
1621529930000|2021-05-20 16:58:50|||||||||200
1621529970000|2021-05-20 16:59:30|||||||||300
1621530000000|2021-05-20 17:00:00|||||||||200
1621530010000|2021-05-20 17:00:10|||||||||100
1621530030000|2021-05-20 17:00:30|||||||||200
1621530040000|2021-05-20 17:00:40|||||||||1800
1621530050000|2021-05-20 17:00:50|||||||||100
1621530110000|2021-05-20 17:01:50|||||||||750
1621530120000|2021-05-20 17:02:00|||||||||190
1621530130000|2021-05-20 17:02:10|||||||||100
1621530170000|2021-05-20 17:02:50|||||||||200
1621530190000|2021-05-20 17:03:10|||||||||200
1621530210000|2021-05-20 17:03:30|||||||||100
1621530220000|2021-05-20 17:03:40|||||||||200
1621530230000|2021-05-20 17:03:50|||||||||100
1621530240000|2021-05-20 17:04:00|||||||||212
1621530250000|2021-05-20 17:04:10|||||||||100
1621530290000|2021-05-20 17:04:50|||||||||100
1621530300000|2021-05-20 17:05:00|||||||||100
1621530350000|2021-05-20 17:05:50|||||||||100
1621530370000|2021-05-20 17:06:10|||||||||100
1621530410000|2021-05-20 17:06:50|||||||||200
1621530460000|2021-05-20 17:07:40|||||||||4583
1621530470000|2021-05-20 17:07:50|731|730|731|730|731|730|731|730|5727
1621530480000|2021-05-20 17:08:00|||||||||300
1621530490000|2021-05-20 17:08:10|732|731|732|731|732|731|732|731|2411
1621530510000|2021-05-20 17:08:30|||||||||149
1621530530000|2021-05-20 17:08:50|||||||||211
1621530540000|2021-05-20 17:09:00|||||||||100
1621530560000|2021-05-20 17:09:20|||||||||250
1621530580000|2021-05-20 17:09:40|||||||||275
1621530600000|2021-05-20 17:10:00|||||||||100
1621530620000|2021-05-20 17:10:20|||||||||100
1621530630000|2021-05-20 17:10:30|||||||||100
1621530640000|2021-05-20 17:10:40|||||||||100
1621530650000|2021-05-20 17:10:50|||||||||149
1621530660000|2021-05-20 17:11:00|||||||||100
1621530690000|2021-05-20 17:11:30|||||||||600
1621530700000|2021-05-20 17:11:40|||||||||105
1621530730000|2021-05-20 17:12:10|||||||||200
1621530780000|2021-05-20 17:13:00|||||||||170
1621530790000|2021-05-20 17:13:10|||||||||200
1621530830000|2021-05-20 17:13:50|||||||||100
1621530840000|2021-05-20 17:14:00|||||||||1307
1621530860000|2021-05-20 17:14:20|||||||||1100
1621530870000|2021-05-20 17:14:30|||||||||100
1621530940000|2021-05-20 17:15:40|||||||||1500
1621530950000|2021-05-20 17:15:50|||||||||150
1621530960000|2021-05-20 17:16:00|||||||||460
1621530980000|2021-05-20 17:16:20|||||||||100
1621531000000|2021-05-20 17:16:40|||||||||200
1621531010000|2021-05-20 17:16:50|||||||||100
1621531020000|2021-05-20 17:17:00|||||||||300
1621531030000|2021-05-20 17:17:10|||||||||320
1621531040000|2021-05-20 17:17:20|||||||||210
1621531050000|2021-05-20 17:17:30|||||||||100
1621531090000|2021-05-20 17:18:10|||||||||1524
1621531100000|2021-05-20 17:18:20|731|730|731|730|731|730|731|730|4946
1621531110000|2021-05-20 17:18:30|||||||||100
1621531120000|2021-05-20 17:18:40|||||||||6932
1621531160000|2021-05-20 17:19:20|||||||||100
1621531210000|2021-05-20 17:20:10|||||||||100
1621531220000|2021-05-20 17:20:20|||||||||1400
1621531230000|2021-05-20 17:20:30|||||||||450
1621531240000|2021-05-20 17:20:40|||||||||2100
1621531260000|2021-05-20 17:21:00|||||||||531
1621531280000|2021-05-20 17:21:20|||||||||300
1621531290000|2021-05-20 17:21:30|||||||||243
1621531310000|2021-05-20 17:21:50|||||||||283
1621531320000|2021-05-20 17:22:00|||||||||200
1621531340000|2021-05-20 17:22:20|||||||||200
1621531420000|2021-05-20 17:23:40|||||||||300
1621531500000|2021-05-20 17:25:00|||||||||100
1621531510000|2021-05-20 17:25:10|||||||||140
1621531520000|2021-05-20 17:25:20|||||||||100
1621531540000|2021-05-20 17:25:40|||||||||200
1621531560000|2021-05-20 17:26:00|||||||||108
1621531590000|2021-05-20 17:26:30|||||||||2200
1621531620000|2021-05-20 17:27:00|730|729|730|729|730|729|730|729|9025
1621531630000|2021-05-20 17:27:10|||||||||200
1621531640000|2021-05-20 17:27:20|729|728|729|728|729|728|729|728|5287
1621531650000|2021-05-20 17:27:30|||||||||400
1621531660000|2021-05-20 17:27:40|||||||||100
1621531710000|2021-05-20 17:28:30|||||||||1250
1621531720000|2021-05-20 17:28:40|||||||||100
1621531740000|2021-05-20 17:29:00|||||||||200
1621531800000|2021-05-20 17:30:00|||||||||300
1621531820000|2021-05-20 17:30:20|||||||||200
1621531840000|2021-05-20 17:30:40|||||||||100
1621531850000|2021-05-20 17:30:50|||||||||100
1621531910000|2021-05-20 17:31:50|||||||||300
1621531920000|2021-05-20 17:32:00|||||||||535
1621531930000|2021-05-20 17:32:10|||||||||140
1621531950000|2021-05-20 17:32:30|||||||||100
1621531980000|2021-05-20 17:33:00|||||||||445
1621532010000|2021-05-20 17:33:30|||||||||400
1621532060000|2021-05-20 17:34:20|||||||||100
1621532070000|2021-05-20 17:34:30|||||||||323
1621532110000|2021-05-20 17:35:10|||||||||100
1621532130000|2021-05-20 17:35:30|||||||||350
1621532150000|2021-05-20 17:35:50|||||||||2000
1621532160000|2021-05-20 17:36:00|||||||||1100
1621532200000|2021-05-20 17:36:40|728|727|728|727|728|727|728|727|2849
1621532220000|2021-05-20 17:37:00|727|726|727|726|727|726|727|726|4390
1621532230000|2021-05-20 17:37:10|728|727|728|727|728|727|728|727|4881
1621532260000|2021-05-20 17:37:40|||||||||900
1621532280000|2021-05-20 17:38:00|||||||||100
1621532290000|2021-05-20 17:38:10|||||||||200
1621532320000|2021-05-20 17:38:40|729|728|729|728|729|728|729|728|4178
1621532340000|2021-05-20 17:39:00|||||||||100
1621532370000|2021-05-20 17:39:30|||||||||4724
1621532380000|2021-05-20 17:39:40|||||||||100
1621532410000|2021-05-20 17:40:10|||||||||185
1621532430000|2021-05-20 17:40:30|||||||||100
1621532450000|2021-05-20 17:40:50|||||||||139
1621532490000|2021-05-20 17:41:30|||||||||200
1621532500000|2021-05-20 17:41:40|||||||||347
1621532570000|2021-05-20 17:42:50|||||||||100
1621532580000|2021-05-20 17:43:00|||||||||100
1621532600000|2021-05-20 17:43:20|||||||||100
1621532630000|2021-05-20 17:43:50|||||||||239
1621532650000|2021-05-20 17:44:10|||||||||100
1621532670000|2021-05-20 17:44:30|||||||||236
1621532680000|2021-05-20 17:44:40|||||||||500
1621532710000|2021-05-20 17:45:10|||||||||100
1621532730000|2021-05-20 17:45:30|||||||||6450
1621532740000|2021-05-20 17:45:40|||||||||1702
1621532750000|2021-05-20 17:45:50|||||||||2000
1621532760000|2021-05-20 17:46:00|||||||||100
1621532770000|2021-05-20 17:46:10|||||||||100
1621532780000|2021-05-20 17:46:20|||||||||232
1621532810000|2021-05-20 17:46:50|||||||||100
1621532820000|2021-05-20 17:47:00|||||||||100
1621532840000|2021-05-20 17:47:20|||||||||305
1621532850000|2021-05-20 17:47:30|||||||||500
1621532870000|2021-05-20 17:47:50|||||||||100
1621532890000|2021-05-20 17:48:10|||||||||100
1621532920000|2021-05-20 17:48:40|||||||||785
1621532940000|2021-05-20 17:49:00|||||||||300
1621532950000|2021-05-20 17:49:10|||||||||420
1621532960000|2021-05-20 17:49:20|||||||||685
1621532970000|2021-05-20 17:49:30|||||||||200
1621533000000|2021-05-20 17:50:00|||||||||965
1621533010000|2021-05-20 17:50:10|||||||||1370
1621533020000|2021-05-20 17:50:20|||||||||200
1621533030000|2021-05-20 17:50:30|||||||||100
1621533040000|2021-05-20 17:50:40|||||||||200
1621533050000|2021-05-20 17:50:50|||||||||100
1621533110000|2021-05-20 17:51:50|||||||||100
1621533140000|2021-05-20 17:52:20|||||||||100
1621533160000|2021-05-20 17:52:40|||||||||100
1621533180000|2021-05-20 17:53:00|||||||||103
1621533200000|2021-05-20 17:53:20|||||||||5635
1621533210000|2021-05-20 17:53:30|728|727|728|727|728|727|728|727|3644
1621533220000|2021-05-20 17:53:40|||||||||200
1621533230000|2021-05-20 17:53:50|727|726|727|726|727|726|727|726|5591
1621533240000|2021-05-20 17:54:00|726|725|726|725|726|725|726|725|5613
1621533250000|2021-05-20 17:54:10|||||||||1807
1621533290000|2021-05-20 17:54:50|||||||||700
1621533300000|2021-05-20 17:55:00|||||||||1200
1621533330000|2021-05-20 17:55:30|||||||||200
1621533360000|2021-05-20 17:56:00|||||||||100
1621533370000|2021-05-20 17:56:10|||||||||366
1621533390000|2021-05-20 17:56:30|||||||||384
1621533400000|2021-05-20 17:56:40|||||||||100
1621533410000|2021-05-20 17:56:50|||||||||178
1621533420000|2021-05-20 17:57:00|||||||||200
1621533430000|2021-05-20 17:57:10|727|726|727|726|727|726|727|726|3458
1621533440000|2021-05-20 17:57:20|||||||||280
1621533460000|2021-05-20 17:57:40|||||||||400
1621533500000|2021-05-20 17:58:20|||||||||100
1621533540000|2021-05-20 17:59:00|||||||||200
1621533560000|2021-05-20 17:59:20|||||||||100
1621533620000|2021-05-20 18:00:20|||||||||100
1621533640000|2021-05-20 18:00:40|||||||||600
1621533710000|2021-05-20 18:01:50|||||||||600
1621533730000|2021-05-20 18:02:10|||||||||252
1621533750000|2021-05-20 18:02:30|||||||||300
1621533770000|2021-05-20 18:02:50|||||||||220
1621533780000|2021-05-20 18:03:00|||||||||544
1621533790000|2021-05-20 18:03:10|728|727|728|727|728|727|728|727|1937
1621533840000|2021-05-20 18:04:00|||||||||100
1621533870000|2021-05-20 18:04:30|||||||||860
1621533890000|2021-05-20 18:04:50|||||||||200
1621533960000|2021-05-20 18:06:00|||||||||1000
1621533970000|2021-05-20 18:06:10|||||||||200
1621533990000|2021-05-20 18:06:30|||||||||100
1621534000000|2021-05-20 18:06:40|||||||||100
1621534030000|2021-05-20 18:07:10|||||||||100
1621534040000|2021-05-20 18:07:20|||||||||100
1621534050000|2021-05-20 18:07:30|||||||||100
1621534110000|2021-05-20 18:08:30|||||||||247
1621534130000|2021-05-20 18:08:50|||||||||1200
1621534150000|2021-05-20 18:09:10|||||||||3853
1621534190000|2021-05-20 18:09:50|727|726|727|726|727|726|727|726|4284
1621534200000|2021-05-20 18:10:00|||||||||200
1621534210000|2021-05-20 18:10:10|||||||||688
1621534230000|2021-05-20 18:10:30|||||||||1084
1621534270000|2021-05-20 18:11:10|726|725|726|725|726|725|726|725|300
1621534280000|2021-05-20 18:11:20|725|724|725|724|725|725|725|724|9903
1621534290000|2021-05-20 18:11:30|726|725|726|725|726|725|726|725|3709
1621534300000|2021-05-20 18:11:40|||||||||7906
1621534310000|2021-05-20 18:11:50|||||||||250
1621534320000|2021-05-20 18:12:00|||||||||100
1621534330000|2021-05-20 18:12:10|725|724|725|724|725|724|725|724|2725
1621534340000|2021-05-20 18:12:20|||||||||200
1621534350000|2021-05-20 18:12:30|||||||||14991
1621534360000|2021-05-20 18:12:40|||||||||115
1621534370000|2021-05-20 18:12:50|||||||||450
1621534410000|2021-05-20 18:13:30|||||||||100
1621534430000|2021-05-20 18:13:50|||||||||300
1621534460000|2021-05-20 18:14:20|||||||||100
1621534480000|2021-05-20 18:14:40|||||||||4095
1621534510000|2021-05-20 18:15:10|||||||||1300
1621534520000|2021-05-20 18:15:20|726|725|726|725|726|725|726|725|2755
1621534540000|2021-05-20 18:15:40|||||||||100
1621534620000|2021-05-20 18:17:00|||||||||905
1621534630000|2021-05-20 18:17:10|||||||||400
1621534660000|2021-05-20 18:17:40|||||||||201
1621534670000|2021-05-20 18:17:50|||||||||200
1621534680000|2021-05-20 18:18:00|||||||||100
1621534690000|2021-05-20 18:18:10|727|726|727|726|727|726|727|726|5596
1621534710000|2021-05-20 18:18:30|||||||||100
1621534720000|2021-05-20 18:18:40|||||||||100
1621534760000|2021-05-20 18:19:20|||||||||260
1621534770000|2021-05-20 18:19:30|||||||||100
1621534810000|2021-05-20 18:20:10|||||||||100
1621534830000|2021-05-20 18:20:30|||||||||2100
1621534870000|2021-05-20 18:21:10|||||||||1000
1621534880000|2021-05-20 18:21:20|||||||||450
1621534890000|2021-05-20 18:21:30|||||||||325
1621534900000|2021-05-20 18:21:40|||||||||100
1621534910000|2021-05-20 18:21:50|||||||||100
1621534920000|2021-05-20 18:22:00|||||||||200
1621534970000|2021-05-20 18:22:50|||||||||350
1621535010000|2021-05-20 18:23:30|||||||||174
1621535040000|2021-05-20 18:24:00|||||||||100
1621535100000|2021-05-20 18:25:00|||||||||100
1621535110000|2021-05-20 18:25:10|||||||||160
1621535120000|2021-05-20 18:25:20|||||||||150
1621535130000|2021-05-20 18:25:30|||||||||1250
1621535140000|2021-05-20 18:25:40|||||||||100
1621535160000|2021-05-20 18:26:00|||||||||409
1621535170000|2021-05-20 18:26:10|||||||||200
1621535180000|2021-05-20 18:26:20|||||||||100
1621535220000|2021-05-20 18:27:00|||||||||104
1621535240000|2021-05-20 18:27:20|||||||||13018
1621535250000|2021-05-20 18:27:30|||||||||183
1621535270000|2021-05-20 18:27:50|728|727|728|727|728|727|728|727|14208
1621535280000|2021-05-20 18:28:00|729|728|729|728|729|728|729|728|3720
1621535290000|2021-05-20 18:28:10|||||||||1600
1621535300000|2021-05-20 18:28:20|||||||||400
1621535310000|2021-05-20 18:28:30|730|729|730|729|730|729|730|729|1445
1621535330000|2021-05-20 18:28:50|||||||||4700
1621535340000|2021-05-20 18:29:00|||||||||100
1621535380000|2021-05-20 18:29:40|||||||||3400
1621535390000|2021-05-20 18:29:50|||||||||600
1621535410000|2021-05-20 18:30:10|||||||||300
1621535420000|2021-05-20 18:30:20|||||||||1200
1621535440000|2021-05-20 18:30:40|||||||||200
1621535480000|2021-05-20 18:31:20|||||||||100
1621535500000|2021-05-20 18:31:40|||||||||150
1621535530000|2021-05-20 18:32:10|||||||||300
1621535540000|2021-05-20 18:32:20|||||||||2500
1621535550000|2021-05-20 18:32:30|||||||||3800
1621535570000|2021-05-20 18:32:50|731|730|731|730|731|730|731|730|10071
1621535580000|2021-05-20 18:33:00|730|729|730|729|730|729|730|729|14910
1621535590000|2021-05-20 18:33:10|||||||||2800
1621535600000|2021-05-20 18:33:20|||||||||6180
1621535620000|2021-05-20 18:33:40|||||||||4100
1621535640000|2021-05-20 18:34:00|||||||||100
1621535650000|2021-05-20 18:34:10|||||||||300
1621535660000|2021-05-20 18:34:20|||||||||400
1621535680000|2021-05-20 18:34:40|||||||||800
1621535690000|2021-05-20 18:34:50|||||||||100
1621535700000|2021-05-20 18:35:00|||||||||500
1621535710000|2021-05-20 18:35:10|||||||||400
1621535730000|2021-05-20 18:35:30|||||||||100
1621535770000|2021-05-20 18:36:10|||||||||100
1621535800000|2021-05-20 18:36:40|||||||||1100
1621535830000|2021-05-20 18:37:10|||||||||200
1621535850000|2021-05-20 18:37:30|||||||||200
1621535860000|2021-05-20 18:37:40|||||||||400
1621535870000|2021-05-20 18:37:50|||||||||100
1621535890000|2021-05-20 18:38:10|||||||||200
1621535900000|2021-05-20 18:38:20|||||||||190
1621535930000|2021-05-20 18:38:50|||||||||600
1621535960000|2021-05-20 18:39:20|||||||||1000
1621535980000|2021-05-20 18:39:40|||||||||200
1621536000000|2021-05-20 18:40:00|||||||||2646
1621536020000|2021-05-20 18:40:20|||||||||300
1621536040000|2021-05-20 18:40:40|||||||||200
1621536050000|2021-05-20 18:40:50|||||||||200
1621536060000|2021-05-20 18:41:00|||||||||100
1621536070000|2021-05-20 18:41:10|||||||||205
1621536090000|2021-05-20 18:41:30|||||||||200
1621536100000|2021-05-20 18:41:40|||||||||1367
1621536120000|2021-05-20 18:42:00|||||||||300
1621536130000|2021-05-20 18:42:10|||||||||100
1621536140000|2021-05-20 18:42:20|||||||||300
1621536150000|2021-05-20 18:42:30|||||||||200
1621536190000|2021-05-20 18:43:10|||||||||100
1621536210000|2021-05-20 18:43:30|||||||||200
1621536230000|2021-05-20 18:43:50|||||||||746
1621536250000|2021-05-20 18:44:10|||||||||225
1621536260000|2021-05-20 18:44:20|||||||||2736
1621536280000|2021-05-20 18:44:40|||||||||780
1621536310000|2021-05-20 18:45:10|||||||||100
1621536320000|2021-05-20 18:45:20|731|730|731|730|731|730|731|730|6483
1621536330000|2021-05-20 18:45:30|||||||||207
1621536340000|2021-05-20 18:45:40|||||||||737
1621536350000|2021-05-20 18:45:50|||||||||825
1621536360000|2021-05-20 18:46:00|||||||||1700
1621536370000|2021-05-20 18:46:10|||||||||500
1621536380000|2021-05-20 18:46:20|||||||||500
1621536390000|2021-05-20 18:46:30|732|731|732|731|732|731|732|731|3803
1621536400000|2021-05-20 18:46:40|||||||||1400
1621536410000|2021-05-20 18:46:50|||||||||6245
1621536420000|2021-05-20 18:47:00|||||||||519
1621536440000|2021-05-20 18:47:20|||||||||1124
1621536450000|2021-05-20 18:47:30|||||||||100
1621536470000|2021-05-20 18:47:50|||||||||869
1621536480000|2021-05-20 18:48:00|||||||||710
1621536490000|2021-05-20 18:48:10|||||||||200
1621536510000|2021-05-20 18:48:30|||||||||300
1621536520000|2021-05-20 18:48:40|||||||||100
1621536540000|2021-05-20 18:49:00|733|732|733|732|733|732|733|732|2877
1621536550000|2021-05-20 18:49:10|||||||||506
1621536560000|2021-05-20 18:49:20|||||||||344
1621536580000|2021-05-20 18:49:40|||||||||400
1621536590000|2021-05-20 18:49:50|||||||||10299
1621536610000|2021-05-20 18:50:10|||||||||400
1621536620000|2021-05-20 18:50:20|||||||||300
1621536630000|2021-05-20 18:50:30|||||||||273
1621536640000|2021-05-20 18:50:40|||||||||864
1621536650000|2021-05-20 18:50:50|732|731|732|731|732|731|732|731|6600
1621536660000|2021-05-20 18:51:00|||||||||100
1621536690000|2021-05-20 18:51:30|||||||||100
1621536700000|2021-05-20 18:51:40|||||||||150
1621536720000|2021-05-20 18:52:00|||||||||848
1621536730000|2021-05-20 18:52:10|733|732|733|732|733|732|733|732|700
1621536740000|2021-05-20 18:52:20|||||||||1500
1621536750000|2021-05-20 18:52:30|||||||||978
1621536760000|2021-05-20 18:52:40|||||||||2679
1621536770000|2021-05-20 18:52:50|||||||||800
1621536780000|2021-05-20 18:53:00|||||||||200
1621536790000|2021-05-20 18:53:10|||||||||600
1621536810000|2021-05-20 18:53:30|734|733|734|733|734|733|734|733|10076
1621536830000|2021-05-20 18:53:50|||||||||3262
1621536840000|2021-05-20 18:54:00|||||||||597
1621536860000|2021-05-20 18:54:20|||||||||6639
1621536880000|2021-05-20 18:54:40|||||||||200
1621536890000|2021-05-20 18:54:50|735|734|735|734|735|734|735|734|3904
1621536900000|2021-05-20 18:55:00|||||||||950
1621536910000|2021-05-20 18:55:10|||||||||200
1621536930000|2021-05-20 18:55:30|||||||||436
1621536940000|2021-05-20 18:55:40|||||||||608
1621536970000|2021-05-20 18:56:10|736|735|735|734|736|735|735|734|40663
1621536980000|2021-05-20 18:56:20|||||||||100
1621536990000|2021-05-20 18:56:30|||||||||200
1621537000000|2021-05-20 18:56:40|||||||||100
1621537010000|2021-05-20 18:56:50|||||||||600
1621537020000|2021-05-20 18:57:00|||||||||300
1621537040000|2021-05-20 18:57:20|||||||||600
1621537050000|2021-05-20 18:57:30|||||||||100
1621537060000|2021-05-20 18:57:40|736|735|736|735|736|735|736|735|1771
1621537070000|2021-05-20 18:57:50|737|736|737|736|737|736|737|736|5192
1621537080000|2021-05-20 18:58:00|736|735|736|735|736|735|736|735|10757
1621537090000|2021-05-20 18:58:10|||||||||100
1621537100000|2021-05-20 18:58:20|||||||||100
1621537110000|2021-05-20 18:58:30|737|736|738|737|738|737|737|736|19715
1621537120000|2021-05-20 18:58:40|||||||||1083
1621537130000|2021-05-20 18:58:50|||||||||405
1621537150000|2021-05-20 18:59:10|||||||||1560
1621537160000|2021-05-20 18:59:20|||||||||1600
1621537170000|2021-05-20 18:59:30|||||||||2050
1621537180000|2021-05-20 18:59:40|||||||||600
1621537190000|2021-05-20 18:59:50|||||||||2778
1621537200000|2021-05-20 19:00:00|||||||||899
1621537210000|2021-05-20 19:00:10|737|736|736|735|737|736|736|735|13409
1621537220000|2021-05-20 19:00:20|||||||||643
1621537230000|2021-05-20 19:00:30|||||||||787
1621537240000|2021-05-20 19:00:40|||||||||500
1621537250000|2021-05-20 19:00:50|||||||||1136
1621537270000|2021-05-20 19:01:10|||||||||150
1621537280000|2021-05-20 19:01:20|||||||||100
1621537300000|2021-05-20 19:01:40|||||||||1000
1621537310000|2021-05-20 19:01:50|||||||||150
1621537320000|2021-05-20 19:02:00|||||||||700
1621537330000|2021-05-20 19:02:10|||||||||100
1621537340000|2021-05-20 19:02:20|737|736|737|736|737|736|737|736|1100
1621537350000|2021-05-20 19:02:30|738|737|738|737|738|737|738|737|4150
1621537360000|2021-05-20 19:02:40|||||||||450
1621537370000|2021-05-20 19:02:50|||||||||200
1621537380000|2021-05-20 19:03:00|||||||||200
1621537400000|2021-05-20 19:03:20|||||||||100
1621537410000|2021-05-20 19:03:30|||||||||100
1621537420000|2021-05-20 19:03:40|||||||||10000
1621537450000|2021-05-20 19:04:10|||||||||5000
1621537470000|2021-05-20 19:04:30|||||||||100
1621537490000|2021-05-20 19:04:50|||||||||300
1621537500000|2021-05-20 19:05:00|||||||||700
1621537510000|2021-05-20 19:05:10|||||||||200
1621537520000|2021-05-20 19:05:20|||||||||800
1621537540000|2021-05-20 19:05:40|||||||||5437
1621537550000|2021-05-20 19:05:50|||||||||100
1621537560000|2021-05-20 19:06:00|||||||||200
1621537570000|2021-05-20 19:06:10|||||||||300
1621537580000|2021-05-20 19:06:20|||||||||1600
1621537610000|2021-05-20 19:06:50|||||||||7767
1621537620000|2021-05-20 19:07:00|||||||||100
1621537630000|2021-05-20 19:07:10|||||||||600
1621537640000|2021-05-20 19:07:20|||||||||800
1621537650000|2021-05-20 19:07:30|||||||||200
1621537660000|2021-05-20 19:07:40|||||||||100
1621537690000|2021-05-20 19:08:10|||||||||300
1621537700000|2021-05-20 19:08:20|||||||||700
1621537710000|2021-05-20 19:08:30|||||||||100
1621537720000|2021-05-20 19:08:40|||||||||100
1621537730000|2021-05-20 19:08:50|||||||||258
1621537760000|2021-05-20 19:09:20|||||||||300
1621537770000|2021-05-20 19:09:30|||||||||300
1621537780000|2021-05-20 19:09:40|||||||||100
1621537790000|2021-05-20 19:09:50|||||||||220
1621537810000|2021-05-20 19:10:10|||||||||900
1621537820000|2021-05-20 19:10:20|739|738|739|738|739|738|739|738|16333
1621537830000|2021-05-20 19:10:30|||||||||781
1621537840000|2021-05-20 19:10:40|||||||||400
1621537850000|2021-05-20 19:10:50|||||||||200
1621537860000|2021-05-20 19:11:00|||||||||2500
1621537870000|2021-05-20 19:11:10|||||||||100
1621537880000|2021-05-20 19:11:20|||||||||600
1621537890000|2021-05-20 19:11:30|||||||||100
1621537910000|2021-05-20 19:11:50|||||||||660
1621537920000|2021-05-20 19:12:00|||||||||100
1621537930000|2021-05-20 19:12:10|||||||||100
1621537940000|2021-05-20 19:12:20|||||||||100
1621537960000|2021-05-20 19:12:40|||||||||100
1621537970000|2021-05-20 19:12:50|||||||||2000
1621537980000|2021-05-20 19:13:00|||||||||100
1621537990000|2021-05-20 19:13:10|||||||||100
1621538000000|2021-05-20 19:13:20|||||||||2337
1621538030000|2021-05-20 19:13:50|||||||||393
1621538040000|2021-05-20 19:14:00|||||||||100
1621538050000|2021-05-20 19:14:10|||||||||204
1621538060000|2021-05-20 19:14:20|||||||||700
1621538070000|2021-05-20 19:14:30|||||||||100
1621538080000|2021-05-20 19:14:40|||||||||200
1621538100000|2021-05-20 19:15:00|740|739|740|739|740|739|740|739|7443
1621538110000|2021-05-20 19:15:10|||||||||2655
1621538120000|2021-05-20 19:15:20|739|738|739|738|739|738|739|738|10979
1621538140000|2021-05-20 19:15:40|||||||||400
1621538160000|2021-05-20 19:16:00|||||||||600
1621538170000|2021-05-20 19:16:10|||||||||1423
1621538180000|2021-05-20 19:16:20|||||||||999
1621538190000|2021-05-20 19:16:30|||||||||100
1621538200000|2021-05-20 19:16:40|||||||||1000
1621538220000|2021-05-20 19:17:00|||||||||100
1621538230000|2021-05-20 19:17:10|||||||||1202
1621538240000|2021-05-20 19:17:20|||||||||100
1621538260000|2021-05-20 19:17:40|||||||||200
1621538270000|2021-05-20 19:17:50|||||||||200
1621538290000|2021-05-20 19:18:10|740|739|740|739|740|739|740|739|2300
1621538300000|2021-05-20 19:18:20|||||||||906
1621538340000|2021-05-20 19:19:00|||||||||200
1621538350000|2021-05-20 19:19:10|||||||||500
1621538370000|2021-05-20 19:19:30|||||||||150
1621538380000|2021-05-20 19:19:40|||||||||150
1621538410000|2021-05-20 19:20:10|||||||||200
1621538420000|2021-05-20 19:20:20|||||||||100
1621538430000|2021-05-20 19:20:30|||||||||200
1621538440000|2021-05-20 19:20:40|||||||||200
1621538460000|2021-05-20 19:21:00|||||||||500
1621538500000|2021-05-20 19:21:40|||||||||900
1621538510000|2021-05-20 19:21:50|||||||||240
1621538520000|2021-05-20 19:22:00|||||||||2200
1621538530000|2021-05-20 19:22:10|||||||||2500
1621538540000|2021-05-20 19:22:20|||||||||621
1621538560000|2021-05-20 19:22:40|||||||||300
1621538570000|2021-05-20 19:22:50|||||||||200
1621538580000|2021-05-20 19:23:00|||||||||100
1621538590000|2021-05-20 19:23:10|||||||||400
1621538600000|2021-05-20 19:23:20|||||||||3484
1621538610000|2021-05-20 19:23:30|||||||||1563
1621538620000|2021-05-20 19:23:40|||||||||600
1621538630000|2021-05-20 19:23:50|||||||||500
1621538640000|2021-05-20 19:24:00|||||||||200
1621538650000|2021-05-20 19:24:10|||||||||100
1621538670000|2021-05-20 19:24:30|||||||||150
1621538690000|2021-05-20 19:24:50|||||||||100
1621538770000|2021-05-20 19:26:10|||||||||300
1621538820000|2021-05-20 19:27:00|739|738|737|736|739|738|737|736|65706
1621538830000|2021-05-20 19:27:10|||||||||4859
1621538840000|2021-05-20 19:27:20|||||||||5820
1621538850000|2021-05-20 19:27:30|||||||||200
1621538900000|2021-05-20 19:28:20|||||||||200
1621538910000|2021-05-20 19:28:30|||||||||425
1621538920000|2021-05-20 19:28:40|||||||||200
1621538940000|2021-05-20 19:29:00|||||||||159
1621538950000|2021-05-20 19:29:10|736|735|736|735|736|735|736|735|3991
1621538960000|2021-05-20 19:29:20|||||||||200
1621538980000|2021-05-20 19:29:40|||||||||200
1621539000000|2021-05-20 19:30:00|||||||||500
1621539010000|2021-05-20 19:30:10|||||||||100
1621539020000|2021-05-20 19:30:20|||||||||1933
1621539060000|2021-05-20 19:31:00|||||||||801
1621539070000|2021-05-20 19:31:10|||||||||300
1621539090000|2021-05-20 19:31:30|||||||||100
1621539110000|2021-05-20 19:31:50|||||||||100
1621539130000|2021-05-20 19:32:10|737|736|737|736|737|736|737|736|6800
1621539140000|2021-05-20 19:32:20|||||||||100
1621539160000|2021-05-20 19:32:40|||||||||300
1621539170000|2021-05-20 19:32:50|||||||||300
1621539180000|2021-05-20 19:33:00|||||||||100
1621539190000|2021-05-20 19:33:10|||||||||100
1621539200000|2021-05-20 19:33:20|||||||||486
1621539210000|2021-05-20 19:33:30|736|735|736|735|736|735|736|735|5330
1621539230000|2021-05-20 19:33:50|||||||||600
1621539250000|2021-05-20 19:34:10|||||||||400
1621539260000|2021-05-20 19:34:20|||||||||1400
1621539270000|2021-05-20 19:34:30|||||||||200
1621539280000|2021-05-20 19:34:40|||||||||100
1621539300000|2021-05-20 19:35:00|||||||||1825
1621539310000|2021-05-20 19:35:10|||||||||436
1621539320000|2021-05-20 19:35:20|||||||||1415
1621539330000|2021-05-20 19:35:30|||||||||209
1621539370000|2021-05-20 19:36:10|||||||||100
1621539410000|2021-05-20 19:36:50|||||||||1100
1621539420000|2021-05-20 19:37:00|||||||||1100
1621539430000|2021-05-20 19:37:10|||||||||700
1621539440000|2021-05-20 19:37:20|||||||||1700
1621539450000|2021-05-20 19:37:30|||||||||100
1621539460000|2021-05-20 19:37:40|||||||||170
1621539470000|2021-05-20 19:37:50|735|734|735|734|735|734|735|734|6362
1621539480000|2021-05-20 19:38:00|||||||||400
1621539490000|2021-05-20 19:38:10|||||||||100
1621539500000|2021-05-20 19:38:20|||||||||150
1621539520000|2021-05-20 19:38:40|||||||||100
1621539530000|2021-05-20 19:38:50|||||||||1100
1621539540000|2021-05-20 19:39:00|||||||||470
1621539550000|2021-05-20 19:39:10|||||||||4107
1621539570000|2021-05-20 19:39:30|||||||||1240
1621539590000|2021-05-20 19:39:50|||||||||200
1621539600000|2021-05-20 19:40:00|735|733|735|733|736|734|735|733|0
1621539610000|2021-05-20 19:40:10|736|734|736|734|736|734|735|733|0
1621539620000|2021-05-20 19:40:20|735|733|734|732|736|734|734|732|1786
1621539630000|2021-05-20 19:40:30|735|733|735|733|735|733|734|732|0
1621539640000|2021-05-20 19:40:40|734|732|734|732|735|733|734|732|600
1621539650000|2021-05-20 19:40:50|733|731|733|731|735|732|733|731|3800
1621539660000|2021-05-20 19:41:00|734|732|732|730|734|732|732|730|700
1621539670000|2021-05-20 19:41:10|733|731|732|730|733|731|732|729|1800
1621539680000|2021-05-20 19:41:20|733|731|733|731|733|731|732|730|2006
1621539690000|2021-05-20 19:41:30|732|730|732|730|733|731|732|730|202
1621539700000|2021-05-20 19:41:40|733|731|732|730|733|731|732|730|0
1621539710000|2021-05-20 19:41:50|733|731|732|730|733|731|732|730|350
1621539720000|2021-05-20 19:42:00|733|731|733|731|733|731|732|730|300
1621539730000|2021-05-20 19:42:10|732|730|732|730|733|731|732|730|100
1621539740000|2021-05-20 19:42:20|733|731|732|730|733|731|732|730|2000
1621539750000|2021-05-20 19:42:30|733|731|733|731|733|731|732|730|400
1621539760000|2021-05-20 19:42:40|732|730|733|731|733|731|732|730|2080
1621539770000|2021-05-20 19:42:50|732|730|733|731|734|732|732|730|500
1621539780000|2021-05-20 19:43:00|734|732|733|731|734|732|733|731|2900
1621539800000|2021-05-20 19:43:20|734|732|734|732|734|732|733|731|1022
1621539810000|2021-05-20 19:43:30|733|731|734|732|734|732|733|731|0
1621539820000|2021-05-20 19:43:40|733|731|734|732|734|732|733|731|100
1621539830000|2021-05-20 19:43:50|735|733|734|732|735|733|734|732|400
1621539840000|2021-05-20 19:44:00|735|733|735|733|736|734|734|732|500
1621539850000|2021-05-20 19:44:10|736|734|736|733|737|734|735|733|0
1621539860000|2021-05-20 19:44:20|735|734|737|735|737|735|735|733|0
1621539870000|2021-05-20 19:44:30|736|734|736|734|737|735|736|734|200
1621539880000|2021-05-20 19:44:40|737|735|736|734|737|735|736|734|1100
1621539890000|2021-05-20 19:44:50|737|735|737|735|737|735|736|734|300
1621539900000|2021-05-20 19:45:00|736|734|737|735|738|736|736|734|400
1621539910000|2021-05-20 19:45:10|738|734|738|736|738|736|737|734|600
1621539920000|2021-05-20 19:45:20|737|735|738|736|738|736|737|735|876
1621539930000|2021-05-20 19:45:30|737|735|738|736|738|736|737|735|1300
1621539940000|2021-05-20 19:45:40|737|735|737|735|738|736|737|735|300
1621539950000|2021-05-20 19:45:50|738|736|738|736|738|736|737|735|500
1621539960000|2021-05-20 19:46:00|737|735|738|736|738|736|737|735|1300
1621539970000|2021-05-20 19:46:10|737|735|737|735|738|736|737|735|0
1621539980000|2021-05-20 19:46:20|738|736|737|735|738|736|737|735|350
1621539990000|2021-05-20 19:46:30|738|736|737|735|738|736|737|735|300
1621540000000|2021-05-20 19:46:40|738|736|738|736|738|736|737|735|502
1621540010000|2021-05-20 19:46:50|737|735|738|736|738|736|737|735|0
1621540020000|2021-05-20 19:47:00|737|735|738|736|738|736|737|735|1199
1621540030000|2021-05-20 19:47:10|737|735|738|736|738|736|737|735|0
1621540040000|2021-05-20 19:47:20|737|735|737|735|738|736|737|735|0
1621540050000|2021-05-20 19:47:30|738|736|738|736|738|736|737|735|326
1621540060000|2021-05-20 19:47:40|737|735|737|735|738|736|737|735|100
1621540070000|2021-05-20 19:47:50|738|736|738|736|738|736|737|735|100
1621540080000|2021-05-20 19:48:00|737|735|737|735|738|736|737|735|0
1621540090000|2021-05-20 19:48:10|738|736|737|735|738|736|737|735|700
1621540100000|2021-05-20 19:48:20|738|736|738|736|738|736|737|735|247
1621540110000|2021-05-20 19:48:30|737|735|738|736|738|736|737|735|0
1621540120000|2021-05-20 19:48:40|737|735|737|735|738|736|737|735|420
1621540130000|2021-05-20 19:48:50|738|736|737|735|738|736|737|735|100
1621540140000|2021-05-20 19:49:00|738|736|737|735|738|736|737|735|0
1621540150000|2021-05-20 19:49:10|738|736|737|735|738|736|737|735|190
1621540160000|2021-05-20 19:49:20|738|736|737|735|738|736|737|735|0
1621540170000|2021-05-20 19:49:30|738|736|738|736|738|736|737|735|0
1621540180000|2021-05-20 19:49:40|737|735|738|736|738|736|737|735|0
1621540190000|2021-05-20 19:49:50|737|735|737|735|738|736|737|735|0
1621540200000|2021-05-20 19:50:00|738|736|737|735|738|736|737|735|5000
1621540210000|2021-05-20 19:50:10|738|736|737|735|738|736|737|735|100
1621540220000|2021-05-20 19:50:20|738|736|737|735|738|736|737|735|451
1621540230000|2021-05-20 19:50:30|738|736|738|736|738|736|737|735|700
1621540240000|2021-05-20 19:50:40|737|735|738|736|738|736|737|735|2100
1621540250000|2021-05-20 19:50:50|737|735|737|735|738|736|737|735|1500
1621540260000|2021-05-20 19:51:00|738|736|737|735|738|736|736|734|9590
1621540270000|2021-05-20 19:51:10|736|734|736|734|737|735|736|734|300
1621540280000|2021-05-20 19:51:20|737|735|736|734|737|735|736|734|850
1621540290000|2021-05-20 19:51:30|737|735|736|734|737|735|736|734|1100
1621540300000|2021-05-20 19:51:40|737|735|737|735|737|735|736|734|0
1621540310000|2021-05-20 19:51:50|736|734|737|735|737|735|736|734|1200
1621540320000|2021-05-20 19:52:00|736|734|737|735|737|735|736|734|100
1621540330000|2021-05-20 19:52:10|736|734|737|735|737|735|736|734|600
1621540340000|2021-05-20 19:52:20|736|734|737|735|737|735|736|734|0
1621540350000|2021-05-20 19:52:30|736|734|736|734|737|735|736|734|2100
1621540360000|2021-05-20 19:52:40|737|735|736|734|737|735|736|734|0
1621540370000|2021-05-20 19:52:50|737|735|736|734|737|735|736|734|550
1621540380000|2021-05-20 19:53:00|737|735|736|734|737|735|736|734|1100
1621540390000|2021-05-20 19:53:10|737|735|736|734|737|735|736|734|2342
1621540400000|2021-05-20 19:53:20|737|735|736|734|737|735|736|734|200
1621540410000|2021-05-20 19:53:30|737|735|736|734|737|735|736|734|0
1621540420000|2021-05-20 19:53:40|737|735|737|735|737|735|736|734|100
1621540430000|2021-05-20 19:53:50|736|734|736|734|737|735|736|734|0
1621540440000|2021-05-20 19:54:00|737|735|736|734|737|735|736|734|0
1621540450000|2021-05-20 19:54:10|737|735|736|734|737|735|735|733|129
1621540460000|2021-05-20 19:54:20|735|733|736|734|736|734|735|733|0
1621540470000|2021-05-20 19:54:30|735|733|735|733|736|734|735|733|154
1621540480000|2021-05-20 19:54:40|736|734|736|734|736|734|735|733|659
1621540490000|2021-05-20 19:54:50|735|733|735|733|737|735|735|733|1081
1621540500000|2021-05-20 19:55:00|736|734|735|733|736|734|735|733|200
1621540510000|2021-05-20 19:55:10|736|734|735|733|736|734|734|732|3100
1621540520000|2021-05-20 19:55:20|734|732|735|733|735|733|734|732|300
1621540530000|2021-05-20 19:55:30|734|732|734|732|735|733|734|732|518
1621540540000|2021-05-20 19:55:40|735|733|733|731|735|733|733|731|300
1621540550000|2021-05-20 19:55:50|734|732|734|732|734|732|733|731|195
1621540560000|2021-05-20 19:56:00|733|731|733|731|734|732|733|731|743
1621540570000|2021-05-20 19:56:10|734|732|734|732|734|732|733|731|249
1621540580000|2021-05-20 19:56:20|733|731|733|731|734|732|733|731|313
1621540590000|2021-05-20 19:56:30|734|732|734|732|734|732|733|731|100
1621540600000|2021-05-20 19:56:40|733|731|733|731|734|732|733|731|651
1621540610000|2021-05-20 19:56:50|734|732|734|732|734|732|733|731|218
1621540620000|2021-05-20 19:57:00|733|731|733|731|734|732|733|731|580
1621540630000|2021-05-20 19:57:10|734|732|734|731|734|732|733|730|201
1621540640000|2021-05-20 19:57:20|733|730|734|732|734|732|733|730|553
1621540650000|2021-05-20 19:57:30|733|731|734|732|734|732|733|731|538
1621540660000|2021-05-20 19:57:40|733|731|734|732|734|732|733|731|524
1621540670000|2021-05-20 19:57:50|733|731|734|732|734|732|733|731|1700
1621540680000|2021-05-20 19:58:00|733|731|734|731|734|732|733|730|553
1621540690000|2021-05-20 19:58:10|733|730|732|730|733|731|732|730|4421
1621540700000|2021-05-20 19:58:20|733|731|733|731|733|731|732|730|937
1621540710000|2021-05-20 19:58:30|732|730|732|730|733|731|732|730|2856
1621540720000|2021-05-20 19:58:40|733|731|732|730|733|731|732|729|7243
1621540730000|2021-05-20 19:58:50|733|731|732|730|733|731|732|730|457
1621540740000|2021-05-20 19:59:00|733|731|733|731|733|731|732|730|100
1621540750000|2021-05-20 19:59:10|732|730|733|731|733|731|732|730|4525
1621540760000|2021-05-20 19:59:20|732|730|733|731|733|731|732|730|7839
1621540770000|2021-05-20 19:59:30|732|730|732|730|733|731|732|730|398
1621540780000|2021-05-20 19:59:40|733|731|733|731|734|732|732|730|1532
1621540790000|2021-05-20 19:59:50|734|732|733|731|734|732|733|730|2050
1621603800000|2021-05-21 13:30:00|739|738|732|730|739|738|732|730|53512
1621603810000|2021-05-21 13:30:10|731|729|733|732|734|732|730|729|17853
1621603820000|2021-05-21 13:30:20|||||||||300
1621603830000|2021-05-21 13:30:30|732|731|732|731|732|732|732|731|2653
1621603840000|2021-05-21 13:30:40|733|732|736|735|736|735|733|732|4501
1621603850000|2021-05-21 13:30:50|737|736|737|736|737|736|737|736|1006
1621603860000|2021-05-21 13:31:00|736|735|734|733|736|735|734|733|1900
1621603870000|2021-05-21 13:31:10|733|732|731|730|733|732|731|730|2661
1621603880000|2021-05-21 13:31:20|730|729|730|729|730|729|730|729|1700
1621603890000|2021-05-21 13:31:30|729|728|730|729|730|729|729|728|10632
1621603900000|2021-05-21 13:31:40|731|730|731|730|731|730|731|730|535
1621603910000|2021-05-21 13:31:50|||||||||2000
1621603920000|2021-05-21 13:32:00|||||||||500
1621603930000|2021-05-21 13:32:10|730|729|727|726|730|729|726|725|12324
1621603940000|2021-05-21 13:32:20|||||||||100
1621603950000|2021-05-21 13:32:30|728|727|728|727|728|727|728|727|840
1621603960000|2021-05-21 13:32:40|729|728|730|729|730|729|729|728|300
1621603970000|2021-05-21 13:32:50|||||||||100
1621603980000|2021-05-21 13:33:00|729|728|730|729|730|729|729|728|3023
1621603990000|2021-05-21 13:33:10|731|730|731|730|731|730|731|730|0
1621604000000|2021-05-21 13:33:20|732|731|732|731|732|731|732|731|400
1621604010000|2021-05-21 13:33:30|||||||||1178
1621604020000|2021-05-21 13:33:40|||||||||400
1621604030000|2021-05-21 13:33:50|||||||||640
1621604040000|2021-05-21 13:34:00|731|730|728|727|731|730|728|727|3828
1621604050000|2021-05-21 13:34:10|729|728|731|730|731|730|729|728|1500
1621604060000|2021-05-21 13:34:20|732|731|732|731|732|731|732|731|1025
1621604070000|2021-05-21 13:34:30|733|732|732|731|733|732|732|731|1213
1621604090000|2021-05-21 13:34:50|733|732|731|730|733|732|731|730|6900
1621604100000|2021-05-21 13:35:00|730|729|729|728|730|729|729|728|484
1621604120000|2021-05-21 13:35:20|||||||||8083
1621604130000|2021-05-21 13:35:30|728|727|728|727|728|727|728|727|3500
1621604150000|2021-05-21 13:35:50|727|726|727|726|728|727|727|726|3800
1621604160000|2021-05-21 13:36:00|728|727|729|728|729|728|728|727|7000
1621604170000|2021-05-21 13:36:10|||||||||1250
1621604180000|2021-05-21 13:36:20|728|727|728|727|728|727|728|727|1633
1621604190000|2021-05-21 13:36:30|729|728|729|728|729|728|728|727|2410
1621604210000|2021-05-21 13:36:50|728|727|728|727|728|727|728|727|3600
1621604220000|2021-05-21 13:37:00|||||||||1561
1621604230000|2021-05-21 13:37:10|||||||||829
1621604240000|2021-05-21 13:37:20||728||728||728||728|2410
1621604250000|2021-05-21 13:37:30|729||729||729||729||750
1621604260000|2021-05-21 13:37:40|728|727|728|727|728|727|728|727|2809
1621604280000|2021-05-21 13:38:00|727|726|727|726|727|726|727|726|1307
1621604290000|2021-05-21 13:38:10|||||||||100
1621604300000|2021-05-21 13:38:20|728|727|729|728|729|728|728|727|1200
1621604310000|2021-05-21 13:38:30|728|727|730|729|730|729|728|727|12427
1621604320000|2021-05-21 13:38:40|||||||||7676
1621604330000|2021-05-21 13:38:50|729|728|729|728|729|728|729|728|1300
1621604340000|2021-05-21 13:39:00|728|727|728|727|728|727|728|727|5390
1621604350000|2021-05-21 13:39:10|||||||||817
1621604360000|2021-05-21 13:39:20|||||||||4445
1621604370000|2021-05-21 13:39:30|727|726|727|726|727|726|727|726|600
1621604380000|2021-05-21 13:39:40|728|727|727|726|728|727|727|726|10825
1621604390000|2021-05-21 13:39:50|||||||||2966
1621604400000|2021-05-21 13:40:00|||||||||400
1621604410000|2021-05-21 13:40:10|726|725|726|725|726|725|726|725|2001
1621604420000|2021-05-21 13:40:20|||||||||100
1621604430000|2021-05-21 13:40:30|727|726|727|726|727|726|727|726|1600
1621604440000|2021-05-21 13:40:40|728|727|728|727|728|727|728|727|900
1621604450000|2021-05-21 13:40:50|||||||||100
1621604460000|2021-05-21 13:41:00|729|728|731|730|731|730|729|728|3930
1621604470000|2021-05-21 13:41:10|||||||||237
1621604490000|2021-05-21 13:41:30|730|729|730|729|730|729|730|729|3532
1621604510000|2021-05-21 13:41:50|||||||||800
1621604520000|2021-05-21 13:42:00|731|730|731|730|731|730|731|730|6183
1621604530000|2021-05-21 13:42:10|||||||||310
1621604560000|2021-05-21 13:42:40|732|731|733|732|734|733|732|731|31594
1621604570000|2021-05-21 13:42:50|732|731|734|733|734|733|732|731|11708
1621604580000|2021-05-21 13:43:00|||||||||100
1621604590000|2021-05-21 13:43:10|735|734|734|733|735|734|734|733|7796
1621604600000|2021-05-21 13:43:20|||||||||500
1621604610000|2021-05-21 13:43:30|||||||||400
1621604620000|2021-05-21 13:43:40|733|732|733|732|733|732|733|732|5103
1621604630000|2021-05-21 13:43:50|||||||||1600
1621604640000|2021-05-21 13:44:00|732|731|733|732|733|732|732|731|6542
1621604660000|2021-05-21 13:44:20|||||||||100
1621604670000|2021-05-21 13:44:30|||||||||545
1621604680000|2021-05-21 13:44:40|||||||||400
1621604690000|2021-05-21 13:44:50|||||||||235
1621604700000|2021-05-21 13:45:00|||||||||1373
1621604710000|2021-05-21 13:45:10|732|731|733|732|733|732|732|731|2700
1621604720000|2021-05-21 13:45:20|||||||||200
1621604730000|2021-05-21 13:45:30|732|731|731|730|732|731|731|730|7100
1621604740000|2021-05-21 13:45:40|||||||||100
1621604750000|2021-05-21 13:45:50|732|731|732|731|732|731|731|731|1700
1621604760000|2021-05-21 13:46:00|||||||||273
1621604770000|2021-05-21 13:46:10|||||||||400
1621604780000|2021-05-21 13:46:20|733|732|733|732|733|732|733|731|8442
1621604790000|2021-05-21 13:46:30|734|733|734|733|734|733|734|733|5515
1621604800000|2021-05-21 13:46:40|735|734|735|734|735|734|735|734|600
1621604820000|2021-05-21 13:47:00|||||||||100
1621604830000|2021-05-21 13:47:10|736|735|736|735|736|735|736|735|1599
1621604840000|2021-05-21 13:47:20|735|734|735|734|735|734|735|734|2100
1621604850000|2021-05-21 13:47:30|||||||||3483
1621604860000|2021-05-21 13:47:40|734|733|734|733|734|733|734|733|3403
1621604870000|2021-05-21 13:47:50|735|734|735|734|735|734|735|734|4534
1621604880000|2021-05-21 13:48:00|736|735|736|735|736|735|736|735|1105
1621604890000|2021-05-21 13:48:10|||||||||200
1621604900000|2021-05-21 13:48:20|||||||||440
1621604910000|2021-05-21 13:48:30|737|736|737|736|738|737|737|736|7303
1621604920000|2021-05-21 13:48:40|736|735|736|735|736|735|736|735|889
1621604930000|2021-05-21 13:48:50|||||||||1505
1621604940000|2021-05-21 13:49:00|||||||||1098
1621604950000|2021-05-21 13:49:10|||||||||1000
1621604960000|2021-05-21 13:49:20|737|736|737|736|737|736|737|736|633
1621604980000|2021-05-21 13:49:40|||||||||600
1621604990000|2021-05-21 13:49:50|738|737|738|737|738|737|738|737|2990
1621605000000|2021-05-21 13:50:00|739|738|739|738|739|738|739|738|100
1621605010000|2021-05-21 13:50:10|||||||||300
1621605020000|2021-05-21 13:50:20|||||||||4449
1621605030000|2021-05-21 13:50:30|||||||||923
1621605040000|2021-05-21 13:50:40|||||||||450
1621605050000|2021-05-21 13:50:50|||||||||300
1621605060000|2021-05-21 13:51:00|740|739|740|739|740|739|740|739|4235
1621605070000|2021-05-21 13:51:10|741|740|741|740|741|740|741|740|3681
1621605080000|2021-05-21 13:51:20|||||||||2218
1621605100000|2021-05-21 13:51:40|||||||||3767
1621605110000|2021-05-21 13:51:50|||||||||700
1621605120000|2021-05-21 13:52:00|||||||||5835
1621605130000|2021-05-21 13:52:10|||||||||1474
1621605140000|2021-05-21 13:52:20|740|739|740|739|740|739|740|739|5502
1621605150000|2021-05-21 13:52:30|||||||||600
1621605160000|2021-05-21 13:52:40|741|740|741|740|741|740|741|740|300
1621605170000|2021-05-21 13:52:50|||||||||4909
1621605180000|2021-05-21 13:53:00|||||||||1110
1621605190000|2021-05-21 13:53:10|||||||||1100
1621605200000|2021-05-21 13:53:20|740|739|740|739|740|739|740|739|371
1621605210000|2021-05-21 13:53:30|739|738|739|738|739|738|739|738|7855
1621605220000|2021-05-21 13:53:40|740|739|740|739|740|739|740|739|862
1621605230000|2021-05-21 13:53:50|741|740|741|740|741|740|741|740|600
1621605240000|2021-05-21 13:54:00|742|741|742|741|742|741|742|741|3300
1621605250000|2021-05-21 13:54:10|743|742|743|742|743|742|743|742|2807
1621605260000|2021-05-21 13:54:20|744|743|744|743|744|743|744|743|519
1621605270000|2021-05-21 13:54:30|||||||||2418
1621605280000|2021-05-21 13:54:40|||||||||3945
1621605290000|2021-05-21 13:54:50|745|744|745|744|745|744|745|744|1566
1621605300000|2021-05-21 13:55:00|||||||||1910
1621605310000|2021-05-21 13:55:10|746|745|746|745|746|745|746|745|3717
1621605320000|2021-05-21 13:55:20|745|744|745|744|745|744|745|744|2200
1621605330000|2021-05-21 13:55:30|||||||||1200
1621605340000|2021-05-21 13:55:40|744|743|744|743|744|743|744|743|341
1621605350000|2021-05-21 13:55:50|||||||||250
1621605360000|2021-05-21 13:56:00|743|742|743|742|744|743|743|742|3186
1621605370000|2021-05-21 13:56:10|744|743|744|743|744|743|743|742|570
1621605390000|2021-05-21 13:56:30|||||||||3150
1621605400000|2021-05-21 13:56:40|||||||||583
1621605410000|2021-05-21 13:56:50|||||||||3400
1621605420000|2021-05-21 13:57:00|745|744|746|745|746|745|745|744|1880
1621605430000|2021-05-21 13:57:10|747|746|746|745|747|746|746|745|7505
1621605440000|2021-05-21 13:57:20||746||745||746||745|6094
1621605450000|2021-05-21 13:57:30|747|746|748|747|748|747|747|746|1329
1621605460000|2021-05-21 13:57:40|||||||||2901
1621605470000|2021-05-21 13:57:50|749|748|748|747|749|748|748|747|6343
1621605480000|2021-05-21 13:58:00|749|748|750|749|750|749|749|748|4200
1621605490000|2021-05-21 13:58:10|749|748|749|748|749|748|749|748|300
1621605500000|2021-05-21 13:58:20|||||||||1000
1621605510000|2021-05-21 13:58:30|750|749|749|748|750|749|749|748|4686
1621605520000|2021-05-21 13:58:40|750|749|750|749|750|749|749|749|3003
1621605530000|2021-05-21 13:58:50|||||||||1429
1621605540000|2021-05-21 13:59:00|749|748|750|749|750|749|749|748|2603
1621605550000|2021-05-21 13:59:10|751|750|751|750|751|750|750|750|57630
1621605560000|2021-05-21 13:59:20|750|749|750|749|750|749|749|748|7816
1621605570000|2021-05-21 13:59:30|||||||||904
1621605580000|2021-05-21 13:59:40|||||||||1583
1621605590000|2021-05-21 13:59:50|749|748|749|748|749|748|749|748|4165
1621605600000|2021-05-21 14:00:00|||||||||100
1621605610000|2021-05-21 14:00:10|||||||||200
1621605620000|2021-05-21 14:00:20|750|749|751|750|752|751|750|749|9444
1621605630000|2021-05-21 14:00:30|||||||||233
1621605650000|2021-05-21 14:00:50|750|749|749|748|750|749|749|748|7740
1621605660000|2021-05-21 14:01:00|||||||||100
1621605670000|2021-05-21 14:01:10|||||||||1500
1621605680000|2021-05-21 14:01:20|748|747|747|746|748|747|747|746|6731
1621605690000|2021-05-21 14:01:30|||||||||700
1621605700000|2021-05-21 14:01:40|746|745|747|746|747|746|746|745|8763
1621605710000|2021-05-21 14:01:50|746|745|746|745|746|745|746|745|2400
1621605720000|2021-05-21 14:02:00|747|746|747|746|747|746|747|746|200
1621605730000|2021-05-21 14:02:10|748|747|748|747|748|747|748|747|534
1621605740000|2021-05-21 14:02:20|||||||||600
1621605760000|2021-05-21 14:02:40|747|746|747|746|747|746|747|746|539
1621605770000|2021-05-21 14:02:50|||||||||1200
1621605780000|2021-05-21 14:03:00|748|747|748|747|748|747|748|747|1600
1621605790000|2021-05-21 14:03:10|||||||||2380
1621605800000|2021-05-21 14:03:20|||||||||308
1621605810000|2021-05-21 14:03:30|||||||||351
1621605820000|2021-05-21 14:03:40|747|746|747|746|747|746|747|746|1192
1621605830000|2021-05-21 14:03:50|748|747|748|747|748|747|748|747|1650
1621605860000|2021-05-21 14:04:20|749|748|749|748|749|748|749|748|2801
1621605870000|2021-05-21 14:04:30|||||||||520
1621605880000|2021-05-21 14:04:40|||||||||100
1621605890000|2021-05-21 14:04:50|||||||||1308
1621605900000|2021-05-21 14:05:00|||||||||4530
1621605910000|2021-05-21 14:05:10|||||||||1800
1621605930000|2021-05-21 14:05:30|||||||||800
1621605940000|2021-05-21 14:05:40|748|747|748|747|748|747|748|747|1000
1621605950000|2021-05-21 14:05:50|747|746|747|746|747|746|747|746|0
1621605960000|2021-05-21 14:06:00|||||||||313
1621605970000|2021-05-21 14:06:10|746|745|746|745|746|746|746|745|5712
1621605980000|2021-05-21 14:06:20|747|746|747|746|747|746|747|746|1222
1621605990000|2021-05-21 14:06:30|748|747|750|749|750|749|748|747|9701
1621606000000|2021-05-21 14:06:40|||||||||500
1621606010000|2021-05-21 14:06:50|||||||||200
1621606020000|2021-05-21 14:07:00|||||||||100
1621606040000|2021-05-21 14:07:20|||||||||1136
1621606050000|2021-05-21 14:07:30|||||||||2400
1621606060000|2021-05-21 14:07:40|749|748|749|748|749|748|749|748|664
1621606070000|2021-05-21 14:07:50|748|747|748|747|748|747|748|747|1900
1621606080000|2021-05-21 14:08:00|749|748|750|749|750|749|749|748|5424
1621606090000|2021-05-21 14:08:10|749|748|750|749|750|749|749|748|1500
1621606100000|2021-05-21 14:08:20|749|748|749|748|749|748|749|748|10300
1621606110000|2021-05-21 14:08:30|||||||||265
1621606120000|2021-05-21 14:08:40|748|747|748|747|748|747|748|747|1432
1621606130000|2021-05-21 14:08:50|||||||||100
1621606140000|2021-05-21 14:09:00|747|746|746|745|747|746|746|745|5317
1621606150000|2021-05-21 14:09:10|745|744|745|744|745|744|745|744|320
1621606160000|2021-05-21 14:09:20|744|743|745|744|745|744|744|743|6398
1621606170000|2021-05-21 14:09:30|746|745|747|746|747|746|746|745|3300
1621606180000|2021-05-21 14:09:40|748|747|748|747|748|747|748|747|1840
1621606190000|2021-05-21 14:09:50|||||||||205
1621606200000|2021-05-21 14:10:00|747|746|747|746|747|746|747|746|100
1621606210000|2021-05-21 14:10:10|||||||||450
1621606220000|2021-05-21 14:10:20|748|747|748|747|748|747|748|747|263
1621606230000|2021-05-21 14:10:30|749|748|749|748|749|748|749|748|1515
1621606250000|2021-05-21 14:10:50|748|747|748|747|748|747|748|747|100
1621606270000|2021-05-21 14:11:10|||||||||200
1621606280000|2021-05-21 14:11:20|749|748|749|748|749|748|749|748|1392
1621606290000|2021-05-21 14:11:30|||||||||2500
1621606300000|2021-05-21 14:11:40|||||||||2500
1621606310000|2021-05-21 14:11:50|748|747|748|747|748|747|748|747|1267
1621606330000|2021-05-21 14:12:10|||||||||101
1621606340000|2021-05-21 14:12:20|||||||||200
1621606350000|2021-05-21 14:12:30|||||||||100
1621606370000|2021-05-21 14:12:50|||||||||200
1621606380000|2021-05-21 14:13:00|||||||||100
1621606390000|2021-05-21 14:13:10|747|746|747|746|747|746|747|746|542
1621606400000|2021-05-21 14:13:20|||||||||200
1621606420000|2021-05-21 14:13:40|748|747|748|747|748|747|748|747|2385
1621606430000|2021-05-21 14:13:50|747|746|747|746|747|746|747|746|400
1621606440000|2021-05-21 14:14:00|||||||||334
1621606450000|2021-05-21 14:14:10|746|745|746|745|746|745|746|745|5800
1621606460000|2021-05-21 14:14:20|747|746|747|746|747|746|747|746|3300
1621606470000|2021-05-21 14:14:30|||||||||2200
1621606480000|2021-05-21 14:14:40|746|745|746|745|746|745|746|745|700
1621606490000|2021-05-21 14:14:50|745|744|745|744|745|744|745|744|200
1621606500000|2021-05-21 14:15:00|744|743|744|743|744|744|744|743|1400
1621606510000|2021-05-21 14:15:10|743|742|742|741|743|742|742|741|14233
1621606530000|2021-05-21 14:15:30|||||||||3098
1621606540000|2021-05-21 14:15:40|||||||||100
1621606550000|2021-05-21 14:15:50|||||||||3350
1621606560000|2021-05-21 14:16:00|||||||||465
1621606580000|2021-05-21 14:16:20|||||||||200
1621606610000|2021-05-21 14:16:50|||||||||184
1621606620000|2021-05-21 14:17:00|||||||||300
1621606630000|2021-05-21 14:17:10|741|740|741|740|741|740|741|740|800
1621606650000|2021-05-21 14:17:30|||||||||750
1621606660000|2021-05-21 14:17:40|740|739|741|740|741|740|740|739|55377
1621606670000|2021-05-21 14:17:50|||||||||440
1621606680000|2021-05-21 14:18:00|740|739|740|739|740|739|740|739|5124
1621606690000|2021-05-21 14:18:10|739|738|739|738|739|738|739|738|6566
1621606700000|2021-05-21 14:18:20|||||||||200
1621606710000|2021-05-21 14:18:30|738|737|740|739|740|739|738|737|14894
1621606720000|2021-05-21 14:18:40|739|738|739|738|740|739|739|738|2133
1621606730000|2021-05-21 14:18:50|||||||||300
1621606740000|2021-05-21 14:19:00|740|739|740|739|740|739|740|739|2175
1621606750000|2021-05-21 14:19:10|||||||||100
1621606760000|2021-05-21 14:19:20|||||||||800
1621606770000|2021-05-21 14:19:30|||||||||133
1621606780000|2021-05-21 14:19:40|741|740|741|740|741|740|741|740|1200
1621606790000|2021-05-21 14:19:50|||||||||120
1621606800000|2021-05-21 14:20:00|||||||||517
1621606810000|2021-05-21 14:20:10|||||||||800
1621606820000|2021-05-21 14:20:20|||||||||900
1621606830000|2021-05-21 14:20:30|742|741|742|741|742|741|742|741|3098
1621606840000|2021-05-21 14:20:40|741|740|741|740|741|740|741|740|2100
1621606850000|2021-05-21 14:20:50|742|741|742|741|742|741|742|741|1600
1621606860000|2021-05-21 14:21:00|||||||||200
1621606880000|2021-05-21 14:21:20|||||||||1261
1621606890000|2021-05-21 14:21:30|743|742|742|741|743|742|742|741|3000
1621606900000|2021-05-21 14:21:40|||||||||350
1621606910000|2021-05-21 14:21:50|743|742|743|742|743|742|743|742|1700
1621606920000|2021-05-21 14:22:00|||||||||773
1621606930000|2021-05-21 14:22:10|||||||||1300
1621606940000|2021-05-21 14:22:20|||||||||134
1621606950000|2021-05-21 14:22:30|744|743|744|743|744|743|744|743|800
1621606960000|2021-05-21 14:22:40|||||||||100
1621606970000|2021-05-21 14:22:50|||||||||1290
1621606980000|2021-05-21 14:23:00|||||||||100
1621606990000|2021-05-21 14:23:10|745|744|745|744|745|744|745|744|1896
1621607000000|2021-05-21 14:23:20|744|743|744|743|744|743|744|743|500
1621607020000|2021-05-21 14:23:40|||||||||300
1621607030000|2021-05-21 14:23:50|||||||||134
1621607040000|2021-05-21 14:24:00|745|744|744|743|745|744|744|743|1875
1621607050000|2021-05-21 14:24:10|||||||||288
1621607060000|2021-05-21 14:24:20|||||||||100
1621607070000|2021-05-21 14:24:30|745|744|745|744|745|744|745|744|550
1621607090000|2021-05-21 14:24:50|||||||||200
1621607100000|2021-05-21 14:25:00|744|743|744|743|744|743|744|743|1033
1621607110000|2021-05-21 14:25:10|745|744|745|744|745|744|745|744|900
1621607120000|2021-05-21 14:25:20|||||||||300
1621607130000|2021-05-21 14:25:30|||||||||100
1621607140000|2021-05-21 14:25:40|||||||||100
1621607160000|2021-05-21 14:26:00|||||||||240
1621607170000|2021-05-21 14:26:10|||||||||200
1621607180000|2021-05-21 14:26:20|744|743|744|743|744|743|744|743|2805
1621607190000|2021-05-21 14:26:30|745|744|745|744|745|744|745|744|3000
1621607200000|2021-05-21 14:26:40|744|743|743|742|744|743|743|742|2291
1621607210000|2021-05-21 14:26:50|||||||||700
1621607220000|2021-05-21 14:27:00|||||||||450
1621607240000|2021-05-21 14:27:20|||||||||500
1621607280000|2021-05-21 14:28:00|||||||||100
1621607300000|2021-05-21 14:28:20|744|743|742|741|744|743|742|741|7910
1621607310000|2021-05-21 14:28:30|||||||||100
1621607320000|2021-05-21 14:28:40|743|742|743|742|743|742|743|742|500
1621607330000|2021-05-21 14:28:50|||||||||100
1621607340000|2021-05-21 14:29:00|||||||||1000
1621607360000|2021-05-21 14:29:20|744|743|744|743|744|743|744|743|2820
1621607370000|2021-05-21 14:29:30|745|744|745|744|745|744|745|744|1900
1621607380000|2021-05-21 14:29:40|||||||||200
1621607390000|2021-05-21 14:29:50|||||||||300
1621607400000|2021-05-21 14:30:00|||||||||450
1621607410000|2021-05-21 14:30:10|||||||||150
1621607430000|2021-05-21 14:30:30|||||||||161
1621607450000|2021-05-21 14:30:50|||||||||1958
1621607460000|2021-05-21 14:31:00|||||||||300
1621607470000|2021-05-21 14:31:10|||||||||192
1621607480000|2021-05-21 14:31:20|||||||||600
1621607490000|2021-05-21 14:31:30|746|745|746|745|746|745|746|745|1100
1621607510000|2021-05-21 14:31:50|||||||||100
1621607520000|2021-05-21 14:32:00|||||||||100
1621607530000|2021-05-21 14:32:10|745|744|745|744|745|744|745|744|1163
1621607540000|2021-05-21 14:32:20|746|745|746|745|746|745|746|745|332
1621607550000|2021-05-21 14:32:30|745|744|746|745|746|745|745|744|158
1621607560000|2021-05-21 14:32:40|||||||||1239
1621607570000|2021-05-21 14:32:50|747|746|747|746|747|746|747|746|3308
1621607600000|2021-05-21 14:33:20|746|745|746|745|746|745|746|745|6459
1621607610000|2021-05-21 14:33:30|||||||||200
1621607630000|2021-05-21 14:33:50|||||||||436
1621607640000|2021-05-21 14:34:00|||||||||690
1621607650000|2021-05-21 14:34:10|||||||||500
1621607660000|2021-05-21 14:34:20|747|746|747|746|747|746|747|746|1100
1621607670000|2021-05-21 14:34:30|||||||||100
1621607690000|2021-05-21 14:34:50|748|747|748|747|748|747|748|747|16577
1621607700000|2021-05-21 14:35:00|||||||||200
1621607730000|2021-05-21 14:35:30|747|746|747|746|747|746|747|746|4065
1621607740000|2021-05-21 14:35:40|||||||||10000
1621607750000|2021-05-21 14:35:50|746|745|746|745|746|745|746|745|967
1621607770000|2021-05-21 14:36:10|||||||||400
1621607780000|2021-05-21 14:36:20|||||||||300
1621607790000|2021-05-21 14:36:30|745|744|745|744|745|744|745|744|9935
1621607800000|2021-05-21 14:36:40|||||||||100
1621607810000|2021-05-21 14:36:50|744|743|744|743|744|743|744|743|4888
1621607820000|2021-05-21 14:37:00|||||||||1578
1621607840000|2021-05-21 14:37:20|743||744||744||743||3198
1621607850000|2021-05-21 14:37:30|||||||||3300
1621607870000|2021-05-21 14:37:50|||||||||1748
1621607880000|2021-05-21 14:38:00|||||||||100
1621607890000|2021-05-21 14:38:10|743|742|743|742|743|742|743|742|2000
1621607910000|2021-05-21 14:38:30|||||||||100
1621607920000|2021-05-21 14:38:40|742|741|742|741|742|741|742|741|2126
1621607930000|2021-05-21 14:38:50|||||||||300
1621607940000|2021-05-21 14:39:00|||||||||3100
1621607950000|2021-05-21 14:39:10|||||||||3850
1621607960000|2021-05-21 14:39:20|||||||||650
1621607970000|2021-05-21 14:39:30|||||||||663
1621607980000|2021-05-21 14:39:40|||||||||100
1621608000000|2021-05-21 14:40:00|741|740|741|740|741|740|741|740|13191
1621608010000|2021-05-21 14:40:10|||||||||1100
1621608020000|2021-05-21 14:40:20|||||||||1100
1621608030000|2021-05-21 14:40:30|742|741|742|741|742|741|742|741|5102
1621608040000|2021-05-21 14:40:40|||||||||200
1621608050000|2021-05-21 14:40:50|||||||||200
1621608060000|2021-05-21 14:41:00|741|740|741|740|741|740|741|740|5241
1621608080000|2021-05-21 14:41:20|||||||||126
1621608090000|2021-05-21 14:41:30|||||||||9570
1621608100000|2021-05-21 14:41:40|||||||||562
1621608110000|2021-05-21 14:41:50|||||||||200
1621608120000|2021-05-21 14:42:00|||||||||200
1621608130000|2021-05-21 14:42:10|||||||||598
1621608150000|2021-05-21 14:42:30|||||||||600
1621608170000|2021-05-21 14:42:50|740|739|740|739|740|739|740|739|5613
1621608180000|2021-05-21 14:43:00|741|740|741|740|741|740|741|740|3789
1621608190000|2021-05-21 14:43:10|||||||||100
1621608200000|2021-05-21 14:43:20|||||||||100
1621608210000|2021-05-21 14:43:30|||||||||100
1621608220000|2021-05-21 14:43:40|||||||||500
1621608230000|2021-05-21 14:43:50|||||||||350
1621608240000|2021-05-21 14:44:00|||||||||1500
1621608250000|2021-05-21 14:44:10|||||||||2272
1621608270000|2021-05-21 14:44:30|||||||||1000
1621608280000|2021-05-21 14:44:40|||||||||100
1621608290000|2021-05-21 14:44:50|||||||||411
1621608300000|2021-05-21 14:45:00|||||||||3640
1621608310000|2021-05-21 14:45:10|740|739|739|738|740|739|739|738|16618
1621608320000|2021-05-21 14:45:20|||||||||1003
1621608330000|2021-05-21 14:45:30|||||||||2506
1621608340000|2021-05-21 14:45:40|738|737|738|737|738|737|738|737|2050
1621608350000|2021-05-21 14:45:50|||||||||200
1621608360000|2021-05-21 14:46:00|737|736|737|736|737|736|737|736|12236
1621608370000|2021-05-21 14:46:10|||||||||1100
1621608380000|2021-05-21 14:46:20|738|737|738|737|738|737|738|737|3896
1621608390000|2021-05-21 14:46:30|||||||||100
1621608410000|2021-05-21 14:46:50|||||||||100
1621608420000|2021-05-21 14:47:00|||||||||100
1621608430000|2021-05-21 14:47:10|737|736|737|736|737|736|737|736|600
1621608440000|2021-05-21 14:47:20|||||||||1000
1621608460000|2021-05-21 14:47:40|||||||||105
1621608470000|2021-05-21 14:47:50|736|735|737|736|737|736|736|735|15460
1621608480000|2021-05-21 14:48:00|||||||||3825
1621608490000|2021-05-21 14:48:10|||||||||2949
1621608500000|2021-05-21 14:48:20|738|737|738|737|738|737|738|737|1700
1621608510000|2021-05-21 14:48:30|||||||||100
1621608520000|2021-05-21 14:48:40|739|738|738|738|739|738|738|738|1200
1621608530000|2021-05-21 14:48:50|739||739||739||739||0
1621608540000|2021-05-21 14:49:00|738|737|738|737|738|737|738|737|2639
1621608570000|2021-05-21 14:49:30|739|738|739|738|739|738|739|738|901
1621608610000|2021-05-21 14:50:10|738|737|738|737|738|737|738|737|5991
1621608620000|2021-05-21 14:50:20|||||||||105
1621608630000|2021-05-21 14:50:30|739|738|739|738|739|738|739|738|1000
1621608640000|2021-05-21 14:50:40|||||||||325
1621608650000|2021-05-21 14:50:50|740|739|740|739|740|739|740|739|2509
1621608660000|2021-05-21 14:51:00|||||||||500
1621608670000|2021-05-21 14:51:10|||||||||200
1621608690000|2021-05-21 14:51:30|739|738|739|738|739|738|739|738|700
1621608700000|2021-05-21 14:51:40|||||||||2159
1621608720000|2021-05-21 14:52:00|||||||||100
1621608730000|2021-05-21 14:52:10|||||||||2001
1621608740000|2021-05-21 14:52:20|||||||||100
1621608750000|2021-05-21 14:52:30|||||||||5009
1621608790000|2021-05-21 14:53:10|||||||||5100
1621608800000|2021-05-21 14:53:20|||||||||100
1621608810000|2021-05-21 14:53:30|||||||||500
1621608890000|2021-05-21 14:54:50|||||||||288
1621608900000|2021-05-21 14:55:00|||||||||4521
1621608910000|2021-05-21 14:55:10|740|739|740|739|740|739|740|739|2435
1621608920000|2021-05-21 14:55:20|||||||||700
1621608940000|2021-05-21 14:55:40|||||||||200
1621608950000|2021-05-21 14:55:50|739|738|739|738|739|738|739|738|3959
1621608960000|2021-05-21 14:56:00|||||||||100
1621608980000|2021-05-21 14:56:20|||||||||1000
1621609000000|2021-05-21 14:56:40|||||||||1257
1621609010000|2021-05-21 14:56:50|||||||||100
1621609020000|2021-05-21 14:57:00|||||||||400
1621609050000|2021-05-21 14:57:30|||||||||1000
1621609060000|2021-05-21 14:57:40|||||||||151
1621609080000|2021-05-21 14:58:00|740|739|740|739|740|739|739|739|4098
1621609100000|2021-05-21 14:58:20|||||||||800
1621609130000|2021-05-21 14:58:50|||||||||2100
1621609140000|2021-05-21 14:59:00|||||||||1000
1621609150000|2021-05-21 14:59:10|741|740|741|740|741|740|741|740|5100
1621609160000|2021-05-21 14:59:20|742|741|742|741|742|741|742|741|7800
1621609170000|2021-05-21 14:59:30|743|742|746|745|746|745|743|742|49617
1621609180000|2021-05-21 14:59:40||746||745||746||745|7222
1621609190000|2021-05-21 14:59:50|747|746|748|747|748|747|746|746|10635
1621609200000|2021-05-21 15:00:00|749|748|750|749|750|749|748|748|11186
1621609210000|2021-05-21 15:00:10|||||||||7169
1621609220000|2021-05-21 15:00:20|749|748|749|748|749|748|749|748|3491
1621609230000|2021-05-21 15:00:30|||||||||2150
1621609240000|2021-05-21 15:00:40|748|747|748|747|748|747|748|747|9233
1621609250000|2021-05-21 15:00:50|||||||||3100
1621609260000|2021-05-21 15:01:00|||||||||900
1621609270000|2021-05-21 15:01:10|||||||||266
1621609280000|2021-05-21 15:01:20|||||||||763
1621609290000|2021-05-21 15:01:30|||||||||571
1621609300000|2021-05-21 15:01:40|||||||||1200
1621609310000|2021-05-21 15:01:50|747|746|748|747|748|747|747|746|3767
1621609320000|2021-05-21 15:02:00|||||||||200
1621609330000|2021-05-21 15:02:10|||||||||1600
1621609340000|2021-05-21 15:02:20|747|746|745|744|747|746|745|744|36529
1621609350000|2021-05-21 15:02:30|||||||||1300
1621609360000|2021-05-21 15:02:40|||||||||715
1621609370000|2021-05-21 15:02:50|744|743|744|743|744|743|744|743|11417
1621609390000|2021-05-21 15:03:10|743|742|743|742|743|742|743|742|4851
1621609400000|2021-05-21 15:03:20|||||||||2045
1621609410000|2021-05-21 15:03:30|||||||||200
1621609420000|2021-05-21 15:03:40|||||||||590
1621609470000|2021-05-21 15:04:30|744|743|744|743|744|743|744|743|1000
1621609490000|2021-05-21 15:04:50|743|742|743|742|743|742|743|742|200
1621609500000|2021-05-21 15:05:00|||||||||2000
1621609520000|2021-05-21 15:05:20|||||||||200
1621609530000|2021-05-21 15:05:30|||||||||100
1621609540000|2021-05-21 15:05:40|||||||||100
1621609550000|2021-05-21 15:05:50|||||||||100
1621609570000|2021-05-21 15:06:10|||||||||210
1621603800000|2021-05-21 13:30:00|739|738|732|730|739|738|732|730|53512
1621609580000|2021-05-21 15:06:20|744|743|744|743|744|743|744|743|2797
1621603810000|2021-05-21 13:30:10|731|729|733|732|734|732|730|729|17853
1621609590000|2021-05-21 15:06:30|||||||||100
1621609600000|2021-05-21 15:06:40|745|744|745|744|745|744|744|744|4200
1621603820000|2021-05-21 13:30:20|||||||||300
1621609610000|2021-05-21 15:06:50|||||||||1038
1621609640000|2021-05-21 15:07:20|744|743|744|743|744|744|744|743|1000
1621603830000|2021-05-21 13:30:30|732|731|732|731|732|732|732|731|2653
1621609660000|2021-05-21 15:07:40|||||||||100
1621609690000|2021-05-21 15:08:10|||||||||300
1621603840000|2021-05-21 13:30:40|733|732|736|735|736|735|733|732|4501
1621609700000|2021-05-21 15:08:20|||||||||300
1621609720000|2021-05-21 15:08:40|||||||||10153
1621603850000|2021-05-21 13:30:50|737|736|737|736|737|736|737|736|1006
1621609730000|2021-05-21 15:08:50|745|744|745|744|745|744|745|744|3359
1621609740000|2021-05-21 15:09:00|||||||||100
1621603860000|2021-05-21 13:31:00|736|735|734|733|736|735|734|733|1900
1621609760000|2021-05-21 15:09:20|||||||||5387
1621609780000|2021-05-21 15:09:40|||||||||700
1621603870000|2021-05-21 13:31:10|733|732|731|730|733|732|731|730|2661
1621609790000|2021-05-21 15:09:50|||||||||403
1621603880000|2021-05-21 13:31:20|730|729|730|729|730|729|730|729|1700
1621609800000|2021-05-21 15:10:00|746|745|746|745|746|745|746|745|4978
1621609810000|2021-05-21 15:10:10|||||||||100
1621603890000|2021-05-21 13:31:30|729|728|730|729|730|729|729|728|10632
1621609820000|2021-05-21 15:10:20|||||||||3837
1621609830000|2021-05-21 15:10:30|747|746|747|746|747|746|747|746|2800
1621603900000|2021-05-21 13:31:40|731|730|731|730|731|730|731|730|535
1621609840000|2021-05-21 15:10:40|||||||||100
1621609850000|2021-05-21 15:10:50|||||||||100
1621603910000|2021-05-21 13:31:50|||||||||2000
1621609870000|2021-05-21 15:11:10|||||||||500
1621603920000|2021-05-21 13:32:00|||||||||500
1621609880000|2021-05-21 15:11:20|746|745|746|745|746|745|746|745|1932
1621609890000|2021-05-21 15:11:30|||||||||2249
1621603930000|2021-05-21 13:32:10|730|729|727|726|730|729|726|725|12324
1621609920000|2021-05-21 15:12:00|745|744|745|744|745|744|745|744|4499
1621609930000|2021-05-21 15:12:10|||||||||600
1621603940000|2021-05-21 13:32:20|||||||||100
1621609990000|2021-05-21 15:13:10|||||||||6247
1621603950000|2021-05-21 13:32:30|728|727|728|727|728|727|728|727|840
1621610000000|2021-05-21 15:13:20|||||||||3973
1621610010000|2021-05-21 15:13:30|||||||||200
1621603960000|2021-05-21 13:32:40|729|728|730|729|730|729|729|728|300
1621610020000|2021-05-21 15:13:40|746|745|746|745|746|745|746|745|2592
1621603970000|2021-05-21 13:32:50|||||||||100
1621610040000|2021-05-21 15:14:00|||||||||400
1621610050000|2021-05-21 15:14:10|||||||||2000
1621603980000|2021-05-21 13:33:00|729|728|730|729|730|729|729|728|3023
1621610060000|2021-05-21 15:14:20|||||||||100
1621610090000|2021-05-21 15:14:50|745|744|744|743|745|744|744|743|9919
1621603990000|2021-05-21 13:33:10|731|730|731|730|731|730|731|730|0
1621610120000|2021-05-21 15:15:20|743|742|743|742|743|742|743|742|955
1621604000000|2021-05-21 13:33:20|732|731|732|731|732|731|732|731|400
1621610130000|2021-05-21 15:15:30|||||||||416
1621610150000|2021-05-21 15:15:50|||||||||1398
1621604010000|2021-05-21 13:33:30|||||||||1178
1621610160000|2021-05-21 15:16:00|||||||||400
1621610190000|2021-05-21 15:16:30|||||||||200
1621604020000|2021-05-21 13:33:40|||||||||400
1621610210000|2021-05-21 15:16:50|||||||||300
1621604030000|2021-05-21 13:33:50|||||||||640
1621610230000|2021-05-21 15:17:10|744|743|744|743|744|743|744|743|3162
1621610240000|2021-05-21 15:17:20|||||||||1823
1621604040000|2021-05-21 13:34:00|731|730|728|727|731|730|728|727|3828
1621610260000|2021-05-21 15:17:40|||||||||100
1621604050000|2021-05-21 13:34:10|729|728|731|730|731|730|729|728|1500
1621604060000|2021-05-21 13:34:20|732|731|732|731|732|731|732|731|1025
1621604070000|2021-05-21 13:34:30|733|732|732|731|733|732|732|731|1213
1621604090000|2021-05-21 13:34:50|733|732|731|730|733|732|731|730|6900
1621604100000|2021-05-21 13:35:00|730|729|729|728|730|729|729|728|484
1621604120000|2021-05-21 13:35:20|||||||||8083
1621610280000|2021-05-21 15:18:00|||||||||300
1621610290000|2021-05-21 15:18:10|||||||||600
1621604130000|2021-05-21 13:35:30|728|727|728|727|728|727|728|727|3500
1621610310000|2021-05-21 15:18:30|||||||||209
1621604150000|2021-05-21 13:35:50|727|726|727|726|728|727|727|726|3800
1621604160000|2021-05-21 13:36:00|728|727|729|728|729|728|728|727|7000
1621604170000|2021-05-21 13:36:10|||||||||1250
1621604180000|2021-05-21 13:36:20|728|727|728|727|728|727|728|727|1633
1621610320000|2021-05-21 15:18:40|||||||||601
1621604190000|2021-05-21 13:36:30|729|728|729|728|729|728|728|727|2410
1621610330000|2021-05-21 15:18:50|||||||||100
1621604210000|2021-05-21 13:36:50|728|727|728|727|728|727|728|727|3600
1621604220000|2021-05-21 13:37:00|||||||||1561
1621610340000|2021-05-21 15:19:00|||||||||160
1621610350000|2021-05-21 15:19:10|||||||||200
1621604230000|2021-05-21 13:37:10|||||||||829
1621610380000|2021-05-21 15:19:40|||||||||100
1621604240000|2021-05-21 13:37:20||728||728||728||728|2410
1621610400000|2021-05-21 15:20:00|||||||||500
1621610430000|2021-05-21 15:20:30|743|742|743|742|743|742|743|742|4500
1621604250000|2021-05-21 13:37:30|729||729||729||729||750
1621610460000|2021-05-21 15:21:00|742|741|742|741|742|741|742|741|1179
1621604260000|2021-05-21 13:37:40|728|727|728|727|728|727|728|727|2809
1621610470000|2021-05-21 15:21:10|||||||||400
1621604280000|2021-05-21 13:38:00|727|726|727|726|727|726|727|726|1307
1621610510000|2021-05-21 15:21:50|||||||||100
1621610520000|2021-05-21 15:22:00|||||||||200
1621604290000|2021-05-21 13:38:10|||||||||100
1621610550000|2021-05-21 15:22:30|||||||||6000
1621610560000|2021-05-21 15:22:40|||||||||400
1621604300000|2021-05-21 13:38:20|728|727|729|728|729|728|728|727|1200
1621610580000|2021-05-21 15:23:00|741|740|741|740|741|740|741|740|4064
1621604310000|2021-05-21 13:38:30|728|727|730|729|730|729|728|727|12427
1621610590000|2021-05-21 15:23:10|||||||||4228
1621604320000|2021-05-21 13:38:40|||||||||7676
1621610600000|2021-05-21 15:23:20|||||||||4213
1621610610000|2021-05-21 15:23:30|||||||||2300
1621604330000|2021-05-21 13:38:50|729|728|729|728|729|728|729|728|1300
1621610620000|2021-05-21 15:23:40|||||||||200
1621610630000|2021-05-21 15:23:50|||||||||1000
1621604340000|2021-05-21 13:39:00|728|727|728|727|728|727|728|727|5390
1621610640000|2021-05-21 15:24:00|||||||||100
1621604350000|2021-05-21 13:39:10|||||||||817
1621610650000|2021-05-21 15:24:10|||||||||300
1621604360000|2021-05-21 13:39:20|||||||||4445
1621610660000|2021-05-21 15:24:20|||||||||900
1621604370000|2021-05-21 13:39:30|727|726|727|726|727|726|727|726|600
1621610670000|2021-05-21 15:24:30|||||||||500
1621610680000|2021-05-21 15:24:40|||||||||100
1621604380000|2021-05-21 13:39:40|728|727|727|726|728|727|727|726|10825
1621610690000|2021-05-21 15:24:50|||||||||600
1621604390000|2021-05-21 13:39:50|||||||||2966
1621610710000|2021-05-21 15:25:10|||||||||200
1621610720000|2021-05-21 15:25:20|742|741|742|741|742|741|742|741|4408
1621604400000|2021-05-21 13:40:00|||||||||400
1621610730000|2021-05-21 15:25:30|||||||||100
1621604410000|2021-05-21 13:40:10|726|725|726|725|726|725|726|725|2001
1621604420000|2021-05-21 13:40:20|||||||||100
1621604430000|2021-05-21 13:40:30|727|726|727|726|727|726|727|726|1600
1621604440000|2021-05-21 13:40:40|728|727|728|727|728|727|728|727|900
1621610740000|2021-05-21 15:25:40|||||||||1100
1621604450000|2021-05-21 13:40:50|||||||||100
1621610770000|2021-05-21 15:26:10|||||||||1533
1621604460000|2021-05-21 13:41:00|729|728|731|730|731|730|729|728|3930
1621610840000|2021-05-21 15:27:20|||||||||100
1621610850000|2021-05-21 15:27:30|741|740|741|740|741|740|741|740|7596
1621604470000|2021-05-21 13:41:10|||||||||237
1621610860000|2021-05-21 15:27:40|||||||||10323
1621610870000|2021-05-21 15:27:50|||||||||625
1621604490000|2021-05-21 13:41:30|730|729|730|729|730|729|730|729|3532
1621610880000|2021-05-21 15:28:00|740|739|740|739|740|740|740|739|3095
1621604510000|2021-05-21 13:41:50|||||||||800
1621610890000|2021-05-21 15:28:10|||||||||200
1621610900000|2021-05-21 15:28:20|||||||||100
1621604520000|2021-05-21 13:42:00|731|730|731|730|731|730|731|730|6183
1621604530000|2021-05-21 13:42:10|||||||||310
1621604560000|2021-05-21 13:42:40|732|731|733|732|734|733|732|731|31594
1621604570000|2021-05-21 13:42:50|732|731|734|733|734|733|732|731|11708
1621604580000|2021-05-21 13:43:00|||||||||100
1621604590000|2021-05-21 13:43:10|735|734|734|733|735|734|734|733|7796
1621604600000|2021-05-21 13:43:20|||||||||500
1621604610000|2021-05-21 13:43:30|||||||||400
1621604620000|2021-05-21 13:43:40|733|732|733|732|733|732|733|732|5103
1621604630000|2021-05-21 13:43:50|||||||||1600
1621604640000|2021-05-21 13:44:00|732|731|733|732|733|732|732|731|6542
1621604660000|2021-05-21 13:44:20|||||||||100
1621604670000|2021-05-21 13:44:30|||||||||545
1621610920000|2021-05-21 15:28:40|||||||||435
1621610930000|2021-05-21 15:28:50|||||||||100
1621604680000|2021-05-21 13:44:40|||||||||400
1621610940000|2021-05-21 15:29:00|||||||||1000
1621604690000|2021-05-21 13:44:50|||||||||235
1621610960000|2021-05-21 15:29:20|||||||||362
1621610970000|2021-05-21 15:29:30|||||||||300
1621604700000|2021-05-21 13:45:00|||||||||1373
1621610980000|2021-05-21 15:29:40|||||||||400
1621611000000|2021-05-21 15:30:00|||||||||210
1621604710000|2021-05-21 13:45:10|732|731|733|732|733|732|732|731|2700
1621611020000|2021-05-21 15:30:20|||||||||100
1621604720000|2021-05-21 13:45:20|||||||||200
1621611030000|2021-05-21 15:30:30|741|740|741|740|741|740|740|740|3922
1621611040000|2021-05-21 15:30:40|||||||||2200
1621604730000|2021-05-21 13:45:30|732|731|731|730|732|731|731|730|7100
1621611050000|2021-05-21 15:30:50|||||||||100
1621611060000|2021-05-21 15:31:00|||||||||400
1621604740000|2021-05-21 13:45:40|||||||||100
1621611070000|2021-05-21 15:31:10|||||||||500
1621611090000|2021-05-21 15:31:30|||||||||340
1621604750000|2021-05-21 13:45:50|732|731|732|731|732|731|731|731|1700
1621611100000|2021-05-21 15:31:40|740|739|740|739|740|739|740|739|2176
1621604760000|2021-05-21 13:46:00|||||||||273
1621604770000|2021-05-21 13:46:10|||||||||400
1621604780000|2021-05-21 13:46:20|733|732|733|732|733|732|733|731|8442
1621604790000|2021-05-21 13:46:30|734|733|734|733|734|733|734|733|5515
1621611110000|2021-05-21 15:31:50|||||||||100
1621604800000|2021-05-21 13:46:40|735|734|735|734|735|734|735|734|600
1621611120000|2021-05-21 15:32:00|741|740|741|740|741|740|741|740|5669
1621604820000|2021-05-21 13:47:00|||||||||100
1621611130000|2021-05-21 15:32:10|||||||||1500
1621611140000|2021-05-21 15:32:20|||||||||3139
1621604830000|2021-05-21 13:47:10|736|735|736|735|736|735|736|735|1599
1621611150000|2021-05-21 15:32:30|742|741|742|741|742|741|742|741|13572
1621611160000|2021-05-21 15:32:40|741|740|741|740|741|740|741|740|2488
1621604840000|2021-05-21 13:47:20|735|734|735|734|735|734|735|734|2100
1621604850000|2021-05-21 13:47:30|||||||||3483
1621611170000|2021-05-21 15:32:50|||||||||850
1621611200000|2021-05-21 15:33:20|||||||||100
1621604860000|2021-05-21 13:47:40|734|733|734|733|734|733|734|733|3403
1621611210000|2021-05-21 15:33:30|||||||||300
1621604870000|2021-05-21 13:47:50|735|734|735|734|735|734|735|734|4534
1621611220000|2021-05-21 15:33:40|||||||||300
1621604880000|2021-05-21 13:48:00|736|735|736|735|736|735|736|735|1105
1621604890000|2021-05-21 13:48:10|||||||||200
1621611250000|2021-05-21 15:34:10|||||||||100
1621604900000|2021-05-21 13:48:20|||||||||440
1621611260000|2021-05-21 15:34:20|||||||||400
1621604910000|2021-05-21 13:48:30|737|736|737|736|738|737|737|736|7303
1621611270000|2021-05-21 15:34:30|740|739|738|737|740|739|738|737|38368
1621604920000|2021-05-21 13:48:40|736|735|736|735|736|735|736|735|889
1621611280000|2021-05-21 15:34:40|||||||||500
1621611290000|2021-05-21 15:34:50|739|738|739|738|739|738|739|738|5733
1621604930000|2021-05-21 13:48:50|||||||||1505
1621611300000|2021-05-21 15:35:00|||||||||100
1621611330000|2021-05-21 15:35:30|||||||||900
1621611340000|2021-05-21 15:35:40|740|739|740|739|740|739|740|739|4193
1621604940000|2021-05-21 13:49:00|||||||||1098
1621611350000|2021-05-21 15:35:50|||||||||1200
1621611360000|2021-05-21 15:36:00|||||||||1200
1621604950000|2021-05-21 13:49:10|||||||||1000
1621611370000|2021-05-21 15:36:10|741|740|741|740|741|740|740|740|3255
1621604960000|2021-05-21 13:49:20|737|736|737|736|737|736|737|736|633
1621611410000|2021-05-21 15:36:50|||||||||320
1621611420000|2021-05-21 15:37:00|742|741|742|741|742|741|742|741|1142
1621604980000|2021-05-21 13:49:40|||||||||600
1621611430000|2021-05-21 15:37:10|||||||||100
1621611440000|2021-05-21 15:37:20|||||||||350
1621604990000|2021-05-21 13:49:50|738|737|738|737|738|737|738|737|2990
1621611450000|2021-05-21 15:37:30|||||||||106
1621605000000|2021-05-21 13:50:00|739|738|739|738|739|738|739|738|100
1621611470000|2021-05-21 15:37:50|741|740|742|741|742|741|741|740|5651
1621605010000|2021-05-21 13:50:10|||||||||300
1621611480000|2021-05-21 15:38:00|||||||||500
1621605020000|2021-05-21 13:50:20|||||||||4449
1621611500000|2021-05-21 15:38:20|||||||||100
1621611510000|2021-05-21 15:38:30|||||||||500
1621605030000|2021-05-21 13:50:30|||||||||923
1621611560000|2021-05-21 15:39:20|||||||||100
1621605040000|2021-05-21 13:50:40|||||||||450
1621611570000|2021-05-21 15:39:30|743|742|743|742|743|742|742|742|3504
1621605050000|2021-05-21 13:50:50|||||||||300
1621611590000|2021-05-21 15:39:50|||||||||300
1621611620000|2021-05-21 15:40:20|||||||||100
1621605060000|2021-05-21 13:51:00|740|739|740|739|740|739|740|739|4235
1621611630000|2021-05-21 15:40:30|||||||||100
1621605070000|2021-05-21 13:51:10|741|740|741|740|741|740|741|740|3681
1621611640000|2021-05-21 15:40:40|||||||||100
1621611660000|2021-05-21 15:41:00|||||||||100
1621605080000|2021-05-21 13:51:20|||||||||2218
1621611680000|2021-05-21 15:41:20|||||||||100
1621611690000|2021-05-21 15:41:30|||||||||200
1621605100000|2021-05-21 13:51:40|||||||||3767
1621611710000|2021-05-21 15:41:50|||||||||1088
1621611730000|2021-05-21 15:42:10|||||||||100
1621605110000|2021-05-21 13:51:50|||||||||700
1621611740000|2021-05-21 15:42:20|||||||||1000
1621605120000|2021-05-21 13:52:00|||||||||5835
1621611750000|2021-05-21 15:42:30|||||||||712
1621611790000|2021-05-21 15:43:10|||||||||520
1621605130000|2021-05-21 13:52:10|||||||||1474
1621611810000|2021-05-21 15:43:30|||||||||1900
1621611820000|2021-05-21 15:43:40|||||||||111
1621605140000|2021-05-21 13:52:20|740|739|740|739|740|739|740|739|5502
1621611830000|2021-05-21 15:43:50|744|743|744|743|744|743|744|743|1202
1621605150000|2021-05-21 13:52:30|||||||||600
1621611840000|2021-05-21 15:44:00|||||||||400
1621605160000|2021-05-21 13:52:40|741|740|741|740|741|740|741|740|300
1621611850000|2021-05-21 15:44:10|||||||||3640
1621605170000|2021-05-21 13:52:50|||||||||4909
1621605180000|2021-05-21 13:53:00|||||||||1110
1621605190000|2021-05-21 13:53:10|||||||||1100
1621611870000|2021-05-21 15:44:30|||||||||200
1621605200000|2021-05-21 13:53:20|740|739|740|739|740|739|740|739|371
1621611890000|2021-05-21 15:44:50|||||||||200
1621611920000|2021-05-21 15:45:20|||||||||800
1621605210000|2021-05-21 13:53:30|739|738|739|738|739|738|739|738|7855
1621611940000|2021-05-21 15:45:40|745|744|745|744|745|744|745|744|7901
1621605220000|2021-05-21 13:53:40|740|739|740|739|740|739|740|739|862
1621611950000|2021-05-21 15:45:50|||||||||1695
1621611960000|2021-05-21 15:46:00|||||||||380
1621605230000|2021-05-21 13:53:50|741|740|741|740|741|740|741|740|600
1621611980000|2021-05-21 15:46:20|744|743|744|743|744|743|744|743|3404
1621605240000|2021-05-21 13:54:00|742|741|742|741|742|741|742|741|3300
1621611990000|2021-05-21 15:46:30|||||||||200
1621612010000|2021-05-21 15:46:50|||||||||15000
1621605250000|2021-05-21 13:54:10|743|742|743|742|743|742|743|742|2807
1621612020000|2021-05-21 15:47:00|||||||||1000
1621605260000|2021-05-21 13:54:20|744|743|744|743|744|743|744|743|519
1621612040000|2021-05-21 15:47:20|||||||||100
1621612050000|2021-05-21 15:47:30|||||||||100
1621605270000|2021-05-21 13:54:30|||||||||2418
1621612060000|2021-05-21 15:47:40|||||||||100
1621605280000|2021-05-21 13:54:40|||||||||3945
1621612080000|2021-05-21 15:48:00|745|744|745|744|745|744|745|744|25602
1621605290000|2021-05-21 13:54:50|745|744|745|744|745|744|745|744|1566
1621612090000|2021-05-21 15:48:10|||||||||1500
1621612100000|2021-05-21 15:48:20|||||||||720
1621605300000|2021-05-21 13:55:00|||||||||1910
1621612110000|2021-05-21 15:48:30|||||||||100
1621612130000|2021-05-21 15:48:50|||||||||200
1621605310000|2021-05-21 13:55:10|746|745|746|745|746|745|746|745|3717
1621612150000|2021-05-21 15:49:10|||||||||100
1621612160000|2021-05-21 15:49:20|||||||||400
1621605320000|2021-05-21 13:55:20|745|744|745|744|745|744|745|744|2200
1621612170000|2021-05-21 15:49:30|||||||||4766
1621612180000|2021-05-21 15:49:40|||||||||500
1621605330000|2021-05-21 13:55:30|||||||||1200
1621612190000|2021-05-21 15:49:50|||||||||100
1621605340000|2021-05-21 13:55:40|744|743|744|743|744|743|744|743|341
1621612200000|2021-05-21 15:50:00|||||||||100
1621612210000|2021-05-21 15:50:10|||||||||435
1621605350000|2021-05-21 13:55:50|||||||||250
1621612220000|2021-05-21 15:50:20|746|745|746|745|746|745|746|745|5100
1621605360000|2021-05-21 13:56:00|743|742|743|742|744|743|743|742|3186
1621612260000|2021-05-21 15:51:00|||||||||1000
1621612270000|2021-05-21 15:51:10|||||||||200
1621605370000|2021-05-21 13:56:10|744|743|744|743|744|743|743|742|570
1621612280000|2021-05-21 15:51:20|||||||||200
1621612290000|2021-05-21 15:51:30|||||||||400
1621605390000|2021-05-21 13:56:30|||||||||3150
1621612310000|2021-05-21 15:51:50|||||||||134
1621605400000|2021-05-21 13:56:40|||||||||583
1621612320000|2021-05-21 15:52:00|||||||||204
1621612360000|2021-05-21 15:52:40|||||||||2000
1621605410000|2021-05-21 13:56:50|||||||||3400
1621612370000|2021-05-21 15:52:50|||||||||100
1621612400000|2021-05-21 15:53:20|||||||||3946
1621605420000|2021-05-21 13:57:00|745|744|746|745|746|745|745|744|1880
1621612410000|2021-05-21 15:53:30|||||||||900
1621612420000|2021-05-21 15:53:40|747|746|747|746|747|746|747|746|4715
1621605430000|2021-05-21 13:57:10|747|746|746|745|747|746|746|745|7505
1621612430000|2021-05-21 15:53:50|||||||||100
1621612440000|2021-05-21 15:54:00|||||||||2405
1621605440000|2021-05-21 13:57:20||746||745||746||745|6094
1621612450000|2021-05-21 15:54:10|746|745|746|745|746|746|746|745|3757
1621612460000|2021-05-21 15:54:20|747|746|746|745|747|746|746|745|4686
1621605450000|2021-05-21 13:57:30|747|746|748|747|748|747|747|746|1329
1621605460000|2021-05-21 13:57:40|||||||||2901
1621612470000|2021-05-21 15:54:30|745||746||746||745||9446
1621612480000|2021-05-21 15:54:40|||||||||100
1621605470000|2021-05-21 13:57:50|749|748|748|747|749|748|748|747|6343
1621612490000|2021-05-21 15:54:50|||||||||300
1621605480000|2021-05-21 13:58:00|749|748|750|749|750|749|749|748|4200
1621612500000|2021-05-21 15:55:00|||||||||690
1621612510000|2021-05-21 15:55:10|||||||||280
1621605490000|2021-05-21 13:58:10|749|748|749|748|749|748|749|748|300
1621612520000|2021-05-21 15:55:20|745|744|745|744|745|744|745|744|4205
1621612530000|2021-05-21 15:55:30|||||||||100
1621605500000|2021-05-21 13:58:20|||||||||1000
1621612550000|2021-05-21 15:55:50|744|743|744|743|744|743|744|743|958
1621605510000|2021-05-21 13:58:30|750|749|749|748|750|749|749|748|4686
1621612560000|2021-05-21 15:56:00|||||||||200
1621605520000|2021-05-21 13:58:40|750|749|750|749|750|749|749|749|3003
1621605530000|2021-05-21 13:58:50|||||||||1429
1621605540000|2021-05-21 13:59:00|749|748|750|749|750|749|749|748|2603
1621612600000|2021-05-21 15:56:40|||||||||100
1621612620000|2021-05-21 15:57:00|||||||||320
1621605550000|2021-05-21 13:59:10|751|750|751|750|751|750|750|750|57630
1621612630000|2021-05-21 15:57:10|743|742|743|742|743|742|743|742|3100
1621612640000|2021-05-21 15:57:20|744|743|744|743|744|743|744|743|1503
1621605560000|2021-05-21 13:59:20|750|749|750|749|750|749|749|748|7816
1621612650000|2021-05-21 15:57:30|||||||||200
1621605570000|2021-05-21 13:59:30|||||||||904
1621612660000|2021-05-21 15:57:40|||||||||200
1621612670000|2021-05-21 15:57:50|||||||||1445
1621605580000|2021-05-21 13:59:40|||||||||1583
1621612680000|2021-05-21 15:58:00|||||||||100
1621605590000|2021-05-21 13:59:50|749|748|749|748|749|748|749|748|4165
1621612690000|2021-05-21 15:58:10|||||||||2100
1621612700000|2021-05-21 15:58:20|||||||||300
1621612730000|2021-05-21 15:58:50|||||||||564
1621605600000|2021-05-21 14:00:00|||||||||100
1621612740000|2021-05-21 15:59:00|||||||||200
1621612760000|2021-05-21 15:59:20|||||||||300
1621605610000|2021-05-21 14:00:10|||||||||200
1621612800000|2021-05-21 16:00:00|745|744|745|744|745|744|745|744|2409
1621605620000|2021-05-21 14:00:20|750|749|751|750|752|751|750|749|9444
1621612820000|2021-05-21 16:00:20|||||||||100
1621605630000|2021-05-21 14:00:30|||||||||233
1621612840000|2021-05-21 16:00:40|||||||||100
1621605650000|2021-05-21 14:00:50|750|749|749|748|750|749|749|748|7740
1621612850000|2021-05-21 16:00:50|||||||||157
1621605660000|2021-05-21 14:01:00|||||||||100
1621612860000|2021-05-21 16:01:00|||||||||100
1621605670000|2021-05-21 14:01:10|||||||||1500
1621612870000|2021-05-21 16:01:10|||||||||250
1621605680000|2021-05-21 14:01:20|748|747|747|746|748|747|747|746|6731
1621605690000|2021-05-21 14:01:30|||||||||700
1621612880000|2021-05-21 16:01:20|744|743|744|743|744|743|744|743|1549
1621612890000|2021-05-21 16:01:30|||||||||100
1621605700000|2021-05-21 14:01:40|746|745|747|746|747|746|746|745|8763
1621612900000|2021-05-21 16:01:40|||||||||200
1621605710000|2021-05-21 14:01:50|746|745|746|745|746|745|746|745|2400
1621612920000|2021-05-21 16:02:00|||||||||200
1621612930000|2021-05-21 16:02:10|||||||||100
1621605720000|2021-05-21 14:02:00|747|746|747|746|747|746|747|746|200
1621612950000|2021-05-21 16:02:30|||||||||350
1621612960000|2021-05-21 16:02:40|||||||||507
1621605730000|2021-05-21 14:02:10|748|747|748|747|748|747|748|747|534
1621605740000|2021-05-21 14:02:20|||||||||600
1621612970000|2021-05-21 16:02:50|||||||||100
1621605760000|2021-05-21 14:02:40|747|746|747|746|747|746|747|746|539
1621612980000|2021-05-21 16:03:00|||||||||406
1621613000000|2021-05-21 16:03:20|||||||||100
1621605770000|2021-05-21 14:02:50|||||||||1200
1621613020000|2021-05-21 16:03:40|745|744|745|744|745|744|745|744|3624
1621613030000|2021-05-21 16:03:50|||||||||100
1621605780000|2021-05-21 14:03:00|748|747|748|747|748|747|748|747|1600
1621613080000|2021-05-21 16:04:40|746|745|746|745|746|745|746|745|2879
1621613090000|2021-05-21 16:04:50|745|744|745|744|745|744|745|744|1467
1621605790000|2021-05-21 14:03:10|||||||||2380
1621613100000|2021-05-21 16:05:00|||||||||100
1621605800000|2021-05-21 14:03:20|||||||||308
1621613110000|2021-05-21 16:05:10|||||||||600
1621605810000|2021-05-21 14:03:30|||||||||351
1621613120000|2021-05-21 16:05:20|||||||||200
1621605820000|2021-05-21 14:03:40|747|746|747|746|747|746|747|746|1192
1621613150000|2021-05-21 16:05:50|||||||||200
1621605830000|2021-05-21 14:03:50|748|747|748|747|748|747|748|747|1650
1621613160000|2021-05-21 16:06:00|||||||||756
1621605860000|2021-05-21 14:04:20|749|748|749|748|749|748|749|748|2801
1621613170000|2021-05-21 16:06:10|||||||||100
1621605870000|2021-05-21 14:04:30|||||||||520
1621605880000|2021-05-21 14:04:40|||||||||100
1621613180000|2021-05-21 16:06:20|744|743|744|743|744|743|744|743|4200
1621605890000|2021-05-21 14:04:50|||||||||1308
1621605900000|2021-05-21 14:05:00|||||||||4530
1621613190000|2021-05-21 16:06:30|||||||||100
1621605910000|2021-05-21 14:05:10|||||||||1800
1621613210000|2021-05-21 16:06:50|745|744|745|744|745|744|745|744|2562
1621605930000|2021-05-21 14:05:30|||||||||800
1621605940000|2021-05-21 14:05:40|748|747|748|747|748|747|748|747|1000
1621605950000|2021-05-21 14:05:50|747|746|747|746|747|746|747|746|0
1621605960000|2021-05-21 14:06:00|||||||||313
1621605970000|2021-05-21 14:06:10|746|745|746|745|746|746|746|745|5712
1621613220000|2021-05-21 16:07:00|746|745|746|745|746|745|746|745|13904
1621605980000|2021-05-21 14:06:20|747|746|747|746|747|746|747|746|1222
1621605990000|2021-05-21 14:06:30|748|747|750|749|750|749|748|747|9701
1621606000000|2021-05-21 14:06:40|||||||||500
1621613240000|2021-05-21 16:07:20|||||||||2100
1621606010000|2021-05-21 14:06:50|||||||||200
1621613280000|2021-05-21 16:08:00|||||||||201
1621606020000|2021-05-21 14:07:00|||||||||100
1621613310000|2021-05-21 16:08:30|||||||||1300
1621606040000|2021-05-21 14:07:20|||||||||1136
1621606050000|2021-05-21 14:07:30|||||||||2400
1621606060000|2021-05-21 14:07:40|749|748|749|748|749|748|749|748|664
1621606070000|2021-05-21 14:07:50|748|747|748|747|748|747|748|747|1900
1621613330000|2021-05-21 16:08:50|||||||||197
1621606080000|2021-05-21 14:08:00|749|748|750|749|750|749|749|748|5424
1621606090000|2021-05-21 14:08:10|749|748|750|749|750|749|749|748|1500
1621613340000|2021-05-21 16:09:00|||||||||335
1621613350000|2021-05-21 16:09:10|||||||||1300
1621606100000|2021-05-21 14:08:20|749|748|749|748|749|748|749|748|10300
1621613360000|2021-05-21 16:09:20|||||||||536
1621613370000|2021-05-21 16:09:30|||||||||300
1621606110000|2021-05-21 14:08:30|||||||||265
1621613390000|2021-05-21 16:09:50|||||||||2100
1621606120000|2021-05-21 14:08:40|748|747|748|747|748|747|748|747|1432
1621613410000|2021-05-21 16:10:10|745|744|745|744|745|744|745|744|2834
1621613420000|2021-05-21 16:10:20|||||||||200
1621606130000|2021-05-21 14:08:50|||||||||100
1621613430000|2021-05-21 16:10:30|||||||||200
1621613450000|2021-05-21 16:10:50|||||||||100
1621606140000|2021-05-21 14:09:00|747|746|746|745|747|746|746|745|5317
1621613460000|2021-05-21 16:11:00|||||||||300
1621606150000|2021-05-21 14:09:10|745|744|745|744|745|744|745|744|320
1621613470000|2021-05-21 16:11:10|744|743|744|743|744|743|744|743|1430
1621606160000|2021-05-21 14:09:20|744|743|745|744|745|744|744|743|6398
1621606170000|2021-05-21 14:09:30|746|745|747|746|747|746|746|745|3300
1621606180000|2021-05-21 14:09:40|748|747|748|747|748|747|748|747|1840
1621606190000|2021-05-21 14:09:50|||||||||205
1621606200000|2021-05-21 14:10:00|747|746|747|746|747|746|747|746|100
1621606210000|2021-05-21 14:10:10|||||||||450
1621606220000|2021-05-21 14:10:20|748|747|748|747|748|747|748|747|263
1621606230000|2021-05-21 14:10:30|749|748|749|748|749|748|749|748|1515
1621606250000|2021-05-21 14:10:50|748|747|748|747|748|747|748|747|100
1621613480000|2021-05-21 16:11:20|||||||||4200
1621606270000|2021-05-21 14:11:10|||||||||200
1621613490000|2021-05-21 16:11:30|745|744|745|744|745|744|745|744|1000
1621606280000|2021-05-21 14:11:20|749|748|749|748|749|748|749|748|1392
1621613540000|2021-05-21 16:12:20|||||||||400
1621606290000|2021-05-21 14:11:30|||||||||2500
1621613550000|2021-05-21 16:12:30|||||||||300
1621613610000|2021-05-21 16:13:30|||||||||2703
1621606300000|2021-05-21 14:11:40|||||||||2500
1621606310000|2021-05-21 14:11:50|748|747|748|747|748|747|748|747|1267
1621606330000|2021-05-21 14:12:10|||||||||101
1621606340000|2021-05-21 14:12:20|||||||||200
1621613620000|2021-05-21 16:13:40|||||||||100
1621606350000|2021-05-21 14:12:30|||||||||100
1621613640000|2021-05-21 16:14:00|||||||||480
1621613670000|2021-05-21 16:14:30|||||||||1234
1621606370000|2021-05-21 14:12:50|||||||||200
1621606380000|2021-05-21 14:13:00|||||||||100
1621606390000|2021-05-21 14:13:10|747|746|747|746|747|746|747|746|542
1621606400000|2021-05-21 14:13:20|||||||||200
1621613680000|2021-05-21 16:14:40|||||||||201
1621606420000|2021-05-21 14:13:40|748|747|748|747|748|747|748|747|2385
1621613700000|2021-05-21 16:15:00|||||||||300
1621606430000|2021-05-21 14:13:50|747|746|747|746|747|746|747|746|400
1621606440000|2021-05-21 14:14:00|||||||||334
1621613740000|2021-05-21 16:15:40|||||||||3600
1621606450000|2021-05-21 14:14:10|746|745|746|745|746|745|746|745|5800
1621613750000|2021-05-21 16:15:50|||||||||200
1621606460000|2021-05-21 14:14:20|747|746|747|746|747|746|747|746|3300
1621606470000|2021-05-21 14:14:30|||||||||2200
1621613760000|2021-05-21 16:16:00|||||||||100
1621613770000|2021-05-21 16:16:10|||||||||322
1621606480000|2021-05-21 14:14:40|746|745|746|745|746|745|746|745|700
1621613780000|2021-05-21 16:16:20|||||||||100
1621606490000|2021-05-21 14:14:50|745|744|745|744|745|744|745|744|200
1621606500000|2021-05-21 14:15:00|744|743|744|743|744|744|744|743|1400
1621613790000|2021-05-21 16:16:30|||||||||12201
1621606510000|2021-05-21 14:15:10|743|742|742|741|743|742|742|741|14233
1621606530000|2021-05-21 14:15:30|||||||||3098
1621606540000|2021-05-21 14:15:40|||||||||100
1621606550000|2021-05-21 14:15:50|||||||||3350
1621606560000|2021-05-21 14:16:00|||||||||465
1621606580000|2021-05-21 14:16:20|||||||||200
1621606610000|2021-05-21 14:16:50|||||||||184
1621606620000|2021-05-21 14:17:00|||||||||300
1621606630000|2021-05-21 14:17:10|741|740|741|740|741|740|741|740|800
1621606650000|2021-05-21 14:17:30|||||||||750
1621606660000|2021-05-21 14:17:40|740|739|741|740|741|740|740|739|55377
1621613800000|2021-05-21 16:16:40|746|745|746|745|746|745|745|745|1300
1621606670000|2021-05-21 14:17:50|||||||||440
1621613810000|2021-05-21 16:16:50|||||||||323
1621613820000|2021-05-21 16:17:00|||||||||100
1621606680000|2021-05-21 14:18:00|740|739|740|739|740|739|740|739|5124
1621613830000|2021-05-21 16:17:10|||||||||500
1621613840000|2021-05-21 16:17:20|||||||||1071
1621606690000|2021-05-21 14:18:10|739|738|739|738|739|738|739|738|6566
1621613850000|2021-05-21 16:17:30|||||||||444
1621613880000|2021-05-21 16:18:00|||||||||550
1621606700000|2021-05-21 14:18:20|||||||||200
1621613890000|2021-05-21 16:18:10|||||||||400
1621606710000|2021-05-21 14:18:30|738|737|740|739|740|739|738|737|14894
1621613900000|2021-05-21 16:18:20|747|746|747|746|747|746|746|746|5500
1621606720000|2021-05-21 14:18:40|739|738|739|738|740|739|739|738|2133
1621613910000|2021-05-21 16:18:30|||||||||200
1621606730000|2021-05-21 14:18:50|||||||||300
1621606740000|2021-05-21 14:19:00|740|739|740|739|740|739|740|739|2175
1621606750000|2021-05-21 14:19:10|||||||||100
1621606760000|2021-05-21 14:19:20|||||||||800
1621606770000|2021-05-21 14:19:30|||||||||133
1621606780000|2021-05-21 14:19:40|741|740|741|740|741|740|741|740|1200
1621606790000|2021-05-21 14:19:50|||||||||120
1621606800000|2021-05-21 14:20:00|||||||||517
1621606810000|2021-05-21 14:20:10|||||||||800
1621606820000|2021-05-21 14:20:20|||||||||900
1621606830000|2021-05-21 14:20:30|742|741|742|741|742|741|742|741|3098
1621606840000|2021-05-21 14:20:40|741|740|741|740|741|740|741|740|2100
1621606850000|2021-05-21 14:20:50|742|741|742|741|742|741|742|741|1600
1621606860000|2021-05-21 14:21:00|||||||||200
1621606880000|2021-05-21 14:21:20|||||||||1261
1621606890000|2021-05-21 14:21:30|743|742|742|741|743|742|742|741|3000
1621606900000|2021-05-21 14:21:40|||||||||350
1621606910000|2021-05-21 14:21:50|743|742|743|742|743|742|743|742|1700
1621606920000|2021-05-21 14:22:00|||||||||773
1621606930000|2021-05-21 14:22:10|||||||||1300
1621606940000|2021-05-21 14:22:20|||||||||134
1621606950000|2021-05-21 14:22:30|744|743|744|743|744|743|744|743|800
1621606960000|2021-05-21 14:22:40|||||||||100
1621613920000|2021-05-21 16:18:40|||||||||200
1621606970000|2021-05-21 14:22:50|||||||||1290
1621606980000|2021-05-21 14:23:00|||||||||100
1621606990000|2021-05-21 14:23:10|745|744|745|744|745|744|745|744|1896
1621607000000|2021-05-21 14:23:20|744|743|744|743|744|743|744|743|500
1621607020000|2021-05-21 14:23:40|||||||||300
1621607030000|2021-05-21 14:23:50|||||||||134
1621613930000|2021-05-21 16:18:50|||||||||782
1621607040000|2021-05-21 14:24:00|745|744|744|743|745|744|744|743|1875
1621613940000|2021-05-21 16:19:00|||||||||4378
1621607050000|2021-05-21 14:24:10|||||||||288
1621613950000|2021-05-21 16:19:10|||||||||100
1621607060000|2021-05-21 14:24:20|||||||||100
1621613960000|2021-05-21 16:19:20|748|747|748|747|748|747|747|747|5169
1621607070000|2021-05-21 14:24:30|745|744|745|744|745|744|745|744|550
1621613970000|2021-05-21 16:19:30|||||||||300
1621613980000|2021-05-21 16:19:40|||||||||9200
1621607090000|2021-05-21 14:24:50|||||||||200
1621613990000|2021-05-21 16:19:50|||||||||100
1621607100000|2021-05-21 14:25:00|744|743|744|743|744|743|744|743|1033
1621607110000|2021-05-21 14:25:10|745|744|745|744|745|744|745|744|900
1621607120000|2021-05-21 14:25:20|||||||||300
1621607130000|2021-05-21 14:25:30|||||||||100
1621614000000|2021-05-21 16:20:00|||||||||1600
1621614010000|2021-05-21 16:20:10|747|746|747|746|747|746|747|746|3500
1621607140000|2021-05-21 14:25:40|||||||||100
1621607160000|2021-05-21 14:26:00|||||||||240
1621614020000|2021-05-21 16:20:20|||||||||600
1621614040000|2021-05-21 16:20:40|||||||||1303
1621607170000|2021-05-21 14:26:10|||||||||200
1621614050000|2021-05-21 16:20:50|||||||||300
1621607180000|2021-05-21 14:26:20|744|743|744|743|744|743|744|743|2805
1621614060000|2021-05-21 16:21:00|748|747|748|747|748|747|747|747|7400
1621607190000|2021-05-21 14:26:30|745|744|745|744|745|744|745|744|3000
1621614070000|2021-05-21 16:21:10|||||||||100
1621614090000|2021-05-21 16:21:30|||||||||150
1621607200000|2021-05-21 14:26:40|744|743|743|742|744|743|743|742|2291
1621614100000|2021-05-21 16:21:40|||||||||600
1621607210000|2021-05-21 14:26:50|||||||||700
1621614110000|2021-05-21 16:21:50|||||||||300
1621607220000|2021-05-21 14:27:00|||||||||450
1621614120000|2021-05-21 16:22:00|749|748|749|748|749|748|749|748|3656
1621607240000|2021-05-21 14:27:20|||||||||500
1621614130000|2021-05-21 16:22:10|||||||||2400
1621607280000|2021-05-21 14:28:00|||||||||100
1621614140000|2021-05-21 16:22:20|||||||||100
1621607300000|2021-05-21 14:28:20|744|743|742|741|744|743|742|741|7910
1621614150000|2021-05-21 16:22:30|||||||||608
1621607310000|2021-05-21 14:28:30|||||||||100
1621607320000|2021-05-21 14:28:40|743|742|743|742|743|742|743|742|500
1621614160000|2021-05-21 16:22:40|||||||||605
1621607330000|2021-05-21 14:28:50|||||||||100
1621614170000|2021-05-21 16:22:50|||||||||100
1621607340000|2021-05-21 14:29:00|||||||||1000
1621614180000|2021-05-21 16:23:00|||||||||100
1621607360000|2021-05-21 14:29:20|744|743|744|743|744|743|744|743|2820
1621614190000|2021-05-21 16:23:10|750|749|750|749|750|749|750|749|1782
1621614210000|2021-05-21 16:23:30|||||||||478
1621607370000|2021-05-21 14:29:30|745|744|745|744|745|744|745|744|1900
1621614220000|2021-05-21 16:23:40|||||||||150
1621607380000|2021-05-21 14:29:40|||||||||200
1621614250000|2021-05-21 16:24:10|||||||||1600
1621607390000|2021-05-21 14:29:50|||||||||300
1621614260000|2021-05-21 16:24:20|||||||||300
1621614290000|2021-05-21 16:24:50|||||||||311
1621607400000|2021-05-21 14:30:00|||||||||450
1621614320000|2021-05-21 16:25:20|||||||||2200
1621614340000|2021-05-21 16:25:40|||||||||600
1621607410000|2021-05-21 14:30:10|||||||||150
1621614350000|2021-05-21 16:25:50|||||||||300
1621614370000|2021-05-21 16:26:10|||||||||200
1621607430000|2021-05-21 14:30:30|||||||||161
1621614380000|2021-05-21 16:26:20|||||||||400
1621607450000|2021-05-21 14:30:50|||||||||1958
1621614400000|2021-05-21 16:26:40|||||||||623
1621614410000|2021-05-21 16:26:50|||||||||100
1621607460000|2021-05-21 14:31:00|||||||||300
1621607470000|2021-05-21 14:31:10|||||||||192
1621607480000|2021-05-21 14:31:20|||||||||600
1621607490000|2021-05-21 14:31:30|746|745|746|745|746|745|746|745|1100
1621614420000|2021-05-21 16:27:00|||||||||150
1621607510000|2021-05-21 14:31:50|||||||||100
1621607520000|2021-05-21 14:32:00|||||||||100
1621614430000|2021-05-21 16:27:10|||||||||550
1621607530000|2021-05-21 14:32:10|745|744|745|744|745|744|745|744|1163
1621614470000|2021-05-21 16:27:50|749|748|750|749|750|749|749|748|8520
1621607540000|2021-05-21 14:32:20|746|745|746|745|746|745|746|745|332
1621614480000|2021-05-21 16:28:00|||||||||200
1621607550000|2021-05-21 14:32:30|745|744|746|745|746|745|745|744|158
1621614490000|2021-05-21 16:28:10|||||||||1449
1621614510000|2021-05-21 16:28:30|||||||||1500
1621607560000|2021-05-21 14:32:40|||||||||1239
1621614520000|2021-05-21 16:28:40|||||||||200
1621614560000|2021-05-21 16:29:20|||||||||1278
1621607570000|2021-05-21 14:32:50|747|746|747|746|747|746|747|746|3308
1621614570000|2021-05-21 16:29:30|||||||||333
1621607600000|2021-05-21 14:33:20|746|745|746|745|746|745|746|745|6459
1621607610000|2021-05-21 14:33:30|||||||||200
1621614580000|2021-05-21 16:29:40|751|750|751|750|752|751|750|750|62195
1621614590000|2021-05-21 16:29:50|||||||||1100
1621607630000|2021-05-21 14:33:50|||||||||436
1621614600000|2021-05-21 16:30:00|||||||||900
1621607640000|2021-05-21 14:34:00|||||||||690
1621614610000|2021-05-21 16:30:10|||||||||567
1621607650000|2021-05-21 14:34:10|||||||||500
1621614620000|2021-05-21 16:30:20|752|751|752|751|752|751|752|751|2292
1621607660000|2021-05-21 14:34:20|747|746|747|746|747|746|747|746|1100
1621614630000|2021-05-21 16:30:30|||||||||983
1621607670000|2021-05-21 14:34:30|||||||||100
1621614640000|2021-05-21 16:30:40|||||||||2200
1621614650000|2021-05-21 16:30:50|||||||||170
1621607690000|2021-05-21 14:34:50|748|747|748|747|748|747|748|747|16577
1621614670000|2021-05-21 16:31:10|||||||||2099
1621607700000|2021-05-21 14:35:00|||||||||200
1621614680000|2021-05-21 16:31:20|||||||||100
1621607730000|2021-05-21 14:35:30|747|746|747|746|747|746|747|746|4065
1621614690000|2021-05-21 16:31:30|||||||||400
1621607740000|2021-05-21 14:35:40|||||||||10000
1621614710000|2021-05-21 16:31:50|||||||||234
1621614750000|2021-05-21 16:32:30|751|750|752|751|752|751|751|750|7964
1621607750000|2021-05-21 14:35:50|746|745|746|745|746|745|746|745|967
1621614760000|2021-05-21 16:32:40|||||||||328
1621607770000|2021-05-21 14:36:10|||||||||400
1621614770000|2021-05-21 16:32:50|||||||||1190
1621614780000|2021-05-21 16:33:00|||||||||248
1621607780000|2021-05-21 14:36:20|||||||||300
1621614790000|2021-05-21 16:33:10|||||||||200
1621614800000|2021-05-21 16:33:20|753|752|753|752|753|752|753|752|982
1621607790000|2021-05-21 14:36:30|745|744|745|744|745|744|745|744|9935
1621614810000|2021-05-21 16:33:30|||||||||1365
1621607800000|2021-05-21 14:36:40|||||||||100
1621614830000|2021-05-21 16:33:50|||||||||200
1621614850000|2021-05-21 16:34:10|||||||||100
1621607810000|2021-05-21 14:36:50|744|743|744|743|744|743|744|743|4888
1621607820000|2021-05-21 14:37:00|||||||||1578
1621614860000|2021-05-21 16:34:20|||||||||264
1621614870000|2021-05-21 16:34:30|||||||||1300
1621607840000|2021-05-21 14:37:20|743||744||744||743||3198
1621614890000|2021-05-21 16:34:50|||||||||200
1621607850000|2021-05-21 14:37:30|||||||||3300
1621607870000|2021-05-21 14:37:50|||||||||1748
1621614920000|2021-05-21 16:35:20|||||||||900
1621614930000|2021-05-21 16:35:30|||||||||100
1621607880000|2021-05-21 14:38:00|||||||||100
1621614940000|2021-05-21 16:35:40|||||||||300
1621607890000|2021-05-21 14:38:10|743|742|743|742|743|742|743|742|2000
1621614960000|2021-05-21 16:36:00|||||||||3274
1621614970000|2021-05-21 16:36:10|||||||||900
1621607910000|2021-05-21 14:38:30|||||||||100
1621614980000|2021-05-21 16:36:20|||||||||900
1621614990000|2021-05-21 16:36:30|754|753|754|753|754|753|754|753|913
1621607920000|2021-05-21 14:38:40|742|741|742|741|742|741|742|741|2126
1621615000000|2021-05-21 16:36:40|||||||||100
1621615010000|2021-05-21 16:36:50|||||||||100
1621607930000|2021-05-21 14:38:50|||||||||300
1621615040000|2021-05-21 16:37:20|||||||||140
1621607940000|2021-05-21 14:39:00|||||||||3100
1621615060000|2021-05-21 16:37:40|||||||||100
1621607950000|2021-05-21 14:39:10|||||||||3850
1621615070000|2021-05-21 16:37:50|||||||||1065
1621607960000|2021-05-21 14:39:20|||||||||650
1621615080000|2021-05-21 16:38:00|||||||||200
1621615090000|2021-05-21 16:38:10|||||||||119
1621607970000|2021-05-21 14:39:30|||||||||663
1621615120000|2021-05-21 16:38:40|||||||||100
1621607980000|2021-05-21 14:39:40|||||||||100
1621615130000|2021-05-21 16:38:50|||||||||300
1621615150000|2021-05-21 16:39:10|||||||||200
1621608000000|2021-05-21 14:40:00|741|740|741|740|741|740|741|740|13191
1621615170000|2021-05-21 16:39:30|||||||||1500
1621615180000|2021-05-21 16:39:40|||||||||100
1621608010000|2021-05-21 14:40:10|||||||||1100
1621615190000|2021-05-21 16:39:50|||||||||606
1621608020000|2021-05-21 14:40:20|||||||||1100
1621615200000|2021-05-21 16:40:00|||||||||100
1621615210000|2021-05-21 16:40:10|||||||||584
1621608030000|2021-05-21 14:40:30|742|741|742|741|742|741|742|741|5102
1621615220000|2021-05-21 16:40:20|753|752|752|751|753|752|752|751|10937
1621608040000|2021-05-21 14:40:40|||||||||200
1621615230000|2021-05-21 16:40:30|||||||||500
1621608050000|2021-05-21 14:40:50|||||||||200
1621615240000|2021-05-21 16:40:40|753|752|753|752|753|752|753|752|2802
1621615250000|2021-05-21 16:40:50|||||||||100
1621608060000|2021-05-21 14:41:00|741|740|741|740|741|740|741|740|5241
1621615260000|2021-05-21 16:41:00|||||||||100
1621608080000|2021-05-21 14:41:20|||||||||126
1621615270000|2021-05-21 16:41:10|||||||||200
1621615290000|2021-05-21 16:41:30|||||||||1480
1621608090000|2021-05-21 14:41:30|||||||||9570
1621615300000|2021-05-21 16:41:40|||||||||135
1621615340000|2021-05-21 16:42:20|||||||||391
1621608100000|2021-05-21 14:41:40|||||||||562
1621615360000|2021-05-21 16:42:40|||||||||951
1621608110000|2021-05-21 14:41:50|||||||||200
1621615370000|2021-05-21 16:42:50|||||||||1500
1621615400000|2021-05-21 16:43:20|752|751|752|751|752|751|752|751|2477
1621608120000|2021-05-21 14:42:00|||||||||200
1621615410000|2021-05-21 16:43:30|||||||||100
1621608130000|2021-05-21 14:42:10|||||||||598
1621615430000|2021-05-21 16:43:50|||||||||1100
1621615440000|2021-05-21 16:44:00|753|752|753|752|753|752|753|752|1731
1621608150000|2021-05-21 14:42:30|||||||||600
1621615450000|2021-05-21 16:44:10|||||||||600
1621608170000|2021-05-21 14:42:50|740|739|740|739|740|739|740|739|5613
1621615480000|2021-05-21 16:44:40|||||||||2600
1621615490000|2021-05-21 16:44:50|||||||||1000
1621608180000|2021-05-21 14:43:00|741|740|741|740|741|740|741|740|3789
1621615500000|2021-05-21 16:45:00|||||||||100
1621615510000|2021-05-21 16:45:10|||||||||2500
1621608190000|2021-05-21 14:43:10|||||||||100
1621615530000|2021-05-21 16:45:30|||||||||200
1621608200000|2021-05-21 14:43:20|||||||||100
1621615540000|2021-05-21 16:45:40|||||||||1758
1621615570000|2021-05-21 16:46:10|||||||||1600
1621608210000|2021-05-21 14:43:30|||||||||100
1621615580000|2021-05-21 16:46:20|||||||||185
1621615590000|2021-05-21 16:46:30|||||||||1000
1621608220000|2021-05-21 14:43:40|||||||||500
1621615620000|2021-05-21 16:47:00|||||||||100
1621608230000|2021-05-21 14:43:50|||||||||350
1621615630000|2021-05-21 16:47:10|||||||||200
1621615640000|2021-05-21 16:47:20|||||||||200
1621608240000|2021-05-21 14:44:00|||||||||1500
1621615650000|2021-05-21 16:47:30|752|751|752|751|752|751|752|751|3918
1621615660000|2021-05-21 16:47:40|||||||||100
1621608250000|2021-05-21 14:44:10|||||||||2272
1621615670000|2021-05-21 16:47:50|||||||||200
1621608270000|2021-05-21 14:44:30|||||||||1000
1621615680000|2021-05-21 16:48:00|||||||||100
1621615690000|2021-05-21 16:48:10|||||||||400
1621608280000|2021-05-21 14:44:40|||||||||100
1621615720000|2021-05-21 16:48:40|||||||||1300
1621615760000|2021-05-21 16:49:20|||||||||2200
1621608290000|2021-05-21 14:44:50|||||||||411
1621615770000|2021-05-21 16:49:30|||||||||100
1621615820000|2021-05-21 16:50:20|||||||||300
1621608300000|2021-05-21 14:45:00|||||||||3640
1621615830000|2021-05-21 16:50:30|||||||||100
1621615840000|2021-05-21 16:50:40|||||||||500
1621608310000|2021-05-21 14:45:10|740|739|739|738|740|739|739|738|16618
1621615850000|2021-05-21 16:50:50|||||||||200
1621608320000|2021-05-21 14:45:20|||||||||1003
1621615860000|2021-05-21 16:51:00|||||||||600
1621615870000|2021-05-21 16:51:10|||||||||730
1621608330000|2021-05-21 14:45:30|||||||||2506
1621615890000|2021-05-21 16:51:30|||||||||300
1621615900000|2021-05-21 16:51:40|||||||||100
1621608340000|2021-05-21 14:45:40|738|737|738|737|738|737|738|737|2050
1621615910000|2021-05-21 16:51:50|||||||||100
1621608350000|2021-05-21 14:45:50|||||||||200
1621615920000|2021-05-21 16:52:00|||||||||400
1621608360000|2021-05-21 14:46:00|737|736|737|736|737|736|737|736|12236
1621615970000|2021-05-21 16:52:50|||||||||100
1621608370000|2021-05-21 14:46:10|||||||||1100
1621615980000|2021-05-21 16:53:00|||||||||700
1621616000000|2021-05-21 16:53:20|||||||||400
1621608380000|2021-05-21 14:46:20|738|737|738|737|738|737|738|737|3896
1621616010000|2021-05-21 16:53:30|751|750|751|750|751|750|751|750|7756
1621616030000|2021-05-21 16:53:50|||||||||200
1621608390000|2021-05-21 14:46:30|||||||||100
1621616050000|2021-05-21 16:54:10|||||||||300
1621608410000|2021-05-21 14:46:50|||||||||100
1621616060000|2021-05-21 16:54:20|||||||||100
1621616080000|2021-05-21 16:54:40|||||||||300
1621608420000|2021-05-21 14:47:00|||||||||100
1621616100000|2021-05-21 16:55:00|||||||||1250
1621608430000|2021-05-21 14:47:10|737|736|737|736|737|736|737|736|600
1621616110000|2021-05-21 16:55:10|||||||||100
1621608440000|2021-05-21 14:47:20|||||||||1000
1621616150000|2021-05-21 16:55:50|||||||||500
1621608460000|2021-05-21 14:47:40|||||||||105
1621616160000|2021-05-21 16:56:00|||||||||735
1621608470000|2021-05-21 14:47:50|736|735|737|736|737|736|736|735|15460
1621616180000|2021-05-21 16:56:20|||||||||600
1621608480000|2021-05-21 14:48:00|||||||||3825
1621616190000|2021-05-21 16:56:30|||||||||400
1621616210000|2021-05-21 16:56:50|||||||||4500
1621608490000|2021-05-21 14:48:10|||||||||2949
1621616230000|2021-05-21 16:57:10|||||||||200
1621616250000|2021-05-21 16:57:30|||||||||500
1621608500000|2021-05-21 14:48:20|738|737|738|737|738|737|738|737|1700
1621616270000|2021-05-21 16:57:50|||||||||300
1621608510000|2021-05-21 14:48:30|||||||||100
1621608520000|2021-05-21 14:48:40|739|738|738|738|739|738|738|738|1200
1621616280000|2021-05-21 16:58:00|752|751|753|752|753|752|752|751|14910
1621608530000|2021-05-21 14:48:50|739||739||739||739||0
1621608540000|2021-05-21 14:49:00|738|737|738|737|738|737|738|737|2639
1621608570000|2021-05-21 14:49:30|739|738|739|738|739|738|739|738|901
1621616290000|2021-05-21 16:58:10|||||||||100
1621608610000|2021-05-21 14:50:10|738|737|738|737|738|737|738|737|5991
1621616300000|2021-05-21 16:58:20|||||||||1390
1621616310000|2021-05-21 16:58:30|||||||||1917
1621608620000|2021-05-21 14:50:20|||||||||105
1621616330000|2021-05-21 16:58:50|754|753|754|753|754|753|754|753|31105
1621608630000|2021-05-21 14:50:30|739|738|739|738|739|738|739|738|1000
1621616340000|2021-05-21 16:59:00|||||||||500
1621608640000|2021-05-21 14:50:40|||||||||325
1621616350000|2021-05-21 16:59:10|||||||||100
1621608650000|2021-05-21 14:50:50|740|739|740|739|740|739|740|739|2509
1621616360000|2021-05-21 16:59:20|||||||||420
1621608660000|2021-05-21 14:51:00|||||||||500
1621616370000|2021-05-21 16:59:30|||||||||150
1621608670000|2021-05-21 14:51:10|||||||||200
1621608690000|2021-05-21 14:51:30|739|738|739|738|739|738|739|738|700
1621616390000|2021-05-21 16:59:50|||||||||300
1621608700000|2021-05-21 14:51:40|||||||||2159
1621616400000|2021-05-21 17:00:00|||||||||250
1621608720000|2021-05-21 14:52:00|||||||||100
1621616410000|2021-05-21 17:00:10|753|752|753|752|753|752|753|752|4000
1621608730000|2021-05-21 14:52:10|||||||||2001
1621616420000|2021-05-21 17:00:20|||||||||330
1621616430000|2021-05-21 17:00:30|||||||||100
1621608740000|2021-05-21 14:52:20|||||||||100
1621616450000|2021-05-21 17:00:50|||||||||817
1621608750000|2021-05-21 14:52:30|||||||||5009
1621616460000|2021-05-21 17:01:00|||||||||218
1621616480000|2021-05-21 17:01:20|754|753|753|752|754|753|753|752|30398
1621608790000|2021-05-21 14:53:10|||||||||5100
1621616490000|2021-05-21 17:01:30|||||||||1100
1621608800000|2021-05-21 14:53:20|||||||||100
1621616510000|2021-05-21 17:01:50|||||||||600
1621616520000|2021-05-21 17:02:00|||||||||200
1621608810000|2021-05-21 14:53:30|||||||||500
1621616540000|2021-05-21 17:02:20|752|751|752|751|752|751|752|751|2598
1621608890000|2021-05-21 14:54:50|||||||||288
1621616550000|2021-05-21 17:02:30|||||||||1563
1621616570000|2021-05-21 17:02:50|753|752|753|752|753|752|753|752|1400
1621608900000|2021-05-21 14:55:00|||||||||4521
1621616580000|2021-05-21 17:03:00|||||||||300
1621608910000|2021-05-21 14:55:10|740|739|740|739|740|739|740|739|2435
1621616590000|2021-05-21 17:03:10|||||||||100
1621608920000|2021-05-21 14:55:20|||||||||700
1621616600000|2021-05-21 17:03:20|||||||||100
1621608940000|2021-05-21 14:55:40|||||||||200
1621608950000|2021-05-21 14:55:50|739|738|739|738|739|738|739|738|3959
1621616610000|2021-05-21 17:03:30|||||||||7200
1621608960000|2021-05-21 14:56:00|||||||||100
1621616620000|2021-05-21 17:03:40|||||||||200
1621608980000|2021-05-21 14:56:20|||||||||1000
1621616640000|2021-05-21 17:04:00|||||||||100
1621609000000|2021-05-21 14:56:40|||||||||1257
1621616660000|2021-05-21 17:04:20|||||||||100
1621609010000|2021-05-21 14:56:50|||||||||100
1621616670000|2021-05-21 17:04:30|754|753|754|753|754|753|753|753|2605
1621616680000|2021-05-21 17:04:40|||||||||140
1621609020000|2021-05-21 14:57:00|||||||||400
1621616690000|2021-05-21 17:04:50|||||||||450
1621609050000|2021-05-21 14:57:30|||||||||1000
1621616720000|2021-05-21 17:05:20|||||||||100
1621609060000|2021-05-21 14:57:40|||||||||151
1621616730000|2021-05-21 17:05:30|||||||||100
1621609080000|2021-05-21 14:58:00|740|739|740|739|740|739|739|739|4098
1621616740000|2021-05-21 17:05:40|755|754|755|754|755|754|755|754|13176
1621616750000|2021-05-21 17:05:50|||||||||400
1621609100000|2021-05-21 14:58:20|||||||||800
1621616760000|2021-05-21 17:06:00|||||||||432
1621616780000|2021-05-21 17:06:20|||||||||400
1621609130000|2021-05-21 14:58:50|||||||||2100
1621616790000|2021-05-21 17:06:30|||||||||1600
1621609140000|2021-05-21 14:59:00|||||||||1000
1621616800000|2021-05-21 17:06:40|||||||||300
1621616810000|2021-05-21 17:06:50|||||||||300
1621609150000|2021-05-21 14:59:10|741|740|741|740|741|740|741|740|5100
1621616870000|2021-05-21 17:07:50|||||||||133
1621609160000|2021-05-21 14:59:20|742|741|742|741|742|741|742|741|7800
1621609170000|2021-05-21 14:59:30|743|742|746|745|746|745|743|742|49617
1621616880000|2021-05-21 17:08:00|||||||||202
1621609180000|2021-05-21 14:59:40||746||745||746||745|7222
1621609190000|2021-05-21 14:59:50|747|746|748|747|748|747|746|746|10635
1621616920000|2021-05-21 17:08:40|||||||||7500
1621609200000|2021-05-21 15:00:00|749|748|750|749|750|749|748|748|11186
1621616930000|2021-05-21 17:08:50|||||||||400
1621616950000|2021-05-21 17:09:10|||||||||132
1621609210000|2021-05-21 15:00:10|||||||||7169
1621616960000|2021-05-21 17:09:20|||||||||100
1621616970000|2021-05-21 17:09:30|||||||||1000
1621609220000|2021-05-21 15:00:20|749|748|749|748|749|748|749|748|3491
1621616980000|2021-05-21 17:09:40|||||||||493
1621616990000|2021-05-21 17:09:50|||||||||100
1621609230000|2021-05-21 15:00:30|||||||||2150
1621617000000|2021-05-21 17:10:00|||||||||306
1621609240000|2021-05-21 15:00:40|748|747|748|747|748|747|748|747|9233
1621617010000|2021-05-21 17:10:10|||||||||989
1621617020000|2021-05-21 17:10:20|||||||||400
1621609250000|2021-05-21 15:00:50|||||||||3100
1621617030000|2021-05-21 17:10:30|||||||||100
1621609260000|2021-05-21 15:01:00|||||||||900
1621617050000|2021-05-21 17:10:50|756|755|756|755|756|755|756|755|9543
1621617060000|2021-05-21 17:11:00|||||||||100
1621609270000|2021-05-21 15:01:10|||||||||266
1621617070000|2021-05-21 17:11:10|||||||||5400
1621609280000|2021-05-21 15:01:20|||||||||763
1621617080000|2021-05-21 17:11:20|||||||||2020
1621617090000|2021-05-21 17:11:30|||||||||3400
1621609290000|2021-05-21 15:01:30|||||||||571
1621617100000|2021-05-21 17:11:40|||||||||500
1621617110000|2021-05-21 17:11:50|||||||||200
1621609300000|2021-05-21 15:01:40|||||||||1200
1621617120000|2021-05-21 17:12:00|||||||||300
1621609310000|2021-05-21 15:01:50|747|746|748|747|748|747|747|746|3767
1621617130000|2021-05-21 17:12:10|||||||||1000
1621617140000|2021-05-21 17:12:20|||||||||200
1621609320000|2021-05-21 15:02:00|||||||||200
1621617150000|2021-05-21 17:12:30|||||||||732
1621617190000|2021-05-21 17:13:10|||||||||160
1621609330000|2021-05-21 15:02:10|||||||||1600
1621609340000|2021-05-21 15:02:20|747|746|745|744|747|746|745|744|36529
1621617200000|2021-05-21 17:13:20|||||||||7000
1621609350000|2021-05-21 15:02:30|||||||||1300
1621617210000|2021-05-21 17:13:30|||||||||100
1621617230000|2021-05-21 17:13:50|||||||||200
1621609360000|2021-05-21 15:02:40|||||||||715
1621617240000|2021-05-21 17:14:00|||||||||264
1621609370000|2021-05-21 15:02:50|744|743|744|743|744|743|744|743|11417
1621617250000|2021-05-21 17:14:10|757|756|757|756|757|756|757|756|19436
1621617260000|2021-05-21 17:14:20|||||||||5100
1621609390000|2021-05-21 15:03:10|743|742|743|742|743|742|743|742|4851
1621617270000|2021-05-21 17:14:30|||||||||300
1621609400000|2021-05-21 15:03:20|||||||||2045
1621617280000|2021-05-21 17:14:40|||||||||299
1621609410000|2021-05-21 15:03:30|||||||||200
1621617300000|2021-05-21 17:15:00|||||||||232
1621609420000|2021-05-21 15:03:40|||||||||590
1621617310000|2021-05-21 17:15:10|||||||||200
1621609470000|2021-05-21 15:04:30|744|743|744|743|744|743|744|743|1000
1621617380000|2021-05-21 17:16:20|||||||||200
1621609490000|2021-05-21 15:04:50|743|742|743|742|743|742|743|742|200
1621617390000|2021-05-21 17:16:30|||||||||300
1621617400000|2021-05-21 17:16:40|||||||||200
1621609500000|2021-05-21 15:05:00|||||||||2000
1621617420000|2021-05-21 17:17:00|||||||||460
1621609520000|2021-05-21 15:05:20|||||||||200
1621617430000|2021-05-21 17:17:10|||||||||432
1621609530000|2021-05-21 15:05:30|||||||||100
1621617440000|2021-05-21 17:17:20|||||||||132
1621617450000|2021-05-21 17:17:30|758|757|758|757|758|757|758|757|9291
1621609540000|2021-05-21 15:05:40|||||||||100
1621617460000|2021-05-21 17:17:40|||||||||100
1621609550000|2021-05-21 15:05:50|||||||||100
1621617470000|2021-05-21 17:17:50|||||||||1011
1621617480000|2021-05-21 17:18:00|||||||||300
1621609570000|2021-05-21 15:06:10|||||||||210
1621617490000|2021-05-21 17:18:10|||||||||2600
1621609580000|2021-05-21 15:06:20|744|743|744|743|744|743|744|743|2797
1621617500000|2021-05-21 17:18:20|757|756|757|756|757|756|757|756|5181
1621617510000|2021-05-21 17:18:30|||||||||3734
1621609590000|2021-05-21 15:06:30|||||||||100
1621617530000|2021-05-21 17:18:50|||||||||232
1621609600000|2021-05-21 15:06:40|745|744|745|744|745|744|744|744|4200
1621617540000|2021-05-21 17:19:00|||||||||4950
1621609610000|2021-05-21 15:06:50|||||||||1038
1621617550000|2021-05-21 17:19:10|||||||||600
1621609640000|2021-05-21 15:07:20|744|743|744|743|744|744|744|743|1000
1621617560000|2021-05-21 17:19:20|||||||||281
1621609660000|2021-05-21 15:07:40|||||||||100
1621617570000|2021-05-21 17:19:30|||||||||100
1621609690000|2021-05-21 15:08:10|||||||||300
1621617600000|2021-05-21 17:20:00|||||||||377
1621609700000|2021-05-21 15:08:20|||||||||300
1621617610000|2021-05-21 17:20:10|||||||||100
1621609720000|2021-05-21 15:08:40|||||||||10153
1621609730000|2021-05-21 15:08:50|745|744|745|744|745|744|745|744|3359
1621617620000|2021-05-21 17:20:20|758|757|758|757|758|757|758|757|2831
1621609740000|2021-05-21 15:09:00|||||||||100
1621617630000|2021-05-21 17:20:30|||||||||3632
1621609760000|2021-05-21 15:09:20|||||||||5387
1621617640000|2021-05-21 17:20:40|||||||||608
1621609780000|2021-05-21 15:09:40|||||||||700
1621617650000|2021-05-21 17:20:50|||||||||200
1621617660000|2021-05-21 17:21:00|||||||||103
1621609790000|2021-05-21 15:09:50|||||||||403
1621617670000|2021-05-21 17:21:10|||||||||6309
1621617700000|2021-05-21 17:21:40|||||||||1500
1621609800000|2021-05-21 15:10:00|746|745|746|745|746|745|746|745|4978
1621617720000|2021-05-21 17:22:00|759|758|759|758|759|758|759|758|4845
1621617730000|2021-05-21 17:22:10|||||||||200
1621609810000|2021-05-21 15:10:10|||||||||100
1621609820000|2021-05-21 15:10:20|||||||||3837
1621617740000|2021-05-21 17:22:20|||||||||510
1621617760000|2021-05-21 17:22:40|||||||||300
1621609830000|2021-05-21 15:10:30|747|746|747|746|747|746|747|746|2800
1621617770000|2021-05-21 17:22:50|||||||||2232
1621609840000|2021-05-21 15:10:40|||||||||100
1621617810000|2021-05-21 17:23:30|||||||||1032
1621617820000|2021-05-21 17:23:40|||||||||135
1621609850000|2021-05-21 15:10:50|||||||||100
1621617830000|2021-05-21 17:23:50|||||||||396
1621609870000|2021-05-21 15:11:10|||||||||500
1621617850000|2021-05-21 17:24:10|||||||||221
1621617860000|2021-05-21 17:24:20|||||||||600
1621609880000|2021-05-21 15:11:20|746|745|746|745|746|745|746|745|1932
1621617880000|2021-05-21 17:24:40|||||||||450
1621609890000|2021-05-21 15:11:30|||||||||2249
1621617890000|2021-05-21 17:24:50|||||||||700
1621609920000|2021-05-21 15:12:00|745|744|745|744|745|744|745|744|4499
1621617900000|2021-05-21 17:25:00|||||||||263
1621609930000|2021-05-21 15:12:10|||||||||600
1621609990000|2021-05-21 15:13:10|||||||||6247
1621617910000|2021-05-21 17:25:10|||||||||800
1621610000000|2021-05-21 15:13:20|||||||||3973
1621610010000|2021-05-21 15:13:30|||||||||200
1621610020000|2021-05-21 15:13:40|746|745|746|745|746|745|746|745|2592
1621610040000|2021-05-21 15:14:00|||||||||400
1621617930000|2021-05-21 17:25:30|||||||||300
1621617940000|2021-05-21 17:25:40|760|759|760|759|760|759|760|759|5350
1621610050000|2021-05-21 15:14:10|||||||||2000
1621617950000|2021-05-21 17:25:50|||||||||700
1621610060000|2021-05-21 15:14:20|||||||||100
1621617980000|2021-05-21 17:26:20|||||||||1240
1621617990000|2021-05-21 17:26:30|||||||||2500
1621610090000|2021-05-21 15:14:50|745|744|744|743|745|744|744|743|9919
1621618010000|2021-05-21 17:26:50|761|760|761|760|761|760|761|760|66647
1621618020000|2021-05-21 17:27:00|||||||||1899
1621610120000|2021-05-21 15:15:20|743|742|743|742|743|742|743|742|955
1621618030000|2021-05-21 17:27:10|||||||||100
1621618040000|2021-05-21 17:27:20|||||||||450
1621610130000|2021-05-21 15:15:30|||||||||416
1621618060000|2021-05-21 17:27:40|||||||||251
1621610150000|2021-05-21 15:15:50|||||||||1398
1621618070000|2021-05-21 17:27:50|||||||||100
1621610160000|2021-05-21 15:16:00|||||||||400
1621618080000|2021-05-21 17:28:00|760|759|760|759|760|759|760|759|5494
1621610190000|2021-05-21 15:16:30|||||||||200
1621618090000|2021-05-21 17:28:10|||||||||1000
1621610210000|2021-05-21 15:16:50|||||||||300
1621618100000|2021-05-21 17:28:20|||||||||230
1621610230000|2021-05-21 15:17:10|744|743|744|743|744|743|744|743|3162
1621610240000|2021-05-21 15:17:20|||||||||1823
1621610260000|2021-05-21 15:17:40|||||||||100
1621618110000|2021-05-21 17:28:30|||||||||300
1621610280000|2021-05-21 15:18:00|||||||||300
1621618120000|2021-05-21 17:28:40|||||||||500
1621610290000|2021-05-21 15:18:10|||||||||600
1621618130000|2021-05-21 17:28:50|||||||||700
1621610310000|2021-05-21 15:18:30|||||||||209
1621618150000|2021-05-21 17:29:10|||||||||700
1621610320000|2021-05-21 15:18:40|||||||||601
1621618160000|2021-05-21 17:29:20|||||||||262
1621618170000|2021-05-21 17:29:30|||||||||300
1621610330000|2021-05-21 15:18:50|||||||||100
1621618180000|2021-05-21 17:29:40|||||||||652
1621610340000|2021-05-21 15:19:00|||||||||160
1621618190000|2021-05-21 17:29:50|761|760|761|760|761|760|761|760|1842
1621610350000|2021-05-21 15:19:10|||||||||200
1621618200000|2021-05-21 17:30:00|||||||||300
1621610380000|2021-05-21 15:19:40|||||||||100
1621610400000|2021-05-21 15:20:00|||||||||500
1621618210000|2021-05-21 17:30:10|||||||||1100
1621610430000|2021-05-21 15:20:30|743|742|743|742|743|742|743|742|4500
1621610460000|2021-05-21 15:21:00|742|741|742|741|742|741|742|741|1179
1621610470000|2021-05-21 15:21:10|||||||||400
1621610510000|2021-05-21 15:21:50|||||||||100
1621618230000|2021-05-21 17:30:30|||||||||100
1621618250000|2021-05-21 17:30:50|||||||||2100
1621610520000|2021-05-21 15:22:00|||||||||200
1621618260000|2021-05-21 17:31:00|||||||||1009
1621610550000|2021-05-21 15:22:30|||||||||6000
1621618270000|2021-05-21 17:31:10|||||||||731
1621618290000|2021-05-21 17:31:30|||||||||100
1621610560000|2021-05-21 15:22:40|||||||||400
1621618300000|2021-05-21 17:31:40|||||||||3700
1621618340000|2021-05-21 17:32:20|||||||||200
1621610580000|2021-05-21 15:23:00|741|740|741|740|741|740|741|740|4064
1621618350000|2021-05-21 17:32:30|||||||||1600
1621618360000|2021-05-21 17:32:40|762|761|762|761|762|761|762|761|1852
1621610590000|2021-05-21 15:23:10|||||||||4228
1621610600000|2021-05-21 15:23:20|||||||||4213
1621618370000|2021-05-21 17:32:50|||||||||1200
1621618380000|2021-05-21 17:33:00|||||||||328
1621610610000|2021-05-21 15:23:30|||||||||2300
1621618390000|2021-05-21 17:33:10|||||||||600
1621610620000|2021-05-21 15:23:40|||||||||200
1621618400000|2021-05-21 17:33:20|||||||||800
1621618410000|2021-05-21 17:33:30|||||||||100
1621610630000|2021-05-21 15:23:50|||||||||1000
1621618420000|2021-05-21 17:33:40|||||||||1834
1621610640000|2021-05-21 15:24:00|||||||||100
1621618430000|2021-05-21 17:33:50|763|762|763|762|763|762|763|762|9210
1621618440000|2021-05-21 17:34:00|||||||||200
1621610650000|2021-05-21 15:24:10|||||||||300
1621618450000|2021-05-21 17:34:10|||||||||2518
1621610660000|2021-05-21 15:24:20|||||||||900
1621618460000|2021-05-21 17:34:20|||||||||435
1621610670000|2021-05-21 15:24:30|||||||||500
1621610680000|2021-05-21 15:24:40|||||||||100
1621618470000|2021-05-21 17:34:30|||||||||5147
1621618480000|2021-05-21 17:34:40|||||||||520
1621610690000|2021-05-21 15:24:50|||||||||600
1621618490000|2021-05-21 17:34:50|||||||||400
1621610710000|2021-05-21 15:25:10|||||||||200
1621618500000|2021-05-21 17:35:00|||||||||300
1621610720000|2021-05-21 15:25:20|742|741|742|741|742|741|742|741|4408
1621618510000|2021-05-21 17:35:10|||||||||915
1621610730000|2021-05-21 15:25:30|||||||||100
1621618520000|2021-05-21 17:35:20|||||||||3144
1621610740000|2021-05-21 15:25:40|||||||||1100
1621618530000|2021-05-21 17:35:30|||||||||2200
1621610770000|2021-05-21 15:26:10|||||||||1533
1621618540000|2021-05-21 17:35:40|||||||||200
1621618550000|2021-05-21 17:35:50|||||||||1260
1621610840000|2021-05-21 15:27:20|||||||||100
1621618560000|2021-05-21 17:36:00|||||||||200
1621610850000|2021-05-21 15:27:30|741|740|741|740|741|740|741|740|7596
1621618580000|2021-05-21 17:36:20|762|761|761|760|762|761|761|760|5164
1621618590000|2021-05-21 17:36:30|||||||||200
1621610860000|2021-05-21 15:27:40|||||||||10323
1621618600000|2021-05-21 17:36:40|||||||||1455
1621610870000|2021-05-21 15:27:50|||||||||625
1621618610000|2021-05-21 17:36:50|||||||||100
1621618630000|2021-05-21 17:37:10|||||||||1040
1621610880000|2021-05-21 15:28:00|740|739|740|739|740|740|740|739|3095
1621618650000|2021-05-21 17:37:30|||||||||100
1621618660000|2021-05-21 17:37:40|||||||||1700
1621610890000|2021-05-21 15:28:10|||||||||200
1621618670000|2021-05-21 17:37:50|||||||||9992
1621610900000|2021-05-21 15:28:20|||||||||100
1621618680000|2021-05-21 17:38:00|||||||||400
1621610920000|2021-05-21 15:28:40|||||||||435
1621618700000|2021-05-21 17:38:20|||||||||100
1621618710000|2021-05-21 17:38:30|||||||||263
1621610930000|2021-05-21 15:28:50|||||||||100
1621618720000|2021-05-21 17:38:40|||||||||563
1621610940000|2021-05-21 15:29:00|||||||||1000
1621618750000|2021-05-21 17:39:10|||||||||100
1621618760000|2021-05-21 17:39:20|||||||||200
1621610960000|2021-05-21 15:29:20|||||||||362
1621618780000|2021-05-21 17:39:40|||||||||1100
1621610970000|2021-05-21 15:29:30|||||||||300
1621618790000|2021-05-21 17:39:50|760|759|760|759|760|760|760|759|8814
1621610980000|2021-05-21 15:29:40|||||||||400
1621618800000|2021-05-21 17:40:00|||||||||427
1621618810000|2021-05-21 17:40:10|||||||||469
1621611000000|2021-05-21 15:30:00|||||||||210
1621618830000|2021-05-21 17:40:30|||||||||400
1621611020000|2021-05-21 15:30:20|||||||||100
1621618840000|2021-05-21 17:40:40|||||||||842
1621618850000|2021-05-21 17:40:50|||||||||100
1621611030000|2021-05-21 15:30:30|741|740|741|740|741|740|740|740|3922
1621618870000|2021-05-21 17:41:10|||||||||125
1621611040000|2021-05-21 15:30:40|||||||||2200
1621618880000|2021-05-21 17:41:20|||||||||938
1621611050000|2021-05-21 15:30:50|||||||||100
1621618900000|2021-05-21 17:41:40|||||||||100
1621618920000|2021-05-21 17:42:00|761|760|761|760|761|760|761|760|1902
1621611060000|2021-05-21 15:31:00|||||||||400
1621618940000|2021-05-21 17:42:20|760|759|760|759|760|759|760|759|2880
1621611070000|2021-05-21 15:31:10|||||||||500
1621618960000|2021-05-21 17:42:40|||||||||1500
1621611090000|2021-05-21 15:31:30|||||||||340
1621618980000|2021-05-21 17:43:00|||||||||100
1621611100000|2021-05-21 15:31:40|740|739|740|739|740|739|740|739|2176
1621618990000|2021-05-21 17:43:10|||||||||263
1621611110000|2021-05-21 15:31:50|||||||||100
1621619010000|2021-05-21 17:43:30|||||||||200
1621619020000|2021-05-21 17:43:40|||||||||855
1621611120000|2021-05-21 15:32:00|741|740|741|740|741|740|741|740|5669
1621619030000|2021-05-21 17:43:50|||||||||5200
1621619040000|2021-05-21 17:44:00|||||||||400
1621611130000|2021-05-21 15:32:10|||||||||1500
1621619060000|2021-05-21 17:44:20|||||||||137
1621619070000|2021-05-21 17:44:30|||||||||650
1621611140000|2021-05-21 15:32:20|||||||||3139
1621619080000|2021-05-21 17:44:40|||||||||160
1621611150000|2021-05-21 15:32:30|742|741|742|741|742|741|742|741|13572
1621619100000|2021-05-21 17:45:00|||||||||100
1621619110000|2021-05-21 17:45:10|||||||||200
1621611160000|2021-05-21 15:32:40|741|740|741|740|741|740|741|740|2488
1621619130000|2021-05-21 17:45:30|||||||||200
1621619140000|2021-05-21 17:45:40|||||||||392
1621611170000|2021-05-21 15:32:50|||||||||850
1621619150000|2021-05-21 17:45:50|||||||||381
1621619180000|2021-05-21 17:46:20|||||||||2100
1621611200000|2021-05-21 15:33:20|||||||||100
1621619190000|2021-05-21 17:46:30|||||||||100
1621611210000|2021-05-21 15:33:30|||||||||300
1621619220000|2021-05-21 17:47:00|||||||||126
1621611220000|2021-05-21 15:33:40|||||||||300
1621611250000|2021-05-21 15:34:10|||||||||100
1621619230000|2021-05-21 17:47:10|||||||||300
1621611260000|2021-05-21 15:34:20|||||||||400
1621619240000|2021-05-21 17:47:20|||||||||100
1621611270000|2021-05-21 15:34:30|740|739|738|737|740|739|738|737|38368
1621611280000|2021-05-21 15:34:40|||||||||500
1621619250000|2021-05-21 17:47:30|||||||||194
1621611290000|2021-05-21 15:34:50|739|738|739|738|739|738|739|738|5733
1621619260000|2021-05-21 17:47:40|761|760|761|760|761|760|761|760|9396
1621619280000|2021-05-21 17:48:00|||||||||582
1621611300000|2021-05-21 15:35:00|||||||||100
1621619290000|2021-05-21 17:48:10|||||||||500
1621619300000|2021-05-21 17:48:20|||||||||117
1621611330000|2021-05-21 15:35:30|||||||||900
1621619310000|2021-05-21 17:48:30|||||||||100
1621611340000|2021-05-21 15:35:40|740|739|740|739|740|739|740|739|4193
1621619340000|2021-05-21 17:49:00|762|761|762|761|762|761|762|761|5200
1621619350000|2021-05-21 17:49:10|||||||||500
1621611350000|2021-05-21 15:35:50|||||||||1200
1621619360000|2021-05-21 17:49:20|||||||||432
1621611360000|2021-05-21 15:36:00|||||||||1200
1621619370000|2021-05-21 17:49:30|||||||||100
1621611370000|2021-05-21 15:36:10|741|740|741|740|741|740|740|740|3255
1621611410000|2021-05-21 15:36:50|||||||||320
1621619380000|2021-05-21 17:49:40|||||||||300
1621611420000|2021-05-21 15:37:00|742|741|742|741|742|741|742|741|1142
1621611430000|2021-05-21 15:37:10|||||||||100
1621619400000|2021-05-21 17:50:00|||||||||100
1621611440000|2021-05-21 15:37:20|||||||||350
1621619410000|2021-05-21 17:50:10|||||||||570
1621619420000|2021-05-21 17:50:20|||||||||197
1621611450000|2021-05-21 15:37:30|||||||||106
1621619430000|2021-05-21 17:50:30|||||||||100
1621619440000|2021-05-21 17:50:40|||||||||803
1621611470000|2021-05-21 15:37:50|741|740|742|741|742|741|741|740|5651
1621619460000|2021-05-21 17:51:00|||||||||3000
1621619470000|2021-05-21 17:51:10|||||||||300
1621611480000|2021-05-21 15:38:00|||||||||500
1621619480000|2021-05-21 17:51:20|||||||||1396
1621611500000|2021-05-21 15:38:20|||||||||100
1621619500000|2021-05-21 17:51:40|||||||||100
1621619510000|2021-05-21 17:51:50|||||||||100
1621611510000|2021-05-21 15:38:30|||||||||500
1621619540000|2021-05-21 17:52:20|||||||||200
1621619550000|2021-05-21 17:52:30|||||||||600
1621611560000|2021-05-21 15:39:20|||||||||100
1621619560000|2021-05-21 17:52:40|||||||||100
1621611570000|2021-05-21 15:39:30|743|742|743|742|743|742|742|742|3504
1621619600000|2021-05-21 17:53:20|763|762|763|762|763|762|762|762|4344
1621611590000|2021-05-21 15:39:50|||||||||300
1621611620000|2021-05-21 15:40:20|||||||||100
1621619610000|2021-05-21 17:53:30|||||||||500
1621619620000|2021-05-21 17:53:40|||||||||100
1621611630000|2021-05-21 15:40:30|||||||||100
1621619630000|2021-05-21 17:53:50|||||||||100
1621611640000|2021-05-21 15:40:40|||||||||100
1621619640000|2021-05-21 17:54:00|||||||||544
1621611660000|2021-05-21 15:41:00|||||||||100
1621619660000|2021-05-21 17:54:20|||||||||100
1621611680000|2021-05-21 15:41:20|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||300
1621611690000|2021-05-21 15:41:30|||||||||200
1621611710000|2021-05-21 15:41:50|||||||||1088
1621619690000|2021-05-21 17:54:50|||||||||600
1621611730000|2021-05-21 15:42:10|||||||||100
1621611740000|2021-05-21 15:42:20|||||||||1000
1621619700000|2021-05-21 17:55:00|||||||||1000
1621611750000|2021-05-21 15:42:30|||||||||712
1621619710000|2021-05-21 17:55:10|||||||||323
1621619720000|2021-05-21 17:55:20|||||||||100
1621611790000|2021-05-21 15:43:10|||||||||520
1621619730000|2021-05-21 17:55:30|||||||||655
1621611810000|2021-05-21 15:43:30|||||||||1900
1621619740000|2021-05-21 17:55:40|||||||||250
1621619750000|2021-05-21 17:55:50|||||||||200
1621611820000|2021-05-21 15:43:40|||||||||111
1621619790000|2021-05-21 17:56:30|||||||||100
1621619800000|2021-05-21 17:56:40|||||||||2620
1621611830000|2021-05-21 15:43:50|744|743|744|743|744|743|744|743|1202
1621619810000|2021-05-21 17:56:50|||||||||300
1621619820000|2021-05-21 17:57:00|||||||||200
1621611840000|2021-05-21 15:44:00|||||||||400
1621619830000|2021-05-21 17:57:10|||||||||600
1621611850000|2021-05-21 15:44:10|||||||||3640
1621619840000|2021-05-21 17:57:20|||||||||1100
1621619850000|2021-05-21 17:57:30|||||||||100
1621611870000|2021-05-21 15:44:30|||||||||200
1621619860000|2021-05-21 17:57:40|||||||||350
1621619870000|2021-05-21 17:57:50|||||||||400
1621611890000|2021-05-21 15:44:50|||||||||200
1621619880000|2021-05-21 17:58:00|||||||||600
1621619890000|2021-05-21 17:58:10|||||||||500
1621611920000|2021-05-21 15:45:20|||||||||800
1621619910000|2021-05-21 17:58:30|||||||||365
1621611940000|2021-05-21 15:45:40|745|744|745|744|745|744|745|744|7901
1621619930000|2021-05-21 17:58:50|||||||||5100
1621611950000|2021-05-21 15:45:50|||||||||1695
1621619950000|2021-05-21 17:59:10|||||||||478
1621611960000|2021-05-21 15:46:00|||||||||380
1621619970000|2021-05-21 17:59:30|||||||||100
1621611980000|2021-05-21 15:46:20|744|743|744|743|744|743|744|743|3404
1621619980000|2021-05-21 17:59:40|||||||||300
1621611990000|2021-05-21 15:46:30|||||||||200
1621619990000|2021-05-21 17:59:50|||||||||200
1621612010000|2021-05-21 15:46:50|||||||||15000
1621620000000|2021-05-21 18:00:00|||||||||100
1621612020000|2021-05-21 15:47:00|||||||||1000
1621620010000|2021-05-21 18:00:10|||||||||120
1621620020000|2021-05-21 18:00:20|||||||||100
1621612040000|2021-05-21 15:47:20|||||||||100
1621620100000|2021-05-21 18:01:40|||||||||2133
1621620110000|2021-05-21 18:01:50|||||||||3050
1621612050000|2021-05-21 15:47:30|||||||||100
1621620120000|2021-05-21 18:02:00|||||||||457
1621612060000|2021-05-21 15:47:40|||||||||100
1621620130000|2021-05-21 18:02:10|||||||||600
1621612080000|2021-05-21 15:48:00|745|744|745|744|745|744|745|744|25602
1621620150000|2021-05-21 18:02:30|||||||||200
1621620160000|2021-05-21 18:02:40|||||||||400
1621612090000|2021-05-21 15:48:10|||||||||1500
1621620170000|2021-05-21 18:02:50|764|763|764|763|764|763|763|763|4490
1621612100000|2021-05-21 15:48:20|||||||||720
1621620180000|2021-05-21 18:03:00|||||||||100
1621620190000|2021-05-21 18:03:10|||||||||500
1621612110000|2021-05-21 15:48:30|||||||||100
1621620220000|2021-05-21 18:03:40|||||||||4651
1621612130000|2021-05-21 15:48:50|||||||||200
1621620230000|2021-05-21 18:03:50|||||||||300
1621612150000|2021-05-21 15:49:10|||||||||100
1621620240000|2021-05-21 18:04:00|763|762|763|762|763|762|763|762|5442
1621620250000|2021-05-21 18:04:10|||||||||321
1621612160000|2021-05-21 15:49:20|||||||||400
1621620260000|2021-05-21 18:04:20|762|761|762|761|762|761|762|760|7853
1621612170000|2021-05-21 15:49:30|||||||||4766
1621620270000|2021-05-21 18:04:30|||||||||2000
1621620280000|2021-05-21 18:04:40|||||||||300
1621612180000|2021-05-21 15:49:40|||||||||500
1621620310000|2021-05-21 18:05:10|||||||||551
1621612190000|2021-05-21 15:49:50|||||||||100
1621620320000|2021-05-21 18:05:20|763|762|763|762|763|762|763|762|1216
1621612200000|2021-05-21 15:50:00|||||||||100
1621620330000|2021-05-21 18:05:30|||||||||100
1621612210000|2021-05-21 15:50:10|||||||||435
1621620340000|2021-05-21 18:05:40|||||||||751
1621620350000|2021-05-21 18:05:50|||||||||100
1621612220000|2021-05-21 15:50:20|746|745|746|745|746|745|746|745|5100
1621620400000|2021-05-21 18:06:40|||||||||300
1621620420000|2021-05-21 18:07:00|||||||||5000
1621612260000|2021-05-21 15:51:00|||||||||1000
1621620430000|2021-05-21 18:07:10|||||||||1100
1621612270000|2021-05-21 15:51:10|||||||||200
1621620440000|2021-05-21 18:07:20|||||||||100
1621620450000|2021-05-21 18:07:30|||||||||500
1621612280000|2021-05-21 15:51:20|||||||||200
1621620460000|2021-05-21 18:07:40|||||||||1000
1621620470000|2021-05-21 18:07:50|||||||||1994
1621612290000|2021-05-21 15:51:30|||||||||400
1621620480000|2021-05-21 18:08:00|||||||||553
1621612310000|2021-05-21 15:51:50|||||||||134
1621612320000|2021-05-21 15:52:00|||||||||204
1621612360000|2021-05-21 15:52:40|||||||||2000
1621620490000|2021-05-21 18:08:10|||||||||100
1621612370000|2021-05-21 15:52:50|||||||||100
1621612400000|2021-05-21 15:53:20|||||||||3946
1621620510000|2021-05-21 18:08:30|764|763|764|763|764|763|764|763|14610
1621612410000|2021-05-21 15:53:30|||||||||900
1621620520000|2021-05-21 18:08:40|||||||||400
1621620530000|2021-05-21 18:08:50|||||||||200
1621612420000|2021-05-21 15:53:40|747|746|747|746|747|746|747|746|4715
1621620540000|2021-05-21 18:09:00|||||||||150
1621620550000|2021-05-21 18:09:10|||||||||200
1621612430000|2021-05-21 15:53:50|||||||||100
1621620560000|2021-05-21 18:09:20|||||||||100
1621612440000|2021-05-21 15:54:00|||||||||2405
1621620570000|2021-05-21 18:09:30|||||||||100
1621612450000|2021-05-21 15:54:10|746|745|746|745|746|746|746|745|3757
1621620590000|2021-05-21 18:09:50|763|762|763|762|763|762|763|762|3363
1621612460000|2021-05-21 15:54:20|747|746|746|745|747|746|746|745|4686
1621612470000|2021-05-21 15:54:30|745||746||746||745||9446
1621612480000|2021-05-21 15:54:40|||||||||100
1621612490000|2021-05-21 15:54:50|||||||||300
1621620600000|2021-05-21 18:10:00|||||||||600
1621612500000|2021-05-21 15:55:00|||||||||690
1621612510000|2021-05-21 15:55:10|||||||||280
1621620610000|2021-05-21 18:10:10|||||||||300
1621612520000|2021-05-21 15:55:20|745|744|745|744|745|744|745|744|4205
1621620620000|2021-05-21 18:10:20|||||||||440
1621612530000|2021-05-21 15:55:30|||||||||100
1621620630000|2021-05-21 18:10:30|||||||||500
1621612550000|2021-05-21 15:55:50|744|743|744|743|744|743|744|743|958
1621620640000|2021-05-21 18:10:40|||||||||1600
1621612560000|2021-05-21 15:56:00|||||||||200
1621620670000|2021-05-21 18:11:10|||||||||100
1621620680000|2021-05-21 18:11:20|||||||||2649
1621612600000|2021-05-21 15:56:40|||||||||100
1621620690000|2021-05-21 18:11:30|||||||||100
1621620700000|2021-05-21 18:11:40|||||||||100
1621612620000|2021-05-21 15:57:00|||||||||320
1621620730000|2021-05-21 18:12:10|764|763|764|763|764|763|764|763|23002
1621612630000|2021-05-21 15:57:10|743|742|743|742|743|742|743|742|3100
1621620740000|2021-05-21 18:12:20|||||||||300
1621620760000|2021-05-21 18:12:40|||||||||1000
1621612640000|2021-05-21 15:57:20|744|743|744|743|744|743|744|743|1503
1621620780000|2021-05-21 18:13:00|||||||||100
1621620800000|2021-05-21 18:13:20|765|764|765|764|765|764|765|764|6728
1621612650000|2021-05-21 15:57:30|||||||||200
1621620810000|2021-05-21 18:13:30|||||||||200
1621612660000|2021-05-21 15:57:40|||||||||200
1621620820000|2021-05-21 18:13:40|||||||||631
1621612670000|2021-05-21 15:57:50|||||||||1445
1621620830000|2021-05-21 18:13:50|||||||||670
1621612680000|2021-05-21 15:58:00|||||||||100
1621620840000|2021-05-21 18:14:00|||||||||300
1621612690000|2021-05-21 15:58:10|||||||||2100
1621612700000|2021-05-21 15:58:20|||||||||300
1621620850000|2021-05-21 18:14:10|||||||||100
1621612730000|2021-05-21 15:58:50|||||||||564
1621620860000|2021-05-21 18:14:20|||||||||3795
1621612740000|2021-05-21 15:59:00|||||||||200
1621612760000|2021-05-21 15:59:20|||||||||300
1621620900000|2021-05-21 18:15:00|||||||||600
1621612800000|2021-05-21 16:00:00|745|744|745|744|745|744|745|744|2409
1621620910000|2021-05-21 18:15:10|||||||||170
1621612820000|2021-05-21 16:00:20|||||||||100
1621620930000|2021-05-21 18:15:30|||||||||100
1621612840000|2021-05-21 16:00:40|||||||||100
1621620950000|2021-05-21 18:15:50|||||||||281
1621612850000|2021-05-21 16:00:50|||||||||157
1621620960000|2021-05-21 18:16:00|||||||||170
1621612860000|2021-05-21 16:01:00|||||||||100
1621612870000|2021-05-21 16:01:10|||||||||250
1621620970000|2021-05-21 18:16:10|||||||||293
1621612880000|2021-05-21 16:01:20|744|743|744|743|744|743|744|743|1549
1621612890000|2021-05-21 16:01:30|||||||||100
1621612900000|2021-05-21 16:01:40|||||||||200
1621620990000|2021-05-21 18:16:30|||||||||1109
1621612920000|2021-05-21 16:02:00|||||||||200
1621621000000|2021-05-21 18:16:40|||||||||100
1621612930000|2021-05-21 16:02:10|||||||||100
1621621010000|2021-05-21 18:16:50|||||||||500
1621612950000|2021-05-21 16:02:30|||||||||350
1621612960000|2021-05-21 16:02:40|||||||||507
1621621020000|2021-05-21 18:17:00|||||||||1308
1621612970000|2021-05-21 16:02:50|||||||||100
1621621030000|2021-05-21 18:17:10|||||||||300
1621612980000|2021-05-21 16:03:00|||||||||406
1621621040000|2021-05-21 18:17:20|||||||||200
1621613000000|2021-05-21 16:03:20|||||||||100
1621621050000|2021-05-21 18:17:30|||||||||100
1621613020000|2021-05-21 16:03:40|745|744|745|744|745|744|745|744|3624
1621621090000|2021-05-21 18:18:10|||||||||343
1621613030000|2021-05-21 16:03:50|||||||||100
1621621100000|2021-05-21 18:18:20|||||||||200
1621613080000|2021-05-21 16:04:40|746|745|746|745|746|745|746|745|2879
1621621110000|2021-05-21 18:18:30|||||||||100
1621613090000|2021-05-21 16:04:50|745|744|745|744|745|744|745|744|1467
1621621120000|2021-05-21 18:18:40|||||||||250
1621621150000|2021-05-21 18:19:10|||||||||200
1621613100000|2021-05-21 16:05:00|||||||||100
1621621170000|2021-05-21 18:19:30|||||||||300
1621613110000|2021-05-21 16:05:10|||||||||600
1621613120000|2021-05-21 16:05:20|||||||||200
1621621200000|2021-05-21 18:20:00|||||||||1704
1621613150000|2021-05-21 16:05:50|||||||||200
1621621230000|2021-05-21 18:20:30|||||||||100
1621613160000|2021-05-21 16:06:00|||||||||756
1621621240000|2021-05-21 18:20:40|||||||||130
1621613170000|2021-05-21 16:06:10|||||||||100
1621621250000|2021-05-21 18:20:50|||||||||606
1621613180000|2021-05-21 16:06:20|744|743|744|743|744|743|744|743|4200
1621621260000|2021-05-21 18:21:00|||||||||1282
1621613190000|2021-05-21 16:06:30|||||||||100
1621621280000|2021-05-21 18:21:20|||||||||2038
1621613210000|2021-05-21 16:06:50|745|744|745|744|745|744|745|744|2562
1621621290000|2021-05-21 18:21:30|||||||||414
1621613220000|2021-05-21 16:07:00|746|745|746|745|746|745|746|745|13904
1621621300000|2021-05-21 18:21:40|||||||||200
1621613240000|2021-05-21 16:07:20|||||||||2100
1621621340000|2021-05-21 18:22:20|||||||||100
1621613280000|2021-05-21 16:08:00|||||||||201
1621613310000|2021-05-21 16:08:30|||||||||1300
1621621360000|2021-05-21 18:22:40|||||||||1000
1621613330000|2021-05-21 16:08:50|||||||||197
1621621380000|2021-05-21 18:23:00|||||||||1500
1621613340000|2021-05-21 16:09:00|||||||||335
1621621390000|2021-05-21 18:23:10|||||||||800
1621613350000|2021-05-21 16:09:10|||||||||1300
1621621400000|2021-05-21 18:23:20|||||||||518
1621613360000|2021-05-21 16:09:20|||||||||536
1621613370000|2021-05-21 16:09:30|||||||||300
1621621410000|2021-05-21 18:23:30|||||||||100
1621613390000|2021-05-21 16:09:50|||||||||2100
1621621430000|2021-05-21 18:23:50|764|763|764|763|764|763|764|763|2508
1621621440000|2021-05-21 18:24:00|||||||||436
1621613410000|2021-05-21 16:10:10|745|744|745|744|745|744|745|744|2834
1621621450000|2021-05-21 18:24:10|||||||||100
1621613420000|2021-05-21 16:10:20|||||||||200
1621621470000|2021-05-21 18:24:30|||||||||450
1621613430000|2021-05-21 16:10:30|||||||||200
1621621480000|2021-05-21 18:24:40|||||||||729
1621613450000|2021-05-21 16:10:50|||||||||100
1621613460000|2021-05-21 16:11:00|||||||||300
1621621490000|2021-05-21 18:24:50|||||||||670
1621613470000|2021-05-21 16:11:10|744|743|744|743|744|743|744|743|1430
1621613480000|2021-05-21 16:11:20|||||||||4200
1621613490000|2021-05-21 16:11:30|745|744|745|744|745|744|745|744|1000
1621613540000|2021-05-21 16:12:20|||||||||400
1621613550000|2021-05-21 16:12:30|||||||||300
1621613610000|2021-05-21 16:13:30|||||||||2703
1621621500000|2021-05-21 18:25:00|||||||||148
1621613620000|2021-05-21 16:13:40|||||||||100
1621621520000|2021-05-21 18:25:20|765|764|765|764|765|764|764|764|7314
1621613640000|2021-05-21 16:14:00|||||||||480
1621621530000|2021-05-21 18:25:30|||||||||200
1621613670000|2021-05-21 16:14:30|||||||||1234
1621621540000|2021-05-21 18:25:40|||||||||793
1621613680000|2021-05-21 16:14:40|||||||||201
1621621550000|2021-05-21 18:25:50|||||||||200
1621613700000|2021-05-21 16:15:00|||||||||300
1621613740000|2021-05-21 16:15:40|||||||||3600
1621621560000|2021-05-21 18:26:00|||||||||3075
1621613750000|2021-05-21 16:15:50|||||||||200
1621613760000|2021-05-21 16:16:00|||||||||100
1621621570000|2021-05-21 18:26:10|||||||||5100
1621621590000|2021-05-21 18:26:30|||||||||600
1621613770000|2021-05-21 16:16:10|||||||||322
1621621600000|2021-05-21 18:26:40|||||||||1100
1621613780000|2021-05-21 16:16:20|||||||||100
1621621630000|2021-05-21 18:27:10|||||||||254
1621621650000|2021-05-21 18:27:30|||||||||2036
1621613790000|2021-05-21 16:16:30|||||||||12201
1621621670000|2021-05-21 18:27:50|||||||||400
1621613800000|2021-05-21 16:16:40|746|745|746|745|746|745|745|745|1300
1621621680000|2021-05-21 18:28:00|764|763|764|763|764|763|764|763|5970
1621621690000|2021-05-21 18:28:10|||||||||5068
1621613810000|2021-05-21 16:16:50|||||||||323
1621621700000|2021-05-21 18:28:20|||||||||400
1621613820000|2021-05-21 16:17:00|||||||||100
1621621720000|2021-05-21 18:28:40|||||||||3524
1621621730000|2021-05-21 18:28:50|||||||||1200
1621613830000|2021-05-21 16:17:10|||||||||500
1621621740000|2021-05-21 18:29:00|765|764|765|764|765|764|765|764|1480
1621613840000|2021-05-21 16:17:20|||||||||1071
1621621750000|2021-05-21 18:29:10|764|763|764|763|764|763|764|763|1500
1621613850000|2021-05-21 16:17:30|||||||||444
1621621760000|2021-05-21 18:29:20|||||||||200
1621613880000|2021-05-21 16:18:00|||||||||550
1621613890000|2021-05-21 16:18:10|||||||||400
1621621770000|2021-05-21 18:29:30|||||||||165
1621613900000|2021-05-21 16:18:20|747|746|747|746|747|746|746|746|5500
1621621810000|2021-05-21 18:30:10|763|762|763|762|763|762|763|762|3305
1621613910000|2021-05-21 16:18:30|||||||||200
1621613920000|2021-05-21 16:18:40|||||||||200
1621613930000|2021-05-21 16:18:50|||||||||782
1621613940000|2021-05-21 16:19:00|||||||||4378
1621613950000|2021-05-21 16:19:10|||||||||100
1621613960000|2021-05-21 16:19:20|748|747|748|747|748|747|747|747|5169
1621613970000|2021-05-21 16:19:30|||||||||300
1621613980000|2021-05-21 16:19:40|||||||||9200
1621621820000|2021-05-21 18:30:20|||||||||990
1621613990000|2021-05-21 16:19:50|||||||||100
1621621830000|2021-05-21 18:30:30|||||||||100
1621621840000|2021-05-21 18:30:40|||||||||100
1621614000000|2021-05-21 16:20:00|||||||||1600
1621621860000|2021-05-21 18:31:00|||||||||119
1621614010000|2021-05-21 16:20:10|747|746|747|746|747|746|747|746|3500
1621621890000|2021-05-21 18:31:30|||||||||100
1621621910000|2021-05-21 18:31:50|||||||||335
1621614020000|2021-05-21 16:20:20|||||||||600
1621621940000|2021-05-21 18:32:20|||||||||7525
1621621960000|2021-05-21 18:32:40|||||||||100
1621614040000|2021-05-21 16:20:40|||||||||1303
1621621970000|2021-05-21 18:32:50|||||||||400
1621614050000|2021-05-21 16:20:50|||||||||300
1621621980000|2021-05-21 18:33:00|||||||||2346
1621614060000|2021-05-21 16:21:00|748|747|748|747|748|747|747|747|7400
1621621990000|2021-05-21 18:33:10|||||||||200
1621614070000|2021-05-21 16:21:10|||||||||100
1621622010000|2021-05-21 18:33:30|||||||||234
1621614090000|2021-05-21 16:21:30|||||||||150
1621622020000|2021-05-21 18:33:40|||||||||100
1621614100000|2021-05-21 16:21:40|||||||||600
1621614110000|2021-05-21 16:21:50|||||||||300
1621622040000|2021-05-21 18:34:00|||||||||100
1621622050000|2021-05-21 18:34:10|||||||||200
1621614120000|2021-05-21 16:22:00|749|748|749|748|749|748|749|748|3656
1621622080000|2021-05-21 18:34:40|||||||||105
1621614130000|2021-05-21 16:22:10|||||||||2400
1621622100000|2021-05-21 18:35:00|||||||||4100
1621622110000|2021-05-21 18:35:10|||||||||831
1621614140000|2021-05-21 16:22:20|||||||||100
1621622120000|2021-05-21 18:35:20|||||||||400
1621622140000|2021-05-21 18:35:40|||||||||3400
1621614150000|2021-05-21 16:22:30|||||||||608
1621622160000|2021-05-21 18:36:00|||||||||2209
1621622170000|2021-05-21 18:36:10|||||||||5000
1621614160000|2021-05-21 16:22:40|||||||||605
1621622190000|2021-05-21 18:36:30|||||||||100
1621614170000|2021-05-21 16:22:50|||||||||100
1621622210000|2021-05-21 18:36:50|||||||||200
1621622220000|2021-05-21 18:37:00|764|763|764|763|764|763|763|763|3935
1621614180000|2021-05-21 16:23:00|||||||||100
1621622230000|2021-05-21 18:37:10|||||||||300
1621614190000|2021-05-21 16:23:10|750|749|750|749|750|749|750|749|1782
1621622280000|2021-05-21 18:38:00|||||||||900
1621622290000|2021-05-21 18:38:10|||||||||1090
1621614210000|2021-05-21 16:23:30|||||||||478
1621622300000|2021-05-21 18:38:20|||||||||100
1621622310000|2021-05-21 18:38:30|||||||||301
1621614220000|2021-05-21 16:23:40|||||||||150
1621622330000|2021-05-21 18:38:50|763|762|763|762|763|762|763|762|13688
1621614250000|2021-05-21 16:24:10|||||||||1600
1621622340000|2021-05-21 18:39:00|||||||||340
1621622350000|2021-05-21 18:39:10|||||||||200
1621614260000|2021-05-21 16:24:20|||||||||300
1621622360000|2021-05-21 18:39:20|||||||||520
1621622370000|2021-05-21 18:39:30|||||||||100
1621614290000|2021-05-21 16:24:50|||||||||311
1621622390000|2021-05-21 18:39:50|||||||||400
1621614320000|2021-05-21 16:25:20|||||||||2200
1621622430000|2021-05-21 18:40:30|||||||||134
1621622440000|2021-05-21 18:40:40|||||||||100
1621614340000|2021-05-21 16:25:40|||||||||600
1621622460000|2021-05-21 18:41:00|||||||||200
1621614350000|2021-05-21 16:25:50|||||||||300
1621622500000|2021-05-21 18:41:40|||||||||100
1621622520000|2021-05-21 18:42:00|764|763|764|763|764|763|764|763|3496
1621614370000|2021-05-21 16:26:10|||||||||200
1621622530000|2021-05-21 18:42:10|||||||||1400
1621614380000|2021-05-21 16:26:20|||||||||400
1621622540000|2021-05-21 18:42:20|||||||||800
1621614400000|2021-05-21 16:26:40|||||||||623
1621614410000|2021-05-21 16:26:50|||||||||100
1621614420000|2021-05-21 16:27:00|||||||||150
1621622560000|2021-05-21 18:42:40|||||||||300
1621622570000|2021-05-21 18:42:50|||||||||200
1621614430000|2021-05-21 16:27:10|||||||||550
1621622580000|2021-05-21 18:43:00|||||||||1000
1621622590000|2021-05-21 18:43:10|||||||||100
1621614470000|2021-05-21 16:27:50|749|748|750|749|750|749|749|748|8520
1621622600000|2021-05-21 18:43:20|||||||||1000
1621622610000|2021-05-21 18:43:30|||||||||100
1621614480000|2021-05-21 16:28:00|||||||||200
1621622640000|2021-05-21 18:44:00|||||||||300
1621622650000|2021-05-21 18:44:10|||||||||999
1621614490000|2021-05-21 16:28:10|||||||||1449
1621622670000|2021-05-21 18:44:30|||||||||2600
1621614510000|2021-05-21 16:28:30|||||||||1500
1621622680000|2021-05-21 18:44:40|||||||||671
1621622690000|2021-05-21 18:44:50|||||||||100
1621614520000|2021-05-21 16:28:40|||||||||200
1621614560000|2021-05-21 16:29:20|||||||||1278
1621622710000|2021-05-21 18:45:10|||||||||2000
1621614570000|2021-05-21 16:29:30|||||||||333
1621622720000|2021-05-21 18:45:20|||||||||100
1621614580000|2021-05-21 16:29:40|751|750|751|750|752|751|750|750|62195
1621622730000|2021-05-21 18:45:30|||||||||1000
1621614590000|2021-05-21 16:29:50|||||||||1100
1621622740000|2021-05-21 18:45:40|||||||||400
1621622770000|2021-05-21 18:46:10|||||||||500
1621614600000|2021-05-21 16:30:00|||||||||900
1621622780000|2021-05-21 18:46:20|765|764|766|765|766|765|765|764|23514
1621614610000|2021-05-21 16:30:10|||||||||567
1621622790000|2021-05-21 18:46:30|||||||||1596
1621622810000|2021-05-21 18:46:50|||||||||500
1621614620000|2021-05-21 16:30:20|752|751|752|751|752|751|752|751|2292
1621622820000|2021-05-21 18:47:00|||||||||948
1621614630000|2021-05-21 16:30:30|||||||||983
1621614640000|2021-05-21 16:30:40|||||||||2200
1621622840000|2021-05-21 18:47:20|||||||||2050
1621614650000|2021-05-21 16:30:50|||||||||170
1621622860000|2021-05-21 18:47:40|767|766|767|766|767|766|767|766|5199
1621614670000|2021-05-21 16:31:10|||||||||2099
1621622870000|2021-05-21 18:47:50|||||||||600
1621622880000|2021-05-21 18:48:00|||||||||700
1621614680000|2021-05-21 16:31:20|||||||||100
1621622890000|2021-05-21 18:48:10|||||||||200
1621614690000|2021-05-21 16:31:30|||||||||400
1621622900000|2021-05-21 18:48:20|||||||||500
1621614710000|2021-05-21 16:31:50|||||||||234
1621622940000|2021-05-21 18:49:00|||||||||143
1621622950000|2021-05-21 18:49:10|||||||||1500
1621614750000|2021-05-21 16:32:30|751|750|752|751|752|751|751|750|7964
1621622960000|2021-05-21 18:49:20|||||||||600
1621622970000|2021-05-21 18:49:30|||||||||3100
1621614760000|2021-05-21 16:32:40|||||||||328
1621622980000|2021-05-21 18:49:40|||||||||800
1621614770000|2021-05-21 16:32:50|||||||||1190
1621622990000|2021-05-21 18:49:50|||||||||2500
1621623000000|2021-05-21 18:50:00|||||||||2350
1621614780000|2021-05-21 16:33:00|||||||||248
1621614790000|2021-05-21 16:33:10|||||||||200
1621623020000|2021-05-21 18:50:20|||||||||1000
1621623030000|2021-05-21 18:50:30|||||||||200
1621614800000|2021-05-21 16:33:20|753|752|753|752|753|752|753|752|982
1621623050000|2021-05-21 18:50:50|||||||||3937
1621623070000|2021-05-21 18:51:10|||||||||1359
1621614810000|2021-05-21 16:33:30|||||||||1365
1621623080000|2021-05-21 18:51:20|||||||||2696
1621623090000|2021-05-21 18:51:30|||||||||100
1621614830000|2021-05-21 16:33:50|||||||||200
1621623100000|2021-05-21 18:51:40|||||||||100
1621614850000|2021-05-21 16:34:10|||||||||100
1621623120000|2021-05-21 18:52:00|||||||||250
1621623150000|2021-05-21 18:52:30|||||||||200
1621614860000|2021-05-21 16:34:20|||||||||264
1621623160000|2021-05-21 18:52:40|||||||||555
1621614870000|2021-05-21 16:34:30|||||||||1300
1621623180000|2021-05-21 18:53:00|||||||||100
1621623220000|2021-05-21 18:53:40|||||||||100
1621614890000|2021-05-21 16:34:50|||||||||200
1621623230000|2021-05-21 18:53:50|||||||||5140
1621623250000|2021-05-21 18:54:10|||||||||100
1621614920000|2021-05-21 16:35:20|||||||||900
1621623260000|2021-05-21 18:54:20|||||||||2326
1621614930000|2021-05-21 16:35:30|||||||||100
1621623270000|2021-05-21 18:54:30|||||||||300
1621614940000|2021-05-21 16:35:40|||||||||300
1621614960000|2021-05-21 16:36:00|||||||||3274
1621614970000|2021-05-21 16:36:10|||||||||900
1621623280000|2021-05-21 18:54:40|766|765|766|765|766|765|766|765|6794
1621614980000|2021-05-21 16:36:20|||||||||900
1621614990000|2021-05-21 16:36:30|754|753|754|753|754|753|754|753|913
1621623290000|2021-05-21 18:54:50|||||||||600
1621615000000|2021-05-21 16:36:40|||||||||100
1621623300000|2021-05-21 18:55:00|767|766|767|766|767|766|767|766|300
1621623310000|2021-05-21 18:55:10|||||||||1300
1621615010000|2021-05-21 16:36:50|||||||||100
1621623320000|2021-05-21 18:55:20|||||||||500
1621615040000|2021-05-21 16:37:20|||||||||140
1621623330000|2021-05-21 18:55:30|||||||||270
1621615060000|2021-05-21 16:37:40|||||||||100
1621623340000|2021-05-21 18:55:40|||||||||384
1621623350000|2021-05-21 18:55:50|||||||||1544
1621615070000|2021-05-21 16:37:50|||||||||1065
1621623370000|2021-05-21 18:56:10|||||||||300
1621615080000|2021-05-21 16:38:00|||||||||200
1621623400000|2021-05-21 18:56:40|||||||||1500
1621615090000|2021-05-21 16:38:10|||||||||119
1621615120000|2021-05-21 16:38:40|||||||||100
1621623410000|2021-05-21 18:56:50|768|767|768|767|768|767|768|767|3409
1621615130000|2021-05-21 16:38:50|||||||||300
1621615150000|2021-05-21 16:39:10|||||||||200
1621623420000|2021-05-21 18:57:00|||||||||1052
1621615170000|2021-05-21 16:39:30|||||||||1500
1621623430000|2021-05-21 18:57:10|||||||||300
1621615180000|2021-05-21 16:39:40|||||||||100
1621623440000|2021-05-21 18:57:20|||||||||200
1621623450000|2021-05-21 18:57:30|||||||||501
1621615190000|2021-05-21 16:39:50|||||||||606
1621615200000|2021-05-21 16:40:00|||||||||100
1621615210000|2021-05-21 16:40:10|||||||||584
1621623460000|2021-05-21 18:57:40|||||||||1830
1621615220000|2021-05-21 16:40:20|753|752|752|751|753|752|752|751|10937
1621623470000|2021-05-21 18:57:50|||||||||900
1621623480000|2021-05-21 18:58:00|||||||||100
1621615230000|2021-05-21 16:40:30|||||||||500
1621623510000|2021-05-21 18:58:30|||||||||1276
1621623520000|2021-05-21 18:58:40|||||||||100
1621615240000|2021-05-21 16:40:40|753|752|753|752|753|752|753|752|2802
1621623530000|2021-05-21 18:58:50|||||||||752
1621623540000|2021-05-21 18:59:00|||||||||5100
1621615250000|2021-05-21 16:40:50|||||||||100
1621623550000|2021-05-21 18:59:10|||||||||700
1621623560000|2021-05-21 18:59:20|||||||||100
1621615260000|2021-05-21 16:41:00|||||||||100
1621623570000|2021-05-21 18:59:30|||||||||1600
1621615270000|2021-05-21 16:41:10|||||||||200
1621623590000|2021-05-21 18:59:50|||||||||100
1621623600000|2021-05-21 19:00:00|||||||||200
1621615290000|2021-05-21 16:41:30|||||||||1480
1621615300000|2021-05-21 16:41:40|||||||||135
1621623610000|2021-05-21 19:00:10|||||||||331
1621615340000|2021-05-21 16:42:20|||||||||391
1621623620000|2021-05-21 19:00:20|||||||||400
1621615360000|2021-05-21 16:42:40|||||||||951
1621623630000|2021-05-21 19:00:30|||||||||370
1621615370000|2021-05-21 16:42:50|||||||||1500
1621623640000|2021-05-21 19:00:40|||||||||177
1621615400000|2021-05-21 16:43:20|752|751|752|751|752|751|752|751|2477
1621615410000|2021-05-21 16:43:30|||||||||100
1621623650000|2021-05-21 19:00:50|||||||||300
1621623660000|2021-05-21 19:01:00|||||||||141
1621615430000|2021-05-21 16:43:50|||||||||1100
1621623680000|2021-05-21 19:01:20|||||||||3977
1621623690000|2021-05-21 19:01:30|||||||||100
1621615440000|2021-05-21 16:44:00|753|752|753|752|753|752|753|752|1731
1621623700000|2021-05-21 19:01:40|||||||||2480
1621623710000|2021-05-21 19:01:50|||||||||300
1621615450000|2021-05-21 16:44:10|||||||||600
1621623730000|2021-05-21 19:02:10|||||||||100
1621615480000|2021-05-21 16:44:40|||||||||2600
1621623740000|2021-05-21 19:02:20|||||||||401
1621623780000|2021-05-21 19:03:00|||||||||250
1621615490000|2021-05-21 16:44:50|||||||||1000
1621623800000|2021-05-21 19:03:20|767|766|767|766|767|766|767|766|7400
1621615500000|2021-05-21 16:45:00|||||||||100
1621623810000|2021-05-21 19:03:30|||||||||1200
1621623820000|2021-05-21 19:03:40|||||||||365
1621615510000|2021-05-21 16:45:10|||||||||2500
1621623830000|2021-05-21 19:03:50|||||||||300
1621615530000|2021-05-21 16:45:30|||||||||200
1621623840000|2021-05-21 19:04:00|766|765|766|765|766|765|766|765|3705
1621623850000|2021-05-21 19:04:10|||||||||400
1621615540000|2021-05-21 16:45:40|||||||||1758
1621623870000|2021-05-21 19:04:30|||||||||1093
1621623880000|2021-05-21 19:04:40|||||||||1000
1621615570000|2021-05-21 16:46:10|||||||||1600
1621623890000|2021-05-21 19:04:50|||||||||100
1621615580000|2021-05-21 16:46:20|||||||||185
1621623900000|2021-05-21 19:05:00|767|766|767|766|767|766|767|766|1900
1621615590000|2021-05-21 16:46:30|||||||||1000
1621615620000|2021-05-21 16:47:00|||||||||100
1621623910000|2021-05-21 19:05:10|||||||||200
1621623920000|2021-05-21 19:05:20|||||||||12736
1621615630000|2021-05-21 16:47:10|||||||||200
1621623930000|2021-05-21 19:05:30|||||||||725
1621615640000|2021-05-21 16:47:20|||||||||200
1621623940000|2021-05-21 19:05:40|||||||||1618
1621623950000|2021-05-21 19:05:50|||||||||1900
1621615650000|2021-05-21 16:47:30|752|751|752|751|752|751|752|751|3918
1621623960000|2021-05-21 19:06:00|766|765|766|765|766|765|766|765|3044
1621615660000|2021-05-21 16:47:40|||||||||100
1621623970000|2021-05-21 19:06:10|||||||||200
1621623980000|2021-05-21 19:06:20|||||||||100
1621615670000|2021-05-21 16:47:50|||||||||200
1621623990000|2021-05-21 19:06:30|||||||||100
1621624000000|2021-05-21 19:06:40|||||||||3778
1621615680000|2021-05-21 16:48:00|||||||||100
1621624010000|2021-05-21 19:06:50|765|764|765|764|765|764|765|764|3784
1621615690000|2021-05-21 16:48:10|||||||||400
1621624020000|2021-05-21 19:07:00|||||||||1078
1621624030000|2021-05-21 19:07:10|||||||||400
1621615720000|2021-05-21 16:48:40|||||||||1300
1621624040000|2021-05-21 19:07:20|||||||||3010
1621615760000|2021-05-21 16:49:20|||||||||2200
1621615770000|2021-05-21 16:49:30|||||||||100
1621624050000|2021-05-21 19:07:30|||||||||115
1621615820000|2021-05-21 16:50:20|||||||||300
1621615830000|2021-05-21 16:50:30|||||||||100
1621624110000|2021-05-21 19:08:30|||||||||100
1621615840000|2021-05-21 16:50:40|||||||||500
1621624120000|2021-05-21 19:08:40|||||||||2720
1621615850000|2021-05-21 16:50:50|||||||||200
1621624130000|2021-05-21 19:08:50|||||||||2000
1621624140000|2021-05-21 19:09:00|||||||||1100
1621615860000|2021-05-21 16:51:00|||||||||600
1621624150000|2021-05-21 19:09:10|||||||||1920
1621624160000|2021-05-21 19:09:20|||||||||700
1621615870000|2021-05-21 16:51:10|||||||||730
1621624170000|2021-05-21 19:09:30|||||||||1821
1621615890000|2021-05-21 16:51:30|||||||||300
1621624180000|2021-05-21 19:09:40|||||||||200
1621615900000|2021-05-21 16:51:40|||||||||100
1621624190000|2021-05-21 19:09:50|||||||||3254
1621615910000|2021-05-21 16:51:50|||||||||100
1621624200000|2021-05-21 19:10:00|764|763|764|763|764|763|764|763|1800
1621624220000|2021-05-21 19:10:20|||||||||266
1621615920000|2021-05-21 16:52:00|||||||||400
1621624230000|2021-05-21 19:10:30|||||||||3100
1621615970000|2021-05-21 16:52:50|||||||||100
1621624240000|2021-05-21 19:10:40|||||||||500
1621624250000|2021-05-21 19:10:50|||||||||100
1621615980000|2021-05-21 16:53:00|||||||||700
1621624260000|2021-05-21 19:11:00|||||||||1800
1621624270000|2021-05-21 19:11:10|||||||||800
1621616000000|2021-05-21 16:53:20|||||||||400
1621624280000|2021-05-21 19:11:20|||||||||100
1621616010000|2021-05-21 16:53:30|751|750|751|750|751|750|751|750|7756
1621624290000|2021-05-21 19:11:30|||||||||200
1621624300000|2021-05-21 19:11:40|||||||||110
1621616030000|2021-05-21 16:53:50|||||||||200
1621624310000|2021-05-21 19:11:50|||||||||100
1621624360000|2021-05-21 19:12:40|||||||||200
1621616050000|2021-05-21 16:54:10|||||||||300
1621624380000|2021-05-21 19:13:00|||||||||155
1621624410000|2021-05-21 19:13:30|763|762|763|762|763|762|763|762|400
1621616060000|2021-05-21 16:54:20|||||||||100
1621624420000|2021-05-21 19:13:40|||||||||100
1621616080000|2021-05-21 16:54:40|||||||||300
1621624460000|2021-05-21 19:14:20|||||||||507
1621624470000|2021-05-21 19:14:30|||||||||100
1621616100000|2021-05-21 16:55:00|||||||||1250
1621624490000|2021-05-21 19:14:50|||||||||180
1621616110000|2021-05-21 16:55:10|||||||||100
1621624500000|2021-05-21 19:15:00|762|761|762|761|762|761|762|761|2150
1621616150000|2021-05-21 16:55:50|||||||||500
1621624510000|2021-05-21 19:15:10|761|760|761|760|761|760|761|760|5353
1621616160000|2021-05-21 16:56:00|||||||||735
1621624520000|2021-05-21 19:15:20|||||||||200
1621624530000|2021-05-21 19:15:30|||||||||657
1621616180000|2021-05-21 16:56:20|||||||||600
1621624540000|2021-05-21 19:15:40|||||||||500
1621624550000|2021-05-21 19:15:50|||||||||600
1621616190000|2021-05-21 16:56:30|||||||||400
1621624560000|2021-05-21 19:16:00|||||||||300
1621616210000|2021-05-21 16:56:50|||||||||4500
1621624580000|2021-05-21 19:16:20|||||||||1100
1621624590000|2021-05-21 19:16:30|||||||||100
1621616230000|2021-05-21 16:57:10|||||||||200
1621624630000|2021-05-21 19:17:10|||||||||166
1621616250000|2021-05-21 16:57:30|||||||||500
1621624640000|2021-05-21 19:17:20|||||||||350
1621624660000|2021-05-21 19:17:40|||||||||330
1621616270000|2021-05-21 16:57:50|||||||||300
1621624680000|2021-05-21 19:18:00|||||||||3048
1621616280000|2021-05-21 16:58:00|752|751|753|752|753|752|752|751|14910
1621624690000|2021-05-21 19:18:10|||||||||500
1621624710000|2021-05-21 19:18:30|||||||||200
1621616290000|2021-05-21 16:58:10|||||||||100
1621624720000|2021-05-21 19:18:40|||||||||1390
1621624730000|2021-05-21 19:18:50|||||||||100
1621616300000|2021-05-21 16:58:20|||||||||1390
1621624740000|2021-05-21 19:19:00|||||||||250
1621616310000|2021-05-21 16:58:30|||||||||1917
1621624750000|2021-05-21 19:19:10|||||||||240
1621624760000|2021-05-21 19:19:20|||||||||100
1621616330000|2021-05-21 16:58:50|754|753|754|753|754|753|754|753|31105
1621624770000|2021-05-21 19:19:30|||||||||799
1621624780000|2021-05-21 19:19:40|||||||||662
1621616340000|2021-05-21 16:59:00|||||||||500
1621624790000|2021-05-21 19:19:50|||||||||300
1621616350000|2021-05-21 16:59:10|||||||||100
1621616360000|2021-05-21 16:59:20|||||||||420
1621616370000|2021-05-21 16:59:30|||||||||150
1621624800000|2021-05-21 19:20:00|||||||||1700
1621624820000|2021-05-21 19:20:20|||||||||600
1621616390000|2021-05-21 16:59:50|||||||||300
1621624840000|2021-05-21 19:20:40|||||||||400
1621624850000|2021-05-21 19:20:50|762|761|763|762|763|762|762|761|17798
1621616400000|2021-05-21 17:00:00|||||||||250
1621624860000|2021-05-21 19:21:00|||||||||1200
1621616410000|2021-05-21 17:00:10|753|752|753|752|753|752|753|752|4000
1621624870000|2021-05-21 19:21:10|||||||||800
1621624900000|2021-05-21 19:21:40|||||||||157
1621616420000|2021-05-21 17:00:20|||||||||330
1621624910000|2021-05-21 19:21:50|||||||||131
1621624920000|2021-05-21 19:22:00|||||||||800
1621616430000|2021-05-21 17:00:30|||||||||100
1621624940000|2021-05-21 19:22:20|||||||||6100
1621616450000|2021-05-21 17:00:50|||||||||817
1621624950000|2021-05-21 19:22:30|||||||||400
1621624970000|2021-05-21 19:22:50|||||||||200
1621616460000|2021-05-21 17:01:00|||||||||218
1621625000000|2021-05-21 19:23:20|||||||||491
1621625010000|2021-05-21 19:23:30|762|761|762|761|762|761|762|761|7722
1621616480000|2021-05-21 17:01:20|754|753|753|752|754|753|753|752|30398
1621625020000|2021-05-21 19:23:40|||||||||100
1621625030000|2021-05-21 19:23:50|||||||||4400
1621616490000|2021-05-21 17:01:30|||||||||1100
1621625040000|2021-05-21 19:24:00|||||||||1119
1621616510000|2021-05-21 17:01:50|||||||||600
1621625050000|2021-05-21 19:24:10|||||||||100
1621625060000|2021-05-21 19:24:20|||||||||650
1621616520000|2021-05-21 17:02:00|||||||||200
1621625070000|2021-05-21 19:24:30|761|760|761|760|761|760|761|760|568
1621616540000|2021-05-21 17:02:20|752|751|752|751|752|751|752|751|2598
1621625080000|2021-05-21 19:24:40|||||||||301
1621625100000|2021-05-21 19:25:00|||||||||100
1621616550000|2021-05-21 17:02:30|||||||||1563
1621616570000|2021-05-21 17:02:50|753|752|753|752|753|752|753|752|1400
1621625110000|2021-05-21 19:25:10|||||||||100
1621625120000|2021-05-21 19:25:20|||||||||1100
1621616580000|2021-05-21 17:03:00|||||||||300
1621625130000|2021-05-21 19:25:30|762|761|763|762|763|762|762|761|8915
1621616590000|2021-05-21 17:03:10|||||||||100
1621625140000|2021-05-21 19:25:40|||||||||300
1621625150000|2021-05-21 19:25:50|||||||||600
1621616600000|2021-05-21 17:03:20|||||||||100
1621625160000|2021-05-21 19:26:00|||||||||1400
1621625170000|2021-05-21 19:26:10|||||||||10100
1621616610000|2021-05-21 17:03:30|||||||||7200
1621625180000|2021-05-21 19:26:20|764|763|764|763|764|763|763|763|10224
1621616620000|2021-05-21 17:03:40|||||||||200
1621625190000|2021-05-21 19:26:30|||||||||300
1621625200000|2021-05-21 19:26:40|||||||||331
1621616640000|2021-05-21 17:04:00|||||||||100
1621625210000|2021-05-21 19:26:50|||||||||500
1621625260000|2021-05-21 19:27:40|||||||||100
1621616660000|2021-05-21 17:04:20|||||||||100
1621625270000|2021-05-21 19:27:50|||||||||1609
1621616670000|2021-05-21 17:04:30|754|753|754|753|754|753|753|753|2605
1621625280000|2021-05-21 19:28:00|||||||||200
1621625310000|2021-05-21 19:28:30|||||||||2100
1621616680000|2021-05-21 17:04:40|||||||||140
1621625320000|2021-05-21 19:28:40|||||||||3093
1621625330000|2021-05-21 19:28:50|||||||||200
1621616690000|2021-05-21 17:04:50|||||||||450
1621616720000|2021-05-21 17:05:20|||||||||100
1621625360000|2021-05-21 19:29:20|||||||||166
1621616730000|2021-05-21 17:05:30|||||||||100
1621625380000|2021-05-21 19:29:40|||||||||392
1621616740000|2021-05-21 17:05:40|755|754|755|754|755|754|755|754|13176
1621616750000|2021-05-21 17:05:50|||||||||400
1621625390000|2021-05-21 19:29:50|||||||||1275
1621616760000|2021-05-21 17:06:00|||||||||432
1621625400000|2021-05-21 19:30:00|||||||||200
1621616780000|2021-05-21 17:06:20|||||||||400
1621625410000|2021-05-21 19:30:10|||||||||1400
1621625420000|2021-05-21 19:30:20|||||||||100
1621616790000|2021-05-21 17:06:30|||||||||1600
1621625430000|2021-05-21 19:30:30|||||||||270
1621625460000|2021-05-21 19:31:00|||||||||200
1621616800000|2021-05-21 17:06:40|||||||||300
1621625470000|2021-05-21 19:31:10|||||||||159
1621616810000|2021-05-21 17:06:50|||||||||300
1621625490000|2021-05-21 19:31:30|||||||||1600
1621625500000|2021-05-21 19:31:40|||||||||400
1621616870000|2021-05-21 17:07:50|||||||||133
1621625510000|2021-05-21 19:31:50|||||||||700
1621616880000|2021-05-21 17:08:00|||||||||202
1621616920000|2021-05-21 17:08:40|||||||||7500
1621616930000|2021-05-21 17:08:50|||||||||400
1621625520000|2021-05-21 19:32:00|||||||||200
1621616950000|2021-05-21 17:09:10|||||||||132
1621625550000|2021-05-21 19:32:30|||||||||892
1621616960000|2021-05-21 17:09:20|||||||||100
1621625560000|2021-05-21 19:32:40|||||||||205
1621625570000|2021-05-21 19:32:50|||||||||100
1621616970000|2021-05-21 17:09:30|||||||||1000
1621625590000|2021-05-21 19:33:10|||||||||7000
1621616980000|2021-05-21 17:09:40|||||||||493
1621625600000|2021-05-21 19:33:20|||||||||300
1621625610000|2021-05-21 19:33:30|||||||||997
1621616990000|2021-05-21 17:09:50|||||||||100
1621625620000|2021-05-21 19:33:40|||||||||100
1621625630000|2021-05-21 19:33:50|||||||||131
1621617000000|2021-05-21 17:10:00|||||||||306
1621625640000|2021-05-21 19:34:00|||||||||100
1621625650000|2021-05-21 19:34:10|||||||||400
1621617010000|2021-05-21 17:10:10|||||||||989
1621625660000|2021-05-21 19:34:20|||||||||100
1621625670000|2021-05-21 19:34:30|||||||||509
1621617020000|2021-05-21 17:10:20|||||||||400
1621625690000|2021-05-21 19:34:50|||||||||700
1621617030000|2021-05-21 17:10:30|||||||||100
1621625700000|2021-05-21 19:35:00|||||||||900
1621625710000|2021-05-21 19:35:10|||||||||100
1621617050000|2021-05-21 17:10:50|756|755|756|755|756|755|756|755|9543
1621625720000|2021-05-21 19:35:20|765|764|765|764|765|764|765|764|8297
1621617060000|2021-05-21 17:11:00|||||||||100
1621625730000|2021-05-21 19:35:30|||||||||700
1621617070000|2021-05-21 17:11:10|||||||||5400
1621625740000|2021-05-21 19:35:40|||||||||172
1621625750000|2021-05-21 19:35:50|||||||||673
1621617080000|2021-05-21 17:11:20|||||||||2020
1621625760000|2021-05-21 19:36:00|||||||||200
1621625770000|2021-05-21 19:36:10|||||||||400
1621617090000|2021-05-21 17:11:30|||||||||3400
1621617100000|2021-05-21 17:11:40|||||||||500
1621617110000|2021-05-21 17:11:50|||||||||200
1621625780000|2021-05-21 19:36:20|766|765|766|765|766|765|766|765|6439
1621617120000|2021-05-21 17:12:00|||||||||300
1621625790000|2021-05-21 19:36:30|||||||||701
1621617130000|2021-05-21 17:12:10|||||||||1000
1621617140000|2021-05-21 17:12:20|||||||||200
1621617150000|2021-05-21 17:12:30|||||||||732
1621617190000|2021-05-21 17:13:10|||||||||160
1621617200000|2021-05-21 17:13:20|||||||||7000
1621617210000|2021-05-21 17:13:30|||||||||100
1621617230000|2021-05-21 17:13:50|||||||||200
1621617240000|2021-05-21 17:14:00|||||||||264
1621617250000|2021-05-21 17:14:10|757|756|757|756|757|756|757|756|19436
1621617260000|2021-05-21 17:14:20|||||||||5100
1621617270000|2021-05-21 17:14:30|||||||||300
1621617280000|2021-05-21 17:14:40|||||||||299
1621617300000|2021-05-21 17:15:00|||||||||232
1621617310000|2021-05-21 17:15:10|||||||||200
1621617380000|2021-05-21 17:16:20|||||||||200
1621617390000|2021-05-21 17:16:30|||||||||300
1621617400000|2021-05-21 17:16:40|||||||||200
1621625800000|2021-05-21 19:36:40|||||||||1780
1621617420000|2021-05-21 17:17:00|||||||||460
1621617430000|2021-05-21 17:17:10|||||||||432
1621625810000|2021-05-21 19:36:50|||||||||1351
1621625820000|2021-05-21 19:37:00|||||||||123
1621617440000|2021-05-21 17:17:20|||||||||132
1621625840000|2021-05-21 19:37:20|||||||||1000
1621617450000|2021-05-21 17:17:30|758|757|758|757|758|757|758|757|9291
1621625850000|2021-05-21 19:37:30|||||||||100
1621625860000|2021-05-21 19:37:40|||||||||1000
1621617460000|2021-05-21 17:17:40|||||||||100
1621625870000|2021-05-21 19:37:50|||||||||200
1621625890000|2021-05-21 19:38:10|||||||||1650
1621617470000|2021-05-21 17:17:50|||||||||1011
1621625900000|2021-05-21 19:38:20|||||||||1141
1621617480000|2021-05-21 17:18:00|||||||||300
1621625910000|2021-05-21 19:38:30|||||||||100
1621625930000|2021-05-21 19:38:50|||||||||904
1621617490000|2021-05-21 17:18:10|||||||||2600
1621625940000|2021-05-21 19:39:00|||||||||1231
1621625950000|2021-05-21 19:39:10|||||||||100
1621617500000|2021-05-21 17:18:20|757|756|757|756|757|756|757|756|5181
1621625960000|2021-05-21 19:39:20|||||||||200
1621617510000|2021-05-21 17:18:30|||||||||3734
1621625970000|2021-05-21 19:39:30|||||||||300
1621617530000|2021-05-21 17:18:50|||||||||232
1621625990000|2021-05-21 19:39:50|||||||||1401
1621617540000|2021-05-21 17:19:00|||||||||4950
1621626000000|2021-05-21 19:40:00|765|764|765|764|765|764|765|764|12496
1621617550000|2021-05-21 17:19:10|||||||||600
1621626010000|2021-05-21 19:40:10|||||||||200
1621617560000|2021-05-21 17:19:20|||||||||281
1621626020000|2021-05-21 19:40:20|||||||||125
1621626030000|2021-05-21 19:40:30|||||||||200
1621617570000|2021-05-21 17:19:30|||||||||100
1621626040000|2021-05-21 19:40:40|||||||||500
1621626050000|2021-05-21 19:40:50|||||||||1732
1621617600000|2021-05-21 17:20:00|||||||||377
1621626060000|2021-05-21 19:41:00|764|763|764|763|764|763|764|763|5922
1621617610000|2021-05-21 17:20:10|||||||||100
1621626070000|2021-05-21 19:41:10|||||||||756
1621617620000|2021-05-21 17:20:20|758|757|758|757|758|757|758|757|2831
1621626080000|2021-05-21 19:41:20|763|762|763|762|763|762|763|762|5447
1621626090000|2021-05-21 19:41:30|||||||||400
1621617630000|2021-05-21 17:20:30|||||||||3632
1621626100000|2021-05-21 19:41:40|||||||||300
1621626110000|2021-05-21 19:41:50|||||||||1873
1621617640000|2021-05-21 17:20:40|||||||||608
1621626120000|2021-05-21 19:42:00|||||||||1215
1621626130000|2021-05-21 19:42:10|||||||||3462
1621617650000|2021-05-21 17:20:50|||||||||200
1621626140000|2021-05-21 19:42:20|||||||||473
1621626150000|2021-05-21 19:42:30|||||||||1631
1621617660000|2021-05-21 17:21:00|||||||||103
1621626160000|2021-05-21 19:42:40|||||||||1000
1621617670000|2021-05-21 17:21:10|||||||||6309
1621626170000|2021-05-21 19:42:50|||||||||2500
1621626180000|2021-05-21 19:43:00|||||||||2997
1621617700000|2021-05-21 17:21:40|||||||||1500
1621626190000|2021-05-21 19:43:10|||||||||7523
1621626200000|2021-05-21 19:43:20|||||||||400
1621617720000|2021-05-21 17:22:00|759|758|759|758|759|758|759|758|4845
1621626210000|2021-05-21 19:43:30|||||||||100
1621626230000|2021-05-21 19:43:50|762|761|762|761|762|761|762|761|15211
1621617730000|2021-05-21 17:22:10|||||||||200
1621626240000|2021-05-21 19:44:00|761|760|761|760|761|760|761|760|14898
1621617740000|2021-05-21 17:22:20|||||||||510
1621617760000|2021-05-21 17:22:40|||||||||300
1621626250000|2021-05-21 19:44:10|||||||||100
1621617770000|2021-05-21 17:22:50|||||||||2232
1621617810000|2021-05-21 17:23:30|||||||||1032
1621626260000|2021-05-21 19:44:20|||||||||500
1621617820000|2021-05-21 17:23:40|||||||||135
1621617830000|2021-05-21 17:23:50|||||||||396
1621626270000|2021-05-21 19:44:30|||||||||545
1621617850000|2021-05-21 17:24:10|||||||||221
1621626280000|2021-05-21 19:44:40|||||||||100
1621626290000|2021-05-21 19:44:50|||||||||372
1621617860000|2021-05-21 17:24:20|||||||||600
1621626300000|2021-05-21 19:45:00|||||||||1490
1621617880000|2021-05-21 17:24:40|||||||||450
1621626330000|2021-05-21 19:45:30|||||||||1493
1621626340000|2021-05-21 19:45:40|||||||||1500
1621617890000|2021-05-21 17:24:50|||||||||700
1621626350000|2021-05-21 19:45:50|||||||||3398
1621626360000|2021-05-21 19:46:00|||||||||706
1621617900000|2021-05-21 17:25:00|||||||||263
1621626390000|2021-05-21 19:46:30|||||||||3333
1621617910000|2021-05-21 17:25:10|||||||||800
1621626400000|2021-05-21 19:46:40|||||||||829
1621617930000|2021-05-21 17:25:30|||||||||300
1621626420000|2021-05-21 19:47:00|||||||||200
1621617940000|2021-05-21 17:25:40|760|759|760|759|760|759|760|759|5350
1621617950000|2021-05-21 17:25:50|||||||||700
1621626430000|2021-05-21 19:47:10|||||||||200
1621617980000|2021-05-21 17:26:20|||||||||1240
1621626440000|2021-05-21 19:47:20|||||||||584
1621617990000|2021-05-21 17:26:30|||||||||2500
1621626450000|2021-05-21 19:47:30|||||||||100
1621626460000|2021-05-21 19:47:40|||||||||1706
1621618010000|2021-05-21 17:26:50|761|760|761|760|761|760|761|760|66647
1621626470000|2021-05-21 19:47:50|||||||||1219
1621626480000|2021-05-21 19:48:00|||||||||900
1621618020000|2021-05-21 17:27:00|||||||||1899
1621626490000|2021-05-21 19:48:10|||||||||600
1621618030000|2021-05-21 17:27:10|||||||||100
1621626500000|2021-05-21 19:48:20|||||||||300
1621626510000|2021-05-21 19:48:30|||||||||1729
1621618040000|2021-05-21 17:27:20|||||||||450
1621626530000|2021-05-21 19:48:50|||||||||312
1621626550000|2021-05-21 19:49:10|||||||||100
1621618060000|2021-05-21 17:27:40|||||||||251
1621626560000|2021-05-21 19:49:20|||||||||939
1621626570000|2021-05-21 19:49:30|||||||||4847
1621618070000|2021-05-21 17:27:50|||||||||100
1621626580000|2021-05-21 19:49:40|||||||||582
1621618080000|2021-05-21 17:28:00|760|759|760|759|760|759|760|759|5494
1621626590000|2021-05-21 19:49:50|||||||||200
1621618090000|2021-05-21 17:28:10|||||||||1000
1621626600000|2021-05-21 19:50:00|762|761|762|761|762|761|761|761|6567
1621626610000|2021-05-21 19:50:10|||||||||1800
1621618100000|2021-05-21 17:28:20|||||||||230
1621618110000|2021-05-21 17:28:30|||||||||300
1621626620000|2021-05-21 19:50:20|||||||||100
1621618120000|2021-05-21 17:28:40|||||||||500
1621626630000|2021-05-21 19:50:30|||||||||2623
1621618130000|2021-05-21 17:28:50|||||||||700
1621618150000|2021-05-21 17:29:10|||||||||700
1621626640000|2021-05-21 19:50:40|761|760|761|760|761|760|761|760|9521
1621618160000|2021-05-21 17:29:20|||||||||262
1621626650000|2021-05-21 19:50:50|||||||||700
1621618170000|2021-05-21 17:29:30|||||||||300
1621626660000|2021-05-21 19:51:00|||||||||673
1621618180000|2021-05-21 17:29:40|||||||||652
1621626670000|2021-05-21 19:51:10|||||||||386
1621626680000|2021-05-21 19:51:20|||||||||314
1621618190000|2021-05-21 17:29:50|761|760|761|760|761|760|761|760|1842
1621626700000|2021-05-21 19:51:40|||||||||1053
1621626710000|2021-05-21 19:51:50|||||||||300
1621626730000|2021-05-21 19:52:10|||||||||4642
1621618200000|2021-05-21 17:30:00|||||||||300
1621626740000|2021-05-21 19:52:20|||||||||868
1621618210000|2021-05-21 17:30:10|||||||||1100
1621626750000|2021-05-21 19:52:30|||||||||300
1621618230000|2021-05-21 17:30:30|||||||||100
1621626770000|2021-05-21 19:52:50|762|761|762|761|762|761|762|761|3806
1621626790000|2021-05-21 19:53:10|||||||||416
1621618250000|2021-05-21 17:30:50|||||||||2100
1621626800000|2021-05-21 19:53:20|763|762|763|762|763|762|763|762|9852
1621618260000|2021-05-21 17:31:00|||||||||1009
1621626810000|2021-05-21 19:53:30|||||||||1665
1621626820000|2021-05-21 19:53:40|||||||||650
1621618270000|2021-05-21 17:31:10|||||||||731
1621626830000|2021-05-21 19:53:50|||||||||888
1621618290000|2021-05-21 17:31:30|||||||||100
1621626840000|2021-05-21 19:54:00|||||||||1679
1621626860000|2021-05-21 19:54:20|||||||||100
1621618300000|2021-05-21 17:31:40|||||||||3700
1621626870000|2021-05-21 19:54:30|||||||||400
1621626880000|2021-05-21 19:54:40|||||||||100
1621618340000|2021-05-21 17:32:20|||||||||200
1621626890000|2021-05-21 19:54:50|||||||||2182
1621618350000|2021-05-21 17:32:30|||||||||1600
1621626900000|2021-05-21 19:55:00|||||||||2200
1621626910000|2021-05-21 19:55:10|||||||||559
1621618360000|2021-05-21 17:32:40|762|761|762|761|762|761|762|761|1852
1621626920000|2021-05-21 19:55:20|||||||||300
1621626930000|2021-05-21 19:55:30|||||||||773
1621618370000|2021-05-21 17:32:50|||||||||1200
1621626940000|2021-05-21 19:55:40|762|761|762|761|762|761|762|761|25322
1621618380000|2021-05-21 17:33:00|||||||||328
1621626950000|2021-05-21 19:55:50|761|760|761|760|761|760|761|760|9724
1621626960000|2021-05-21 19:56:00|||||||||21184
1621618390000|2021-05-21 17:33:10|||||||||600
1621626970000|2021-05-21 19:56:10|||||||||448
1621626980000|2021-05-21 19:56:20|||||||||4000
1621618400000|2021-05-21 17:33:20|||||||||800
1621626990000|2021-05-21 19:56:30|||||||||502
1621618410000|2021-05-21 17:33:30|||||||||100
1621627010000|2021-05-21 19:56:50|760|759|760|759|760|759|760|759|9507
1621618420000|2021-05-21 17:33:40|||||||||1834
1621618430000|2021-05-21 17:33:50|763|762|763|762|763|762|763|762|9210
1621618440000|2021-05-21 17:34:00|||||||||200
1621627020000|2021-05-21 19:57:00|||||||||1173
1621618450000|2021-05-21 17:34:10|||||||||2518
1621618460000|2021-05-21 17:34:20|||||||||435
1621627030000|2021-05-21 19:57:10|||||||||3200
1621618470000|2021-05-21 17:34:30|||||||||5147
1621627040000|2021-05-21 19:57:20|||||||||2237
1621627050000|2021-05-21 19:57:30|||||||||10189
1621618480000|2021-05-21 17:34:40|||||||||520
1621627060000|2021-05-21 19:57:40|||||||||100
1621627070000|2021-05-21 19:57:50|||||||||1729
1621618490000|2021-05-21 17:34:50|||||||||400
1621627080000|2021-05-21 19:58:00|||||||||286
1621627090000|2021-05-21 19:58:10|||||||||8604
1621618500000|2021-05-21 17:35:00|||||||||300
1621627100000|2021-05-21 19:58:20|||||||||1620
1621627110000|2021-05-21 19:58:30|||||||||300
1621618510000|2021-05-21 17:35:10|||||||||915
1621627120000|2021-05-21 19:58:40|||||||||600
1621627130000|2021-05-21 19:58:50|||||||||1905
1621618520000|2021-05-21 17:35:20|||||||||3144
1621627140000|2021-05-21 19:59:00|||||||||26245
1621618530000|2021-05-21 17:35:30|||||||||2200
1621627150000|2021-05-21 19:59:10|||||||||1388
1621627160000|2021-05-21 19:59:20|||||||||7400
1621618540000|2021-05-21 17:35:40|||||||||200
1621627170000|2021-05-21 19:59:30|||||||||2640
1621618550000|2021-05-21 17:35:50|||||||||1260
1621627180000|2021-05-21 19:59:40|||||||||5595
1621627190000|2021-05-21 19:59:50|761|760|761|760|761|760|761|760|13928
1621618560000|2021-05-21 17:36:00|||||||||200
1621618580000|2021-05-21 17:36:20|762|761|761|760|762|761|761|760|5164
1621618590000|2021-05-21 17:36:30|||||||||200
1621618600000|2021-05-21 17:36:40|||||||||1455
1621618610000|2021-05-21 17:36:50|||||||||100
1621618630000|2021-05-21 17:37:10|||||||||1040
1621618650000|2021-05-21 17:37:30|||||||||100
1621618660000|2021-05-21 17:37:40|||||||||1700
1621618670000|2021-05-21 17:37:50|||||||||9992
1621618680000|2021-05-21 17:38:00|||||||||400
1621618700000|2021-05-21 17:38:20|||||||||100
1621618710000|2021-05-21 17:38:30|||||||||263
1621618720000|2021-05-21 17:38:40|||||||||563
1621618750000|2021-05-21 17:39:10|||||||||100
1621618760000|2021-05-21 17:39:20|||||||||200
1621618780000|2021-05-21 17:39:40|||||||||1100
1621618790000|2021-05-21 17:39:50|760|759|760|759|760|760|760|759|8814
1621618800000|2021-05-21 17:40:00|||||||||427
1621618810000|2021-05-21 17:40:10|||||||||469
1621618830000|2021-05-21 17:40:30|||||||||400
1621618840000|2021-05-21 17:40:40|||||||||842
1621618850000|2021-05-21 17:40:50|||||||||100
1621618870000|2021-05-21 17:41:10|||||||||125
1621618880000|2021-05-21 17:41:20|||||||||938
1621618900000|2021-05-21 17:41:40|||||||||100
1621618920000|2021-05-21 17:42:00|761|760|761|760|761|760|761|760|1902
1621618940000|2021-05-21 17:42:20|760|759|760|759|760|759|760|759|2880
1621618960000|2021-05-21 17:42:40|||||||||1500
1621618980000|2021-05-21 17:43:00|||||||||100
1621618990000|2021-05-21 17:43:10|||||||||263
1621619010000|2021-05-21 17:43:30|||||||||200
1621619020000|2021-05-21 17:43:40|||||||||855
1621619030000|2021-05-21 17:43:50|||||||||5200
1621619040000|2021-05-21 17:44:00|||||||||400
1621619060000|2021-05-21 17:44:20|||||||||137
1621619070000|2021-05-21 17:44:30|||||||||650
1621619080000|2021-05-21 17:44:40|||||||||160
1621619100000|2021-05-21 17:45:00|||||||||100
1621619110000|2021-05-21 17:45:10|||||||||200
1621619130000|2021-05-21 17:45:30|||||||||200
1621619140000|2021-05-21 17:45:40|||||||||392
1621619150000|2021-05-21 17:45:50|||||||||381
1621619180000|2021-05-21 17:46:20|||||||||2100
1621619190000|2021-05-21 17:46:30|||||||||100
1621619220000|2021-05-21 17:47:00|||||||||126
1621619230000|2021-05-21 17:47:10|||||||||300
1621619240000|2021-05-21 17:47:20|||||||||100
1621619250000|2021-05-21 17:47:30|||||||||194
1621619260000|2021-05-21 17:47:40|761|760|761|760|761|760|761|760|9396
1621619280000|2021-05-21 17:48:00|||||||||582
1621619290000|2021-05-21 17:48:10|||||||||500
1621619300000|2021-05-21 17:48:20|||||||||117
1621619310000|2021-05-21 17:48:30|||||||||100
1621619340000|2021-05-21 17:49:00|762|761|762|761|762|761|762|761|5200
1621619350000|2021-05-21 17:49:10|||||||||500
1621619360000|2021-05-21 17:49:20|||||||||432
1621619370000|2021-05-21 17:49:30|||||||||100
1621619380000|2021-05-21 17:49:40|||||||||300
1621619400000|2021-05-21 17:50:00|||||||||100
1621619410000|2021-05-21 17:50:10|||||||||570
1621619420000|2021-05-21 17:50:20|||||||||197
1621619430000|2021-05-21 17:50:30|||||||||100
1621619440000|2021-05-21 17:50:40|||||||||803
1621619460000|2021-05-21 17:51:00|||||||||3000
1621619470000|2021-05-21 17:51:10|||||||||300
1621619480000|2021-05-21 17:51:20|||||||||1396
1621619500000|2021-05-21 17:51:40|||||||||100
1621619510000|2021-05-21 17:51:50|||||||||100
1621619540000|2021-05-21 17:52:20|||||||||200
1621619550000|2021-05-21 17:52:30|||||||||600
1621619560000|2021-05-21 17:52:40|||||||||100
1621619600000|2021-05-21 17:53:20|763|762|763|762|763|762|762|762|4344
1621619610000|2021-05-21 17:53:30|||||||||500
1621619620000|2021-05-21 17:53:40|||||||||100
1621619630000|2021-05-21 17:53:50|||||||||100
1621619640000|2021-05-21 17:54:00|||||||||544
1621619660000|2021-05-21 17:54:20|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||300
1621619690000|2021-05-21 17:54:50|||||||||600
1621619700000|2021-05-21 17:55:00|||||||||1000
1621619710000|2021-05-21 17:55:10|||||||||323
1621619720000|2021-05-21 17:55:20|||||||||100
1621619730000|2021-05-21 17:55:30|||||||||655
1621619740000|2021-05-21 17:55:40|||||||||250
1621619750000|2021-05-21 17:55:50|||||||||200
1621619790000|2021-05-21 17:56:30|||||||||100
1621619800000|2021-05-21 17:56:40|||||||||2620
1621619810000|2021-05-21 17:56:50|||||||||300
1621619820000|2021-05-21 17:57:00|||||||||200
1621619830000|2021-05-21 17:57:10|||||||||600
1621619840000|2021-05-21 17:57:20|||||||||1100
1621619850000|2021-05-21 17:57:30|||||||||100
1621619860000|2021-05-21 17:57:40|||||||||350
1621619870000|2021-05-21 17:57:50|||||||||400
1621619880000|2021-05-21 17:58:00|||||||||600
1621619890000|2021-05-21 17:58:10|||||||||500
1621619910000|2021-05-21 17:58:30|||||||||365
1621619930000|2021-05-21 17:58:50|||||||||5100
1621619950000|2021-05-21 17:59:10|||||||||478
1621619970000|2021-05-21 17:59:30|||||||||100
1621619980000|2021-05-21 17:59:40|||||||||300
1621619990000|2021-05-21 17:59:50|||||||||200
1621620000000|2021-05-21 18:00:00|||||||||100
1621620010000|2021-05-21 18:00:10|||||||||120
1621620020000|2021-05-21 18:00:20|||||||||100
1621620100000|2021-05-21 18:01:40|||||||||2133
1621620110000|2021-05-21 18:01:50|||||||||3050
1621620120000|2021-05-21 18:02:00|||||||||457
1621620130000|2021-05-21 18:02:10|||||||||600
1621620150000|2021-05-21 18:02:30|||||||||200
1621620160000|2021-05-21 18:02:40|||||||||400
1621620170000|2021-05-21 18:02:50|764|763|764|763|764|763|763|763|4490
1621620180000|2021-05-21 18:03:00|||||||||100
1621620190000|2021-05-21 18:03:10|||||||||500
1621620220000|2021-05-21 18:03:40|||||||||4651
1621620230000|2021-05-21 18:03:50|||||||||300
1621620240000|2021-05-21 18:04:00|763|762|763|762|763|762|763|762|5442
1621620250000|2021-05-21 18:04:10|||||||||321
1621620260000|2021-05-21 18:04:20|762|761|762|761|762|761|762|760|7853
1621620270000|2021-05-21 18:04:30|||||||||2000
1621620280000|2021-05-21 18:04:40|||||||||300
1621620310000|2021-05-21 18:05:10|||||||||551
1621620320000|2021-05-21 18:05:20|763|762|763|762|763|762|763|762|1216
1621620330000|2021-05-21 18:05:30|||||||||100
1621620340000|2021-05-21 18:05:40|||||||||751
1621620350000|2021-05-21 18:05:50|||||||||100
1621620400000|2021-05-21 18:06:40|||||||||300
1621620420000|2021-05-21 18:07:00|||||||||5000
1621620430000|2021-05-21 18:07:10|||||||||1100
1621620440000|2021-05-21 18:07:20|||||||||100
1621620450000|2021-05-21 18:07:30|||||||||500
1621620460000|2021-05-21 18:07:40|||||||||1000
1621620470000|2021-05-21 18:07:50|||||||||1994
1621620480000|2021-05-21 18:08:00|||||||||553
1621620490000|2021-05-21 18:08:10|||||||||100
1621620510000|2021-05-21 18:08:30|764|763|764|763|764|763|764|763|14610
1621620520000|2021-05-21 18:08:40|||||||||400
1621620530000|2021-05-21 18:08:50|||||||||200
1621620540000|2021-05-21 18:09:00|||||||||150
1621620550000|2021-05-21 18:09:10|||||||||200
1621620560000|2021-05-21 18:09:20|||||||||100
1621620570000|2021-05-21 18:09:30|||||||||100
1621620590000|2021-05-21 18:09:50|763|762|763|762|763|762|763|762|3363
1621620600000|2021-05-21 18:10:00|||||||||600
1621620610000|2021-05-21 18:10:10|||||||||300
1621620620000|2021-05-21 18:10:20|||||||||440
1621620630000|2021-05-21 18:10:30|||||||||500
1621620640000|2021-05-21 18:10:40|||||||||1600
1621620670000|2021-05-21 18:11:10|||||||||100
1621620680000|2021-05-21 18:11:20|||||||||2649
1621620690000|2021-05-21 18:11:30|||||||||100
1621620700000|2021-05-21 18:11:40|||||||||100
1621620730000|2021-05-21 18:12:10|764|763|764|763|764|763|764|763|23002
1621620740000|2021-05-21 18:12:20|||||||||300
1621620760000|2021-05-21 18:12:40|||||||||1000
1621620780000|2021-05-21 18:13:00|||||||||100
1621620800000|2021-05-21 18:13:20|765|764|765|764|765|764|765|764|6728
1621620810000|2021-05-21 18:13:30|||||||||200
1621620820000|2021-05-21 18:13:40|||||||||631
1621620830000|2021-05-21 18:13:50|||||||||670
1621620840000|2021-05-21 18:14:00|||||||||300
1621620850000|2021-05-21 18:14:10|||||||||100
1621620860000|2021-05-21 18:14:20|||||||||3795
1621620900000|2021-05-21 18:15:00|||||||||600
1621620910000|2021-05-21 18:15:10|||||||||170
1621620930000|2021-05-21 18:15:30|||||||||100
1621620950000|2021-05-21 18:15:50|||||||||281
1621620960000|2021-05-21 18:16:00|||||||||170
1621620970000|2021-05-21 18:16:10|||||||||293
1621620990000|2021-05-21 18:16:30|||||||||1109
1621621000000|2021-05-21 18:16:40|||||||||100
1621621010000|2021-05-21 18:16:50|||||||||500
1621621020000|2021-05-21 18:17:00|||||||||1308
1621621030000|2021-05-21 18:17:10|||||||||300
1621621040000|2021-05-21 18:17:20|||||||||200
1621621050000|2021-05-21 18:17:30|||||||||100
1621621090000|2021-05-21 18:18:10|||||||||343
1621621100000|2021-05-21 18:18:20|||||||||200
1621621110000|2021-05-21 18:18:30|||||||||100
1621621120000|2021-05-21 18:18:40|||||||||250
1621621150000|2021-05-21 18:19:10|||||||||200
1621621170000|2021-05-21 18:19:30|||||||||300
1621621200000|2021-05-21 18:20:00|||||||||1704
1621621230000|2021-05-21 18:20:30|||||||||100
1621621240000|2021-05-21 18:20:40|||||||||130
1621621250000|2021-05-21 18:20:50|||||||||606
1621621260000|2021-05-21 18:21:00|||||||||1282
1621621280000|2021-05-21 18:21:20|||||||||2038
1621621290000|2021-05-21 18:21:30|||||||||414
1621621300000|2021-05-21 18:21:40|||||||||200
1621621340000|2021-05-21 18:22:20|||||||||100
1621621360000|2021-05-21 18:22:40|||||||||1000
1621621380000|2021-05-21 18:23:00|||||||||1500
1621621390000|2021-05-21 18:23:10|||||||||800
1621621400000|2021-05-21 18:23:20|||||||||518
1621621410000|2021-05-21 18:23:30|||||||||100
1621621430000|2021-05-21 18:23:50|764|763|764|763|764|763|764|763|2508
1621621440000|2021-05-21 18:24:00|||||||||436
1621621450000|2021-05-21 18:24:10|||||||||100
1621621470000|2021-05-21 18:24:30|||||||||450
1621621480000|2021-05-21 18:24:40|||||||||729
1621621490000|2021-05-21 18:24:50|||||||||670
1621621500000|2021-05-21 18:25:00|||||||||148
1621621520000|2021-05-21 18:25:20|765|764|765|764|765|764|764|764|7314
1621621530000|2021-05-21 18:25:30|||||||||200
1621621540000|2021-05-21 18:25:40|||||||||793
1621621550000|2021-05-21 18:25:50|||||||||200
1621621560000|2021-05-21 18:26:00|||||||||3075
1621621570000|2021-05-21 18:26:10|||||||||5100
1621621590000|2021-05-21 18:26:30|||||||||600
1621621600000|2021-05-21 18:26:40|||||||||1100
1621621630000|2021-05-21 18:27:10|||||||||254
1621621650000|2021-05-21 18:27:30|||||||||2036
1621621670000|2021-05-21 18:27:50|||||||||400
1621621680000|2021-05-21 18:28:00|764|763|764|763|764|763|764|763|5970
1621621690000|2021-05-21 18:28:10|||||||||5068
1621621700000|2021-05-21 18:28:20|||||||||400
1621621720000|2021-05-21 18:28:40|||||||||3524
1621621730000|2021-05-21 18:28:50|||||||||1200
1621621740000|2021-05-21 18:29:00|765|764|765|764|765|764|765|764|1480
1621621750000|2021-05-21 18:29:10|764|763|764|763|764|763|764|763|1500
1621621760000|2021-05-21 18:29:20|||||||||200
1621621770000|2021-05-21 18:29:30|||||||||165
1621621810000|2021-05-21 18:30:10|763|762|763|762|763|762|763|762|3305
1621621820000|2021-05-21 18:30:20|||||||||990
1621621830000|2021-05-21 18:30:30|||||||||100
1621621840000|2021-05-21 18:30:40|||||||||100
1621621860000|2021-05-21 18:31:00|||||||||119
1621621890000|2021-05-21 18:31:30|||||||||100
1621621910000|2021-05-21 18:31:50|||||||||335
1621621940000|2021-05-21 18:32:20|||||||||7525
1621621960000|2021-05-21 18:32:40|||||||||100
1621621970000|2021-05-21 18:32:50|||||||||400
1621621980000|2021-05-21 18:33:00|||||||||2346
1621621990000|2021-05-21 18:33:10|||||||||200
1621622010000|2021-05-21 18:33:30|||||||||234
1621622020000|2021-05-21 18:33:40|||||||||100
1621622040000|2021-05-21 18:34:00|||||||||100
1621622050000|2021-05-21 18:34:10|||||||||200
1621622080000|2021-05-21 18:34:40|||||||||105
1621622100000|2021-05-21 18:35:00|||||||||4100
1621622110000|2021-05-21 18:35:10|||||||||831
1621622120000|2021-05-21 18:35:20|||||||||400
1621622140000|2021-05-21 18:35:40|||||||||3400
1621622160000|2021-05-21 18:36:00|||||||||2209
1621622170000|2021-05-21 18:36:10|||||||||5000
1621622190000|2021-05-21 18:36:30|||||||||100
1621622210000|2021-05-21 18:36:50|||||||||200
1621622220000|2021-05-21 18:37:00|764|763|764|763|764|763|763|763|3935
1621622230000|2021-05-21 18:37:10|||||||||300
1621622280000|2021-05-21 18:38:00|||||||||900
1621622290000|2021-05-21 18:38:10|||||||||1090
1621622300000|2021-05-21 18:38:20|||||||||100
1621622310000|2021-05-21 18:38:30|||||||||301
1621622330000|2021-05-21 18:38:50|763|762|763|762|763|762|763|762|13688
1621622340000|2021-05-21 18:39:00|||||||||340
1621622350000|2021-05-21 18:39:10|||||||||200
1621622360000|2021-05-21 18:39:20|||||||||520
1621622370000|2021-05-21 18:39:30|||||||||100
1621622390000|2021-05-21 18:39:50|||||||||400
1621622430000|2021-05-21 18:40:30|||||||||134
1621622440000|2021-05-21 18:40:40|||||||||100
1621622460000|2021-05-21 18:41:00|||||||||200
1621622500000|2021-05-21 18:41:40|||||||||100
1621622520000|2021-05-21 18:42:00|764|763|764|763|764|763|764|763|3496
1621622530000|2021-05-21 18:42:10|||||||||1400
1621622540000|2021-05-21 18:42:20|||||||||800
1621622560000|2021-05-21 18:42:40|||||||||300
1621622570000|2021-05-21 18:42:50|||||||||200
1621622580000|2021-05-21 18:43:00|||||||||1000
1621622590000|2021-05-21 18:43:10|||||||||100
1621622600000|2021-05-21 18:43:20|||||||||1000
1621622610000|2021-05-21 18:43:30|||||||||100
1621622640000|2021-05-21 18:44:00|||||||||300
1621622650000|2021-05-21 18:44:10|||||||||999
1621622670000|2021-05-21 18:44:30|||||||||2600
1621622680000|2021-05-21 18:44:40|||||||||671
1621622690000|2021-05-21 18:44:50|||||||||100
1621622710000|2021-05-21 18:45:10|||||||||2000
1621622720000|2021-05-21 18:45:20|||||||||100
1621622730000|2021-05-21 18:45:30|||||||||1000
1621622740000|2021-05-21 18:45:40|||||||||400
1621622770000|2021-05-21 18:46:10|||||||||500
1621622780000|2021-05-21 18:46:20|765|764|766|765|766|765|765|764|23514
1621622790000|2021-05-21 18:46:30|||||||||1596
1621622810000|2021-05-21 18:46:50|||||||||500
1621622820000|2021-05-21 18:47:00|||||||||948
1621622840000|2021-05-21 18:47:20|||||||||2050
1621622860000|2021-05-21 18:47:40|767|766|767|766|767|766|767|766|5199
1621622870000|2021-05-21 18:47:50|||||||||600
1621622880000|2021-05-21 18:48:00|||||||||700
1621622890000|2021-05-21 18:48:10|||||||||200
1621622900000|2021-05-21 18:48:20|||||||||500
1621622940000|2021-05-21 18:49:00|||||||||143
1621622950000|2021-05-21 18:49:10|||||||||1500
1621622960000|2021-05-21 18:49:20|||||||||600
1621622970000|2021-05-21 18:49:30|||||||||3100
1621622980000|2021-05-21 18:49:40|||||||||800
1621622990000|2021-05-21 18:49:50|||||||||2500
1621623000000|2021-05-21 18:50:00|||||||||2350
1621623020000|2021-05-21 18:50:20|||||||||1000
1621623030000|2021-05-21 18:50:30|||||||||200
1621623050000|2021-05-21 18:50:50|||||||||3937
1621623070000|2021-05-21 18:51:10|||||||||1359
1621623080000|2021-05-21 18:51:20|||||||||2696
1621623090000|2021-05-21 18:51:30|||||||||100
1621623100000|2021-05-21 18:51:40|||||||||100
1621623120000|2021-05-21 18:52:00|||||||||250
1621623150000|2021-05-21 18:52:30|||||||||200
1621623160000|2021-05-21 18:52:40|||||||||555
1621623180000|2021-05-21 18:53:00|||||||||100
1621623220000|2021-05-21 18:53:40|||||||||100
1621623230000|2021-05-21 18:53:50|||||||||5140
1621623250000|2021-05-21 18:54:10|||||||||100
1621623260000|2021-05-21 18:54:20|||||||||2326
1621623270000|2021-05-21 18:54:30|||||||||300
1621623280000|2021-05-21 18:54:40|766|765|766|765|766|765|766|765|6794
1621623290000|2021-05-21 18:54:50|||||||||600
1621623300000|2021-05-21 18:55:00|767|766|767|766|767|766|767|766|300
1621623310000|2021-05-21 18:55:10|||||||||1300
1621623320000|2021-05-21 18:55:20|||||||||500
1621623330000|2021-05-21 18:55:30|||||||||270
1621623340000|2021-05-21 18:55:40|||||||||384
1621623350000|2021-05-21 18:55:50|||||||||1544
1621623370000|2021-05-21 18:56:10|||||||||300
1621623400000|2021-05-21 18:56:40|||||||||1500
1621623410000|2021-05-21 18:56:50|768|767|768|767|768|767|768|767|3409
1621623420000|2021-05-21 18:57:00|||||||||1052
1621623430000|2021-05-21 18:57:10|||||||||300
1621623440000|2021-05-21 18:57:20|||||||||200
1621623450000|2021-05-21 18:57:30|||||||||501
1621623460000|2021-05-21 18:57:40|||||||||1830
1621623470000|2021-05-21 18:57:50|||||||||900
1621623480000|2021-05-21 18:58:00|||||||||100
1621623510000|2021-05-21 18:58:30|||||||||1276
1621623520000|2021-05-21 18:58:40|||||||||100
1621623530000|2021-05-21 18:58:50|||||||||752
1621623540000|2021-05-21 18:59:00|||||||||5100
1621623550000|2021-05-21 18:59:10|||||||||700
1621623560000|2021-05-21 18:59:20|||||||||100
1621623570000|2021-05-21 18:59:30|||||||||1600
1621623590000|2021-05-21 18:59:50|||||||||100
1621623600000|2021-05-21 19:00:00|||||||||200
1621623610000|2021-05-21 19:00:10|||||||||331
1621623620000|2021-05-21 19:00:20|||||||||400
1621623630000|2021-05-21 19:00:30|||||||||370
1621623640000|2021-05-21 19:00:40|||||||||177
1621623650000|2021-05-21 19:00:50|||||||||300
1621623660000|2021-05-21 19:01:00|||||||||141
1621623680000|2021-05-21 19:01:20|||||||||3977
1621623690000|2021-05-21 19:01:30|||||||||100
1621623700000|2021-05-21 19:01:40|||||||||2480
1621623710000|2021-05-21 19:01:50|||||||||300
1621623730000|2021-05-21 19:02:10|||||||||100
1621623740000|2021-05-21 19:02:20|||||||||401
1621623780000|2021-05-21 19:03:00|||||||||250
1621623800000|2021-05-21 19:03:20|767|766|767|766|767|766|767|766|7400
1621623810000|2021-05-21 19:03:30|||||||||1200
1621623820000|2021-05-21 19:03:40|||||||||365
1621623830000|2021-05-21 19:03:50|||||||||300
1621623840000|2021-05-21 19:04:00|766|765|766|765|766|765|766|765|3705
1621623850000|2021-05-21 19:04:10|||||||||400
1621623870000|2021-05-21 19:04:30|||||||||1093
1621623880000|2021-05-21 19:04:40|||||||||1000
1621623890000|2021-05-21 19:04:50|||||||||100
1621623900000|2021-05-21 19:05:00|767|766|767|766|767|766|767|766|1900
1621623910000|2021-05-21 19:05:10|||||||||200
1621623920000|2021-05-21 19:05:20|||||||||12736
1621623930000|2021-05-21 19:05:30|||||||||725
1621623940000|2021-05-21 19:05:40|||||||||1618
1621623950000|2021-05-21 19:05:50|||||||||1900
1621623960000|2021-05-21 19:06:00|766|765|766|765|766|765|766|765|3044
1621623970000|2021-05-21 19:06:10|||||||||200
1621623980000|2021-05-21 19:06:20|||||||||100
1621623990000|2021-05-21 19:06:30|||||||||100
1621624000000|2021-05-21 19:06:40|||||||||3778
1621624010000|2021-05-21 19:06:50|765|764|765|764|765|764|765|764|3784
1621624020000|2021-05-21 19:07:00|||||||||1078
1621624030000|2021-05-21 19:07:10|||||||||400
1621624040000|2021-05-21 19:07:20|||||||||3010
1621624050000|2021-05-21 19:07:30|||||||||115
1621624110000|2021-05-21 19:08:30|||||||||100
1621624120000|2021-05-21 19:08:40|||||||||2720
1621624130000|2021-05-21 19:08:50|||||||||2000
1621624140000|2021-05-21 19:09:00|||||||||1100
1621624150000|2021-05-21 19:09:10|||||||||1920
1621624160000|2021-05-21 19:09:20|||||||||700
1621624170000|2021-05-21 19:09:30|||||||||1821
1621624180000|2021-05-21 19:09:40|||||||||200
1621624190000|2021-05-21 19:09:50|||||||||3254
1621624200000|2021-05-21 19:10:00|764|763|764|763|764|763|764|763|1800
1621624220000|2021-05-21 19:10:20|||||||||266
1621624230000|2021-05-21 19:10:30|||||||||3100
1621624240000|2021-05-21 19:10:40|||||||||500
1621624250000|2021-05-21 19:10:50|||||||||100
1621624260000|2021-05-21 19:11:00|||||||||1800
1621624270000|2021-05-21 19:11:10|||||||||800
1621624280000|2021-05-21 19:11:20|||||||||100
1621624290000|2021-05-21 19:11:30|||||||||200
1621624300000|2021-05-21 19:11:40|||||||||110
1621624310000|2021-05-21 19:11:50|||||||||100
1621624360000|2021-05-21 19:12:40|||||||||200
1621624380000|2021-05-21 19:13:00|||||||||155
1621624410000|2021-05-21 19:13:30|763|762|763|762|763|762|763|762|400
1621624420000|2021-05-21 19:13:40|||||||||100
1621624460000|2021-05-21 19:14:20|||||||||507
1621624470000|2021-05-21 19:14:30|||||||||100
1621624490000|2021-05-21 19:14:50|||||||||180
1621624500000|2021-05-21 19:15:00|762|761|762|761|762|761|762|761|2150
1621624510000|2021-05-21 19:15:10|761|760|761|760|761|760|761|760|5353
1621624520000|2021-05-21 19:15:20|||||||||200
1621624530000|2021-05-21 19:15:30|||||||||657
1621624540000|2021-05-21 19:15:40|||||||||500
1621624550000|2021-05-21 19:15:50|||||||||600
1621624560000|2021-05-21 19:16:00|||||||||300
1621624580000|2021-05-21 19:16:20|||||||||1100
1621624590000|2021-05-21 19:16:30|||||||||100
1621624630000|2021-05-21 19:17:10|||||||||166
1621624640000|2021-05-21 19:17:20|||||||||350
1621624660000|2021-05-21 19:17:40|||||||||330
1621624680000|2021-05-21 19:18:00|||||||||3048
1621624690000|2021-05-21 19:18:10|||||||||500
1621624710000|2021-05-21 19:18:30|||||||||200
1621624720000|2021-05-21 19:18:40|||||||||1390
1621624730000|2021-05-21 19:18:50|||||||||100
1621624740000|2021-05-21 19:19:00|||||||||250
1621624750000|2021-05-21 19:19:10|||||||||240
1621624760000|2021-05-21 19:19:20|||||||||100
1621624770000|2021-05-21 19:19:30|||||||||799
1621624780000|2021-05-21 19:19:40|||||||||662
1621624790000|2021-05-21 19:19:50|||||||||300
1621624800000|2021-05-21 19:20:00|||||||||1700
1621624820000|2021-05-21 19:20:20|||||||||600
1621624840000|2021-05-21 19:20:40|||||||||400
1621624850000|2021-05-21 19:20:50|762|761|763|762|763|762|762|761|17798
1621624860000|2021-05-21 19:21:00|||||||||1200
1621624870000|2021-05-21 19:21:10|||||||||800
1621624900000|2021-05-21 19:21:40|||||||||157
1621624910000|2021-05-21 19:21:50|||||||||131
1621624920000|2021-05-21 19:22:00|||||||||800
1621624940000|2021-05-21 19:22:20|||||||||6100
1621624950000|2021-05-21 19:22:30|||||||||400
1621624970000|2021-05-21 19:22:50|||||||||200
1621625000000|2021-05-21 19:23:20|||||||||491
1621625010000|2021-05-21 19:23:30|762|761|762|761|762|761|762|761|7722
1621625020000|2021-05-21 19:23:40|||||||||100
1621625030000|2021-05-21 19:23:50|||||||||4400
1621625040000|2021-05-21 19:24:00|||||||||1119
1621625050000|2021-05-21 19:24:10|||||||||100
1621625060000|2021-05-21 19:24:20|||||||||650
1621625070000|2021-05-21 19:24:30|761|760|761|760|761|760|761|760|568
1621625080000|2021-05-21 19:24:40|||||||||301
1621625100000|2021-05-21 19:25:00|||||||||100
1621625110000|2021-05-21 19:25:10|||||||||100
1621625120000|2021-05-21 19:25:20|||||||||1100
1621625130000|2021-05-21 19:25:30|762|761|763|762|763|762|762|761|8915
1621625140000|2021-05-21 19:25:40|||||||||300
1621625150000|2021-05-21 19:25:50|||||||||600
1621625160000|2021-05-21 19:26:00|||||||||1400
1621625170000|2021-05-21 19:26:10|||||||||10100
1621625180000|2021-05-21 19:26:20|764|763|764|763|764|763|763|763|10224
1621625190000|2021-05-21 19:26:30|||||||||300
1621625200000|2021-05-21 19:26:40|||||||||331
1621625210000|2021-05-21 19:26:50|||||||||500
1621625260000|2021-05-21 19:27:40|||||||||100
1621625270000|2021-05-21 19:27:50|||||||||1609
1621625280000|2021-05-21 19:28:00|||||||||200
1621625310000|2021-05-21 19:28:30|||||||||2100
1621625320000|2021-05-21 19:28:40|||||||||3093
1621625330000|2021-05-21 19:28:50|||||||||200
1621625360000|2021-05-21 19:29:20|||||||||166
1621625380000|2021-05-21 19:29:40|||||||||392
1621625390000|2021-05-21 19:29:50|||||||||1275
1621625400000|2021-05-21 19:30:00|||||||||200
1621625410000|2021-05-21 19:30:10|||||||||1400
1621625420000|2021-05-21 19:30:20|||||||||100
1621625430000|2021-05-21 19:30:30|||||||||270
1621625460000|2021-05-21 19:31:00|||||||||200
1621625470000|2021-05-21 19:31:10|||||||||159
1621625490000|2021-05-21 19:31:30|||||||||1600
1621625500000|2021-05-21 19:31:40|||||||||400
1621625510000|2021-05-21 19:31:50|||||||||700
1621625520000|2021-05-21 19:32:00|||||||||200
1621625550000|2021-05-21 19:32:30|||||||||892
1621625560000|2021-05-21 19:32:40|||||||||205
1621625570000|2021-05-21 19:32:50|||||||||100
1621625590000|2021-05-21 19:33:10|||||||||7000
1621625600000|2021-05-21 19:33:20|||||||||300
1621625610000|2021-05-21 19:33:30|||||||||997
1621625620000|2021-05-21 19:33:40|||||||||100
1621625630000|2021-05-21 19:33:50|||||||||131
1621625640000|2021-05-21 19:34:00|||||||||100
1621625650000|2021-05-21 19:34:10|||||||||400
1621625660000|2021-05-21 19:34:20|||||||||100
1621625670000|2021-05-21 19:34:30|||||||||509
1621625690000|2021-05-21 19:34:50|||||||||700
1621625700000|2021-05-21 19:35:00|||||||||900
1621625710000|2021-05-21 19:35:10|||||||||100
1621625720000|2021-05-21 19:35:20|765|764|765|764|765|764|765|764|8297
1621625730000|2021-05-21 19:35:30|||||||||700
1621625740000|2021-05-21 19:35:40|||||||||172
1621625750000|2021-05-21 19:35:50|||||||||673
1621625760000|2021-05-21 19:36:00|||||||||200
1621625770000|2021-05-21 19:36:10|||||||||400
1621625780000|2021-05-21 19:36:20|766|765|766|765|766|765|766|765|6439
1621625790000|2021-05-21 19:36:30|||||||||701
1621625800000|2021-05-21 19:36:40|||||||||1780
1621625810000|2021-05-21 19:36:50|||||||||1351
1621625820000|2021-05-21 19:37:00|||||||||123
1621625840000|2021-05-21 19:37:20|||||||||1000
1621625850000|2021-05-21 19:37:30|||||||||100
1621625860000|2021-05-21 19:37:40|||||||||1000
1621625870000|2021-05-21 19:37:50|||||||||200
1621625890000|2021-05-21 19:38:10|||||||||1650
1621625900000|2021-05-21 19:38:20|||||||||1141
1621625910000|2021-05-21 19:38:30|||||||||100
1621625930000|2021-05-21 19:38:50|||||||||904
1621625940000|2021-05-21 19:39:00|||||||||1231
1621625950000|2021-05-21 19:39:10|||||||||100
1621625960000|2021-05-21 19:39:20|||||||||200
1621625970000|2021-05-21 19:39:30|||||||||300
1621625990000|2021-05-21 19:39:50|||||||||1401
1621626000000|2021-05-21 19:40:00|765|764|765|764|765|764|765|764|12496
1621626010000|2021-05-21 19:40:10|||||||||200
1621626020000|2021-05-21 19:40:20|||||||||125
1621626030000|2021-05-21 19:40:30|||||||||200
1621626040000|2021-05-21 19:40:40|||||||||500
1621626050000|2021-05-21 19:40:50|||||||||1732
1621626060000|2021-05-21 19:41:00|764|763|764|763|764|763|764|763|5922
1621626070000|2021-05-21 19:41:10|||||||||756
1621626080000|2021-05-21 19:41:20|763|762|763|762|763|762|763|762|5447
1621626090000|2021-05-21 19:41:30|||||||||400
1621626100000|2021-05-21 19:41:40|||||||||300
1621626110000|2021-05-21 19:41:50|||||||||1873
1621626120000|2021-05-21 19:42:00|||||||||1215
1621626130000|2021-05-21 19:42:10|||||||||3462
1621626140000|2021-05-21 19:42:20|||||||||473
1621626150000|2021-05-21 19:42:30|||||||||1631
1621626160000|2021-05-21 19:42:40|||||||||1000
1621626170000|2021-05-21 19:42:50|||||||||2500
1621626180000|2021-05-21 19:43:00|||||||||2997
1621626190000|2021-05-21 19:43:10|||||||||7523
1621626200000|2021-05-21 19:43:20|||||||||400
1621626210000|2021-05-21 19:43:30|||||||||100
1621626230000|2021-05-21 19:43:50|762|761|762|761|762|761|762|761|15211
1621626240000|2021-05-21 19:44:00|761|760|761|760|761|760|761|760|14898
1621626250000|2021-05-21 19:44:10|||||||||100
1621626260000|2021-05-21 19:44:20|||||||||500
1621626270000|2021-05-21 19:44:30|||||||||545
1621626280000|2021-05-21 19:44:40|||||||||100
1621626290000|2021-05-21 19:44:50|||||||||372
1621626300000|2021-05-21 19:45:00|||||||||1490
1621626330000|2021-05-21 19:45:30|||||||||1493
1621626340000|2021-05-21 19:45:40|||||||||1500
1621626350000|2021-05-21 19:45:50|||||||||3398
1621626360000|2021-05-21 19:46:00|||||||||706
1621626390000|2021-05-21 19:46:30|||||||||3333
1621626400000|2021-05-21 19:46:40|||||||||829
1621626420000|2021-05-21 19:47:00|||||||||200
1621626430000|2021-05-21 19:47:10|||||||||200
1621626440000|2021-05-21 19:47:20|||||||||584
1621626450000|2021-05-21 19:47:30|||||||||100
1621626460000|2021-05-21 19:47:40|||||||||1706
1621626470000|2021-05-21 19:47:50|||||||||1219
1621626480000|2021-05-21 19:48:00|||||||||900
1621626490000|2021-05-21 19:48:10|||||||||600
1621626500000|2021-05-21 19:48:20|||||||||300
1621626510000|2021-05-21 19:48:30|||||||||1729
1621626530000|2021-05-21 19:48:50|||||||||312
1621626550000|2021-05-21 19:49:10|||||||||100
1621626560000|2021-05-21 19:49:20|||||||||939
1621626570000|2021-05-21 19:49:30|||||||||4847
1621626580000|2021-05-21 19:49:40|||||||||582
1621626590000|2021-05-21 19:49:50|||||||||200
1621626600000|2021-05-21 19:50:00|762|761|762|761|762|761|761|761|6567
1621626610000|2021-05-21 19:50:10|||||||||1800
1621626620000|2021-05-21 19:50:20|||||||||100
1621626630000|2021-05-21 19:50:30|||||||||2623
1621626640000|2021-05-21 19:50:40|761|760|761|760|761|760|761|760|9521
1621626650000|2021-05-21 19:50:50|||||||||700
1621626660000|2021-05-21 19:51:00|||||||||673
1621626670000|2021-05-21 19:51:10|||||||||386
1621626680000|2021-05-21 19:51:20|||||||||314
1621626700000|2021-05-21 19:51:40|||||||||1053
1621626710000|2021-05-21 19:51:50|||||||||300
1621626730000|2021-05-21 19:52:10|||||||||4642
1621626740000|2021-05-21 19:52:20|||||||||868
1621626750000|2021-05-21 19:52:30|||||||||300
1621626770000|2021-05-21 19:52:50|762|761|762|761|762|761|762|761|3806
1621626790000|2021-05-21 19:53:10|||||||||416
1621626800000|2021-05-21 19:53:20|763|762|763|762|763|762|763|762|9852
1621626810000|2021-05-21 19:53:30|||||||||1665
1621626820000|2021-05-21 19:53:40|||||||||650
1621626830000|2021-05-21 19:53:50|||||||||888
1621626840000|2021-05-21 19:54:00|||||||||1679
1621626860000|2021-05-21 19:54:20|||||||||100
1621626870000|2021-05-21 19:54:30|||||||||400
1621626880000|2021-05-21 19:54:40|||||||||100
1621626890000|2021-05-21 19:54:50|||||||||2182
1621626900000|2021-05-21 19:55:00|||||||||2200
1621626910000|2021-05-21 19:55:10|||||||||559
1621626920000|2021-05-21 19:55:20|||||||||300
1621626930000|2021-05-21 19:55:30|||||||||773
1621626940000|2021-05-21 19:55:40|762|761|762|761|762|761|762|761|25322
1621626950000|2021-05-21 19:55:50|761|760|761|760|761|760|761|760|9724
1621626960000|2021-05-21 19:56:00|||||||||21184
1621626970000|2021-05-21 19:56:10|||||||||448
1621626980000|2021-05-21 19:56:20|||||||||4000
1621626990000|2021-05-21 19:56:30|||||||||502
1621627010000|2021-05-21 19:56:50|760|759|760|759|760|759|760|759|9507
1621627020000|2021-05-21 19:57:00|||||||||1173
1621627030000|2021-05-21 19:57:10|||||||||3200
1621627040000|2021-05-21 19:57:20|||||||||2237
1621627050000|2021-05-21 19:57:30|||||||||10189
1621627060000|2021-05-21 19:57:40|||||||||100
1621627070000|2021-05-21 19:57:50|||||||||1729
1621627080000|2021-05-21 19:58:00|||||||||286
1621627090000|2021-05-21 19:58:10|||||||||8604
1621627100000|2021-05-21 19:58:20|||||||||1620
1621627110000|2021-05-21 19:58:30|||||||||300
1621627120000|2021-05-21 19:58:40|||||||||600
1621627130000|2021-05-21 19:58:50|||||||||1905
1621627140000|2021-05-21 19:59:00|||||||||26245
1621627150000|2021-05-21 19:59:10|||||||||1388
1621627160000|2021-05-21 19:59:20|||||||||7400
1621627170000|2021-05-21 19:59:30|||||||||2640
1621627180000|2021-05-21 19:59:40|||||||||5595
1621627190000|2021-05-21 19:59:50|761|760|761|760|761|760|761|760|13928
1621863000000|2021-05-24 13:30:00|770|765|760|758|770|765|760|758|66285
1621863010000|2021-05-24 13:30:10|||||||||2085
1621863020000|2021-05-24 13:30:20|||||||||5680
1621863040000|2021-05-24 13:30:40||759||758||759||758|4100
1621863050000|2021-05-24 13:30:50|759|759|757|755|759|759|756|755|11493
1621863060000|2021-05-24 13:31:00|||||||||862
1621863070000|2021-05-24 13:31:10|756|754|754|752|756|754|753|751|6171
1621863080000|2021-05-24 13:31:20||751||752||752||751|232
1621863090000|2021-05-24 13:31:30|753|751|752|750|754|752|752|750|8521
1621863100000|2021-05-24 13:31:40|753|751|755|752|756|754|753|750|4982
1621863110000|2021-05-24 13:31:50|756||756||756||755||282
1621863120000|2021-05-24 13:32:00|755|753|754|751|755|754|754|751|3229
1621863130000|2021-05-24 13:32:10|755|752|754|752|755|753|754|752|600
1621863140000|2021-05-24 13:32:20|||||||||5680
1621863150000|2021-05-24 13:32:30|752|751|752|750|752|752|752|750|2526
1621863160000|2021-05-24 13:32:40||751||751||751||750|1982
1621863170000|2021-05-24 13:32:50||750||750||751||750|3713
1621863180000|2021-05-24 13:33:00|751|749|749|747|751|749|748|747|14313
1621863190000|2021-05-24 13:33:10|748|746|750|747|750|748|747|746|4243
1621863200000|2021-05-24 13:33:20|749|748|752|749|752|750|749|748|3838
1621863210000|2021-05-24 13:33:30|751|748|748|746|751|748|747|746|4950
1621863220000|2021-05-24 13:33:40|749|747|749|747|749|748|749|747|1000
1621863230000|2021-05-24 13:33:50|748|746|748|745|749|747|746|745|10103
1621863240000|2021-05-24 13:34:00||746||746||746||746|5061
1621863250000|2021-05-24 13:34:10|747|747|748|745|748|747|747|745|700
1621863260000|2021-05-24 13:34:20|747|746|749|748|749|748|747|746|1400
1621863270000|2021-05-24 13:34:30|748|747|748|746|748|747|748|746|2134
1621863280000|2021-05-24 13:34:40|||||||||220
1621863290000|2021-05-24 13:34:50|747|747|747|745|747|747|747|745|6700
1621863300000|2021-05-24 13:35:00|746|746|747|746|747|746|746|745|0
1621863310000|2021-05-24 13:35:10|748|747|748|747|748|747|748|747|792
1621863320000|2021-05-24 13:35:20|||||||||600
1621863330000|2021-05-24 13:35:30|747|746|747|746|747|746|747|746|560
1621863340000|2021-05-24 13:35:40|748|747|749|748|749|748|748|747|2460
1621863350000|2021-05-24 13:35:50|750|749|750|749|750|749|750|749|1833
1621863360000|2021-05-24 13:36:00|749|748|747|746|750|749|747|746|1745
1621863370000|2021-05-24 13:36:10|746|745|747|746|747|746|746|745|0
1621863390000|2021-05-24 13:36:30|||||||||400
1621863400000|2021-05-24 13:36:40|||||||||100
1621863410000|2021-05-24 13:36:50|||||||||4200
1621863420000|2021-05-24 13:37:00|||||||||502
1621863430000|2021-05-24 13:37:10|748|747|749|748|749|748|748|747|900
1621863440000|2021-05-24 13:37:20|750|749|749|748|751|750|749|748|4347
1621863450000|2021-05-24 13:37:30|750|749|749|748|750|749|749|748|0
1621863460000|2021-05-24 13:37:40|||||||||300
1621863470000|2021-05-24 13:37:50|748|747|748|747|749|748|748|747|6051
1621863480000|2021-05-24 13:38:00|||||||||734
1621863490000|2021-05-24 13:38:10|749|748|749|748|749|748|749|748|1300
1621863500000|2021-05-24 13:38:20|||||||||1500
1621863520000|2021-05-24 13:38:40|748|747|748|747|748|748|748|747|4980
1621863530000|2021-05-24 13:38:50|||||||||450
1621863540000|2021-05-24 13:39:00|747|746|747|746|747|746|747|746|4867
1621863550000|2021-05-24 13:39:10|748|747|748|747|748|747|748|747|2100
1621863560000|2021-05-24 13:39:20|||||||||600
1621863570000|2021-05-24 13:39:30|747|746|747|746|747|746|747|746|700
1621863590000|2021-05-24 13:39:50|746|745|746|745|746|745|746|745|1300
1621863600000|2021-05-24 13:40:00|||||||||450
1621863610000|2021-05-24 13:40:10|||||||||1100
1621863620000|2021-05-24 13:40:20|||||||||102
1621863630000|2021-05-24 13:40:30|||||||||7500
1621863640000|2021-05-24 13:40:40|||||||||500
1621863650000|2021-05-24 13:40:50|||||||||1450
1621863670000|2021-05-24 13:41:10|745|744|743|742|745|744|743|742|13615
1621863680000|2021-05-24 13:41:20|||||||||752
1621863690000|2021-05-24 13:41:30|||||||||100
1621863700000|2021-05-24 13:41:40|744|743|744|743|744|743|744|743|3074
1621863710000|2021-05-24 13:41:50|745|744|745|744|745|744|745|744|3270
1621863720000|2021-05-24 13:42:00|746|745|747|746|747|746|746|745|1204
1621863740000|2021-05-24 13:42:20|746|745|746|745|746|745|746|745|1723
1621863750000|2021-05-24 13:42:30|||||||||3000
1621863760000|2021-05-24 13:42:40|||||||||8200
1621863770000|2021-05-24 13:42:50|||||||||2427
1621863780000|2021-05-24 13:43:00|747|746|747|746|747|746|747|746|400
1621863790000|2021-05-24 13:43:10|||||||||5879
1621863800000|2021-05-24 13:43:20|||||||||700
1621863810000|2021-05-24 13:43:30|||||||||800
1621863820000|2021-05-24 13:43:40|746|745|747|746|747|746|746|745|4200
1621863830000|2021-05-24 13:43:50|||||||||1128
1621863840000|2021-05-24 13:44:00|748|747|748|747|748|747|748|747|1060
1621863850000|2021-05-24 13:44:10|||||||||733
1621863860000|2021-05-24 13:44:20|||||||||478
1621863870000|2021-05-24 13:44:30|749|748|751|750|751|750|749|748|32104
1621863880000|2021-05-24 13:44:40|750|749|750|749|750|749|750|749|2798
1621863890000|2021-05-24 13:44:50|749|748|749|748|749|748|749|748|2873
1621863900000|2021-05-24 13:45:00|||||||||1737
1621863910000|2021-05-24 13:45:10|||||||||1997
1621863920000|2021-05-24 13:45:20|750|749|750|749|750|749|750|749|3355
1621863930000|2021-05-24 13:45:30|751|750|751|750|751|750|750|749|82052
1621863940000|2021-05-24 13:45:40|||||||||350
1621863950000|2021-05-24 13:45:50|750|749|749|748|750|749|749|748|5864
1621863960000|2021-05-24 13:46:00|||||||||200
1621863970000|2021-05-24 13:46:10|||||||||1325
1621863980000|2021-05-24 13:46:20|||||||||600
1621863990000|2021-05-24 13:46:30|||||||||2100
1621864000000|2021-05-24 13:46:40|750|749|750|749|750|749|750|749|800
1621864010000|2021-05-24 13:46:50|||||||||100
1621864020000|2021-05-24 13:47:00|751|750|751|750|751|750|751|750|200
1621864030000|2021-05-24 13:47:10|752|751|752|751|752|751|752|751|300
1621864040000|2021-05-24 13:47:20|||||||||100
1621864060000|2021-05-24 13:47:40|751|750|751|750|751|750|751|750|1424
1621864080000|2021-05-24 13:48:00|752|751|752|751|752|751|752|751|2533
1621864090000|2021-05-24 13:48:10|||||||||4748
1621864100000|2021-05-24 13:48:20|||||||||600
1621864110000|2021-05-24 13:48:30|||||||||2270
1621864120000|2021-05-24 13:48:40|751|750|751|750|751|750|751|750|2539
1621864130000|2021-05-24 13:48:50|||||||||100
1621864140000|2021-05-24 13:49:00|752|751|753|752|753|752|752|751|1400
1621864150000|2021-05-24 13:49:10|||||||||100
1621864160000|2021-05-24 13:49:20|||||||||100
1621864180000|2021-05-24 13:49:40|752|751|752|751|752|751|752|751|1273
1621864190000|2021-05-24 13:49:50|||||||||300
1621864200000|2021-05-24 13:50:00|753|752|753|752|753|752|753|752|3700
1621864220000|2021-05-24 13:50:20|754|753|754|753|754|753|754|753|6120
1621864230000|2021-05-24 13:50:30|||||||||1445
1621864240000|2021-05-24 13:50:40|755|754|754|753|755|754|754|753|4215
1621864250000|2021-05-24 13:50:50|755|754|755|754|755|754|755|754|3002
1621864270000|2021-05-24 13:51:10|||||||||450
1621864280000|2021-05-24 13:51:20|||||||||8000
1621864290000|2021-05-24 13:51:30|||||||||3700
1621864300000|2021-05-24 13:51:40|||||||||759
1621864310000|2021-05-24 13:51:50|||||||||200
1621864320000|2021-05-24 13:52:00|754|753|754|753|754|753|754|753|5052
1621864340000|2021-05-24 13:52:20|753|752|753|752|753|752|753|752|1833
1621864350000|2021-05-24 13:52:30|754|753|754|753|754|753|754|753|600
1621864370000|2021-05-24 13:52:50|||||||||100
1621864380000|2021-05-24 13:53:00|||||||||411
1621864390000|2021-05-24 13:53:10|755|754|755|754|755|754|755|754|3900
1621864400000|2021-05-24 13:53:20|||||||||3598
1621864410000|2021-05-24 13:53:30|||||||||2000
1621864420000|2021-05-24 13:53:40|754|753|754|753|754|753|754|753|2302
1621864430000|2021-05-24 13:53:50|755|754|755|754|755|754|755|754|3448
1621864440000|2021-05-24 13:54:00|||||||||100
1621864460000|2021-05-24 13:54:20|||||||||280
1621864470000|2021-05-24 13:54:30|754|753|754|753|754|753|754|753|1182
1621864480000|2021-05-24 13:54:40|||||||||100
1621864500000|2021-05-24 13:55:00|||||||||4200
1621864510000|2021-05-24 13:55:10|||||||||600
1621864530000|2021-05-24 13:55:30|||||||||3167
1621864540000|2021-05-24 13:55:40|755|754|755|754|755|754|755|754|12325
1621864550000|2021-05-24 13:55:50|||||||||1200
1621864560000|2021-05-24 13:56:00|||||||||2000
1621864570000|2021-05-24 13:56:10|754|753|754|753|754|753|754|753|2926
1621864580000|2021-05-24 13:56:20|||||||||446
1621864590000|2021-05-24 13:56:30|||||||||100
1621864600000|2021-05-24 13:56:40|||||||||397
1621864610000|2021-05-24 13:56:50|||||||||512
1621864630000|2021-05-24 13:57:10|||||||||249
1621864640000|2021-05-24 13:57:20|753|752|753|752|753|753|753|752|4234
1621864650000|2021-05-24 13:57:30|752|751|752|751|752|751|752|751|4242
1621864670000|2021-05-24 13:57:50|751|750|751|750|751|750|751|750|1558
1621864690000|2021-05-24 13:58:10|||||||||205
1621864700000|2021-05-24 13:58:20|750|749|750|749|750|749|750|749|37148
1621864710000|2021-05-24 13:58:30|||||||||4176
1621864720000|2021-05-24 13:58:40|||||||||919
1621864730000|2021-05-24 13:58:50|||||||||476
1621864740000|2021-05-24 13:59:00|||||||||500
1621864750000|2021-05-24 13:59:10|||||||||100
1621864760000|2021-05-24 13:59:20|||||||||4100
1621864770000|2021-05-24 13:59:30|||||||||500
1621864780000|2021-05-24 13:59:40|||||||||100
1621864800000|2021-05-24 14:00:00|||||||||800
1621864810000|2021-05-24 14:00:10|||||||||100
1621864820000|2021-05-24 14:00:20|751|750|751|750|751|750|751|750|4005
1621864840000|2021-05-24 14:00:40|||||||||300
1621864850000|2021-05-24 14:00:50|||||||||687
1621864860000|2021-05-24 14:01:00|||||||||100
1621864870000|2021-05-24 14:01:10|750|749|750|749|750|749|750|749|2050
1621864880000|2021-05-24 14:01:20|||||||||5100
1621864890000|2021-05-24 14:01:30|749|748|749|748|749|748|749|748|1580
1621864900000|2021-05-24 14:01:40|||||||||200
1621864910000|2021-05-24 14:01:50|||||||||100
1621864920000|2021-05-24 14:02:00|||||||||1203
1621864930000|2021-05-24 14:02:10|748|747|748|747|748|747|748|747|4373
1621864940000|2021-05-24 14:02:20|||||||||100
1621864950000|2021-05-24 14:02:30|749|748|748|747|749|748|748|747|1651
1621864960000|2021-05-24 14:02:40|||||||||1300
1621864970000|2021-05-24 14:02:50|||||||||2500
1621864980000|2021-05-24 14:03:00|||||||||700
1621864990000|2021-05-24 14:03:10|747|746|747|746|747|746|747|746|3505
1621865000000|2021-05-24 14:03:20|748|747|747|746|748|747|747|746|10907
1621865010000|2021-05-24 14:03:30|||||||||375
1621865020000|2021-05-24 14:03:40|||||||||200
1621865030000|2021-05-24 14:03:50|||||||||701
1621865040000|2021-05-24 14:04:00|746|745|746|745|746|745|746|745|5857
1621865050000|2021-05-24 14:04:10|||||||||675
1621865060000|2021-05-24 14:04:20|745|744|744|743|745|744|744|743|9309
1621865070000|2021-05-24 14:04:30|743|742|743|742|743|742|743|742|700
1621865080000|2021-05-24 14:04:40|||||||||7000
1621865090000|2021-05-24 14:04:50|742|741|742|741|742|741|742|741|4605
1621865100000|2021-05-24 14:05:00|||||||||1047
1621865110000|2021-05-24 14:05:10|743|742|743|742|743|742|743|742|3570
1621865120000|2021-05-24 14:05:20|||||||||1515
1621865130000|2021-05-24 14:05:30|||||||||200
1621865140000|2021-05-24 14:05:40|||||||||1000
1621865150000|2021-05-24 14:05:50|||||||||1500
1621865160000|2021-05-24 14:06:00|742|741|742|741|742|741|742|741|5028
1621865170000|2021-05-24 14:06:10|741|740|741|740|741|740|741|740|2100
1621865180000|2021-05-24 14:06:20|740|739|739|738|740|739|739|738|10522
1621865190000|2021-05-24 14:06:30|738|737|738|737|738|737|737|736|7133
1621865200000|2021-05-24 14:06:40|||||||||366
1621865210000|2021-05-24 14:06:50|739|738|739|738|739|738|739|738|1226
1621865220000|2021-05-24 14:07:00|||||||||1500
1621865230000|2021-05-24 14:07:10|||||||||1250
1621865240000|2021-05-24 14:07:20|||||||||2983
1621865250000|2021-05-24 14:07:30|||||||||100
1621865270000|2021-05-24 14:07:50|||||||||2200
1621865280000|2021-05-24 14:08:00|738|737|738|737|738|737|738|737|7805
1621865290000|2021-05-24 14:08:10|||||||||200
1621865300000|2021-05-24 14:08:20|||||||||1584
1621865310000|2021-05-24 14:08:30|||||||||3703
1621865320000|2021-05-24 14:08:40|||||||||534
1621865330000|2021-05-24 14:08:50|737|736|737|736|737|736|737|736|2429
1621865340000|2021-05-24 14:09:00|||||||||10650
1621865350000|2021-05-24 14:09:10|||||||||1202
1621865360000|2021-05-24 14:09:20|||||||||100
1621865370000|2021-05-24 14:09:30|738|737|739|738|739|738|738|737|6100
1621865380000|2021-05-24 14:09:40|||||||||500
1621865390000|2021-05-24 14:09:50|||||||||3350
1621865400000|2021-05-24 14:10:00|||||||||3909
1621865410000|2021-05-24 14:10:10|||||||||500
1621865420000|2021-05-24 14:10:20|||||||||11488
1621865430000|2021-05-24 14:10:30|||||||||300
1621865440000|2021-05-24 14:10:40|740|739|740|739|740|739|740|739|3400
1621865450000|2021-05-24 14:10:50|||||||||799
1621865460000|2021-05-24 14:11:00|741|740|740|739|741|740|740|739|2100
1621865470000|2021-05-24 14:11:10|||||||||4445
1621865480000|2021-05-24 14:11:20|||||||||500
1621865490000|2021-05-24 14:11:30|||||||||100
1621865500000|2021-05-24 14:11:40|741|740|741|740|741|740|741|740|800
1621865510000|2021-05-24 14:11:50|740|739|740|739|740|739|740|739|1100
1621865520000|2021-05-24 14:12:00|||||||||2100
1621865530000|2021-05-24 14:12:10|739|738|739|738|739|738|739|738|15698
1621865540000|2021-05-24 14:12:20|||||||||3200
1621865550000|2021-05-24 14:12:30|||||||||812
1621865560000|2021-05-24 14:12:40|||||||||600
1621865580000|2021-05-24 14:13:00|||||||||4300
1621865590000|2021-05-24 14:13:10|||||||||200
1621865600000|2021-05-24 14:13:20|||||||||1792
1621865610000|2021-05-24 14:13:30|738|737|738|737|738|737|738|737|5326
1621865620000|2021-05-24 14:13:40|737|736|737|736|737|736|737|736|6511
1621865630000|2021-05-24 14:13:50|||||||||2700
1621865640000|2021-05-24 14:14:00|||||||||700
1621865650000|2021-05-24 14:14:10|||||||||646
1621865660000|2021-05-24 14:14:20|||||||||3166
1621865670000|2021-05-24 14:14:30|||||||||200
1621865680000|2021-05-24 14:14:40|||||||||1661
1621865710000|2021-05-24 14:15:10|||||||||700
1621865720000|2021-05-24 14:15:20|||||||||2000
1621865730000|2021-05-24 14:15:30|||||||||272
1621865740000|2021-05-24 14:15:40|||||||||500
1621865750000|2021-05-24 14:15:50|||||||||200
1621865760000|2021-05-24 14:16:00|||||||||100
1621865770000|2021-05-24 14:16:10|736|735|735|734|736|735|735|734|27968
1621865780000|2021-05-24 14:16:20|736|735|737|736|737|736|736|735|8600
1621865790000|2021-05-24 14:16:30|738|737|738|737|738|737|738|737|3950
1621865800000|2021-05-24 14:16:40|739|738|739|738|739|738|739|738|2025
1621865810000|2021-05-24 14:16:50|||||||||100
1621865820000|2021-05-24 14:17:00|738|737|737|736|738|737|737|736|6600
1621865840000|2021-05-24 14:17:20|||||||||3250
1621865850000|2021-05-24 14:17:30|||||||||3706
1621865860000|2021-05-24 14:17:40|738|737|737|736|738|737|737|736|2300
1621865870000|2021-05-24 14:17:50|738|737|738|737|738|737|738|737|2100
1621865880000|2021-05-24 14:18:00|||||||||200
1621865890000|2021-05-24 14:18:10|||||||||20200
1621865900000|2021-05-24 14:18:20|||||||||4436
1621865910000|2021-05-24 14:18:30|737|736|736|735|737|736|736|735|7828
1621865920000|2021-05-24 14:18:40|||||||||8482
1621865930000|2021-05-24 14:18:50|||||||||350
1621865940000|2021-05-24 14:19:00|||||||||200
1621865960000|2021-05-24 14:19:20|||||||||16534
1621865970000|2021-05-24 14:19:30|||||||||1515
1621865980000|2021-05-24 14:19:40|||||||||1200
1621865990000|2021-05-24 14:19:50|735|734|735|734|735|734|735|734|7531
1621866000000|2021-05-24 14:20:00|736|735|736|735|736|735|736|735|3100
1621866010000|2021-05-24 14:20:10|||||||||1763
1621866020000|2021-05-24 14:20:20|||||||||808
1621866030000|2021-05-24 14:20:30|735|734|735|734|735|734|735|734|7179
1621866040000|2021-05-24 14:20:40|||||||||100
1621866050000|2021-05-24 14:20:50|||||||||131
1621866060000|2021-05-24 14:21:00|||||||||250
1621866070000|2021-05-24 14:21:10|||||||||6100
1621866080000|2021-05-24 14:21:20|734|733|734|733|734|733|734|733|4411
1621866090000|2021-05-24 14:21:30|||||||||745
1621866110000|2021-05-24 14:21:50|735|734|735|734|735|734|735|734|13956
1621866120000|2021-05-24 14:22:00|||||||||1600
1621866130000|2021-05-24 14:22:10||735||734||735||734|8000
1621866140000|2021-05-24 14:22:20|||||||||400
1621866150000|2021-05-24 14:22:30|||||||||350
1621866160000|2021-05-24 14:22:40|||||||||5352
1621866170000|2021-05-24 14:22:50|734|733|733|732|734|733|733|732|9400
1621866180000|2021-05-24 14:23:00|732|731|732|731|732|731|732|731|6136
1621866190000|2021-05-24 14:23:10|||||||||500
1621866200000|2021-05-24 14:23:20|||||||||2331
1621866210000|2021-05-24 14:23:30|733|732|733|732|733|732|732|732|7625
1621866230000|2021-05-24 14:23:50|||||||||700
1621866240000|2021-05-24 14:24:00|||||||||100
1621866250000|2021-05-24 14:24:10|||||||||100
1621866260000|2021-05-24 14:24:20|||||||||135
1621866270000|2021-05-24 14:24:30|||||||||800
1621866290000|2021-05-24 14:24:50|||||||||340
1621866300000|2021-05-24 14:25:00|732|731|732|731|732|732|732|731|2707
1621866310000|2021-05-24 14:25:10|||||||||7300
1621866320000|2021-05-24 14:25:20|733|732|733|732|733|732|733|732|5373
1621866330000|2021-05-24 14:25:30|||||||||1500
1621866340000|2021-05-24 14:25:40|||||||||438
1621866350000|2021-05-24 14:25:50|734|733|734|733|734|733|734|733|1619
1621866360000|2021-05-24 14:26:00|||||||||400
1621866370000|2021-05-24 14:26:10|||||||||170
1621866380000|2021-05-24 14:26:20|||||||||2000
1621866390000|2021-05-24 14:26:30|||||||||1200
1621866400000|2021-05-24 14:26:40|||||||||300
1621866420000|2021-05-24 14:27:00|733|732|732|731|733|732|732|731|6494
1621866430000|2021-05-24 14:27:10|||||||||200
1621866440000|2021-05-24 14:27:20|||||||||450
1621866450000|2021-05-24 14:27:30|||||||||103
1621866460000|2021-05-24 14:27:40|731|730|731|730|731|730|731|730|8057
1621866470000|2021-05-24 14:27:50|||||||||438
1621866480000|2021-05-24 14:28:00|||||||||8694
1621866490000|2021-05-24 14:28:10|||||||||1170
1621866500000|2021-05-24 14:28:20|||||||||3800
1621866510000|2021-05-24 14:28:30|732|731|732|731|732|731|732|731|3058
1621866520000|2021-05-24 14:28:40|||||||||5064
1621866530000|2021-05-24 14:28:50|||||||||300
1621866540000|2021-05-24 14:29:00|||||||||100
1621866550000|2021-05-24 14:29:10|||||||||1000
1621866560000|2021-05-24 14:29:20|||||||||104
1621866570000|2021-05-24 14:29:30|||||||||2000
1621866590000|2021-05-24 14:29:50|||||||||100
1621866600000|2021-05-24 14:30:00|||||||||1600
1621866610000|2021-05-24 14:30:10|||||||||3500
1621866620000|2021-05-24 14:30:20|||||||||100
1621866630000|2021-05-24 14:30:30|||||||||300
1621866640000|2021-05-24 14:30:40|||||||||1189
1621866650000|2021-05-24 14:30:50|733|732|733|732|733|732|733|732|6800
1621866660000|2021-05-24 14:31:00|||||||||755
1621866670000|2021-05-24 14:31:10|||||||||100
1621866680000|2021-05-24 14:31:20|732|731|732|731|732|731|732|731|13102
1621866690000|2021-05-24 14:31:30|||||||||2818
1621866700000|2021-05-24 14:31:40|||||||||1144
1621866710000|2021-05-24 14:31:50|||||||||200
1621866720000|2021-05-24 14:32:00|||||||||775
1621866730000|2021-05-24 14:32:10|||||||||368
1621866740000|2021-05-24 14:32:20|||||||||100
1621866760000|2021-05-24 14:32:40|||||||||500
1621866770000|2021-05-24 14:32:50|||||||||231
1621866780000|2021-05-24 14:33:00|||||||||1000
1621866800000|2021-05-24 14:33:20|733|732|733|732|733|732|733|732|800
1621866810000|2021-05-24 14:33:30|||||||||600
1621866820000|2021-05-24 14:33:40|||||||||1150
1621866830000|2021-05-24 14:33:50|||||||||1000
1621866860000|2021-05-24 14:34:20|||||||||1100
1621866870000|2021-05-24 14:34:30|||||||||200
1621866880000|2021-05-24 14:34:40|||||||||21744
1621866890000|2021-05-24 14:34:50|732|731|731|730|732|731|731|730|17415
1621866900000|2021-05-24 14:35:00|||||||||12200
1621866910000|2021-05-24 14:35:10|||||||||1500
1621866940000|2021-05-24 14:35:40|||||||||500
1621866950000|2021-05-24 14:35:50|||||||||2547
1621866960000|2021-05-24 14:36:00|||||||||1500
1621866970000|2021-05-24 14:36:10|||||||||100
1621866990000|2021-05-24 14:36:30|||||||||1400
1621867000000|2021-05-24 14:36:40|||||||||100
1621867010000|2021-05-24 14:36:50|||||||||200
1621867030000|2021-05-24 14:37:10|||||||||900
1621867040000|2021-05-24 14:37:20|||||||||650
1621867050000|2021-05-24 14:37:30|||||||||250
1621867060000|2021-05-24 14:37:40|732|731|733|732|733|732|732|731|14750
1621867070000|2021-05-24 14:37:50|||||||||1000
1621867080000|2021-05-24 14:38:00|||||||||500
1621867090000|2021-05-24 14:38:10|||||||||1200
1621867100000|2021-05-24 14:38:20|||||||||600
1621867130000|2021-05-24 14:38:50|||||||||1900
1621867150000|2021-05-24 14:39:10|734|733|734|733|735|734|734|733|10666
1621867160000|2021-05-24 14:39:20|||||||||400
1621867170000|2021-05-24 14:39:30|735|734|735|734|735|734|735|734|3500
1621867180000|2021-05-24 14:39:40|734|733|734|733|734|733|734|733|6699
1621867190000|2021-05-24 14:39:50|||||||||300
1621867200000|2021-05-24 14:40:00|733|732|733|732|733|732|733|732|4060
1621867210000|2021-05-24 14:40:10|||||||||623
1621867220000|2021-05-24 14:40:20|||||||||1000
1621867240000|2021-05-24 14:40:40|||||||||378
1621867250000|2021-05-24 14:40:50|||||||||600
1621867270000|2021-05-24 14:41:10|732|731|731|730|732|731|731|730|3008
1621867280000|2021-05-24 14:41:20|||||||||1100
1621867290000|2021-05-24 14:41:30|||||||||100
1621867300000|2021-05-24 14:41:40|||||||||1184
1621867310000|2021-05-24 14:41:50|730|729|729|728|730|729|729|728|36979
1621867320000|2021-05-24 14:42:00|||||||||4400
1621867330000|2021-05-24 14:42:10|728|727|728|727|728|727|728|727|5738
1621867340000|2021-05-24 14:42:20|||||||||600
1621867350000|2021-05-24 14:42:30|729|728|729|728|729|728|729|728|3007
1621867360000|2021-05-24 14:42:40|||||||||2634
1621867370000|2021-05-24 14:42:50|||||||||300
1621867390000|2021-05-24 14:43:10|||||||||800
1621867400000|2021-05-24 14:43:20|||||||||1540
1621867410000|2021-05-24 14:43:30|||||||||2300
1621867420000|2021-05-24 14:43:40|||||||||1813
1621867430000|2021-05-24 14:43:50|||||||||235
1621867440000|2021-05-24 14:44:00|730|729|730|729|730|729|730|729|3450
1621867460000|2021-05-24 14:44:20|729|728|728|727|729|728|728|727|6289
1621867470000|2021-05-24 14:44:30|||||||||3300
1621867480000|2021-05-24 14:44:40|||||||||300
1621867490000|2021-05-24 14:44:50|||||||||103
1621867510000|2021-05-24 14:45:10|727|726|727|726|727|726|727|726|4746
1621867520000|2021-05-24 14:45:20|||||||||100
1621867530000|2021-05-24 14:45:30|||||||||1500
1621867540000|2021-05-24 14:45:40|||||||||100
1621867550000|2021-05-24 14:45:50|||||||||400
1621867560000|2021-05-24 14:46:00|||||||||200
1621867570000|2021-05-24 14:46:10|||||||||3250
1621867580000|2021-05-24 14:46:20|||||||||309
1621867590000|2021-05-24 14:46:30|||||||||300
1621867600000|2021-05-24 14:46:40|||||||||2000
1621867610000|2021-05-24 14:46:50|726|725|723|722|726|726|722|721|61187
1621867620000|2021-05-24 14:47:00|||||||||100
1621867630000|2021-05-24 14:47:10|||||||||1784
1621867640000|2021-05-24 14:47:20|||||||||100
1621867650000|2021-05-24 14:47:30|||||||||600
1621867660000|2021-05-24 14:47:40|||||||||2150
1621867670000|2021-05-24 14:47:50|||||||||1665
1621867680000|2021-05-24 14:48:00|||||||||1498
1621867690000|2021-05-24 14:48:10|||||||||400
1621867700000|2021-05-24 14:48:20|||||||||250
1621867710000|2021-05-24 14:48:30|724|723|725|724|725|724|724|723|8800
1621867720000|2021-05-24 14:48:40|726|725|725|724|726|725|725|724|4327
1621867740000|2021-05-24 14:49:00|||||||||160
1621867750000|2021-05-24 14:49:10|||||||||1668
1621867760000|2021-05-24 14:49:20|||||||||13210
1621867770000|2021-05-24 14:49:30|724|723|724|723|724|723|724|723|3700
1621867780000|2021-05-24 14:49:40|||||||||950
1621867790000|2021-05-24 14:49:50|723|722|723|722|723|722|723|722|5701
1621867800000|2021-05-24 14:50:00|||||||||450
1621867810000|2021-05-24 14:50:10|||||||||1881
1621867820000|2021-05-24 14:50:20|||||||||1672
1621867830000|2021-05-24 14:50:30|||||||||5830
1621867840000|2021-05-24 14:50:40|724|723|725|724|725|724|723|723|34701
1621867850000|2021-05-24 14:50:50|||||||||344
1621867860000|2021-05-24 14:51:00|||||||||100
1621867870000|2021-05-24 14:51:10|||||||||1200
1621867880000|2021-05-24 14:51:20|||||||||5700
1621867890000|2021-05-24 14:51:30|724|723|724|723|724|723|724|723|3759
1621867900000|2021-05-24 14:51:40|||||||||600
1621867910000|2021-05-24 14:51:50|||||||||300
1621867920000|2021-05-24 14:52:00|||||||||627
1621867940000|2021-05-24 14:52:20|||||||||200
1621867950000|2021-05-24 14:52:30|||||||||914
1621867960000|2021-05-24 14:52:40|||||||||100
1621867980000|2021-05-24 14:53:00|||||||||1400
1621867990000|2021-05-24 14:53:10|||||||||200
1621868000000|2021-05-24 14:53:20|||||||||300
1621868010000|2021-05-24 14:53:30|723|722|723|722|723|722|723|722|6920
1621868020000|2021-05-24 14:53:40|||||||||600
1621868030000|2021-05-24 14:53:50|||||||||100
1621868040000|2021-05-24 14:54:00|||||||||4200
1621868050000|2021-05-24 14:54:10|||||||||507
1621868060000|2021-05-24 14:54:20|||||||||200
1621868070000|2021-05-24 14:54:30|||||||||2598
1621868080000|2021-05-24 14:54:40|724|723|725|724|725|724|724|723|11576
1621868090000|2021-05-24 14:54:50|||||||||1838
1621868100000|2021-05-24 14:55:00|||||||||1389
1621868110000|2021-05-24 14:55:10|||||||||520
1621868120000|2021-05-24 14:55:20|||||||||989
1621868130000|2021-05-24 14:55:30|726|725|726|725|726|725|726|725|5800
1621868140000|2021-05-24 14:55:40|||||||||989
1621868150000|2021-05-24 14:55:50|||||||||600
1621868160000|2021-05-24 14:56:00|||||||||1701
1621868170000|2021-05-24 14:56:10|||||||||300
1621868180000|2021-05-24 14:56:20|725|724|725|724|725|724|725|724|66698
1621868190000|2021-05-24 14:56:30|||||||||500
1621868200000|2021-05-24 14:56:40|||||||||1951
1621868210000|2021-05-24 14:56:50|||||||||237
1621868220000|2021-05-24 14:57:00|||||||||1800
1621868230000|2021-05-24 14:57:10|||||||||5100
1621868240000|2021-05-24 14:57:20|||||||||500
1621868250000|2021-05-24 14:57:30|724|723|724|723|724|723|724|723|4751
1621868260000|2021-05-24 14:57:40|723|722|723|722|723|722|723|722|2860
1621868270000|2021-05-24 14:57:50|||||||||600
1621868280000|2021-05-24 14:58:00|||||||||100
1621868290000|2021-05-24 14:58:10|||||||||1399
1621868300000|2021-05-24 14:58:20|||||||||200
1621868310000|2021-05-24 14:58:30|722|721|722|721|722|721|722|721|27385
1621868320000|2021-05-24 14:58:40|||||||||1885
1621868330000|2021-05-24 14:58:50|721|720|721|720|721|720|721|720|5810
1621868340000|2021-05-24 14:59:00|720|719|719|718|720|719|718|717|31312
1621868350000|2021-05-24 14:59:10|||||||||450
1621868360000|2021-05-24 14:59:20|720|719|720|719|720|719|720|718|12508
1621868370000|2021-05-24 14:59:30|||||||||900
1621868380000|2021-05-24 14:59:40|721|720|722|721|722|721|720|720|9400
1621868390000|2021-05-24 14:59:50|723|722|723|722|723|722|723|722|17245
1621868400000|2021-05-24 15:00:00|||||||||395
1621868410000|2021-05-24 15:00:10|||||||||300
1621868420000|2021-05-24 15:00:20|||||||||2477
1621868430000|2021-05-24 15:00:30|||||||||704
1621868440000|2021-05-24 15:00:40|||||||||400
1621868450000|2021-05-24 15:00:50|||||||||4125
1621868460000|2021-05-24 15:01:00|||||||||100
1621868470000|2021-05-24 15:01:10|||||||||2500
1621868480000|2021-05-24 15:01:20|||||||||500
1621868490000|2021-05-24 15:01:30|||||||||2143
1621868500000|2021-05-24 15:01:40|||||||||100
1621868510000|2021-05-24 15:01:50|||||||||150
1621868520000|2021-05-24 15:02:00|||||||||800
1621868530000|2021-05-24 15:02:10|||||||||130
1621868540000|2021-05-24 15:02:20|||||||||250
1621868550000|2021-05-24 15:02:30|724|723|724|723|724|723|724|723|8705
1621868560000|2021-05-24 15:02:40|725|724|725|724|725|724|725|724|800
1621868570000|2021-05-24 15:02:50|||||||||635
1621868580000|2021-05-24 15:03:00|||||||||6000
1621868590000|2021-05-24 15:03:10|||||||||170
1621868600000|2021-05-24 15:03:20|||||||||100
1621868610000|2021-05-24 15:03:30|||||||||1300
1621868620000|2021-05-24 15:03:40|||||||||1483
1621868630000|2021-05-24 15:03:50|||||||||600
1621868640000|2021-05-24 15:04:00|726|725|727|726|727|726|726|725|11854
1621868650000|2021-05-24 15:04:10|||||||||350
1621868660000|2021-05-24 15:04:20|726|725|726|725|726|725|726|725|7598
1621868680000|2021-05-24 15:04:40|||||||||540
1621868690000|2021-05-24 15:04:50|||||||||100
1621868700000|2021-05-24 15:05:00|725|724|725|724|725|724|725|724|4450
1621868710000|2021-05-24 15:05:10|||||||||205
1621868720000|2021-05-24 15:05:20|||||||||272
1621868730000|2021-05-24 15:05:30|||||||||450
1621868750000|2021-05-24 15:05:50|||||||||2650
1621868760000|2021-05-24 15:06:00|||||||||100
1621868780000|2021-05-24 15:06:20|||||||||2998
1621868790000|2021-05-24 15:06:30|||||||||100
1621868800000|2021-05-24 15:06:40|726|725|726|725|726|725|726|725|2138
1621868810000|2021-05-24 15:06:50|||||||||2846
1621868820000|2021-05-24 15:07:00|||||||||200
1621868830000|2021-05-24 15:07:10|||||||||400
1621868840000|2021-05-24 15:07:20|||||||||300
1621868850000|2021-05-24 15:07:30|||||||||3800
1621868860000|2021-05-24 15:07:40|||||||||399
1621868890000|2021-05-24 15:08:10|||||||||2000
1621868900000|2021-05-24 15:08:20|||||||||2337
1621868910000|2021-05-24 15:08:30|||||||||400
1621868930000|2021-05-24 15:08:50|||||||||623
1621868940000|2021-05-24 15:09:00|725|724|725|724|725|724|725|724|4001
1621868950000|2021-05-24 15:09:10|||||||||100
1621868960000|2021-05-24 15:09:20|724|723|724|723|724|723|724|723|3800
1621868970000|2021-05-24 15:09:30|||||||||2100
1621868980000|2021-05-24 15:09:40|||||||||320
1621868990000|2021-05-24 15:09:50|||||||||2845
1621869000000|2021-05-24 15:10:00|723|722|723|722|723|722|723|722|1998
1621869020000|2021-05-24 15:10:20|||||||||1100
1621869030000|2021-05-24 15:10:30|||||||||2061
1621869040000|2021-05-24 15:10:40|||||||||2975
1621869050000|2021-05-24 15:10:50|||||||||600
1621869070000|2021-05-24 15:11:10|||||||||1018
1621869080000|2021-05-24 15:11:20|||||||||100
1621869090000|2021-05-24 15:11:30|||||||||4224
1621869100000|2021-05-24 15:11:40|722|721|722|721|722|721|722|721|14498
1621869120000|2021-05-24 15:12:00|||||||||4000
1621869130000|2021-05-24 15:12:10|||||||||4100
1621869140000|2021-05-24 15:12:20|||||||||700
1621869150000|2021-05-24 15:12:30|||||||||200
1621869160000|2021-05-24 15:12:40|||||||||6722
1621869170000|2021-05-24 15:12:50|||||||||5599
1621869180000|2021-05-24 15:13:00|||||||||2299
1621869190000|2021-05-24 15:13:10|||||||||1939
1621869200000|2021-05-24 15:13:20|||||||||323
1621869220000|2021-05-24 15:13:40|||||||||500
1621869230000|2021-05-24 15:13:50|721|720|721|720|721|720|721|720|2789
1621869240000|2021-05-24 15:14:00|722|721|722|721|722|721|722|721|5200
1621869250000|2021-05-24 15:14:10|||||||||1786
1621869260000|2021-05-24 15:14:20|||||||||500
1621869270000|2021-05-24 15:14:30|||||||||458
1621869280000|2021-05-24 15:14:40|||||||||400
1621869290000|2021-05-24 15:14:50|723|722|723|722|723|722|723|722|2670
1621869300000|2021-05-24 15:15:00|||||||||300
1621869310000|2021-05-24 15:15:10|||||||||550
1621869320000|2021-05-24 15:15:20|||||||||731
1621869340000|2021-05-24 15:15:40|||||||||1425
1621869350000|2021-05-24 15:15:50|||||||||100
1621869360000|2021-05-24 15:16:00|||||||||2291
1621869370000|2021-05-24 15:16:10|||||||||100
1621869380000|2021-05-24 15:16:20|||||||||1000
1621869400000|2021-05-24 15:16:40|||||||||200
1621869410000|2021-05-24 15:16:50|||||||||12820
1621869420000|2021-05-24 15:17:00|||||||||100
1621869430000|2021-05-24 15:17:10|||||||||500
1621869440000|2021-05-24 15:17:20|||||||||4100
1621869450000|2021-05-24 15:17:30|||||||||100
1621869460000|2021-05-24 15:17:40|||||||||400
1621869470000|2021-05-24 15:17:50|724|723|724|723|724|723|723|723|4302
1621869480000|2021-05-24 15:18:00|||||||||2558
1621869500000|2021-05-24 15:18:20|||||||||415
1621869510000|2021-05-24 15:18:30|||||||||1500
1621869530000|2021-05-24 15:18:50|||||||||100
1621869540000|2021-05-24 15:19:00|||||||||100
1621869550000|2021-05-24 15:19:10|||||||||101
1621869560000|2021-05-24 15:19:20|||||||||3757
1621869570000|2021-05-24 15:19:30|||||||||930
1621869590000|2021-05-24 15:19:50|||||||||100
1621869600000|2021-05-24 15:20:00|725|724|725|724|725|724|725|724|1692
1621869610000|2021-05-24 15:20:10|||||||||350
1621869620000|2021-05-24 15:20:20|||||||||4200
1621869630000|2021-05-24 15:20:30|||||||||7000
1621869640000|2021-05-24 15:20:40|||||||||333
1621869650000|2021-05-24 15:20:50|||||||||615
1621869660000|2021-05-24 15:21:00|||||||||270
1621869670000|2021-05-24 15:21:10|||||||||344
1621869710000|2021-05-24 15:21:50|||||||||552
1621869720000|2021-05-24 15:22:00|||||||||100
1621869730000|2021-05-24 15:22:10|||||||||2002
1621869740000|2021-05-24 15:22:20|||||||||286
1621869750000|2021-05-24 15:22:30|||||||||100
1621869760000|2021-05-24 15:22:40|||||||||2381
1621869770000|2021-05-24 15:22:50|||||||||100
1621869780000|2021-05-24 15:23:00|724|723|724|723|724|723|724|723|12992
1621869790000|2021-05-24 15:23:10|||||||||1799
1621869800000|2021-05-24 15:23:20|||||||||104
1621869810000|2021-05-24 15:23:30|||||||||1681
1621869820000|2021-05-24 15:23:40|||||||||100
1621869830000|2021-05-24 15:23:50|||||||||200
1621869840000|2021-05-24 15:24:00|||||||||124
1621869860000|2021-05-24 15:24:20|||||||||500
1621869880000|2021-05-24 15:24:40|||||||||300
1621869890000|2021-05-24 15:24:50|||||||||100
1621869900000|2021-05-24 15:25:00|||||||||773
1621869910000|2021-05-24 15:25:10|||||||||100
1621869920000|2021-05-24 15:25:20|||||||||200
1621869940000|2021-05-24 15:25:40|||||||||350
1621869950000|2021-05-24 15:25:50|||||||||100
1621869960000|2021-05-24 15:26:00|||||||||108
1621869970000|2021-05-24 15:26:10|725|724|726|725|726|725|725|724|16819
1621869980000|2021-05-24 15:26:20|||||||||654
1621869990000|2021-05-24 15:26:30|||||||||1020
1621870000000|2021-05-24 15:26:40|727|726|727|726|727|726|727|726|12002
1621870010000|2021-05-24 15:26:50|||||||||1050
1621870020000|2021-05-24 15:27:00|||||||||3510
1621870030000|2021-05-24 15:27:10|||||||||1000
1621870040000|2021-05-24 15:27:20|||||||||1100
1621870050000|2021-05-24 15:27:30|||||||||600
1621870060000|2021-05-24 15:27:40|||||||||4139
1621870070000|2021-05-24 15:27:50|||||||||200
1621870080000|2021-05-24 15:28:00|||||||||733
1621870090000|2021-05-24 15:28:10|726|725|726|725|726|725|726|725|5900
1621870100000|2021-05-24 15:28:20|||||||||1531
1621870140000|2021-05-24 15:29:00|||||||||1205
1621870150000|2021-05-24 15:29:10|||||||||100
1621870160000|2021-05-24 15:29:20|||||||||100
1621870170000|2021-05-24 15:29:30|||||||||1012
1621870200000|2021-05-24 15:30:00|||||||||200
1621870210000|2021-05-24 15:30:10|||||||||5337
1621870220000|2021-05-24 15:30:20|||||||||1290
1621870230000|2021-05-24 15:30:30|||||||||1100
1621870240000|2021-05-24 15:30:40|||||||||1300
1621870260000|2021-05-24 15:31:00|||||||||100
1621870270000|2021-05-24 15:31:10|||||||||413
1621870280000|2021-05-24 15:31:20|||||||||400
1621870290000|2021-05-24 15:31:30|||||||||200
1621870300000|2021-05-24 15:31:40|||||||||100
1621870310000|2021-05-24 15:31:50|||||||||100
1621870320000|2021-05-24 15:32:00|||||||||1700
1621870340000|2021-05-24 15:32:20|||||||||1300
1621870350000|2021-05-24 15:32:30|||||||||450
1621870360000|2021-05-24 15:32:40|||||||||1200
1621870370000|2021-05-24 15:32:50|||||||||4100
1621870380000|2021-05-24 15:33:00|||||||||138
1621870390000|2021-05-24 15:33:10|||||||||600
1621870400000|2021-05-24 15:33:20|||||||||200
1621870410000|2021-05-24 15:33:30|||||||||3555
1621870420000|2021-05-24 15:33:40|||||||||914
1621870430000|2021-05-24 15:33:50|||||||||200
1621870470000|2021-05-24 15:34:30|||||||||100
1621870480000|2021-05-24 15:34:40|||||||||300
1621870490000|2021-05-24 15:34:50|||||||||100
1621870510000|2021-05-24 15:35:10|||||||||200
1621870520000|2021-05-24 15:35:20|||||||||788
1621870550000|2021-05-24 15:35:50|||||||||217
1621870560000|2021-05-24 15:36:00|||||||||3380
1621870570000|2021-05-24 15:36:10|||||||||1033
1621870580000|2021-05-24 15:36:20|||||||||232
1621870590000|2021-05-24 15:36:30|||||||||100
1621870600000|2021-05-24 15:36:40|||||||||400
1621870610000|2021-05-24 15:36:50|||||||||600
1621870620000|2021-05-24 15:37:00|||||||||1800
1621870630000|2021-05-24 15:37:10|||||||||900
1621870640000|2021-05-24 15:37:20|||||||||2300
1621870650000|2021-05-24 15:37:30|||||||||600
1621870660000|2021-05-24 15:37:40|||||||||700
1621870670000|2021-05-24 15:37:50|||||||||700
1621870690000|2021-05-24 15:38:10|||||||||1500
1621870700000|2021-05-24 15:38:20|||||||||1116
1621870710000|2021-05-24 15:38:30|||||||||9097
1621870730000|2021-05-24 15:38:50|||||||||200
1621870740000|2021-05-24 15:39:00|||||||||1500
1621870750000|2021-05-24 15:39:10|||||||||1409
1621870760000|2021-05-24 15:39:20|||||||||1100
1621870770000|2021-05-24 15:39:30|725|724|724|723|725|724|724|723|15673
1621870780000|2021-05-24 15:39:40|||||||||200
1621870790000|2021-05-24 15:39:50|||||||||500
1621870800000|2021-05-24 15:40:00|||||||||800
1621870810000|2021-05-24 15:40:10|||||||||200
1621870830000|2021-05-24 15:40:30|||||||||100
1621870840000|2021-05-24 15:40:40|||||||||1100
1621870870000|2021-05-24 15:41:10|||||||||2198
1621870880000|2021-05-24 15:41:20|||||||||12623
1621870890000|2021-05-24 15:41:30|723|722|723|722|723|722|723|722|10609
1621870900000|2021-05-24 15:41:40|||||||||791
1621870910000|2021-05-24 15:41:50|||||||||1183
1621870920000|2021-05-24 15:42:00|||||||||100
1621870930000|2021-05-24 15:42:10|||||||||1993
1621870940000|2021-05-24 15:42:20|||||||||300
1621870950000|2021-05-24 15:42:30|||||||||1560
1621870960000|2021-05-24 15:42:40|||||||||300
1621870970000|2021-05-24 15:42:50|||||||||200
1621870980000|2021-05-24 15:43:00|||||||||200
1621870990000|2021-05-24 15:43:10|||||||||250
1621871000000|2021-05-24 15:43:20|||||||||1500
1621871010000|2021-05-24 15:43:30|724|723|724|723|724|723|724|723|8280
1621871020000|2021-05-24 15:43:40|||||||||400
1621871030000|2021-05-24 15:43:50|||||||||2000
1621871050000|2021-05-24 15:44:10|||||||||573
1621871060000|2021-05-24 15:44:20|||||||||10186
1621871070000|2021-05-24 15:44:30|||||||||325
1621871090000|2021-05-24 15:44:50|||||||||100
1621871100000|2021-05-24 15:45:00|||||||||125
1621871110000|2021-05-24 15:45:10|||||||||2135
1621871130000|2021-05-24 15:45:30|||||||||691
1621871150000|2021-05-24 15:45:50|||||||||1500
1621871160000|2021-05-24 15:46:00|||||||||408
1621871170000|2021-05-24 15:46:10|||||||||400
1621871180000|2021-05-24 15:46:20|||||||||1480
1621871190000|2021-05-24 15:46:30|||||||||100
1621871200000|2021-05-24 15:46:40|||||||||115
1621871220000|2021-05-24 15:47:00|||||||||700
1621871240000|2021-05-24 15:47:20|||||||||100
1621871250000|2021-05-24 15:47:30|||||||||1000
1621871270000|2021-05-24 15:47:50|||||||||300
1621871280000|2021-05-24 15:48:00|||||||||201
1621871290000|2021-05-24 15:48:10|||||||||100
1621871300000|2021-05-24 15:48:20|||||||||100
1621871310000|2021-05-24 15:48:30|||||||||100
1621871330000|2021-05-24 15:48:50|||||||||100
1621871340000|2021-05-24 15:49:00|||||||||100
1621871350000|2021-05-24 15:49:10|||||||||1871
1621871370000|2021-05-24 15:49:30|||||||||200
1621871380000|2021-05-24 15:49:40|||||||||100
1621871400000|2021-05-24 15:50:00|||||||||135
1621871410000|2021-05-24 15:50:10|||||||||888
1621871420000|2021-05-24 15:50:20|||||||||100
1621871430000|2021-05-24 15:50:30|||||||||250
1621871440000|2021-05-24 15:50:40|||||||||100
1621871450000|2021-05-24 15:50:50|||||||||252
1621871460000|2021-05-24 15:51:00|||||||||222
1621871470000|2021-05-24 15:51:10|||||||||100
1621871480000|2021-05-24 15:51:20|||||||||10500
1621871490000|2021-05-24 15:51:30|||||||||1000
1621871500000|2021-05-24 15:51:40|723|722|723|722|723|722|723|722|8221
1621871510000|2021-05-24 15:51:50|||||||||200
1621871520000|2021-05-24 15:52:00|||||||||945
1621871530000|2021-05-24 15:52:10|||||||||100
1621871540000|2021-05-24 15:52:20|||||||||712
1621871560000|2021-05-24 15:52:40|||||||||1750
1621871570000|2021-05-24 15:52:50|||||||||9936
1621871580000|2021-05-24 15:53:00|722|721|721|720|722|721|721|720|56725
1621871590000|2021-05-24 15:53:10|||||||||400
1621871600000|2021-05-24 15:53:20|||||||||450
1621871610000|2021-05-24 15:53:30|722|721|722|721|722|721|722|721|22720
1621871620000|2021-05-24 15:53:40|||||||||425
1621871630000|2021-05-24 15:53:50|||||||||300
1621871640000|2021-05-24 15:54:00|||||||||2464
1621871650000|2021-05-24 15:54:10|||||||||3000
1621871670000|2021-05-24 15:54:30|||||||||200
1621871680000|2021-05-24 15:54:40|721|720|721|720|721|720|721|720|27187
1621871710000|2021-05-24 15:55:10|||||||||1100
1621871720000|2021-05-24 15:55:20|||||||||1200
1621871730000|2021-05-24 15:55:30|||||||||7700
1621871740000|2021-05-24 15:55:40|||||||||854
1621871750000|2021-05-24 15:55:50|||||||||1000
1621871790000|2021-05-24 15:56:30|||||||||2755
1621871800000|2021-05-24 15:56:40|||||||||1380
1621871810000|2021-05-24 15:56:50|||||||||1116
1621871820000|2021-05-24 15:57:00|||||||||200
1621871830000|2021-05-24 15:57:10|||||||||900
1621871840000|2021-05-24 15:57:20|||||||||1292
1621871850000|2021-05-24 15:57:30|||||||||1102
1621871860000|2021-05-24 15:57:40|||||||||850
1621871870000|2021-05-24 15:57:50|||||||||900
1621871880000|2021-05-24 15:58:00|||||||||300
1621871890000|2021-05-24 15:58:10|||||||||350
1621871910000|2021-05-24 15:58:30|||||||||324
1621871920000|2021-05-24 15:58:40|||||||||100
1621871930000|2021-05-24 15:58:50|||||||||793
1621871940000|2021-05-24 15:59:00|||||||||100
1621871950000|2021-05-24 15:59:10|||||||||229
1621871960000|2021-05-24 15:59:20|||||||||200
1621871970000|2021-05-24 15:59:30|||||||||100
1621871980000|2021-05-24 15:59:40|||||||||600
1621872000000|2021-05-24 16:00:00|||||||||1100
1621872010000|2021-05-24 16:00:10|||||||||300
1621872030000|2021-05-24 16:00:30|||||||||438
1621872040000|2021-05-24 16:00:40|||||||||1100
1621872050000|2021-05-24 16:00:50|||||||||557
1621872060000|2021-05-24 16:01:00|||||||||950
1621872070000|2021-05-24 16:01:10|||||||||580
1621872080000|2021-05-24 16:01:20|||||||||100
1621872090000|2021-05-24 16:01:30|||||||||100
1621872100000|2021-05-24 16:01:40|||||||||200
1621872110000|2021-05-24 16:01:50|||||||||250
1621872120000|2021-05-24 16:02:00|||||||||1500
1621872130000|2021-05-24 16:02:10|||||||||200
1621872140000|2021-05-24 16:02:20|||||||||1030
1621872160000|2021-05-24 16:02:40|||||||||900
1621872170000|2021-05-24 16:02:50|||||||||7300
1621872180000|2021-05-24 16:03:00|||||||||600
1621872220000|2021-05-24 16:03:40|||||||||250
1621872230000|2021-05-24 16:03:50|||||||||100
1621872240000|2021-05-24 16:04:00|||||||||300
1621872250000|2021-05-24 16:04:10|||||||||200
1621872260000|2021-05-24 16:04:20|||||||||100
1621872270000|2021-05-24 16:04:30|||||||||700
1621872280000|2021-05-24 16:04:40|||||||||1169
1621872290000|2021-05-24 16:04:50|||||||||300
1621872300000|2021-05-24 16:05:00|||||||||200
1621872310000|2021-05-24 16:05:10|||||||||100
1621872320000|2021-05-24 16:05:20|||||||||1000
1621872330000|2021-05-24 16:05:30|||||||||1300
1621872340000|2021-05-24 16:05:40|720|719|720|719|720|719|720|719|30955
1621872350000|2021-05-24 16:05:50|719|718|719|718|719|718|719|718|17778
1621872360000|2021-05-24 16:06:00|||||||||1901
1621872370000|2021-05-24 16:06:10|||||||||100
1621872380000|2021-05-24 16:06:20|||||||||350
1621872390000|2021-05-24 16:06:30|||||||||1940
1621872400000|2021-05-24 16:06:40|||||||||200
1621872430000|2021-05-24 16:07:10|||||||||1300
1621872450000|2021-05-24 16:07:30|||||||||16129
1621872460000|2021-05-24 16:07:40|||||||||100
1621872470000|2021-05-24 16:07:50|||||||||400
1621872480000|2021-05-24 16:08:00|||||||||1400
1621872490000|2021-05-24 16:08:10|||||||||300
1621872500000|2021-05-24 16:08:20|||||||||1239
1621872510000|2021-05-24 16:08:30|||||||||600
1621872520000|2021-05-24 16:08:40|||||||||900
1621872530000|2021-05-24 16:08:50|||||||||345
1621872540000|2021-05-24 16:09:00|||||||||200
1621872550000|2021-05-24 16:09:10|||||||||450
1621872560000|2021-05-24 16:09:20|||||||||200
1621872580000|2021-05-24 16:09:40|||||||||100
1621872590000|2021-05-24 16:09:50|||||||||1000
1621872600000|2021-05-24 16:10:00|||||||||300
1621872610000|2021-05-24 16:10:10|||||||||2600
1621872620000|2021-05-24 16:10:20|||||||||912
1621872630000|2021-05-24 16:10:30|||||||||2000
1621872650000|2021-05-24 16:10:50|||||||||3100
1621872680000|2021-05-24 16:11:20|||||||||1200
1621872690000|2021-05-24 16:11:30|||||||||1400
1621872700000|2021-05-24 16:11:40|720|719|720|719|720|719|719|719|7050
1621872710000|2021-05-24 16:11:50|721|720|724|723|724|723|721|720|55965
1621872720000|2021-05-24 16:12:00|||||||||2000
1621872730000|2021-05-24 16:12:10|||||||||6727
1621872740000|2021-05-24 16:12:20|723|722|723|722|723|722|723|722|5500
1621872750000|2021-05-24 16:12:30|||||||||1200
1621872760000|2021-05-24 16:12:40|||||||||300
1621872770000|2021-05-24 16:12:50|||||||||6900
1621872780000|2021-05-24 16:13:00|||||||||5376
1621872810000|2021-05-24 16:13:30|||||||||350
1621872820000|2021-05-24 16:13:40|||||||||1100
1621872840000|2021-05-24 16:14:00|||||||||580
1621872850000|2021-05-24 16:14:10|||||||||100
1621872860000|2021-05-24 16:14:20|||||||||100
1621872870000|2021-05-24 16:14:30|||||||||200
1621872880000|2021-05-24 16:14:40|||||||||1250
1621872890000|2021-05-24 16:14:50|||||||||500
1621872900000|2021-05-24 16:15:00|||||||||583
1621872910000|2021-05-24 16:15:10|||||||||500
1621872920000|2021-05-24 16:15:20|||||||||100
1621872940000|2021-05-24 16:15:40|||||||||100
1621872950000|2021-05-24 16:15:50|||||||||10040
1621872960000|2021-05-24 16:16:00|||||||||7308
1621872980000|2021-05-24 16:16:20|||||||||600
1621873000000|2021-05-24 16:16:40|722|721|721|720|722|721|721|720|24087
1621873010000|2021-05-24 16:16:50|||||||||300
1621873020000|2021-05-24 16:17:00|||||||||3300
1621873030000|2021-05-24 16:17:10|||||||||400
1621873040000|2021-05-24 16:17:20|||||||||100
1621873060000|2021-05-24 16:17:40|||||||||2000
1621873070000|2021-05-24 16:17:50|||||||||1300
1621873080000|2021-05-24 16:18:00|||||||||198
1621873090000|2021-05-24 16:18:10|||||||||9300
1621873100000|2021-05-24 16:18:20|||||||||200
1621873110000|2021-05-24 16:18:30|||||||||200
1621873120000|2021-05-24 16:18:40|720|719|720|719|720|719|720|719|1686
1621873140000|2021-05-24 16:19:00|||||||||11900
1621873150000|2021-05-24 16:19:10|||||||||500
1621873160000|2021-05-24 16:19:20|||||||||1000
1621873170000|2021-05-24 16:19:30|||||||||100
1621873180000|2021-05-24 16:19:40|||||||||700
1621873190000|2021-05-24 16:19:50|719|718|720|719|720|719|719|718|25521
1621873200000|2021-05-24 16:20:00|||||||||100
1621873210000|2021-05-24 16:20:10|||||||||853
1621873220000|2021-05-24 16:20:20|||||||||1000
1621873250000|2021-05-24 16:20:50|||||||||400
1621873270000|2021-05-24 16:21:10|||||||||1100
1621873280000|2021-05-24 16:21:20|||||||||1050
1621873290000|2021-05-24 16:21:30|||||||||1220
1621873300000|2021-05-24 16:21:40|721|720|721|720|721|720|721|720|2503
1621873310000|2021-05-24 16:21:50|||||||||410
1621873320000|2021-05-24 16:22:00|||||||||100
1621873330000|2021-05-24 16:22:10|||||||||950
1621873340000|2021-05-24 16:22:20|722|721|722|721|722|721|722|721|7447
1621873350000|2021-05-24 16:22:30|||||||||800
1621873370000|2021-05-24 16:22:50|||||||||100
1621873380000|2021-05-24 16:23:00|||||||||200
1621873390000|2021-05-24 16:23:10|||||||||1000
1621873400000|2021-05-24 16:23:20|||||||||2500
1621873410000|2021-05-24 16:23:30|||||||||300
1621873420000|2021-05-24 16:23:40|||||||||1200
1621873430000|2021-05-24 16:23:50|723|722|723|722|723|722|723|722|6770
1621873440000|2021-05-24 16:24:00|||||||||1625
1621873450000|2021-05-24 16:24:10|||||||||400
1621873460000|2021-05-24 16:24:20|||||||||100
1621873470000|2021-05-24 16:24:30|||||||||150
1621873480000|2021-05-24 16:24:40|722|721|722|721|722|721|722|721|7232
1621873490000|2021-05-24 16:24:50|||||||||988
1621873500000|2021-05-24 16:25:00|||||||||1950
1621873510000|2021-05-24 16:25:10|||||||||550
1621873520000|2021-05-24 16:25:20|||||||||300
1621873530000|2021-05-24 16:25:30|||||||||100
1621873550000|2021-05-24 16:25:50|721|720|721|720|721|720|721|720|3645
1621873560000|2021-05-24 16:26:00|||||||||100
1621873570000|2021-05-24 16:26:10|||||||||100
1621873580000|2021-05-24 16:26:20|||||||||7675
1621873600000|2021-05-24 16:26:40|||||||||500
1621873610000|2021-05-24 16:26:50|||||||||590
1621873620000|2021-05-24 16:27:00|||||||||100
1621873630000|2021-05-24 16:27:10|720|719|720|719|720|719|720|719|4993
1621873640000|2021-05-24 16:27:20|||||||||1900
1621873650000|2021-05-24 16:27:30|||||||||100
1621873660000|2021-05-24 16:27:40|719|718|719|718|719|718|719|718|9311
1621873670000|2021-05-24 16:27:50|720|719|720|719|720|719|720|719|11589
1621873680000|2021-05-24 16:28:00|||||||||1000
1621873730000|2021-05-24 16:28:50|||||||||891
1621873740000|2021-05-24 16:29:00|||||||||1100
1621873750000|2021-05-24 16:29:10|||||||||400
1621873760000|2021-05-24 16:29:20|||||||||600
1621873770000|2021-05-24 16:29:30|||||||||100
1621873780000|2021-05-24 16:29:40|||||||||100
1621873810000|2021-05-24 16:30:10|||||||||138
1621873820000|2021-05-24 16:30:20|||||||||100
1621873830000|2021-05-24 16:30:30|||||||||417
1621873840000|2021-05-24 16:30:40|||||||||100
1621873850000|2021-05-24 16:30:50|||||||||200
1621873860000|2021-05-24 16:31:00|||||||||795
1621873880000|2021-05-24 16:31:20|||||||||480
1621873890000|2021-05-24 16:31:30|||||||||301
1621873900000|2021-05-24 16:31:40|||||||||100
1621873910000|2021-05-24 16:31:50|||||||||250
1621873920000|2021-05-24 16:32:00|||||||||231
1621873930000|2021-05-24 16:32:10|||||||||838
1621873950000|2021-05-24 16:32:30|||||||||950
1621873960000|2021-05-24 16:32:40|||||||||562
1621873970000|2021-05-24 16:32:50|||||||||740
1621873980000|2021-05-24 16:33:00|||||||||300
1621873990000|2021-05-24 16:33:10|||||||||100
1621874000000|2021-05-24 16:33:20|||||||||635
1621874010000|2021-05-24 16:33:30|||||||||300
1621874040000|2021-05-24 16:34:00|||||||||308
1621874050000|2021-05-24 16:34:10|719|718|719|718|719|718|719|718|8400
1621874060000|2021-05-24 16:34:20|||||||||2279
1621874080000|2021-05-24 16:34:40|||||||||1351
1621874090000|2021-05-24 16:34:50|||||||||2000
1621874100000|2021-05-24 16:35:00|||||||||201
1621874110000|2021-05-24 16:35:10|||||||||2000
1621874120000|2021-05-24 16:35:20|||||||||350
1621874140000|2021-05-24 16:35:40|||||||||3100
1621874150000|2021-05-24 16:35:50|||||||||100
1621874170000|2021-05-24 16:36:10|||||||||100
1621874180000|2021-05-24 16:36:20|||||||||640
1621874210000|2021-05-24 16:36:50|||||||||7185
1621874220000|2021-05-24 16:37:00|||||||||500
1621874240000|2021-05-24 16:37:20|||||||||100
1621874250000|2021-05-24 16:37:30|||||||||1800
1621874260000|2021-05-24 16:37:40|||||||||1100
1621874270000|2021-05-24 16:37:50|||||||||2000
1621874280000|2021-05-24 16:38:00|||||||||5948
1621874290000|2021-05-24 16:38:10|||||||||1103
1621874310000|2021-05-24 16:38:30|||||||||2250
1621874320000|2021-05-24 16:38:40|||||||||322
1621874330000|2021-05-24 16:38:50|||||||||500
1621874340000|2021-05-24 16:39:00|||||||||500
1621874350000|2021-05-24 16:39:10|||||||||147
1621874360000|2021-05-24 16:39:20|||||||||200
1621874370000|2021-05-24 16:39:30|||||||||400
1621874380000|2021-05-24 16:39:40|||||||||100
1621874400000|2021-05-24 16:40:00|||||||||700
1621874410000|2021-05-24 16:40:10|||||||||500
1621874440000|2021-05-24 16:40:40|||||||||540
1621874450000|2021-05-24 16:40:50|||||||||1200
1621874470000|2021-05-24 16:41:10|||||||||1200
1621874490000|2021-05-24 16:41:30|||||||||600
1621874500000|2021-05-24 16:41:40|||||||||525
1621874510000|2021-05-24 16:41:50|||||||||200
1621874520000|2021-05-24 16:42:00|||||||||2883
1621874530000|2021-05-24 16:42:10|||||||||2500
1621874540000|2021-05-24 16:42:20|||||||||300
1621874550000|2021-05-24 16:42:30|||||||||599
1621874560000|2021-05-24 16:42:40|||||||||200
1621874570000|2021-05-24 16:42:50|||||||||3500
1621874580000|2021-05-24 16:43:00|||||||||200
1621874590000|2021-05-24 16:43:10|||||||||300
1621874600000|2021-05-24 16:43:20|||||||||3000
1621874610000|2021-05-24 16:43:30|||||||||200
1621874620000|2021-05-24 16:43:40|||||||||200
1621874640000|2021-05-24 16:44:00|||||||||350
1621874650000|2021-05-24 16:44:10|||||||||263
1621874660000|2021-05-24 16:44:20|||||||||1091
1621874680000|2021-05-24 16:44:40|||||||||1740
1621874700000|2021-05-24 16:45:00|||||||||16096
1621874710000|2021-05-24 16:45:10|||||||||600
1621874720000|2021-05-24 16:45:20|||||||||100
1621874730000|2021-05-24 16:45:30|||||||||100
1621874750000|2021-05-24 16:45:50|||||||||100
1621874760000|2021-05-24 16:46:00|||||||||700
1621874770000|2021-05-24 16:46:10|||||||||1600
1621874800000|2021-05-24 16:46:40|||||||||8190
1621874810000|2021-05-24 16:46:50|||||||||100
1621874830000|2021-05-24 16:47:10|||||||||100
1621874840000|2021-05-24 16:47:20|||||||||200
1621874850000|2021-05-24 16:47:30|||||||||800
1621874860000|2021-05-24 16:47:40|||||||||1510
1621874870000|2021-05-24 16:47:50|||||||||100
1621874880000|2021-05-24 16:48:00|||||||||100
1621874890000|2021-05-24 16:48:10|||||||||500
1621874900000|2021-05-24 16:48:20|||||||||200
1621874920000|2021-05-24 16:48:40|||||||||135
1621874930000|2021-05-24 16:48:50|||||||||1800
1621874940000|2021-05-24 16:49:00|||||||||100
1621874950000|2021-05-24 16:49:10|||||||||850
1621874960000|2021-05-24 16:49:20|||||||||850
1621874970000|2021-05-24 16:49:30|||||||||300
1621874980000|2021-05-24 16:49:40|||||||||450
1621874990000|2021-05-24 16:49:50|||||||||425
1621875000000|2021-05-24 16:50:00|||||||||100
1621875010000|2021-05-24 16:50:10|||||||||260
1621875020000|2021-05-24 16:50:20|||||||||100
1621875030000|2021-05-24 16:50:30|||||||||4100
1621875040000|2021-05-24 16:50:40|720|719|721|720|721|720|720|719|19829
1621875050000|2021-05-24 16:50:50|||||||||4200
1621875060000|2021-05-24 16:51:00|||||||||4000
1621875070000|2021-05-24 16:51:10|||||||||1120
1621875090000|2021-05-24 16:51:30|||||||||1500
1621875120000|2021-05-24 16:52:00|||||||||258
1621875140000|2021-05-24 16:52:20|||||||||800
1621875150000|2021-05-24 16:52:30|||||||||220
1621875160000|2021-05-24 16:52:40|||||||||150
1621875180000|2021-05-24 16:53:00|||||||||2115
1621875190000|2021-05-24 16:53:10|||||||||100
1621875200000|2021-05-24 16:53:20|||||||||6717
1621875210000|2021-05-24 16:53:30|||||||||100
1621875220000|2021-05-24 16:53:40|||||||||1203
1621875230000|2021-05-24 16:53:50|||||||||700
1621875240000|2021-05-24 16:54:00|||||||||600
1621875250000|2021-05-24 16:54:10|722|721|722|721|722|721|722|721|5138
1621875260000|2021-05-24 16:54:20|||||||||600
1621875270000|2021-05-24 16:54:30|||||||||4200
1621875280000|2021-05-24 16:54:40|||||||||353
1621875290000|2021-05-24 16:54:50|||||||||1500
1621875300000|2021-05-24 16:55:00|||||||||2300
1621875310000|2021-05-24 16:55:10|||||||||2239
1621875320000|2021-05-24 16:55:20|||||||||1700
1621875330000|2021-05-24 16:55:30|||||||||1500
1621875340000|2021-05-24 16:55:40|||||||||100
1621875360000|2021-05-24 16:56:00|721|720|721|720|721|720|721|720|15861
1621875390000|2021-05-24 16:56:30|||||||||1000
1621875400000|2021-05-24 16:56:40|||||||||100
1621875420000|2021-05-24 16:57:00|||||||||400
1621875470000|2021-05-24 16:57:50|722|721|722|721|722|721|722|721|5300
1621875480000|2021-05-24 16:58:00|||||||||100
1621875490000|2021-05-24 16:58:10|||||||||2000
1621875500000|2021-05-24 16:58:20|||||||||100
1621875530000|2021-05-24 16:58:50|||||||||1700
1621875540000|2021-05-24 16:59:00|||||||||200
1621875550000|2021-05-24 16:59:10|||||||||1000
1621875570000|2021-05-24 16:59:30|||||||||400
1621875580000|2021-05-24 16:59:40|||||||||500
1621875590000|2021-05-24 16:59:50|||||||||500
1621875600000|2021-05-24 17:00:00|||||||||266
1621875610000|2021-05-24 17:00:10|723|722|723|722|723|722|723|722|12419
1621875620000|2021-05-24 17:00:20|||||||||1804
1621875630000|2021-05-24 17:00:30|||||||||200
1621875650000|2021-05-24 17:00:50|||||||||150
1621875660000|2021-05-24 17:01:00|||||||||200
1621875690000|2021-05-24 17:01:30|724|723|725|724|725|724|724|723|22022
1621875700000|2021-05-24 17:01:40|||||||||1698
1621875710000|2021-05-24 17:01:50|||||||||4480
1621875720000|2021-05-24 17:02:00|||||||||1000
1621875730000|2021-05-24 17:02:10|||||||||1700
1621875740000|2021-05-24 17:02:20|||||||||200
1621875750000|2021-05-24 17:02:30|||||||||230
1621875760000|2021-05-24 17:02:40|||||||||3675
1621875770000|2021-05-24 17:02:50|||||||||300
1621875790000|2021-05-24 17:03:10|||||||||1876
1621875800000|2021-05-24 17:03:20|||||||||1800
1621875820000|2021-05-24 17:03:40|||||||||500
1621875830000|2021-05-24 17:03:50|||||||||300
1621875840000|2021-05-24 17:04:00|726|725|726|725|726|725|726|725|3277
1621875850000|2021-05-24 17:04:10|||||||||580
1621875860000|2021-05-24 17:04:20|||||||||138
1621875870000|2021-05-24 17:04:30|||||||||2600
1621875880000|2021-05-24 17:04:40|||||||||4850
1621875890000|2021-05-24 17:04:50|||||||||2600
1621875900000|2021-05-24 17:05:00|||||||||100
1621875910000|2021-05-24 17:05:10|||||||||700
1621875920000|2021-05-24 17:05:20|||||||||1290
1621875930000|2021-05-24 17:05:30|||||||||100
1621875940000|2021-05-24 17:05:40|727|726|727|726|727|726|727|726|31952
1621875950000|2021-05-24 17:05:50|||||||||650
1621875960000|2021-05-24 17:06:00|||||||||911
1621875970000|2021-05-24 17:06:10|||||||||200
1621875980000|2021-05-24 17:06:20|726|725|726|725|726|725|726|725|13046
1621875990000|2021-05-24 17:06:30|725|724|725|724|725|724|725|724|4194
1621876000000|2021-05-24 17:06:40|||||||||2000
1621876010000|2021-05-24 17:06:50|||||||||337
1621876030000|2021-05-24 17:07:10|||||||||201
1621876060000|2021-05-24 17:07:40|||||||||377
1621876080000|2021-05-24 17:08:00|||||||||100
1621876090000|2021-05-24 17:08:10|||||||||100
1621876130000|2021-05-24 17:08:50|||||||||100
1621876140000|2021-05-24 17:09:00|||||||||100
1621876150000|2021-05-24 17:09:10|||||||||955
1621876160000|2021-05-24 17:09:20|||||||||4600
1621876190000|2021-05-24 17:09:50|||||||||1000
1621876200000|2021-05-24 17:10:00|||||||||1485
1621876210000|2021-05-24 17:10:10|||||||||1200
1621876220000|2021-05-24 17:10:20|||||||||150
1621876230000|2021-05-24 17:10:30|||||||||1304
1621876240000|2021-05-24 17:10:40|||||||||600
1621876250000|2021-05-24 17:10:50|||||||||100
1621876260000|2021-05-24 17:11:00|||||||||300
1621876280000|2021-05-24 17:11:20|||||||||5800
1621876290000|2021-05-24 17:11:30|||||||||2767
1621876300000|2021-05-24 17:11:40|||||||||200
1621876310000|2021-05-24 17:11:50|||||||||100
1621876320000|2021-05-24 17:12:00|724|723|723|722|724|723|722|721|23302
1621876340000|2021-05-24 17:12:20|||||||||5275
1621876350000|2021-05-24 17:12:30|||||||||200
1621876380000|2021-05-24 17:13:00|||||||||300
1621876390000|2021-05-24 17:13:10|||||||||1510
1621876420000|2021-05-24 17:13:40|||||||||500
1621876430000|2021-05-24 17:13:50|||||||||2600
1621876460000|2021-05-24 17:14:20|||||||||1000
1621876480000|2021-05-24 17:14:40|||||||||100
1621876500000|2021-05-24 17:15:00|||||||||277
1621876510000|2021-05-24 17:15:10|||||||||300
1621876540000|2021-05-24 17:15:40|||||||||100
1621876550000|2021-05-24 17:15:50|||||||||100
1621876560000|2021-05-24 17:16:00|||||||||100
1621876570000|2021-05-24 17:16:10|||||||||100
1621876590000|2021-05-24 17:16:30|||||||||500
1621876600000|2021-05-24 17:16:40|||||||||5600
1621876610000|2021-05-24 17:16:50|||||||||100
1621876630000|2021-05-24 17:17:10|||||||||600
1621876640000|2021-05-24 17:17:20|||||||||100
1621876650000|2021-05-24 17:17:30|||||||||629
1621876660000|2021-05-24 17:17:40|||||||||600
1621876670000|2021-05-24 17:17:50|||||||||300
1621876690000|2021-05-24 17:18:10|||||||||700
1621876700000|2021-05-24 17:18:20|||||||||200
1621876710000|2021-05-24 17:18:30|||||||||500
1621876730000|2021-05-24 17:18:50|||||||||500
1621876740000|2021-05-24 17:19:00|||||||||100
1621876750000|2021-05-24 17:19:10|||||||||1000
1621876770000|2021-05-24 17:19:30|||||||||400
1621876800000|2021-05-24 17:20:00|||||||||200
1621876810000|2021-05-24 17:20:10|||||||||300
1621876820000|2021-05-24 17:20:20|||||||||645
1621876830000|2021-05-24 17:20:30|||||||||400
1621876860000|2021-05-24 17:21:00|||||||||110
1621876870000|2021-05-24 17:21:10|||||||||100
1621876900000|2021-05-24 17:21:40|||||||||300
1621876910000|2021-05-24 17:21:50|||||||||210
1621876930000|2021-05-24 17:22:10|||||||||100
1621876940000|2021-05-24 17:22:20|722|721|722|721|722|721|722|721|7337
1621876950000|2021-05-24 17:22:30|||||||||400
1621876960000|2021-05-24 17:22:40|||||||||100
1621876970000|2021-05-24 17:22:50|||||||||1500
1621876980000|2021-05-24 17:23:00|||||||||1700
1621877000000|2021-05-24 17:23:20|||||||||100
1621877010000|2021-05-24 17:23:30|||||||||300
1621877020000|2021-05-24 17:23:40|||||||||500
1621877030000|2021-05-24 17:23:50|||||||||100
1621877040000|2021-05-24 17:24:00|||||||||100
1621877070000|2021-05-24 17:24:30|||||||||5547
1621877080000|2021-05-24 17:24:40|||||||||300
1621877100000|2021-05-24 17:25:00|||||||||485
1621877110000|2021-05-24 17:25:10|||||||||1700
1621877130000|2021-05-24 17:25:30|||||||||1200
1621877140000|2021-05-24 17:25:40|||||||||225
1621877150000|2021-05-24 17:25:50|||||||||1033
1621877170000|2021-05-24 17:26:10|||||||||100
1621877190000|2021-05-24 17:26:30|||||||||300
1621877200000|2021-05-24 17:26:40|||||||||1000
1621877230000|2021-05-24 17:27:10|||||||||200
1621877240000|2021-05-24 17:27:20|||||||||200
1621877250000|2021-05-24 17:27:30|723|722|723|722|723|722|723|722|4872
1621877260000|2021-05-24 17:27:40|724|723|724|723|724|723|724|723|4600
1621877270000|2021-05-24 17:27:50|||||||||200
1621877280000|2021-05-24 17:28:00|||||||||125
1621877290000|2021-05-24 17:28:10|||||||||600
1621877300000|2021-05-24 17:28:20|||||||||800
1621877310000|2021-05-24 17:28:30|||||||||222
1621877320000|2021-05-24 17:28:40|||||||||1000
1621877330000|2021-05-24 17:28:50|||||||||276
1621877340000|2021-05-24 17:29:00|||||||||800
1621877360000|2021-05-24 17:29:20|||||||||100
1621877370000|2021-05-24 17:29:30|||||||||276
1621877390000|2021-05-24 17:29:50|||||||||100
1621877410000|2021-05-24 17:30:10|||||||||590
1621877430000|2021-05-24 17:30:30|||||||||1380
1621877440000|2021-05-24 17:30:40|725|724|725|724|725|724|725|724|7713
1621877460000|2021-05-24 17:31:00|||||||||344
1621877470000|2021-05-24 17:31:10|||||||||414
1621877480000|2021-05-24 17:31:20|||||||||1060
1621877490000|2021-05-24 17:31:30|||||||||2000
1621877530000|2021-05-24 17:32:10|||||||||1920
1621877540000|2021-05-24 17:32:20|||||||||200
1621877550000|2021-05-24 17:32:30|||||||||833
1621877560000|2021-05-24 17:32:40|726|725|726|725|726|725|726|725|11303
1621877570000|2021-05-24 17:32:50|725|724|725|724|725|724|725|724|8490
1621877580000|2021-05-24 17:33:00|726|725|726|725|726|725|726|725|1000
1621877590000|2021-05-24 17:33:10|||||||||1286
1621877610000|2021-05-24 17:33:30|||||||||600
1621877620000|2021-05-24 17:33:40|||||||||500
1621877630000|2021-05-24 17:33:50|||||||||100
1621877640000|2021-05-24 17:34:00|||||||||276
1621877650000|2021-05-24 17:34:10|||||||||5300
1621877670000|2021-05-24 17:34:30|||||||||100
1621877690000|2021-05-24 17:34:50|||||||||200
1621877700000|2021-05-24 17:35:00|||||||||525
1621877710000|2021-05-24 17:35:10|||||||||850
1621877720000|2021-05-24 17:35:20|||||||||8179
1621877730000|2021-05-24 17:35:30|725||726||726||725||7300
1621877750000|2021-05-24 17:35:50|||||||||100
1621877770000|2021-05-24 17:36:10|||||||||100
1621877780000|2021-05-24 17:36:20|||||||||100
1621877790000|2021-05-24 17:36:30|||||||||100
1621877810000|2021-05-24 17:36:50|||||||||100
1621877820000|2021-05-24 17:37:00|||||||||1033
1621877830000|2021-05-24 17:37:10|||||||||124
1621877840000|2021-05-24 17:37:20|727|726|727|726|727|726|727|726|8598
1621877900000|2021-05-24 17:38:20|||||||||2182
1621877920000|2021-05-24 17:38:40|||||||||584
1621877940000|2021-05-24 17:39:00|||||||||4000
1621877950000|2021-05-24 17:39:10|||||||||100
1621877960000|2021-05-24 17:39:20|||||||||2035
1621877970000|2021-05-24 17:39:30|||||||||500
1621878010000|2021-05-24 17:40:10|||||||||300
1621878050000|2021-05-24 17:40:50|||||||||130
1621878090000|2021-05-24 17:41:30|||||||||100
1621878100000|2021-05-24 17:41:40|||||||||138
1621878110000|2021-05-24 17:41:50|||||||||340
1621878120000|2021-05-24 17:42:00|||||||||658
1621878130000|2021-05-24 17:42:10|||||||||100
1621878160000|2021-05-24 17:42:40|||||||||100
1621878170000|2021-05-24 17:42:50|||||||||100
1621878180000|2021-05-24 17:43:00|728|727|729|728|729|728|728|727|9669
1621878190000|2021-05-24 17:43:10|||||||||138
1621878200000|2021-05-24 17:43:20|||||||||700
1621878220000|2021-05-24 17:43:40|||||||||100
1621878240000|2021-05-24 17:44:00|||||||||500
1621878260000|2021-05-24 17:44:20|||||||||500
1621878270000|2021-05-24 17:44:30|||||||||200
1621878290000|2021-05-24 17:44:50|730|729|730|729|730|729|730|729|3493
1621878300000|2021-05-24 17:45:00|731|730|731|730|731|730|731|730|4430
1621878310000|2021-05-24 17:45:10|||||||||1000
1621878330000|2021-05-24 17:45:30|||||||||100
1621878340000|2021-05-24 17:45:40|||||||||100
1621878350000|2021-05-24 17:45:50|||||||||400
1621878360000|2021-05-24 17:46:00|||||||||100
1621878380000|2021-05-24 17:46:20|||||||||200
1621878390000|2021-05-24 17:46:30|||||||||200
1621878410000|2021-05-24 17:46:50|||||||||600
1621878430000|2021-05-24 17:47:10|||||||||1900
1621878450000|2021-05-24 17:47:30|||||||||2113
1621878460000|2021-05-24 17:47:40|||||||||400
1621878470000|2021-05-24 17:47:50|||||||||900
1621878480000|2021-05-24 17:48:00|||||||||136
1621878490000|2021-05-24 17:48:10|||||||||100
1621878510000|2021-05-24 17:48:30|||||||||200
1621878530000|2021-05-24 17:48:50|||||||||999
1621878540000|2021-05-24 17:49:00|||||||||300
1621878560000|2021-05-24 17:49:20|732|731|733|732|733|732|732|731|5070
1621878570000|2021-05-24 17:49:30|732|731|733|732|733|732|732|731|15299
1621878580000|2021-05-24 17:49:40|||||||||15390
1621878590000|2021-05-24 17:49:50|||||||||1700
1621878610000|2021-05-24 17:50:10|||||||||750
1621878630000|2021-05-24 17:50:30|734|733|734|733|734|733|734|733|9400
1621878650000|2021-05-24 17:50:50|||||||||136
1621878660000|2021-05-24 17:51:00|||||||||5300
1621878670000|2021-05-24 17:51:10|||||||||499
1621878680000|2021-05-24 17:51:20|||||||||1211
1621878700000|2021-05-24 17:51:40|||||||||1299
1621878710000|2021-05-24 17:51:50|||||||||339
1621878720000|2021-05-24 17:52:00|||||||||1549
1621878740000|2021-05-24 17:52:20|||||||||4002
1621878750000|2021-05-24 17:52:30|||||||||698
1621878770000|2021-05-24 17:52:50|||||||||100
1621878780000|2021-05-24 17:53:00|||||||||274
1621878790000|2021-05-24 17:53:10|||||||||500
1621878800000|2021-05-24 17:53:20|733|732|733|732|733|732|733|732|8526
1621878810000|2021-05-24 17:53:30|||||||||2000
1621878820000|2021-05-24 17:53:40|||||||||599
1621878840000|2021-05-24 17:54:00|||||||||600
1621878860000|2021-05-24 17:54:20|||||||||300
1621878870000|2021-05-24 17:54:30|||||||||4000
1621878880000|2021-05-24 17:54:40|||||||||100
1621878890000|2021-05-24 17:54:50|||||||||700
1621878900000|2021-05-24 17:55:00|||||||||345
1621878920000|2021-05-24 17:55:20|||||||||599
1621878950000|2021-05-24 17:55:50|||||||||272
1621878960000|2021-05-24 17:56:00|||||||||200
1621878980000|2021-05-24 17:56:20|||||||||2000
1621878990000|2021-05-24 17:56:30|||||||||100
1621879010000|2021-05-24 17:56:50|||||||||100
1621879040000|2021-05-24 17:57:20|||||||||100
1621879050000|2021-05-24 17:57:30|||||||||1000
1621879070000|2021-05-24 17:57:50|||||||||100
1621879100000|2021-05-24 17:58:20|||||||||200
1621879110000|2021-05-24 17:58:30|||||||||1700
1621879120000|2021-05-24 17:58:40|||||||||499
1621879130000|2021-05-24 17:58:50|||||||||600
1621879160000|2021-05-24 17:59:20|||||||||100
1621879170000|2021-05-24 17:59:30|||||||||959
1621879200000|2021-05-24 18:00:00|||||||||1336
1621879210000|2021-05-24 18:00:10|||||||||796
1621879220000|2021-05-24 18:00:20|||||||||100
1621879240000|2021-05-24 18:00:40|||||||||124
1621879250000|2021-05-24 18:00:50|||||||||400
1621879260000|2021-05-24 18:01:00|||||||||300
1621879290000|2021-05-24 18:01:30|||||||||2200
1621879300000|2021-05-24 18:01:40|||||||||200
1621879310000|2021-05-24 18:01:50|||||||||100
1621879320000|2021-05-24 18:02:00|||||||||119
1621879330000|2021-05-24 18:02:10|||||||||1882
1621879340000|2021-05-24 18:02:20|||||||||150
1621879350000|2021-05-24 18:02:30|||||||||200
1621879370000|2021-05-24 18:02:50|||||||||400
1621879380000|2021-05-24 18:03:00|||||||||800
1621879390000|2021-05-24 18:03:10|||||||||100
1621879400000|2021-05-24 18:03:20|||||||||400
1621879410000|2021-05-24 18:03:30|||||||||199
1621879420000|2021-05-24 18:03:40|||||||||100
1621879430000|2021-05-24 18:03:50|||||||||3400
1621879440000|2021-05-24 18:04:00|||||||||100
1621879450000|2021-05-24 18:04:10|||||||||200
1621879460000|2021-05-24 18:04:20|||||||||2799
1621879470000|2021-05-24 18:04:30|||||||||2145
1621879490000|2021-05-24 18:04:50|732|731|732|731|732|731|732|731|15398
1621879500000|2021-05-24 18:05:00|||||||||200
1621879510000|2021-05-24 18:05:10|||||||||100
1621879530000|2021-05-24 18:05:30|||||||||200
1621879540000|2021-05-24 18:05:40|||||||||2200
1621879560000|2021-05-24 18:06:00|||||||||100
1621879590000|2021-05-24 18:06:30|||||||||15074
1621879600000|2021-05-24 18:06:40|||||||||300
1621879610000|2021-05-24 18:06:50|||||||||400
1621879620000|2021-05-24 18:07:00|||||||||3000
1621879630000|2021-05-24 18:07:10|||||||||12400
1621879640000|2021-05-24 18:07:20|||||||||100
1621879650000|2021-05-24 18:07:30|||||||||200
1621879660000|2021-05-24 18:07:40|||||||||100
1621879670000|2021-05-24 18:07:50|||||||||2782
1621879680000|2021-05-24 18:08:00|||||||||800
1621879700000|2021-05-24 18:08:20|||||||||2636
1621879710000|2021-05-24 18:08:30|||||||||100
1621879720000|2021-05-24 18:08:40|||||||||100
1621879730000|2021-05-24 18:08:50|||||||||200
1621879740000|2021-05-24 18:09:00|||||||||179
1621879750000|2021-05-24 18:09:10|||||||||971
1621879760000|2021-05-24 18:09:20|||||||||224
1621879790000|2021-05-24 18:09:50|||||||||10649
1621879840000|2021-05-24 18:10:40|||||||||100
1621879850000|2021-05-24 18:10:50|||||||||199
1621879880000|2021-05-24 18:11:20|||||||||909
1621879900000|2021-05-24 18:11:40|||||||||3600
1621879910000|2021-05-24 18:11:50|||||||||401
1621879920000|2021-05-24 18:12:00|||||||||100
1621879930000|2021-05-24 18:12:10|||||||||100
1621879950000|2021-05-24 18:12:30|||||||||500
1621879970000|2021-05-24 18:12:50|||||||||137
1621879980000|2021-05-24 18:13:00|||||||||200
1621880000000|2021-05-24 18:13:20|||||||||461
1621880020000|2021-05-24 18:13:40|||||||||300
1621880030000|2021-05-24 18:13:50|||||||||100
1621880040000|2021-05-24 18:14:00|||||||||26898
1621880050000|2021-05-24 18:14:10|||||||||9700
1621880060000|2021-05-24 18:14:20|||||||||550
1621880070000|2021-05-24 18:14:30|||||||||1399
1621880090000|2021-05-24 18:14:50|731|730|731|730|731|730|731|730|3855
1621880100000|2021-05-24 18:15:00|||||||||1540
1621880110000|2021-05-24 18:15:10|||||||||100
1621880120000|2021-05-24 18:15:20|||||||||100
1621880150000|2021-05-24 18:15:50|||||||||235
1621880160000|2021-05-24 18:16:00|||||||||100
1621880170000|2021-05-24 18:16:10|||||||||1200
1621880180000|2021-05-24 18:16:20|||||||||400
1621880200000|2021-05-24 18:16:40|||||||||128
1621880210000|2021-05-24 18:16:50|||||||||6847
1621880220000|2021-05-24 18:17:00|||||||||361
1621880230000|2021-05-24 18:17:10|||||||||100
1621880260000|2021-05-24 18:17:40|||||||||100
1621880270000|2021-05-24 18:17:50|||||||||500
1621880280000|2021-05-24 18:18:00|||||||||300
1621880290000|2021-05-24 18:18:10|||||||||568
1621880300000|2021-05-24 18:18:20|||||||||320
1621880310000|2021-05-24 18:18:30|||||||||498
1621880320000|2021-05-24 18:18:40|||||||||500
1621880330000|2021-05-24 18:18:50|||||||||499
1621880340000|2021-05-24 18:19:00|||||||||1100
1621880360000|2021-05-24 18:19:20|730|729|730|729|730|729|730|729|9627
1621880370000|2021-05-24 18:19:30|||||||||14200
1621880380000|2021-05-24 18:19:40|||||||||100
1621880390000|2021-05-24 18:19:50|||||||||100
1621880400000|2021-05-24 18:20:00|||||||||337
1621880410000|2021-05-24 18:20:10|||||||||415
1621880430000|2021-05-24 18:20:30|||||||||143
1621880440000|2021-05-24 18:20:40|||||||||735
1621880450000|2021-05-24 18:20:50|||||||||100
1621880470000|2021-05-24 18:21:10|||||||||230
1621880500000|2021-05-24 18:21:40|||||||||100
1621880510000|2021-05-24 18:21:50|||||||||3477
1621880520000|2021-05-24 18:22:00|||||||||4399
1621880550000|2021-05-24 18:22:30|||||||||100
1621880560000|2021-05-24 18:22:40|||||||||100
1621880570000|2021-05-24 18:22:50|||||||||325
1621880580000|2021-05-24 18:23:00|||||||||9607
1621880590000|2021-05-24 18:23:10|||||||||100
1621880600000|2021-05-24 18:23:20|||||||||784
1621880610000|2021-05-24 18:23:30|||||||||1099
1621880620000|2021-05-24 18:23:40|||||||||200
1621880630000|2021-05-24 18:23:50|||||||||7477
1621880640000|2021-05-24 18:24:00|||||||||300
1621880650000|2021-05-24 18:24:10|||||||||300
1621880660000|2021-05-24 18:24:20|||||||||399
1621880680000|2021-05-24 18:24:40|||||||||4196
1621880690000|2021-05-24 18:24:50|||||||||2521
1621880700000|2021-05-24 18:25:00|||||||||300
1621880710000|2021-05-24 18:25:10|||||||||2825
1621880720000|2021-05-24 18:25:20|||||||||200
1621880730000|2021-05-24 18:25:30|||||||||200
1621880740000|2021-05-24 18:25:40|||||||||100
1621880750000|2021-05-24 18:25:50|||||||||400
1621880760000|2021-05-24 18:26:00|||||||||220
1621880770000|2021-05-24 18:26:10|||||||||300
1621880780000|2021-05-24 18:26:20|||||||||100
1621880790000|2021-05-24 18:26:30|||||||||200
1621880800000|2021-05-24 18:26:40|729|728|730|729|730|729|729|728|8866
1621880820000|2021-05-24 18:27:00|||||||||100
1621880840000|2021-05-24 18:27:20|||||||||200
1621880870000|2021-05-24 18:27:50|||||||||236
1621880880000|2021-05-24 18:28:00|||||||||466
1621880890000|2021-05-24 18:28:10|||||||||200
1621880910000|2021-05-24 18:28:30|||||||||100
1621880920000|2021-05-24 18:28:40|||||||||300
1621880930000|2021-05-24 18:28:50|||||||||100
1621880940000|2021-05-24 18:29:00|||||||||100
1621880950000|2021-05-24 18:29:10|||||||||200
1621880960000|2021-05-24 18:29:20|||||||||200
1621880970000|2021-05-24 18:29:30|||||||||100
1621880980000|2021-05-24 18:29:40|||||||||100
1621880990000|2021-05-24 18:29:50|||||||||1599
1621881000000|2021-05-24 18:30:00|||||||||100
1621881020000|2021-05-24 18:30:20|||||||||8100
1621881030000|2021-05-24 18:30:30|||||||||381
1621881040000|2021-05-24 18:30:40|||||||||202
1621881060000|2021-05-24 18:31:00|729|728|729|728|729|728|729|728|1300
1621881070000|2021-05-24 18:31:10|||||||||100
1621881080000|2021-05-24 18:31:20|||||||||600
1621881090000|2021-05-24 18:31:30|||||||||599
1621881110000|2021-05-24 18:31:50|||||||||200
1621881120000|2021-05-24 18:32:00|||||||||100
1621881130000|2021-05-24 18:32:10|||||||||300
1621881140000|2021-05-24 18:32:20|||||||||3631
1621881150000|2021-05-24 18:32:30|||||||||100
1621881170000|2021-05-24 18:32:50|730|729|732|731|732|731|730|729|20345
1621881180000|2021-05-24 18:33:00|||||||||683
1621881190000|2021-05-24 18:33:10|||||||||100
1621881200000|2021-05-24 18:33:20|||||||||1500
1621881210000|2021-05-24 18:33:30|||||||||1100
1621881230000|2021-05-24 18:33:50|||||||||649
1621881240000|2021-05-24 18:34:00|||||||||1998
1621881250000|2021-05-24 18:34:10|||||||||554
1621881270000|2021-05-24 18:34:30|||||||||299
1621881280000|2021-05-24 18:34:40|||||||||236
1621881300000|2021-05-24 18:35:00|||||||||1054
1621881310000|2021-05-24 18:35:10|||||||||1300
1621881320000|2021-05-24 18:35:20|||||||||100
1621881330000|2021-05-24 18:35:30|||||||||1420
1621881340000|2021-05-24 18:35:40|||||||||299
1621881360000|2021-05-24 18:36:00|||||||||300
1621881370000|2021-05-24 18:36:10|||||||||100
1621881390000|2021-05-24 18:36:30|||||||||100
1621881400000|2021-05-24 18:36:40|||||||||100
1621881420000|2021-05-24 18:37:00|||||||||1200
1621881430000|2021-05-24 18:37:10|||||||||100
1621881450000|2021-05-24 18:37:30|733|732|733|732|733|732|733|732|6393
1621881480000|2021-05-24 18:38:00|||||||||4346
1621881490000|2021-05-24 18:38:10|||||||||134
1621881500000|2021-05-24 18:38:20|||||||||272
1621881510000|2021-05-24 18:38:30|||||||||681
1621881530000|2021-05-24 18:38:50|||||||||351
1621881540000|2021-05-24 18:39:00|734|733|734|733|734|733|734|733|6779
1621881570000|2021-05-24 18:39:30|||||||||149
1621881600000|2021-05-24 18:40:00|||||||||100
1621881610000|2021-05-24 18:40:10|||||||||499
1621881620000|2021-05-24 18:40:20|735|734|735|734|735|734|735|734|11683
1621881650000|2021-05-24 18:40:50|||||||||599
1621881670000|2021-05-24 18:41:10|||||||||3099
1621881680000|2021-05-24 18:41:20|||||||||399
1621881690000|2021-05-24 18:41:30|736|735|736|735|737|736|736|735|7403
1621881700000|2021-05-24 18:41:40|||||||||200
1621881710000|2021-05-24 18:41:50|||||||||100
1621881730000|2021-05-24 18:42:10|||||||||840
1621881740000|2021-05-24 18:42:20|||||||||1313
1621881750000|2021-05-24 18:42:30|737|736|737|736|737|736|737|736|1150
1621881760000|2021-05-24 18:42:40|||||||||800
1621881800000|2021-05-24 18:43:20|||||||||1100
1621881810000|2021-05-24 18:43:30|||||||||100
1621881820000|2021-05-24 18:43:40|||||||||334
1621881840000|2021-05-24 18:44:00|||||||||3014
1621881860000|2021-05-24 18:44:20|||||||||200
1621881880000|2021-05-24 18:44:40|738|737|738|737|738|737|738|737|797
1621881890000|2021-05-24 18:44:50|||||||||200
1621881910000|2021-05-24 18:45:10|739|738|739|738|739|738|739|738|11200
1621881920000|2021-05-24 18:45:20|||||||||1998
1621881930000|2021-05-24 18:45:30|740|739|742|741|742|741|740|739|22692
1621881940000|2021-05-24 18:45:40|||||||||200
1621881950000|2021-05-24 18:45:50|741|740|741|740|741|740|741|740|13300
1621881960000|2021-05-24 18:46:00|742|741|742|741|742|741|742|741|0
1621881980000|2021-05-24 18:46:20|||||||||200
1621881990000|2021-05-24 18:46:30|743|742|742|741|743|742|742|741|6907
1621882000000|2021-05-24 18:46:40|||||||||1013
1621882010000|2021-05-24 18:46:50|743|742|746|745|746|745|743|742|50169
1621882020000|2021-05-24 18:47:00|747|746|747|746|747|746|747|746|14622
1621882030000|2021-05-24 18:47:10|||||||||400
1621882040000|2021-05-24 18:47:20|748|747|749|748|749|748|748|747|21756
1621882050000|2021-05-24 18:47:30|||||||||13145
1621882060000|2021-05-24 18:47:40|748|747|749|748|749|748|747|746|20277
1621882070000|2021-05-24 18:47:50|||||||||2408
1621882080000|2021-05-24 18:48:00|||||||||2681
1621882090000|2021-05-24 18:48:10|||||||||3184
1621882100000|2021-05-24 18:48:20|750|749|750|749|750|749|750|749|9987
1621882110000|2021-05-24 18:48:30|||||||||4300
1621882120000|2021-05-24 18:48:40|||||||||7471
1621882130000|2021-05-24 18:48:50|||||||||1972
1621882140000|2021-05-24 18:49:00|||||||||710
1621882150000|2021-05-24 18:49:10|751|750|751|750|751|750|751|750|12759
1621882160000|2021-05-24 18:49:20|||||||||4300
1621882170000|2021-05-24 18:49:30|||||||||2905
1621882180000|2021-05-24 18:49:40|||||||||1285
1621882190000|2021-05-24 18:49:50|||||||||600
1621882200000|2021-05-24 18:50:00|750|749|751|750|751|750|750|749|17482
1621882210000|2021-05-24 18:50:10|||||||||5698
1621882220000|2021-05-24 18:50:20|||||||||7149
1621882230000|2021-05-24 18:50:30|||||||||1799
1621882240000|2021-05-24 18:50:40|||||||||2500
1621882250000|2021-05-24 18:50:50|||||||||3630
1621882260000|2021-05-24 18:51:00|||||||||5999
1621882270000|2021-05-24 18:51:10|||||||||1347
1621882280000|2021-05-24 18:51:20|||||||||3870
1621882290000|2021-05-24 18:51:30|||||||||3950
1621882310000|2021-05-24 18:51:50|||||||||9277
1621882320000|2021-05-24 18:52:00|||||||||6456
1621882330000|2021-05-24 18:52:10|||||||||950
1621882340000|2021-05-24 18:52:20|||||||||2620
1621882350000|2021-05-24 18:52:30|||||||||1500
1621882370000|2021-05-24 18:52:50|||||||||500
1621882380000|2021-05-24 18:53:00|||||||||2600
1621882390000|2021-05-24 18:53:10|||||||||800
1621882400000|2021-05-24 18:53:20|||||||||10523
1621882410000|2021-05-24 18:53:30|||||||||200
1621882420000|2021-05-24 18:53:40|||||||||16455
1621882430000|2021-05-24 18:53:50|||||||||100
1621882440000|2021-05-24 18:54:00|||||||||399
1621882450000|2021-05-24 18:54:10|||||||||237
1621882460000|2021-05-24 18:54:20|||||||||3468
1621882470000|2021-05-24 18:54:30|||||||||100
1621882480000|2021-05-24 18:54:40|||||||||799
1621882490000|2021-05-24 18:54:50|||||||||1303
1621882500000|2021-05-24 18:55:00|||||||||100
1621882510000|2021-05-24 18:55:10|||||||||100
1621882520000|2021-05-24 18:55:20|||||||||1450
1621882530000|2021-05-24 18:55:30|||||||||3300
1621882540000|2021-05-24 18:55:40|||||||||4723
1621882550000|2021-05-24 18:55:50|||||||||1300
1621882560000|2021-05-24 18:56:00|||||||||1915
1621882580000|2021-05-24 18:56:20|||||||||100
1621882590000|2021-05-24 18:56:30|||||||||2299
1621882610000|2021-05-24 18:56:50|||||||||2099
1621882620000|2021-05-24 18:57:00|||||||||1700
1621882630000|2021-05-24 18:57:10|||||||||100
1621882640000|2021-05-24 18:57:20|||||||||1000
1621882660000|2021-05-24 18:57:40|||||||||700
1621882670000|2021-05-24 18:57:50|||||||||214
1621882680000|2021-05-24 18:58:00|||||||||11300
1621882690000|2021-05-24 18:58:10|||||||||813
1621882700000|2021-05-24 18:58:20|||||||||2300
1621882720000|2021-05-24 18:58:40|||||||||100
1621882730000|2021-05-24 18:58:50|750|749|750|749|750|749|750|749|11583
1621882740000|2021-05-24 18:59:00|751|750|751|750|751|750|751|750|17736
1621882750000|2021-05-24 18:59:10|||||||||9650
1621882760000|2021-05-24 18:59:20|||||||||1100
1621882770000|2021-05-24 18:59:30|||||||||1100
1621882780000|2021-05-24 18:59:40|||||||||2413
1621882790000|2021-05-24 18:59:50|||||||||626
1621882800000|2021-05-24 19:00:00|||||||||902
1621882810000|2021-05-24 19:00:10|752|751|752|751|752|751|752|751|6802
1621882820000|2021-05-24 19:00:20|||||||||2180
1621882830000|2021-05-24 19:00:30|753|752|753|752|753|752|753|752|15367
1621882840000|2021-05-24 19:00:40|||||||||9015
1621882850000|2021-05-24 19:00:50|||||||||481
1621882860000|2021-05-24 19:01:00|754|753|754|753|754|753|754|753|4230
1621882870000|2021-05-24 19:01:10|||||||||700
1621882880000|2021-05-24 19:01:20|||||||||550
1621882890000|2021-05-24 19:01:30|||||||||1100
1621882900000|2021-05-24 19:01:40|755|754|756|755|756|755|755|754|35627
1621882910000|2021-05-24 19:01:50|||||||||1300
1621882920000|2021-05-24 19:02:00|757|756|757|756|757|756|757|756|16088
1621882930000|2021-05-24 19:02:10|||||||||3419
1621882940000|2021-05-24 19:02:20|758|757|757|756|758|757|757|756|9911
1621882950000|2021-05-24 19:02:30|||||||||2768
1621882960000|2021-05-24 19:02:40|||||||||400
1621882970000|2021-05-24 19:02:50|||||||||200
1621882980000|2021-05-24 19:03:00|||||||||453
1621882990000|2021-05-24 19:03:10|||||||||200
1621883000000|2021-05-24 19:03:20|756|755|756|755|756|755|755|754|35644
1621883010000|2021-05-24 19:03:30|||||||||2600
1621883020000|2021-05-24 19:03:40|||||||||100
1621883030000|2021-05-24 19:03:50|||||||||649
1621883040000|2021-05-24 19:04:00|||||||||1900
1621883050000|2021-05-24 19:04:10|||||||||14999
1621883060000|2021-05-24 19:04:20|||||||||100
1621883070000|2021-05-24 19:04:30|||||||||245
1621883080000|2021-05-24 19:04:40|||||||||100
1621883090000|2021-05-24 19:04:50|||||||||200
1621883100000|2021-05-24 19:05:00|||||||||8693
1621883110000|2021-05-24 19:05:10|||||||||399
1621883120000|2021-05-24 19:05:20|||||||||200
1621883130000|2021-05-24 19:05:30|||||||||1099
1621883140000|2021-05-24 19:05:40|||||||||100
1621883150000|2021-05-24 19:05:50|||||||||1900
1621883170000|2021-05-24 19:06:10|||||||||375
1621883180000|2021-05-24 19:06:20|||||||||400
1621883190000|2021-05-24 19:06:30|757|756|756|755|757|756|756|755|6691
1621883200000|2021-05-24 19:06:40|||||||||400
1621883210000|2021-05-24 19:06:50|757|756|757|756|757|756|757|756|5501
1621883220000|2021-05-24 19:07:00|758|757|761|760|762|761|758|757|95331
1621883230000|2021-05-24 19:07:10|760|759|761|760|761|760|760|759|32461
1621883240000|2021-05-24 19:07:20|||||||||1299
1621883250000|2021-05-24 19:07:30|760|759|761|760|761|760|760|759|20170
1621883260000|2021-05-24 19:07:40|||||||||350
1621883280000|2021-05-24 19:08:00|||||||||231
1621883290000|2021-05-24 19:08:10|||||||||100
1621883300000|2021-05-24 19:08:20|||||||||2100
1621883310000|2021-05-24 19:08:30|||||||||263
1621883320000|2021-05-24 19:08:40|||||||||1109
1621883330000|2021-05-24 19:08:50|||||||||600
1621883340000|2021-05-24 19:09:00|760|759|757|756|760|759|756|755|27662
1621883370000|2021-05-24 19:09:30|||||||||6720
1621883380000|2021-05-24 19:09:40|||||||||200
1621883400000|2021-05-24 19:10:00|||||||||3804
1621883410000|2021-05-24 19:10:10|758|757|758|757|758|757|758|757|2600
1621883420000|2021-05-24 19:10:20|759|758|760|759|760|759|759|758|8327
1621883430000|2021-05-24 19:10:30|||||||||999
1621883440000|2021-05-24 19:10:40|||||||||1443
1621883460000|2021-05-24 19:11:00|||||||||100
1621883480000|2021-05-24 19:11:20|||||||||499
1621883490000|2021-05-24 19:11:30|761|760|761|760|761|760|761|760|1263
1621883500000|2021-05-24 19:11:40|||||||||900
1621883520000|2021-05-24 19:12:00|||||||||300
1621883530000|2021-05-24 19:12:10|||||||||100
1621883540000|2021-05-24 19:12:20|760|759|760|759|760|759|760|759|9641
1621883560000|2021-05-24 19:12:40|||||||||1099
1621883570000|2021-05-24 19:12:50|||||||||2034
1621883580000|2021-05-24 19:13:00|||||||||1199
1621883600000|2021-05-24 19:13:20|761|760|761|760|761|760|761|760|8110
1621883610000|2021-05-24 19:13:30|||||||||486
1621883620000|2021-05-24 19:13:40|||||||||10175
1621883630000|2021-05-24 19:13:50|||||||||100
1621883640000|2021-05-24 19:14:00|762|761|761|760|762|761|761|760|17616
1621883650000|2021-05-24 19:14:10|||||||||1559
1621883660000|2021-05-24 19:14:20|||||||||125
1621883670000|2021-05-24 19:14:30|||||||||440
1621883680000|2021-05-24 19:14:40|||||||||1200
1621883690000|2021-05-24 19:14:50|760||761||761||760||19473
1621883700000|2021-05-24 19:15:00|||||||||100
1621883710000|2021-05-24 19:15:10|||||||||100
1621883720000|2021-05-24 19:15:20|762|761|761|760|763|762|761|760|29865
1621883730000|2021-05-24 19:15:30|||||||||1138
1621883740000|2021-05-24 19:15:40|||||||||1578
1621883750000|2021-05-24 19:15:50|760|759|760|759|760|759|760|759|10539
1621883760000|2021-05-24 19:16:00|761|760|761|760|761|760|761|760|5800
1621883770000|2021-05-24 19:16:10|||||||||850
1621883780000|2021-05-24 19:16:20|||||||||500
1621883790000|2021-05-24 19:16:30|||||||||199
1621883800000|2021-05-24 19:16:40|||||||||300
1621883810000|2021-05-24 19:16:50|||||||||1598
1621883820000|2021-05-24 19:17:00|||||||||1099
1621883830000|2021-05-24 19:17:10|||||||||200
1621883840000|2021-05-24 19:17:20|||||||||200
1621883850000|2021-05-24 19:17:30|||||||||200
1621883860000|2021-05-24 19:17:40|||||||||449
1621883870000|2021-05-24 19:17:50|||||||||434
1621883880000|2021-05-24 19:18:00|||||||||200
1621883890000|2021-05-24 19:18:10|762|761|762|761|762|761|762|761|3918
1621883900000|2021-05-24 19:18:20|||||||||1949
1621883910000|2021-05-24 19:18:30|||||||||3504
1621883920000|2021-05-24 19:18:40|||||||||1597
1621883930000|2021-05-24 19:18:50|||||||||400
1621883940000|2021-05-24 19:19:00|||||||||200
1621883950000|2021-05-24 19:19:10|761|760|761|760|761|760|761|760|2977
1621883960000|2021-05-24 19:19:20|760|759|760|759|760|759|760|759|4900
1621883970000|2021-05-24 19:19:30|759|758|760|759|760|759|759|758|12844
1621883980000|2021-05-24 19:19:40|||||||||299
1621883990000|2021-05-24 19:19:50|761|760|761|760|761|760|761|760|9034
1621884000000|2021-05-24 19:20:00|||||||||4500
1621884020000|2021-05-24 19:20:20|||||||||100
1621884030000|2021-05-24 19:20:30|||||||||1419
1621884040000|2021-05-24 19:20:40|||||||||1000
1621884060000|2021-05-24 19:21:00|||||||||400
1621884070000|2021-05-24 19:21:10|||||||||300
1621884080000|2021-05-24 19:21:20|||||||||300
1621884090000|2021-05-24 19:21:30|||||||||575
1621884100000|2021-05-24 19:21:40|||||||||274
1621884110000|2021-05-24 19:21:50|||||||||200
1621884120000|2021-05-24 19:22:00|||||||||100
1621884130000|2021-05-24 19:22:10|||||||||400
1621884140000|2021-05-24 19:22:20|||||||||400
1621884150000|2021-05-24 19:22:30|||||||||200
1621884160000|2021-05-24 19:22:40|762|760|762|760|762|760|761|759|0
1621884170000|2021-05-24 19:22:50|761|759|761|759|762|760|761|759|0
1621884180000|2021-05-24 19:23:00|762|760|762|760|762|760|761|759|298
1621884190000|2021-05-24 19:23:10|763|759|762|760|763|760|761|759|0
1621884200000|2021-05-24 19:23:20|761|759|761|759|762|760|761|759|100
1621884210000|2021-05-24 19:23:30|762|760|761|759|762|760|761|759|0
1621884220000|2021-05-24 19:23:40|762|760|762|760|763|761|762|760|1223
1621884230000|2021-05-24 19:23:50|763|761|763|761|763|761|762|760|0
1621884240000|2021-05-24 19:24:00|762|760|762|760|763|761|762|760|0
1621884250000|2021-05-24 19:24:10|763|761|763|761|763|761|762|760|0
1621884260000|2021-05-24 19:24:20|762|760|762|760|763|761|762|760|0
1621884270000|2021-05-24 19:24:30|763|761|763|761|763|761|762|760|299
1621884280000|2021-05-24 19:24:40|762|760|763|761|763|761|762|760|0
1621884290000|2021-05-24 19:24:50|762|760|763|761|763|761|762|760|1429
1621884300000|2021-05-24 19:25:00|762|760|762|760|763|761|762|760|0
1621884310000|2021-05-24 19:25:10|763|761|763|761|763|761|762|760|200
1621884320000|2021-05-24 19:25:20|762|760|763|761|763|761|762|760|1100
1621884330000|2021-05-24 19:25:30|762|760|762|760|763|761|762|760|0
1621884340000|2021-05-24 19:25:40|763|761|762|760|763|761|762|760|330
1621884350000|2021-05-24 19:25:50|763|761|763|761|763|761|762|760|8100
1621884360000|2021-05-24 19:26:00|762|760|761|759|763|761|761|759|1362
1621884370000|2021-05-24 19:26:10|762|760|761|759|762|760|761|759|4497
1621884380000|2021-05-24 19:26:20|762|760|762|760|762|760|760|758|1300
1621884390000|2021-05-24 19:26:30|761|759|761|759|762|760|761|759|301
1621884400000|2021-05-24 19:26:40|762|760|762|760|762|760|761|759|150
1621884410000|2021-05-24 19:26:50|761|759|762|760|762|760|761|759|0
1621884420000|2021-05-24 19:27:00|761|759|761|759|762|760|760|758|5200
1621884430000|2021-05-24 19:27:10|762|760|761|759|762|760|761|759|5302
1621884440000|2021-05-24 19:27:20|762|760|762|760|762|760|761|759|144
1621884450000|2021-05-24 19:27:30|761|759|762|760|762|760|761|759|657
1621884460000|2021-05-24 19:27:40|761|759|762|760|762|760|761|759|675
1621884470000|2021-05-24 19:27:50|761|759|761|759|762|760|761|759|820
1621884480000|2021-05-24 19:28:00|762|760|761|759|762|760|761|759|0
1621884490000|2021-05-24 19:28:10|762|760|762|760|762|760|761|759|1100
1621884500000|2021-05-24 19:28:20|761|759|761|759|762|760|761|759|999
1621884510000|2021-05-24 19:28:30|762|760|761|759|762|760|761|759|100
1621884520000|2021-05-24 19:28:40|762|760|761|759|762|760|761|759|1900
1621884530000|2021-05-24 19:28:50|762|760|762|760|762|760|761|759|100
1621884540000|2021-05-24 19:29:00|761|759|762|760|762|760|761|759|0
1621884550000|2021-05-24 19:29:10|761|759|761|759|762|760|761|759|0
1621884560000|2021-05-24 19:29:20|762|760|762|760|762|760|761|759|419
1621884570000|2021-05-24 19:29:30|761|759|761|759|762|760|761|759|100
1621884580000|2021-05-24 19:29:40|762|760|761|759|762|760|761|759|199
1621884590000|2021-05-24 19:29:50|762|760|762|760|762|760|761|759|100
1621884600000|2021-05-24 19:30:00|761|759|761|759|762|760|761|759|0
1621884610000|2021-05-24 19:30:10|762|760|761|759|762|760|761|759|0
1621884620000|2021-05-24 19:30:20|762|760|762|760|762|760|761|759|0
1621884630000|2021-05-24 19:30:30|761|759|761|759|762|760|761|759|0
1621884640000|2021-05-24 19:30:40|762|760|761|759|762|760|761|759|200
1621884650000|2021-05-24 19:30:50|762|760|761|759|762|760|761|759|400
1621884660000|2021-05-24 19:31:00|762|760|762|760|762|760|761|759|5050
1621884670000|2021-05-24 19:31:10|761|759|761|759|762|760|761|759|100
1621884680000|2021-05-24 19:31:20|762|760|761|759|762|760|761|759|300
1621884690000|2021-05-24 19:31:30|762|760|761|759|762|760|761|759|0
1621884700000|2021-05-24 19:31:40|762|760|762|760|762|760|761|759|0
1621884710000|2021-05-24 19:31:50|761|759|761|759|762|760|761|759|0
1621884720000|2021-05-24 19:32:00|762|760|761|759|762|760|761|759|0
1621884730000|2021-05-24 19:32:10|762|760|761|759|762|760|761|759|100
1621884740000|2021-05-24 19:32:20|762|760|761|759|762|760|761|759|700
1621884750000|2021-05-24 19:32:30|762|760|761|759|762|760|761|759|100
1621884760000|2021-05-24 19:32:40|762|760|762|760|762|760|761|759|0
1621884770000|2021-05-24 19:32:50|761|759|762|760|762|760|761|759|0
1621884780000|2021-05-24 19:33:00|761|759|762|760|762|760|761|759|634
1621884790000|2021-05-24 19:33:10|761|759|762|760|762|760|761|759|200
1621884800000|2021-05-24 19:33:20|761|759|761|759|762|760|761|759|100
1621884810000|2021-05-24 19:33:30|762|760|761|759|762|760|761|759|7600
1621884820000|2021-05-24 19:33:40|762|760|761|759|762|760|761|759|1331
1621884830000|2021-05-24 19:33:50|762|760|761|759|762|760|761|759|0
1621884840000|2021-05-24 19:34:00|762|760|761|759|762|760|761|759|0
1621884850000|2021-05-24 19:34:10|762|760|762|760|762|760|761|759|1099
1621884860000|2021-05-24 19:34:20|761|759|762|760|762|760|761|759|399
1621884870000|2021-05-24 19:34:30|761|759|762|760|762|760|761|759|0
1621884880000|2021-05-24 19:34:40|761|759|762|760|762|760|761|759|420
1621884890000|2021-05-24 19:34:50|761|759|761|759|762|760|761|759|225
1621884900000|2021-05-24 19:35:00|762|760|761|759|762|760|761|759|0
1621884910000|2021-05-24 19:35:10|762|760|762|760|762|760|761|759|0
1621884920000|2021-05-24 19:35:20|761|759|762|760|762|760|761|759|0
1621884930000|2021-05-24 19:35:30|761|759|762|760|762|760|761|759|300
1621884940000|2021-05-24 19:35:40|761|759|762|760|762|760|761|759|1200
1621884950000|2021-05-24 19:35:50|761|759|761|759|762|760|761|759|100
1621884960000|2021-05-24 19:36:00|762|760|761|759|762|760|761|759|0
1621884970000|2021-05-24 19:36:10|762|760|761|759|762|760|761|759|0
1621884980000|2021-05-24 19:36:20|762|760|762|760|762|760|761|759|0
1621884990000|2021-05-24 19:36:30|761|759|762|760|762|760|761|759|0
1621885000000|2021-05-24 19:36:40|761|759|761|759|762|760|761|759|0
1621885010000|2021-05-24 19:36:50|762|760|761|759|762|760|761|759|0
1621885020000|2021-05-24 19:37:00|762|760|762|760|762|760|761|759|2000
1621885030000|2021-05-24 19:37:10|761|759|762|760|762|760|761|759|100
1621885040000|2021-05-24 19:37:20|761|759|762|760|763|761|761|759|649
1621885050000|2021-05-24 19:37:30|763|761|762|760|763|761|762|760|200
1621885060000|2021-05-24 19:37:40|763|761|762|760|763|761|762|760|0
1621885070000|2021-05-24 19:37:50|763|761|762|760|763|761|762|760|0
1621885080000|2021-05-24 19:38:00|763|761|763|761|764|761|762|760|1349
1621885090000|2021-05-24 19:38:10|762|760|762|760|763|761|762|760|100
1621885100000|2021-05-24 19:38:20|763|761|761|759|763|761|760|758|1566
1621885110000|2021-05-24 19:38:30|760|758|761|759|761|759|760|758|1300
1621885120000|2021-05-24 19:38:40|760|758|761|759|761|759|760|758|0
1621885130000|2021-05-24 19:38:50|760|758|761|759|761|759|760|758|0
1621885140000|2021-05-24 19:39:00|760|758|760|758|761|759|760|758|230
1621885150000|2021-05-24 19:39:10|761|759|760|758|761|759|760|758|300
1621885160000|2021-05-24 19:39:20|761|759|760|758|761|759|760|758|1199
1621885170000|2021-05-24 19:39:30|761|759|761|759|761|759|760|758|0
1621885180000|2021-05-24 19:39:40|760|758|760|758|761|759|760|758|0
1621885190000|2021-05-24 19:39:50|761|759|760|758|761|759|760|758|5900
1621885200000|2021-05-24 19:40:00|761|759|761|759|761|759|760|758|2500
1621885210000|2021-05-24 19:40:10|760|757|758|756|760|758|758|756|2400
1621885220000|2021-05-24 19:40:20|759|757|759|757|759|757|758|756|686
1621885230000|2021-05-24 19:40:30|758|756|758|756|759|757|758|756|298
1621885240000|2021-05-24 19:40:40|759|757|758|756|759|757|758|756|100
1621885250000|2021-05-24 19:40:50|759|757|758|756|759|757|758|756|0
1621885260000|2021-05-24 19:41:00|759|757|759|757|759|757|758|756|0
1621885270000|2021-05-24 19:41:10|758|756|759|757|759|757|758|756|537
1621885280000|2021-05-24 19:41:20|758|756|759|757|759|757|758|756|0
1621885290000|2021-05-24 19:41:30|758|756|758|756|759|757|758|756|0
1621885300000|2021-05-24 19:41:40|759|757|758|756|759|757|758|756|0
1621885310000|2021-05-24 19:41:50|759|757|758|756|759|757|758|756|100
1621885320000|2021-05-24 19:42:00|759|757|759|757|759|757|758|756|1100
1621885330000|2021-05-24 19:42:10|758|756|759|757|759|757|758|756|378
1621885340000|2021-05-24 19:42:20|758|756|759|757|759|757|758|756|0
1621885350000|2021-05-24 19:42:30|758|756|758|756|759|757|758|756|0
1621885360000|2021-05-24 19:42:40|759|757|759|757|759|757|758|756|0
1621885370000|2021-05-24 19:42:50|759|757|759|757|759|757|758|756|1380
1621885380000|2021-05-24 19:43:00|758|756|758|756|759|757|758|756|1199
1621885390000|2021-05-24 19:43:10|759|757|760|757|760|757|759|756|6300
1621885400000|2021-05-24 19:43:20|759|756|759|757|760|757|758|756|515
1621885410000|2021-05-24 19:43:30|758|756|759|757|760|758|758|756|600
1621885420000|2021-05-24 19:43:40|760|758|760|758|760|758|759|757|800
1621885430000|2021-05-24 19:43:50|759|757|760|758|761|759|759|757|4193
1621885440000|2021-05-24 19:44:00|761|759|761|759|761|759|760|758|1799
1621885450000|2021-05-24 19:44:10|760|758|761|759|761|759|760|758|300
1621885460000|2021-05-24 19:44:20|760|758|761|759|761|759|760|758|0
1621885470000|2021-05-24 19:44:30|760|758|760|758|761|759|760|758|655
1621885480000|2021-05-24 19:44:40|761|759|760|758|761|759|760|758|1061
1621885490000|2021-05-24 19:44:50|761|759|760|758|761|759|760|758|771
1621885500000|2021-05-24 19:45:00|761|759|760|758|761|759|760|758|0
1621885510000|2021-05-24 19:45:10|761|759|760|758|761|759|760|758|0
1621885520000|2021-05-24 19:45:20|761|759|760|758|761|759|760|758|541
1621885530000|2021-05-24 19:45:30|761|759|761|759|761|759|760|758|0
1621885540000|2021-05-24 19:45:40|760|758|761|759|761|759|760|758|600
1621885550000|2021-05-24 19:45:50|760|758|761|759|761|759|760|758|171
1621885560000|2021-05-24 19:46:00|760|758|761|759|762|759|760|758|0
1621885570000|2021-05-24 19:46:10|760|758|759|757|762|760|759|757|210
1621885580000|2021-05-24 19:46:20|760|758|760|758|760|758|759|757|1005
1621885590000|2021-05-24 19:46:30|759|757|760|758|760|758|759|757|0
1621885600000|2021-05-24 19:46:40|759|757|760|758|760|758|759|757|0
1621885610000|2021-05-24 19:46:50|759|757|760|757|761|758|759|757|0
1621885620000|2021-05-24 19:47:00|761|758|761|759|761|759|760|757|2656
1621885630000|2021-05-24 19:47:10|760|758|761|759|761|759|760|758|101
1621885640000|2021-05-24 19:47:20|760|758|760|758|761|759|760|758|1099
1621885650000|2021-05-24 19:47:30|761|759|760|758|761|759|760|758|0
1621885660000|2021-05-24 19:47:40|761|759|761|759|761|759|760|758|200
1621885670000|2021-05-24 19:47:50|760|758|760|758|761|759|760|758|0
1621885680000|2021-05-24 19:48:00|761|759|762|760|762|760|760|758|769
1621885690000|2021-05-24 19:48:10|761|759|762|760|762|760|761|759|2700
1621885700000|2021-05-24 19:48:20|761|759|761|759|762|760|761|759|809
1621885710000|2021-05-24 19:48:30|762|760|762|760|762|760|761|759|0
1621885720000|2021-05-24 19:48:40|761|759|761|759|762|760|761|759|1600
1621885730000|2021-05-24 19:48:50|762|760|761|759|762|760|761|759|600
1621885740000|2021-05-24 19:49:00|762|760|762|760|762|760|761|759|1100
1621885750000|2021-05-24 19:49:10|761|759|762|759|763|760|761|759|1273
1621885760000|2021-05-24 19:49:20|763|760|763|761|763|761|762|759|2433
1621885770000|2021-05-24 19:49:30|762|760|763|761|763|761|762|760|599
1621885780000|2021-05-24 19:49:40|762|760|762|760|763|761|762|760|1200
1621885790000|2021-05-24 19:49:50|763|761|763|761|763|761|762|760|0
1621885800000|2021-05-24 19:50:00|762|760|762|760|763|761|761|759|639
1621885810000|2021-05-24 19:50:10|761|759|762|760|762|760|761|759|1100
1621885820000|2021-05-24 19:50:20|761|759|761|759|761|759|761|759|0
1621885830000|2021-05-24 19:50:30|762|760|762|760|762|760|761|759|2099
1621885840000|2021-05-24 19:50:40|761|759|762|760|762|760|761|759|0
1621885850000|2021-05-24 19:50:50|761|759|761|759|762|760|761|759|713
1621885860000|2021-05-24 19:51:00|762|760|762|760|762|760|761|759|0
1621885870000|2021-05-24 19:51:10|761|759|762|760|762|760|761|759|5300
1621885880000|2021-05-24 19:51:20|761|759|762|760|762|760|761|759|0
1621885890000|2021-05-24 19:51:30|761|759|761|759|762|760|761|759|300
1621885900000|2021-05-24 19:51:40|762|760|762|760|762|760|761|759|0
1621885910000|2021-05-24 19:51:50|761|759|762|760|762|760|761|759|4350
1621885920000|2021-05-24 19:52:00|761|759|761|759|762|760|761|759|386
1621885930000|2021-05-24 19:52:10|762|760|761|759|762|760|761|759|1499
1621885940000|2021-05-24 19:52:20|762|760|762|760|762|760|761|759|549
1621885950000|2021-05-24 19:52:30|761|759|762|760|762|760|761|759|2220
1621885960000|2021-05-24 19:52:40|761|759|762|760|762|760|761|759|0
1621885970000|2021-05-24 19:52:50|761|759|762|760|762|760|761|759|1400
1621885980000|2021-05-24 19:53:00|761|759|763|761|763|761|761|759|0
1621885990000|2021-05-24 19:53:10|762|760|763|761|764|762|762|760|100
1621886000000|2021-05-24 19:53:20|762|760|762|760|762|760|761|759|100
1621886010000|2021-05-24 19:53:30|761|759|762|760|762|760|761|759|0
1621886020000|2021-05-24 19:53:40|761|759|762|760|762|760|761|759|100
1621886030000|2021-05-24 19:53:50|761|759|762|760|762|760|761|759|100
1621886040000|2021-05-24 19:54:00|761|759|761|759|762|760|761|759|800
1621886050000|2021-05-24 19:54:10|762|760|761|759|762|760|761|759|1500
1621886060000|2021-05-24 19:54:20|762|760|761|759|762|760|761|759|1100
1621886070000|2021-05-24 19:54:30|762|760|762|760|762|760|761|759|1099
1621886080000|2021-05-24 19:54:40|761|759|761|759|762|760|761|759|100
1621886090000|2021-05-24 19:54:50|762|760|761|759|762|760|761|759|0
1621886100000|2021-05-24 19:55:00|762|760|762|760|762|760|761|759|499
1621886110000|2021-05-24 19:55:10|761|759|761|759|762|760|761|759|145
1621886120000|2021-05-24 19:55:20|762|760|763|761|763|761|761|759|200
1621886130000|2021-05-24 19:55:30|762|760|763|761|763|761|762|760|0
1621886140000|2021-05-24 19:55:40|762|760|764|762|764|762|762|760|1495
1621886150000|2021-05-24 19:55:50|763|761|763|761|764|762|763|761|100
1621886160000|2021-05-24 19:56:00|764|762|763|761|764|762|763|761|474
1621886170000|2021-05-24 19:56:10|764|762|764|762|764|762|763|761|1100
1621886180000|2021-05-24 19:56:20|763|761|763|761|764|762|763|761|1010
1621886190000|2021-05-24 19:56:30|764|762|763|761|764|762|763|761|851
1621886200000|2021-05-24 19:56:40|764|762|763|761|764|762|763|761|602
1621886210000|2021-05-24 19:56:50|764|762|764|762|765|763|763|761|1338
1621886220000|2021-05-24 19:57:00|763|761|764|762|764|762|763|761|0
1621886230000|2021-05-24 19:57:10|763|761|761|759|764|762|761|759|900
1621886240000|2021-05-24 19:57:20|762|760|761|759|762|760|761|759|2198
1621886250000|2021-05-24 19:57:30|762|760|762|760|762|760|761|759|0
1621886260000|2021-05-24 19:57:40|761|759|761|759|762|760|761|759|0
1621886270000|2021-05-24 19:57:50|762|760|762|760|762|760|761|759|0
1621886280000|2021-05-24 19:58:00|761|759|761|759|762|760|761|759|199
1621886290000|2021-05-24 19:58:10|762|760|761|759|762|760|761|759|232
1621886300000|2021-05-24 19:58:20|762|760|761|759|762|760|761|759|1100
1621886310000|2021-05-24 19:58:30|762|760|761|759|762|760|761|759|0
1621886320000|2021-05-24 19:58:40|762|760|762|760|762|760|761|759|0
1621886330000|2021-05-24 19:58:50|761|759|761|759|762|760|761|759|0
1621886340000|2021-05-24 19:59:00|762|760|761|759|762|760|761|759|700
1621886350000|2021-05-24 19:59:10|762|760|761|759|763|761|761|759|4200
1621886360000|2021-05-24 19:59:20|762|760|761|759|762|760|761|759|6000
1621886370000|2021-05-24 19:59:30|762|760|762|760|762|760|761|759|3300
1621886380000|2021-05-24 19:59:40|761|759|761|759|762|760|761|759|436
1621886390000|2021-05-24 19:59:50|762|760|763|760|763|761|761|759|4617
1621963140000|2021-05-25 17:19:00|818|817|817|816|818|817|817|816|2219
1621963150000|2021-05-25 17:19:10|||||||||6000
1621963170000|2021-05-25 17:19:30|||||||||600
1621963190000|2021-05-25 17:19:50|||||||||687
1621963200000|2021-05-25 17:20:00|818|817|819|818|819|818|818|817|2800
1621963210000|2021-05-25 17:20:10|||||||||2950
1621963220000|2021-05-25 17:20:20|||||||||1000
1621963230000|2021-05-25 17:20:30|||||||||120
1621963250000|2021-05-25 17:20:50|||||||||2100
1621963260000|2021-05-25 17:21:00|||||||||200
1621963270000|2021-05-25 17:21:10|||||||||100
1621963280000|2021-05-25 17:21:20|||||||||2224
1621963290000|2021-05-25 17:21:30|||||||||200
1621963300000|2021-05-25 17:21:40|||||||||100
1621963310000|2021-05-25 17:21:50|||||||||322
1621963330000|2021-05-25 17:22:10|||||||||900
1621963340000|2021-05-25 17:22:20|820|819|820|819|820|819|820|819|5209
1621963350000|2021-05-25 17:22:30|||||||||200
1621963360000|2021-05-25 17:22:40|||||||||2400
1621963370000|2021-05-25 17:22:50|||||||||1000
1621963380000|2021-05-25 17:23:00|||||||||4557
1621963390000|2021-05-25 17:23:10|||||||||2600
1621963400000|2021-05-25 17:23:20|||||||||1931
1621963410000|2021-05-25 17:23:30|819|818|819|818|819|818|819|818|11280
1621963420000|2021-05-25 17:23:40|||||||||1170
1621963430000|2021-05-25 17:23:50|||||||||300
1621963450000|2021-05-25 17:24:10|||||||||350
1621963460000|2021-05-25 17:24:20|820|819|820|819|820|819|820|819|2200
1621963470000|2021-05-25 17:24:30|||||||||1300
1621963480000|2021-05-25 17:24:40|||||||||270
1621963490000|2021-05-25 17:24:50|||||||||5600
1621963510000|2021-05-25 17:25:10|||||||||6284
1621963520000|2021-05-25 17:25:20|819|818|819|818|819|818|819|818|2570
1621963530000|2021-05-25 17:25:30|||||||||100
1621963540000|2021-05-25 17:25:40|||||||||500
1621963550000|2021-05-25 17:25:50|820|819|820|819|820|819|820|819|1850
1621963560000|2021-05-25 17:26:00|||||||||30550
1621963570000|2021-05-25 17:26:10|||||||||400
1621963580000|2021-05-25 17:26:20|819|818|819|818|819|818|819|818|3429
1621963590000|2021-05-25 17:26:30|||||||||2050
1621963600000|2021-05-25 17:26:40|818|817|817|816|818|817|817|816|9630
1621963610000|2021-05-25 17:26:50|||||||||1000
1621963620000|2021-05-25 17:27:00|||||||||600
1621963630000|2021-05-25 17:27:10|||||||||200
1621963640000|2021-05-25 17:27:20|||||||||720
1621963650000|2021-05-25 17:27:30|||||||||1205
1621963660000|2021-05-25 17:27:40|||||||||100
1621963670000|2021-05-25 17:27:50|||||||||390
1621963680000|2021-05-25 17:28:00|818|817|818|817|818|817|818|817|6706
1621963690000|2021-05-25 17:28:10|817|816|817|816|817|816|817|816|1792
1621963700000|2021-05-25 17:28:20|818|817|818|817|818|817|818|817|1063
1621963710000|2021-05-25 17:28:30|||||||||600
1621963720000|2021-05-25 17:28:40|||||||||200
1621963730000|2021-05-25 17:28:50|||||||||100
1621963740000|2021-05-25 17:29:00|||||||||650
1621963750000|2021-05-25 17:29:10|||||||||100
1621963760000|2021-05-25 17:29:20|819|818|818|817|819|818|818|817|3071
1621963770000|2021-05-25 17:29:30|||||||||422
1621963780000|2021-05-25 17:29:40|||||||||250
1621963790000|2021-05-25 17:29:50|||||||||1849
1621963800000|2021-05-25 17:30:00|817|816|817|816|817|816|817|816|3515
1621963810000|2021-05-25 17:30:10|||||||||100
1621963840000|2021-05-25 17:30:40|||||||||270
1621963860000|2021-05-25 17:31:00|||||||||800
1621963870000|2021-05-25 17:31:10|||||||||750
1621963880000|2021-05-25 17:31:20|||||||||2000
1621963890000|2021-05-25 17:31:30|||||||||700
1621963910000|2021-05-25 17:31:50|816|815|816|815|816|815|816|815|2287
1621963930000|2021-05-25 17:32:10|||||||||222
1621963940000|2021-05-25 17:32:20|||||||||205
1621963950000|2021-05-25 17:32:30|817|816|817|816|817|816|817|816|2400
1621963960000|2021-05-25 17:32:40|816|815|816|815|816|815|816|815|1500
1621963970000|2021-05-25 17:32:50|||||||||800
1621963980000|2021-05-25 17:33:00|||||||||1100
1621963990000|2021-05-25 17:33:10|||||||||1000
1621964000000|2021-05-25 17:33:20|817|816|817|816|817|816|817|816|3505
1621964010000|2021-05-25 17:33:30|||||||||123
1621964020000|2021-05-25 17:33:40|||||||||1532
1621964040000|2021-05-25 17:34:00|||||||||1107
1621964050000|2021-05-25 17:34:10|816|815|816|815|816|815|816|815|15003
1621964070000|2021-05-25 17:34:30|815|814|815|814|815|814|815|814|3595
1621964080000|2021-05-25 17:34:40|816|815|815|814|816|815|815|814|10292
1621964090000|2021-05-25 17:34:50|||||||||530
1621964100000|2021-05-25 17:35:00|||||||||200
1621964110000|2021-05-25 17:35:10|||||||||100
1621964120000|2021-05-25 17:35:20|814|813|814|813|814|813|814|813|4000
1621964130000|2021-05-25 17:35:30|||||||||3200
1621964140000|2021-05-25 17:35:40|815|814|815|814|815|814|815|814|3823
1621964150000|2021-05-25 17:35:50|||||||||300
1621964200000|2021-05-25 17:36:40|||||||||405
1621964210000|2021-05-25 17:36:50|814|813|814|813|814|813|814|813|4863
1621964220000|2021-05-25 17:37:00|||||||||200
1621964230000|2021-05-25 17:37:10|815|814|815|814|815|814|815|814|1139
1621964240000|2021-05-25 17:37:20|||||||||1432
1621964250000|2021-05-25 17:37:30|816|815|816|815|816|815|816|815|1100
1621964260000|2021-05-25 17:37:40|||||||||203
1621964290000|2021-05-25 17:38:10|||||||||200
1621964300000|2021-05-25 17:38:20|||||||||572
1621964310000|2021-05-25 17:38:30|||||||||416
1621964320000|2021-05-25 17:38:40|817|816|816|815|817|816|816|815|4520
1621964330000|2021-05-25 17:38:50|817|816|817|816|817|816|817|816|1625
1621964340000|2021-05-25 17:39:00|||||||||1300
1621964350000|2021-05-25 17:39:10|816|815|816|815|816|815|816|815|3350
1621964360000|2021-05-25 17:39:20|||||||||892
1621964370000|2021-05-25 17:39:30|||||||||3678
1621964380000|2021-05-25 17:39:40|||||||||1000
1621964390000|2021-05-25 17:39:50|||||||||200
1621964400000|2021-05-25 17:40:00|815|814|815|814|815|814|815|814|900
1621964410000|2021-05-25 17:40:10|814|813|814|813|814|813|814|813|6500
1621964420000|2021-05-25 17:40:20|815|814|813|812|815|814|813|812|7692
1621964430000|2021-05-25 17:40:30|||||||||670
1621964440000|2021-05-25 17:40:40|||||||||240
1621964460000|2021-05-25 17:41:00|||||||||1800
1621964470000|2021-05-25 17:41:10|||||||||100
1621964480000|2021-05-25 17:41:20|814|813|814|813|814|813|814|813|1000
1621964500000|2021-05-25 17:41:40|813|812|813|812|813|812|813|812|1653
1621964510000|2021-05-25 17:41:50|814|813|814|813|814|813|814|813|1200
1621964530000|2021-05-25 17:42:10|||||||||267
1621964540000|2021-05-25 17:42:20|||||||||870
1621964550000|2021-05-25 17:42:30|||||||||3832
1621964560000|2021-05-25 17:42:40|||||||||100
1621964580000|2021-05-25 17:43:00|||||||||100
1621964590000|2021-05-25 17:43:10|||||||||100
1621964600000|2021-05-25 17:43:20|||||||||650
1621964610000|2021-05-25 17:43:30|||||||||644
1621964630000|2021-05-25 17:43:50|||||||||671
1621964640000|2021-05-25 17:44:00|||||||||1922
1621964650000|2021-05-25 17:44:10|||||||||200
1621964660000|2021-05-25 17:44:20|815|814|815|814|815|814|815|814|12950
1621964670000|2021-05-25 17:44:30|||||||||8740
1621964680000|2021-05-25 17:44:40|||||||||100
1621964690000|2021-05-25 17:44:50|816|815|816|815|816|815|816|815|5094
1621964700000|2021-05-25 17:45:00|||||||||1862
1621964710000|2021-05-25 17:45:10|817|816|816|815|817|816|816|815|4543
1621964720000|2021-05-25 17:45:20|||||||||2040
1621964740000|2021-05-25 17:45:40|||||||||849
1621964750000|2021-05-25 17:45:50|||||||||1081
1621964760000|2021-05-25 17:46:00|||||||||218
1621964770000|2021-05-25 17:46:10|||||||||476
1621964780000|2021-05-25 17:46:20|||||||||900
1621964790000|2021-05-25 17:46:30|||||||||3701
1621964800000|2021-05-25 17:46:40|817|816|818|817|818|817|817|816|8714
1621964810000|2021-05-25 17:46:50|||||||||4282
1621964820000|2021-05-25 17:47:00|||||||||478
1621964830000|2021-05-25 17:47:10|819|818|819|818|819|818|819|818|800
1621964840000|2021-05-25 17:47:20|||||||||2000
1621964850000|2021-05-25 17:47:30|||||||||3864
1621964860000|2021-05-25 17:47:40|||||||||900
1621964870000|2021-05-25 17:47:50|818|817|818|817|818|817|818|817|3833
1621964880000|2021-05-25 17:48:00|||||||||1000
1621964900000|2021-05-25 17:48:20|817||817||817||817||6497
1621964910000|2021-05-25 17:48:30|816|816|817|816|817|816|816|815|7788
1621964920000|2021-05-25 17:48:40|||||||||700
1621964930000|2021-05-25 17:48:50|||||||||450
1621964940000|2021-05-25 17:49:00|||||||||1400
1621964950000|2021-05-25 17:49:10|||||||||400
1621964960000|2021-05-25 17:49:20|818|817|818|817|818|817|818|817|3100
1621964970000|2021-05-25 17:49:30|819|818|819|818|819|818|819|818|1400
1621964980000|2021-05-25 17:49:40|||||||||200
1621965010000|2021-05-25 17:50:10|818|817|818|817|818|817|818|817|1383
1621965020000|2021-05-25 17:50:20|||||||||1400
1621965030000|2021-05-25 17:50:30|||||||||1360
1621965040000|2021-05-25 17:50:40|||||||||300
1621965050000|2021-05-25 17:50:50|||||||||300
1621965060000|2021-05-25 17:51:00|817|816|817|816|817|816|817|816|2100
1621965070000|2021-05-25 17:51:10|||||||||1000
1621965080000|2021-05-25 17:51:20|||||||||100
1621965090000|2021-05-25 17:51:30|||||||||400
1621965110000|2021-05-25 17:51:50|||||||||382
1621965120000|2021-05-25 17:52:00|816|815|816|815|816|815|816|815|1859
1621965130000|2021-05-25 17:52:10|||||||||100
1621965140000|2021-05-25 17:52:20|||||||||300
1621965150000|2021-05-25 17:52:30|||||||||1700
1621965160000|2021-05-25 17:52:40|||||||||1200
1621965170000|2021-05-25 17:52:50|||||||||100
1621965180000|2021-05-25 17:53:00|||||||||857
1621965190000|2021-05-25 17:53:10|817|816|818|817|818|817|817|816|8564
1621965200000|2021-05-25 17:53:20|||||||||600
1621965210000|2021-05-25 17:53:30|||||||||390
1621965220000|2021-05-25 17:53:40|817|816|817|816|817|816|817|816|3270
1621965250000|2021-05-25 17:54:10|||||||||2330
1621965270000|2021-05-25 17:54:30|||||||||3878
1621965280000|2021-05-25 17:54:40|||||||||300
1621965300000|2021-05-25 17:55:00|||||||||3100
1621965310000|2021-05-25 17:55:10|||||||||200
1621965320000|2021-05-25 17:55:20|||||||||612
1621965340000|2021-05-25 17:55:40|816|815|816|815|816|815|816|815|5962
1621965350000|2021-05-25 17:55:50|815||815||815||815||3100
1621965360000|2021-05-25 17:56:00||814||814||814||814|1580
1621965370000|2021-05-25 17:56:10|||||||||300
1621965380000|2021-05-25 17:56:20|||||||||300
1621965390000|2021-05-25 17:56:30|||||||||100
1621965400000|2021-05-25 17:56:40|||||||||201
1621965410000|2021-05-25 17:56:50|816|815|816|815|816|815|816|815|4305
1621965420000|2021-05-25 17:57:00|817|816|817|816|817|816|817|816|1946
1621965430000|2021-05-25 17:57:10|||||||||600
1621965440000|2021-05-25 17:57:20|||||||||200
1621965460000|2021-05-25 17:57:40|||||||||100
1621965470000|2021-05-25 17:57:50|||||||||100
1621965480000|2021-05-25 17:58:00|||||||||200
1621965490000|2021-05-25 17:58:10|||||||||218
1621965500000|2021-05-25 17:58:20|818|817|818|817|818|817|818|817|3300
1621965510000|2021-05-25 17:58:30|||||||||3120
1621965530000|2021-05-25 17:58:50|||||||||1200
1621965540000|2021-05-25 17:59:00|817|816|817|816|817|816|817|816|3000
1621965550000|2021-05-25 17:59:10|818|817|818|817|818|817|818|817|367
1621965560000|2021-05-25 17:59:20|||||||||520
1621965570000|2021-05-25 17:59:30|819|818|819|818|819|818|819|818|1800
1621965590000|2021-05-25 17:59:50|||||||||800
1621965600000|2021-05-25 18:00:00|||||||||600
1621965620000|2021-05-25 18:00:20|818|817|817|816|818|817|817|816|4200
1621965630000|2021-05-25 18:00:30|||||||||100
1621965650000|2021-05-25 18:00:50|||||||||316
1621965660000|2021-05-25 18:01:00|818|817|818|817|818|817|818|817|600
1621965670000|2021-05-25 18:01:10|||||||||525
1621965680000|2021-05-25 18:01:20|817|816|816|815|817|816|816|815|5100
1621965690000|2021-05-25 18:01:30|||||||||3572
1621965710000|2021-05-25 18:01:50|||||||||100
1621965730000|2021-05-25 18:02:10|||||||||141
1621965740000|2021-05-25 18:02:20|||||||||200
1621965750000|2021-05-25 18:02:30|815|814|815|814|815|814|815|814|3414
1621965760000|2021-05-25 18:02:40||815||815||815||815|200
1621965770000|2021-05-25 18:02:50|816||816||816||816||1000
1621965780000|2021-05-25 18:03:00|||||||||100
1621965810000|2021-05-25 18:03:30|||||||||300
1621965820000|2021-05-25 18:03:40|815|814|815|814|815|814|815|814|500
1621965830000|2021-05-25 18:03:50|814|813|814|813|814|813|814|813|5600
1621965840000|2021-05-25 18:04:00|||||||||1800
1621965850000|2021-05-25 18:04:10|||||||||106
1621965860000|2021-05-25 18:04:20|||||||||8200
1621965870000|2021-05-25 18:04:30|815|814|815|814|815|814|815|814|901
1621965880000|2021-05-25 18:04:40|||||||||1100
1621965900000|2021-05-25 18:05:00|||||||||600
1621965910000|2021-05-25 18:05:10|||||||||250
1621965920000|2021-05-25 18:05:20|814|813|814|813|814|813|814|813|2100
1621965930000|2021-05-25 18:05:30|815|814|815|814|815|814|815|814|2440
1621965980000|2021-05-25 18:06:20|||||||||100
1621966000000|2021-05-25 18:06:40|814|813|814|813|814|813|814|813|5404
1621966020000|2021-05-25 18:07:00|||||||||100
1621966030000|2021-05-25 18:07:10|||||||||1100
1621966040000|2021-05-25 18:07:20|815|814|815|814|815|814|815|814|1401
1621966060000|2021-05-25 18:07:40|||||||||100
1621966070000|2021-05-25 18:07:50|814|813|814|813|814|813|814|813|2394
1621966080000|2021-05-25 18:08:00|||||||||100
1621966090000|2021-05-25 18:08:10|||||||||5489
1621966100000|2021-05-25 18:08:20|||||||||100
1621966110000|2021-05-25 18:08:30|813|812|813|812|813|812|813|812|3946
1621966130000|2021-05-25 18:08:50|814|813|815|814|815|814|814|813|11040
1621966140000|2021-05-25 18:09:00|||||||||10300
1621966150000|2021-05-25 18:09:10|||||||||100
1621966160000|2021-05-25 18:09:20|||||||||803
1621966180000|2021-05-25 18:09:40|||||||||479
1621966190000|2021-05-25 18:09:50|||||||||147
1621966200000|2021-05-25 18:10:00|||||||||191
1621966210000|2021-05-25 18:10:10|||||||||708
1621966230000|2021-05-25 18:10:30|||||||||192
1621966240000|2021-05-25 18:10:40|||||||||800
1621966250000|2021-05-25 18:10:50|||||||||223
1621966280000|2021-05-25 18:11:20|||||||||100
1621966290000|2021-05-25 18:11:30|||||||||300
1621966300000|2021-05-25 18:11:40|816|815|817|816|817|816|816|815|14961
1621966310000|2021-05-25 18:11:50|818|817|818|817|818|817|818|817|2714
1621966320000|2021-05-25 18:12:00|||||||||400
1621966330000|2021-05-25 18:12:10|||||||||1650
1621966340000|2021-05-25 18:12:20|817|816|816|815|817|816|816|815|6961
1621966350000|2021-05-25 18:12:30|815|814|815|814|815|814|815|814|200
1621966370000|2021-05-25 18:12:50|816|815|816|815|816|815|816|815|2100
1621966390000|2021-05-25 18:13:10|||||||||1602
1621966410000|2021-05-25 18:13:30|815|814|815|814|815|814|815|814|2837
1621966440000|2021-05-25 18:14:00|||||||||100
1621966450000|2021-05-25 18:14:10|||||||||300
1621966460000|2021-05-25 18:14:20|||||||||600
1621966510000|2021-05-25 18:15:10|||||||||1350
1621966520000|2021-05-25 18:15:20|||||||||100
1621966530000|2021-05-25 18:15:30|814|813|815|814|815|814|814|813|10723
1621966540000|2021-05-25 18:15:40|||||||||400
1621966550000|2021-05-25 18:15:50|||||||||300
1621966560000|2021-05-25 18:16:00|||||||||200
1621966580000|2021-05-25 18:16:20|||||||||200
1621966590000|2021-05-25 18:16:30|||||||||3100
1621966600000|2021-05-25 18:16:40|814|813|814|813|814|813|814|813|1176
1621966610000|2021-05-25 18:16:50|||||||||100
1621966620000|2021-05-25 18:17:00|||||||||1215
1621966640000|2021-05-25 18:17:20|||||||||200
1621966650000|2021-05-25 18:17:30|815|814|814|813|815|814|814|813|7572
1621966660000|2021-05-25 18:17:40|815|814|815|814|815|814|815|814|1900
1621966670000|2021-05-25 18:17:50|||||||||150
1621966680000|2021-05-25 18:18:00|||||||||409
1621966690000|2021-05-25 18:18:10|||||||||4000
1621966700000|2021-05-25 18:18:20|||||||||296
1621966720000|2021-05-25 18:18:40|816|815|816|815|816|815|816|815|6648
1621966730000|2021-05-25 18:18:50|||||||||600
1621966740000|2021-05-25 18:19:00|||||||||1100
1621966750000|2021-05-25 18:19:10|||||||||2300
1621966760000|2021-05-25 18:19:20|||||||||750
1621966780000|2021-05-25 18:19:40|||||||||416
1621966790000|2021-05-25 18:19:50|815|814|815|814|815|814|815|814|4202
1621966800000|2021-05-25 18:20:00|||||||||100
1621966810000|2021-05-25 18:20:10|||||||||100
1621966820000|2021-05-25 18:20:20|||||||||200
1621966830000|2021-05-25 18:20:30|||||||||400
1621966850000|2021-05-25 18:20:50|||||||||100
1621966870000|2021-05-25 18:21:10|||||||||300
1621966880000|2021-05-25 18:21:20|||||||||300
1621966890000|2021-05-25 18:21:30|814|813|814|813|814|813|814|813|3780
1621966900000|2021-05-25 18:21:40|||||||||200
1621966910000|2021-05-25 18:21:50|815|814|815|814|815|814|815|814|200
1621966920000|2021-05-25 18:22:00|816|815|816|815|816|815|816|815|2000
1621966930000|2021-05-25 18:22:10|||||||||200
1621966940000|2021-05-25 18:22:20|||||||||246
1621966970000|2021-05-25 18:22:50|||||||||700
1621966980000|2021-05-25 18:23:00|||||||||122
1621966990000|2021-05-25 18:23:10|||||||||1000
1621967000000|2021-05-25 18:23:20|||||||||100
1621967010000|2021-05-25 18:23:30|||||||||200
1621967020000|2021-05-25 18:23:40|||||||||184
1621967030000|2021-05-25 18:23:50|||||||||200
1621967040000|2021-05-25 18:24:00|||||||||700
1621967050000|2021-05-25 18:24:10|||||||||541
1621967060000|2021-05-25 18:24:20|||||||||400
1621967070000|2021-05-25 18:24:30|||||||||100
1621967080000|2021-05-25 18:24:40|815|814|815|814|815|814|815|814|3500
1621967090000|2021-05-25 18:24:50|816|815|816|815|816|815|816|815|400
1621967100000|2021-05-25 18:25:00|||||||||100
1621967130000|2021-05-25 18:25:30|815|814|815|814|815|814|815|814|700
1621967150000|2021-05-25 18:25:50|||||||||1225
1621967160000|2021-05-25 18:26:00|||||||||200
1621967170000|2021-05-25 18:26:10|816|815|816|815|816|815|816|815|300
1621967180000|2021-05-25 18:26:20|817|816|817|816|817|816|817|816|4204
1621967190000|2021-05-25 18:26:30|818|817|818|817|818|817|818|817|1099
1621967200000|2021-05-25 18:26:40|||||||||500
1621967220000|2021-05-25 18:27:00|||||||||1000
1621967230000|2021-05-25 18:27:10|||||||||300
1621967240000|2021-05-25 18:27:20|||||||||100
1621967260000|2021-05-25 18:27:40|||||||||200
1621967270000|2021-05-25 18:27:50|||||||||100
1621967280000|2021-05-25 18:28:00|||||||||334
1621967290000|2021-05-25 18:28:10|||||||||200
1621967310000|2021-05-25 18:28:30|||||||||103
1621967320000|2021-05-25 18:28:40|817|816|817|816|817|816|817|816|1704
1621967330000|2021-05-25 18:28:50|816|815|816|815|816|815|816|815|1622
1621967340000|2021-05-25 18:29:00|||||||||1400
1621967350000|2021-05-25 18:29:10|817|816|817|816|817|816|817|816|1300
1621967360000|2021-05-25 18:29:20|816|815|816|815|816|815|816|815|2000
1621967370000|2021-05-25 18:29:30|||||||||2000
1621967390000|2021-05-25 18:29:50|817|816|816|815|817|816|816|815|11511
1621967400000|2021-05-25 18:30:00|||||||||1000
1621967410000|2021-05-25 18:30:10|||||||||563
1621967420000|2021-05-25 18:30:20||816||816||816||816|1002
1621967430000|2021-05-25 18:30:30|817|817|817|816|817|817|817|816|2712
1621967440000|2021-05-25 18:30:40||817||817||817||817|450
1621967450000|2021-05-25 18:30:50|818||818||818||818||200
1621967460000|2021-05-25 18:31:00|||||||||300
1621967470000|2021-05-25 18:31:10|817|816|817|816|817|816|817|816|5737
1621967480000|2021-05-25 18:31:20|||||||||799
1621967490000|2021-05-25 18:31:30|||||||||250
1621967510000|2021-05-25 18:31:50|||||||||300
1621967520000|2021-05-25 18:32:00|||||||||643
1621967530000|2021-05-25 18:32:10|||||||||472
1621967540000|2021-05-25 18:32:20|||||||||400
1621967550000|2021-05-25 18:32:30|||||||||100
1621967580000|2021-05-25 18:33:00|||||||||500
1621967600000|2021-05-25 18:33:20|816|815|816|815|816|815|816|815|1181
1621967610000|2021-05-25 18:33:30|||||||||2100
1621967630000|2021-05-25 18:33:50|817|816|817|816|817|816|817|816|3152
1621967640000|2021-05-25 18:34:00|816|815|817|816|817|816|816|815|20714
1621967660000|2021-05-25 18:34:20|818|817|818|817|818|817|817|817|5024
1621967680000|2021-05-25 18:34:40|817|816|817|816|817|816|817|816|16267
1621967690000|2021-05-25 18:34:50|818|817|818|817|818|817|818|817|21717
1621967700000|2021-05-25 18:35:00|819|818|819|818|819|818|819|818|5774
1621967710000|2021-05-25 18:35:10|||||||||100
1621967720000|2021-05-25 18:35:20|||||||||364
1621967730000|2021-05-25 18:35:30|818|817|818|817|818|817|818|817|3146
1621967760000|2021-05-25 18:36:00|||||||||200
1621967770000|2021-05-25 18:36:10|||||||||100
1621967780000|2021-05-25 18:36:20|||||||||1000
1621967790000|2021-05-25 18:36:30|||||||||355
1621967800000|2021-05-25 18:36:40|||||||||400
1621967810000|2021-05-25 18:36:50|||||||||100
1621967820000|2021-05-25 18:37:00|||||||||300
1621967830000|2021-05-25 18:37:10|||||||||200
1621967870000|2021-05-25 18:37:50|||||||||520
1621967890000|2021-05-25 18:38:10|||||||||225
1621967910000|2021-05-25 18:38:30|||||||||1034
1621967920000|2021-05-25 18:38:40|||||||||900
1621967930000|2021-05-25 18:38:50|||||||||450
1621967950000|2021-05-25 18:39:10|||||||||100
1621967970000|2021-05-25 18:39:30|||||||||300
1621967980000|2021-05-25 18:39:40|817|816|817|816|817|816|817|816|2803
1621968000000|2021-05-25 18:40:00|||||||||200
1621968010000|2021-05-25 18:40:10|818|817|818|817|818|817|818|817|1802
1621968020000|2021-05-25 18:40:20|||||||||200
1621968040000|2021-05-25 18:40:40|||||||||500
1621968060000|2021-05-25 18:41:00|||||||||200
1621968070000|2021-05-25 18:41:10|||||||||100
1621968080000|2021-05-25 18:41:20|||||||||2500
1621968090000|2021-05-25 18:41:30|||||||||7850
1621968100000|2021-05-25 18:41:40|||||||||2000
1621968110000|2021-05-25 18:41:50|||||||||2200
1621968130000|2021-05-25 18:42:10|||||||||700
1621968150000|2021-05-25 18:42:30|||||||||100
1621968160000|2021-05-25 18:42:40|||||||||408
1621968170000|2021-05-25 18:42:50|||||||||100
1621968180000|2021-05-25 18:43:00|||||||||100
1621968190000|2021-05-25 18:43:10|819|818|820|819|820|819|819|818|8276
1621968200000|2021-05-25 18:43:20|||||||||1100
1621968210000|2021-05-25 18:43:30|||||||||1079
1621968220000|2021-05-25 18:43:40|||||||||2500
1621968230000|2021-05-25 18:43:50|||||||||669
1621968240000|2021-05-25 18:44:00|||||||||100
1621968250000|2021-05-25 18:44:10|||||||||3908
1621968270000|2021-05-25 18:44:30|||||||||900
1621968280000|2021-05-25 18:44:40|||||||||782
1621968290000|2021-05-25 18:44:50|||||||||2600
1621968300000|2021-05-25 18:45:00|821|820|821|820|821|820|821|820|32660
1621968310000|2021-05-25 18:45:10|||||||||265
1621968330000|2021-05-25 18:45:30|||||||||300
1621968340000|2021-05-25 18:45:40|||||||||521
1621968350000|2021-05-25 18:45:50|||||||||1100
1621968360000|2021-05-25 18:46:00|||||||||260
1621968380000|2021-05-25 18:46:20|820|819|820|819|820|819|820|819|4301
1621968390000|2021-05-25 18:46:30|819|818|820|819|820|819|819|818|8885
1621968400000|2021-05-25 18:46:40|||||||||1500
1621968410000|2021-05-25 18:46:50|||||||||100
1621968430000|2021-05-25 18:47:10|821|820|820|819|821|820|820|819|3493
1621968440000|2021-05-25 18:47:20|||||||||200
1621968450000|2021-05-25 18:47:30|||||||||100
1621968460000|2021-05-25 18:47:40|||||||||1000
1621968470000|2021-05-25 18:47:50|821|820|821|820|821|820|821|820|4200
1621968480000|2021-05-25 18:48:00|||||||||200
1621968500000|2021-05-25 18:48:20|||||||||100
1621968510000|2021-05-25 18:48:30|||||||||10700
1621968520000|2021-05-25 18:48:40|820|819|820|819|820|819|820|819|3618
1621968530000|2021-05-25 18:48:50|821|820|821|820|821|820|821|820|2000
1621968570000|2021-05-25 18:49:30|||||||||100
1621968580000|2021-05-25 18:49:40|||||||||200
1621968590000|2021-05-25 18:49:50|||||||||400
1621968600000|2021-05-25 18:50:00|||||||||100
1621968610000|2021-05-25 18:50:10|||||||||200
1621968620000|2021-05-25 18:50:20|822|821|822|821|822|821|822|821|3897
1621968640000|2021-05-25 18:50:40|||||||||1801
1621968650000|2021-05-25 18:50:50|||||||||1713
1621968660000|2021-05-25 18:51:00|||||||||300
1621968670000|2021-05-25 18:51:10|||||||||1200
1621968680000|2021-05-25 18:51:20|||||||||2032
1621968690000|2021-05-25 18:51:30|||||||||1730
1621968700000|2021-05-25 18:51:40|821|820|821|820|821|820|821|820|3479
1621968710000|2021-05-25 18:51:50|||||||||1950
1621968720000|2021-05-25 18:52:00|||||||||1700
1621968730000|2021-05-25 18:52:10|||||||||121
1621968740000|2021-05-25 18:52:20|822|821|822|821|822|821|822|821|1200
1621968750000|2021-05-25 18:52:30|||||||||700
1621968760000|2021-05-25 18:52:40|||||||||2450
1621968770000|2021-05-25 18:52:50|||||||||3425
1621968780000|2021-05-25 18:53:00|||||||||165
1621968790000|2021-05-25 18:53:10|||||||||400
1621968800000|2021-05-25 18:53:20|821|820|821|820|821|820|821|820|1900
1621968810000|2021-05-25 18:53:30|822|821|822|821|822|821|822|821|733
1621968820000|2021-05-25 18:53:40|821|820|821|820|821|820|821|820|532
1621968830000|2021-05-25 18:53:50|||||||||100
1621968840000|2021-05-25 18:54:00|||||||||6600
1621968850000|2021-05-25 18:54:10|||||||||100
1621968860000|2021-05-25 18:54:20|||||||||200
1621968870000|2021-05-25 18:54:30|820|819|820|819|820|819|820|819|2824
1621968880000|2021-05-25 18:54:40|||||||||1000
1621968890000|2021-05-25 18:54:50|821|820|821|820|821|820|821|820|1304
1621968900000|2021-05-25 18:55:00|820|819|819|818|820|819|819|818|17113
1621968910000|2021-05-25 18:55:10|||||||||100
1621968930000|2021-05-25 18:55:30|||||||||1473
1621968940000|2021-05-25 18:55:40|||||||||5000
1621968950000|2021-05-25 18:55:50|820|819|820|819|820|819|820|819|6171
1621968960000|2021-05-25 18:56:00|||||||||125
1621968970000|2021-05-25 18:56:10|||||||||1058
1621968980000|2021-05-25 18:56:20|||||||||400
1621969000000|2021-05-25 18:56:40|||||||||200
1621969010000|2021-05-25 18:56:50|821|820|820|820|821|820|820|819|5565
1621969020000|2021-05-25 18:57:00||819||819||819||819|3100
1621969030000|2021-05-25 18:57:10|||||||||200
1621969050000|2021-05-25 18:57:30|821|820|821|820|821|820|821|820|11789
1621969060000|2021-05-25 18:57:40|||||||||100
1621969070000|2021-05-25 18:57:50|||||||||1862
1621969090000|2021-05-25 18:58:10|||||||||2177
1621969100000|2021-05-25 18:58:20|||||||||694
1621969110000|2021-05-25 18:58:30|||||||||1385
1621969140000|2021-05-25 18:59:00|||||||||400
1621969150000|2021-05-25 18:59:10|822|821|821|820|822|821|821|820|8700
1621969160000|2021-05-25 18:59:20|||||||||200
1621969170000|2021-05-25 18:59:30|||||||||2200
1621969190000|2021-05-25 18:59:50|||||||||650
1621969200000|2021-05-25 19:00:00|||||||||105
1621969210000|2021-05-25 19:00:10|822|821|822|821|822|821|822|821|5300
1621969230000|2021-05-25 19:00:30|823|822|823|822|823|822|823|822|3715
1621969240000|2021-05-25 19:00:40|822|821|822|821|822|821|822|821|3471
1621969250000|2021-05-25 19:00:50|||||||||1400
1621969260000|2021-05-25 19:01:00|||||||||100
1621969280000|2021-05-25 19:01:20|||||||||3400
1621969290000|2021-05-25 19:01:30|||||||||1550
1621969300000|2021-05-25 19:01:40|821|820|821|820|821|820|821|820|2573
1621969310000|2021-05-25 19:01:50|820|819|820|819|820|819|820|819|1400
1621969320000|2021-05-25 19:02:00|||||||||522
1621969330000|2021-05-25 19:02:10|819|818|819|818|819|818|819|818|5500
1621969340000|2021-05-25 19:02:20|||||||||800
1621969390000|2021-05-25 19:03:10|||||||||1925
1621969400000|2021-05-25 19:03:20|818|817|817|816|818|817|817|816|18203
1621969410000|2021-05-25 19:03:30|||||||||1858
1621969430000|2021-05-25 19:03:50|||||||||3000
1621969440000|2021-05-25 19:04:00|816|815|816|815|816|815|816|815|4725
1621969450000|2021-05-25 19:04:10|||||||||100
1621969460000|2021-05-25 19:04:20|815|814|815|814|815|814|815|814|1600
1621969470000|2021-05-25 19:04:30|||||||||1000
1621969480000|2021-05-25 19:04:40|||||||||400
1621969490000|2021-05-25 19:04:50|||||||||4261
1621969500000|2021-05-25 19:05:00|||||||||215
1621969510000|2021-05-25 19:05:10|814|813|815|814|815|814|814|813|5690
1621969520000|2021-05-25 19:05:20|||||||||935
1621969530000|2021-05-25 19:05:30|||||||||300
1621969540000|2021-05-25 19:05:40|814|813|814|813|814|813|814|813|4168
1621969550000|2021-05-25 19:05:50|815|814|815|814|815|814|815|814|2655
1621969560000|2021-05-25 19:06:00|||||||||3368
1621969580000|2021-05-25 19:06:20|||||||||962
1621969590000|2021-05-25 19:06:30|816|815|816|815|816|815|816|815|7324
1621969600000|2021-05-25 19:06:40|817|816|817|816|817|816|817|816|2296
1621969610000|2021-05-25 19:06:50|816|815|816|815|816|815|816|815|5866
1621969620000|2021-05-25 19:07:00|||||||||200
1621969630000|2021-05-25 19:07:10|||||||||1000
1621969640000|2021-05-25 19:07:20|||||||||100
1621969650000|2021-05-25 19:07:30|||||||||100
1621969660000|2021-05-25 19:07:40|||||||||175
1621969670000|2021-05-25 19:07:50|||||||||200
1621969690000|2021-05-25 19:08:10|||||||||200
1621969700000|2021-05-25 19:08:20|||||||||2800
1621969710000|2021-05-25 19:08:30|817|816|817|816|817|816|817|816|3477
1621969720000|2021-05-25 19:08:40|||||||||500
1621969740000|2021-05-25 19:09:00|||||||||300
1621969750000|2021-05-25 19:09:10|||||||||1439
1621969760000|2021-05-25 19:09:20|||||||||200
1621969770000|2021-05-25 19:09:30|||||||||100
1621969780000|2021-05-25 19:09:40|||||||||1160
1621969790000|2021-05-25 19:09:50|||||||||800
1621969800000|2021-05-25 19:10:00|816|815|816|815|816|815|816|815|3350
1621969810000|2021-05-25 19:10:10|815|814|815|814|815|814|815|814|5700
1621969820000|2021-05-25 19:10:20|||||||||400
1621969830000|2021-05-25 19:10:30|||||||||500
1621969850000|2021-05-25 19:10:50|||||||||326
1621969860000|2021-05-25 19:11:00|||||||||3000
1621969870000|2021-05-25 19:11:10|814|813|814|813|814|813|814|813|4000
1621969900000|2021-05-25 19:11:40|||||||||900
1621969910000|2021-05-25 19:11:50|||||||||1010
1621969920000|2021-05-25 19:12:00|||||||||100
1621969930000|2021-05-25 19:12:10|813|812|815|814|815|814|813|812|35945
1621969940000|2021-05-25 19:12:20|816|815|816|815|816|815|816|815|2100
1621969950000|2021-05-25 19:12:30|||||||||125
1621969960000|2021-05-25 19:12:40|||||||||3000
1621969970000|2021-05-25 19:12:50|||||||||600
1621969980000|2021-05-25 19:13:00|||||||||592
1621969990000|2021-05-25 19:13:10|||||||||256
1621970000000|2021-05-25 19:13:20|||||||||400
1621970040000|2021-05-25 19:14:00|817|816|817|816|817|816|817|816|2423
1621970060000|2021-05-25 19:14:20|||||||||550
1621970070000|2021-05-25 19:14:30|||||||||400
1621970080000|2021-05-25 19:14:40|||||||||102
1621970090000|2021-05-25 19:14:50|816|815|816|815|816|815|816|815|1027
1621970100000|2021-05-25 19:15:00|||||||||504
1621970110000|2021-05-25 19:15:10|||||||||1300
1621970120000|2021-05-25 19:15:20|817|816|817|816|817|816|817|816|7084
1621970130000|2021-05-25 19:15:30|818|817|818|817|818|817|818|817|500
1621970140000|2021-05-25 19:15:40|||||||||718
1621970150000|2021-05-25 19:15:50|||||||||322
1621970170000|2021-05-25 19:16:10|||||||||200
1621970180000|2021-05-25 19:16:20|||||||||100
1621970190000|2021-05-25 19:16:30|||||||||715
1621970200000|2021-05-25 19:16:40|||||||||100
1621970210000|2021-05-25 19:16:50|||||||||300
1621970220000|2021-05-25 19:17:00|||||||||300
1621970230000|2021-05-25 19:17:10|819|818|819|818|819|818|819|818|6545
1621970240000|2021-05-25 19:17:20|||||||||3926
1621970250000|2021-05-25 19:17:30|||||||||900
1621970260000|2021-05-25 19:17:40|||||||||1900
1621970270000|2021-05-25 19:17:50|||||||||1647
1621970280000|2021-05-25 19:18:00|||||||||122
1621970290000|2021-05-25 19:18:10|||||||||109
1621970300000|2021-05-25 19:18:20|||||||||100
1621970310000|2021-05-25 19:18:30|820|819|820|819|820|819|820|819|9889
1621970320000|2021-05-25 19:18:40|||||||||1200
1621970330000|2021-05-25 19:18:50|||||||||100
1621970340000|2021-05-25 19:19:00|||||||||100
1621970350000|2021-05-25 19:19:10|||||||||200
1621970360000|2021-05-25 19:19:20|821|820|821|820|821|820|821|820|7785
1621970370000|2021-05-25 19:19:30|||||||||4091
1621970380000|2021-05-25 19:19:40|||||||||1900
1621970400000|2021-05-25 19:20:00|||||||||100
1621970410000|2021-05-25 19:20:10|||||||||2100
1621970420000|2021-05-25 19:20:20|822|821|822|821|822|821|822|821|8500
1621970430000|2021-05-25 19:20:30|||||||||100
1621970440000|2021-05-25 19:20:40|||||||||600
1621970450000|2021-05-25 19:20:50|||||||||501
1621970460000|2021-05-25 19:21:00|821|820|821|820|821|820|821|820|6870
1621970470000|2021-05-25 19:21:10|820|819|820|819|820|819|820|819|6568
1621970480000|2021-05-25 19:21:20|819|818|819|818|819|818|819|818|5888
1621970490000|2021-05-25 19:21:30|||||||||383
1621970500000|2021-05-25 19:21:40|||||||||500
1621970510000|2021-05-25 19:21:50|820|819|819|818|820|819|819|818|6800
1621970520000|2021-05-25 19:22:00|||||||||1266
1621970540000|2021-05-25 19:22:20|||||||||185
1621970550000|2021-05-25 19:22:30|820|819|819|818|820|819|819|818|5200
1621970560000|2021-05-25 19:22:40|||||||||2424
1621970570000|2021-05-25 19:22:50|||||||||500
1621970580000|2021-05-25 19:23:00|||||||||300
1621970590000|2021-05-25 19:23:10|||||||||244
1621970600000|2021-05-25 19:23:20|||||||||1522
1621970610000|2021-05-25 19:23:30|||||||||4422
1621970620000|2021-05-25 19:23:40|||||||||3110
1621970630000|2021-05-25 19:23:50|818|817|818|817|818|817|818|817|2090
1621970640000|2021-05-25 19:24:00|||||||||5445
1621970650000|2021-05-25 19:24:10|||||||||100
1621970660000|2021-05-25 19:24:20|||||||||400
1621970670000|2021-05-25 19:24:30|817|816|817|816|817|816|817|816|1400
1621970680000|2021-05-25 19:24:40|||||||||540
1621970690000|2021-05-25 19:24:50||817||816||817||816|7250
1621970700000|2021-05-25 19:25:00|818|817|818|817|818|817|818|817|0
1621970710000|2021-05-25 19:25:10|||||||||100
1621970720000|2021-05-25 19:25:20|||||||||3773
1621970730000|2021-05-25 19:25:30|||||||||153
1621970740000|2021-05-25 19:25:40|||||||||1500
1621970750000|2021-05-25 19:25:50|||||||||200
1621970760000|2021-05-25 19:26:00|||||||||1400
1621970770000|2021-05-25 19:26:10|817|816|817|816|817|816|817|816|1300
1621970780000|2021-05-25 19:26:20|||||||||283
1621970790000|2021-05-25 19:26:30|||||||||1000
1621970800000|2021-05-25 19:26:40|||||||||100
1621970810000|2021-05-25 19:26:50|||||||||431
1621970820000|2021-05-25 19:27:00|||||||||1000
1621970830000|2021-05-25 19:27:10|||||||||200
1621970840000|2021-05-25 19:27:20|816|815|816|815|816|815|816|815|9598
1621970850000|2021-05-25 19:27:30|||||||||300
1621970860000|2021-05-25 19:27:40|||||||||280
1621970870000|2021-05-25 19:27:50|||||||||7000
1621970880000|2021-05-25 19:28:00|||||||||100
1621970890000|2021-05-25 19:28:10|||||||||100
1621970920000|2021-05-25 19:28:40|||||||||300
1621970930000|2021-05-25 19:28:50|||||||||400
1621970940000|2021-05-25 19:29:00|||||||||498
1621970950000|2021-05-25 19:29:10|||||||||506
1621970980000|2021-05-25 19:29:40|||||||||700
1621970990000|2021-05-25 19:29:50|||||||||100
1621971000000|2021-05-25 19:30:00|815|814|814|813|815|814|814|813|6841
1621971010000|2021-05-25 19:30:10|||||||||895
1621971020000|2021-05-25 19:30:20|815|814|815|814|815|814|815|814|9600
1621971030000|2021-05-25 19:30:30|814|813|814|813|814|813|814|813|2500
1621971040000|2021-05-25 19:30:40|||||||||700
1621971050000|2021-05-25 19:30:50|||||||||1650
1621971060000|2021-05-25 19:31:00|||||||||226
1621971070000|2021-05-25 19:31:10|815|814|815|814|815|814|815|814|7271
1621971080000|2021-05-25 19:31:20|||||||||200
1621971090000|2021-05-25 19:31:30|||||||||100
1621971100000|2021-05-25 19:31:40|||||||||1600
1621971110000|2021-05-25 19:31:50|||||||||100
1621971120000|2021-05-25 19:32:00|||||||||2700
1621971130000|2021-05-25 19:32:10|||||||||1300
1621971150000|2021-05-25 19:32:30|||||||||200
1621971160000|2021-05-25 19:32:40|||||||||200
1621971170000|2021-05-25 19:32:50|||||||||749
1621971180000|2021-05-25 19:33:00|||||||||1096
1621971190000|2021-05-25 19:33:10|814|813|814|813|814|813|814|813|8478
1621971200000|2021-05-25 19:33:20|||||||||200
1621971210000|2021-05-25 19:33:30|||||||||100
1621971230000|2021-05-25 19:33:50|||||||||800
1621971240000|2021-05-25 19:34:00|||||||||500
1621971250000|2021-05-25 19:34:10|813|812|813|812|813|812|813|812|5188
1621971260000|2021-05-25 19:34:20|||||||||3343
1621971270000|2021-05-25 19:34:30|812|811|812|811|812|811|812|811|4690
1621971280000|2021-05-25 19:34:40|||||||||300
1621971290000|2021-05-25 19:34:50|813|812|812|811|813|812|812|811|14709
1621971310000|2021-05-25 19:35:10|||||||||2450
1621971320000|2021-05-25 19:35:20|||||||||700
1621971330000|2021-05-25 19:35:30|||||||||121
1621971340000|2021-05-25 19:35:40|||||||||796
1621971350000|2021-05-25 19:35:50|811|810|811|810|811|810|811|810|8852
1621971360000|2021-05-25 19:36:00|812|811|812|811|812|811|812|811|3659
1621971370000|2021-05-25 19:36:10|813|812|813|812|813|812|813|812|5130
1621971380000|2021-05-25 19:36:20|||||||||200
1621971390000|2021-05-25 19:36:30|||||||||1873
1621971400000|2021-05-25 19:36:40|||||||||2079
1621971420000|2021-05-25 19:37:00|||||||||1622
1621971440000|2021-05-25 19:37:20|812|811|812|811|812|811|812|811|1706
1621971450000|2021-05-25 19:37:30|||||||||600
1621971460000|2021-05-25 19:37:40|||||||||200
1621971470000|2021-05-25 19:37:50|||||||||139
1621971480000|2021-05-25 19:38:00|811|810|811|810|811|810|811|810|1600
1621971490000|2021-05-25 19:38:10|||||||||751
1621971500000|2021-05-25 19:38:20|||||||||821
1621971520000|2021-05-25 19:38:40|||||||||591
1621971540000|2021-05-25 19:39:00|812|811|812|811|812|811|812|811|9049
1621971550000|2021-05-25 19:39:10|811|810|811|810|811|810|811|810|900
1621971560000|2021-05-25 19:39:20|812|811|812|811|812|811|812|811|3568
1621971570000|2021-05-25 19:39:30|||||||||215
1621971580000|2021-05-25 19:39:40|||||||||369
1621971590000|2021-05-25 19:39:50|||||||||800
1621971600000|2021-05-25 19:40:00|811|810|811|810|811|810|811|810|7791
1621971610000|2021-05-25 19:40:10|||||||||300
1621971620000|2021-05-25 19:40:20|||||||||1133
1621971630000|2021-05-25 19:40:30|812|811|812|811|812|811|812|811|11506
1621971640000|2021-05-25 19:40:40|||||||||219
1621971650000|2021-05-25 19:40:50|||||||||1000
1621971660000|2021-05-25 19:41:00|||||||||5600
1621971670000|2021-05-25 19:41:10|813|812|813|812|813|812|813|812|23631
1621971680000|2021-05-25 19:41:20|||||||||5600
1621971690000|2021-05-25 19:41:30|||||||||4000
1621971700000|2021-05-25 19:41:40|||||||||1944
1621971710000|2021-05-25 19:41:50|||||||||3466
1621971720000|2021-05-25 19:42:00|||||||||3496
1621971730000|2021-05-25 19:42:10|||||||||12464
1621971740000|2021-05-25 19:42:20|||||||||100
1621971750000|2021-05-25 19:42:30|||||||||2563
1621971760000|2021-05-25 19:42:40|||||||||600
1621971770000|2021-05-25 19:42:50|||||||||216
1621971780000|2021-05-25 19:43:00|||||||||805
1621971790000|2021-05-25 19:43:10|||||||||1400
1621971800000|2021-05-25 19:43:20|||||||||392
1621971810000|2021-05-25 19:43:30|812|811|812|811|812|811|812|811|19108
1621971820000|2021-05-25 19:43:40|||||||||100
1621971830000|2021-05-25 19:43:50|||||||||200
1621971840000|2021-05-25 19:44:00|811|810|811|810|811|810|811|810|11542
1621971850000|2021-05-25 19:44:10|||||||||2096
1621971860000|2021-05-25 19:44:20|||||||||4922
1621971870000|2021-05-25 19:44:30|||||||||1200
1621971880000|2021-05-25 19:44:40|||||||||343
1621971890000|2021-05-25 19:44:50|||||||||300
1621971900000|2021-05-25 19:45:00|812|811|812|811|812|811|812|811|33386
1621971910000|2021-05-25 19:45:10|||||||||2461
1621971930000|2021-05-25 19:45:30|||||||||442
1621971940000|2021-05-25 19:45:40|||||||||1100
1621971960000|2021-05-25 19:46:00|||||||||1615
1621971970000|2021-05-25 19:46:10|||||||||11618
1621971980000|2021-05-25 19:46:20|811|810|811|810|811|810|811|810|8315
1621971990000|2021-05-25 19:46:30|||||||||300
1621972000000|2021-05-25 19:46:40|||||||||5009
1621972010000|2021-05-25 19:46:50|810|809|810|809|810|809|810|809|6630
1621972020000|2021-05-25 19:47:00|||||||||123
1621972030000|2021-05-25 19:47:10|||||||||583
1621972040000|2021-05-25 19:47:20|809|808|810|809|810|809|809|808|14616
1621972050000|2021-05-25 19:47:30|||||||||400
1621972060000|2021-05-25 19:47:40|||||||||817
1621972070000|2021-05-25 19:47:50|||||||||456
1621972080000|2021-05-25 19:48:00|||||||||1573
1621972090000|2021-05-25 19:48:10|||||||||257
1621972100000|2021-05-25 19:48:20|||||||||200
1621972110000|2021-05-25 19:48:30|809|808|809|808|809|808|809|808|6918
1621972120000|2021-05-25 19:48:40|||||||||2401
1621972130000|2021-05-25 19:48:50|||||||||110
1621972140000|2021-05-25 19:49:00|||||||||319
1621972150000|2021-05-25 19:49:10|808|807|809|808|809|808|808|807|7787
1621972160000|2021-05-25 19:49:20|||||||||500
1621972170000|2021-05-25 19:49:30|||||||||2802
1621972180000|2021-05-25 19:49:40|||||||||3164
1621972190000|2021-05-25 19:49:50|||||||||900
1621972200000|2021-05-25 19:50:00|808|807|809|808|809|808|808|807|26251
1621972210000|2021-05-25 19:50:10|||||||||2589
1621972220000|2021-05-25 19:50:20|808|807|808|807|808|807|808|807|1596
1621972230000|2021-05-25 19:50:30|||||||||1549
1621972240000|2021-05-25 19:50:40|||||||||300
1621972250000|2021-05-25 19:50:50|||||||||640
1621972260000|2021-05-25 19:51:00|||||||||12371
1621972270000|2021-05-25 19:51:10|||||||||390
1621972280000|2021-05-25 19:51:20|||||||||1417
1621972300000|2021-05-25 19:51:40|||||||||4160
1621972310000|2021-05-25 19:51:50|||||||||247
1621972320000|2021-05-25 19:52:00|||||||||1400
1621972330000|2021-05-25 19:52:10|||||||||8082
1621972340000|2021-05-25 19:52:20|||||||||1892
1621972350000|2021-05-25 19:52:30|||||||||200
1621972360000|2021-05-25 19:52:40|||||||||1708
1621972370000|2021-05-25 19:52:50|||||||||1000
1621972380000|2021-05-25 19:53:00|||||||||1900
1621972390000|2021-05-25 19:53:10|||||||||2900
1621972410000|2021-05-25 19:53:30|||||||||1095
1621972420000|2021-05-25 19:53:40|809|808|809|808|809|808|809|808|18291
1621972430000|2021-05-25 19:53:50|||||||||6933
1621972440000|2021-05-25 19:54:00|||||||||3871
1621972450000|2021-05-25 19:54:10|||||||||482
1621972460000|2021-05-25 19:54:20|||||||||1301
1621972470000|2021-05-25 19:54:30|||||||||4577
1621972480000|2021-05-25 19:54:40|||||||||200
1621972490000|2021-05-25 19:54:50|||||||||3388
1621972500000|2021-05-25 19:55:00|||||||||1759
1621972510000|2021-05-25 19:55:10|||||||||2100
1621972520000|2021-05-25 19:55:20|||||||||789
1621972530000|2021-05-25 19:55:30|810|809|810|809|810|809|810|809|7926
1621972540000|2021-05-25 19:55:40|||||||||4951
1621972550000|2021-05-25 19:55:50|||||||||1847
1621972560000|2021-05-25 19:56:00|||||||||4845
1621972570000|2021-05-25 19:56:10|||||||||2141
1621972580000|2021-05-25 19:56:20|809|808|809|808|809|808|809|808|37459
1621972590000|2021-05-25 19:56:30|||||||||996
1621972600000|2021-05-25 19:56:40|||||||||3387
1621972610000|2021-05-25 19:56:50|||||||||1399
1621972620000|2021-05-25 19:57:00|||||||||400
1621972630000|2021-05-25 19:57:10|||||||||850
1621972640000|2021-05-25 19:57:20|||||||||4400
1621972650000|2021-05-25 19:57:30|||||||||3360
1621972660000|2021-05-25 19:57:40|||||||||1300
1621972670000|2021-05-25 19:57:50|||||||||1663
1621972680000|2021-05-25 19:58:00|||||||||2315
1621972690000|2021-05-25 19:58:10|||||||||1300
1621972700000|2021-05-25 19:58:20|||||||||3000
1621972710000|2021-05-25 19:58:30|808|807|808|807|808|807|808|807|16207
1621972720000|2021-05-25 19:58:40|||||||||2648
1621972730000|2021-05-25 19:58:50|||||||||2000
1621972740000|2021-05-25 19:59:00|||||||||14837
1621972750000|2021-05-25 19:59:10|||||||||4233
1621972760000|2021-05-25 19:59:20|||||||||4342
1621972770000|2021-05-25 19:59:30|||||||||17893
1621972780000|2021-05-25 19:59:40|||||||||8315
1621972790000|2021-05-25 19:59:50|||||||||9491
1621963140000|2021-05-25 17:19:00|818|817|817|816|818|817|817|816|2219
1621963150000|2021-05-25 17:19:10|||||||||6000
1621963170000|2021-05-25 17:19:30|||||||||600
1621963190000|2021-05-25 17:19:50|||||||||687
1621963200000|2021-05-25 17:20:00|818|817|819|818|819|818|818|817|2800
1621963210000|2021-05-25 17:20:10|||||||||2950
1621963220000|2021-05-25 17:20:20|||||||||1000
1621963230000|2021-05-25 17:20:30|||||||||120
1621963250000|2021-05-25 17:20:50|||||||||2100
1621963260000|2021-05-25 17:21:00|||||||||200
1621963270000|2021-05-25 17:21:10|||||||||100
1621963280000|2021-05-25 17:21:20|||||||||2224
1621963290000|2021-05-25 17:21:30|||||||||200
1621963300000|2021-05-25 17:21:40|||||||||100
1621963310000|2021-05-25 17:21:50|||||||||322
1621963330000|2021-05-25 17:22:10|||||||||900
1621963340000|2021-05-25 17:22:20|820|819|820|819|820|819|820|819|5209
1621963350000|2021-05-25 17:22:30|||||||||200
1621963360000|2021-05-25 17:22:40|||||||||2400
1621963370000|2021-05-25 17:22:50|||||||||1000
1621963380000|2021-05-25 17:23:00|||||||||4557
1621963390000|2021-05-25 17:23:10|||||||||2600
1621963400000|2021-05-25 17:23:20|||||||||1931
1621963410000|2021-05-25 17:23:30|819|818|819|818|819|818|819|818|11280
1621963420000|2021-05-25 17:23:40|||||||||1170
1621963430000|2021-05-25 17:23:50|||||||||300
1621963450000|2021-05-25 17:24:10|||||||||350
1621963460000|2021-05-25 17:24:20|820|819|820|819|820|819|820|819|2200
1621963470000|2021-05-25 17:24:30|||||||||1300
1621963480000|2021-05-25 17:24:40|||||||||270
1621963490000|2021-05-25 17:24:50|||||||||5600
1621963510000|2021-05-25 17:25:10|||||||||6284
1621963520000|2021-05-25 17:25:20|819|818|819|818|819|818|819|818|2570
1621963530000|2021-05-25 17:25:30|||||||||100
1621963540000|2021-05-25 17:25:40|||||||||500
1621963550000|2021-05-25 17:25:50|820|819|820|819|820|819|820|819|1850
1621963560000|2021-05-25 17:26:00|||||||||30550
1621963570000|2021-05-25 17:26:10|||||||||400
1621963580000|2021-05-25 17:26:20|819|818|819|818|819|818|819|818|3429
1621963590000|2021-05-25 17:26:30|||||||||2050
1621963600000|2021-05-25 17:26:40|818|817|817|816|818|817|817|816|9630
1621963610000|2021-05-25 17:26:50|||||||||1000
1621963620000|2021-05-25 17:27:00|||||||||600
1621963630000|2021-05-25 17:27:10|||||||||200
1621963640000|2021-05-25 17:27:20|||||||||720
1621963650000|2021-05-25 17:27:30|||||||||1205
1621963660000|2021-05-25 17:27:40|||||||||100
1621963670000|2021-05-25 17:27:50|||||||||390
1621963680000|2021-05-25 17:28:00|818|817|818|817|818|817|818|817|6706
1621963690000|2021-05-25 17:28:10|817|816|817|816|817|816|817|816|1792
1621963700000|2021-05-25 17:28:20|818|817|818|817|818|817|818|817|1063
1621963710000|2021-05-25 17:28:30|||||||||600
1621963720000|2021-05-25 17:28:40|||||||||200
1621963730000|2021-05-25 17:28:50|||||||||100
1621963740000|2021-05-25 17:29:00|||||||||650
1621963750000|2021-05-25 17:29:10|||||||||100
1621963760000|2021-05-25 17:29:20|819|818|818|817|819|818|818|817|3071
1621963770000|2021-05-25 17:29:30|||||||||422
1621963780000|2021-05-25 17:29:40|||||||||250
1621963790000|2021-05-25 17:29:50|||||||||1849
1621963800000|2021-05-25 17:30:00|817|816|817|816|817|816|817|816|3515
1621963810000|2021-05-25 17:30:10|||||||||100
1621963840000|2021-05-25 17:30:40|||||||||270
1621963860000|2021-05-25 17:31:00|||||||||800
1621963870000|2021-05-25 17:31:10|||||||||750
1621963880000|2021-05-25 17:31:20|||||||||2000
1621963890000|2021-05-25 17:31:30|||||||||700
1621963910000|2021-05-25 17:31:50|816|815|816|815|816|815|816|815|2287
1621963930000|2021-05-25 17:32:10|||||||||222
1621963940000|2021-05-25 17:32:20|||||||||205
1621963950000|2021-05-25 17:32:30|817|816|817|816|817|816|817|816|2400
1621963960000|2021-05-25 17:32:40|816|815|816|815|816|815|816|815|1500
1621963970000|2021-05-25 17:32:50|||||||||800
1621963980000|2021-05-25 17:33:00|||||||||1100
1621963990000|2021-05-25 17:33:10|||||||||1000
1621964000000|2021-05-25 17:33:20|817|816|817|816|817|816|817|816|3505
1621964010000|2021-05-25 17:33:30|||||||||123
1621964020000|2021-05-25 17:33:40|||||||||1532
1621964040000|2021-05-25 17:34:00|||||||||1107
1621964050000|2021-05-25 17:34:10|816|815|816|815|816|815|816|815|15003
1621964070000|2021-05-25 17:34:30|815|814|815|814|815|814|815|814|3595
1621964080000|2021-05-25 17:34:40|816|815|815|814|816|815|815|814|10292
1621964090000|2021-05-25 17:34:50|||||||||530
1621964100000|2021-05-25 17:35:00|||||||||200
1621964110000|2021-05-25 17:35:10|||||||||100
1621964120000|2021-05-25 17:35:20|814|813|814|813|814|813|814|813|4000
1621964130000|2021-05-25 17:35:30|||||||||3200
1621964140000|2021-05-25 17:35:40|815|814|815|814|815|814|815|814|3823
1621964150000|2021-05-25 17:35:50|||||||||300
1621964200000|2021-05-25 17:36:40|||||||||405
1621964210000|2021-05-25 17:36:50|814|813|814|813|814|813|814|813|4863
1621964220000|2021-05-25 17:37:00|||||||||200
1621964230000|2021-05-25 17:37:10|815|814|815|814|815|814|815|814|1139
1621964240000|2021-05-25 17:37:20|||||||||1432
1621964250000|2021-05-25 17:37:30|816|815|816|815|816|815|816|815|1100
1621964260000|2021-05-25 17:37:40|||||||||203
1621964290000|2021-05-25 17:38:10|||||||||200
1621964300000|2021-05-25 17:38:20|||||||||572
1621964310000|2021-05-25 17:38:30|||||||||416
1621964320000|2021-05-25 17:38:40|817|816|816|815|817|816|816|815|4520
1621964330000|2021-05-25 17:38:50|817|816|817|816|817|816|817|816|1625
1621964340000|2021-05-25 17:39:00|||||||||1300
1621964350000|2021-05-25 17:39:10|816|815|816|815|816|815|816|815|3350
1621964360000|2021-05-25 17:39:20|||||||||892
1621964370000|2021-05-25 17:39:30|||||||||3678
1621964380000|2021-05-25 17:39:40|||||||||1000
1621964390000|2021-05-25 17:39:50|||||||||200
1621964400000|2021-05-25 17:40:00|815|814|815|814|815|814|815|814|900
1621964410000|2021-05-25 17:40:10|814|813|814|813|814|813|814|813|6500
1621964420000|2021-05-25 17:40:20|815|814|813|812|815|814|813|812|7692
1621964430000|2021-05-25 17:40:30|||||||||670
1621964440000|2021-05-25 17:40:40|||||||||240
1621964460000|2021-05-25 17:41:00|||||||||1800
1621964470000|2021-05-25 17:41:10|||||||||100
1621964480000|2021-05-25 17:41:20|814|813|814|813|814|813|814|813|1000
1621964500000|2021-05-25 17:41:40|813|812|813|812|813|812|813|812|1653
1621964510000|2021-05-25 17:41:50|814|813|814|813|814|813|814|813|1200
1621964530000|2021-05-25 17:42:10|||||||||267
1621964540000|2021-05-25 17:42:20|||||||||870
1621964550000|2021-05-25 17:42:30|||||||||3832
1621964560000|2021-05-25 17:42:40|||||||||100
1621964580000|2021-05-25 17:43:00|||||||||100
1621964590000|2021-05-25 17:43:10|||||||||100
1621964600000|2021-05-25 17:43:20|||||||||650
1621964610000|2021-05-25 17:43:30|||||||||644
1621964630000|2021-05-25 17:43:50|||||||||671
1621964640000|2021-05-25 17:44:00|||||||||1922
1621964650000|2021-05-25 17:44:10|||||||||200
1621964660000|2021-05-25 17:44:20|815|814|815|814|815|814|815|814|12950
1621964670000|2021-05-25 17:44:30|||||||||8740
1621964680000|2021-05-25 17:44:40|||||||||100
1621964690000|2021-05-25 17:44:50|816|815|816|815|816|815|816|815|5094
1621964700000|2021-05-25 17:45:00|||||||||1862
1621964710000|2021-05-25 17:45:10|817|816|816|815|817|816|816|815|4543
1621964720000|2021-05-25 17:45:20|||||||||2040
1621964740000|2021-05-25 17:45:40|||||||||849
1621964750000|2021-05-25 17:45:50|||||||||1081
1621964760000|2021-05-25 17:46:00|||||||||218
1621964770000|2021-05-25 17:46:10|||||||||476
1621964780000|2021-05-25 17:46:20|||||||||900
1621964790000|2021-05-25 17:46:30|||||||||3701
1621964800000|2021-05-25 17:46:40|817|816|818|817|818|817|817|816|8714
1621964810000|2021-05-25 17:46:50|||||||||4282
1621964820000|2021-05-25 17:47:00|||||||||478
1621964830000|2021-05-25 17:47:10|819|818|819|818|819|818|819|818|800
1621964840000|2021-05-25 17:47:20|||||||||2000
1621964850000|2021-05-25 17:47:30|||||||||3864
1621964860000|2021-05-25 17:47:40|||||||||900
1621964870000|2021-05-25 17:47:50|818|817|818|817|818|817|818|817|3833
1621964880000|2021-05-25 17:48:00|||||||||1000
1621964900000|2021-05-25 17:48:20|817||817||817||817||6497
1621964910000|2021-05-25 17:48:30|816|816|817|816|817|816|816|815|7788
1621964920000|2021-05-25 17:48:40|||||||||700
1621964930000|2021-05-25 17:48:50|||||||||450
1621964940000|2021-05-25 17:49:00|||||||||1400
1621964950000|2021-05-25 17:49:10|||||||||400
1621964960000|2021-05-25 17:49:20|818|817|818|817|818|817|818|817|3100
1621964970000|2021-05-25 17:49:30|819|818|819|818|819|818|819|818|1400
1621964980000|2021-05-25 17:49:40|||||||||200
1621965010000|2021-05-25 17:50:10|818|817|818|817|818|817|818|817|1383
1621965020000|2021-05-25 17:50:20|||||||||1400
1621965030000|2021-05-25 17:50:30|||||||||1360
1621965040000|2021-05-25 17:50:40|||||||||300
1621965050000|2021-05-25 17:50:50|||||||||300
1621965060000|2021-05-25 17:51:00|817|816|817|816|817|816|817|816|2100
1621965070000|2021-05-25 17:51:10|||||||||1000
1621965080000|2021-05-25 17:51:20|||||||||100
1621965090000|2021-05-25 17:51:30|||||||||400
1621965110000|2021-05-25 17:51:50|||||||||382
1621965120000|2021-05-25 17:52:00|816|815|816|815|816|815|816|815|1859
1621965130000|2021-05-25 17:52:10|||||||||100
1621965140000|2021-05-25 17:52:20|||||||||300
1621965150000|2021-05-25 17:52:30|||||||||1700
1621965160000|2021-05-25 17:52:40|||||||||1200
1621965170000|2021-05-25 17:52:50|||||||||100
1621965180000|2021-05-25 17:53:00|||||||||857
1621965190000|2021-05-25 17:53:10|817|816|818|817|818|817|817|816|8564
1621965200000|2021-05-25 17:53:20|||||||||600
1621965210000|2021-05-25 17:53:30|||||||||390
1621965220000|2021-05-25 17:53:40|817|816|817|816|817|816|817|816|3270
1621965250000|2021-05-25 17:54:10|||||||||2330
1621965270000|2021-05-25 17:54:30|||||||||3878
1621965280000|2021-05-25 17:54:40|||||||||300
1621965300000|2021-05-25 17:55:00|||||||||3100
1621965310000|2021-05-25 17:55:10|||||||||200
1621965320000|2021-05-25 17:55:20|||||||||612
1621965340000|2021-05-25 17:55:40|816|815|816|815|816|815|816|815|5962
1621965350000|2021-05-25 17:55:50|815||815||815||815||3100
1621965360000|2021-05-25 17:56:00||814||814||814||814|1580
1621965370000|2021-05-25 17:56:10|||||||||300
1621965380000|2021-05-25 17:56:20|||||||||300
1621965390000|2021-05-25 17:56:30|||||||||100
1621965400000|2021-05-25 17:56:40|||||||||201
1621965410000|2021-05-25 17:56:50|816|815|816|815|816|815|816|815|4305
1621965420000|2021-05-25 17:57:00|817|816|817|816|817|816|817|816|1946
1621965430000|2021-05-25 17:57:10|||||||||600
1621965440000|2021-05-25 17:57:20|||||||||200
1621965460000|2021-05-25 17:57:40|||||||||100
1621965470000|2021-05-25 17:57:50|||||||||100
1621965480000|2021-05-25 17:58:00|||||||||200
1621965490000|2021-05-25 17:58:10|||||||||218
1621965500000|2021-05-25 17:58:20|818|817|818|817|818|817|818|817|3300
1621965510000|2021-05-25 17:58:30|||||||||3120
1621965530000|2021-05-25 17:58:50|||||||||1200
1621965540000|2021-05-25 17:59:00|817|816|817|816|817|816|817|816|3000
1621965550000|2021-05-25 17:59:10|818|817|818|817|818|817|818|817|367
1621965560000|2021-05-25 17:59:20|||||||||520
1621965570000|2021-05-25 17:59:30|819|818|819|818|819|818|819|818|1800
1621965590000|2021-05-25 17:59:50|||||||||800
1621965600000|2021-05-25 18:00:00|||||||||600
1621965620000|2021-05-25 18:00:20|818|817|817|816|818|817|817|816|4200
1621965630000|2021-05-25 18:00:30|||||||||100
1621965650000|2021-05-25 18:00:50|||||||||316
1621965660000|2021-05-25 18:01:00|818|817|818|817|818|817|818|817|600
1621965670000|2021-05-25 18:01:10|||||||||525
1621965680000|2021-05-25 18:01:20|817|816|816|815|817|816|816|815|5100
1621965690000|2021-05-25 18:01:30|||||||||3572
1621965710000|2021-05-25 18:01:50|||||||||100
1621965730000|2021-05-25 18:02:10|||||||||141
1621965740000|2021-05-25 18:02:20|||||||||200
1621965750000|2021-05-25 18:02:30|815|814|815|814|815|814|815|814|3414
1621965760000|2021-05-25 18:02:40||815||815||815||815|200
1621965770000|2021-05-25 18:02:50|816||816||816||816||1000
1621965780000|2021-05-25 18:03:00|||||||||100
1621965810000|2021-05-25 18:03:30|||||||||300
1621965820000|2021-05-25 18:03:40|815|814|815|814|815|814|815|814|500
1621965830000|2021-05-25 18:03:50|814|813|814|813|814|813|814|813|5600
1621965840000|2021-05-25 18:04:00|||||||||1800
1621965850000|2021-05-25 18:04:10|||||||||106
1621965860000|2021-05-25 18:04:20|||||||||8200
1621965870000|2021-05-25 18:04:30|815|814|815|814|815|814|815|814|901
1621965880000|2021-05-25 18:04:40|||||||||1100
1621965900000|2021-05-25 18:05:00|||||||||600
1621965910000|2021-05-25 18:05:10|||||||||250
1621965920000|2021-05-25 18:05:20|814|813|814|813|814|813|814|813|2100
1621965930000|2021-05-25 18:05:30|815|814|815|814|815|814|815|814|2440
1621965980000|2021-05-25 18:06:20|||||||||100
1621966000000|2021-05-25 18:06:40|814|813|814|813|814|813|814|813|5404
1621966020000|2021-05-25 18:07:00|||||||||100
1621966030000|2021-05-25 18:07:10|||||||||1100
1621966040000|2021-05-25 18:07:20|815|814|815|814|815|814|815|814|1401
1621966060000|2021-05-25 18:07:40|||||||||100
1621966070000|2021-05-25 18:07:50|814|813|814|813|814|813|814|813|2394
1621966080000|2021-05-25 18:08:00|||||||||100
1621966090000|2021-05-25 18:08:10|||||||||5489
1621966100000|2021-05-25 18:08:20|||||||||100
1621966110000|2021-05-25 18:08:30|813|812|813|812|813|812|813|812|3946
1621966130000|2021-05-25 18:08:50|814|813|815|814|815|814|814|813|11040
1621966140000|2021-05-25 18:09:00|||||||||10300
1621966150000|2021-05-25 18:09:10|||||||||100
1621966160000|2021-05-25 18:09:20|||||||||803
1621966180000|2021-05-25 18:09:40|||||||||479
1621966190000|2021-05-25 18:09:50|||||||||147
1621966200000|2021-05-25 18:10:00|||||||||191
1621966210000|2021-05-25 18:10:10|||||||||708
1621966230000|2021-05-25 18:10:30|||||||||192
1621966240000|2021-05-25 18:10:40|||||||||800
1621966250000|2021-05-25 18:10:50|||||||||223
1621966280000|2021-05-25 18:11:20|||||||||100
1621966290000|2021-05-25 18:11:30|||||||||300
1621966300000|2021-05-25 18:11:40|816|815|817|816|817|816|816|815|14961
1621966310000|2021-05-25 18:11:50|818|817|818|817|818|817|818|817|2714
1621966320000|2021-05-25 18:12:00|||||||||400
1621966330000|2021-05-25 18:12:10|||||||||1650
1621966340000|2021-05-25 18:12:20|817|816|816|815|817|816|816|815|6961
1621966350000|2021-05-25 18:12:30|815|814|815|814|815|814|815|814|200
1621966370000|2021-05-25 18:12:50|816|815|816|815|816|815|816|815|2100
1621966390000|2021-05-25 18:13:10|||||||||1602
1621966410000|2021-05-25 18:13:30|815|814|815|814|815|814|815|814|2837
1621966440000|2021-05-25 18:14:00|||||||||100
1621966450000|2021-05-25 18:14:10|||||||||300
1621966460000|2021-05-25 18:14:20|||||||||600
1621966510000|2021-05-25 18:15:10|||||||||1350
1621966520000|2021-05-25 18:15:20|||||||||100
1621966530000|2021-05-25 18:15:30|814|813|815|814|815|814|814|813|10723
1621966540000|2021-05-25 18:15:40|||||||||400
1621966550000|2021-05-25 18:15:50|||||||||300
1621966560000|2021-05-25 18:16:00|||||||||200
1621966580000|2021-05-25 18:16:20|||||||||200
1621966590000|2021-05-25 18:16:30|||||||||3100
1621966600000|2021-05-25 18:16:40|814|813|814|813|814|813|814|813|1176
1621966610000|2021-05-25 18:16:50|||||||||100
1621966620000|2021-05-25 18:17:00|||||||||1215
1621966640000|2021-05-25 18:17:20|||||||||200
1621966650000|2021-05-25 18:17:30|815|814|814|813|815|814|814|813|7572
1621966660000|2021-05-25 18:17:40|815|814|815|814|815|814|815|814|1900
1621966670000|2021-05-25 18:17:50|||||||||150
1621966680000|2021-05-25 18:18:00|||||||||409
1621966690000|2021-05-25 18:18:10|||||||||4000
1621966700000|2021-05-25 18:18:20|||||||||296
1621966720000|2021-05-25 18:18:40|816|815|816|815|816|815|816|815|6648
1621966730000|2021-05-25 18:18:50|||||||||600
1621966740000|2021-05-25 18:19:00|||||||||1100
1621966750000|2021-05-25 18:19:10|||||||||2300
1621966760000|2021-05-25 18:19:20|||||||||750
1621966780000|2021-05-25 18:19:40|||||||||416
1621966790000|2021-05-25 18:19:50|815|814|815|814|815|814|815|814|4202
1621966800000|2021-05-25 18:20:00|||||||||100
1621966810000|2021-05-25 18:20:10|||||||||100
1621966820000|2021-05-25 18:20:20|||||||||200
1621966830000|2021-05-25 18:20:30|||||||||400
1621966850000|2021-05-25 18:20:50|||||||||100
1621966870000|2021-05-25 18:21:10|||||||||300
1621966880000|2021-05-25 18:21:20|||||||||300
1621966890000|2021-05-25 18:21:30|814|813|814|813|814|813|814|813|3780
1621966900000|2021-05-25 18:21:40|||||||||200
1621966910000|2021-05-25 18:21:50|815|814|815|814|815|814|815|814|200
1621966920000|2021-05-25 18:22:00|816|815|816|815|816|815|816|815|2000
1621966930000|2021-05-25 18:22:10|||||||||200
1621966940000|2021-05-25 18:22:20|||||||||246
1621966970000|2021-05-25 18:22:50|||||||||700
1621966980000|2021-05-25 18:23:00|||||||||122
1621966990000|2021-05-25 18:23:10|||||||||1000
1621967000000|2021-05-25 18:23:20|||||||||100
1621967010000|2021-05-25 18:23:30|||||||||200
1621967020000|2021-05-25 18:23:40|||||||||184
1621967030000|2021-05-25 18:23:50|||||||||200
1621967040000|2021-05-25 18:24:00|||||||||700
1621967050000|2021-05-25 18:24:10|||||||||541
1621967060000|2021-05-25 18:24:20|||||||||400
1621967070000|2021-05-25 18:24:30|||||||||100
1621967080000|2021-05-25 18:24:40|815|814|815|814|815|814|815|814|3500
1621967090000|2021-05-25 18:24:50|816|815|816|815|816|815|816|815|400
1621967100000|2021-05-25 18:25:00|||||||||100
1621967130000|2021-05-25 18:25:30|815|814|815|814|815|814|815|814|700
1621967150000|2021-05-25 18:25:50|||||||||1225
1621967160000|2021-05-25 18:26:00|||||||||200
1621967170000|2021-05-25 18:26:10|816|815|816|815|816|815|816|815|300
1621967180000|2021-05-25 18:26:20|817|816|817|816|817|816|817|816|4204
1621967190000|2021-05-25 18:26:30|818|817|818|817|818|817|818|817|1099
1621967200000|2021-05-25 18:26:40|||||||||500
1621967220000|2021-05-25 18:27:00|||||||||1000
1621967230000|2021-05-25 18:27:10|||||||||300
1621967240000|2021-05-25 18:27:20|||||||||100
1621967260000|2021-05-25 18:27:40|||||||||200
1621967270000|2021-05-25 18:27:50|||||||||100
1621967280000|2021-05-25 18:28:00|||||||||334
1621967290000|2021-05-25 18:28:10|||||||||200
1621967310000|2021-05-25 18:28:30|||||||||103
1621967320000|2021-05-25 18:28:40|817|816|817|816|817|816|817|816|1704
1621967330000|2021-05-25 18:28:50|816|815|816|815|816|815|816|815|1622
1621967340000|2021-05-25 18:29:00|||||||||1400
1621967350000|2021-05-25 18:29:10|817|816|817|816|817|816|817|816|1300
1621967360000|2021-05-25 18:29:20|816|815|816|815|816|815|816|815|2000
1621967370000|2021-05-25 18:29:30|||||||||2000
1621967390000|2021-05-25 18:29:50|817|816|816|815|817|816|816|815|11511
1621967400000|2021-05-25 18:30:00|||||||||1000
1621967410000|2021-05-25 18:30:10|||||||||563
1621967420000|2021-05-25 18:30:20||816||816||816||816|1002
1621967430000|2021-05-25 18:30:30|817|817|817|816|817|817|817|816|2712
1621967440000|2021-05-25 18:30:40||817||817||817||817|450
1621967450000|2021-05-25 18:30:50|818||818||818||818||200
1621967460000|2021-05-25 18:31:00|||||||||300
1621967470000|2021-05-25 18:31:10|817|816|817|816|817|816|817|816|5737
1621967480000|2021-05-25 18:31:20|||||||||799
1621967490000|2021-05-25 18:31:30|||||||||250
1621967510000|2021-05-25 18:31:50|||||||||300
1621967520000|2021-05-25 18:32:00|||||||||643
1621967530000|2021-05-25 18:32:10|||||||||472
1621967540000|2021-05-25 18:32:20|||||||||400
1621967550000|2021-05-25 18:32:30|||||||||100
1621967580000|2021-05-25 18:33:00|||||||||500
1621967600000|2021-05-25 18:33:20|816|815|816|815|816|815|816|815|1181
1621967610000|2021-05-25 18:33:30|||||||||2100
1621967630000|2021-05-25 18:33:50|817|816|817|816|817|816|817|816|3152
1621967640000|2021-05-25 18:34:00|816|815|817|816|817|816|816|815|20714
1621967660000|2021-05-25 18:34:20|818|817|818|817|818|817|817|817|5024
1621967680000|2021-05-25 18:34:40|817|816|817|816|817|816|817|816|16267
1621967690000|2021-05-25 18:34:50|818|817|818|817|818|817|818|817|21717
1621967700000|2021-05-25 18:35:00|819|818|819|818|819|818|819|818|5774
1621967710000|2021-05-25 18:35:10|||||||||100
1621967720000|2021-05-25 18:35:20|||||||||364
1621967730000|2021-05-25 18:35:30|818|817|818|817|818|817|818|817|3146
1621967760000|2021-05-25 18:36:00|||||||||200
1621967770000|2021-05-25 18:36:10|||||||||100
1621967780000|2021-05-25 18:36:20|||||||||1000
1621967790000|2021-05-25 18:36:30|||||||||355
1621967800000|2021-05-25 18:36:40|||||||||400
1621967810000|2021-05-25 18:36:50|||||||||100
1621967820000|2021-05-25 18:37:00|||||||||300
1621967830000|2021-05-25 18:37:10|||||||||200
1621967870000|2021-05-25 18:37:50|||||||||520
1621967890000|2021-05-25 18:38:10|||||||||225
1621967910000|2021-05-25 18:38:30|||||||||1034
1621967920000|2021-05-25 18:38:40|||||||||900
1621967930000|2021-05-25 18:38:50|||||||||450
1621967950000|2021-05-25 18:39:10|||||||||100
1621967970000|2021-05-25 18:39:30|||||||||300
1621967980000|2021-05-25 18:39:40|817|816|817|816|817|816|817|816|2803
1621968000000|2021-05-25 18:40:00|||||||||200
1621968010000|2021-05-25 18:40:10|818|817|818|817|818|817|818|817|1802
1621968020000|2021-05-25 18:40:20|||||||||200
1621968040000|2021-05-25 18:40:40|||||||||500
1621968060000|2021-05-25 18:41:00|||||||||200
1621968070000|2021-05-25 18:41:10|||||||||100
1621968080000|2021-05-25 18:41:20|||||||||2500
1621968090000|2021-05-25 18:41:30|||||||||7850
1621968100000|2021-05-25 18:41:40|||||||||2000
1621968110000|2021-05-25 18:41:50|||||||||2200
1621968130000|2021-05-25 18:42:10|||||||||700
1621968150000|2021-05-25 18:42:30|||||||||100
1621968160000|2021-05-25 18:42:40|||||||||408
1621968170000|2021-05-25 18:42:50|||||||||100
1621968180000|2021-05-25 18:43:00|||||||||100
1621968190000|2021-05-25 18:43:10|819|818|820|819|820|819|819|818|8276
1621968200000|2021-05-25 18:43:20|||||||||1100
1621968210000|2021-05-25 18:43:30|||||||||1079
1621968220000|2021-05-25 18:43:40|||||||||2500
1621968230000|2021-05-25 18:43:50|||||||||669
1621968240000|2021-05-25 18:44:00|||||||||100
1621968250000|2021-05-25 18:44:10|||||||||3908
1621968270000|2021-05-25 18:44:30|||||||||900
1621968280000|2021-05-25 18:44:40|||||||||782
1621968290000|2021-05-25 18:44:50|||||||||2600
1621968300000|2021-05-25 18:45:00|821|820|821|820|821|820|821|820|32660
1621968310000|2021-05-25 18:45:10|||||||||265
1621968330000|2021-05-25 18:45:30|||||||||300
1621968340000|2021-05-25 18:45:40|||||||||521
1621968350000|2021-05-25 18:45:50|||||||||1100
1621968360000|2021-05-25 18:46:00|||||||||260
1621968380000|2021-05-25 18:46:20|820|819|820|819|820|819|820|819|4301
1621968390000|2021-05-25 18:46:30|819|818|820|819|820|819|819|818|8885
1621968400000|2021-05-25 18:46:40|||||||||1500
1621968410000|2021-05-25 18:46:50|||||||||100
1621968430000|2021-05-25 18:47:10|821|820|820|819|821|820|820|819|3493
1621968440000|2021-05-25 18:47:20|||||||||200
1621968450000|2021-05-25 18:47:30|||||||||100
1621968460000|2021-05-25 18:47:40|||||||||1000
1621968470000|2021-05-25 18:47:50|821|820|821|820|821|820|821|820|4200
1621968480000|2021-05-25 18:48:00|||||||||200
1621968500000|2021-05-25 18:48:20|||||||||100
1621968510000|2021-05-25 18:48:30|||||||||10700
1621968520000|2021-05-25 18:48:40|820|819|820|819|820|819|820|819|3618
1621968530000|2021-05-25 18:48:50|821|820|821|820|821|820|821|820|2000
1621968570000|2021-05-25 18:49:30|||||||||100
1621968580000|2021-05-25 18:49:40|||||||||200
1621968590000|2021-05-25 18:49:50|||||||||400
1621968600000|2021-05-25 18:50:00|||||||||100
1621968610000|2021-05-25 18:50:10|||||||||200
1621968620000|2021-05-25 18:50:20|822|821|822|821|822|821|822|821|3897
1621968640000|2021-05-25 18:50:40|||||||||1801
1621968650000|2021-05-25 18:50:50|||||||||1713
1621968660000|2021-05-25 18:51:00|||||||||300
1621968670000|2021-05-25 18:51:10|||||||||1200
1621968680000|2021-05-25 18:51:20|||||||||2032
1621968690000|2021-05-25 18:51:30|||||||||1730
1621968700000|2021-05-25 18:51:40|821|820|821|820|821|820|821|820|3479
1621968710000|2021-05-25 18:51:50|||||||||1950
1621968720000|2021-05-25 18:52:00|||||||||1700
1621968730000|2021-05-25 18:52:10|||||||||121
1621968740000|2021-05-25 18:52:20|822|821|822|821|822|821|822|821|1200
1621968750000|2021-05-25 18:52:30|||||||||700
1621968760000|2021-05-25 18:52:40|||||||||2450
1621968770000|2021-05-25 18:52:50|||||||||3425
1621968780000|2021-05-25 18:53:00|||||||||165
1621968790000|2021-05-25 18:53:10|||||||||400
1621968800000|2021-05-25 18:53:20|821|820|821|820|821|820|821|820|1900
1621968810000|2021-05-25 18:53:30|822|821|822|821|822|821|822|821|733
1621968820000|2021-05-25 18:53:40|821|820|821|820|821|820|821|820|532
1621968830000|2021-05-25 18:53:50|||||||||100
1621968840000|2021-05-25 18:54:00|||||||||6600
1621968850000|2021-05-25 18:54:10|||||||||100
1621968860000|2021-05-25 18:54:20|||||||||200
1621968870000|2021-05-25 18:54:30|820|819|820|819|820|819|820|819|2824
1621968880000|2021-05-25 18:54:40|||||||||1000
1621968890000|2021-05-25 18:54:50|821|820|821|820|821|820|821|820|1304
1621968900000|2021-05-25 18:55:00|820|819|819|818|820|819|819|818|17113
1621968910000|2021-05-25 18:55:10|||||||||100
1621968930000|2021-05-25 18:55:30|||||||||1473
1621968940000|2021-05-25 18:55:40|||||||||5000
1621968950000|2021-05-25 18:55:50|820|819|820|819|820|819|820|819|6171
1621968960000|2021-05-25 18:56:00|||||||||125
1621968970000|2021-05-25 18:56:10|||||||||1058
1621968980000|2021-05-25 18:56:20|||||||||400
1621969000000|2021-05-25 18:56:40|||||||||200
1621969010000|2021-05-25 18:56:50|821|820|820|820|821|820|820|819|5565
1621969020000|2021-05-25 18:57:00||819||819||819||819|3100
1621969030000|2021-05-25 18:57:10|||||||||200
1621969050000|2021-05-25 18:57:30|821|820|821|820|821|820|821|820|11789
1621969060000|2021-05-25 18:57:40|||||||||100
1621969070000|2021-05-25 18:57:50|||||||||1862
1621969090000|2021-05-25 18:58:10|||||||||2177
1621969100000|2021-05-25 18:58:20|||||||||694
1621969110000|2021-05-25 18:58:30|||||||||1385
1621969140000|2021-05-25 18:59:00|||||||||400
1621969150000|2021-05-25 18:59:10|822|821|821|820|822|821|821|820|8700
1621969160000|2021-05-25 18:59:20|||||||||200
1621969170000|2021-05-25 18:59:30|||||||||2200
1621969190000|2021-05-25 18:59:50|||||||||650
1621969200000|2021-05-25 19:00:00|||||||||105
1621969210000|2021-05-25 19:00:10|822|821|822|821|822|821|822|821|5300
1621969230000|2021-05-25 19:00:30|823|822|823|822|823|822|823|822|3715
1621969240000|2021-05-25 19:00:40|822|821|822|821|822|821|822|821|3471
1621969250000|2021-05-25 19:00:50|||||||||1400
1621969260000|2021-05-25 19:01:00|||||||||100
1621969280000|2021-05-25 19:01:20|||||||||3400
1621969290000|2021-05-25 19:01:30|||||||||1550
1621969300000|2021-05-25 19:01:40|821|820|821|820|821|820|821|820|2573
1621969310000|2021-05-25 19:01:50|820|819|820|819|820|819|820|819|1400
1621969320000|2021-05-25 19:02:00|||||||||522
1621969330000|2021-05-25 19:02:10|819|818|819|818|819|818|819|818|5500
1621969340000|2021-05-25 19:02:20|||||||||800
1621969390000|2021-05-25 19:03:10|||||||||1925
1621969400000|2021-05-25 19:03:20|818|817|817|816|818|817|817|816|18203
1621969410000|2021-05-25 19:03:30|||||||||1858
1621969430000|2021-05-25 19:03:50|||||||||3000
1621969440000|2021-05-25 19:04:00|816|815|816|815|816|815|816|815|4725
1621969450000|2021-05-25 19:04:10|||||||||100
1621969460000|2021-05-25 19:04:20|815|814|815|814|815|814|815|814|1600
1621969470000|2021-05-25 19:04:30|||||||||1000
1621969480000|2021-05-25 19:04:40|||||||||400
1621969490000|2021-05-25 19:04:50|||||||||4261
1621969500000|2021-05-25 19:05:00|||||||||215
1621969510000|2021-05-25 19:05:10|814|813|815|814|815|814|814|813|5690
1621969520000|2021-05-25 19:05:20|||||||||935
1621969530000|2021-05-25 19:05:30|||||||||300
1621969540000|2021-05-25 19:05:40|814|813|814|813|814|813|814|813|4168
1621969550000|2021-05-25 19:05:50|815|814|815|814|815|814|815|814|2655
1621969560000|2021-05-25 19:06:00|||||||||3368
1621969580000|2021-05-25 19:06:20|||||||||962
1621969590000|2021-05-25 19:06:30|816|815|816|815|816|815|816|815|7324
1621969600000|2021-05-25 19:06:40|817|816|817|816|817|816|817|816|2296
1621969610000|2021-05-25 19:06:50|816|815|816|815|816|815|816|815|5866
1621969620000|2021-05-25 19:07:00|||||||||200
1621969630000|2021-05-25 19:07:10|||||||||1000
1621969640000|2021-05-25 19:07:20|||||||||100
1621969650000|2021-05-25 19:07:30|||||||||100
1621969660000|2021-05-25 19:07:40|||||||||175
1621969670000|2021-05-25 19:07:50|||||||||200
1621969690000|2021-05-25 19:08:10|||||||||200
1621969700000|2021-05-25 19:08:20|||||||||2800
1621969710000|2021-05-25 19:08:30|817|816|817|816|817|816|817|816|3477
1621969720000|2021-05-25 19:08:40|||||||||500
1621969740000|2021-05-25 19:09:00|||||||||300
1621969750000|2021-05-25 19:09:10|||||||||1439
1621969760000|2021-05-25 19:09:20|||||||||200
1621969770000|2021-05-25 19:09:30|||||||||100
1621969780000|2021-05-25 19:09:40|||||||||1160
1621969790000|2021-05-25 19:09:50|||||||||800
1621969800000|2021-05-25 19:10:00|816|815|816|815|816|815|816|815|3350
1621969810000|2021-05-25 19:10:10|815|814|815|814|815|814|815|814|5700
1621969820000|2021-05-25 19:10:20|||||||||400
1621969830000|2021-05-25 19:10:30|||||||||500
1621969850000|2021-05-25 19:10:50|||||||||326
1621969860000|2021-05-25 19:11:00|||||||||3000
1621969870000|2021-05-25 19:11:10|814|813|814|813|814|813|814|813|4000
1621969900000|2021-05-25 19:11:40|||||||||900
1621969910000|2021-05-25 19:11:50|||||||||1010
1621969920000|2021-05-25 19:12:00|||||||||100
1621969930000|2021-05-25 19:12:10|813|812|815|814|815|814|813|812|35945
1621969940000|2021-05-25 19:12:20|816|815|816|815|816|815|816|815|2100
1621969950000|2021-05-25 19:12:30|||||||||125
1621969960000|2021-05-25 19:12:40|||||||||3000
1621969970000|2021-05-25 19:12:50|||||||||600
1621969980000|2021-05-25 19:13:00|||||||||592
1621969990000|2021-05-25 19:13:10|||||||||256
1621970000000|2021-05-25 19:13:20|||||||||400
1621970040000|2021-05-25 19:14:00|817|816|817|816|817|816|817|816|2423
1621970060000|2021-05-25 19:14:20|||||||||550
1621970070000|2021-05-25 19:14:30|||||||||400
1621970080000|2021-05-25 19:14:40|||||||||102
1621970090000|2021-05-25 19:14:50|816|815|816|815|816|815|816|815|1027
1621970100000|2021-05-25 19:15:00|||||||||504
1621970110000|2021-05-25 19:15:10|||||||||1300
1621970120000|2021-05-25 19:15:20|817|816|817|816|817|816|817|816|7084
1621970130000|2021-05-25 19:15:30|818|817|818|817|818|817|818|817|500
1621970140000|2021-05-25 19:15:40|||||||||718
1621970150000|2021-05-25 19:15:50|||||||||322
1621970170000|2021-05-25 19:16:10|||||||||200
1621970180000|2021-05-25 19:16:20|||||||||100
1621970190000|2021-05-25 19:16:30|||||||||715
1621970200000|2021-05-25 19:16:40|||||||||100
1621970210000|2021-05-25 19:16:50|||||||||300
1621970220000|2021-05-25 19:17:00|||||||||300
1621970230000|2021-05-25 19:17:10|819|818|819|818|819|818|819|818|6545
1621970240000|2021-05-25 19:17:20|||||||||3926
1621970250000|2021-05-25 19:17:30|||||||||900
1621970260000|2021-05-25 19:17:40|||||||||1900
1621970270000|2021-05-25 19:17:50|||||||||1647
1621970280000|2021-05-25 19:18:00|||||||||122
1621970290000|2021-05-25 19:18:10|||||||||109
1621970300000|2021-05-25 19:18:20|||||||||100
1621970310000|2021-05-25 19:18:30|820|819|820|819|820|819|820|819|9889
1621970320000|2021-05-25 19:18:40|||||||||1200
1621970330000|2021-05-25 19:18:50|||||||||100
1621970340000|2021-05-25 19:19:00|||||||||100
1621970350000|2021-05-25 19:19:10|||||||||200
1621970360000|2021-05-25 19:19:20|821|820|821|820|821|820|821|820|7785
1621970370000|2021-05-25 19:19:30|||||||||4091
1621970380000|2021-05-25 19:19:40|||||||||1900
1621970400000|2021-05-25 19:20:00|||||||||100
1621970410000|2021-05-25 19:20:10|||||||||2100
1621970420000|2021-05-25 19:20:20|822|821|822|821|822|821|822|821|8500
1621970430000|2021-05-25 19:20:30|||||||||100
1621970440000|2021-05-25 19:20:40|||||||||600
1621970450000|2021-05-25 19:20:50|||||||||501
1621970460000|2021-05-25 19:21:00|821|820|821|820|821|820|821|820|6870
1621970470000|2021-05-25 19:21:10|820|819|820|819|820|819|820|819|6568
1621970480000|2021-05-25 19:21:20|819|818|819|818|819|818|819|818|5888
1621970490000|2021-05-25 19:21:30|||||||||383
1621970500000|2021-05-25 19:21:40|||||||||500
1621970510000|2021-05-25 19:21:50|820|819|819|818|820|819|819|818|6800
1621970520000|2021-05-25 19:22:00|||||||||1266
1621970540000|2021-05-25 19:22:20|||||||||185
1621970550000|2021-05-25 19:22:30|820|819|819|818|820|819|819|818|5200
1621970560000|2021-05-25 19:22:40|||||||||2424
1621970570000|2021-05-25 19:22:50|||||||||500
1621970580000|2021-05-25 19:23:00|||||||||300
1621970590000|2021-05-25 19:23:10|||||||||244
1621970600000|2021-05-25 19:23:20|||||||||1522
1621970610000|2021-05-25 19:23:30|||||||||4422
1621970620000|2021-05-25 19:23:40|||||||||3110
1621970630000|2021-05-25 19:23:50|818|817|818|817|818|817|818|817|2090
1621970640000|2021-05-25 19:24:00|||||||||5445
1621970650000|2021-05-25 19:24:10|||||||||100
1621970660000|2021-05-25 19:24:20|||||||||400
1621970670000|2021-05-25 19:24:30|817|816|817|816|817|816|817|816|1400
1621970680000|2021-05-25 19:24:40|||||||||540
1621970690000|2021-05-25 19:24:50||817||816||817||816|7250
1621970700000|2021-05-25 19:25:00|818|817|818|817|818|817|818|817|0
1621970710000|2021-05-25 19:25:10|||||||||100
1621970720000|2021-05-25 19:25:20|||||||||3773
1621970730000|2021-05-25 19:25:30|||||||||153
1621970740000|2021-05-25 19:25:40|||||||||1500
1621970750000|2021-05-25 19:25:50|||||||||200
1621970760000|2021-05-25 19:26:00|||||||||1400
1621970770000|2021-05-25 19:26:10|817|816|817|816|817|816|817|816|1300
1621970780000|2021-05-25 19:26:20|||||||||283
1621970790000|2021-05-25 19:26:30|||||||||1000
1621970800000|2021-05-25 19:26:40|||||||||100
1621970810000|2021-05-25 19:26:50|||||||||431
1621970820000|2021-05-25 19:27:00|||||||||1000
1621970830000|2021-05-25 19:27:10|||||||||200
1621970840000|2021-05-25 19:27:20|816|815|816|815|816|815|816|815|9598
1621970850000|2021-05-25 19:27:30|||||||||300
1621970860000|2021-05-25 19:27:40|||||||||280
1621970870000|2021-05-25 19:27:50|||||||||7000
1621970880000|2021-05-25 19:28:00|||||||||100
1621970890000|2021-05-25 19:28:10|||||||||100
1621970920000|2021-05-25 19:28:40|||||||||300
1621970930000|2021-05-25 19:28:50|||||||||400
1621970940000|2021-05-25 19:29:00|||||||||498
1621970950000|2021-05-25 19:29:10|||||||||506
1621970980000|2021-05-25 19:29:40|||||||||700
1621970990000|2021-05-25 19:29:50|||||||||100
1621971000000|2021-05-25 19:30:00|815|814|814|813|815|814|814|813|6841
1621971010000|2021-05-25 19:30:10|||||||||895
1621971020000|2021-05-25 19:30:20|815|814|815|814|815|814|815|814|9600
1621971030000|2021-05-25 19:30:30|814|813|814|813|814|813|814|813|2500
1621971040000|2021-05-25 19:30:40|||||||||700
1621971050000|2021-05-25 19:30:50|||||||||1650
1621971060000|2021-05-25 19:31:00|||||||||226
1621971070000|2021-05-25 19:31:10|815|814|815|814|815|814|815|814|7271
1621971080000|2021-05-25 19:31:20|||||||||200
1621971090000|2021-05-25 19:31:30|||||||||100
1621971100000|2021-05-25 19:31:40|||||||||1600
1621971110000|2021-05-25 19:31:50|||||||||100
1621971120000|2021-05-25 19:32:00|||||||||2700
1621971130000|2021-05-25 19:32:10|||||||||1300
1621971150000|2021-05-25 19:32:30|||||||||200
1621971160000|2021-05-25 19:32:40|||||||||200
1621971170000|2021-05-25 19:32:50|||||||||749
1621971180000|2021-05-25 19:33:00|||||||||1096
1621971190000|2021-05-25 19:33:10|814|813|814|813|814|813|814|813|8478
1621971200000|2021-05-25 19:33:20|||||||||200
1621971210000|2021-05-25 19:33:30|||||||||100
1621971230000|2021-05-25 19:33:50|||||||||800
1621971240000|2021-05-25 19:34:00|||||||||500
1621971250000|2021-05-25 19:34:10|813|812|813|812|813|812|813|812|5188
1621971260000|2021-05-25 19:34:20|||||||||3343
1621971270000|2021-05-25 19:34:30|812|811|812|811|812|811|812|811|4690
1621971280000|2021-05-25 19:34:40|||||||||300
1621971290000|2021-05-25 19:34:50|813|812|812|811|813|812|812|811|14709
1621971310000|2021-05-25 19:35:10|||||||||2450
1621971320000|2021-05-25 19:35:20|||||||||700
1621971330000|2021-05-25 19:35:30|||||||||121
1621971340000|2021-05-25 19:35:40|||||||||796
1621971350000|2021-05-25 19:35:50|811|810|811|810|811|810|811|810|8852
1621971360000|2021-05-25 19:36:00|812|811|812|811|812|811|812|811|3659
1621971370000|2021-05-25 19:36:10|813|812|813|812|813|812|813|812|5130
1621971380000|2021-05-25 19:36:20|||||||||200
1621971390000|2021-05-25 19:36:30|||||||||1873
1621971400000|2021-05-25 19:36:40|||||||||2079
1621971420000|2021-05-25 19:37:00|||||||||1622
1621971440000|2021-05-25 19:37:20|812|811|812|811|812|811|812|811|1706
1621971450000|2021-05-25 19:37:30|||||||||600
1621971460000|2021-05-25 19:37:40|||||||||200
1621971470000|2021-05-25 19:37:50|||||||||139
1621971480000|2021-05-25 19:38:00|811|810|811|810|811|810|811|810|1600
1621971490000|2021-05-25 19:38:10|||||||||751
1621971500000|2021-05-25 19:38:20|||||||||821
1621971520000|2021-05-25 19:38:40|||||||||591
1621971540000|2021-05-25 19:39:00|812|811|812|811|812|811|812|811|9049
1621971550000|2021-05-25 19:39:10|811|810|811|810|811|810|811|810|900
1621971560000|2021-05-25 19:39:20|812|811|812|811|812|811|812|811|3568
1621971570000|2021-05-25 19:39:30|||||||||215
1621971580000|2021-05-25 19:39:40|||||||||369
1621971590000|2021-05-25 19:39:50|||||||||800
1621971600000|2021-05-25 19:40:00|811|810|811|810|811|810|811|810|7791
1621971610000|2021-05-25 19:40:10|||||||||300
1621971620000|2021-05-25 19:40:20|||||||||1133
1621971630000|2021-05-25 19:40:30|812|811|812|811|812|811|812|811|11506
1621971640000|2021-05-25 19:40:40|||||||||219
1621971650000|2021-05-25 19:40:50|||||||||1000
1621971660000|2021-05-25 19:41:00|||||||||5600
1621971670000|2021-05-25 19:41:10|813|812|813|812|813|812|813|812|23631
1621971680000|2021-05-25 19:41:20|||||||||5600
1621971690000|2021-05-25 19:41:30|||||||||4000
1621971700000|2021-05-25 19:41:40|||||||||1944
1621971710000|2021-05-25 19:41:50|||||||||3466
1621971720000|2021-05-25 19:42:00|||||||||3496
1621971730000|2021-05-25 19:42:10|||||||||12464
1621971740000|2021-05-25 19:42:20|||||||||100
1621971750000|2021-05-25 19:42:30|||||||||2563
1621971760000|2021-05-25 19:42:40|||||||||600
1621971770000|2021-05-25 19:42:50|||||||||216
1621971780000|2021-05-25 19:43:00|||||||||805
1621971790000|2021-05-25 19:43:10|||||||||1400
1621971800000|2021-05-25 19:43:20|||||||||392
1621971810000|2021-05-25 19:43:30|812|811|812|811|812|811|812|811|19108
1621971820000|2021-05-25 19:43:40|||||||||100
1621971830000|2021-05-25 19:43:50|||||||||200
1621971840000|2021-05-25 19:44:00|811|810|811|810|811|810|811|810|11542
1621971850000|2021-05-25 19:44:10|||||||||2096
1621971860000|2021-05-25 19:44:20|||||||||4922
1621971870000|2021-05-25 19:44:30|||||||||1200
1621971880000|2021-05-25 19:44:40|||||||||343
1621971890000|2021-05-25 19:44:50|||||||||300
1621971900000|2021-05-25 19:45:00|812|811|812|811|812|811|812|811|33386
1621971910000|2021-05-25 19:45:10|||||||||2461
1621971930000|2021-05-25 19:45:30|||||||||442
1621971940000|2021-05-25 19:45:40|||||||||1100
1621971960000|2021-05-25 19:46:00|||||||||1615
1621971970000|2021-05-25 19:46:10|||||||||11618
1621971980000|2021-05-25 19:46:20|811|810|811|810|811|810|811|810|8315
1621971990000|2021-05-25 19:46:30|||||||||300
1621972000000|2021-05-25 19:46:40|||||||||5009
1621972010000|2021-05-25 19:46:50|810|809|810|809|810|809|810|809|6630
1621972020000|2021-05-25 19:47:00|||||||||123
1621972030000|2021-05-25 19:47:10|||||||||583
1621972040000|2021-05-25 19:47:20|809|808|810|809|810|809|809|808|14616
1621972050000|2021-05-25 19:47:30|||||||||400
1621972060000|2021-05-25 19:47:40|||||||||817
1621972070000|2021-05-25 19:47:50|||||||||456
1621972080000|2021-05-25 19:48:00|||||||||1573
1621972090000|2021-05-25 19:48:10|||||||||257
1621972100000|2021-05-25 19:48:20|||||||||200
1621972110000|2021-05-25 19:48:30|809|808|809|808|809|808|809|808|6918
1621972120000|2021-05-25 19:48:40|||||||||2401
1621972130000|2021-05-25 19:48:50|||||||||110
1621972140000|2021-05-25 19:49:00|||||||||319
1621972150000|2021-05-25 19:49:10|808|807|809|808|809|808|808|807|7787
1621972160000|2021-05-25 19:49:20|||||||||500
1621972170000|2021-05-25 19:49:30|||||||||2802
1621972180000|2021-05-25 19:49:40|||||||||3164
1621972190000|2021-05-25 19:49:50|||||||||900
1621972200000|2021-05-25 19:50:00|808|807|809|808|809|808|808|807|26251
1621972210000|2021-05-25 19:50:10|||||||||2589
1621972220000|2021-05-25 19:50:20|808|807|808|807|808|807|808|807|1596
1621972230000|2021-05-25 19:50:30|||||||||1549
1621972240000|2021-05-25 19:50:40|||||||||300
1621972250000|2021-05-25 19:50:50|||||||||640
1621972260000|2021-05-25 19:51:00|||||||||12371
1621972270000|2021-05-25 19:51:10|||||||||390
1621972280000|2021-05-25 19:51:20|||||||||1417
1621972300000|2021-05-25 19:51:40|||||||||4160
1621972310000|2021-05-25 19:51:50|||||||||247
1621972320000|2021-05-25 19:52:00|||||||||1400
1621972330000|2021-05-25 19:52:10|||||||||8082
1621972340000|2021-05-25 19:52:20|||||||||1892
1621972350000|2021-05-25 19:52:30|||||||||200
1621972360000|2021-05-25 19:52:40|||||||||1708
1621972370000|2021-05-25 19:52:50|||||||||1000
1621972380000|2021-05-25 19:53:00|||||||||1900
1621972390000|2021-05-25 19:53:10|||||||||2900
1621972410000|2021-05-25 19:53:30|||||||||1095
1621972420000|2021-05-25 19:53:40|809|808|809|808|809|808|809|808|18291
1621972430000|2021-05-25 19:53:50|||||||||6933
1621972440000|2021-05-25 19:54:00|||||||||3871
1621972450000|2021-05-25 19:54:10|||||||||482
1621972460000|2021-05-25 19:54:20|||||||||1301
1621972470000|2021-05-25 19:54:30|||||||||4577
1621972480000|2021-05-25 19:54:40|||||||||200
1621972490000|2021-05-25 19:54:50|||||||||3388
1621972500000|2021-05-25 19:55:00|||||||||1759
1621972510000|2021-05-25 19:55:10|||||||||2100
1621972520000|2021-05-25 19:55:20|||||||||789
1621972530000|2021-05-25 19:55:30|810|809|810|809|810|809|810|809|7926
1621972540000|2021-05-25 19:55:40|||||||||4951
1621972550000|2021-05-25 19:55:50|||||||||1847
1621972560000|2021-05-25 19:56:00|||||||||4845
1621972570000|2021-05-25 19:56:10|||||||||2141
1621972580000|2021-05-25 19:56:20|809|808|809|808|809|808|809|808|37459
1621972590000|2021-05-25 19:56:30|||||||||996
1621972600000|2021-05-25 19:56:40|||||||||3387
1621972610000|2021-05-25 19:56:50|||||||||1399
1621972620000|2021-05-25 19:57:00|||||||||400
1621972630000|2021-05-25 19:57:10|||||||||850
1621972640000|2021-05-25 19:57:20|||||||||4400
1621972650000|2021-05-25 19:57:30|||||||||3360
1621972660000|2021-05-25 19:57:40|||||||||1300
1621972670000|2021-05-25 19:57:50|||||||||1663
1621972680000|2021-05-25 19:58:00|||||||||2315
1621972690000|2021-05-25 19:58:10|||||||||1300
1621972700000|2021-05-25 19:58:20|||||||||3000
1621972710000|2021-05-25 19:58:30|808|807|808|807|808|807|808|807|16207
1621972720000|2021-05-25 19:58:40|||||||||2648
1621972730000|2021-05-25 19:58:50|||||||||2000
1621972740000|2021-05-25 19:59:00|||||||||14837
1621972750000|2021-05-25 19:59:10|||||||||4233
1621972760000|2021-05-25 19:59:20|||||||||4342
1621972770000|2021-05-25 19:59:30|||||||||17893
1621972780000|2021-05-25 19:59:40|||||||||8315
1621972790000|2021-05-25 19:59:50|||||||||9491
1622035800000|2021-05-26 13:30:00|819|815|809|807|819|815|808|806|67221
1622035810000|2021-05-26 13:30:10|810|806|804|802|810|806|803|801|10220
1622035830000|2021-05-26 13:30:30|803|801|803|802|803|802|799|798|22630
1622035840000|2021-05-26 13:30:40|802|801|803|800|804|802|802|799|13557
1622035850000|2021-05-26 13:30:50|804|802|806|804|807|805|804|802|3822
1622035860000|2021-05-26 13:31:00|805|803|806|804|806|804|805|803|16459
1622035870000|2021-05-26 13:31:10|805||806||806||805||12453
1622035880000|2021-05-26 13:31:20||805||805||805||805|260
1622035890000|2021-05-26 13:31:30|807|806|807|805|807|806|807|805|804
1622035900000|2021-05-26 13:31:40|808|806|810|808|811|809|808|806|8900
1622035910000|2021-05-26 13:31:50|811|807|808|806|811|807|807|805|12318
1622035920000|2021-05-26 13:32:00|807|807|806|805|807|807|806|805|2099
1622035930000|2021-05-26 13:32:10|808|806|808|806|808|806|808|806|6240
1622035940000|2021-05-26 13:32:20|809|805|805|803|809|805|805|803|9442
1622035950000|2021-05-26 13:32:30|804|802|802|801|804|802|802|801|1822
1622035960000|2021-05-26 13:32:40|803|802|802|800|803|802|802|800|3000
1622035970000|2021-05-26 13:32:50|801|799|801|800|801|800|800|799|7600
1622035980000|2021-05-26 13:33:00|802|801|802|801|805|802|801|800|6402
1622035990000|2021-05-26 13:33:10|801|800|801|799|803|802|800|798|1401
1622036000000|2021-05-26 13:33:20|800|800|802|801|802|801|800|799|700
1622036010000|2021-05-26 13:33:30||800||801||801||800|700
1622036020000|2021-05-26 13:33:40|803|802|804|803|804|803|803|802|1063
1622036030000|2021-05-26 13:33:50|805|804|805|804|805|805|805|804|900
1622036040000|2021-05-26 13:34:00|804|803|803|801|804|803|801|799|3557
1622036050000|2021-05-26 13:34:10|804|802|805|803|805|804|804|802|3370
1622036060000|2021-05-26 13:34:20|803|801|803|802|804|802|803|801|2400
1622036070000|2021-05-26 13:34:30|802|801|803|801|803|801|801|800|1681
1622036080000|2021-05-26 13:34:40|804|802|804|802|804|803|804|802|605
1622036090000|2021-05-26 13:34:50|803|803|804|803|804|803|803|803|1499
1622036100000|2021-05-26 13:35:00|||||||||4300
1622036110000|2021-05-26 13:35:10|803|802|807|806|807|806|802|801|20767
1622036120000|2021-05-26 13:35:20|808|807|810|809|810|809|808|807|100
1622036130000|2021-05-26 13:35:30|811|810|811|810|811|810|811|810|1182
1622036140000|2021-05-26 13:35:40|810|809|810|809|810|809|809|808|7467
1622036150000|2021-05-26 13:35:50|811|810|811|810|811|810|811|810|1400
1622036160000|2021-05-26 13:36:00|812|811|813|812|813|812|811|810|7831
1622036170000|2021-05-26 13:36:10|814|813|813|812|814|813|813|812|1730
1622036180000|2021-05-26 13:36:20|814|813|815|813|815|813|814|813|1500
1622036190000|2021-05-26 13:36:30|814|814|815|814|815|814|813|814|12201
1622036200000|2021-05-26 13:36:40|816|815|816|815|816|815|816|815|6601
1622036210000|2021-05-26 13:36:50|815|814|814|813|815|814|813|812|13933
1622036220000|2021-05-26 13:37:00|813|812|815|814|815|814|812|811|972
1622036230000|2021-05-26 13:37:10|||||||||800
1622036240000|2021-05-26 13:37:20|814|813|814|813|814|813|814|813|569
1622036250000|2021-05-26 13:37:30|815|814|815|814|815|814|815|814|3935
1622036260000|2021-05-26 13:37:40|816|815|815|814|816|815|815|814|1884
1622036270000|2021-05-26 13:37:50|816|815|815|814|816|815|815|814|200
1622036280000|2021-05-26 13:38:00|816|815|817|816|817|816|816|815|14810
1622036290000|2021-05-26 13:38:10|||||||||612
1622036300000|2021-05-26 13:38:20|818|817|817|816|818|817|817|816|2400
1622036310000|2021-05-26 13:38:30|||||||||8251
1622036320000|2021-05-26 13:38:40|||||||||532
1622036330000|2021-05-26 13:38:50|818|817|818|817|818|817|818|817|2104
1622036340000|2021-05-26 13:39:00|||||||||100
1622036350000|2021-05-26 13:39:10|819|818|819|818|819|818|819|818|7450
1622036360000|2021-05-26 13:39:20|820|819|820|819|820|819|820|819|6137
1622036370000|2021-05-26 13:39:30|819|818|818|817|819|818|818|817|6190
1622036380000|2021-05-26 13:39:40|||||||||1270
1622036390000|2021-05-26 13:39:50|817|816|818|817|818|817|817|816|700
1622036400000|2021-05-26 13:40:00|817|816|817|816|817|816|817|816|1573
1622036420000|2021-05-26 13:40:20|||||||||2195
1622036430000|2021-05-26 13:40:30|||||||||4395
1622036440000|2021-05-26 13:40:40|816|815|816|815|816|815|816|815|3300
1622036450000|2021-05-26 13:40:50|817|816|816|815|817|816|816|815|1600
1622036460000|2021-05-26 13:41:00|817|816|817|816|817|816|816|816|3900
1622036470000|2021-05-26 13:41:10|816|815|815|814|816|815|815|814|5960
1622036480000|2021-05-26 13:41:20|816|815|817|816|817|816|816|815|4800
1622036490000|2021-05-26 13:41:30|816|815|816|815|816|815|816|815|953
1622036500000|2021-05-26 13:41:40|815|814|812|811|815|814|811|810|16750
1622036510000|2021-05-26 13:41:50|813|812|813|812|813|812|813|812|200
1622036520000|2021-05-26 13:42:00|812|811|812|811|812|811|812|811|1333
1622036530000|2021-05-26 13:42:10|811|810|811|810|811|810|811|810|720
1622036540000|2021-05-26 13:42:20|810|809|810|809|810|809|810|809|3381
1622036550000|2021-05-26 13:42:30|809|808|808|807|809|808|808|807|13750
1622036560000|2021-05-26 13:42:40|||||||||2228
1622036570000|2021-05-26 13:42:50|809|808|809|808|810|809|809|808|4100
1622036580000|2021-05-26 13:43:00|810|809|810|809|810|809|809|808|7000
1622036600000|2021-05-26 13:43:20|811|810|812|811|812|811|811|810|2000
1622036610000|2021-05-26 13:43:30|||||||||1800
1622036620000|2021-05-26 13:43:40|811|810|812|811|812|811|811|810|800
1622036630000|2021-05-26 13:43:50|811|810|811|810|811|810|811|810|0
1622036640000|2021-05-26 13:44:00|812|811|813|812|813|812|812|811|2269
1622036650000|2021-05-26 13:44:10|814|813|814|813|814|813|814|813|600
1622036670000|2021-05-26 13:44:30|||||||||200
1622036680000|2021-05-26 13:44:40|815|814|815|814|815|814|814|813|3446
1622036690000|2021-05-26 13:44:50|||||||||2800
1622036700000|2021-05-26 13:45:00|814|813|813|812|814|813|813|812|1216
1622036710000|2021-05-26 13:45:10|812|811|812|811|812|811|812|811|500
1622036720000|2021-05-26 13:45:20|||||||||110
1622036730000|2021-05-26 13:45:30|813|812|813|812|813|812|813|812|1050
1622036740000|2021-05-26 13:45:40|812|811|812|811|812|811|812|811|2431
1622036750000|2021-05-26 13:45:50|811|810|811|810|811|810|811|810|2206
1622036760000|2021-05-26 13:46:00|810|809|811|810|811|810|810|809|10300
1622036770000|2021-05-26 13:46:10|810|809|810|809|810|809|810|809|100
1622036780000|2021-05-26 13:46:20|809|808|808|807|809|808|808|807|2700
1622036790000|2021-05-26 13:46:30|809|808|811|810|811|810|809|808|4190
1622036800000|2021-05-26 13:46:40|812|811|812|811|812|811|812|811|200
1622036810000|2021-05-26 13:46:50|813|812|814|813|814|813|813|812|11720
1622036820000|2021-05-26 13:47:00|815|814|814|813|815|814|814|813|700
1622036830000|2021-05-26 13:47:10|||||||||831
1622036840000|2021-05-26 13:47:20|813|812|813|812|813|812|813|812|200
1622036850000|2021-05-26 13:47:30|812|811|812|811|812|811|812|811|900
1622036860000|2021-05-26 13:47:40|||||||||4268
1622036870000|2021-05-26 13:47:50|||||||||1480
1622036880000|2021-05-26 13:48:00|811|810|812|811|812|811|811|810|1646
1622036890000|2021-05-26 13:48:10|||||||||150
1622036900000|2021-05-26 13:48:20|||||||||220
1622036910000|2021-05-26 13:48:30|||||||||1000
1622036920000|2021-05-26 13:48:40|813|812|813|813|813|813|813|812|1900
1622036930000|2021-05-26 13:48:50|814||814||814||814||100
1622036950000|2021-05-26 13:49:10|815|814|816|815|816|815|815|814|4499
1622036960000|2021-05-26 13:49:20|||||||||300
1622036970000|2021-05-26 13:49:30|817|816|816|815|817|816|816|815|3578
1622036980000|2021-05-26 13:49:40|815|814|815|814|815|814|815|814|250
1622036990000|2021-05-26 13:49:50|814|813|814|813|814|813|814|813|200
1622037000000|2021-05-26 13:50:00|813|812|813|812|813|812|813|812|4100
1622037020000|2021-05-26 13:50:20|814|813|814|813|814|813|814|813|0
1622037030000|2021-05-26 13:50:30|||||||||100
1622037040000|2021-05-26 13:50:40|815|814|816|815|816|815|815|814|900
1622037050000|2021-05-26 13:50:50|||||||||870
1622037060000|2021-05-26 13:51:00|||||||||978
1622037070000|2021-05-26 13:51:10|817|816|817|816|817|816|817|816|1268
1622037080000|2021-05-26 13:51:20|||||||||715
1622037090000|2021-05-26 13:51:30|||||||||1326
1622037100000|2021-05-26 13:51:40|818|817|818|817|818|817|818|817|2796
1622037110000|2021-05-26 13:51:50|819|818|819|818|819|818|819|818|12160
1622037120000|2021-05-26 13:52:00|||||||||2620
1622037130000|2021-05-26 13:52:10|820|819|818|817|820|819|818|817|3200
1622037140000|2021-05-26 13:52:20|819|818|818|817|819|818|818|817|3900
1622037150000|2021-05-26 13:52:30|819|818|819|818|819|818|818|817|7722
1622037160000|2021-05-26 13:52:40|818|817|819|818|819|818|818|817|3635
1622037170000|2021-05-26 13:52:50|||||||||160
1622037180000|2021-05-26 13:53:00|||||||||1213
1622037190000|2021-05-26 13:53:10|820|819|820|819|820|819|820|819|3187
1622037200000|2021-05-26 13:53:20|819|818|821|820|821|820|819|818|12012
1622037210000|2021-05-26 13:53:30|820|819|820|819|820|819|820|819|1600
1622037230000|2021-05-26 13:53:50|||||||||600
1622037240000|2021-05-26 13:54:00|||||||||1810
1622037250000|2021-05-26 13:54:10|||||||||300
1622037260000|2021-05-26 13:54:20|||||||||930
1622037270000|2021-05-26 13:54:30|819|818|819|818|819|818|819|818|4489
1622037280000|2021-05-26 13:54:40|||||||||1100
1622037290000|2021-05-26 13:54:50|||||||||1100
1622037300000|2021-05-26 13:55:00|||||||||3131
1622037310000|2021-05-26 13:55:10|820|819|820|819|820|819|820|819|2458
1622037330000|2021-05-26 13:55:30|821|820|822|821|822|821|820|819|10246
1622037350000|2021-05-26 13:55:50|821|820|819|818|821|820|819|818|7158
1622037360000|2021-05-26 13:56:00|820|819|821|820|821|820|820|819|1064
1622037370000|2021-05-26 13:56:10|822|821|822|821|822|821|822|821|829
1622037380000|2021-05-26 13:56:20|823|822|823|822|823|822|823|822|1870
1622037390000|2021-05-26 13:56:30|822|821|822|821|822|821|822|821|2250
1622037400000|2021-05-26 13:56:40|821|820|821|820|821|820|821|820|1800
1622037410000|2021-05-26 13:56:50|822|821|822|821|822|821|821|820|525
1622037420000|2021-05-26 13:57:00|821|820|822|821|822|821|821|820|300
1622037430000|2021-05-26 13:57:10|||||||||8464
1622037440000|2021-05-26 13:57:20|||||||||6498
1622037450000|2021-05-26 13:57:30|||||||||692
1622037460000|2021-05-26 13:57:40|823|822|824|823|824|823|823|822|3788
1622037470000|2021-05-26 13:57:50|||||||||3300
1622037480000|2021-05-26 13:58:00|||||||||2600
1622037490000|2021-05-26 13:58:10|||||||||4950
1622037500000|2021-05-26 13:58:20|||||||||5000
1622037510000|2021-05-26 13:58:30|||||||||1271
1622037520000|2021-05-26 13:58:40|823|822|823|822|823|822|823|822|2700
1622037530000|2021-05-26 13:58:50|||||||||1218
1622037540000|2021-05-26 13:59:00|822|821|822|821|822|821|822|821|4900
1622037550000|2021-05-26 13:59:10|||||||||8300
1622037560000|2021-05-26 13:59:20|823|822|824|823|824|823|823|822|5815
1622037570000|2021-05-26 13:59:30|||||||||100
1622037580000|2021-05-26 13:59:40|||||||||4300
1622037590000|2021-05-26 13:59:50|823|822|823|822|823|822|823|822|3100
1622037600000|2021-05-26 14:00:00|||||||||703
1622037610000|2021-05-26 14:00:10|824|823|825|824|825|824|824|823|5050
1622037620000|2021-05-26 14:00:20|826|825|826|825|826|825|826|825|29124
1622037630000|2021-05-26 14:00:30|||||||||100
1622037640000|2021-05-26 14:00:40|827|826|827|826|827|826|827|826|11810
1622037650000|2021-05-26 14:00:50|826|825|825|824|826|825|825|824|4817
1622037660000|2021-05-26 14:01:00|824|823|824|823|824|823|824|823|17732
1622037670000|2021-05-26 14:01:10|||||||||1209
1622037680000|2021-05-26 14:01:20|||||||||645
1622037690000|2021-05-26 14:01:30|823|822|824|823|824|823|823|822|6475
1622037700000|2021-05-26 14:01:40|825|824|825|824|826|825|825|824|2665
1622037710000|2021-05-26 14:01:50|||||||||10400
1622037720000|2021-05-26 14:02:00|824|823|823|822|824|823|823|822|6701
1622037730000|2021-05-26 14:02:10|822|821|821|820|822|821|821|820|7498
1622037740000|2021-05-26 14:02:20|822|821|822|821|822|821|822|821|2100
1622037760000|2021-05-26 14:02:40|||||||||6199
1622037770000|2021-05-26 14:02:50|821|820|822|821|822|821|821|820|7049
1622037780000|2021-05-26 14:03:00|||||||||2600
1622037790000|2021-05-26 14:03:10|823|822|822|821|823|822|822|821|8200
1622037800000|2021-05-26 14:03:20|||||||||1350
1622037810000|2021-05-26 14:03:30|821|820|821|820|821|820|821|820|3100
1622037820000|2021-05-26 14:03:40|||||||||2683
1622037840000|2021-05-26 14:04:00|820|819|821|820|821|820|820|819|10632
1622037850000|2021-05-26 14:04:10|820|819|820|819|820|819|820|819|200
1622037860000|2021-05-26 14:04:20|||||||||138
1622037870000|2021-05-26 14:04:30|821|820|821|820|821|820|821|820|6709
1622037880000|2021-05-26 14:04:40|822|821|823|822|823|822|822|821|7848
1622037890000|2021-05-26 14:04:50|||||||||900
1622037900000|2021-05-26 14:05:00|824|823|824|823|824|823|824|823|950
1622037910000|2021-05-26 14:05:10|825|824|825|824|825|824|825|824|4666
1622037920000|2021-05-26 14:05:20|||||||||300
1622037930000|2021-05-26 14:05:30|||||||||209
1622037940000|2021-05-26 14:05:40|824|823|824|823|824|823|824|823|2400
1622037950000|2021-05-26 14:05:50|||||||||300
1622037960000|2021-05-26 14:06:00|||||||||100
1622037970000|2021-05-26 14:06:10|825|824|825|824|825|824|825|824|1824
1622037980000|2021-05-26 14:06:20|826|825|827|826|827|826|826|825|2256
1622037990000|2021-05-26 14:06:30|||||||||2100
1622038000000|2021-05-26 14:06:40|828|827|827|826|828|827|827|826|1800
1622038010000|2021-05-26 14:06:50|828|827|828|827|828|827|828|827|1526
1622038020000|2021-05-26 14:07:00|||||||||400
1622038030000|2021-05-26 14:07:10|827|826|827|826|827|826|827|826|3300
1622038040000|2021-05-26 14:07:20|||||||||5200
1622038050000|2021-05-26 14:07:30|||||||||100
1622038060000|2021-05-26 14:07:40|||||||||3974
1622038070000|2021-05-26 14:07:50|826|825|824|823|826|825|824|823|14908
1622038080000|2021-05-26 14:08:00|||||||||600
1622038090000|2021-05-26 14:08:10|||||||||310
1622038100000|2021-05-26 14:08:20|823|822|823|822|823|822|823|822|2017
1622038110000|2021-05-26 14:08:30|||||||||5700
1622038120000|2021-05-26 14:08:40|824|823|824|823|824|823|824|823|400
1622038130000|2021-05-26 14:08:50|||||||||100
1622038140000|2021-05-26 14:09:00|825|824|825|824|825|824|825|824|1372
1622038150000|2021-05-26 14:09:10|||||||||500
1622038160000|2021-05-26 14:09:20|826|825|826|825|826|825|826|825|2842
1622038170000|2021-05-26 14:09:30|||||||||1658
1622038180000|2021-05-26 14:09:40|825|824|824|823|825|824|824|823|3700
1622038190000|2021-05-26 14:09:50|825|824|825|824|825|824|825|824|825
1622038200000|2021-05-26 14:10:00|826|825|826|825|826|825|826|825|100
1622038210000|2021-05-26 14:10:10|827|826|828|827|828|827|827|826|11072
1622038220000|2021-05-26 14:10:20|827|826|826|825|827|826|826|825|12582
1622038240000|2021-05-26 14:10:40|||||||||196
1622038250000|2021-05-26 14:10:50|||||||||100
1622038260000|2021-05-26 14:11:00|827|826|828|827|828|827|827|826|950
1622038270000|2021-05-26 14:11:10|||||||||3660
1622038280000|2021-05-26 14:11:20|||||||||742
1622038290000|2021-05-26 14:11:30|||||||||100
1622038300000|2021-05-26 14:11:40|||||||||342
1622038310000|2021-05-26 14:11:50|829|828|828|827|829|828|828|827|6120
1622038320000|2021-05-26 14:12:00|||||||||750
1622038330000|2021-05-26 14:12:10|||||||||1500
1622038340000|2021-05-26 14:12:20|829|828|829|828|829|828|829|828|1982
1622038350000|2021-05-26 14:12:30|||||||||300
1622038360000|2021-05-26 14:12:40|||||||||1320
1622038380000|2021-05-26 14:13:00|830|829|830|829|830|829|830|829|8889
1622038390000|2021-05-26 14:13:10|||||||||700
1622038400000|2021-05-26 14:13:20|||||||||7470
1622038410000|2021-05-26 14:13:30|||||||||3760
1622038420000|2021-05-26 14:13:40|||||||||5317
1622038430000|2021-05-26 14:13:50|||||||||3272
1622038440000|2021-05-26 14:14:00|831|830|832|831|832|831|831|830|24052
1622038450000|2021-05-26 14:14:10|||||||||1106
1622038460000|2021-05-26 14:14:20|||||||||1085
1622038470000|2021-05-26 14:14:30|||||||||1200
1622038480000|2021-05-26 14:14:40|||||||||1482
1622038490000|2021-05-26 14:14:50|833|832|833|832|833|832|833|832|1239
1622038500000|2021-05-26 14:15:00|||||||||1800
1622038510000|2021-05-26 14:15:10|||||||||3445
1622038520000|2021-05-26 14:15:20|||||||||1400
1622038530000|2021-05-26 14:15:30|||||||||1900
1622038540000|2021-05-26 14:15:40|||||||||1764
1622038550000|2021-05-26 14:15:50|||||||||400
1622038560000|2021-05-26 14:16:00|||||||||1640
1622038570000|2021-05-26 14:16:10|||||||||920
1622038580000|2021-05-26 14:16:20|832|831|832|831|832|831|832|831|3776
1622038590000|2021-05-26 14:16:30|||||||||1200
1622038600000|2021-05-26 14:16:40|||||||||4350
1622038610000|2021-05-26 14:16:50|833|832|833|832|833|832|833|832|1716
1622038620000|2021-05-26 14:17:00|||||||||4100
1622038630000|2021-05-26 14:17:10|834|833|833|832|834|833|833|832|6559
1622038640000|2021-05-26 14:17:20|||||||||1450
1622038650000|2021-05-26 14:17:30|||||||||880
1622038660000|2021-05-26 14:17:40|832|831|832|831|832|831|832|831|3600
1622038670000|2021-05-26 14:17:50|||||||||3861
1622038680000|2021-05-26 14:18:00|831|830|831|830|831|830|831|830|2400
1622038690000|2021-05-26 14:18:10|||||||||2100
1622038700000|2021-05-26 14:18:20|832|831|832|831|832|831|832|831|2645
1622038710000|2021-05-26 14:18:30|||||||||300
1622038720000|2021-05-26 14:18:40|||||||||3850
1622038730000|2021-05-26 14:18:50|||||||||1600
1622038740000|2021-05-26 14:19:00|||||||||586
1622038750000|2021-05-26 14:19:10|831|830|831|830|831|830|831|830|2857
1622038760000|2021-05-26 14:19:20|832|831|832|831|832|831|832|831|4840
1622038770000|2021-05-26 14:19:30|||||||||600
1622038780000|2021-05-26 14:19:40|||||||||600
1622038790000|2021-05-26 14:19:50|831|830|829|828|831|830|829|828|51014
1622038800000|2021-05-26 14:20:00|||||||||499
1622038810000|2021-05-26 14:20:10|||||||||1360
1622038820000|2021-05-26 14:20:20|830|829|830|829|830|829|830|829|3086
1622038830000|2021-05-26 14:20:30|831|830|832|831|832|831|831|830|6467
1622038840000|2021-05-26 14:20:40|833|832|833|832|833|832|833|832|1623
1622038850000|2021-05-26 14:20:50|||||||||1201
1622038860000|2021-05-26 14:21:00|||||||||1500
1622038870000|2021-05-26 14:21:10|||||||||1700
1622038880000|2021-05-26 14:21:20|||||||||800
1622038890000|2021-05-26 14:21:30|834|833|835|834|835|834|834|833|13400
1622038900000|2021-05-26 14:21:40|||||||||200
1622038910000|2021-05-26 14:21:50|||||||||3875
1622038920000|2021-05-26 14:22:00|||||||||1998
1622038930000|2021-05-26 14:22:10|||||||||1200
1622038940000|2021-05-26 14:22:20|||||||||2581
1622038950000|2021-05-26 14:22:30|||||||||1400
1622038960000|2021-05-26 14:22:40|||||||||967
1622038970000|2021-05-26 14:22:50|834|833|834|833|834|833|834|833|10264
1622038980000|2021-05-26 14:23:00|835|834|835|834|835|834|835|834|3924
1622038990000|2021-05-26 14:23:10|||||||||100
1622039000000|2021-05-26 14:23:20|||||||||3880
1622039010000|2021-05-26 14:23:30|||||||||2900
1622039020000|2021-05-26 14:23:40|||||||||1882
1622039030000|2021-05-26 14:23:50|836|835|838|837|838|837|836|835|61134
1622039040000|2021-05-26 14:24:00|||||||||3144
1622039050000|2021-05-26 14:24:10|837|836|837|836|837|836|837|836|12073
1622039060000|2021-05-26 14:24:20|838|837|838|837|838|837|838|837|1132
1622039070000|2021-05-26 14:24:30|837|836|838|837|838|837|837|836|5626
1622039080000|2021-05-26 14:24:40|||||||||369
1622039090000|2021-05-26 14:24:50|||||||||8357
1622039100000|2021-05-26 14:25:00|837|836|837|836|837|836|837|836|7138
1622039110000|2021-05-26 14:25:10|838|837|838|837|838|837|838|837|2400
1622039120000|2021-05-26 14:25:20|||||||||2445
1622039130000|2021-05-26 14:25:30|||||||||1490
1622039140000|2021-05-26 14:25:40|||||||||800
1622039150000|2021-05-26 14:25:50|||||||||6453
1622039160000|2021-05-26 14:26:00|837|836|837|836|837|836|837|836|4962
1622039170000|2021-05-26 14:26:10|||||||||531
1622039180000|2021-05-26 14:26:20|836|835|836|835|836|835|835|834|7796
1622039190000|2021-05-26 14:26:30|837|836|837|836|837|836|837|836|6589
1622039200000|2021-05-26 14:26:40|838|837|838|837|838|837|838|837|6283
1622039210000|2021-05-26 14:26:50|||||||||300
1622039220000|2021-05-26 14:27:00|||||||||609
1622039230000|2021-05-26 14:27:10|||||||||3000
1622039240000|2021-05-26 14:27:20|||||||||620
1622039270000|2021-05-26 14:27:50|||||||||300
1622039280000|2021-05-26 14:28:00|||||||||600
1622039290000|2021-05-26 14:28:10|||||||||1200
1622039300000|2021-05-26 14:28:20|839|838|839|838|839|838|839|838|9217
1622039310000|2021-05-26 14:28:30|840|839|840|839|840|839|840|839|6384
1622039320000|2021-05-26 14:28:40|||||||||564
1622039330000|2021-05-26 14:28:50|||||||||3716
1622039340000|2021-05-26 14:29:00|||||||||5756
1622039350000|2021-05-26 14:29:10|||||||||15167
1622039360000|2021-05-26 14:29:20|||||||||1300
1622039370000|2021-05-26 14:29:30|841|840|841|840|841|840|841|840|4600
1622039380000|2021-05-26 14:29:40|||||||||670
1622039390000|2021-05-26 14:29:50|842|841|842|841|842|841|842|841|2200
1622039400000|2021-05-26 14:30:00|||||||||6759
1622039410000|2021-05-26 14:30:10|||||||||800
1622039420000|2021-05-26 14:30:20|||||||||1900
1622039430000|2021-05-26 14:30:30|||||||||6800
1622039440000|2021-05-26 14:30:40||842||841||842||841|5172
1622039450000|2021-05-26 14:30:50|||||||||4000
1622039460000|2021-05-26 14:31:00|843|842|843|842|843|842|843|842|5000
1622039470000|2021-05-26 14:31:10|||||||||7300
1622039480000|2021-05-26 14:31:20|||||||||1941
1622039490000|2021-05-26 14:31:30|844|843|844|843|844|843|844|843|8678
1622039500000|2021-05-26 14:31:40|||||||||300
1622039510000|2021-05-26 14:31:50|||||||||200
1622039520000|2021-05-26 14:32:00|||||||||5023
1622039530000|2021-05-26 14:32:10|||||||||2800
1622039540000|2021-05-26 14:32:20|||||||||750
1622039550000|2021-05-26 14:32:30|||||||||1484
1622039560000|2021-05-26 14:32:40|843|842|843|842|843|842|843|842|31343
1622039570000|2021-05-26 14:32:50|||||||||6290
1622039580000|2021-05-26 14:33:00|844|843|844|843|844|843|844|843|7664
1622039590000|2021-05-26 14:33:10|845|844|845|844|845|844|845|844|4991
1622039600000|2021-05-26 14:33:20|||||||||2042
1622039610000|2021-05-26 14:33:30|846|845|845|844|846|845|845|844|6140
1622039620000|2021-05-26 14:33:40|||||||||1239
1622039630000|2021-05-26 14:33:50|||||||||2900
1622039640000|2021-05-26 14:34:00|||||||||2810
1622039650000|2021-05-26 14:34:10|||||||||1800
1622039660000|2021-05-26 14:34:20|846|845|846|845|846|845|846|845|500
1622039670000|2021-05-26 14:34:30|||||||||500
1622039680000|2021-05-26 14:34:40|845|844|845|844|845|844|845|844|4149
1622039690000|2021-05-26 14:34:50|||||||||1001
1622039700000|2021-05-26 14:35:00|||||||||100
1622039710000|2021-05-26 14:35:10|||||||||1000
1622039720000|2021-05-26 14:35:20|||||||||300
1622039730000|2021-05-26 14:35:30|||||||||3914
1622039740000|2021-05-26 14:35:40|||||||||3600
1622039750000|2021-05-26 14:35:50|844|843|844|843|844|843|844|843|7550
1622039760000|2021-05-26 14:36:00|||||||||1268
1622039770000|2021-05-26 14:36:10|||||||||200
1622039780000|2021-05-26 14:36:20|||||||||200
1622039790000|2021-05-26 14:36:30|843|842|843|842|843|842|843|842|4869
1622039800000|2021-05-26 14:36:40|844|843|844|843|844|843|843|842|9376
1622039810000|2021-05-26 14:36:50|||||||||7084
1622039820000|2021-05-26 14:37:00|||||||||1115
1622039830000|2021-05-26 14:37:10|845|844|845|844|845|844|845|844|6850
1622039840000|2021-05-26 14:37:20|||||||||1619
1622039850000|2021-05-26 14:37:30|844|843|842|841|844|843|842|841|38434
1622039860000|2021-05-26 14:37:40|||||||||600
1622039870000|2021-05-26 14:37:50|841|840|841|840|841|840|841|840|5474
1622039880000|2021-05-26 14:38:00|840|839|840|839|840|839|840|839|6697
1622039890000|2021-05-26 14:38:10|||||||||1490
1622039900000|2021-05-26 14:38:20|839|838|839|838|839|838|839|838|8725
1622039910000|2021-05-26 14:38:30|||||||||4038
1622039920000|2021-05-26 14:38:40|||||||||5925
1622039930000|2021-05-26 14:38:50|840|839|840|839|840|839|840|839|4700
1622039940000|2021-05-26 14:39:00|841|840|841|840|841|840|841|840|878
1622039950000|2021-05-26 14:39:10|||||||||1000
1622039960000|2021-05-26 14:39:20|840|839|840|839|840|839|840|839|2424
1622039970000|2021-05-26 14:39:30|839|838|839|838|839|838|839|838|622
1622039980000|2021-05-26 14:39:40|||||||||209
1622039990000|2021-05-26 14:39:50|||||||||701
1622040000000|2021-05-26 14:40:00|840|839|840|839|840|839|840|839|1800
1622040010000|2021-05-26 14:40:10|||||||||225
1622040030000|2021-05-26 14:40:30|841|840|841|840|841|840|841|840|3425
1622040040000|2021-05-26 14:40:40|||||||||200
1622040050000|2021-05-26 14:40:50|||||||||6794
1622040060000|2021-05-26 14:41:00|||||||||422
1622040070000|2021-05-26 14:41:10|||||||||2030
1622040080000|2021-05-26 14:41:20|||||||||100
1622040090000|2021-05-26 14:41:30|842|841|842|841|842|841|842|841|1423
1622040100000|2021-05-26 14:41:40|||||||||4400
1622040110000|2021-05-26 14:41:50|||||||||5626
1622040120000|2021-05-26 14:42:00|||||||||500
1622040130000|2021-05-26 14:42:10|843|842|842|841|843|842|842|841|22030
1622040140000|2021-05-26 14:42:20|||||||||1007
1622040150000|2021-05-26 14:42:30|||||||||200
1622040160000|2021-05-26 14:42:40|843|842|843|842|843|842|843|842|2000
1622040170000|2021-05-26 14:42:50|||||||||1600
1622040180000|2021-05-26 14:43:00|||||||||2800
1622040190000|2021-05-26 14:43:10|||||||||215
1622040200000|2021-05-26 14:43:20|||||||||503
1622040210000|2021-05-26 14:43:30|||||||||11320
1622040220000|2021-05-26 14:43:40|||||||||550
1622040230000|2021-05-26 14:43:50|||||||||318
1622040240000|2021-05-26 14:44:00|||||||||4038
1622040250000|2021-05-26 14:44:10|||||||||1250
1622040260000|2021-05-26 14:44:20|||||||||320
1622040270000|2021-05-26 14:44:30|||||||||1896
1622040280000|2021-05-26 14:44:40|844|843|844|843|844|843|844|843|13399
1622040290000|2021-05-26 14:44:50|845|844|845|844|845|844|845|844|3615
1622040300000|2021-05-26 14:45:00|846|845|846|845|846|845|846|845|4465
1622040320000|2021-05-26 14:45:20|||||||||1678
1622040330000|2021-05-26 14:45:30|||||||||557
1622040340000|2021-05-26 14:45:40|||||||||2059
1622040350000|2021-05-26 14:45:50|847|846|847|846|847|846|847|846|1105
1622040360000|2021-05-26 14:46:00|||||||||2100
1622040370000|2021-05-26 14:46:10|848|847|848|847|848|847|848|847|2983
1622040380000|2021-05-26 14:46:20|||||||||1140
1622040390000|2021-05-26 14:46:30|||||||||2185
1622040400000|2021-05-26 14:46:40|||||||||410
1622040410000|2021-05-26 14:46:50|||||||||925
1622040420000|2021-05-26 14:47:00|||||||||1004
1622040430000|2021-05-26 14:47:10|||||||||600
1622040440000|2021-05-26 14:47:20|||||||||698
1622040450000|2021-05-26 14:47:30|||||||||2460
1622040460000|2021-05-26 14:47:40|||||||||4207
1622040470000|2021-05-26 14:47:50|847|846|847|846|847|847|847|846|14371
1622040480000|2021-05-26 14:48:00|||||||||1200
1622040490000|2021-05-26 14:48:10|||||||||3337
1622040500000|2021-05-26 14:48:20|||||||||1337
1622040510000|2021-05-26 14:48:30|848|847|848|847|848|847|848|847|200
1622040520000|2021-05-26 14:48:40|||||||||1000
1622040530000|2021-05-26 14:48:50|||||||||200
1622040540000|2021-05-26 14:49:00|||||||||1200
1622040550000|2021-05-26 14:49:10|||||||||7400
1622040560000|2021-05-26 14:49:20|||||||||200
1622040570000|2021-05-26 14:49:30|||||||||1153
1622040580000|2021-05-26 14:49:40|||||||||200
1622040590000|2021-05-26 14:49:50|847|846|847|846|847|846|846|845|24636
1622040600000|2021-05-26 14:50:00|||||||||805
1622040610000|2021-05-26 14:50:10|||||||||508
1622040620000|2021-05-26 14:50:20|||||||||2200
1622040630000|2021-05-26 14:50:30|||||||||1029
1622040640000|2021-05-26 14:50:40|||||||||380
1622040650000|2021-05-26 14:50:50|||||||||642
1622040660000|2021-05-26 14:51:00|846|845|846|845|846|845|846|845|6973
1622040670000|2021-05-26 14:51:10|845|844|845|844|845|844|845|844|5400
1622040680000|2021-05-26 14:51:20|846|845|846|845|846|845|846|845|3235
1622040690000|2021-05-26 14:51:30|||||||||2100
1622040720000|2021-05-26 14:52:00|847|846|848|847|848|847|847|846|10864
1622040730000|2021-05-26 14:52:10|||||||||3500
1622040740000|2021-05-26 14:52:20|||||||||4200
1622040750000|2021-05-26 14:52:30|||||||||6997
1622040760000|2021-05-26 14:52:40|849|848|849|848|849|848|849|848|2280
1622040770000|2021-05-26 14:52:50|||||||||1131
1622040780000|2021-05-26 14:53:00|||||||||1100
1622040790000|2021-05-26 14:53:10|||||||||4412
1622040800000|2021-05-26 14:53:20|||||||||533
1622040810000|2021-05-26 14:53:30|||||||||888
1622040820000|2021-05-26 14:53:40|||||||||4050
1622040830000|2021-05-26 14:53:50|||||||||1468
1622040840000|2021-05-26 14:54:00|||||||||500
1622040860000|2021-05-26 14:54:20|||||||||300
1622040870000|2021-05-26 14:54:30|||||||||737
1622040880000|2021-05-26 14:54:40|||||||||500
1622040890000|2021-05-26 14:54:50|850|849|850|849|850|849|850|849|7383
1622040900000|2021-05-26 14:55:00|851|850|851|850|851|850|851|850|66701
1622040910000|2021-05-26 14:55:10|852|851|852|851|852|851|852|851|3602
1622040920000|2021-05-26 14:55:20|853|852|853|852|853|852|852|851|18834
1622040930000|2021-05-26 14:55:30|852|851|852|851|852|851|852|851|5051
1622040940000|2021-05-26 14:55:40|851|850|851|850|851|850|851|850|11095
1622040950000|2021-05-26 14:55:50|||||||||15998
1622040960000|2021-05-26 14:56:00|850|849|850|849|850|849|850|849|4052
1622040970000|2021-05-26 14:56:10|849|848|849|848|849|848|849|848|2300
1622040980000|2021-05-26 14:56:20|848|847|848|847|848|847|848|847|6692
1622040990000|2021-05-26 14:56:30|847|846|847|846|847|846|847|846|8310
1622041000000|2021-05-26 14:56:40|848|847|848|847|848|847|848|847|5161
1622041010000|2021-05-26 14:56:50|||||||||5689
1622041030000|2021-05-26 14:57:10|849|848|849|848|849|848|849|848|8058
1622041040000|2021-05-26 14:57:20|||||||||100
1622041050000|2021-05-26 14:57:30|||||||||100
1622041060000|2021-05-26 14:57:40|||||||||879
1622041070000|2021-05-26 14:57:50|||||||||2100
1622041080000|2021-05-26 14:58:00|848|847|847|846|848|847|847|846|4587
1622041090000|2021-05-26 14:58:10|||||||||300
1622041100000|2021-05-26 14:58:20|||||||||200
1622041110000|2021-05-26 14:58:30|||||||||100
1622041120000|2021-05-26 14:58:40|||||||||732
1622041130000|2021-05-26 14:58:50|||||||||1885
1622041150000|2021-05-26 14:59:10|||||||||600
1622041160000|2021-05-26 14:59:20|||||||||1442
1622041170000|2021-05-26 14:59:30|||||||||2235
1622041180000|2021-05-26 14:59:40|||||||||627
1622041190000|2021-05-26 14:59:50|||||||||400
1622041200000|2021-05-26 15:00:00|848|847|848|847|848|847|848|847|1998
1622041210000|2021-05-26 15:00:10|847|846|847|846|847|846|847|846|3700
1622041220000|2021-05-26 15:00:20|||||||||600
1622041230000|2021-05-26 15:00:30|||||||||500
1622041240000|2021-05-26 15:00:40|848|847|848|847|848|847|848|847|7690
1622041250000|2021-05-26 15:00:50|||||||||600
1622041260000|2021-05-26 15:01:00|||||||||100
1622041280000|2021-05-26 15:01:20|847|846|848|847|848|847|847|846|2800
1622041290000|2021-05-26 15:01:30|||||||||200
1622041300000|2021-05-26 15:01:40|||||||||354
1622041310000|2021-05-26 15:01:50|||||||||354
1622041320000|2021-05-26 15:02:00|||||||||538
1622041330000|2021-05-26 15:02:10|847|846|847|846|847|846|847|846|4647
1622041340000|2021-05-26 15:02:20|||||||||524
1622041350000|2021-05-26 15:02:30|848|847|847|846|848|847|847|846|100
1622041360000|2021-05-26 15:02:40|||||||||500
1622041370000|2021-05-26 15:02:50|846|845|846|845|846|845|846|845|1900
1622041380000|2021-05-26 15:03:00|||||||||800
1622041390000|2021-05-26 15:03:10|||||||||200
1622041400000|2021-05-26 15:03:20|||||||||1300
1622041410000|2021-05-26 15:03:30|||||||||540
1622041420000|2021-05-26 15:03:40|845|844|845|844|845|844|845|844|6780
1622041430000|2021-05-26 15:03:50|||||||||3627
1622041440000|2021-05-26 15:04:00|||||||||1655
1622041450000|2021-05-26 15:04:10|||||||||2820
1622041460000|2021-05-26 15:04:20|844|843|843|842|844|843|843|842|7644
1622041470000|2021-05-26 15:04:30|||||||||4993
1622041480000|2021-05-26 15:04:40|||||||||500
1622041490000|2021-05-26 15:04:50|||||||||424
1622041500000|2021-05-26 15:05:00|||||||||332
1622041510000|2021-05-26 15:05:10|842|841|842|841|842|841|842|841|4868
1622041520000|2021-05-26 15:05:20|841|840|841|840|841|840|841|840|6769
1622041530000|2021-05-26 15:05:30|||||||||500
1622041540000|2021-05-26 15:05:40|840|839|840|839|840|839|840|839|4861
1622041550000|2021-05-26 15:05:50|||||||||350
1622041560000|2021-05-26 15:06:00|841|840|841|840|841|840|841|840|58289
1622041570000|2021-05-26 15:06:10|842|841|842|841|842|841|842|841|900
1622041580000|2021-05-26 15:06:20|||||||||300
1622041590000|2021-05-26 15:06:30|||||||||647
1622041600000|2021-05-26 15:06:40|||||||||500
1622041610000|2021-05-26 15:06:50|||||||||1100
1622041630000|2021-05-26 15:07:10|843|842|843|842|843|842|843|842|6277
1622041640000|2021-05-26 15:07:20|||||||||328
1622041650000|2021-05-26 15:07:30|842|841|842|841|842|841|842|841|5400
1622041660000|2021-05-26 15:07:40|843|842|843|842|843|842|843|842|1376
1622041670000|2021-05-26 15:07:50|||||||||214
1622041680000|2021-05-26 15:08:00|844|843|844|843|844|843|844|843|1069
1622041690000|2021-05-26 15:08:10|845|844|845|844|845|844|845|844|926
1622041700000|2021-05-26 15:08:20|||||||||1200
1622041710000|2021-05-26 15:08:30|846|845|846|845|846|845|846|845|1877
1622041720000|2021-05-26 15:08:40|||||||||2732
1622041730000|2021-05-26 15:08:50|||||||||500
1622041740000|2021-05-26 15:09:00|||||||||316
1622041750000|2021-05-26 15:09:10|||||||||100
1622041760000|2021-05-26 15:09:20|847|846|848|847|848|847|847|846|7834
1622041770000|2021-05-26 15:09:30|||||||||3663
1622041780000|2021-05-26 15:09:40|849|848|849|848|849|848|849|848|2592
1622041790000|2021-05-26 15:09:50|850|849|851|850|851|850|850|849|29133
1622041800000|2021-05-26 15:10:00|850|849|850|849|850|849|850|849|7415
1622041810000|2021-05-26 15:10:10|||||||||700
1622041820000|2021-05-26 15:10:20|||||||||476
1622041830000|2021-05-26 15:10:30|||||||||1100
1622041840000|2021-05-26 15:10:40|849|848|849|848|849|848|849|848|3632
1622041850000|2021-05-26 15:10:50|850|849|850|849|850|849|850|849|2441
1622041860000|2021-05-26 15:11:00|||||||||416
1622041870000|2021-05-26 15:11:10|849|848|848|847|849|848|848|847|14507
1622041880000|2021-05-26 15:11:20|||||||||1436
1622041890000|2021-05-26 15:11:30|||||||||360
1622041900000|2021-05-26 15:11:40|||||||||225
1622041910000|2021-05-26 15:11:50|849|848|849|848|849|848|849|848|1417
1622041920000|2021-05-26 15:12:00|||||||||1700
1622041930000|2021-05-26 15:12:10|||||||||632
1622041940000|2021-05-26 15:12:20|848|847|847|846|848|847|847|846|5821
1622041970000|2021-05-26 15:12:50|846|845|847|846|847|846|846|845|2800
1622041980000|2021-05-26 15:13:00|||||||||818
1622041990000|2021-05-26 15:13:10|||||||||1000
1622042000000|2021-05-26 15:13:20|848|847|848|847|848|847|847|847|872
1622042010000|2021-05-26 15:13:30|||||||||100
1622042020000|2021-05-26 15:13:40|849|848|849|848|849|848|849|848|300
1622042030000|2021-05-26 15:13:50|||||||||600
1622042040000|2021-05-26 15:14:00|||||||||722
1622042050000|2021-05-26 15:14:10|||||||||1809
1622042070000|2021-05-26 15:14:30|850|849|850|849|850|849|850|849|6911
1622042100000|2021-05-26 15:15:00|||||||||254
1622042110000|2021-05-26 15:15:10|||||||||5418
1622042120000|2021-05-26 15:15:20|||||||||200
1622042130000|2021-05-26 15:15:30|||||||||1100
1622042140000|2021-05-26 15:15:40|||||||||400
1622042160000|2021-05-26 15:16:00|||||||||100
1622042170000|2021-05-26 15:16:10|||||||||100
1622042180000|2021-05-26 15:16:20|||||||||612
1622042190000|2021-05-26 15:16:30|||||||||5497
1622042200000|2021-05-26 15:16:40|||||||||400
1622042210000|2021-05-26 15:16:50|||||||||220
1622042220000|2021-05-26 15:17:00|||||||||100
1622042230000|2021-05-26 15:17:10|||||||||100
1622042240000|2021-05-26 15:17:20|849|848|849|848|849|848|849|848|3711
1622042250000|2021-05-26 15:17:30|||||||||400
1622042260000|2021-05-26 15:17:40|||||||||1183
1622042270000|2021-05-26 15:17:50|||||||||215
1622042280000|2021-05-26 15:18:00|||||||||225
1622042290000|2021-05-26 15:18:10|||||||||2200
1622042300000|2021-05-26 15:18:20|||||||||300
1622042310000|2021-05-26 15:18:30|||||||||436
1622042320000|2021-05-26 15:18:40|850|849|850|849|850|849|850|849|7348
1622042340000|2021-05-26 15:19:00|849|848|849|848|849|848|849|848|10946
1622042350000|2021-05-26 15:19:10|||||||||243
1622042360000|2021-05-26 15:19:20|||||||||100
1622042370000|2021-05-26 15:19:30|||||||||500
1622042380000|2021-05-26 15:19:40|||||||||250
1622042390000|2021-05-26 15:19:50|850|849|850|849|850|849|850|849|1200
1622042400000|2021-05-26 15:20:00|||||||||500
1622042410000|2021-05-26 15:20:10|851|850|851|850|851|850|851|850|12465
1622042420000|2021-05-26 15:20:20|850|849|850|849|850|849|850|849|4266
1622042430000|2021-05-26 15:20:30|849|848|849|848|849|848|849|848|13201
1622042440000|2021-05-26 15:20:40|850|849|850|849|850|849|850|849|4032
1622042450000|2021-05-26 15:20:50|||||||||1700
1622042460000|2021-05-26 15:21:00|||||||||1448
1622042470000|2021-05-26 15:21:10|851|850|851|850|851|850|851|850|1000
1622042480000|2021-05-26 15:21:20|||||||||1600
1622042490000|2021-05-26 15:21:30|||||||||612
1622042500000|2021-05-26 15:21:40|850|849|850|849|850|849|850|849|8600
1622042510000|2021-05-26 15:21:50|||||||||5000
1622042520000|2021-05-26 15:22:00|||||||||100
1622042530000|2021-05-26 15:22:10|||||||||294
1622042540000|2021-05-26 15:22:20|||||||||100
1622042550000|2021-05-26 15:22:30|||||||||700
1622042560000|2021-05-26 15:22:40|||||||||1275
1622042590000|2021-05-26 15:23:10|||||||||500
1622042600000|2021-05-26 15:23:20|849|848|849|848|849|848|849|848|9589
1622042610000|2021-05-26 15:23:30|||||||||200
1622042620000|2021-05-26 15:23:40|||||||||928
1622042630000|2021-05-26 15:23:50|||||||||300
1622042640000|2021-05-26 15:24:00|||||||||1260
1622042650000|2021-05-26 15:24:10|||||||||2424
1622042660000|2021-05-26 15:24:20|||||||||1100
1622042670000|2021-05-26 15:24:30|848|847|848|847|848|847|848|847|4500
1622042680000|2021-05-26 15:24:40|847|846|847|846|847|846|847|846|8700
1622042690000|2021-05-26 15:24:50|||||||||100
1622042700000|2021-05-26 15:25:00|846||847||847||846||4200
1622042710000|2021-05-26 15:25:10|||||||||1000
1622042730000|2021-05-26 15:25:30|846||847||847||846||1723
1622042740000|2021-05-26 15:25:40|846|845|846|845|846|845|846|845|1858
1622042750000|2021-05-26 15:25:50|||||||||300
1622042760000|2021-05-26 15:26:00|845|844|847|846|847|846|843|842|44777
1622042770000|2021-05-26 15:26:10|846|845|846|845|846|845|846|845|11146
1622042780000|2021-05-26 15:26:20|||||||||1003
1622042790000|2021-05-26 15:26:30|||||||||1232
1622042800000|2021-05-26 15:26:40|||||||||1400
1622042810000|2021-05-26 15:26:50|||||||||100
1622042820000|2021-05-26 15:27:00|847|846|847|846|847|846|847|846|5051
1622042830000|2021-05-26 15:27:10|848|847|848|847|848|847|848|847|2447
1622042840000|2021-05-26 15:27:20|||||||||100
1622042850000|2021-05-26 15:27:30|||||||||1771
1622042860000|2021-05-26 15:27:40|||||||||600
1622042870000|2021-05-26 15:27:50|||||||||1210
1622042880000|2021-05-26 15:28:00|||||||||295
1622042890000|2021-05-26 15:28:10|||||||||200
1622042900000|2021-05-26 15:28:20|||||||||100
1622042910000|2021-05-26 15:28:30|||||||||200
1622042920000|2021-05-26 15:28:40|||||||||100
1622042930000|2021-05-26 15:28:50|||||||||1611
1622042940000|2021-05-26 15:29:00|||||||||1700
1622042960000|2021-05-26 15:29:20|||||||||201
1622042970000|2021-05-26 15:29:30|||||||||631
1622042980000|2021-05-26 15:29:40|||||||||2649
1622042990000|2021-05-26 15:29:50|||||||||432
1622043000000|2021-05-26 15:30:00|||||||||200
1622043010000|2021-05-26 15:30:10|||||||||700
1622043020000|2021-05-26 15:30:20|||||||||1800
1622043030000|2021-05-26 15:30:30|||||||||200
1622043040000|2021-05-26 15:30:40|||||||||2100
1622043050000|2021-05-26 15:30:50|847|846|846|845|847|846|846|845|8430
1622043060000|2021-05-26 15:31:00|||||||||100
1622043070000|2021-05-26 15:31:10|847|846|847|846|847|846|847|846|13220
1622043090000|2021-05-26 15:31:30|848|847|848|847|848|847|848|847|300
1622043100000|2021-05-26 15:31:40|||||||||500
1622043120000|2021-05-26 15:32:00|847|846|847|846|847|846|847|846|3720
1622043130000|2021-05-26 15:32:10|846|845|846|845|846|845|846|845|2166
1622043140000|2021-05-26 15:32:20|847|846|847|846|847|846|847|846|0
1622043150000|2021-05-26 15:32:30|846|845|846|845|846|845|846|845|442
1622043160000|2021-05-26 15:32:40|845|844|846|845|846|845|845|844|6700
1622043180000|2021-05-26 15:33:00|||||||||628
1622043190000|2021-05-26 15:33:10|||||||||200
1622043200000|2021-05-26 15:33:20|||||||||100
1622043210000|2021-05-26 15:33:30|||||||||100
1622043220000|2021-05-26 15:33:40|||||||||1050
1622043230000|2021-05-26 15:33:50|||||||||1000
1622043240000|2021-05-26 15:34:00|||||||||595
1622043250000|2021-05-26 15:34:10|||||||||7688
1622043260000|2021-05-26 15:34:20|||||||||2526
1622043270000|2021-05-26 15:34:30|845|844|846|845|846|845|845|844|13717
1622043280000|2021-05-26 15:34:40|||||||||879
1622043300000|2021-05-26 15:35:00|||||||||900
1622043320000|2021-05-26 15:35:20|||||||||600
1622043340000|2021-05-26 15:35:40|||||||||317
1622043360000|2021-05-26 15:36:00|847|846|847|846|847|846|847|846|1200
1622043370000|2021-05-26 15:36:10|||||||||100
1622043380000|2021-05-26 15:36:20|||||||||1121
1622043390000|2021-05-26 15:36:30|||||||||567
1622043410000|2021-05-26 15:36:50|848|847|848|847|848|847|848|847|6299
1622043430000|2021-05-26 15:37:10|||||||||2000
1622043440000|2021-05-26 15:37:20|||||||||418
1622043450000|2021-05-26 15:37:30|849|848|849|848|849|848|849|848|4379
1622043460000|2021-05-26 15:37:40|||||||||300
1622043470000|2021-05-26 15:37:50|||||||||432
1622043480000|2021-05-26 15:38:00|||||||||300
1622043490000|2021-05-26 15:38:10|||||||||2121
1622043500000|2021-05-26 15:38:20|||||||||200
1622043510000|2021-05-26 15:38:30|||||||||1200
1622043520000|2021-05-26 15:38:40|850|849|850|849|850|849|850|849|5632
1622043530000|2021-05-26 15:38:50|||||||||2100
1622043540000|2021-05-26 15:39:00|851|850|851|850|851|850|851|850|45886
1622043550000|2021-05-26 15:39:10|||||||||888
1622043560000|2021-05-26 15:39:20|||||||||2300
1622043580000|2021-05-26 15:39:40|||||||||400
1622043590000|2021-05-26 15:39:50|||||||||400
1622043600000|2021-05-26 15:40:00|852|851|852|851|852|851|852|851|6581
1622043610000|2021-05-26 15:40:10|||||||||1396
1622043620000|2021-05-26 15:40:20|||||||||5761
1622043630000|2021-05-26 15:40:30|||||||||1734
1622043640000|2021-05-26 15:40:40|||||||||426
1622043650000|2021-05-26 15:40:50|||||||||300
1622043660000|2021-05-26 15:41:00|853|852|853|852|853|852|853|852|5446
1622043680000|2021-05-26 15:41:20|||||||||300
1622043690000|2021-05-26 15:41:30|||||||||600
1622043700000|2021-05-26 15:41:40|||||||||100
1622043710000|2021-05-26 15:41:50|||||||||3300
1622043720000|2021-05-26 15:42:00|||||||||552
1622043730000|2021-05-26 15:42:10|||||||||700
1622043740000|2021-05-26 15:42:20|854|853|854|853|854|853|854|853|15603
1622043750000|2021-05-26 15:42:30|||||||||2879
1622043760000|2021-05-26 15:42:40|||||||||200
1622043770000|2021-05-26 15:42:50|||||||||1250
1622043780000|2021-05-26 15:43:00|||||||||715
1622043790000|2021-05-26 15:43:10|||||||||300
1622043800000|2021-05-26 15:43:20|853|852|853|852|853|852|853|852|4553
1622043810000|2021-05-26 15:43:30|854|853|854|853|854|853|854|853|22121
1622043820000|2021-05-26 15:43:40|855|854|855|854|855|854|855|854|1574
1622043830000|2021-05-26 15:43:50|||||||||300
1622043840000|2021-05-26 15:44:00|||||||||1493
1622043850000|2021-05-26 15:44:10|||||||||7299
1622043860000|2021-05-26 15:44:20|856|855|856|855|856|855|856|855|40996
1622043870000|2021-05-26 15:44:30|||||||||4317
1622043880000|2021-05-26 15:44:40|||||||||580
1622043890000|2021-05-26 15:44:50|||||||||2000
1622043900000|2021-05-26 15:45:00|||||||||676
1622043910000|2021-05-26 15:45:10|||||||||450
1622043920000|2021-05-26 15:45:20|||||||||500
1622043930000|2021-05-26 15:45:30|||||||||650
1622043940000|2021-05-26 15:45:40|||||||||422
1622043950000|2021-05-26 15:45:50|||||||||1000
1622043960000|2021-05-26 15:46:00|||||||||200
1622043970000|2021-05-26 15:46:10|||||||||467
1622043980000|2021-05-26 15:46:20|||||||||2634
1622043990000|2021-05-26 15:46:30|||||||||1134
1622044000000|2021-05-26 15:46:40|||||||||487
1622044010000|2021-05-26 15:46:50|||||||||100
1622044020000|2021-05-26 15:47:00|857|856|857|856|857|856|857|856|7566
1622044030000|2021-05-26 15:47:10|||||||||800
1622044040000|2021-05-26 15:47:20|856|855|856|855|856|855|856|855|7491
1622044050000|2021-05-26 15:47:30|857|856|857|856|857|856|856|855|5490
1622044060000|2021-05-26 15:47:40|||||||||640
1622044070000|2021-05-26 15:47:50|||||||||700
1622044080000|2021-05-26 15:48:00|||||||||479
1622044090000|2021-05-26 15:48:10|858|857|858|857|858|857|858|857|5680
1622044100000|2021-05-26 15:48:20|857|856|857|856|857|856|857|856|2000
1622044110000|2021-05-26 15:48:30|858|857|857|856|858|857|856|855|24783
1622044120000|2021-05-26 15:48:40|858|857|858|857|858|857|858|857|4500
1622044130000|2021-05-26 15:48:50|||||||||5479
1622044150000|2021-05-26 15:49:10|||||||||250
1622044160000|2021-05-26 15:49:20|||||||||420
1622044170000|2021-05-26 15:49:30|859|858|859|858|859|858|859|858|12231
1622044180000|2021-05-26 15:49:40|||||||||3766
1622044190000|2021-05-26 15:49:50|||||||||1900
1622044200000|2021-05-26 15:50:00|||||||||3249
1622044210000|2021-05-26 15:50:10|||||||||1535
1622044220000|2021-05-26 15:50:20|||||||||380
1622044230000|2021-05-26 15:50:30|||||||||3300
1622044240000|2021-05-26 15:50:40|||||||||900
1622044250000|2021-05-26 15:50:50|860|859|860|859|860|859|860|859|2029
1622044260000|2021-05-26 15:51:00|859|858|859|858|859|858|859|858|2381
1622044270000|2021-05-26 15:51:10|||||||||3247
1622044280000|2021-05-26 15:51:20|||||||||920
1622044290000|2021-05-26 15:51:30|860|859|860|859|860|859|860|859|1600
1622044300000|2021-05-26 15:51:40|||||||||2200
1622044310000|2021-05-26 15:51:50|||||||||2400
1622044320000|2021-05-26 15:52:00|||||||||2700
1622044330000|2021-05-26 15:52:10|||||||||4623
1622044340000|2021-05-26 15:52:20|||||||||865
1622044350000|2021-05-26 15:52:30|859|858|860|859|860|859|859|858|13800
1622044360000|2021-05-26 15:52:40|||||||||1300
1622044370000|2021-05-26 15:52:50|||||||||7100
1622044380000|2021-05-26 15:53:00|||||||||280
1622044390000|2021-05-26 15:53:10|859|858|859|858|859|858|859|858|11694
1622044400000|2021-05-26 15:53:20|860|859|860|859|860|859|860|859|1890
1622044410000|2021-05-26 15:53:30|||||||||800
1622044420000|2021-05-26 15:53:40|||||||||5535
1622044430000|2021-05-26 15:53:50|||||||||200
1622044440000|2021-05-26 15:54:00|||||||||355
1622044450000|2021-05-26 15:54:10|||||||||1500
1622044460000|2021-05-26 15:54:20|||||||||200
1622044470000|2021-05-26 15:54:30|||||||||5029
1622044480000|2021-05-26 15:54:40|||||||||300
1622044490000|2021-05-26 15:54:50|||||||||300
1622044500000|2021-05-26 15:55:00|||||||||2891
1622044510000|2021-05-26 15:55:10|||||||||500
1622044520000|2021-05-26 15:55:20|859|858|859|858|859|858|859|858|6960
1622044530000|2021-05-26 15:55:30|||||||||527
1622044540000|2021-05-26 15:55:40|||||||||3000
1622044550000|2021-05-26 15:55:50|||||||||2396
1622044560000|2021-05-26 15:56:00|858|857|859|858|859|858|858|857|32811
1622044570000|2021-05-26 15:56:10|860|859|860|859|860|859|860|859|7578
1622044590000|2021-05-26 15:56:30|||||||||300
1622044600000|2021-05-26 15:56:40|||||||||1316
1622044630000|2021-05-26 15:57:10|859|858|859|858|859|858|859|858|1254
1622044640000|2021-05-26 15:57:20|||||||||1800
1622044650000|2021-05-26 15:57:30|||||||||800
1622044660000|2021-05-26 15:57:40|||||||||1100
1622044680000|2021-05-26 15:58:00|||||||||1300
1622044690000|2021-05-26 15:58:10|||||||||2638
1622044700000|2021-05-26 15:58:20|||||||||100
1622044710000|2021-05-26 15:58:30|||||||||817
1622044720000|2021-05-26 15:58:40|||||||||300
1622044730000|2021-05-26 15:58:50|||||||||2100
1622044740000|2021-05-26 15:59:00|||||||||1561
1622044750000|2021-05-26 15:59:10|||||||||882
1622044760000|2021-05-26 15:59:20|858|857|859|858|859|858|858|857|27112
1622044770000|2021-05-26 15:59:30|||||||||4427
1622044780000|2021-05-26 15:59:40|||||||||1100
1622044790000|2021-05-26 15:59:50|860|859|860|859|860|859|860|859|700
1622044800000|2021-05-26 16:00:00|||||||||6950
1622044810000|2021-05-26 16:00:10|||||||||225
1622044830000|2021-05-26 16:00:30|||||||||1000
1622044850000|2021-05-26 16:00:50|||||||||350
1622044860000|2021-05-26 16:01:00|||||||||3000
1622044870000|2021-05-26 16:01:10|||||||||426
1622044880000|2021-05-26 16:01:20|861|860|862|861|862|861|861|860|37102
1622044890000|2021-05-26 16:01:30|863|862|863|862|863|862|863|862|7122
1622044900000|2021-05-26 16:01:40|||||||||1200
1622044910000|2021-05-26 16:01:50|||||||||1400
1622044920000|2021-05-26 16:02:00|||||||||200
1622044950000|2021-05-26 16:02:30|||||||||1900
1622044960000|2021-05-26 16:02:40|||||||||300
1622044970000|2021-05-26 16:02:50|864|863|865|864|865|864|864|863|33438
1622044980000|2021-05-26 16:03:00|||||||||6956
1622044990000|2021-05-26 16:03:10|||||||||2146
1622045000000|2021-05-26 16:03:20|864|863|864|863|865|864|864|863|11670
1622045010000|2021-05-26 16:03:30|||||||||12293
1622045020000|2021-05-26 16:03:40|863|862|862|861|863|862|862|861|8369
1622045030000|2021-05-26 16:03:50|||||||||3819
1622045040000|2021-05-26 16:04:00|||||||||477
1622045050000|2021-05-26 16:04:10|||||||||904
1622045060000|2021-05-26 16:04:20|861||862||862||861||8159
1622045070000|2021-05-26 16:04:30|||||||||310
1622045080000|2021-05-26 16:04:40|||||||||500
1622045090000|2021-05-26 16:04:50|||||||||950
1622045100000|2021-05-26 16:05:00|861|860|861|860|861|860|861|860|7899
1622045120000|2021-05-26 16:05:20|||||||||3200
1622045130000|2021-05-26 16:05:30|||||||||3092
1622045140000|2021-05-26 16:05:40|||||||||4700
1622045150000|2021-05-26 16:05:50|||||||||432
1622045160000|2021-05-26 16:06:00|||||||||324
1622045170000|2021-05-26 16:06:10|||||||||6086
1622045180000|2021-05-26 16:06:20|||||||||10200
1622045190000|2021-05-26 16:06:30|||||||||5932
1622045200000|2021-05-26 16:06:40|||||||||1922
1622045210000|2021-05-26 16:06:50|||||||||1100
1622045220000|2021-05-26 16:07:00|||||||||100
1622045230000|2021-05-26 16:07:10|||||||||500
1622045240000|2021-05-26 16:07:20|||||||||633
1622045250000|2021-05-26 16:07:30|||||||||4379
1622045260000|2021-05-26 16:07:40|||||||||500
1622045270000|2021-05-26 16:07:50|862|861|862|861|862|861|862|861|1205
1622045280000|2021-05-26 16:08:00|||||||||300
1622045290000|2021-05-26 16:08:10|||||||||1415
1622045300000|2021-05-26 16:08:20|||||||||300
1622045310000|2021-05-26 16:08:30|||||||||500
1622045320000|2021-05-26 16:08:40|||||||||200
1622045330000|2021-05-26 16:08:50|||||||||1780
1622045340000|2021-05-26 16:09:00|||||||||120
1622045360000|2021-05-26 16:09:20|||||||||200
1622045370000|2021-05-26 16:09:30|||||||||6490
1622045380000|2021-05-26 16:09:40|||||||||700
1622045390000|2021-05-26 16:09:50|||||||||1726
1622045400000|2021-05-26 16:10:00|||||||||400
1622045410000|2021-05-26 16:10:10|||||||||200
1622045420000|2021-05-26 16:10:20|||||||||580
1622045430000|2021-05-26 16:10:30|861|860|862|861|862|861|861|860|13323
1622045440000|2021-05-26 16:10:40|||||||||2000
1622045450000|2021-05-26 16:10:50|||||||||1948
1622045460000|2021-05-26 16:11:00|||||||||250
1622045480000|2021-05-26 16:11:20|||||||||450
1622045490000|2021-05-26 16:11:30|||||||||2616
1622045500000|2021-05-26 16:11:40|||||||||3400
1622045510000|2021-05-26 16:11:50|||||||||600
1622045520000|2021-05-26 16:12:00|||||||||100
1622045530000|2021-05-26 16:12:10|||||||||337
1622045540000|2021-05-26 16:12:20|||||||||100
1622045550000|2021-05-26 16:12:30|863|862|863|862|863|862|863|862|8113
1622045560000|2021-05-26 16:12:40|||||||||600
1622045570000|2021-05-26 16:12:50|||||||||700
1622045580000|2021-05-26 16:13:00|||||||||400
1622045590000|2021-05-26 16:13:10|862|861|861|860|862|861|861|860|15256
1622045600000|2021-05-26 16:13:20|||||||||100
1622045610000|2021-05-26 16:13:30|||||||||100
1622045620000|2021-05-26 16:13:40|||||||||4522
1622045630000|2021-05-26 16:13:50|860|859|860|859|860|859|860|859|8900
1622045640000|2021-05-26 16:14:00|859|858|859|858|859|858|859|858|1616
1622045660000|2021-05-26 16:14:20|||||||||1100
1622045670000|2021-05-26 16:14:30|||||||||1600
1622045680000|2021-05-26 16:14:40|||||||||1700
1622045700000|2021-05-26 16:15:00|||||||||1000
1622045710000|2021-05-26 16:15:10|858|857|858|857|858|857|858|857|9527
1622045720000|2021-05-26 16:15:20|||||||||248
1622045730000|2021-05-26 16:15:30|859|858|859|858|859|858|859|858|11013
1622045740000|2021-05-26 16:15:40|858|857|858|857|858|857|858|857|1068
1622045750000|2021-05-26 16:15:50|||||||||2476
1622045770000|2021-05-26 16:16:10|||||||||424
1622045780000|2021-05-26 16:16:20|||||||||2274
1622045790000|2021-05-26 16:16:30|||||||||1942
1622045800000|2021-05-26 16:16:40|||||||||300
1622045810000|2021-05-26 16:16:50|||||||||569
1622045820000|2021-05-26 16:17:00|857|856|857|856|857|856|857|856|4762
1622045830000|2021-05-26 16:17:10|||||||||7704
1622045850000|2021-05-26 16:17:30|858|857|858|857|858|857|858|857|6099
1622045860000|2021-05-26 16:17:40|||||||||1300
1622045890000|2021-05-26 16:18:10|859|858|860|859|860|859|859|858|8436
1622045900000|2021-05-26 16:18:20|859|858|859|858|859|858|859|858|2551
1622045910000|2021-05-26 16:18:30|||||||||231
1622045930000|2021-05-26 16:18:50|||||||||1200
1622045940000|2021-05-26 16:19:00|||||||||100
1622045950000|2021-05-26 16:19:10|860|859|860|859|860|859|859|858|7232
1622045960000|2021-05-26 16:19:20|||||||||100
1622045980000|2021-05-26 16:19:40|||||||||288
1622045990000|2021-05-26 16:19:50|||||||||5705
1622046000000|2021-05-26 16:20:00|||||||||1150
1622046010000|2021-05-26 16:20:10|||||||||3948
1622046020000|2021-05-26 16:20:20|||||||||700
1622046040000|2021-05-26 16:20:40|||||||||600
1622046060000|2021-05-26 16:21:00|||||||||1850
1622046080000|2021-05-26 16:21:20|||||||||333
1622046100000|2021-05-26 16:21:40|||||||||100
1622046110000|2021-05-26 16:21:50|||||||||200
1622046120000|2021-05-26 16:22:00|||||||||100
1622046130000|2021-05-26 16:22:10|859|858|857|856|859|858|857|856|8718
1622046140000|2021-05-26 16:22:20|||||||||1900
1622046150000|2021-05-26 16:22:30|||||||||500
1622046160000|2021-05-26 16:22:40|||||||||2200
1622046170000|2021-05-26 16:22:50|856|855|856|855|856|855|856|855|5500
1622046180000|2021-05-26 16:23:00|857|856|857|856|857|856|857|856|1600
1622046190000|2021-05-26 16:23:10|856|855|855|854|856|855|855|854|40636
1622046200000|2021-05-26 16:23:20|||||||||5498
1622046210000|2021-05-26 16:23:30|||||||||2305
1622046230000|2021-05-26 16:23:50|||||||||2250
1622046240000|2021-05-26 16:24:00|||||||||2200
1622046250000|2021-05-26 16:24:10|||||||||4100
1622046260000|2021-05-26 16:24:20|854|853|853|852|854|853|853|852|3527
1622046270000|2021-05-26 16:24:30|854|853|854|853|854|853|854|853|800
1622046280000|2021-05-26 16:24:40|||||||||221
1622046290000|2021-05-26 16:24:50|||||||||118
1622046300000|2021-05-26 16:25:00|853|852|854|853|854|853|853|852|4330
1622046310000|2021-05-26 16:25:10|855|854|855|854|855|854|855|854|1600
1622046320000|2021-05-26 16:25:20|||||||||2563
1622046330000|2021-05-26 16:25:30|||||||||3378
1622046340000|2021-05-26 16:25:40|854|853|855|854|855|854|854|853|3100
1622046350000|2021-05-26 16:25:50|854|853|854|853|854|853|854|853|1791
1622046360000|2021-05-26 16:26:00|||||||||800
1622046370000|2021-05-26 16:26:10|||||||||700
1622046380000|2021-05-26 16:26:20|||||||||300
1622046390000|2021-05-26 16:26:30|855|854|855|854|855|854|855|854|1420
1622046400000|2021-05-26 16:26:40|||||||||100
1622046410000|2021-05-26 16:26:50|||||||||1000
1622046420000|2021-05-26 16:27:00|856|855|856|855|856|855|856|855|10125
1622046430000|2021-05-26 16:27:10|||||||||100
1622046450000|2021-05-26 16:27:30|||||||||2000
1622046460000|2021-05-26 16:27:40|||||||||500
1622046470000|2021-05-26 16:27:50|||||||||100
1622046480000|2021-05-26 16:28:00|857|856|857|856|857|856|857|856|2200
1622046490000|2021-05-26 16:28:10|||||||||433
1622046500000|2021-05-26 16:28:20|||||||||687
1622046510000|2021-05-26 16:28:30|||||||||239
1622046520000|2021-05-26 16:28:40|||||||||100
1622046530000|2021-05-26 16:28:50||857||856||857||856|3000
1622046540000|2021-05-26 16:29:00|||||||||317
1622046550000|2021-05-26 16:29:10|||||||||600
1622046580000|2021-05-26 16:29:40|||||||||319
1622046590000|2021-05-26 16:29:50|||||||||1296
1622046600000|2021-05-26 16:30:00|||||||||100
1622046610000|2021-05-26 16:30:10|||||||||133
1622046620000|2021-05-26 16:30:20|||||||||100
1622046630000|2021-05-26 16:30:30|858|857|858|857|858|857|858|857|1100
1622046640000|2021-05-26 16:30:40|||||||||900
1622046650000|2021-05-26 16:30:50|||||||||110
1622046660000|2021-05-26 16:31:00|||||||||580
1622046670000|2021-05-26 16:31:10|||||||||100
1622046690000|2021-05-26 16:31:30|||||||||200
1622046700000|2021-05-26 16:31:40|||||||||200
1622046710000|2021-05-26 16:31:50|||||||||100
1622046720000|2021-05-26 16:32:00|||||||||237
1622046730000|2021-05-26 16:32:10|||||||||2043
1622046740000|2021-05-26 16:32:20|||||||||1733
1622046750000|2021-05-26 16:32:30|||||||||200
1622046760000|2021-05-26 16:32:40|||||||||6218
1622046770000|2021-05-26 16:32:50|||||||||700
1622046780000|2021-05-26 16:33:00|859|858|858|857|859|858|858|857|6750
1622046790000|2021-05-26 16:33:10|||||||||100
1622046800000|2021-05-26 16:33:20|||||||||100
1622046810000|2021-05-26 16:33:30|||||||||600
1622046820000|2021-05-26 16:33:40|857|856|857|856|857|856|857|856|5596
1622046840000|2021-05-26 16:34:00|858|857|857|856|858|857|857|856|6786
1622046850000|2021-05-26 16:34:10|||||||||2700
1622046870000|2021-05-26 16:34:30|||||||||100
1622046890000|2021-05-26 16:34:50|||||||||920
1622046900000|2021-05-26 16:35:00|||||||||500
1622046910000|2021-05-26 16:35:10|||||||||1217
1622046920000|2021-05-26 16:35:20|||||||||100
1622046940000|2021-05-26 16:35:40|||||||||100
1622046950000|2021-05-26 16:35:50|||||||||818
1622046970000|2021-05-26 16:36:10|||||||||100
1622046980000|2021-05-26 16:36:20|||||||||900
1622046990000|2021-05-26 16:36:30|858|857|858|857|858|857|858|857|3338
1622047000000|2021-05-26 16:36:40|||||||||369
1622047010000|2021-05-26 16:36:50|||||||||225
1622047030000|2021-05-26 16:37:10|||||||||450
1622047040000|2021-05-26 16:37:20|||||||||300
1622047050000|2021-05-26 16:37:30|859|858|859|858|859|858|859|858|3400
1622047060000|2021-05-26 16:37:40|||||||||2300
1622047070000|2021-05-26 16:37:50|||||||||609
1622047080000|2021-05-26 16:38:00|||||||||105
1622047090000|2021-05-26 16:38:10|||||||||100
1622047100000|2021-05-26 16:38:20|860|859|860|859|860|859|860|859|6874
1622047110000|2021-05-26 16:38:30|||||||||400
1622047120000|2021-05-26 16:38:40|||||||||725
1622047140000|2021-05-26 16:39:00|||||||||200
1622047150000|2021-05-26 16:39:10|859|858|859|858|859|858|859|858|4711
1622047160000|2021-05-26 16:39:20|||||||||310
1622047170000|2021-05-26 16:39:30|||||||||173
1622047190000|2021-05-26 16:39:50|860|859|860|859|860|859|860|859|549
1622047200000|2021-05-26 16:40:00|||||||||3255
1622047210000|2021-05-26 16:40:10|||||||||700
1622047230000|2021-05-26 16:40:30|||||||||500
1622047240000|2021-05-26 16:40:40|||||||||100
1622047250000|2021-05-26 16:40:50|||||||||226
1622047260000|2021-05-26 16:41:00|||||||||1100
1622047280000|2021-05-26 16:41:20|||||||||100
1622047310000|2021-05-26 16:41:50|||||||||1296
1622047320000|2021-05-26 16:42:00|||||||||200
1622047330000|2021-05-26 16:42:10|859|858|859|858|859|858|859|858|9239
1622047350000|2021-05-26 16:42:30|||||||||495
1622047360000|2021-05-26 16:42:40|||||||||1000
1622047370000|2021-05-26 16:42:50|||||||||1000
1622047380000|2021-05-26 16:43:00|||||||||400
1622047390000|2021-05-26 16:43:10|||||||||100
1622047410000|2021-05-26 16:43:30|858|857|859|858|859|858|858|857|4181
1622047420000|2021-05-26 16:43:40|||||||||1200
1622047430000|2021-05-26 16:43:50|||||||||200
1622047450000|2021-05-26 16:44:10|||||||||500
1622047470000|2021-05-26 16:44:30|||||||||147
1622047490000|2021-05-26 16:44:50|||||||||1100
1622047510000|2021-05-26 16:45:10|858|857|859|858|859|858|858|857|2778
1622047540000|2021-05-26 16:45:40|||||||||1600
1622047550000|2021-05-26 16:45:50|||||||||300
1622047590000|2021-05-26 16:46:30|||||||||1500
1622047600000|2021-05-26 16:46:40|||||||||800
1622047610000|2021-05-26 16:46:50|||||||||3300
1622047620000|2021-05-26 16:47:00|||||||||300
1622047630000|2021-05-26 16:47:10|||||||||106
1622047640000|2021-05-26 16:47:20|||||||||300
1622047660000|2021-05-26 16:47:40|||||||||116
1622047670000|2021-05-26 16:47:50|860|859|860|859|860|859|860|859|1334
1622047690000|2021-05-26 16:48:10|||||||||465
1622047720000|2021-05-26 16:48:40|||||||||400
1622047750000|2021-05-26 16:49:10|||||||||2417
1622047760000|2021-05-26 16:49:20|||||||||100
1622047780000|2021-05-26 16:49:40|||||||||258
1622047790000|2021-05-26 16:49:50|||||||||128
1622047810000|2021-05-26 16:50:10|||||||||6676
1622047820000|2021-05-26 16:50:20|||||||||800
1622047830000|2021-05-26 16:50:30|||||||||200
1622047840000|2021-05-26 16:50:40|||||||||300
1622047850000|2021-05-26 16:50:50|||||||||700
1622047860000|2021-05-26 16:51:00|||||||||1750
1622047870000|2021-05-26 16:51:10|||||||||432
1622047880000|2021-05-26 16:51:20|||||||||116
1622047890000|2021-05-26 16:51:30|||||||||1323
1622047900000|2021-05-26 16:51:40|||||||||100
1622047910000|2021-05-26 16:51:50|||||||||100
1622047920000|2021-05-26 16:52:00|||||||||2948
1622047930000|2021-05-26 16:52:10|||||||||100
1622047940000|2021-05-26 16:52:20|859|858|858|857|859|858|858|857|15193
1622047950000|2021-05-26 16:52:30|857|856|857|856|857|856|857|856|3718
1622047960000|2021-05-26 16:52:40|||||||||335
1622047970000|2021-05-26 16:52:50|||||||||400
1622047980000|2021-05-26 16:53:00|||||||||1200
1622048000000|2021-05-26 16:53:20|||||||||1100
1622048020000|2021-05-26 16:53:40|||||||||300
1622048030000|2021-05-26 16:53:50|||||||||3700
1622048040000|2021-05-26 16:54:00|||||||||1162
1622048070000|2021-05-26 16:54:30|||||||||1500
1622048090000|2021-05-26 16:54:50|||||||||100
1622048100000|2021-05-26 16:55:00|||||||||100
1622048110000|2021-05-26 16:55:10|||||||||565
1622048120000|2021-05-26 16:55:20|||||||||500
1622048140000|2021-05-26 16:55:40|856|855|855|854|856|855|855|854|12222
1622048150000|2021-05-26 16:55:50|||||||||100
1622048160000|2021-05-26 16:56:00|||||||||600
1622048170000|2021-05-26 16:56:10|||||||||2200
1622048180000|2021-05-26 16:56:20|||||||||1805
1622048190000|2021-05-26 16:56:30|854|853|854|853|854|853|854|853|5000
1622048200000|2021-05-26 16:56:40|855|854|855|854|855|854|855|854|2157
1622048210000|2021-05-26 16:56:50|854|853|854|853|854|853|854|853|2000
1622048240000|2021-05-26 16:57:20|853|852|853|852|853|852|853|852|718
1622048250000|2021-05-26 16:57:30|||||||||3500
1622048260000|2021-05-26 16:57:40|||||||||1044
1622048270000|2021-05-26 16:57:50|||||||||100
1622048280000|2021-05-26 16:58:00|||||||||210
1622048290000|2021-05-26 16:58:10|||||||||300
1622048310000|2021-05-26 16:58:30|||||||||300
1622048320000|2021-05-26 16:58:40|||||||||100
1622048330000|2021-05-26 16:58:50|||||||||2000
1622048340000|2021-05-26 16:59:00|||||||||147
1622048350000|2021-05-26 16:59:10|||||||||410
1622048360000|2021-05-26 16:59:20|||||||||350
1622048370000|2021-05-26 16:59:30|||||||||4024
1622048380000|2021-05-26 16:59:40|||||||||110
1622048390000|2021-05-26 16:59:50|852|851|852|851|852|851|852|851|2100
1622048400000|2021-05-26 17:00:00|||||||||196
1622048410000|2021-05-26 17:00:10|||||||||2300
1622048420000|2021-05-26 17:00:20|||||||||1574
1622048430000|2021-05-26 17:00:30|||||||||200
1622048440000|2021-05-26 17:00:40|||||||||1100
1622048450000|2021-05-26 17:00:50|853|852|853|852|853|852|853|852|8937
1622048460000|2021-05-26 17:01:00|||||||||100
1622048470000|2021-05-26 17:01:10|||||||||500
1622048480000|2021-05-26 17:01:20|||||||||200
1622048490000|2021-05-26 17:01:30|||||||||352
1622048510000|2021-05-26 17:01:50|||||||||5900
1622048520000|2021-05-26 17:02:00|852|851|851|850|852|851|851|850|17151
1622048530000|2021-05-26 17:02:10|||||||||2400
1622048540000|2021-05-26 17:02:20|||||||||245
1622048550000|2021-05-26 17:02:30|850|849|850|849|850|849|850|849|3886
1622048560000|2021-05-26 17:02:40|851|850|851|850|851|850|851|850|3670
1622048570000|2021-05-26 17:02:50|||||||||400
1622048580000|2021-05-26 17:03:00|852|851|853|852|853|852|852|851|25459
1622048590000|2021-05-26 17:03:10|||||||||1399
1622048600000|2021-05-26 17:03:20|854|853|854|853|854|853|854|853|3300
1622048610000|2021-05-26 17:03:30|855|854|855|854|855|854|855|854|1900
1622048620000|2021-05-26 17:03:40|||||||||600
1622048630000|2021-05-26 17:03:50|||||||||100
1622048650000|2021-05-26 17:04:10|||||||||200
1622048670000|2021-05-26 17:04:30|||||||||250
1622048680000|2021-05-26 17:04:40|||||||||200
1622048700000|2021-05-26 17:05:00|||||||||100
1622048710000|2021-05-26 17:05:10|||||||||600
1622048720000|2021-05-26 17:05:20|856|855|856|855|856|855|856|855|6300
1622048730000|2021-05-26 17:05:30|||||||||100
1622048740000|2021-05-26 17:05:40|||||||||300
1622048750000|2021-05-26 17:05:50|||||||||5600
1622048760000|2021-05-26 17:06:00|||||||||200
1622048770000|2021-05-26 17:06:10|||||||||347
1622048790000|2021-05-26 17:06:30|||||||||100
1622048800000|2021-05-26 17:06:40|||||||||220
1622048810000|2021-05-26 17:06:50|||||||||318
1622048830000|2021-05-26 17:07:10|||||||||200
1622048840000|2021-05-26 17:07:20|||||||||150
1622048850000|2021-05-26 17:07:30|||||||||100
1622048860000|2021-05-26 17:07:40|||||||||300
1622048870000|2021-05-26 17:07:50|||||||||100
1622048880000|2021-05-26 17:08:00|855|854|853|852|855|854|853|852|15182
1622048890000|2021-05-26 17:08:10|||||||||146
1622048900000|2021-05-26 17:08:20|852|851|852|851|852|851|852|851|3900
1622048930000|2021-05-26 17:08:50|||||||||400
1622048940000|2021-05-26 17:09:00|851|850|852|851|852|851|851|850|3500
1622048950000|2021-05-26 17:09:10|||||||||300
1622048970000|2021-05-26 17:09:30|||||||||637
1622048980000|2021-05-26 17:09:40|||||||||3968
1622048990000|2021-05-26 17:09:50|||||||||200
1622049000000|2021-05-26 17:10:00|||||||||250
1622049010000|2021-05-26 17:10:10|||||||||2900
1622049020000|2021-05-26 17:10:20|||||||||710
1622049050000|2021-05-26 17:10:50|853|852|852|851|853|852|852|851|3443
1622049060000|2021-05-26 17:11:00|851|850|851|850|851|850|851|850|9734
1622049070000|2021-05-26 17:11:10|852|851|852|851|852|851|852|851|1600
1622049080000|2021-05-26 17:11:20|||||||||500
1622049100000|2021-05-26 17:11:40|||||||||200
1622049110000|2021-05-26 17:11:50|853|852|853|852|853|852|853|852|0
1622049120000|2021-05-26 17:12:00|||||||||600
1622049140000|2021-05-26 17:12:20|||||||||700
1622049180000|2021-05-26 17:13:00|||||||||1015
1622049190000|2021-05-26 17:13:10|||||||||180
1622049200000|2021-05-26 17:13:20|||||||||400
1622049210000|2021-05-26 17:13:30|||||||||200
1622049230000|2021-05-26 17:13:50|||||||||640
1622049240000|2021-05-26 17:14:00|||||||||100
1622049260000|2021-05-26 17:14:20|854|853|854|853|854|853|854|853|2502
1622049280000|2021-05-26 17:14:40|||||||||200
1622049290000|2021-05-26 17:14:50|||||||||700
1622049300000|2021-05-26 17:15:00|||||||||400
1622049310000|2021-05-26 17:15:10|||||||||200
1622049320000|2021-05-26 17:15:20|||||||||1000
1622049330000|2021-05-26 17:15:30|||||||||870
1622049340000|2021-05-26 17:15:40|||||||||200
1622049350000|2021-05-26 17:15:50|||||||||100
1622049360000|2021-05-26 17:16:00|||||||||586
1622049370000|2021-05-26 17:16:10|||||||||100
1622049380000|2021-05-26 17:16:20|||||||||200
1622049390000|2021-05-26 17:16:30|||||||||200
1622049410000|2021-05-26 17:16:50|||||||||500
1622049420000|2021-05-26 17:17:00|853|852|852|851|853|852|852|851|21594
1622049430000|2021-05-26 17:17:10|853|852|854|853|854|853|853|852|7184
1622049440000|2021-05-26 17:17:20|||||||||1200
1622049450000|2021-05-26 17:17:30|||||||||300
1622049460000|2021-05-26 17:17:40|||||||||100
1622049490000|2021-05-26 17:18:10|||||||||600
1622049500000|2021-05-26 17:18:20|||||||||168
1622049520000|2021-05-26 17:18:40|||||||||600
1622049530000|2021-05-26 17:18:50|853|852|853|852|853|852|853|852|5200
1622049540000|2021-05-26 17:19:00|||||||||200
1622049550000|2021-05-26 17:19:10|||||||||500
1622049560000|2021-05-26 17:19:20|854|853|854|853|854|853|854|853|2638
1622049570000|2021-05-26 17:19:30|||||||||1000
1622049580000|2021-05-26 17:19:40|||||||||2735
1622049600000|2021-05-26 17:20:00|853|852|853|852|853|852|853|852|3989
1622049610000|2021-05-26 17:20:10|||||||||200
1622049640000|2021-05-26 17:20:40|||||||||100
1622049650000|2021-05-26 17:20:50|854|853|854|853|854|853|854|853|525
1622049660000|2021-05-26 17:21:00|||||||||500
1622049670000|2021-05-26 17:21:10|855|854|855|854|855|854|854|854|3552
1622049680000|2021-05-26 17:21:20|||||||||2191
1622049700000|2021-05-26 17:21:40|||||||||100
1622049710000|2021-05-26 17:21:50|||||||||115
1622049720000|2021-05-26 17:22:00|||||||||637
1622049730000|2021-05-26 17:22:10|||||||||334
1622049740000|2021-05-26 17:22:20|||||||||550
1622049750000|2021-05-26 17:22:30|||||||||200
1622049760000|2021-05-26 17:22:40|||||||||100
1622049770000|2021-05-26 17:22:50|||||||||100
1622049780000|2021-05-26 17:23:00|||||||||1000
1622049790000|2021-05-26 17:23:10|||||||||1115
1622049800000|2021-05-26 17:23:20|||||||||200
1622049820000|2021-05-26 17:23:40|||||||||218
1622049830000|2021-05-26 17:23:50|||||||||250
1622049850000|2021-05-26 17:24:10|||||||||400
1622049860000|2021-05-26 17:24:20|||||||||300
1622049870000|2021-05-26 17:24:30|||||||||100
1622049890000|2021-05-26 17:24:50|||||||||200
1622049900000|2021-05-26 17:25:00|||||||||100
1622049910000|2021-05-26 17:25:10|||||||||100
1622049920000|2021-05-26 17:25:20|||||||||5700
1622049930000|2021-05-26 17:25:30|||||||||100
1622049940000|2021-05-26 17:25:40|||||||||100
1622049950000|2021-05-26 17:25:50|||||||||200
1622049960000|2021-05-26 17:26:00|||||||||611
1622049970000|2021-05-26 17:26:10|||||||||963
1622049980000|2021-05-26 17:26:20|856|855|855|854|856|855|855|854|12529
1622049990000|2021-05-26 17:26:30|||||||||1200
1622050000000|2021-05-26 17:26:40|||||||||500
1622050010000|2021-05-26 17:26:50|||||||||100
1622050030000|2021-05-26 17:27:10|||||||||346
1622050040000|2021-05-26 17:27:20|||||||||100
1622050050000|2021-05-26 17:27:30|||||||||1170
1622050060000|2021-05-26 17:27:40|||||||||2000
1622050070000|2021-05-26 17:27:50|||||||||1600
1622050090000|2021-05-26 17:28:10|||||||||300
1622050100000|2021-05-26 17:28:20|||||||||3600
1622050110000|2021-05-26 17:28:30|||||||||100
1622050120000|2021-05-26 17:28:40|||||||||100
1622050130000|2021-05-26 17:28:50|||||||||300
1622050140000|2021-05-26 17:29:00|||||||||100
1622050150000|2021-05-26 17:29:10|||||||||100
1622050170000|2021-05-26 17:29:30|||||||||600
1622050180000|2021-05-26 17:29:40|||||||||300
1622050190000|2021-05-26 17:29:50|||||||||200
1622050200000|2021-05-26 17:30:00|||||||||800
1622050210000|2021-05-26 17:30:10|856|855|856|855|856|855|855|855|11093
1622050220000|2021-05-26 17:30:20|||||||||300
1622050230000|2021-05-26 17:30:30|||||||||616
1622050240000|2021-05-26 17:30:40|||||||||680
1622050260000|2021-05-26 17:31:00|||||||||1000
1622050270000|2021-05-26 17:31:10|855|854|853|852|855|855|853|852|28101
1622050280000|2021-05-26 17:31:20|||||||||450
1622050300000|2021-05-26 17:31:40|||||||||300
1622050310000|2021-05-26 17:31:50|||||||||784
1622050330000|2021-05-26 17:32:10|852|851|852|851|852|851|852|851|4061
1622050340000|2021-05-26 17:32:20|||||||||100
1622050360000|2021-05-26 17:32:40|||||||||1800
1622050370000|2021-05-26 17:32:50|||||||||100
1622050380000|2021-05-26 17:33:00|853|852|853|852|853|852|853|852|1582
1622050390000|2021-05-26 17:33:10|||||||||2038
1622050410000|2021-05-26 17:33:30|||||||||1200
1622050440000|2021-05-26 17:34:00|||||||||500
1622050450000|2021-05-26 17:34:10|854|853|854|853|854|853|854|853|1400
1622050460000|2021-05-26 17:34:20|||||||||1800
1622050480000|2021-05-26 17:34:40|||||||||317
1622050490000|2021-05-26 17:34:50|||||||||100
1622050500000|2021-05-26 17:35:00|||||||||700
1622050510000|2021-05-26 17:35:10|||||||||100
1622050520000|2021-05-26 17:35:20|||||||||230
1622050550000|2021-05-26 17:35:50|||||||||1200
1622050560000|2021-05-26 17:36:00|||||||||662
1622050570000|2021-05-26 17:36:10|||||||||600
1622050580000|2021-05-26 17:36:20|||||||||577
1622050600000|2021-05-26 17:36:40|||||||||100
1622050630000|2021-05-26 17:37:10|||||||||300
1622050640000|2021-05-26 17:37:20|||||||||350
1622050650000|2021-05-26 17:37:30|||||||||1440
1622050660000|2021-05-26 17:37:40|||||||||800
1622050670000|2021-05-26 17:37:50|853|852|853|852|853|852|853|852|5571
1622050680000|2021-05-26 17:38:00|||||||||400
1622050690000|2021-05-26 17:38:10|||||||||500
1622050710000|2021-05-26 17:38:30|||||||||1173
1622050720000|2021-05-26 17:38:40|||||||||100
1622050750000|2021-05-26 17:39:10|852|851|852|851|852|851|852|851|3678
1622050770000|2021-05-26 17:39:30|||||||||300
1622050800000|2021-05-26 17:40:00|||||||||277
1622050820000|2021-05-26 17:40:20|853|852|852|851|853|852|852|851|15212
1622050830000|2021-05-26 17:40:30|||||||||200
1622050860000|2021-05-26 17:41:00|||||||||100
1622050880000|2021-05-26 17:41:20|||||||||700
1622050890000|2021-05-26 17:41:30|||||||||100
1622050900000|2021-05-26 17:41:40|||||||||153
1622050910000|2021-05-26 17:41:50|||||||||200
1622050930000|2021-05-26 17:42:10|||||||||1300
1622050940000|2021-05-26 17:42:20|853|852|853|852|853|852|853|852|1074
1622050950000|2021-05-26 17:42:30|||||||||586
1622050960000|2021-05-26 17:42:40|||||||||200
1622050980000|2021-05-26 17:43:00|||||||||100
1622050990000|2021-05-26 17:43:10|||||||||850
1622051000000|2021-05-26 17:43:20|||||||||276
1622051010000|2021-05-26 17:43:30|||||||||200
1622051020000|2021-05-26 17:43:40|||||||||706
1622051050000|2021-05-26 17:44:10|||||||||500
1622051060000|2021-05-26 17:44:20|852|851|852|851|852|851|852|851|6384
1622051070000|2021-05-26 17:44:30|||||||||1110
1622051080000|2021-05-26 17:44:40|||||||||900
1622051090000|2021-05-26 17:44:50|||||||||200
1622051100000|2021-05-26 17:45:00|853|852|853|852|853|852|853|852|1001
1622051110000|2021-05-26 17:45:10|||||||||100
1622051120000|2021-05-26 17:45:20|||||||||100
1622051130000|2021-05-26 17:45:30|||||||||100
1622051140000|2021-05-26 17:45:40|||||||||200
1622051150000|2021-05-26 17:45:50|||||||||536
1622051170000|2021-05-26 17:46:10|||||||||200
1622051180000|2021-05-26 17:46:20|||||||||1272
1622051190000|2021-05-26 17:46:30|||||||||1000
1622051200000|2021-05-26 17:46:40|||||||||117
1622051210000|2021-05-26 17:46:50|852|851|852|851|852|851|852|851|2374
1622051220000|2021-05-26 17:47:00|851|850|851|850|851|850|851|850|3072
1622051240000|2021-05-26 17:47:20|852|851|852|851|852|851|852|851|600
1622051250000|2021-05-26 17:47:30|||||||||1700
1622051260000|2021-05-26 17:47:40|851|850|851|850|851|850|851|850|1000
1622051270000|2021-05-26 17:47:50|||||||||400
1622051280000|2021-05-26 17:48:00|852|851|852|851|852|851|852|851|4086
1622051290000|2021-05-26 17:48:10|||||||||350
1622051300000|2021-05-26 17:48:20|||||||||200
1622051310000|2021-05-26 17:48:30|||||||||998
1622051350000|2021-05-26 17:49:10|||||||||430
1622051360000|2021-05-26 17:49:20|||||||||500
1622051370000|2021-05-26 17:49:30|||||||||100
1622051380000|2021-05-26 17:49:40|||||||||700
1622051390000|2021-05-26 17:49:50|||||||||103
1622051400000|2021-05-26 17:50:00|||||||||1000
1622051420000|2021-05-26 17:50:20|||||||||200
1622051430000|2021-05-26 17:50:30|||||||||2200
1622051440000|2021-05-26 17:50:40|851|850|851|850|851|850|851|850|5575
1622051450000|2021-05-26 17:50:50|||||||||500
1622051460000|2021-05-26 17:51:00|||||||||100
1622051470000|2021-05-26 17:51:10|||||||||2108
1622051480000|2021-05-26 17:51:20|||||||||200
1622051520000|2021-05-26 17:52:00|850|849|850|849|850|849|850|849|3634
1622051540000|2021-05-26 17:52:20|||||||||5500
1622051550000|2021-05-26 17:52:30|||||||||125
1622051570000|2021-05-26 17:52:50|||||||||800
1622051580000|2021-05-26 17:53:00|||||||||2400
1622051600000|2021-05-26 17:53:20|||||||||1390
1622051610000|2021-05-26 17:53:30|||||||||200
1622051620000|2021-05-26 17:53:40|||||||||100
1622051630000|2021-05-26 17:53:50|||||||||100
1622051640000|2021-05-26 17:54:00|849|848|849|848|849|848|849|848|4638
1622051650000|2021-05-26 17:54:10|848|847|848|847|849|848|848|847|5272
1622051670000|2021-05-26 17:54:30|||||||||432
1622051680000|2021-05-26 17:54:40|||||||||4700
1622051690000|2021-05-26 17:54:50|||||||||100
1622051710000|2021-05-26 17:55:10|849|848|849|848|849|848|849|848|2300
1622051720000|2021-05-26 17:55:20|||||||||297
1622051730000|2021-05-26 17:55:30|848|847|848|847|848|847|848|847|1400
1622051740000|2021-05-26 17:55:40|||||||||110
1622051750000|2021-05-26 17:55:50|||||||||100
1622051760000|2021-05-26 17:56:00|||||||||100
1622051770000|2021-05-26 17:56:10|849|848|849|848|849|848|849|847|900
1622051780000|2021-05-26 17:56:20|||||||||400
1622051790000|2021-05-26 17:56:30|||||||||100
1622051800000|2021-05-26 17:56:40|||||||||590
1622051810000|2021-05-26 17:56:50|||||||||100
1622051820000|2021-05-26 17:57:00|||||||||570
1622051830000|2021-05-26 17:57:10|848|847|848|847|848|847|848|847|1000
1622051850000|2021-05-26 17:57:30|847|846|847|846|847|846|847|846|10785
1622051860000|2021-05-26 17:57:40|||||||||100
1622051870000|2021-05-26 17:57:50|||||||||2000
1622051880000|2021-05-26 17:58:00|846|847|847|846|847|847|845|844|36848
1622051920000|2021-05-26 17:58:40|||||||||285
1622051940000|2021-05-26 17:59:00|||||||||459
1622051950000|2021-05-26 17:59:10|848|847|848|847|848|847|847|847|17464
1622051960000|2021-05-26 17:59:20|||||||||600
1622051990000|2021-05-26 17:59:50|||||||||400
1622052020000|2021-05-26 18:00:20|||||||||100
1622052040000|2021-05-26 18:00:40|||||||||1500
1622052050000|2021-05-26 18:00:50|||||||||600
1622052060000|2021-05-26 18:01:00|||||||||600
1622052070000|2021-05-26 18:01:10|||||||||200
1622052080000|2021-05-26 18:01:20|||||||||289
1622052090000|2021-05-26 18:01:30|847|846|847|846|847|847|847|846|25268
1622052100000|2021-05-26 18:01:40|848|847|847|846|848|847|847|846|13445
1622052110000|2021-05-26 18:01:50|||||||||767
1622052120000|2021-05-26 18:02:00|||||||||100
1622052130000|2021-05-26 18:02:10|||||||||400
1622052140000|2021-05-26 18:02:20|||||||||1000
1622052150000|2021-05-26 18:02:30|848|847|848|847|848|847|848|847|4037
1622052170000|2021-05-26 18:02:50|||||||||808
1622052180000|2021-05-26 18:03:00|||||||||300
1622052190000|2021-05-26 18:03:10|||||||||200
1622052200000|2021-05-26 18:03:20|||||||||200
1622052210000|2021-05-26 18:03:30|||||||||226
1622052220000|2021-05-26 18:03:40|||||||||1296
1622052230000|2021-05-26 18:03:50|||||||||1822
1622052240000|2021-05-26 18:04:00|||||||||1000
1622052250000|2021-05-26 18:04:10|||||||||100
1622052270000|2021-05-26 18:04:30|||||||||6005
1622052280000|2021-05-26 18:04:40|||||||||100
1622052290000|2021-05-26 18:04:50|||||||||200
1622052310000|2021-05-26 18:05:10|||||||||1400
1622052340000|2021-05-26 18:05:40|||||||||100
1622052360000|2021-05-26 18:06:00|849|848|850|849|850|849|849|848|8082
1622052370000|2021-05-26 18:06:10|||||||||515
1622052380000|2021-05-26 18:06:20|||||||||300
1622052390000|2021-05-26 18:06:30|||||||||300
1622052400000|2021-05-26 18:06:40|||||||||100
1622052410000|2021-05-26 18:06:50|||||||||400
1622052420000|2021-05-26 18:07:00|||||||||100
1622052430000|2021-05-26 18:07:10|||||||||854
1622052440000|2021-05-26 18:07:20|||||||||504
1622052450000|2021-05-26 18:07:30|||||||||300
1622052460000|2021-05-26 18:07:40|851|850|851|850|851|850|851|850|2678
1622052470000|2021-05-26 18:07:50|||||||||200
1622052480000|2021-05-26 18:08:00|||||||||1300
1622052490000|2021-05-26 18:08:10|||||||||200
1622052500000|2021-05-26 18:08:20|||||||||129
1622052510000|2021-05-26 18:08:30|||||||||1805
1622052530000|2021-05-26 18:08:50|||||||||1840
1622052540000|2021-05-26 18:09:00|||||||||100
1622052560000|2021-05-26 18:09:20|||||||||2300
1622052570000|2021-05-26 18:09:30|||||||||3250
1622052580000|2021-05-26 18:09:40|||||||||200
1622052590000|2021-05-26 18:09:50|||||||||400
1622052600000|2021-05-26 18:10:00|||||||||700
1622035800000|2021-05-26 13:30:00|819|815|809|807|819|815|808|806|67221
1622052610000|2021-05-26 18:10:10|||||||||1600
1622052620000|2021-05-26 18:10:20|||||||||2447
1622035810000|2021-05-26 13:30:10|810|806|804|802|810|806|803|801|10220
1622052630000|2021-05-26 18:10:30|||||||||100
1622052640000|2021-05-26 18:10:40|||||||||100
1622035830000|2021-05-26 13:30:30|803|801|803|802|803|802|799|798|22630
1622052650000|2021-05-26 18:10:50|||||||||400
1622035840000|2021-05-26 13:30:40|802|801|803|800|804|802|802|799|13557
1622052660000|2021-05-26 18:11:00|||||||||900
1622035850000|2021-05-26 13:30:50|804|802|806|804|807|805|804|802|3822
1622052670000|2021-05-26 18:11:10|||||||||100
1622052680000|2021-05-26 18:11:20|||||||||100
1622035860000|2021-05-26 13:31:00|805|803|806|804|806|804|805|803|16459
1622052690000|2021-05-26 18:11:30|||||||||217
1622035870000|2021-05-26 13:31:10|805||806||806||805||12453
1622052700000|2021-05-26 18:11:40|||||||||1600
1622052710000|2021-05-26 18:11:50|||||||||400
1622035880000|2021-05-26 13:31:20||805||805||805||805|260
1622052720000|2021-05-26 18:12:00|||||||||600
1622035890000|2021-05-26 13:31:30|807|806|807|805|807|806|807|805|804
1622052730000|2021-05-26 18:12:10|||||||||100
1622035900000|2021-05-26 13:31:40|808|806|810|808|811|809|808|806|8900
1622052740000|2021-05-26 18:12:20|||||||||400
1622052750000|2021-05-26 18:12:30|||||||||100
1622035910000|2021-05-26 13:31:50|811|807|808|806|811|807|807|805|12318
1622052760000|2021-05-26 18:12:40|||||||||270
1622035920000|2021-05-26 13:32:00|807|807|806|805|807|807|806|805|2099
1622052770000|2021-05-26 18:12:50|||||||||200
1622035930000|2021-05-26 13:32:10|808|806|808|806|808|806|808|806|6240
1622052780000|2021-05-26 18:13:00|||||||||181
1622035940000|2021-05-26 13:32:20|809|805|805|803|809|805|805|803|9442
1622052790000|2021-05-26 18:13:10|||||||||400
1622052800000|2021-05-26 18:13:20|||||||||1025
1622035950000|2021-05-26 13:32:30|804|802|802|801|804|802|802|801|1822
1622052810000|2021-05-26 18:13:30|||||||||1200
1622035960000|2021-05-26 13:32:40|803|802|802|800|803|802|802|800|3000
1622052820000|2021-05-26 18:13:40|||||||||100
1622035970000|2021-05-26 13:32:50|801|799|801|800|801|800|800|799|7600
1622052830000|2021-05-26 18:13:50|||||||||1500
1622035980000|2021-05-26 13:33:00|802|801|802|801|805|802|801|800|6402
1622052840000|2021-05-26 18:14:00|||||||||100
1622052850000|2021-05-26 18:14:10|||||||||500
1622035990000|2021-05-26 13:33:10|801|800|801|799|803|802|800|798|1401
1622052860000|2021-05-26 18:14:20|||||||||435
1622036000000|2021-05-26 13:33:20|800|800|802|801|802|801|800|799|700
1622052870000|2021-05-26 18:14:30|||||||||650
1622036010000|2021-05-26 13:33:30||800||801||801||800|700
1622052880000|2021-05-26 18:14:40|||||||||300
1622036020000|2021-05-26 13:33:40|803|802|804|803|804|803|803|802|1063
1622052890000|2021-05-26 18:14:50|||||||||300
1622036030000|2021-05-26 13:33:50|805|804|805|804|805|805|805|804|900
1622052900000|2021-05-26 18:15:00|852|851|851|850|852|851|851|850|20463
1622036040000|2021-05-26 13:34:00|804|803|803|801|804|803|801|799|3557
1622052910000|2021-05-26 18:15:10|||||||||700
1622036050000|2021-05-26 13:34:10|804|802|805|803|805|804|804|802|3370
1622052920000|2021-05-26 18:15:20|||||||||500
1622052930000|2021-05-26 18:15:30|||||||||490
1622036060000|2021-05-26 13:34:20|803|801|803|802|804|802|803|801|2400
1622052940000|2021-05-26 18:15:40|||||||||200
1622036070000|2021-05-26 13:34:30|802|801|803|801|803|801|801|800|1681
1622052950000|2021-05-26 18:15:50|||||||||200
1622052960000|2021-05-26 18:16:00|||||||||100
1622036080000|2021-05-26 13:34:40|804|802|804|802|804|803|804|802|605
1622052970000|2021-05-26 18:16:10|||||||||200
1622036090000|2021-05-26 13:34:50|803|803|804|803|804|803|803|803|1499
1622052980000|2021-05-26 18:16:20|852|851|854|853|854|853|851|850|14671
1622036100000|2021-05-26 13:35:00|||||||||4300
1622052990000|2021-05-26 18:16:30|||||||||521
1622036110000|2021-05-26 13:35:10|803|802|807|806|807|806|802|801|20767
1622053000000|2021-05-26 18:16:40|||||||||7643
1622036120000|2021-05-26 13:35:20|808|807|810|809|810|809|808|807|100
1622053010000|2021-05-26 18:16:50|||||||||725
1622036130000|2021-05-26 13:35:30|811|810|811|810|811|810|811|810|1182
1622053030000|2021-05-26 18:17:10|||||||||100
1622036140000|2021-05-26 13:35:40|810|809|810|809|810|809|809|808|7467
1622053040000|2021-05-26 18:17:20|||||||||150
1622053050000|2021-05-26 18:17:30|||||||||100
1622036150000|2021-05-26 13:35:50|811|810|811|810|811|810|811|810|1400
1622053060000|2021-05-26 18:17:40|||||||||100
1622036160000|2021-05-26 13:36:00|812|811|813|812|813|812|811|810|7831
1622053070000|2021-05-26 18:17:50|||||||||1600
1622036170000|2021-05-26 13:36:10|814|813|813|812|814|813|813|812|1730
1622053080000|2021-05-26 18:18:00|853|852|853|852|853|852|853|852|5753
1622036180000|2021-05-26 13:36:20|814|813|815|813|815|813|814|813|1500
1622053110000|2021-05-26 18:18:30|||||||||1200
1622036190000|2021-05-26 13:36:30|814|814|815|814|815|814|813|814|12201
1622053130000|2021-05-26 18:18:50|||||||||1000
1622036200000|2021-05-26 13:36:40|816|815|816|815|816|815|816|815|6601
1622053140000|2021-05-26 18:19:00|||||||||700
1622036210000|2021-05-26 13:36:50|815|814|814|813|815|814|813|812|13933
1622053160000|2021-05-26 18:19:20|||||||||400
1622036220000|2021-05-26 13:37:00|813|812|815|814|815|814|812|811|972
1622053170000|2021-05-26 18:19:30|||||||||100
1622036230000|2021-05-26 13:37:10|||||||||800
1622053180000|2021-05-26 18:19:40|||||||||101
1622036240000|2021-05-26 13:37:20|814|813|814|813|814|813|814|813|569
1622053190000|2021-05-26 18:19:50|||||||||2600
1622036250000|2021-05-26 13:37:30|815|814|815|814|815|814|815|814|3935
1622053210000|2021-05-26 18:20:10|||||||||433
1622036260000|2021-05-26 13:37:40|816|815|815|814|816|815|815|814|1884
1622053240000|2021-05-26 18:20:40|||||||||100
1622036270000|2021-05-26 13:37:50|816|815|815|814|816|815|815|814|200
1622053250000|2021-05-26 18:20:50|||||||||600
1622036280000|2021-05-26 13:38:00|816|815|817|816|817|816|816|815|14810
1622053260000|2021-05-26 18:21:00|||||||||350
1622036290000|2021-05-26 13:38:10|||||||||612
1622053270000|2021-05-26 18:21:10|||||||||300
1622036300000|2021-05-26 13:38:20|818|817|817|816|818|817|817|816|2400
1622053280000|2021-05-26 18:21:20|||||||||100
1622036310000|2021-05-26 13:38:30|||||||||8251
1622053290000|2021-05-26 18:21:30|||||||||450
1622036320000|2021-05-26 13:38:40|||||||||532
1622053300000|2021-05-26 18:21:40|854|853|854|853|854|853|854|853|800
1622036330000|2021-05-26 13:38:50|818|817|818|817|818|817|818|817|2104
1622053310000|2021-05-26 18:21:50|||||||||100
1622053320000|2021-05-26 18:22:00|||||||||337
1622036340000|2021-05-26 13:39:00|||||||||100
1622053330000|2021-05-26 18:22:10|855|854|855|854|855|854|855|854|7619
1622053340000|2021-05-26 18:22:20|||||||||400
1622036350000|2021-05-26 13:39:10|819|818|819|818|819|818|819|818|7450
1622053350000|2021-05-26 18:22:30|854|853|854|853|854|853|854|853|58990
1622036360000|2021-05-26 13:39:20|820|819|820|819|820|819|820|819|6137
1622053360000|2021-05-26 18:22:40|||||||||253
1622036370000|2021-05-26 13:39:30|819|818|818|817|819|818|818|817|6190
1622053390000|2021-05-26 18:23:10|||||||||503
1622036380000|2021-05-26 13:39:40|||||||||1270
1622053420000|2021-05-26 18:23:40|||||||||1000
1622036390000|2021-05-26 13:39:50|817|816|818|817|818|817|817|816|700
1622053430000|2021-05-26 18:23:50|||||||||1047
1622053440000|2021-05-26 18:24:00|||||||||200
1622036400000|2021-05-26 13:40:00|817|816|817|816|817|816|817|816|1573
1622036420000|2021-05-26 13:40:20|||||||||2195
1622036430000|2021-05-26 13:40:30|||||||||4395
1622036440000|2021-05-26 13:40:40|816|815|816|815|816|815|816|815|3300
1622036450000|2021-05-26 13:40:50|817|816|816|815|817|816|816|815|1600
1622053450000|2021-05-26 18:24:10|855|854|855|854|855|854|855|854|4957
1622036460000|2021-05-26 13:41:00|817|816|817|816|817|816|816|816|3900
1622036470000|2021-05-26 13:41:10|816|815|815|814|816|815|815|814|5960
1622036480000|2021-05-26 13:41:20|816|815|817|816|817|816|816|815|4800
1622053460000|2021-05-26 18:24:20|||||||||100
1622036490000|2021-05-26 13:41:30|816|815|816|815|816|815|816|815|953
1622036500000|2021-05-26 13:41:40|815|814|812|811|815|814|811|810|16750
1622053480000|2021-05-26 18:24:40|||||||||100
1622036510000|2021-05-26 13:41:50|813|812|813|812|813|812|813|812|200
1622036520000|2021-05-26 13:42:00|812|811|812|811|812|811|812|811|1333
1622053500000|2021-05-26 18:25:00|||||||||670
1622036530000|2021-05-26 13:42:10|811|810|811|810|811|810|811|810|720
1622036540000|2021-05-26 13:42:20|810|809|810|809|810|809|810|809|3381
1622053510000|2021-05-26 18:25:10|||||||||788
1622036550000|2021-05-26 13:42:30|809|808|808|807|809|808|808|807|13750
1622036560000|2021-05-26 13:42:40|||||||||2228
1622053520000|2021-05-26 18:25:20|||||||||400
1622036570000|2021-05-26 13:42:50|809|808|809|808|810|809|809|808|4100
1622036580000|2021-05-26 13:43:00|810|809|810|809|810|809|809|808|7000
1622053530000|2021-05-26 18:25:30|854|853|854|853|854|853|854|853|4599
1622036600000|2021-05-26 13:43:20|811|810|812|811|812|811|811|810|2000
1622036610000|2021-05-26 13:43:30|||||||||1800
1622053550000|2021-05-26 18:25:50|853|852|853|852|853|852|853|852|4592
1622036620000|2021-05-26 13:43:40|811|810|812|811|812|811|811|810|800
1622036630000|2021-05-26 13:43:50|811|810|811|810|811|810|811|810|0
1622053560000|2021-05-26 18:26:00|||||||||300
1622036640000|2021-05-26 13:44:00|812|811|813|812|813|812|812|811|2269
1622053570000|2021-05-26 18:26:10|854|853|854|853|854|853|854|853|1560
1622036650000|2021-05-26 13:44:10|814|813|814|813|814|813|814|813|600
1622036670000|2021-05-26 13:44:30|||||||||200
1622053580000|2021-05-26 18:26:20|||||||||100
1622036680000|2021-05-26 13:44:40|815|814|815|814|815|814|814|813|3446
1622036690000|2021-05-26 13:44:50|||||||||2800
1622053590000|2021-05-26 18:26:30|||||||||300
1622036700000|2021-05-26 13:45:00|814|813|813|812|814|813|813|812|1216
1622053610000|2021-05-26 18:26:50|||||||||2000
1622036710000|2021-05-26 13:45:10|812|811|812|811|812|811|812|811|500
1622036720000|2021-05-26 13:45:20|||||||||110
1622053620000|2021-05-26 18:27:00|||||||||375
1622036730000|2021-05-26 13:45:30|813|812|813|812|813|812|813|812|1050
1622036740000|2021-05-26 13:45:40|812|811|812|811|812|811|812|811|2431
1622053640000|2021-05-26 18:27:20|853|852|853|852|853|852|853|852|4067
1622036750000|2021-05-26 13:45:50|811|810|811|810|811|810|811|810|2206
1622036760000|2021-05-26 13:46:00|810|809|811|810|811|810|810|809|10300
1622053660000|2021-05-26 18:27:40|||||||||194
1622036770000|2021-05-26 13:46:10|810|809|810|809|810|809|810|809|100
1622036780000|2021-05-26 13:46:20|809|808|808|807|809|808|808|807|2700
1622053700000|2021-05-26 18:28:20|852|851|852|851|852|851|852|851|5341
1622036790000|2021-05-26 13:46:30|809|808|811|810|811|810|809|808|4190
1622053710000|2021-05-26 18:28:30|||||||||340
1622036800000|2021-05-26 13:46:40|812|811|812|811|812|811|812|811|200
1622036810000|2021-05-26 13:46:50|813|812|814|813|814|813|813|812|11720
1622053720000|2021-05-26 18:28:40|853|852|852|851|853|852|852|851|2400
1622036820000|2021-05-26 13:47:00|815|814|814|813|815|814|814|813|700
1622036830000|2021-05-26 13:47:10|||||||||831
1622053740000|2021-05-26 18:29:00|||||||||200
1622036840000|2021-05-26 13:47:20|813|812|813|812|813|812|813|812|200
1622036850000|2021-05-26 13:47:30|812|811|812|811|812|811|812|811|900
1622053750000|2021-05-26 18:29:10|||||||||199
1622036860000|2021-05-26 13:47:40|||||||||4268
1622036870000|2021-05-26 13:47:50|||||||||1480
1622053760000|2021-05-26 18:29:20|||||||||1425
1622036880000|2021-05-26 13:48:00|811|810|812|811|812|811|811|810|1646
1622036890000|2021-05-26 13:48:10|||||||||150
1622053800000|2021-05-26 18:30:00|||||||||917
1622036900000|2021-05-26 13:48:20|||||||||220
1622036910000|2021-05-26 13:48:30|||||||||1000
1622053810000|2021-05-26 18:30:10|853|852|853|852|853|852|853|852|1619
1622036920000|2021-05-26 13:48:40|813|812|813|813|813|813|813|812|1900
1622053830000|2021-05-26 18:30:30|||||||||450
1622036930000|2021-05-26 13:48:50|814||814||814||814||100
1622036950000|2021-05-26 13:49:10|815|814|816|815|816|815|815|814|4499
1622053840000|2021-05-26 18:30:40|||||||||100
1622036960000|2021-05-26 13:49:20|||||||||300
1622036970000|2021-05-26 13:49:30|817|816|816|815|817|816|816|815|3578
1622053850000|2021-05-26 18:30:50|||||||||1000
1622036980000|2021-05-26 13:49:40|815|814|815|814|815|814|815|814|250
1622036990000|2021-05-26 13:49:50|814|813|814|813|814|813|814|813|200
1622053860000|2021-05-26 18:31:00|||||||||1000
1622037000000|2021-05-26 13:50:00|813|812|813|812|813|812|813|812|4100
1622053880000|2021-05-26 18:31:20|||||||||100
1622037020000|2021-05-26 13:50:20|814|813|814|813|814|813|814|813|0
1622037030000|2021-05-26 13:50:30|||||||||100
1622053890000|2021-05-26 18:31:30|||||||||100
1622037040000|2021-05-26 13:50:40|815|814|816|815|816|815|815|814|900
1622037050000|2021-05-26 13:50:50|||||||||870
1622053910000|2021-05-26 18:31:50|||||||||3126
1622037060000|2021-05-26 13:51:00|||||||||978
1622053920000|2021-05-26 18:32:00|||||||||300
1622037070000|2021-05-26 13:51:10|817|816|817|816|817|816|817|816|1268
1622053930000|2021-05-26 18:32:10|||||||||350
1622037080000|2021-05-26 13:51:20|||||||||715
1622053950000|2021-05-26 18:32:30|||||||||600
1622037090000|2021-05-26 13:51:30|||||||||1326
1622037100000|2021-05-26 13:51:40|818|817|818|817|818|817|818|817|2796
1622053960000|2021-05-26 18:32:40|||||||||100
1622037110000|2021-05-26 13:51:50|819|818|819|818|819|818|819|818|12160
1622053980000|2021-05-26 18:33:00|||||||||2350
1622037120000|2021-05-26 13:52:00|||||||||2620
1622053990000|2021-05-26 18:33:10|||||||||113
1622037130000|2021-05-26 13:52:10|820|819|818|817|820|819|818|817|3200
1622054000000|2021-05-26 18:33:20|||||||||175
1622037140000|2021-05-26 13:52:20|819|818|818|817|819|818|818|817|3900
1622037150000|2021-05-26 13:52:30|819|818|819|818|819|818|818|817|7722
1622054010000|2021-05-26 18:33:30|||||||||200
1622037160000|2021-05-26 13:52:40|818|817|819|818|819|818|818|817|3635
1622037170000|2021-05-26 13:52:50|||||||||160
1622054020000|2021-05-26 18:33:40|||||||||398
1622037180000|2021-05-26 13:53:00|||||||||1213
1622037190000|2021-05-26 13:53:10|820|819|820|819|820|819|820|819|3187
1622054030000|2021-05-26 18:33:50|||||||||380
1622037200000|2021-05-26 13:53:20|819|818|821|820|821|820|819|818|12012
1622054040000|2021-05-26 18:34:00|||||||||100
1622037210000|2021-05-26 13:53:30|820|819|820|819|820|819|820|819|1600
1622037230000|2021-05-26 13:53:50|||||||||600
1622054050000|2021-05-26 18:34:10|||||||||100
1622037240000|2021-05-26 13:54:00|||||||||1810
1622037250000|2021-05-26 13:54:10|||||||||300
1622054060000|2021-05-26 18:34:20|||||||||1273
1622037260000|2021-05-26 13:54:20|||||||||930
1622037270000|2021-05-26 13:54:30|819|818|819|818|819|818|819|818|4489
1622054070000|2021-05-26 18:34:30|||||||||100
1622037280000|2021-05-26 13:54:40|||||||||1100
1622037290000|2021-05-26 13:54:50|||||||||1100
1622054100000|2021-05-26 18:35:00|||||||||200
1622037300000|2021-05-26 13:55:00|||||||||3131
1622054110000|2021-05-26 18:35:10|||||||||200
1622037310000|2021-05-26 13:55:10|820|819|820|819|820|819|820|819|2458
1622037330000|2021-05-26 13:55:30|821|820|822|821|822|821|820|819|10246
1622054140000|2021-05-26 18:35:40|||||||||300
1622037350000|2021-05-26 13:55:50|821|820|819|818|821|820|819|818|7158
1622037360000|2021-05-26 13:56:00|820|819|821|820|821|820|820|819|1064
1622054150000|2021-05-26 18:35:50|||||||||1525
1622037370000|2021-05-26 13:56:10|822|821|822|821|822|821|822|821|829
1622054170000|2021-05-26 18:36:10|||||||||466
1622037380000|2021-05-26 13:56:20|823|822|823|822|823|822|823|822|1870
1622037390000|2021-05-26 13:56:30|822|821|822|821|822|821|822|821|2250
1622054230000|2021-05-26 18:37:10|854|853|854|853|854|853|853|852|14084
1622037400000|2021-05-26 13:56:40|821|820|821|820|821|820|821|820|1800
1622037410000|2021-05-26 13:56:50|822|821|822|821|822|821|821|820|525
1622054240000|2021-05-26 18:37:20|||||||||1325
1622037420000|2021-05-26 13:57:00|821|820|822|821|822|821|821|820|300
1622054250000|2021-05-26 18:37:30|||||||||300
1622037430000|2021-05-26 13:57:10|||||||||8464
1622037440000|2021-05-26 13:57:20|||||||||6498
1622054260000|2021-05-26 18:37:40|||||||||500
1622037450000|2021-05-26 13:57:30|||||||||692
1622037460000|2021-05-26 13:57:40|823|822|824|823|824|823|823|822|3788
1622054270000|2021-05-26 18:37:50|||||||||128
1622037470000|2021-05-26 13:57:50|||||||||3300
1622037480000|2021-05-26 13:58:00|||||||||2600
1622054290000|2021-05-26 18:38:10|||||||||300
1622037490000|2021-05-26 13:58:10|||||||||4950
1622037500000|2021-05-26 13:58:20|||||||||5000
1622054300000|2021-05-26 18:38:20|||||||||100
1622037510000|2021-05-26 13:58:30|||||||||1271
1622037520000|2021-05-26 13:58:40|823|822|823|822|823|822|823|822|2700
1622054330000|2021-05-26 18:38:50|||||||||100
1622037530000|2021-05-26 13:58:50|||||||||1218
1622037540000|2021-05-26 13:59:00|822|821|822|821|822|821|822|821|4900
1622054350000|2021-05-26 18:39:10|||||||||426
1622037550000|2021-05-26 13:59:10|||||||||8300
1622054390000|2021-05-26 18:39:50|||||||||200
1622037560000|2021-05-26 13:59:20|823|822|824|823|824|823|823|822|5815
1622037570000|2021-05-26 13:59:30|||||||||100
1622037580000|2021-05-26 13:59:40|||||||||4300
1622054410000|2021-05-26 18:40:10|||||||||2500
1622037590000|2021-05-26 13:59:50|823|822|823|822|823|822|823|822|3100
1622054420000|2021-05-26 18:40:20|||||||||600
1622037600000|2021-05-26 14:00:00|||||||||703
1622037610000|2021-05-26 14:00:10|824|823|825|824|825|824|824|823|5050
1622054430000|2021-05-26 18:40:30|||||||||1000
1622037620000|2021-05-26 14:00:20|826|825|826|825|826|825|826|825|29124
1622037630000|2021-05-26 14:00:30|||||||||100
1622054440000|2021-05-26 18:40:40|||||||||100
1622037640000|2021-05-26 14:00:40|827|826|827|826|827|826|827|826|11810
1622037650000|2021-05-26 14:00:50|826|825|825|824|826|825|825|824|4817
1622054460000|2021-05-26 18:41:00|||||||||135
1622037660000|2021-05-26 14:01:00|824|823|824|823|824|823|824|823|17732
1622054480000|2021-05-26 18:41:20|||||||||200
1622037670000|2021-05-26 14:01:10|||||||||1209
1622037680000|2021-05-26 14:01:20|||||||||645
1622054510000|2021-05-26 18:41:50|||||||||1300
1622037690000|2021-05-26 14:01:30|823|822|824|823|824|823|823|822|6475
1622037700000|2021-05-26 14:01:40|825|824|825|824|826|825|825|824|2665
1622054520000|2021-05-26 18:42:00|||||||||300
1622037710000|2021-05-26 14:01:50|||||||||10400
1622037720000|2021-05-26 14:02:00|824|823|823|822|824|823|823|822|6701
1622054530000|2021-05-26 18:42:10|||||||||200
1622037730000|2021-05-26 14:02:10|822|821|821|820|822|821|821|820|7498
1622037740000|2021-05-26 14:02:20|822|821|822|821|822|821|822|821|2100
1622054550000|2021-05-26 18:42:30|||||||||300
1622037760000|2021-05-26 14:02:40|||||||||6199
1622037770000|2021-05-26 14:02:50|821|820|822|821|822|821|821|820|7049
1622054560000|2021-05-26 18:42:40|||||||||432
1622037780000|2021-05-26 14:03:00|||||||||2600
1622054570000|2021-05-26 18:42:50|||||||||1700
1622037790000|2021-05-26 14:03:10|823|822|822|821|823|822|822|821|8200
1622037800000|2021-05-26 14:03:20|||||||||1350
1622054580000|2021-05-26 18:43:00|||||||||600
1622037810000|2021-05-26 14:03:30|821|820|821|820|821|820|821|820|3100
1622037820000|2021-05-26 14:03:40|||||||||2683
1622054620000|2021-05-26 18:43:40|||||||||500
1622037840000|2021-05-26 14:04:00|820|819|821|820|821|820|820|819|10632
1622037850000|2021-05-26 14:04:10|820|819|820|819|820|819|820|819|200
1622054630000|2021-05-26 18:43:50|||||||||1300
1622037860000|2021-05-26 14:04:20|||||||||138
1622037870000|2021-05-26 14:04:30|821|820|821|820|821|820|821|820|6709
1622054640000|2021-05-26 18:44:00|||||||||100
1622037880000|2021-05-26 14:04:40|822|821|823|822|823|822|822|821|7848
1622054670000|2021-05-26 18:44:30|||||||||949
1622037890000|2021-05-26 14:04:50|||||||||900
1622037900000|2021-05-26 14:05:00|824|823|824|823|824|823|824|823|950
1622054680000|2021-05-26 18:44:40|||||||||203
1622037910000|2021-05-26 14:05:10|825|824|825|824|825|824|825|824|4666
1622037920000|2021-05-26 14:05:20|||||||||300
1622054690000|2021-05-26 18:44:50|||||||||200
1622037930000|2021-05-26 14:05:30|||||||||209
1622037940000|2021-05-26 14:05:40|824|823|824|823|824|823|824|823|2400
1622054700000|2021-05-26 18:45:00|855|854|855|854|855|854|855|854|5261
1622037950000|2021-05-26 14:05:50|||||||||300
1622037960000|2021-05-26 14:06:00|||||||||100
1622054710000|2021-05-26 18:45:10|856|855|856|855|856|855|856|855|6292
1622037970000|2021-05-26 14:06:10|825|824|825|824|825|824|825|824|1824
1622037980000|2021-05-26 14:06:20|826|825|827|826|827|826|826|825|2256
1622054740000|2021-05-26 18:45:40|||||||||6144
1622037990000|2021-05-26 14:06:30|||||||||2100
1622038000000|2021-05-26 14:06:40|828|827|827|826|828|827|827|826|1800
1622054750000|2021-05-26 18:45:50|||||||||299
1622038010000|2021-05-26 14:06:50|828|827|828|827|828|827|828|827|1526
1622038020000|2021-05-26 14:07:00|||||||||400
1622054760000|2021-05-26 18:46:00|||||||||197
1622038030000|2021-05-26 14:07:10|827|826|827|826|827|826|827|826|3300
1622054770000|2021-05-26 18:46:10|||||||||500
1622038040000|2021-05-26 14:07:20|||||||||5200
1622038050000|2021-05-26 14:07:30|||||||||100
1622054780000|2021-05-26 18:46:20|||||||||1400
1622038060000|2021-05-26 14:07:40|||||||||3974
1622038070000|2021-05-26 14:07:50|826|825|824|823|826|825|824|823|14908
1622054790000|2021-05-26 18:46:30|||||||||200
1622038080000|2021-05-26 14:08:00|||||||||600
1622038090000|2021-05-26 14:08:10|||||||||310
1622054800000|2021-05-26 18:46:40|||||||||224
1622038100000|2021-05-26 14:08:20|823|822|823|822|823|822|823|822|2017
1622054820000|2021-05-26 18:47:00|||||||||1500
1622038110000|2021-05-26 14:08:30|||||||||5700
1622038120000|2021-05-26 14:08:40|824|823|824|823|824|823|824|823|400
1622054830000|2021-05-26 18:47:10|857|856|857|856|857|856|857|856|2434
1622038130000|2021-05-26 14:08:50|||||||||100
1622038140000|2021-05-26 14:09:00|825|824|825|824|825|824|825|824|1372
1622054840000|2021-05-26 18:47:20|||||||||100
1622038150000|2021-05-26 14:09:10|||||||||500
1622054860000|2021-05-26 18:47:40|||||||||200
1622038160000|2021-05-26 14:09:20|826|825|826|825|826|825|826|825|2842
1622054870000|2021-05-26 18:47:50|||||||||1600
1622038170000|2021-05-26 14:09:30|||||||||1658
1622054880000|2021-05-26 18:48:00|||||||||2600
1622038180000|2021-05-26 14:09:40|825|824|824|823|825|824|824|823|3700
1622038190000|2021-05-26 14:09:50|825|824|825|824|825|824|825|824|825
1622054900000|2021-05-26 18:48:20|||||||||200
1622038200000|2021-05-26 14:10:00|826|825|826|825|826|825|826|825|100
1622054910000|2021-05-26 18:48:30|||||||||926
1622038210000|2021-05-26 14:10:10|827|826|828|827|828|827|827|826|11072
1622038220000|2021-05-26 14:10:20|827|826|826|825|827|826|826|825|12582
1622054920000|2021-05-26 18:48:40|||||||||3300
1622038240000|2021-05-26 14:10:40|||||||||196
1622038250000|2021-05-26 14:10:50|||||||||100
1622054930000|2021-05-26 18:48:50|856|855|856|855|856|855|856|855|15182
1622038260000|2021-05-26 14:11:00|827|826|828|827|828|827|827|826|950
1622038270000|2021-05-26 14:11:10|||||||||3660
1622054940000|2021-05-26 18:49:00|||||||||1274
1622038280000|2021-05-26 14:11:20|||||||||742
1622038290000|2021-05-26 14:11:30|||||||||100
1622054980000|2021-05-26 18:49:40|855|854|855|854|855|854|855|854|7390
1622038300000|2021-05-26 14:11:40|||||||||342
1622038310000|2021-05-26 14:11:50|829|828|828|827|829|828|828|827|6120
1622054990000|2021-05-26 18:49:50|||||||||250
1622038320000|2021-05-26 14:12:00|||||||||750
1622038330000|2021-05-26 14:12:10|||||||||1500
1622055000000|2021-05-26 18:50:00|||||||||100
1622038340000|2021-05-26 14:12:20|829|828|829|828|829|828|829|828|1982
1622038350000|2021-05-26 14:12:30|||||||||300
1622055010000|2021-05-26 18:50:10|||||||||400
1622038360000|2021-05-26 14:12:40|||||||||1320
1622038380000|2021-05-26 14:13:00|830|829|830|829|830|829|830|829|8889
1622055020000|2021-05-26 18:50:20|||||||||400
1622038390000|2021-05-26 14:13:10|||||||||700
1622055030000|2021-05-26 18:50:30|||||||||950
1622038400000|2021-05-26 14:13:20|||||||||7470
1622038410000|2021-05-26 14:13:30|||||||||3760
1622055040000|2021-05-26 18:50:40|||||||||260
1622038420000|2021-05-26 14:13:40|||||||||5317
1622038430000|2021-05-26 14:13:50|||||||||3272
1622055060000|2021-05-26 18:51:00|856|855|856|855|856|855|856|855|1294
1622038440000|2021-05-26 14:14:00|831|830|832|831|832|831|831|830|24052
1622038450000|2021-05-26 14:14:10|||||||||1106
1622055070000|2021-05-26 18:51:10|||||||||265
1622038460000|2021-05-26 14:14:20|||||||||1085
1622038470000|2021-05-26 14:14:30|||||||||1200
1622055080000|2021-05-26 18:51:20|||||||||100
1622038480000|2021-05-26 14:14:40|||||||||1482
1622055110000|2021-05-26 18:51:50|||||||||140
1622038490000|2021-05-26 14:14:50|833|832|833|832|833|832|833|832|1239
1622038500000|2021-05-26 14:15:00|||||||||1800
1622055120000|2021-05-26 18:52:00|||||||||200
1622038510000|2021-05-26 14:15:10|||||||||3445
1622038520000|2021-05-26 14:15:20|||||||||1400
1622055140000|2021-05-26 18:52:20|855|854|855|854|855|854|855|854|3847
1622038530000|2021-05-26 14:15:30|||||||||1900
1622038540000|2021-05-26 14:15:40|||||||||1764
1622055170000|2021-05-26 18:52:50|||||||||500
1622038550000|2021-05-26 14:15:50|||||||||400
1622038560000|2021-05-26 14:16:00|||||||||1640
1622055180000|2021-05-26 18:53:00|||||||||100
1622038570000|2021-05-26 14:16:10|||||||||920
1622055190000|2021-05-26 18:53:10|||||||||1540
1622038580000|2021-05-26 14:16:20|832|831|832|831|832|831|832|831|3776
1622038590000|2021-05-26 14:16:30|||||||||1200
1622055200000|2021-05-26 18:53:20|||||||||500
1622038600000|2021-05-26 14:16:40|||||||||4350
1622038610000|2021-05-26 14:16:50|833|832|833|832|833|832|833|832|1716
1622055220000|2021-05-26 18:53:40|854|853|854|853|854|853|854|853|1048
1622038620000|2021-05-26 14:17:00|||||||||4100
1622038630000|2021-05-26 14:17:10|834|833|833|832|834|833|833|832|6559
1622055240000|2021-05-26 18:54:00|855|854|855|854|855|854|855|854|600
1622038640000|2021-05-26 14:17:20|||||||||1450
1622038650000|2021-05-26 14:17:30|||||||||880
1622055250000|2021-05-26 18:54:10|||||||||400
1622038660000|2021-05-26 14:17:40|832|831|832|831|832|831|832|831|3600
1622038670000|2021-05-26 14:17:50|||||||||3861
1622055270000|2021-05-26 18:54:30|||||||||100
1622038680000|2021-05-26 14:18:00|831|830|831|830|831|830|831|830|2400
1622038690000|2021-05-26 14:18:10|||||||||2100
1622055280000|2021-05-26 18:54:40|854|853|854|853|854|853|854|853|4103
1622038700000|2021-05-26 14:18:20|832|831|832|831|832|831|832|831|2645
1622038710000|2021-05-26 14:18:30|||||||||300
1622055290000|2021-05-26 18:54:50|||||||||100
1622038720000|2021-05-26 14:18:40|||||||||3850
1622038730000|2021-05-26 14:18:50|||||||||1600
1622055310000|2021-05-26 18:55:10|855|854|855|854|855|854|855|854|9871
1622038740000|2021-05-26 14:19:00|||||||||586
1622038750000|2021-05-26 14:19:10|831|830|831|830|831|830|831|830|2857
1622055320000|2021-05-26 18:55:20|||||||||100
1622038760000|2021-05-26 14:19:20|832|831|832|831|832|831|832|831|4840
1622038770000|2021-05-26 14:19:30|||||||||600
1622055340000|2021-05-26 18:55:40|854|853|854|853|854|853|854|853|1350
1622038780000|2021-05-26 14:19:40|||||||||600
1622038790000|2021-05-26 14:19:50|831|830|829|828|831|830|829|828|51014
1622055350000|2021-05-26 18:55:50|||||||||100
1622038800000|2021-05-26 14:20:00|||||||||499
1622038810000|2021-05-26 14:20:10|||||||||1360
1622055380000|2021-05-26 18:56:20|855|854|855|854|855|854|855|854|2200
1622038820000|2021-05-26 14:20:20|830|829|830|829|830|829|830|829|3086
1622055390000|2021-05-26 18:56:30|854|853|854|853|854|853|854|853|4826
1622038830000|2021-05-26 14:20:30|831|830|832|831|832|831|831|830|6467
1622038840000|2021-05-26 14:20:40|833|832|833|832|833|832|833|832|1623
1622055400000|2021-05-26 18:56:40|||||||||200
1622038850000|2021-05-26 14:20:50|||||||||1201
1622038860000|2021-05-26 14:21:00|||||||||1500
1622055410000|2021-05-26 18:56:50|||||||||400
1622038870000|2021-05-26 14:21:10|||||||||1700
1622038880000|2021-05-26 14:21:20|||||||||800
1622055420000|2021-05-26 18:57:00|853|852|853|852|853|852|853|852|2000
1622038890000|2021-05-26 14:21:30|834|833|835|834|835|834|834|833|13400
1622038900000|2021-05-26 14:21:40|||||||||200
1622055450000|2021-05-26 18:57:30|854|853|854|853|854|853|854|853|1874
1622038910000|2021-05-26 14:21:50|||||||||3875
1622038920000|2021-05-26 14:22:00|||||||||1998
1622055460000|2021-05-26 18:57:40|||||||||400
1622038930000|2021-05-26 14:22:10|||||||||1200
1622038940000|2021-05-26 14:22:20|||||||||2581
1622055490000|2021-05-26 18:58:10|||||||||4540
1622038950000|2021-05-26 14:22:30|||||||||1400
1622038960000|2021-05-26 14:22:40|||||||||967
1622055500000|2021-05-26 18:58:20|||||||||4300
1622038970000|2021-05-26 14:22:50|834|833|834|833|834|833|834|833|10264
1622055540000|2021-05-26 18:59:00|||||||||100
1622038980000|2021-05-26 14:23:00|835|834|835|834|835|834|835|834|3924
1622038990000|2021-05-26 14:23:10|||||||||100
1622055550000|2021-05-26 18:59:10|||||||||100
1622039000000|2021-05-26 14:23:20|||||||||3880
1622039010000|2021-05-26 14:23:30|||||||||2900
1622055560000|2021-05-26 18:59:20|||||||||1202
1622039020000|2021-05-26 14:23:40|||||||||1882
1622039030000|2021-05-26 14:23:50|836|835|838|837|838|837|836|835|61134
1622055570000|2021-05-26 18:59:30|||||||||100
1622039040000|2021-05-26 14:24:00|||||||||3144
1622055580000|2021-05-26 18:59:40|||||||||200
1622039050000|2021-05-26 14:24:10|837|836|837|836|837|836|837|836|12073
1622039060000|2021-05-26 14:24:20|838|837|838|837|838|837|838|837|1132
1622055590000|2021-05-26 18:59:50|||||||||155
1622039070000|2021-05-26 14:24:30|837|836|838|837|838|837|837|836|5626
1622039080000|2021-05-26 14:24:40|||||||||369
1622055600000|2021-05-26 19:00:00|||||||||100
1622039090000|2021-05-26 14:24:50|||||||||8357
1622055610000|2021-05-26 19:00:10|||||||||100
1622039100000|2021-05-26 14:25:00|837|836|837|836|837|836|837|836|7138
1622039110000|2021-05-26 14:25:10|838|837|838|837|838|837|838|837|2400
1622055620000|2021-05-26 19:00:20|||||||||1129
1622039120000|2021-05-26 14:25:20|||||||||2445
1622039130000|2021-05-26 14:25:30|||||||||1490
1622055640000|2021-05-26 19:00:40|||||||||100
1622039140000|2021-05-26 14:25:40|||||||||800
1622039150000|2021-05-26 14:25:50|||||||||6453
1622055650000|2021-05-26 19:00:50|853|852|853|852|853|852|853|852|3400
1622039160000|2021-05-26 14:26:00|837|836|837|836|837|836|837|836|4962
1622039170000|2021-05-26 14:26:10|||||||||531
1622055660000|2021-05-26 19:01:00|||||||||300
1622039180000|2021-05-26 14:26:20|836|835|836|835|836|835|835|834|7796
1622055680000|2021-05-26 19:01:20|||||||||1300
1622039190000|2021-05-26 14:26:30|837|836|837|836|837|836|837|836|6589
1622039200000|2021-05-26 14:26:40|838|837|838|837|838|837|838|837|6283
1622055690000|2021-05-26 19:01:30|||||||||300
1622039210000|2021-05-26 14:26:50|||||||||300
1622039220000|2021-05-26 14:27:00|||||||||609
1622055710000|2021-05-26 19:01:50|||||||||250
1622039230000|2021-05-26 14:27:10|||||||||3000
1622055730000|2021-05-26 19:02:10|||||||||1100
1622039240000|2021-05-26 14:27:20|||||||||620
1622055740000|2021-05-26 19:02:20|852|851|852|851|852|851|852|851|3518
1622039270000|2021-05-26 14:27:50|||||||||300
1622055750000|2021-05-26 19:02:30|||||||||433
1622039280000|2021-05-26 14:28:00|||||||||600
1622039290000|2021-05-26 14:28:10|||||||||1200
1622055760000|2021-05-26 19:02:40|||||||||600
1622039300000|2021-05-26 14:28:20|839|838|839|838|839|838|839|838|9217
1622055800000|2021-05-26 19:03:20|||||||||100
1622039310000|2021-05-26 14:28:30|840|839|840|839|840|839|840|839|6384
1622039320000|2021-05-26 14:28:40|||||||||564
1622055820000|2021-05-26 19:03:40|||||||||1000
1622039330000|2021-05-26 14:28:50|||||||||3716
1622039340000|2021-05-26 14:29:00|||||||||5756
1622055830000|2021-05-26 19:03:50|||||||||300
1622039350000|2021-05-26 14:29:10|||||||||15167
1622039360000|2021-05-26 14:29:20|||||||||1300
1622055850000|2021-05-26 19:04:10|||||||||1495
1622039370000|2021-05-26 14:29:30|841|840|841|840|841|840|841|840|4600
1622039380000|2021-05-26 14:29:40|||||||||670
1622055860000|2021-05-26 19:04:20|||||||||100
1622039390000|2021-05-26 14:29:50|842|841|842|841|842|841|842|841|2200
1622039400000|2021-05-26 14:30:00|||||||||6759
1622055870000|2021-05-26 19:04:30|||||||||1213
1622039410000|2021-05-26 14:30:10|||||||||800
1622039420000|2021-05-26 14:30:20|||||||||1900
1622055880000|2021-05-26 19:04:40|||||||||400
1622039430000|2021-05-26 14:30:30|||||||||6800
1622039440000|2021-05-26 14:30:40||842||841||842||841|5172
1622055900000|2021-05-26 19:05:00|851|850|851|850|851|850|850|849|11377
1622039450000|2021-05-26 14:30:50|||||||||4000
1622039460000|2021-05-26 14:31:00|843|842|843|842|843|842|843|842|5000
1622055930000|2021-05-26 19:05:30|||||||||860
1622039470000|2021-05-26 14:31:10|||||||||7300
1622039480000|2021-05-26 14:31:20|||||||||1941
1622055940000|2021-05-26 19:05:40|||||||||4448
1622039490000|2021-05-26 14:31:30|844|843|844|843|844|843|844|843|8678
1622039500000|2021-05-26 14:31:40|||||||||300
1622055950000|2021-05-26 19:05:50|||||||||640
1622039510000|2021-05-26 14:31:50|||||||||200
1622039520000|2021-05-26 14:32:00|||||||||5023
1622055970000|2021-05-26 19:06:10|||||||||2079
1622039530000|2021-05-26 14:32:10|||||||||2800
1622039540000|2021-05-26 14:32:20|||||||||750
1622055980000|2021-05-26 19:06:20|850|849|850|849|850|849|850|849|2689
1622039550000|2021-05-26 14:32:30|||||||||1484
1622039560000|2021-05-26 14:32:40|843|842|843|842|843|842|843|842|31343
1622056010000|2021-05-26 19:06:50|||||||||375
1622039570000|2021-05-26 14:32:50|||||||||6290
1622039580000|2021-05-26 14:33:00|844|843|844|843|844|843|844|843|7664
1622056040000|2021-05-26 19:07:20|||||||||204
1622039590000|2021-05-26 14:33:10|845|844|845|844|845|844|845|844|4991
1622039600000|2021-05-26 14:33:20|||||||||2042
1622056060000|2021-05-26 19:07:40|849|848|849|848|849|848|849|848|9300
1622039610000|2021-05-26 14:33:30|846|845|845|844|846|845|845|844|6140
1622039620000|2021-05-26 14:33:40|||||||||1239
1622056070000|2021-05-26 19:07:50|||||||||2125
1622039630000|2021-05-26 14:33:50|||||||||2900
1622039640000|2021-05-26 14:34:00|||||||||2810
1622056090000|2021-05-26 19:08:10|||||||||2100
1622039650000|2021-05-26 14:34:10|||||||||1800
1622039660000|2021-05-26 14:34:20|846|845|846|845|846|845|846|845|500
1622056100000|2021-05-26 19:08:20|||||||||850
1622039670000|2021-05-26 14:34:30|||||||||500
1622039680000|2021-05-26 14:34:40|845|844|845|844|845|844|845|844|4149
1622056110000|2021-05-26 19:08:30|||||||||600
1622039690000|2021-05-26 14:34:50|||||||||1001
1622056120000|2021-05-26 19:08:40|||||||||1000
1622039700000|2021-05-26 14:35:00|||||||||100
1622039710000|2021-05-26 14:35:10|||||||||1000
1622056130000|2021-05-26 19:08:50|||||||||400
1622039720000|2021-05-26 14:35:20|||||||||300
1622039730000|2021-05-26 14:35:30|||||||||3914
1622056140000|2021-05-26 19:09:00|848|847|849|848|849|848|848|847|10271
1622039740000|2021-05-26 14:35:40|||||||||3600
1622039750000|2021-05-26 14:35:50|844|843|844|843|844|843|844|843|7550
1622056160000|2021-05-26 19:09:20|||||||||1100
1622039760000|2021-05-26 14:36:00|||||||||1268
1622039770000|2021-05-26 14:36:10|||||||||200
1622056170000|2021-05-26 19:09:30|||||||||133
1622039780000|2021-05-26 14:36:20|||||||||200
1622039790000|2021-05-26 14:36:30|843|842|843|842|843|842|843|842|4869
1622056180000|2021-05-26 19:09:40|848|847|848|847|848|847|848|847|1700
1622039800000|2021-05-26 14:36:40|844|843|844|843|844|843|843|842|9376
1622039810000|2021-05-26 14:36:50|||||||||7084
1622056190000|2021-05-26 19:09:50|||||||||100
1622039820000|2021-05-26 14:37:00|||||||||1115
1622039830000|2021-05-26 14:37:10|845|844|845|844|845|844|845|844|6850
1622039840000|2021-05-26 14:37:20|||||||||1619
1622056200000|2021-05-26 19:10:00|||||||||350
1622039850000|2021-05-26 14:37:30|844|843|842|841|844|843|842|841|38434
1622039860000|2021-05-26 14:37:40|||||||||600
1622056210000|2021-05-26 19:10:10|847|846|847|846|847|846|847|846|4400
1622039870000|2021-05-26 14:37:50|841|840|841|840|841|840|841|840|5474
1622039880000|2021-05-26 14:38:00|840|839|840|839|840|839|840|839|6697
1622056230000|2021-05-26 19:10:30|848|847|848|847|848|847|847|846|11847
1622039890000|2021-05-26 14:38:10|||||||||1490
1622039900000|2021-05-26 14:38:20|839|838|839|838|839|838|839|838|8725
1622056240000|2021-05-26 19:10:40|||||||||100
1622039910000|2021-05-26 14:38:30|||||||||4038
1622039920000|2021-05-26 14:38:40|||||||||5925
1622056250000|2021-05-26 19:10:50|||||||||1000
1622039930000|2021-05-26 14:38:50|840|839|840|839|840|839|840|839|4700
1622039940000|2021-05-26 14:39:00|841|840|841|840|841|840|841|840|878
1622056270000|2021-05-26 19:11:10|||||||||200
1622039950000|2021-05-26 14:39:10|||||||||1000
1622039960000|2021-05-26 14:39:20|840|839|840|839|840|839|840|839|2424
1622056280000|2021-05-26 19:11:20|849|848|849|848|849|848|849|848|5754
1622039970000|2021-05-26 14:39:30|839|838|839|838|839|838|839|838|622
1622039980000|2021-05-26 14:39:40|||||||||209
1622056290000|2021-05-26 19:11:30|850|849|850|849|850|849|850|849|6910
1622039990000|2021-05-26 14:39:50|||||||||701
1622056300000|2021-05-26 19:11:40|||||||||200
1622040000000|2021-05-26 14:40:00|840|839|840|839|840|839|840|839|1800
1622040010000|2021-05-26 14:40:10|||||||||225
1622056310000|2021-05-26 19:11:50|||||||||300
1622040030000|2021-05-26 14:40:30|841|840|841|840|841|840|841|840|3425
1622040040000|2021-05-26 14:40:40|||||||||200
1622056320000|2021-05-26 19:12:00|||||||||300
1622040050000|2021-05-26 14:40:50|||||||||6794
1622040060000|2021-05-26 14:41:00|||||||||422
1622056330000|2021-05-26 19:12:10|849|848|849|848|849|848|849|848|2100
1622040070000|2021-05-26 14:41:10|||||||||2030
1622040080000|2021-05-26 14:41:20|||||||||100
1622056340000|2021-05-26 19:12:20|||||||||1000
1622040090000|2021-05-26 14:41:30|842|841|842|841|842|841|842|841|1423
1622056360000|2021-05-26 19:12:40|||||||||400
1622040100000|2021-05-26 14:41:40|||||||||4400
1622040110000|2021-05-26 14:41:50|||||||||5626
1622056370000|2021-05-26 19:12:50|||||||||500
1622040120000|2021-05-26 14:42:00|||||||||500
1622040130000|2021-05-26 14:42:10|843|842|842|841|843|842|842|841|22030
1622056390000|2021-05-26 19:13:10|||||||||104
1622040140000|2021-05-26 14:42:20|||||||||1007
1622040150000|2021-05-26 14:42:30|||||||||200
1622056420000|2021-05-26 19:13:40|||||||||800
1622040160000|2021-05-26 14:42:40|843|842|843|842|843|842|843|842|2000
1622040170000|2021-05-26 14:42:50|||||||||1600
1622056430000|2021-05-26 19:13:50|||||||||100
1622040180000|2021-05-26 14:43:00|||||||||2800
1622040190000|2021-05-26 14:43:10|||||||||215
1622056440000|2021-05-26 19:14:00|||||||||100
1622040200000|2021-05-26 14:43:20|||||||||503
1622040210000|2021-05-26 14:43:30|||||||||11320
1622056450000|2021-05-26 19:14:10|||||||||5900
1622040220000|2021-05-26 14:43:40|||||||||550
1622040230000|2021-05-26 14:43:50|||||||||318
1622056460000|2021-05-26 19:14:20|||||||||100
1622040240000|2021-05-26 14:44:00|||||||||4038
1622040250000|2021-05-26 14:44:10|||||||||1250
1622056480000|2021-05-26 19:14:40|||||||||100
1622040260000|2021-05-26 14:44:20|||||||||320
1622040270000|2021-05-26 14:44:30|||||||||1896
1622056490000|2021-05-26 19:14:50|||||||||1000
1622040280000|2021-05-26 14:44:40|844|843|844|843|844|843|844|843|13399
1622040290000|2021-05-26 14:44:50|845|844|845|844|845|844|845|844|3615
1622056500000|2021-05-26 19:15:00|||||||||550
1622040300000|2021-05-26 14:45:00|846|845|846|845|846|845|846|845|4465
1622040320000|2021-05-26 14:45:20|||||||||1678
1622056510000|2021-05-26 19:15:10|||||||||2500
1622040330000|2021-05-26 14:45:30|||||||||557
1622040340000|2021-05-26 14:45:40|||||||||2059
1622056520000|2021-05-26 19:15:20|||||||||207
1622040350000|2021-05-26 14:45:50|847|846|847|846|847|846|847|846|1105
1622040360000|2021-05-26 14:46:00|||||||||2100
1622056530000|2021-05-26 19:15:30|||||||||130
1622040370000|2021-05-26 14:46:10|848|847|848|847|848|847|848|847|2983
1622040380000|2021-05-26 14:46:20|||||||||1140
1622056540000|2021-05-26 19:15:40|||||||||100
1622040390000|2021-05-26 14:46:30|||||||||2185
1622040400000|2021-05-26 14:46:40|||||||||410
1622056560000|2021-05-26 19:16:00|848|847|848|847|848|847|848|847|3900
1622040410000|2021-05-26 14:46:50|||||||||925
1622040420000|2021-05-26 14:47:00|||||||||1004
1622056570000|2021-05-26 19:16:10|||||||||400
1622040430000|2021-05-26 14:47:10|||||||||600
1622040440000|2021-05-26 14:47:20|||||||||698
1622056590000|2021-05-26 19:16:30|||||||||450
1622040450000|2021-05-26 14:47:30|||||||||2460
1622040460000|2021-05-26 14:47:40|||||||||4207
1622056600000|2021-05-26 19:16:40|||||||||110
1622040470000|2021-05-26 14:47:50|847|846|847|846|847|847|847|846|14371
1622040480000|2021-05-26 14:48:00|||||||||1200
1622056610000|2021-05-26 19:16:50|||||||||100
1622040490000|2021-05-26 14:48:10|||||||||3337
1622040500000|2021-05-26 14:48:20|||||||||1337
1622056630000|2021-05-26 19:17:10|849|848|849|848|849|848|849|848|4550
1622040510000|2021-05-26 14:48:30|848|847|848|847|848|847|848|847|200
1622040520000|2021-05-26 14:48:40|||||||||1000
1622056640000|2021-05-26 19:17:20|||||||||100
1622040530000|2021-05-26 14:48:50|||||||||200
1622040540000|2021-05-26 14:49:00|||||||||1200
1622056660000|2021-05-26 19:17:40|850|849|850|849|850|849|850|849|8022
1622040550000|2021-05-26 14:49:10|||||||||7400
1622040560000|2021-05-26 14:49:20|||||||||200
1622056670000|2021-05-26 19:17:50|||||||||4980
1622040570000|2021-05-26 14:49:30|||||||||1153
1622040580000|2021-05-26 14:49:40|||||||||200
1622056700000|2021-05-26 19:18:20|||||||||2100
1622040590000|2021-05-26 14:49:50|847|846|847|846|847|846|846|845|24636
1622040600000|2021-05-26 14:50:00|||||||||805
1622056730000|2021-05-26 19:18:50|||||||||2791
1622040610000|2021-05-26 14:50:10|||||||||508
1622040620000|2021-05-26 14:50:20|||||||||2200
1622056740000|2021-05-26 19:19:00|||||||||756
1622040630000|2021-05-26 14:50:30|||||||||1029
1622040640000|2021-05-26 14:50:40|||||||||380
1622056760000|2021-05-26 19:19:20|||||||||600
1622040650000|2021-05-26 14:50:50|||||||||642
1622040660000|2021-05-26 14:51:00|846|845|846|845|846|845|846|845|6973
1622056770000|2021-05-26 19:19:30|||||||||1200
1622040670000|2021-05-26 14:51:10|845|844|845|844|845|844|845|844|5400
1622056780000|2021-05-26 19:19:40|||||||||100
1622040680000|2021-05-26 14:51:20|846|845|846|845|846|845|846|845|3235
1622040690000|2021-05-26 14:51:30|||||||||2100
1622056790000|2021-05-26 19:19:50|||||||||700
1622040720000|2021-05-26 14:52:00|847|846|848|847|848|847|847|846|10864
1622040730000|2021-05-26 14:52:10|||||||||3500
1622040740000|2021-05-26 14:52:20|||||||||4200
1622056810000|2021-05-26 19:20:10|||||||||100
1622040750000|2021-05-26 14:52:30|||||||||6997
1622040760000|2021-05-26 14:52:40|849|848|849|848|849|848|849|848|2280
1622056820000|2021-05-26 19:20:20|||||||||100
1622040770000|2021-05-26 14:52:50|||||||||1131
1622040780000|2021-05-26 14:53:00|||||||||1100
1622056830000|2021-05-26 19:20:30|||||||||100
1622040790000|2021-05-26 14:53:10|||||||||4412
1622040800000|2021-05-26 14:53:20|||||||||533
1622056840000|2021-05-26 19:20:40|||||||||200
1622040810000|2021-05-26 14:53:30|||||||||888
1622040820000|2021-05-26 14:53:40|||||||||4050
1622056850000|2021-05-26 19:20:50|||||||||875
1622040830000|2021-05-26 14:53:50|||||||||1468
1622056860000|2021-05-26 19:21:00|849|848|849|848|849|848|849|848|10625
1622040840000|2021-05-26 14:54:00|||||||||500
1622040860000|2021-05-26 14:54:20|||||||||300
1622056890000|2021-05-26 19:21:30|||||||||238
1622040870000|2021-05-26 14:54:30|||||||||737
1622040880000|2021-05-26 14:54:40|||||||||500
1622056900000|2021-05-26 19:21:40|850|849|851|850|851|850|850|849|25731
1622040890000|2021-05-26 14:54:50|850|849|850|849|850|849|850|849|7383
1622040900000|2021-05-26 14:55:00|851|850|851|850|851|850|851|850|66701
1622056910000|2021-05-26 19:21:50|||||||||5600
1622040910000|2021-05-26 14:55:10|852|851|852|851|852|851|852|851|3602
1622040920000|2021-05-26 14:55:20|853|852|853|852|853|852|852|851|18834
1622056920000|2021-05-26 19:22:00|||||||||600
1622040930000|2021-05-26 14:55:30|852|851|852|851|852|851|852|851|5051
1622040940000|2021-05-26 14:55:40|851|850|851|850|851|850|851|850|11095
1622056930000|2021-05-26 19:22:10|||||||||500
1622040950000|2021-05-26 14:55:50|||||||||15998
1622040960000|2021-05-26 14:56:00|850|849|850|849|850|849|850|849|4052
1622056940000|2021-05-26 19:22:20|||||||||2700
1622040970000|2021-05-26 14:56:10|849|848|849|848|849|848|849|848|2300
1622040980000|2021-05-26 14:56:20|848|847|848|847|848|847|848|847|6692
1622056950000|2021-05-26 19:22:30|||||||||651
1622040990000|2021-05-26 14:56:30|847|846|847|846|847|846|847|846|8310
1622041000000|2021-05-26 14:56:40|848|847|848|847|848|847|848|847|5161
1622056960000|2021-05-26 19:22:40|||||||||2700
1622041010000|2021-05-26 14:56:50|||||||||5689
1622041030000|2021-05-26 14:57:10|849|848|849|848|849|848|849|848|8058
1622056970000|2021-05-26 19:22:50|||||||||400
1622041040000|2021-05-26 14:57:20|||||||||100
1622041050000|2021-05-26 14:57:30|||||||||100
1622056980000|2021-05-26 19:23:00|||||||||100
1622041060000|2021-05-26 14:57:40|||||||||879
1622041070000|2021-05-26 14:57:50|||||||||2100
1622056990000|2021-05-26 19:23:10|||||||||3300
1622041080000|2021-05-26 14:58:00|848|847|847|846|848|847|847|846|4587
1622057000000|2021-05-26 19:23:20|||||||||450
1622041090000|2021-05-26 14:58:10|||||||||300
1622041100000|2021-05-26 14:58:20|||||||||200
1622057010000|2021-05-26 19:23:30|850|849|850|849|850|849|850|849|5618
1622041110000|2021-05-26 14:58:30|||||||||100
1622041120000|2021-05-26 14:58:40|||||||||732
1622057020000|2021-05-26 19:23:40|||||||||200
1622041130000|2021-05-26 14:58:50|||||||||1885
1622041150000|2021-05-26 14:59:10|||||||||600
1622057030000|2021-05-26 19:23:50|||||||||100
1622041160000|2021-05-26 14:59:20|||||||||1442
1622041170000|2021-05-26 14:59:30|||||||||2235
1622057040000|2021-05-26 19:24:00|||||||||800
1622041180000|2021-05-26 14:59:40|||||||||627
1622041190000|2021-05-26 14:59:50|||||||||400
1622057060000|2021-05-26 19:24:20|||||||||897
1622041200000|2021-05-26 15:00:00|848|847|848|847|848|847|848|847|1998
1622057070000|2021-05-26 19:24:30|||||||||100
1622041210000|2021-05-26 15:00:10|847|846|847|846|847|846|847|846|3700
1622041220000|2021-05-26 15:00:20|||||||||600
1622057080000|2021-05-26 19:24:40|851|850|851|850|851|850|850|850|8605
1622041230000|2021-05-26 15:00:30|||||||||500
1622041240000|2021-05-26 15:00:40|848|847|848|847|848|847|848|847|7690
1622057090000|2021-05-26 19:24:50|||||||||10299
1622041250000|2021-05-26 15:00:50|||||||||600
1622041260000|2021-05-26 15:01:00|||||||||100
1622041280000|2021-05-26 15:01:20|847|846|848|847|848|847|847|846|2800
1622057100000|2021-05-26 19:25:00|||||||||100
1622041290000|2021-05-26 15:01:30|||||||||200
1622041300000|2021-05-26 15:01:40|||||||||354
1622057110000|2021-05-26 19:25:10|||||||||1527
1622041310000|2021-05-26 15:01:50|||||||||354
1622041320000|2021-05-26 15:02:00|||||||||538
1622057120000|2021-05-26 19:25:20|852|851|852|851|852|851|852|851|5418
1622041330000|2021-05-26 15:02:10|847|846|847|846|847|846|847|846|4647
1622041340000|2021-05-26 15:02:20|||||||||524
1622057130000|2021-05-26 19:25:30|851|850|851|850|851|850|851|850|8889
1622041350000|2021-05-26 15:02:30|848|847|847|846|848|847|847|846|100
1622041360000|2021-05-26 15:02:40|||||||||500
1622057140000|2021-05-26 19:25:40|||||||||10099
1622041370000|2021-05-26 15:02:50|846|845|846|845|846|845|846|845|1900
1622057150000|2021-05-26 19:25:50|852|851|852|851|852|851|852|851|3100
1622041380000|2021-05-26 15:03:00|||||||||800
1622041390000|2021-05-26 15:03:10|||||||||200
1622057160000|2021-05-26 19:26:00|||||||||1000
1622041400000|2021-05-26 15:03:20|||||||||1300
1622041410000|2021-05-26 15:03:30|||||||||540
1622057170000|2021-05-26 19:26:10|||||||||636
1622041420000|2021-05-26 15:03:40|845|844|845|844|845|844|845|844|6780
1622041430000|2021-05-26 15:03:50|||||||||3627
1622057180000|2021-05-26 19:26:20|||||||||200
1622041440000|2021-05-26 15:04:00|||||||||1655
1622041450000|2021-05-26 15:04:10|||||||||2820
1622057190000|2021-05-26 19:26:30|||||||||835
1622041460000|2021-05-26 15:04:20|844|843|843|842|844|843|843|842|7644
1622041470000|2021-05-26 15:04:30|||||||||4993
1622057200000|2021-05-26 19:26:40|||||||||300
1622041480000|2021-05-26 15:04:40|||||||||500
1622041490000|2021-05-26 15:04:50|||||||||424
1622057210000|2021-05-26 19:26:50|||||||||700
1622041500000|2021-05-26 15:05:00|||||||||332
1622057220000|2021-05-26 19:27:00|||||||||550
1622041510000|2021-05-26 15:05:10|842|841|842|841|842|841|842|841|4868
1622041520000|2021-05-26 15:05:20|841|840|841|840|841|840|841|840|6769
1622057230000|2021-05-26 19:27:10|||||||||1117
1622041530000|2021-05-26 15:05:30|||||||||500
1622041540000|2021-05-26 15:05:40|840|839|840|839|840|839|840|839|4861
1622057240000|2021-05-26 19:27:20|||||||||400
1622041550000|2021-05-26 15:05:50|||||||||350
1622057250000|2021-05-26 19:27:30|||||||||550
1622041560000|2021-05-26 15:06:00|841|840|841|840|841|840|841|840|58289
1622041570000|2021-05-26 15:06:10|842|841|842|841|842|841|842|841|900
1622057260000|2021-05-26 19:27:40|||||||||300
1622041580000|2021-05-26 15:06:20|||||||||300
1622041590000|2021-05-26 15:06:30|||||||||647
1622057270000|2021-05-26 19:27:50|||||||||4500
1622041600000|2021-05-26 15:06:40|||||||||500
1622041610000|2021-05-26 15:06:50|||||||||1100
1622057280000|2021-05-26 19:28:00|||||||||730
1622041630000|2021-05-26 15:07:10|843|842|843|842|843|842|843|842|6277
1622041640000|2021-05-26 15:07:20|||||||||328
1622057290000|2021-05-26 19:28:10|||||||||400
1622041650000|2021-05-26 15:07:30|842|841|842|841|842|841|842|841|5400
1622057300000|2021-05-26 19:28:20|||||||||1200
1622041660000|2021-05-26 15:07:40|843|842|843|842|843|842|843|842|1376
1622041670000|2021-05-26 15:07:50|||||||||214
1622057310000|2021-05-26 19:28:30|||||||||2100
1622041680000|2021-05-26 15:08:00|844|843|844|843|844|843|844|843|1069
1622041690000|2021-05-26 15:08:10|845|844|845|844|845|844|845|844|926
1622057320000|2021-05-26 19:28:40|||||||||1300
1622041700000|2021-05-26 15:08:20|||||||||1200
1622041710000|2021-05-26 15:08:30|846|845|846|845|846|845|846|845|1877
1622057330000|2021-05-26 19:28:50|||||||||3000
1622041720000|2021-05-26 15:08:40|||||||||2732
1622041730000|2021-05-26 15:08:50|||||||||500
1622057340000|2021-05-26 19:29:00|||||||||600
1622041740000|2021-05-26 15:09:00|||||||||316
1622041750000|2021-05-26 15:09:10|||||||||100
1622057350000|2021-05-26 19:29:10|||||||||452
1622041760000|2021-05-26 15:09:20|847|846|848|847|848|847|847|846|7834
1622057360000|2021-05-26 19:29:20|||||||||1325
1622041770000|2021-05-26 15:09:30|||||||||3663
1622041780000|2021-05-26 15:09:40|849|848|849|848|849|848|849|848|2592
1622057370000|2021-05-26 19:29:30|||||||||100
1622041790000|2021-05-26 15:09:50|850|849|851|850|851|850|850|849|29133
1622057380000|2021-05-26 19:29:40|853|852|853|852|853|852|853|852|6778
1622041800000|2021-05-26 15:10:00|850|849|850|849|850|849|850|849|7415
1622041810000|2021-05-26 15:10:10|||||||||700
1622057390000|2021-05-26 19:29:50|854|853|855|854|855|854|854|853|8681
1622041820000|2021-05-26 15:10:20|||||||||476
1622041830000|2021-05-26 15:10:30|||||||||1100
1622041840000|2021-05-26 15:10:40|849|848|849|848|849|848|849|848|3632
1622057400000|2021-05-26 19:30:00|||||||||1700
1622041850000|2021-05-26 15:10:50|850|849|850|849|850|849|850|849|2441
1622041860000|2021-05-26 15:11:00|||||||||416
1622057410000|2021-05-26 19:30:10|||||||||800
1622041870000|2021-05-26 15:11:10|849|848|848|847|849|848|848|847|14507
1622041880000|2021-05-26 15:11:20|||||||||1436
1622057420000|2021-05-26 19:30:20|||||||||725
1622041890000|2021-05-26 15:11:30|||||||||360
1622041900000|2021-05-26 15:11:40|||||||||225
1622057430000|2021-05-26 19:30:30|||||||||1094
1622041910000|2021-05-26 15:11:50|849|848|849|848|849|848|849|848|1417
1622041920000|2021-05-26 15:12:00|||||||||1700
1622057440000|2021-05-26 19:30:40|||||||||2500
1622041930000|2021-05-26 15:12:10|||||||||632
1622041940000|2021-05-26 15:12:20|848|847|847|846|848|847|847|846|5821
1622057450000|2021-05-26 19:30:50|||||||||200
1622041970000|2021-05-26 15:12:50|846|845|847|846|847|846|846|845|2800
1622057460000|2021-05-26 19:31:00|||||||||400
1622041980000|2021-05-26 15:13:00|||||||||818
1622041990000|2021-05-26 15:13:10|||||||||1000
1622057470000|2021-05-26 19:31:10|854|853|854|853|854|853|854|853|24873
1622042000000|2021-05-26 15:13:20|848|847|848|847|848|847|847|847|872
1622042010000|2021-05-26 15:13:30|||||||||100
1622057480000|2021-05-26 19:31:20|||||||||200
1622042020000|2021-05-26 15:13:40|849|848|849|848|849|848|849|848|300
1622042030000|2021-05-26 15:13:50|||||||||600
1622057490000|2021-05-26 19:31:30|853|852|853|852|853|852|853|852|14321
1622042040000|2021-05-26 15:14:00|||||||||722
1622042050000|2021-05-26 15:14:10|||||||||1809
1622057500000|2021-05-26 19:31:40|||||||||3000
1622042070000|2021-05-26 15:14:30|850|849|850|849|850|849|850|849|6911
1622057510000|2021-05-26 19:31:50|||||||||805
1622042100000|2021-05-26 15:15:00|||||||||254
1622042110000|2021-05-26 15:15:10|||||||||5418
1622057520000|2021-05-26 19:32:00|854|853|854|853|854|853|854|853|10554
1622042120000|2021-05-26 15:15:20|||||||||200
1622042130000|2021-05-26 15:15:30|||||||||1100
1622057540000|2021-05-26 19:32:20|853|852|853|852|853|852|853|852|3556
1622042140000|2021-05-26 15:15:40|||||||||400
1622042160000|2021-05-26 15:16:00|||||||||100
1622057550000|2021-05-26 19:32:30|||||||||181
1622042170000|2021-05-26 15:16:10|||||||||100
1622042180000|2021-05-26 15:16:20|||||||||612
1622057560000|2021-05-26 19:32:40|||||||||500
1622042190000|2021-05-26 15:16:30|||||||||5497
1622042200000|2021-05-26 15:16:40|||||||||400
1622057570000|2021-05-26 19:32:50|854|853|854|853|854|853|854|853|1300
1622042210000|2021-05-26 15:16:50|||||||||220
1622042220000|2021-05-26 15:17:00|||||||||100
1622057580000|2021-05-26 19:33:00|||||||||480
1622042230000|2021-05-26 15:17:10|||||||||100
1622042240000|2021-05-26 15:17:20|849|848|849|848|849|848|849|848|3711
1622057600000|2021-05-26 19:33:20|||||||||500
1622042250000|2021-05-26 15:17:30|||||||||400
1622042260000|2021-05-26 15:17:40|||||||||1183
1622057620000|2021-05-26 19:33:40|||||||||500
1622042270000|2021-05-26 15:17:50|||||||||215
1622042280000|2021-05-26 15:18:00|||||||||225
1622057630000|2021-05-26 19:33:50|||||||||300
1622042290000|2021-05-26 15:18:10|||||||||2200
1622042300000|2021-05-26 15:18:20|||||||||300
1622057640000|2021-05-26 19:34:00|||||||||2351
1622042310000|2021-05-26 15:18:30|||||||||436
1622042320000|2021-05-26 15:18:40|850|849|850|849|850|849|850|849|7348
1622057650000|2021-05-26 19:34:10|||||||||800
1622042340000|2021-05-26 15:19:00|849|848|849|848|849|848|849|848|10946
1622057660000|2021-05-26 19:34:20|||||||||500
1622042350000|2021-05-26 15:19:10|||||||||243
1622042360000|2021-05-26 15:19:20|||||||||100
1622057690000|2021-05-26 19:34:50|||||||||200
1622042370000|2021-05-26 15:19:30|||||||||500
1622042380000|2021-05-26 15:19:40|||||||||250
1622042390000|2021-05-26 15:19:50|850|849|850|849|850|849|850|849|1200
1622057700000|2021-05-26 19:35:00|||||||||500
1622042400000|2021-05-26 15:20:00|||||||||500
1622057710000|2021-05-26 19:35:10|||||||||1242
1622042410000|2021-05-26 15:20:10|851|850|851|850|851|850|851|850|12465
1622042420000|2021-05-26 15:20:20|850|849|850|849|850|849|850|849|4266
1622057720000|2021-05-26 19:35:20|||||||||600
1622042430000|2021-05-26 15:20:30|849|848|849|848|849|848|849|848|13201
1622057730000|2021-05-26 19:35:30|||||||||400
1622042440000|2021-05-26 15:20:40|850|849|850|849|850|849|850|849|4032
1622042450000|2021-05-26 15:20:50|||||||||1700
1622057740000|2021-05-26 19:35:40|||||||||441
1622042460000|2021-05-26 15:21:00|||||||||1448
1622042470000|2021-05-26 15:21:10|851|850|851|850|851|850|851|850|1000
1622057750000|2021-05-26 19:35:50|||||||||100
1622042480000|2021-05-26 15:21:20|||||||||1600
1622042490000|2021-05-26 15:21:30|||||||||612
1622057760000|2021-05-26 19:36:00|||||||||100
1622042500000|2021-05-26 15:21:40|850|849|850|849|850|849|850|849|8600
1622042510000|2021-05-26 15:21:50|||||||||5000
1622057770000|2021-05-26 19:36:10|||||||||100
1622042520000|2021-05-26 15:22:00|||||||||100
1622042530000|2021-05-26 15:22:10|||||||||294
1622057780000|2021-05-26 19:36:20|||||||||100
1622042540000|2021-05-26 15:22:20|||||||||100
1622042550000|2021-05-26 15:22:30|||||||||700
1622057790000|2021-05-26 19:36:30|||||||||3200
1622042560000|2021-05-26 15:22:40|||||||||1275
1622042590000|2021-05-26 15:23:10|||||||||500
1622057800000|2021-05-26 19:36:40|||||||||550
1622042600000|2021-05-26 15:23:20|849|848|849|848|849|848|849|848|9589
1622057810000|2021-05-26 19:36:50|||||||||300
1622042610000|2021-05-26 15:23:30|||||||||200
1622057820000|2021-05-26 19:37:00|||||||||320
1622042620000|2021-05-26 15:23:40|||||||||928
1622042630000|2021-05-26 15:23:50|||||||||300
1622057830000|2021-05-26 19:37:10|||||||||100
1622042640000|2021-05-26 15:24:00|||||||||1260
1622042650000|2021-05-26 15:24:10|||||||||2424
1622057840000|2021-05-26 19:37:20|||||||||100
1622042660000|2021-05-26 15:24:20|||||||||1100
1622042670000|2021-05-26 15:24:30|848|847|848|847|848|847|848|847|4500
1622057850000|2021-05-26 19:37:30|||||||||200
1622042680000|2021-05-26 15:24:40|847|846|847|846|847|846|847|846|8700
1622057860000|2021-05-26 19:37:40|||||||||100
1622042690000|2021-05-26 15:24:50|||||||||100
1622042700000|2021-05-26 15:25:00|846||847||847||846||4200
1622057870000|2021-05-26 19:37:50|||||||||700
1622042710000|2021-05-26 15:25:10|||||||||1000
1622057880000|2021-05-26 19:38:00|||||||||2250
1622042730000|2021-05-26 15:25:30|846||847||847||846||1723
1622057890000|2021-05-26 19:38:10|||||||||581
1622042740000|2021-05-26 15:25:40|846|845|846|845|846|845|846|845|1858
1622042750000|2021-05-26 15:25:50|||||||||300
1622057900000|2021-05-26 19:38:20|||||||||200
1622042760000|2021-05-26 15:26:00|845|844|847|846|847|846|843|842|44777
1622057910000|2021-05-26 19:38:30|853|852|852|851|853|852|852|851|22930
1622042770000|2021-05-26 15:26:10|846|845|846|845|846|845|846|845|11146
1622042780000|2021-05-26 15:26:20|||||||||1003
1622057920000|2021-05-26 19:38:40|||||||||860
1622042790000|2021-05-26 15:26:30|||||||||1232
1622042800000|2021-05-26 15:26:40|||||||||1400
1622057930000|2021-05-26 19:38:50|||||||||800
1622042810000|2021-05-26 15:26:50|||||||||100
1622042820000|2021-05-26 15:27:00|847|846|847|846|847|846|847|846|5051
1622057960000|2021-05-26 19:39:20|||||||||900
1622042830000|2021-05-26 15:27:10|848|847|848|847|848|847|848|847|2447
1622057970000|2021-05-26 19:39:30|||||||||400
1622042840000|2021-05-26 15:27:20|||||||||100
1622042850000|2021-05-26 15:27:30|||||||||1771
1622057980000|2021-05-26 19:39:40|||||||||200
1622042860000|2021-05-26 15:27:40|||||||||600
1622042870000|2021-05-26 15:27:50|||||||||1210
1622057990000|2021-05-26 19:39:50|||||||||100
1622042880000|2021-05-26 15:28:00|||||||||295
1622042890000|2021-05-26 15:28:10|||||||||200
1622042900000|2021-05-26 15:28:20|||||||||100
1622058000000|2021-05-26 19:40:00|853|851|853|851|853|851|852|850|3000
1622042910000|2021-05-26 15:28:30|||||||||200
1622042920000|2021-05-26 15:28:40|||||||||100
1622058010000|2021-05-26 19:40:10|852|850|852|850|853|851|852|850|0
1622042930000|2021-05-26 15:28:50|||||||||1611
1622042940000|2021-05-26 15:29:00|||||||||1700
1622058020000|2021-05-26 19:40:20|853|851|853|851|853|851|852|850|100
1622042960000|2021-05-26 15:29:20|||||||||201
1622042970000|2021-05-26 15:29:30|||||||||631
1622058030000|2021-05-26 19:40:30|852|850|851|849|853|851|851|849|500
1622042980000|2021-05-26 15:29:40|||||||||2649
1622042990000|2021-05-26 15:29:50|||||||||432
1622058040000|2021-05-26 19:40:40|852|850|851|849|852|850|851|849|0
1622043000000|2021-05-26 15:30:00|||||||||200
1622043010000|2021-05-26 15:30:10|||||||||700
1622058050000|2021-05-26 19:40:50|852|850|851|849|852|850|851|849|1300
1622043020000|2021-05-26 15:30:20|||||||||1800
1622043030000|2021-05-26 15:30:30|||||||||200
1622058060000|2021-05-26 19:41:00|852|850|851|849|852|850|851|849|0
1622043040000|2021-05-26 15:30:40|||||||||2100
1622043050000|2021-05-26 15:30:50|847|846|846|845|847|846|846|845|8430
1622058070000|2021-05-26 19:41:10|852|850|850|848|852|850|850|848|0
1622043060000|2021-05-26 15:31:00|||||||||100
1622043070000|2021-05-26 15:31:10|847|846|847|846|847|846|847|846|13220
1622058080000|2021-05-26 19:41:20|851|849|850|848|851|849|850|848|0
1622043090000|2021-05-26 15:31:30|848|847|848|847|848|847|848|847|300
1622043100000|2021-05-26 15:31:40|||||||||500
1622058090000|2021-05-26 19:41:30|851|849|850|848|851|849|850|848|120
1622043120000|2021-05-26 15:32:00|847|846|847|846|847|846|847|846|3720
1622043130000|2021-05-26 15:32:10|846|845|846|845|846|845|846|845|2166
1622058100000|2021-05-26 19:41:40|851|849|850|848|851|849|850|848|3861
1622043140000|2021-05-26 15:32:20|847|846|847|846|847|846|847|846|0
1622043150000|2021-05-26 15:32:30|846|845|846|845|846|845|846|845|442
1622058110000|2021-05-26 19:41:50|851|849|851|849|851|849|850|848|100
1622043160000|2021-05-26 15:32:40|845|844|846|845|846|845|845|844|6700
1622043180000|2021-05-26 15:33:00|||||||||628
1622058120000|2021-05-26 19:42:00|850|848|851|849|851|849|850|848|0
1622043190000|2021-05-26 15:33:10|||||||||200
1622043200000|2021-05-26 15:33:20|||||||||100
1622058130000|2021-05-26 19:42:10|850|848|851|849|851|849|850|848|1188
1622043210000|2021-05-26 15:33:30|||||||||100
1622043220000|2021-05-26 15:33:40|||||||||1050
1622058140000|2021-05-26 19:42:20|850|848|851|849|851|849|850|848|0
1622043230000|2021-05-26 15:33:50|||||||||1000
1622043240000|2021-05-26 15:34:00|||||||||595
1622058150000|2021-05-26 19:42:30|850|848|850|848|851|849|850|848|5000
1622043250000|2021-05-26 15:34:10|||||||||7688
1622043260000|2021-05-26 15:34:20|||||||||2526
1622058160000|2021-05-26 19:42:40|851|849|851|849|851|849|850|848|1100
1622043270000|2021-05-26 15:34:30|845|844|846|845|846|845|845|844|13717
1622043280000|2021-05-26 15:34:40|||||||||879
1622058170000|2021-05-26 19:42:50|850|848|851|849|851|849|850|848|0
1622043300000|2021-05-26 15:35:00|||||||||900
1622043320000|2021-05-26 15:35:20|||||||||600
1622058180000|2021-05-26 19:43:00|850|848|851|849|851|849|850|848|760
1622043340000|2021-05-26 15:35:40|||||||||317
1622043360000|2021-05-26 15:36:00|847|846|847|846|847|846|847|846|1200
1622058190000|2021-05-26 19:43:10|850|848|851|849|851|849|850|848|100
1622043370000|2021-05-26 15:36:10|||||||||100
1622043380000|2021-05-26 15:36:20|||||||||1121
1622058200000|2021-05-26 19:43:20|850|848|850|848|851|849|850|848|0
1622043390000|2021-05-26 15:36:30|||||||||567
1622043410000|2021-05-26 15:36:50|848|847|848|847|848|847|848|847|6299
1622058210000|2021-05-26 19:43:30|851|849|851|848|852|849|850|848|0
1622043430000|2021-05-26 15:37:10|||||||||2000
1622043440000|2021-05-26 15:37:20|||||||||418
1622058220000|2021-05-26 19:43:40|852|849|850|848|852|849|850|848|0
1622043450000|2021-05-26 15:37:30|849|848|849|848|849|848|849|848|4379
1622043460000|2021-05-26 15:37:40|||||||||300
1622058230000|2021-05-26 19:43:50|851|849|850|848|851|849|850|848|200
1622043470000|2021-05-26 15:37:50|||||||||432
1622043480000|2021-05-26 15:38:00|||||||||300
1622058240000|2021-05-26 19:44:00|851|849|851|849|851|849|850|848|0
1622043490000|2021-05-26 15:38:10|||||||||2121
1622043500000|2021-05-26 15:38:20|||||||||200
1622058250000|2021-05-26 19:44:10|850|848|850|848|851|849|850|848|146
1622043510000|2021-05-26 15:38:30|||||||||1200
1622043520000|2021-05-26 15:38:40|850|849|850|849|850|849|850|849|5632
1622058260000|2021-05-26 19:44:20|851|849|851|849|851|849|850|848|0
1622043530000|2021-05-26 15:38:50|||||||||2100
1622043540000|2021-05-26 15:39:00|851|850|851|850|851|850|851|850|45886
1622058270000|2021-05-26 19:44:30|850|848|851|849|852|849|850|848|1300
1622043550000|2021-05-26 15:39:10|||||||||888
1622043560000|2021-05-26 15:39:20|||||||||2300
1622058280000|2021-05-26 19:44:40|850|848|850|848|851|849|850|848|5250
1622043580000|2021-05-26 15:39:40|||||||||400
1622043590000|2021-05-26 15:39:50|||||||||400
1622058290000|2021-05-26 19:44:50|851|849|851|849|852|849|850|848|0
1622043600000|2021-05-26 15:40:00|852|851|852|851|852|851|852|851|6581
1622043610000|2021-05-26 15:40:10|||||||||1396
1622058300000|2021-05-26 19:45:00|850|848|852|849|852|849|850|848|0
1622043620000|2021-05-26 15:40:20|||||||||5761
1622043630000|2021-05-26 15:40:30|||||||||1734
1622058310000|2021-05-26 19:45:10|851|848|851|849|852|849|850|848|3300
1622043640000|2021-05-26 15:40:40|||||||||426
1622043650000|2021-05-26 15:40:50|||||||||300
1622058320000|2021-05-26 19:45:20|850|848|849|847|851|849|849|847|700
1622043660000|2021-05-26 15:41:00|853|852|853|852|853|852|853|852|5446
1622043680000|2021-05-26 15:41:20|||||||||300
1622058330000|2021-05-26 19:45:30|850|848|849|847|850|848|849|847|117
1622043690000|2021-05-26 15:41:30|||||||||600
1622043700000|2021-05-26 15:41:40|||||||||100
1622058340000|2021-05-26 19:45:40|850|848|849|847|850|848|849|847|161
1622043710000|2021-05-26 15:41:50|||||||||3300
1622043720000|2021-05-26 15:42:00|||||||||552
1622058350000|2021-05-26 19:45:50|850|848|850|848|851|849|850|848|800
1622043730000|2021-05-26 15:42:10|||||||||700
1622043740000|2021-05-26 15:42:20|854|853|854|853|854|853|854|853|15603
1622058360000|2021-05-26 19:46:00|851|849|850|848|851|849|850|848|5000
1622043750000|2021-05-26 15:42:30|||||||||2879
1622058370000|2021-05-26 19:46:10|851|849|850|848|851|849|850|848|3200
1622043760000|2021-05-26 15:42:40|||||||||200
1622043770000|2021-05-26 15:42:50|||||||||1250
1622058380000|2021-05-26 19:46:20|851|849|850|848|851|849|850|848|150
1622043780000|2021-05-26 15:43:00|||||||||715
1622043790000|2021-05-26 15:43:10|||||||||300
1622058390000|2021-05-26 19:46:30|851|849|850|848|851|849|850|848|5100
1622043800000|2021-05-26 15:43:20|853|852|853|852|853|852|853|852|4553
1622043810000|2021-05-26 15:43:30|854|853|854|853|854|853|854|853|22121
1622058410000|2021-05-26 19:46:50|851|849|851|849|851|849|850|848|0
1622043820000|2021-05-26 15:43:40|855|854|855|854|855|854|855|854|1574
1622043830000|2021-05-26 15:43:50|||||||||300
1622058420000|2021-05-26 19:47:00|850|848|850|848|851|849|850|848|0
1622043840000|2021-05-26 15:44:00|||||||||1493
1622043850000|2021-05-26 15:44:10|||||||||7299
1622058430000|2021-05-26 19:47:10|851|849|850|848|851|849|850|848|0
1622043860000|2021-05-26 15:44:20|856|855|856|855|856|855|856|855|40996
1622043870000|2021-05-26 15:44:30|||||||||4317
1622058450000|2021-05-26 19:47:30|851|849|851|849|851|849|850|848|272
1622043880000|2021-05-26 15:44:40|||||||||580
1622043890000|2021-05-26 15:44:50|||||||||2000
1622058460000|2021-05-26 19:47:40|850|848|850|848|851|849|850|848|0
1622043900000|2021-05-26 15:45:00|||||||||676
1622043910000|2021-05-26 15:45:10|||||||||450
1622058470000|2021-05-26 19:47:50|851|849|850|848|851|849|850|848|0
1622043920000|2021-05-26 15:45:20|||||||||500
1622043930000|2021-05-26 15:45:30|||||||||650
1622058480000|2021-05-26 19:48:00|851|849|851|849|851|849|850|848|0
1622043940000|2021-05-26 15:45:40|||||||||422
1622043950000|2021-05-26 15:45:50|||||||||1000
1622058490000|2021-05-26 19:48:10|850|848|850|848|852|850|850|848|290
1622043960000|2021-05-26 15:46:00|||||||||200
1622043970000|2021-05-26 15:46:10|||||||||467
1622058500000|2021-05-26 19:48:20|851|849|851|849|851|849|850|848|117
1622043980000|2021-05-26 15:46:20|||||||||2634
1622043990000|2021-05-26 15:46:30|||||||||1134
1622058510000|2021-05-26 19:48:30|850|848|850|848|851|849|850|848|398
1622044000000|2021-05-26 15:46:40|||||||||487
1622044010000|2021-05-26 15:46:50|||||||||100
1622058520000|2021-05-26 19:48:40|851|849|850|848|851|849|850|848|325
1622044020000|2021-05-26 15:47:00|857|856|857|856|857|856|857|856|7566
1622044030000|2021-05-26 15:47:10|||||||||800
1622058530000|2021-05-26 19:48:50|851|849|850|848|851|849|850|848|0
1622044040000|2021-05-26 15:47:20|856|855|856|855|856|855|856|855|7491
1622044050000|2021-05-26 15:47:30|857|856|857|856|857|856|856|855|5490
1622058540000|2021-05-26 19:49:00|851|849|851|849|851|849|850|848|0
1622044060000|2021-05-26 15:47:40|||||||||640
1622044070000|2021-05-26 15:47:50|||||||||700
1622058550000|2021-05-26 19:49:10|850|848|851|849|851|849|850|848|700
1622044080000|2021-05-26 15:48:00|||||||||479
1622044090000|2021-05-26 15:48:10|858|857|858|857|858|857|858|857|5680
1622058560000|2021-05-26 19:49:20|850|848|850|848|851|849|850|848|100
1622044100000|2021-05-26 15:48:20|857|856|857|856|857|856|857|856|2000
1622058570000|2021-05-26 19:49:30|851|849|850|848|851|849|850|848|500
1622044110000|2021-05-26 15:48:30|858|857|857|856|858|857|856|855|24783
1622044120000|2021-05-26 15:48:40|858|857|858|857|858|857|858|857|4500
1622058580000|2021-05-26 19:49:40|851|849|851|849|851|849|850|848|853
1622044130000|2021-05-26 15:48:50|||||||||5479
1622044150000|2021-05-26 15:49:10|||||||||250
1622058590000|2021-05-26 19:49:50|850|848|850|848|851|849|850|848|100
1622044160000|2021-05-26 15:49:20|||||||||420
1622044170000|2021-05-26 15:49:30|859|858|859|858|859|858|859|858|12231
1622058600000|2021-05-26 19:50:00|851|849|850|848|851|849|850|848|0
1622044180000|2021-05-26 15:49:40|||||||||3766
1622044190000|2021-05-26 15:49:50|||||||||1900
1622058610000|2021-05-26 19:50:10|851|849|850|848|851|849|850|848|0
1622044200000|2021-05-26 15:50:00|||||||||3249
1622044210000|2021-05-26 15:50:10|||||||||1535
1622058620000|2021-05-26 19:50:20|851|849|850|848|851|849|850|848|0
1622044220000|2021-05-26 15:50:20|||||||||380
1622044230000|2021-05-26 15:50:30|||||||||3300
1622058630000|2021-05-26 19:50:30|851|849|851|849|851|849|850|848|221
1622044240000|2021-05-26 15:50:40|||||||||900
1622044250000|2021-05-26 15:50:50|860|859|860|859|860|859|860|859|2029
1622058640000|2021-05-26 19:50:40|850|848|852|850|852|850|850|848|300
1622044260000|2021-05-26 15:51:00|859|858|859|858|859|858|859|858|2381
1622044270000|2021-05-26 15:51:10|||||||||3247
1622058650000|2021-05-26 19:50:50|851|849|850|848|852|850|850|848|0
1622044280000|2021-05-26 15:51:20|||||||||920
1622044290000|2021-05-26 15:51:30|860|859|860|859|860|859|860|859|1600
1622058660000|2021-05-26 19:51:00|851|849|850|848|851|849|850|848|0
1622044300000|2021-05-26 15:51:40|||||||||2200
1622044310000|2021-05-26 15:51:50|||||||||2400
1622058670000|2021-05-26 19:51:10|851|849|851|849|851|849|850|848|1200
1622044320000|2021-05-26 15:52:00|||||||||2700
1622044330000|2021-05-26 15:52:10|||||||||4623
1622058680000|2021-05-26 19:51:20|850|848|850|848|851|849|850|848|200
1622044340000|2021-05-26 15:52:20|||||||||865
1622044350000|2021-05-26 15:52:30|859|858|860|859|860|859|859|858|13800
1622058690000|2021-05-26 19:51:30|851|849|851|849|851|849|850|848|600
1622044360000|2021-05-26 15:52:40|||||||||1300
1622044370000|2021-05-26 15:52:50|||||||||7100
1622058700000|2021-05-26 19:51:40|850|848|850|848|851|849|850|848|0
1622044380000|2021-05-26 15:53:00|||||||||280
1622044390000|2021-05-26 15:53:10|859|858|859|858|859|858|859|858|11694
1622058710000|2021-05-26 19:51:50|851|849|850|848|851|849|850|848|100
1622044400000|2021-05-26 15:53:20|860|859|860|859|860|859|860|859|1890
1622044410000|2021-05-26 15:53:30|||||||||800
1622058720000|2021-05-26 19:52:00|851|849|850|848|851|849|849|847|300
1622044420000|2021-05-26 15:53:40|||||||||5535
1622044430000|2021-05-26 15:53:50|||||||||200
1622058730000|2021-05-26 19:52:10|849|847|850|848|850|848|849|847|900
1622044440000|2021-05-26 15:54:00|||||||||355
1622044450000|2021-05-26 15:54:10|||||||||1500
1622058740000|2021-05-26 19:52:20|849|847|850|848|850|848|849|847|211
1622044460000|2021-05-26 15:54:20|||||||||200
1622044470000|2021-05-26 15:54:30|||||||||5029
1622058750000|2021-05-26 19:52:30|849|847|849|847|849|847|849|847|0
1622044480000|2021-05-26 15:54:40|||||||||300
1622044490000|2021-05-26 15:54:50|||||||||300
1622058760000|2021-05-26 19:52:40|850|848|850|848|850|848|850|848|0
1622044500000|2021-05-26 15:55:00|||||||||2891
1622044510000|2021-05-26 15:55:10|||||||||500
1622058770000|2021-05-26 19:52:50|849|847|850|848|850|848|849|847|303
1622044520000|2021-05-26 15:55:20|859|858|859|858|859|858|859|858|6960
1622058780000|2021-05-26 19:53:00|849|847|849|847|850|848|848|846|1148
1622044530000|2021-05-26 15:55:30|||||||||527
1622058790000|2021-05-26 19:53:10|848|846|848|846|849|847|848|846|0
1622044540000|2021-05-26 15:55:40|||||||||3000
1622044550000|2021-05-26 15:55:50|||||||||2396
1622058800000|2021-05-26 19:53:20|849|847|847|845|849|847|847|845|7781
1622044560000|2021-05-26 15:56:00|858|857|859|858|859|858|858|857|32811
1622044570000|2021-05-26 15:56:10|860|859|860|859|860|859|860|859|7578
1622058810000|2021-05-26 19:53:30|848|846|847|845|848|846|847|845|4500
1622044590000|2021-05-26 15:56:30|||||||||300
1622044600000|2021-05-26 15:56:40|||||||||1316
1622058820000|2021-05-26 19:53:40|848|846|847|845|848|846|847|845|0
1622044630000|2021-05-26 15:57:10|859|858|859|858|859|858|859|858|1254
1622044640000|2021-05-26 15:57:20|||||||||1800
1622058830000|2021-05-26 19:53:50|848|846|847|845|848|846|847|845|1250
1622044650000|2021-05-26 15:57:30|||||||||800
1622044660000|2021-05-26 15:57:40|||||||||1100
1622058840000|2021-05-26 19:54:00|848|846|847|845|848|846|847|845|500
1622044680000|2021-05-26 15:58:00|||||||||1300
1622044690000|2021-05-26 15:58:10|||||||||2638
1622058850000|2021-05-26 19:54:10|848|846|849|847|849|847|847|845|200
1622044700000|2021-05-26 15:58:20|||||||||100
1622058860000|2021-05-26 19:54:20|848|846|848|846|849|847|848|846|200
1622044710000|2021-05-26 15:58:30|||||||||817
1622044720000|2021-05-26 15:58:40|||||||||300
1622058870000|2021-05-26 19:54:30|849|847|848|846|849|847|848|846|2100
1622044730000|2021-05-26 15:58:50|||||||||2100
1622044740000|2021-05-26 15:59:00|||||||||1561
1622058880000|2021-05-26 19:54:40|849|847|848|846|849|847|848|846|0
1622044750000|2021-05-26 15:59:10|||||||||882
1622044760000|2021-05-26 15:59:20|858|857|859|858|859|858|858|857|27112
1622058890000|2021-05-26 19:54:50|849|847|850|848|850|848|849|847|2000
1622044770000|2021-05-26 15:59:30|||||||||4427
1622044780000|2021-05-26 15:59:40|||||||||1100
1622058900000|2021-05-26 19:55:00|849|847|849|847|850|848|849|847|2218
1622044790000|2021-05-26 15:59:50|860|859|860|859|860|859|860|859|700
1622044800000|2021-05-26 16:00:00|||||||||6950
1622058910000|2021-05-26 19:55:10|850|848|849|847|850|848|848|846|900
1622044810000|2021-05-26 16:00:10|||||||||225
1622044830000|2021-05-26 16:00:30|||||||||1000
1622058920000|2021-05-26 19:55:20|848|846|849|847|849|847|848|846|1735
1622044850000|2021-05-26 16:00:50|||||||||350
1622044860000|2021-05-26 16:01:00|||||||||3000
1622058930000|2021-05-26 19:55:30|848|846|848|846|849|847|848|846|200
1622044870000|2021-05-26 16:01:10|||||||||426
1622044880000|2021-05-26 16:01:20|861|860|862|861|862|861|861|860|37102
1622058940000|2021-05-26 19:55:40|849|847|848|846|849|847|848|846|1000
1622044890000|2021-05-26 16:01:30|863|862|863|862|863|862|863|862|7122
1622044900000|2021-05-26 16:01:40|||||||||1200
1622058950000|2021-05-26 19:55:50|849|847|849|847|849|847|848|846|1400
1622044910000|2021-05-26 16:01:50|||||||||1400
1622044920000|2021-05-26 16:02:00|||||||||200
1622058960000|2021-05-26 19:56:00|848|846|849|847|849|847|848|846|0
1622044950000|2021-05-26 16:02:30|||||||||1900
1622044960000|2021-05-26 16:02:40|||||||||300
1622058970000|2021-05-26 19:56:10|848|846|849|847|849|847|848|846|3355
1622044970000|2021-05-26 16:02:50|864|863|865|864|865|864|864|863|33438
1622044980000|2021-05-26 16:03:00|||||||||6956
1622058980000|2021-05-26 19:56:20|848|846|848|846|849|847|848|846|493
1622044990000|2021-05-26 16:03:10|||||||||2146
1622045000000|2021-05-26 16:03:20|864|863|864|863|865|864|864|863|11670
1622058990000|2021-05-26 19:56:30|849|847|848|846|849|847|848|846|100
1622045010000|2021-05-26 16:03:30|||||||||12293
1622045020000|2021-05-26 16:03:40|863|862|862|861|863|862|862|861|8369
1622059000000|2021-05-26 19:56:40|849|847|849|847|849|847|848|846|0
1622045030000|2021-05-26 16:03:50|||||||||3819
1622045040000|2021-05-26 16:04:00|||||||||477
1622059010000|2021-05-26 19:56:50|848|846|848|846|849|847|848|846|300
1622045050000|2021-05-26 16:04:10|||||||||904
1622045060000|2021-05-26 16:04:20|861||862||862||861||8159
1622059020000|2021-05-26 19:57:00|849|847|849|847|849|847|848|846|2445
1622045070000|2021-05-26 16:04:30|||||||||310
1622045080000|2021-05-26 16:04:40|||||||||500
1622059030000|2021-05-26 19:57:10|848|846|848|846|849|847|848|846|4341
1622045090000|2021-05-26 16:04:50|||||||||950
1622059040000|2021-05-26 19:57:20|849|847|849|847|849|847|848|846|500
1622045100000|2021-05-26 16:05:00|861|860|861|860|861|860|861|860|7899
1622045120000|2021-05-26 16:05:20|||||||||3200
1622059050000|2021-05-26 19:57:30|848|846|849|847|849|847|848|846|300
1622045130000|2021-05-26 16:05:30|||||||||3092
1622045140000|2021-05-26 16:05:40|||||||||4700
1622059060000|2021-05-26 19:57:40|848|846|848|846|849|847|847|845|0
1622045150000|2021-05-26 16:05:50|||||||||432
1622045160000|2021-05-26 16:06:00|||||||||324
1622059070000|2021-05-26 19:57:50|847|845|847|845|848|846|847|845|500
1622045170000|2021-05-26 16:06:10|||||||||6086
1622045180000|2021-05-26 16:06:20|||||||||10200
1622059080000|2021-05-26 19:58:00|848|846|848|846|848|846|847|845|800
1622045190000|2021-05-26 16:06:30|||||||||5932
1622045200000|2021-05-26 16:06:40|||||||||1922
1622059090000|2021-05-26 19:58:10|847|845|850|848|850|848|847|845|737
1622045210000|2021-05-26 16:06:50|||||||||1100
1622045220000|2021-05-26 16:07:00|||||||||100
1622059100000|2021-05-26 19:58:20|849|847|849|847|850|848|849|847|433
1622045230000|2021-05-26 16:07:10|||||||||500
1622045240000|2021-05-26 16:07:20|||||||||633
1622059110000|2021-05-26 19:58:30|850|848|850|848|851|849|849|847|400
1622045250000|2021-05-26 16:07:30|||||||||4379
1622045260000|2021-05-26 16:07:40|||||||||500
1622059120000|2021-05-26 19:58:40|851|849|850|848|851|849|850|848|3750
1622045270000|2021-05-26 16:07:50|862|861|862|861|862|861|862|861|1205
1622059130000|2021-05-26 19:58:50|851|849|850|848|851|849|850|848|3720
1622045280000|2021-05-26 16:08:00|||||||||300
1622045290000|2021-05-26 16:08:10|||||||||1415
1622059140000|2021-05-26 19:59:00|851|849|850|848|851|849|850|848|6700
1622045300000|2021-05-26 16:08:20|||||||||300
1622045310000|2021-05-26 16:08:30|||||||||500
1622059150000|2021-05-26 19:59:10|851|849|851|849|851|849|850|848|1400
1622045320000|2021-05-26 16:08:40|||||||||200
1622045330000|2021-05-26 16:08:50|||||||||1780
1622059160000|2021-05-26 19:59:20|850|848|850|848|851|849|850|848|942
1622045340000|2021-05-26 16:09:00|||||||||120
1622045360000|2021-05-26 16:09:20|||||||||200
1622059170000|2021-05-26 19:59:30|851|849|851|849|851|849|850|848|500
1622045370000|2021-05-26 16:09:30|||||||||6490
1622045380000|2021-05-26 16:09:40|||||||||700
1622059180000|2021-05-26 19:59:40|850|848|850|848|851|849|850|848|494
1622045390000|2021-05-26 16:09:50|||||||||1726
1622045400000|2021-05-26 16:10:00|||||||||400
1622059190000|2021-05-26 19:59:50|851|849|851|849|852|850|850|848|1408
1622045410000|2021-05-26 16:10:10|||||||||200
1622045420000|2021-05-26 16:10:20|||||||||580
1622045430000|2021-05-26 16:10:30|861|860|862|861|862|861|861|860|13323
1622045440000|2021-05-26 16:10:40|||||||||2000
1622045450000|2021-05-26 16:10:50|||||||||1948
1622045460000|2021-05-26 16:11:00|||||||||250
1622045480000|2021-05-26 16:11:20|||||||||450
1622045490000|2021-05-26 16:11:30|||||||||2616
1622045500000|2021-05-26 16:11:40|||||||||3400
1622045510000|2021-05-26 16:11:50|||||||||600
1622045520000|2021-05-26 16:12:00|||||||||100
1622045530000|2021-05-26 16:12:10|||||||||337
1622045540000|2021-05-26 16:12:20|||||||||100
1622045550000|2021-05-26 16:12:30|863|862|863|862|863|862|863|862|8113
1622045560000|2021-05-26 16:12:40|||||||||600
1622045570000|2021-05-26 16:12:50|||||||||700
1622045580000|2021-05-26 16:13:00|||||||||400
1622045590000|2021-05-26 16:13:10|862|861|861|860|862|861|861|860|15256
1622045600000|2021-05-26 16:13:20|||||||||100
1622045610000|2021-05-26 16:13:30|||||||||100
1622045620000|2021-05-26 16:13:40|||||||||4522
1622045630000|2021-05-26 16:13:50|860|859|860|859|860|859|860|859|8900
1622045640000|2021-05-26 16:14:00|859|858|859|858|859|858|859|858|1616
1622045660000|2021-05-26 16:14:20|||||||||1100
1622045670000|2021-05-26 16:14:30|||||||||1600
1622045680000|2021-05-26 16:14:40|||||||||1700
1622045700000|2021-05-26 16:15:00|||||||||1000
1622045710000|2021-05-26 16:15:10|858|857|858|857|858|857|858|857|9527
1622045720000|2021-05-26 16:15:20|||||||||248
1622045730000|2021-05-26 16:15:30|859|858|859|858|859|858|859|858|11013
1622045740000|2021-05-26 16:15:40|858|857|858|857|858|857|858|857|1068
1622045750000|2021-05-26 16:15:50|||||||||2476
1622045770000|2021-05-26 16:16:10|||||||||424
1622045780000|2021-05-26 16:16:20|||||||||2274
1622045790000|2021-05-26 16:16:30|||||||||1942
1622045800000|2021-05-26 16:16:40|||||||||300
1622045810000|2021-05-26 16:16:50|||||||||569
1622045820000|2021-05-26 16:17:00|857|856|857|856|857|856|857|856|4762
1622045830000|2021-05-26 16:17:10|||||||||7704
1622045850000|2021-05-26 16:17:30|858|857|858|857|858|857|858|857|6099
1622045860000|2021-05-26 16:17:40|||||||||1300
1622045890000|2021-05-26 16:18:10|859|858|860|859|860|859|859|858|8436
1622045900000|2021-05-26 16:18:20|859|858|859|858|859|858|859|858|2551
1622045910000|2021-05-26 16:18:30|||||||||231
1622045930000|2021-05-26 16:18:50|||||||||1200
1622045940000|2021-05-26 16:19:00|||||||||100
1622045950000|2021-05-26 16:19:10|860|859|860|859|860|859|859|858|7232
1622045960000|2021-05-26 16:19:20|||||||||100
1622045980000|2021-05-26 16:19:40|||||||||288
1622045990000|2021-05-26 16:19:50|||||||||5705
1622046000000|2021-05-26 16:20:00|||||||||1150
1622046010000|2021-05-26 16:20:10|||||||||3948
1622046020000|2021-05-26 16:20:20|||||||||700
1622046040000|2021-05-26 16:20:40|||||||||600
1622046060000|2021-05-26 16:21:00|||||||||1850
1622046080000|2021-05-26 16:21:20|||||||||333
1622046100000|2021-05-26 16:21:40|||||||||100
1622046110000|2021-05-26 16:21:50|||||||||200
1622046120000|2021-05-26 16:22:00|||||||||100
1622046130000|2021-05-26 16:22:10|859|858|857|856|859|858|857|856|8718
1622046140000|2021-05-26 16:22:20|||||||||1900
1622046150000|2021-05-26 16:22:30|||||||||500
1622046160000|2021-05-26 16:22:40|||||||||2200
1622046170000|2021-05-26 16:22:50|856|855|856|855|856|855|856|855|5500
1622046180000|2021-05-26 16:23:00|857|856|857|856|857|856|857|856|1600
1622046190000|2021-05-26 16:23:10|856|855|855|854|856|855|855|854|40636
1622046200000|2021-05-26 16:23:20|||||||||5498
1622046210000|2021-05-26 16:23:30|||||||||2305
1622046230000|2021-05-26 16:23:50|||||||||2250
1622046240000|2021-05-26 16:24:00|||||||||2200
1622046250000|2021-05-26 16:24:10|||||||||4100
1622046260000|2021-05-26 16:24:20|854|853|853|852|854|853|853|852|3527
1622046270000|2021-05-26 16:24:30|854|853|854|853|854|853|854|853|800
1622046280000|2021-05-26 16:24:40|||||||||221
1622046290000|2021-05-26 16:24:50|||||||||118
1622046300000|2021-05-26 16:25:00|853|852|854|853|854|853|853|852|4330
1622046310000|2021-05-26 16:25:10|855|854|855|854|855|854|855|854|1600
1622046320000|2021-05-26 16:25:20|||||||||2563
1622046330000|2021-05-26 16:25:30|||||||||3378
1622046340000|2021-05-26 16:25:40|854|853|855|854|855|854|854|853|3100
1622046350000|2021-05-26 16:25:50|854|853|854|853|854|853|854|853|1791
1622046360000|2021-05-26 16:26:00|||||||||800
1622046370000|2021-05-26 16:26:10|||||||||700
1622046380000|2021-05-26 16:26:20|||||||||300
1622046390000|2021-05-26 16:26:30|855|854|855|854|855|854|855|854|1420
1622046400000|2021-05-26 16:26:40|||||||||100
1622046410000|2021-05-26 16:26:50|||||||||1000
1622046420000|2021-05-26 16:27:00|856|855|856|855|856|855|856|855|10125
1622046430000|2021-05-26 16:27:10|||||||||100
1622046450000|2021-05-26 16:27:30|||||||||2000
1622046460000|2021-05-26 16:27:40|||||||||500
1622046470000|2021-05-26 16:27:50|||||||||100
1622046480000|2021-05-26 16:28:00|857|856|857|856|857|856|857|856|2200
1622046490000|2021-05-26 16:28:10|||||||||433
1622046500000|2021-05-26 16:28:20|||||||||687
1622046510000|2021-05-26 16:28:30|||||||||239
1622046520000|2021-05-26 16:28:40|||||||||100
1622046530000|2021-05-26 16:28:50||857||856||857||856|3000
1622046540000|2021-05-26 16:29:00|||||||||317
1622046550000|2021-05-26 16:29:10|||||||||600
1622046580000|2021-05-26 16:29:40|||||||||319
1622046590000|2021-05-26 16:29:50|||||||||1296
1622046600000|2021-05-26 16:30:00|||||||||100
1622046610000|2021-05-26 16:30:10|||||||||133
1622046620000|2021-05-26 16:30:20|||||||||100
1622046630000|2021-05-26 16:30:30|858|857|858|857|858|857|858|857|1100
1622046640000|2021-05-26 16:30:40|||||||||900
1622046650000|2021-05-26 16:30:50|||||||||110
1622046660000|2021-05-26 16:31:00|||||||||580
1622046670000|2021-05-26 16:31:10|||||||||100
1622046690000|2021-05-26 16:31:30|||||||||200
1622046700000|2021-05-26 16:31:40|||||||||200
1622046710000|2021-05-26 16:31:50|||||||||100
1622046720000|2021-05-26 16:32:00|||||||||237
1622046730000|2021-05-26 16:32:10|||||||||2043
1622046740000|2021-05-26 16:32:20|||||||||1733
1622046750000|2021-05-26 16:32:30|||||||||200
1622046760000|2021-05-26 16:32:40|||||||||6218
1622046770000|2021-05-26 16:32:50|||||||||700
1622046780000|2021-05-26 16:33:00|859|858|858|857|859|858|858|857|6750
1622046790000|2021-05-26 16:33:10|||||||||100
1622046800000|2021-05-26 16:33:20|||||||||100
1622046810000|2021-05-26 16:33:30|||||||||600
1622046820000|2021-05-26 16:33:40|857|856|857|856|857|856|857|856|5596
1622046840000|2021-05-26 16:34:00|858|857|857|856|858|857|857|856|6786
1622046850000|2021-05-26 16:34:10|||||||||2700
1622046870000|2021-05-26 16:34:30|||||||||100
1622046890000|2021-05-26 16:34:50|||||||||920
1622046900000|2021-05-26 16:35:00|||||||||500
1622046910000|2021-05-26 16:35:10|||||||||1217
1622046920000|2021-05-26 16:35:20|||||||||100
1622046940000|2021-05-26 16:35:40|||||||||100
1622046950000|2021-05-26 16:35:50|||||||||818
1622046970000|2021-05-26 16:36:10|||||||||100
1622046980000|2021-05-26 16:36:20|||||||||900
1622046990000|2021-05-26 16:36:30|858|857|858|857|858|857|858|857|3338
1622047000000|2021-05-26 16:36:40|||||||||369
1622047010000|2021-05-26 16:36:50|||||||||225
1622047030000|2021-05-26 16:37:10|||||||||450
1622047040000|2021-05-26 16:37:20|||||||||300
1622047050000|2021-05-26 16:37:30|859|858|859|858|859|858|859|858|3400
1622047060000|2021-05-26 16:37:40|||||||||2300
1622047070000|2021-05-26 16:37:50|||||||||609
1622047080000|2021-05-26 16:38:00|||||||||105
1622047090000|2021-05-26 16:38:10|||||||||100
1622047100000|2021-05-26 16:38:20|860|859|860|859|860|859|860|859|6874
1622047110000|2021-05-26 16:38:30|||||||||400
1622047120000|2021-05-26 16:38:40|||||||||725
1622047140000|2021-05-26 16:39:00|||||||||200
1622047150000|2021-05-26 16:39:10|859|858|859|858|859|858|859|858|4711
1622047160000|2021-05-26 16:39:20|||||||||310
1622047170000|2021-05-26 16:39:30|||||||||173
1622047190000|2021-05-26 16:39:50|860|859|860|859|860|859|860|859|549
1622047200000|2021-05-26 16:40:00|||||||||3255
1622047210000|2021-05-26 16:40:10|||||||||700
1622047230000|2021-05-26 16:40:30|||||||||500
1622047240000|2021-05-26 16:40:40|||||||||100
1622047250000|2021-05-26 16:40:50|||||||||226
1622047260000|2021-05-26 16:41:00|||||||||1100
1622047280000|2021-05-26 16:41:20|||||||||100
1622047310000|2021-05-26 16:41:50|||||||||1296
1622047320000|2021-05-26 16:42:00|||||||||200
1622047330000|2021-05-26 16:42:10|859|858|859|858|859|858|859|858|9239
1622047350000|2021-05-26 16:42:30|||||||||495
1622047360000|2021-05-26 16:42:40|||||||||1000
1622047370000|2021-05-26 16:42:50|||||||||1000
1622047380000|2021-05-26 16:43:00|||||||||400
1622047390000|2021-05-26 16:43:10|||||||||100
1622047410000|2021-05-26 16:43:30|858|857|859|858|859|858|858|857|4181
1622047420000|2021-05-26 16:43:40|||||||||1200
1622047430000|2021-05-26 16:43:50|||||||||200
1622047450000|2021-05-26 16:44:10|||||||||500
1622047470000|2021-05-26 16:44:30|||||||||147
1622047490000|2021-05-26 16:44:50|||||||||1100
1622047510000|2021-05-26 16:45:10|858|857|859|858|859|858|858|857|2778
1622047540000|2021-05-26 16:45:40|||||||||1600
1622047550000|2021-05-26 16:45:50|||||||||300
1622047590000|2021-05-26 16:46:30|||||||||1500
1622047600000|2021-05-26 16:46:40|||||||||800
1622047610000|2021-05-26 16:46:50|||||||||3300
1622047620000|2021-05-26 16:47:00|||||||||300
1622047630000|2021-05-26 16:47:10|||||||||106
1622047640000|2021-05-26 16:47:20|||||||||300
1622047660000|2021-05-26 16:47:40|||||||||116
1622047670000|2021-05-26 16:47:50|860|859|860|859|860|859|860|859|1334
1622047690000|2021-05-26 16:48:10|||||||||465
1622047720000|2021-05-26 16:48:40|||||||||400
1622047750000|2021-05-26 16:49:10|||||||||2417
1622047760000|2021-05-26 16:49:20|||||||||100
1622047780000|2021-05-26 16:49:40|||||||||258
1622047790000|2021-05-26 16:49:50|||||||||128
1622047810000|2021-05-26 16:50:10|||||||||6676
1622047820000|2021-05-26 16:50:20|||||||||800
1622047830000|2021-05-26 16:50:30|||||||||200
1622047840000|2021-05-26 16:50:40|||||||||300
1622047850000|2021-05-26 16:50:50|||||||||700
1622047860000|2021-05-26 16:51:00|||||||||1750
1622047870000|2021-05-26 16:51:10|||||||||432
1622047880000|2021-05-26 16:51:20|||||||||116
1622047890000|2021-05-26 16:51:30|||||||||1323
1622047900000|2021-05-26 16:51:40|||||||||100
1622047910000|2021-05-26 16:51:50|||||||||100
1622047920000|2021-05-26 16:52:00|||||||||2948
1622047930000|2021-05-26 16:52:10|||||||||100
1622047940000|2021-05-26 16:52:20|859|858|858|857|859|858|858|857|15193
1622047950000|2021-05-26 16:52:30|857|856|857|856|857|856|857|856|3718
1622047960000|2021-05-26 16:52:40|||||||||335
1622047970000|2021-05-26 16:52:50|||||||||400
1622047980000|2021-05-26 16:53:00|||||||||1200
1622048000000|2021-05-26 16:53:20|||||||||1100
1622048020000|2021-05-26 16:53:40|||||||||300
1622048030000|2021-05-26 16:53:50|||||||||3700
1622048040000|2021-05-26 16:54:00|||||||||1162
1622048070000|2021-05-26 16:54:30|||||||||1500
1622048090000|2021-05-26 16:54:50|||||||||100
1622048100000|2021-05-26 16:55:00|||||||||100
1622048110000|2021-05-26 16:55:10|||||||||565
1622048120000|2021-05-26 16:55:20|||||||||500
1622048140000|2021-05-26 16:55:40|856|855|855|854|856|855|855|854|12222
1622048150000|2021-05-26 16:55:50|||||||||100
1622048160000|2021-05-26 16:56:00|||||||||600
1622048170000|2021-05-26 16:56:10|||||||||2200
1622048180000|2021-05-26 16:56:20|||||||||1805
1622048190000|2021-05-26 16:56:30|854|853|854|853|854|853|854|853|5000
1622048200000|2021-05-26 16:56:40|855|854|855|854|855|854|855|854|2157
1622048210000|2021-05-26 16:56:50|854|853|854|853|854|853|854|853|2000
1622048240000|2021-05-26 16:57:20|853|852|853|852|853|852|853|852|718
1622048250000|2021-05-26 16:57:30|||||||||3500
1622048260000|2021-05-26 16:57:40|||||||||1044
1622048270000|2021-05-26 16:57:50|||||||||100
1622048280000|2021-05-26 16:58:00|||||||||210
1622048290000|2021-05-26 16:58:10|||||||||300
1622048310000|2021-05-26 16:58:30|||||||||300
1622048320000|2021-05-26 16:58:40|||||||||100
1622048330000|2021-05-26 16:58:50|||||||||2000
1622048340000|2021-05-26 16:59:00|||||||||147
1622048350000|2021-05-26 16:59:10|||||||||410
1622048360000|2021-05-26 16:59:20|||||||||350
1622048370000|2021-05-26 16:59:30|||||||||4024
1622048380000|2021-05-26 16:59:40|||||||||110
1622048390000|2021-05-26 16:59:50|852|851|852|851|852|851|852|851|2100
1622048400000|2021-05-26 17:00:00|||||||||196
1622048410000|2021-05-26 17:00:10|||||||||2300
1622048420000|2021-05-26 17:00:20|||||||||1574
1622048430000|2021-05-26 17:00:30|||||||||200
1622048440000|2021-05-26 17:00:40|||||||||1100
1622048450000|2021-05-26 17:00:50|853|852|853|852|853|852|853|852|8937
1622048460000|2021-05-26 17:01:00|||||||||100
1622048470000|2021-05-26 17:01:10|||||||||500
1622048480000|2021-05-26 17:01:20|||||||||200
1622048490000|2021-05-26 17:01:30|||||||||352
1622048510000|2021-05-26 17:01:50|||||||||5900
1622048520000|2021-05-26 17:02:00|852|851|851|850|852|851|851|850|17151
1622048530000|2021-05-26 17:02:10|||||||||2400
1622048540000|2021-05-26 17:02:20|||||||||245
1622048550000|2021-05-26 17:02:30|850|849|850|849|850|849|850|849|3886
1622048560000|2021-05-26 17:02:40|851|850|851|850|851|850|851|850|3670
1622048570000|2021-05-26 17:02:50|||||||||400
1622048580000|2021-05-26 17:03:00|852|851|853|852|853|852|852|851|25459
1622048590000|2021-05-26 17:03:10|||||||||1399
1622048600000|2021-05-26 17:03:20|854|853|854|853|854|853|854|853|3300
1622048610000|2021-05-26 17:03:30|855|854|855|854|855|854|855|854|1900
1622048620000|2021-05-26 17:03:40|||||||||600
1622048630000|2021-05-26 17:03:50|||||||||100
1622048650000|2021-05-26 17:04:10|||||||||200
1622048670000|2021-05-26 17:04:30|||||||||250
1622048680000|2021-05-26 17:04:40|||||||||200
1622048700000|2021-05-26 17:05:00|||||||||100
1622048710000|2021-05-26 17:05:10|||||||||600
1622048720000|2021-05-26 17:05:20|856|855|856|855|856|855|856|855|6300
1622048730000|2021-05-26 17:05:30|||||||||100
1622048740000|2021-05-26 17:05:40|||||||||300
1622048750000|2021-05-26 17:05:50|||||||||5600
1622048760000|2021-05-26 17:06:00|||||||||200
1622048770000|2021-05-26 17:06:10|||||||||347
1622048790000|2021-05-26 17:06:30|||||||||100
1622048800000|2021-05-26 17:06:40|||||||||220
1622048810000|2021-05-26 17:06:50|||||||||318
1622048830000|2021-05-26 17:07:10|||||||||200
1622048840000|2021-05-26 17:07:20|||||||||150
1622048850000|2021-05-26 17:07:30|||||||||100
1622048860000|2021-05-26 17:07:40|||||||||300
1622048870000|2021-05-26 17:07:50|||||||||100
1622048880000|2021-05-26 17:08:00|855|854|853|852|855|854|853|852|15182
1622048890000|2021-05-26 17:08:10|||||||||146
1622048900000|2021-05-26 17:08:20|852|851|852|851|852|851|852|851|3900
1622048930000|2021-05-26 17:08:50|||||||||400
1622048940000|2021-05-26 17:09:00|851|850|852|851|852|851|851|850|3500
1622048950000|2021-05-26 17:09:10|||||||||300
1622048970000|2021-05-26 17:09:30|||||||||637
1622048980000|2021-05-26 17:09:40|||||||||3968
1622048990000|2021-05-26 17:09:50|||||||||200
1622049000000|2021-05-26 17:10:00|||||||||250
1622049010000|2021-05-26 17:10:10|||||||||2900
1622049020000|2021-05-26 17:10:20|||||||||710
1622049050000|2021-05-26 17:10:50|853|852|852|851|853|852|852|851|3443
1622049060000|2021-05-26 17:11:00|851|850|851|850|851|850|851|850|9734
1622049070000|2021-05-26 17:11:10|852|851|852|851|852|851|852|851|1600
1622049080000|2021-05-26 17:11:20|||||||||500
1622049100000|2021-05-26 17:11:40|||||||||200
1622049110000|2021-05-26 17:11:50|853|852|853|852|853|852|853|852|0
1622049120000|2021-05-26 17:12:00|||||||||600
1622049140000|2021-05-26 17:12:20|||||||||700
1622049180000|2021-05-26 17:13:00|||||||||1015
1622049190000|2021-05-26 17:13:10|||||||||180
1622049200000|2021-05-26 17:13:20|||||||||400
1622049210000|2021-05-26 17:13:30|||||||||200
1622049230000|2021-05-26 17:13:50|||||||||640
1622049240000|2021-05-26 17:14:00|||||||||100
1622049260000|2021-05-26 17:14:20|854|853|854|853|854|853|854|853|2502
1622049280000|2021-05-26 17:14:40|||||||||200
1622049290000|2021-05-26 17:14:50|||||||||700
1622049300000|2021-05-26 17:15:00|||||||||400
1622049310000|2021-05-26 17:15:10|||||||||200
1622049320000|2021-05-26 17:15:20|||||||||1000
1622049330000|2021-05-26 17:15:30|||||||||870
1622049340000|2021-05-26 17:15:40|||||||||200
1622049350000|2021-05-26 17:15:50|||||||||100
1622049360000|2021-05-26 17:16:00|||||||||586
1622049370000|2021-05-26 17:16:10|||||||||100
1622049380000|2021-05-26 17:16:20|||||||||200
1622049390000|2021-05-26 17:16:30|||||||||200
1622049410000|2021-05-26 17:16:50|||||||||500
1622049420000|2021-05-26 17:17:00|853|852|852|851|853|852|852|851|21594
1622049430000|2021-05-26 17:17:10|853|852|854|853|854|853|853|852|7184
1622049440000|2021-05-26 17:17:20|||||||||1200
1622049450000|2021-05-26 17:17:30|||||||||300
1622049460000|2021-05-26 17:17:40|||||||||100
1622049490000|2021-05-26 17:18:10|||||||||600
1622049500000|2021-05-26 17:18:20|||||||||168
1622049520000|2021-05-26 17:18:40|||||||||600
1622049530000|2021-05-26 17:18:50|853|852|853|852|853|852|853|852|5200
1622049540000|2021-05-26 17:19:00|||||||||200
1622049550000|2021-05-26 17:19:10|||||||||500
1622049560000|2021-05-26 17:19:20|854|853|854|853|854|853|854|853|2638
1622049570000|2021-05-26 17:19:30|||||||||1000
1622049580000|2021-05-26 17:19:40|||||||||2735
1622049600000|2021-05-26 17:20:00|853|852|853|852|853|852|853|852|3989
1622049610000|2021-05-26 17:20:10|||||||||200
1622049640000|2021-05-26 17:20:40|||||||||100
1622049650000|2021-05-26 17:20:50|854|853|854|853|854|853|854|853|525
1622049660000|2021-05-26 17:21:00|||||||||500
1622049670000|2021-05-26 17:21:10|855|854|855|854|855|854|854|854|3552
1622049680000|2021-05-26 17:21:20|||||||||2191
1622049700000|2021-05-26 17:21:40|||||||||100
1622049710000|2021-05-26 17:21:50|||||||||115
1622049720000|2021-05-26 17:22:00|||||||||637
1622049730000|2021-05-26 17:22:10|||||||||334
1622049740000|2021-05-26 17:22:20|||||||||550
1622049750000|2021-05-26 17:22:30|||||||||200
1622049760000|2021-05-26 17:22:40|||||||||100
1622049770000|2021-05-26 17:22:50|||||||||100
1622049780000|2021-05-26 17:23:00|||||||||1000
1622049790000|2021-05-26 17:23:10|||||||||1115
1622049800000|2021-05-26 17:23:20|||||||||200
1622049820000|2021-05-26 17:23:40|||||||||218
1622049830000|2021-05-26 17:23:50|||||||||250
1622049850000|2021-05-26 17:24:10|||||||||400
1622049860000|2021-05-26 17:24:20|||||||||300
1622049870000|2021-05-26 17:24:30|||||||||100
1622049890000|2021-05-26 17:24:50|||||||||200
1622049900000|2021-05-26 17:25:00|||||||||100
1622049910000|2021-05-26 17:25:10|||||||||100
1622049920000|2021-05-26 17:25:20|||||||||5700
1622049930000|2021-05-26 17:25:30|||||||||100
1622049940000|2021-05-26 17:25:40|||||||||100
1622049950000|2021-05-26 17:25:50|||||||||200
1622049960000|2021-05-26 17:26:00|||||||||611
1622049970000|2021-05-26 17:26:10|||||||||963
1622049980000|2021-05-26 17:26:20|856|855|855|854|856|855|855|854|12529
1622049990000|2021-05-26 17:26:30|||||||||1200
1622050000000|2021-05-26 17:26:40|||||||||500
1622050010000|2021-05-26 17:26:50|||||||||100
1622050030000|2021-05-26 17:27:10|||||||||346
1622050040000|2021-05-26 17:27:20|||||||||100
1622050050000|2021-05-26 17:27:30|||||||||1170
1622050060000|2021-05-26 17:27:40|||||||||2000
1622050070000|2021-05-26 17:27:50|||||||||1600
1622050090000|2021-05-26 17:28:10|||||||||300
1622050100000|2021-05-26 17:28:20|||||||||3600
1622050110000|2021-05-26 17:28:30|||||||||100
1622050120000|2021-05-26 17:28:40|||||||||100
1622050130000|2021-05-26 17:28:50|||||||||300
1622050140000|2021-05-26 17:29:00|||||||||100
1622050150000|2021-05-26 17:29:10|||||||||100
1622050170000|2021-05-26 17:29:30|||||||||600
1622050180000|2021-05-26 17:29:40|||||||||300
1622050190000|2021-05-26 17:29:50|||||||||200
1622050200000|2021-05-26 17:30:00|||||||||800
1622050210000|2021-05-26 17:30:10|856|855|856|855|856|855|855|855|11093
1622050220000|2021-05-26 17:30:20|||||||||300
1622050230000|2021-05-26 17:30:30|||||||||616
1622050240000|2021-05-26 17:30:40|||||||||680
1622050260000|2021-05-26 17:31:00|||||||||1000
1622050270000|2021-05-26 17:31:10|855|854|853|852|855|855|853|852|28101
1622050280000|2021-05-26 17:31:20|||||||||450
1622050300000|2021-05-26 17:31:40|||||||||300
1622050310000|2021-05-26 17:31:50|||||||||784
1622050330000|2021-05-26 17:32:10|852|851|852|851|852|851|852|851|4061
1622050340000|2021-05-26 17:32:20|||||||||100
1622050360000|2021-05-26 17:32:40|||||||||1800
1622050370000|2021-05-26 17:32:50|||||||||100
1622050380000|2021-05-26 17:33:00|853|852|853|852|853|852|853|852|1582
1622050390000|2021-05-26 17:33:10|||||||||2038
1622050410000|2021-05-26 17:33:30|||||||||1200
1622050440000|2021-05-26 17:34:00|||||||||500
1622050450000|2021-05-26 17:34:10|854|853|854|853|854|853|854|853|1400
1622050460000|2021-05-26 17:34:20|||||||||1800
1622050480000|2021-05-26 17:34:40|||||||||317
1622050490000|2021-05-26 17:34:50|||||||||100
1622050500000|2021-05-26 17:35:00|||||||||700
1622050510000|2021-05-26 17:35:10|||||||||100
1622050520000|2021-05-26 17:35:20|||||||||230
1622050550000|2021-05-26 17:35:50|||||||||1200
1622050560000|2021-05-26 17:36:00|||||||||662
1622050570000|2021-05-26 17:36:10|||||||||600
1622050580000|2021-05-26 17:36:20|||||||||577
1622050600000|2021-05-26 17:36:40|||||||||100
1622050630000|2021-05-26 17:37:10|||||||||300
1622050640000|2021-05-26 17:37:20|||||||||350
1622050650000|2021-05-26 17:37:30|||||||||1440
1622050660000|2021-05-26 17:37:40|||||||||800
1622050670000|2021-05-26 17:37:50|853|852|853|852|853|852|853|852|5571
1622050680000|2021-05-26 17:38:00|||||||||400
1622050690000|2021-05-26 17:38:10|||||||||500
1622050710000|2021-05-26 17:38:30|||||||||1173
1622050720000|2021-05-26 17:38:40|||||||||100
1622050750000|2021-05-26 17:39:10|852|851|852|851|852|851|852|851|3678
1622050770000|2021-05-26 17:39:30|||||||||300
1622050800000|2021-05-26 17:40:00|||||||||277
1622050820000|2021-05-26 17:40:20|853|852|852|851|853|852|852|851|15212
1622050830000|2021-05-26 17:40:30|||||||||200
1622050860000|2021-05-26 17:41:00|||||||||100
1622050880000|2021-05-26 17:41:20|||||||||700
1622050890000|2021-05-26 17:41:30|||||||||100
1622050900000|2021-05-26 17:41:40|||||||||153
1622050910000|2021-05-26 17:41:50|||||||||200
1622050930000|2021-05-26 17:42:10|||||||||1300
1622050940000|2021-05-26 17:42:20|853|852|853|852|853|852|853|852|1074
1622050950000|2021-05-26 17:42:30|||||||||586
1622050960000|2021-05-26 17:42:40|||||||||200
1622050980000|2021-05-26 17:43:00|||||||||100
1622050990000|2021-05-26 17:43:10|||||||||850
1622051000000|2021-05-26 17:43:20|||||||||276
1622051010000|2021-05-26 17:43:30|||||||||200
1622051020000|2021-05-26 17:43:40|||||||||706
1622051050000|2021-05-26 17:44:10|||||||||500
1622051060000|2021-05-26 17:44:20|852|851|852|851|852|851|852|851|6384
1622051070000|2021-05-26 17:44:30|||||||||1110
1622051080000|2021-05-26 17:44:40|||||||||900
1622051090000|2021-05-26 17:44:50|||||||||200
1622051100000|2021-05-26 17:45:00|853|852|853|852|853|852|853|852|1001
1622051110000|2021-05-26 17:45:10|||||||||100
1622051120000|2021-05-26 17:45:20|||||||||100
1622051130000|2021-05-26 17:45:30|||||||||100
1622051140000|2021-05-26 17:45:40|||||||||200
1622051150000|2021-05-26 17:45:50|||||||||536
1622051170000|2021-05-26 17:46:10|||||||||200
1622051180000|2021-05-26 17:46:20|||||||||1272
1622051190000|2021-05-26 17:46:30|||||||||1000
1622051200000|2021-05-26 17:46:40|||||||||117
1622051210000|2021-05-26 17:46:50|852|851|852|851|852|851|852|851|2374
1622051220000|2021-05-26 17:47:00|851|850|851|850|851|850|851|850|3072
1622051240000|2021-05-26 17:47:20|852|851|852|851|852|851|852|851|600
1622051250000|2021-05-26 17:47:30|||||||||1700
1622051260000|2021-05-26 17:47:40|851|850|851|850|851|850|851|850|1000
1622051270000|2021-05-26 17:47:50|||||||||400
1622051280000|2021-05-26 17:48:00|852|851|852|851|852|851|852|851|4086
1622051290000|2021-05-26 17:48:10|||||||||350
1622051300000|2021-05-26 17:48:20|||||||||200
1622051310000|2021-05-26 17:48:30|||||||||998
1622051350000|2021-05-26 17:49:10|||||||||430
1622051360000|2021-05-26 17:49:20|||||||||500
1622051370000|2021-05-26 17:49:30|||||||||100
1622051380000|2021-05-26 17:49:40|||||||||700
1622051390000|2021-05-26 17:49:50|||||||||103
1622051400000|2021-05-26 17:50:00|||||||||1000
1622051420000|2021-05-26 17:50:20|||||||||200
1622051430000|2021-05-26 17:50:30|||||||||2200
1622051440000|2021-05-26 17:50:40|851|850|851|850|851|850|851|850|5575
1622051450000|2021-05-26 17:50:50|||||||||500
1622051460000|2021-05-26 17:51:00|||||||||100
1622051470000|2021-05-26 17:51:10|||||||||2108
1622051480000|2021-05-26 17:51:20|||||||||200
1622051520000|2021-05-26 17:52:00|850|849|850|849|850|849|850|849|3634
1622051540000|2021-05-26 17:52:20|||||||||5500
1622051550000|2021-05-26 17:52:30|||||||||125
1622051570000|2021-05-26 17:52:50|||||||||800
1622051580000|2021-05-26 17:53:00|||||||||2400
1622051600000|2021-05-26 17:53:20|||||||||1390
1622051610000|2021-05-26 17:53:30|||||||||200
1622051620000|2021-05-26 17:53:40|||||||||100
1622051630000|2021-05-26 17:53:50|||||||||100
1622051640000|2021-05-26 17:54:00|849|848|849|848|849|848|849|848|4638
1622051650000|2021-05-26 17:54:10|848|847|848|847|849|848|848|847|5272
1622051670000|2021-05-26 17:54:30|||||||||432
1622051680000|2021-05-26 17:54:40|||||||||4700
1622051690000|2021-05-26 17:54:50|||||||||100
1622051710000|2021-05-26 17:55:10|849|848|849|848|849|848|849|848|2300
1622051720000|2021-05-26 17:55:20|||||||||297
1622051730000|2021-05-26 17:55:30|848|847|848|847|848|847|848|847|1400
1622051740000|2021-05-26 17:55:40|||||||||110
1622051750000|2021-05-26 17:55:50|||||||||100
1622051760000|2021-05-26 17:56:00|||||||||100
1622051770000|2021-05-26 17:56:10|849|848|849|848|849|848|849|847|900
1622051780000|2021-05-26 17:56:20|||||||||400
1622051790000|2021-05-26 17:56:30|||||||||100
1622051800000|2021-05-26 17:56:40|||||||||590
1622051810000|2021-05-26 17:56:50|||||||||100
1622051820000|2021-05-26 17:57:00|||||||||570
1622051830000|2021-05-26 17:57:10|848|847|848|847|848|847|848|847|1000
1622051850000|2021-05-26 17:57:30|847|846|847|846|847|846|847|846|10785
1622051860000|2021-05-26 17:57:40|||||||||100
1622051870000|2021-05-26 17:57:50|||||||||2000
1622051880000|2021-05-26 17:58:00|846|847|847|846|847|847|845|844|36848
1622051920000|2021-05-26 17:58:40|||||||||285
1622051940000|2021-05-26 17:59:00|||||||||459
1622051950000|2021-05-26 17:59:10|848|847|848|847|848|847|847|847|17464
1622051960000|2021-05-26 17:59:20|||||||||600
1622051990000|2021-05-26 17:59:50|||||||||400
1622052020000|2021-05-26 18:00:20|||||||||100
1622052040000|2021-05-26 18:00:40|||||||||1500
1622052050000|2021-05-26 18:00:50|||||||||600
1622052060000|2021-05-26 18:01:00|||||||||600
1622052070000|2021-05-26 18:01:10|||||||||200
1622052080000|2021-05-26 18:01:20|||||||||289
1622052090000|2021-05-26 18:01:30|847|846|847|846|847|847|847|846|25268
1622052100000|2021-05-26 18:01:40|848|847|847|846|848|847|847|846|13445
1622052110000|2021-05-26 18:01:50|||||||||767
1622052120000|2021-05-26 18:02:00|||||||||100
1622052130000|2021-05-26 18:02:10|||||||||400
1622052140000|2021-05-26 18:02:20|||||||||1000
1622052150000|2021-05-26 18:02:30|848|847|848|847|848|847|848|847|4037
1622052170000|2021-05-26 18:02:50|||||||||808
1622052180000|2021-05-26 18:03:00|||||||||300
1622052190000|2021-05-26 18:03:10|||||||||200
1622052200000|2021-05-26 18:03:20|||||||||200
1622052210000|2021-05-26 18:03:30|||||||||226
1622052220000|2021-05-26 18:03:40|||||||||1296
1622052230000|2021-05-26 18:03:50|||||||||1822
1622052240000|2021-05-26 18:04:00|||||||||1000
1622052250000|2021-05-26 18:04:10|||||||||100
1622052270000|2021-05-26 18:04:30|||||||||6005
1622052280000|2021-05-26 18:04:40|||||||||100
1622052290000|2021-05-26 18:04:50|||||||||200
1622052310000|2021-05-26 18:05:10|||||||||1400
1622052340000|2021-05-26 18:05:40|||||||||100
1622052360000|2021-05-26 18:06:00|849|848|850|849|850|849|849|848|8082
1622052370000|2021-05-26 18:06:10|||||||||515
1622052380000|2021-05-26 18:06:20|||||||||300
1622052390000|2021-05-26 18:06:30|||||||||300
1622052400000|2021-05-26 18:06:40|||||||||100
1622052410000|2021-05-26 18:06:50|||||||||400
1622052420000|2021-05-26 18:07:00|||||||||100
1622052430000|2021-05-26 18:07:10|||||||||854
1622052440000|2021-05-26 18:07:20|||||||||504
1622052450000|2021-05-26 18:07:30|||||||||300
1622052460000|2021-05-26 18:07:40|851|850|851|850|851|850|851|850|2678
1622052470000|2021-05-26 18:07:50|||||||||200
1622052480000|2021-05-26 18:08:00|||||||||1300
1622052490000|2021-05-26 18:08:10|||||||||200
1622052500000|2021-05-26 18:08:20|||||||||129
1622052510000|2021-05-26 18:08:30|||||||||1805
1622052530000|2021-05-26 18:08:50|||||||||1840
1622052540000|2021-05-26 18:09:00|||||||||100
1622052560000|2021-05-26 18:09:20|||||||||2300
1622052570000|2021-05-26 18:09:30|||||||||3250
1622052580000|2021-05-26 18:09:40|||||||||200
1622052590000|2021-05-26 18:09:50|||||||||400
1622052600000|2021-05-26 18:10:00|||||||||700
1622052610000|2021-05-26 18:10:10|||||||||1600
1622052620000|2021-05-26 18:10:20|||||||||2447
1622052630000|2021-05-26 18:10:30|||||||||100
1622052640000|2021-05-26 18:10:40|||||||||100
1622052650000|2021-05-26 18:10:50|||||||||400
1622052660000|2021-05-26 18:11:00|||||||||900
1622052670000|2021-05-26 18:11:10|||||||||100
1622052680000|2021-05-26 18:11:20|||||||||100
1622052690000|2021-05-26 18:11:30|||||||||217
1622052700000|2021-05-26 18:11:40|||||||||1600
1622052710000|2021-05-26 18:11:50|||||||||400
1622052720000|2021-05-26 18:12:00|||||||||600
1622052730000|2021-05-26 18:12:10|||||||||100
1622052740000|2021-05-26 18:12:20|||||||||400
1622052750000|2021-05-26 18:12:30|||||||||100
1622052760000|2021-05-26 18:12:40|||||||||270
1622052770000|2021-05-26 18:12:50|||||||||200
1622052780000|2021-05-26 18:13:00|||||||||181
1622052790000|2021-05-26 18:13:10|||||||||400
1622052800000|2021-05-26 18:13:20|||||||||1025
1622052810000|2021-05-26 18:13:30|||||||||1200
1622052820000|2021-05-26 18:13:40|||||||||100
1622052830000|2021-05-26 18:13:50|||||||||1500
1622052840000|2021-05-26 18:14:00|||||||||100
1622052850000|2021-05-26 18:14:10|||||||||500
1622052860000|2021-05-26 18:14:20|||||||||435
1622052870000|2021-05-26 18:14:30|||||||||650
1622052880000|2021-05-26 18:14:40|||||||||300
1622052890000|2021-05-26 18:14:50|||||||||300
1622052900000|2021-05-26 18:15:00|852|851|851|850|852|851|851|850|20463
1622052910000|2021-05-26 18:15:10|||||||||700
1622052920000|2021-05-26 18:15:20|||||||||500
1622052930000|2021-05-26 18:15:30|||||||||490
1622052940000|2021-05-26 18:15:40|||||||||200
1622052950000|2021-05-26 18:15:50|||||||||200
1622052960000|2021-05-26 18:16:00|||||||||100
1622052970000|2021-05-26 18:16:10|||||||||200
1622052980000|2021-05-26 18:16:20|852|851|854|853|854|853|851|850|14671
1622052990000|2021-05-26 18:16:30|||||||||521
1622053000000|2021-05-26 18:16:40|||||||||7643
1622053010000|2021-05-26 18:16:50|||||||||725
1622053030000|2021-05-26 18:17:10|||||||||100
1622053040000|2021-05-26 18:17:20|||||||||150
1622053050000|2021-05-26 18:17:30|||||||||100
1622053060000|2021-05-26 18:17:40|||||||||100
1622053070000|2021-05-26 18:17:50|||||||||1600
1622053080000|2021-05-26 18:18:00|853|852|853|852|853|852|853|852|5753
1622053110000|2021-05-26 18:18:30|||||||||1200
1622053130000|2021-05-26 18:18:50|||||||||1000
1622053140000|2021-05-26 18:19:00|||||||||700
1622053160000|2021-05-26 18:19:20|||||||||400
1622053170000|2021-05-26 18:19:30|||||||||100
1622053180000|2021-05-26 18:19:40|||||||||101
1622053190000|2021-05-26 18:19:50|||||||||2600
1622053210000|2021-05-26 18:20:10|||||||||433
1622053240000|2021-05-26 18:20:40|||||||||100
1622053250000|2021-05-26 18:20:50|||||||||600
1622053260000|2021-05-26 18:21:00|||||||||350
1622053270000|2021-05-26 18:21:10|||||||||300
1622053280000|2021-05-26 18:21:20|||||||||100
1622053290000|2021-05-26 18:21:30|||||||||450
1622053300000|2021-05-26 18:21:40|854|853|854|853|854|853|854|853|800
1622053310000|2021-05-26 18:21:50|||||||||100
1622053320000|2021-05-26 18:22:00|||||||||337
1622053330000|2021-05-26 18:22:10|855|854|855|854|855|854|855|854|7619
1622053340000|2021-05-26 18:22:20|||||||||400
1622053350000|2021-05-26 18:22:30|854|853|854|853|854|853|854|853|58990
1622053360000|2021-05-26 18:22:40|||||||||253
1622053390000|2021-05-26 18:23:10|||||||||503
1622053420000|2021-05-26 18:23:40|||||||||1000
1622053430000|2021-05-26 18:23:50|||||||||1047
1622053440000|2021-05-26 18:24:00|||||||||200
1622053450000|2021-05-26 18:24:10|855|854|855|854|855|854|855|854|4957
1622053460000|2021-05-26 18:24:20|||||||||100
1622053480000|2021-05-26 18:24:40|||||||||100
1622053500000|2021-05-26 18:25:00|||||||||670
1622053510000|2021-05-26 18:25:10|||||||||788
1622053520000|2021-05-26 18:25:20|||||||||400
1622053530000|2021-05-26 18:25:30|854|853|854|853|854|853|854|853|4599
1622053550000|2021-05-26 18:25:50|853|852|853|852|853|852|853|852|4592
1622053560000|2021-05-26 18:26:00|||||||||300
1622053570000|2021-05-26 18:26:10|854|853|854|853|854|853|854|853|1560
1622053580000|2021-05-26 18:26:20|||||||||100
1622053590000|2021-05-26 18:26:30|||||||||300
1622053610000|2021-05-26 18:26:50|||||||||2000
1622053620000|2021-05-26 18:27:00|||||||||375
1622053640000|2021-05-26 18:27:20|853|852|853|852|853|852|853|852|4067
1622053660000|2021-05-26 18:27:40|||||||||194
1622053700000|2021-05-26 18:28:20|852|851|852|851|852|851|852|851|5341
1622053710000|2021-05-26 18:28:30|||||||||340
1622053720000|2021-05-26 18:28:40|853|852|852|851|853|852|852|851|2400
1622053740000|2021-05-26 18:29:00|||||||||200
1622053750000|2021-05-26 18:29:10|||||||||199
1622053760000|2021-05-26 18:29:20|||||||||1425
1622053800000|2021-05-26 18:30:00|||||||||917
1622053810000|2021-05-26 18:30:10|853|852|853|852|853|852|853|852|1619
1622053830000|2021-05-26 18:30:30|||||||||450
1622053840000|2021-05-26 18:30:40|||||||||100
1622053850000|2021-05-26 18:30:50|||||||||1000
1622053860000|2021-05-26 18:31:00|||||||||1000
1622053880000|2021-05-26 18:31:20|||||||||100
1622053890000|2021-05-26 18:31:30|||||||||100
1622053910000|2021-05-26 18:31:50|||||||||3126
1622053920000|2021-05-26 18:32:00|||||||||300
1622053930000|2021-05-26 18:32:10|||||||||350
1622053950000|2021-05-26 18:32:30|||||||||600
1622053960000|2021-05-26 18:32:40|||||||||100
1622053980000|2021-05-26 18:33:00|||||||||2350
1622053990000|2021-05-26 18:33:10|||||||||113
1622054000000|2021-05-26 18:33:20|||||||||175
1622054010000|2021-05-26 18:33:30|||||||||200
1622054020000|2021-05-26 18:33:40|||||||||398
1622054030000|2021-05-26 18:33:50|||||||||380
1622054040000|2021-05-26 18:34:00|||||||||100
1622054050000|2021-05-26 18:34:10|||||||||100
1622054060000|2021-05-26 18:34:20|||||||||1273
1622054070000|2021-05-26 18:34:30|||||||||100
1622054100000|2021-05-26 18:35:00|||||||||200
1622054110000|2021-05-26 18:35:10|||||||||200
1622054140000|2021-05-26 18:35:40|||||||||300
1622054150000|2021-05-26 18:35:50|||||||||1525
1622054170000|2021-05-26 18:36:10|||||||||466
1622054230000|2021-05-26 18:37:10|854|853|854|853|854|853|853|852|14084
1622054240000|2021-05-26 18:37:20|||||||||1325
1622054250000|2021-05-26 18:37:30|||||||||300
1622054260000|2021-05-26 18:37:40|||||||||500
1622054270000|2021-05-26 18:37:50|||||||||128
1622054290000|2021-05-26 18:38:10|||||||||300
1622054300000|2021-05-26 18:38:20|||||||||100
1622054330000|2021-05-26 18:38:50|||||||||100
1622054350000|2021-05-26 18:39:10|||||||||426
1622054390000|2021-05-26 18:39:50|||||||||200
1622054410000|2021-05-26 18:40:10|||||||||2500
1622054420000|2021-05-26 18:40:20|||||||||600
1622054430000|2021-05-26 18:40:30|||||||||1000
1622054440000|2021-05-26 18:40:40|||||||||100
1622054460000|2021-05-26 18:41:00|||||||||135
1622054480000|2021-05-26 18:41:20|||||||||200
1622054510000|2021-05-26 18:41:50|||||||||1300
1622054520000|2021-05-26 18:42:00|||||||||300
1622054530000|2021-05-26 18:42:10|||||||||200
1622054550000|2021-05-26 18:42:30|||||||||300
1622054560000|2021-05-26 18:42:40|||||||||432
1622054570000|2021-05-26 18:42:50|||||||||1700
1622054580000|2021-05-26 18:43:00|||||||||600
1622054620000|2021-05-26 18:43:40|||||||||500
1622054630000|2021-05-26 18:43:50|||||||||1300
1622054640000|2021-05-26 18:44:00|||||||||100
1622054670000|2021-05-26 18:44:30|||||||||949
1622054680000|2021-05-26 18:44:40|||||||||203
1622054690000|2021-05-26 18:44:50|||||||||200
1622054700000|2021-05-26 18:45:00|855|854|855|854|855|854|855|854|5261
1622054710000|2021-05-26 18:45:10|856|855|856|855|856|855|856|855|6292
1622054740000|2021-05-26 18:45:40|||||||||6144
1622054750000|2021-05-26 18:45:50|||||||||299
1622054760000|2021-05-26 18:46:00|||||||||197
1622054770000|2021-05-26 18:46:10|||||||||500
1622054780000|2021-05-26 18:46:20|||||||||1400
1622054790000|2021-05-26 18:46:30|||||||||200
1622054800000|2021-05-26 18:46:40|||||||||224
1622054820000|2021-05-26 18:47:00|||||||||1500
1622054830000|2021-05-26 18:47:10|857|856|857|856|857|856|857|856|2434
1622054840000|2021-05-26 18:47:20|||||||||100
1622054860000|2021-05-26 18:47:40|||||||||200
1622054870000|2021-05-26 18:47:50|||||||||1600
1622054880000|2021-05-26 18:48:00|||||||||2600
1622054900000|2021-05-26 18:48:20|||||||||200
1622054910000|2021-05-26 18:48:30|||||||||926
1622054920000|2021-05-26 18:48:40|||||||||3300
1622054930000|2021-05-26 18:48:50|856|855|856|855|856|855|856|855|15182
1622054940000|2021-05-26 18:49:00|||||||||1274
1622054980000|2021-05-26 18:49:40|855|854|855|854|855|854|855|854|7390
1622054990000|2021-05-26 18:49:50|||||||||250
1622055000000|2021-05-26 18:50:00|||||||||100
1622055010000|2021-05-26 18:50:10|||||||||400
1622055020000|2021-05-26 18:50:20|||||||||400
1622055030000|2021-05-26 18:50:30|||||||||950
1622055040000|2021-05-26 18:50:40|||||||||260
1622055060000|2021-05-26 18:51:00|856|855|856|855|856|855|856|855|1294
1622055070000|2021-05-26 18:51:10|||||||||265
1622055080000|2021-05-26 18:51:20|||||||||100
1622055110000|2021-05-26 18:51:50|||||||||140
1622055120000|2021-05-26 18:52:00|||||||||200
1622055140000|2021-05-26 18:52:20|855|854|855|854|855|854|855|854|3847
1622055170000|2021-05-26 18:52:50|||||||||500
1622055180000|2021-05-26 18:53:00|||||||||100
1622055190000|2021-05-26 18:53:10|||||||||1540
1622055200000|2021-05-26 18:53:20|||||||||500
1622055220000|2021-05-26 18:53:40|854|853|854|853|854|853|854|853|1048
1622055240000|2021-05-26 18:54:00|855|854|855|854|855|854|855|854|600
1622055250000|2021-05-26 18:54:10|||||||||400
1622055270000|2021-05-26 18:54:30|||||||||100
1622055280000|2021-05-26 18:54:40|854|853|854|853|854|853|854|853|4103
1622055290000|2021-05-26 18:54:50|||||||||100
1622055310000|2021-05-26 18:55:10|855|854|855|854|855|854|855|854|9871
1622055320000|2021-05-26 18:55:20|||||||||100
1622055340000|2021-05-26 18:55:40|854|853|854|853|854|853|854|853|1350
1622055350000|2021-05-26 18:55:50|||||||||100
1622055380000|2021-05-26 18:56:20|855|854|855|854|855|854|855|854|2200
1622055390000|2021-05-26 18:56:30|854|853|854|853|854|853|854|853|4826
1622055400000|2021-05-26 18:56:40|||||||||200
1622055410000|2021-05-26 18:56:50|||||||||400
1622055420000|2021-05-26 18:57:00|853|852|853|852|853|852|853|852|2000
1622055450000|2021-05-26 18:57:30|854|853|854|853|854|853|854|853|1874
1622055460000|2021-05-26 18:57:40|||||||||400
1622055490000|2021-05-26 18:58:10|||||||||4540
1622055500000|2021-05-26 18:58:20|||||||||4300
1622055540000|2021-05-26 18:59:00|||||||||100
1622055550000|2021-05-26 18:59:10|||||||||100
1622055560000|2021-05-26 18:59:20|||||||||1202
1622055570000|2021-05-26 18:59:30|||||||||100
1622055580000|2021-05-26 18:59:40|||||||||200
1622055590000|2021-05-26 18:59:50|||||||||155
1622055600000|2021-05-26 19:00:00|||||||||100
1622055610000|2021-05-26 19:00:10|||||||||100
1622055620000|2021-05-26 19:00:20|||||||||1129
1622055640000|2021-05-26 19:00:40|||||||||100
1622055650000|2021-05-26 19:00:50|853|852|853|852|853|852|853|852|3400
1622055660000|2021-05-26 19:01:00|||||||||300
1622055680000|2021-05-26 19:01:20|||||||||1300
1622055690000|2021-05-26 19:01:30|||||||||300
1622055710000|2021-05-26 19:01:50|||||||||250
1622055730000|2021-05-26 19:02:10|||||||||1100
1622055740000|2021-05-26 19:02:20|852|851|852|851|852|851|852|851|3518
1622055750000|2021-05-26 19:02:30|||||||||433
1622055760000|2021-05-26 19:02:40|||||||||600
1622055800000|2021-05-26 19:03:20|||||||||100
1622055820000|2021-05-26 19:03:40|||||||||1000
1622055830000|2021-05-26 19:03:50|||||||||300
1622055850000|2021-05-26 19:04:10|||||||||1495
1622055860000|2021-05-26 19:04:20|||||||||100
1622055870000|2021-05-26 19:04:30|||||||||1213
1622055880000|2021-05-26 19:04:40|||||||||400
1622055900000|2021-05-26 19:05:00|851|850|851|850|851|850|850|849|11377
1622055930000|2021-05-26 19:05:30|||||||||860
1622055940000|2021-05-26 19:05:40|||||||||4448
1622055950000|2021-05-26 19:05:50|||||||||640
1622055970000|2021-05-26 19:06:10|||||||||2079
1622055980000|2021-05-26 19:06:20|850|849|850|849|850|849|850|849|2689
1622056010000|2021-05-26 19:06:50|||||||||375
1622056040000|2021-05-26 19:07:20|||||||||204
1622056060000|2021-05-26 19:07:40|849|848|849|848|849|848|849|848|9300
1622056070000|2021-05-26 19:07:50|||||||||2125
1622056090000|2021-05-26 19:08:10|||||||||2100
1622056100000|2021-05-26 19:08:20|||||||||850
1622056110000|2021-05-26 19:08:30|||||||||600
1622056120000|2021-05-26 19:08:40|||||||||1000
1622056130000|2021-05-26 19:08:50|||||||||400
1622056140000|2021-05-26 19:09:00|848|847|849|848|849|848|848|847|10271
1622056160000|2021-05-26 19:09:20|||||||||1100
1622056170000|2021-05-26 19:09:30|||||||||133
1622056180000|2021-05-26 19:09:40|848|847|848|847|848|847|848|847|1700
1622056190000|2021-05-26 19:09:50|||||||||100
1622056200000|2021-05-26 19:10:00|||||||||350
1622056210000|2021-05-26 19:10:10|847|846|847|846|847|846|847|846|4400
1622056230000|2021-05-26 19:10:30|848|847|848|847|848|847|847|846|11847
1622056240000|2021-05-26 19:10:40|||||||||100
1622056250000|2021-05-26 19:10:50|||||||||1000
1622056270000|2021-05-26 19:11:10|||||||||200
1622056280000|2021-05-26 19:11:20|849|848|849|848|849|848|849|848|5754
1622056290000|2021-05-26 19:11:30|850|849|850|849|850|849|850|849|6910
1622056300000|2021-05-26 19:11:40|||||||||200
1622056310000|2021-05-26 19:11:50|||||||||300
1622056320000|2021-05-26 19:12:00|||||||||300
1622056330000|2021-05-26 19:12:10|849|848|849|848|849|848|849|848|2100
1622056340000|2021-05-26 19:12:20|||||||||1000
1622056360000|2021-05-26 19:12:40|||||||||400
1622056370000|2021-05-26 19:12:50|||||||||500
1622056390000|2021-05-26 19:13:10|||||||||104
1622056420000|2021-05-26 19:13:40|||||||||800
1622056430000|2021-05-26 19:13:50|||||||||100
1622056440000|2021-05-26 19:14:00|||||||||100
1622056450000|2021-05-26 19:14:10|||||||||5900
1622056460000|2021-05-26 19:14:20|||||||||100
1622056480000|2021-05-26 19:14:40|||||||||100
1622056490000|2021-05-26 19:14:50|||||||||1000
1622056500000|2021-05-26 19:15:00|||||||||550
1622056510000|2021-05-26 19:15:10|||||||||2500
1622056520000|2021-05-26 19:15:20|||||||||207
1622056530000|2021-05-26 19:15:30|||||||||130
1622056540000|2021-05-26 19:15:40|||||||||100
1622056560000|2021-05-26 19:16:00|848|847|848|847|848|847|848|847|3900
1622056570000|2021-05-26 19:16:10|||||||||400
1622056590000|2021-05-26 19:16:30|||||||||450
1622056600000|2021-05-26 19:16:40|||||||||110
1622056610000|2021-05-26 19:16:50|||||||||100
1622056630000|2021-05-26 19:17:10|849|848|849|848|849|848|849|848|4550
1622056640000|2021-05-26 19:17:20|||||||||100
1622056660000|2021-05-26 19:17:40|850|849|850|849|850|849|850|849|8022
1622056670000|2021-05-26 19:17:50|||||||||4980
1622056700000|2021-05-26 19:18:20|||||||||2100
1622056730000|2021-05-26 19:18:50|||||||||2791
1622056740000|2021-05-26 19:19:00|||||||||756
1622056760000|2021-05-26 19:19:20|||||||||600
1622056770000|2021-05-26 19:19:30|||||||||1200
1622056780000|2021-05-26 19:19:40|||||||||100
1622056790000|2021-05-26 19:19:50|||||||||700
1622056810000|2021-05-26 19:20:10|||||||||100
1622056820000|2021-05-26 19:20:20|||||||||100
1622056830000|2021-05-26 19:20:30|||||||||100
1622056840000|2021-05-26 19:20:40|||||||||200
1622056850000|2021-05-26 19:20:50|||||||||875
1622056860000|2021-05-26 19:21:00|849|848|849|848|849|848|849|848|10625
1622056890000|2021-05-26 19:21:30|||||||||238
1622056900000|2021-05-26 19:21:40|850|849|851|850|851|850|850|849|25731
1622056910000|2021-05-26 19:21:50|||||||||5600
1622056920000|2021-05-26 19:22:00|||||||||600
1622056930000|2021-05-26 19:22:10|||||||||500
1622056940000|2021-05-26 19:22:20|||||||||2700
1622056950000|2021-05-26 19:22:30|||||||||651
1622056960000|2021-05-26 19:22:40|||||||||2700
1622056970000|2021-05-26 19:22:50|||||||||400
1622056980000|2021-05-26 19:23:00|||||||||100
1622056990000|2021-05-26 19:23:10|||||||||3300
1622057000000|2021-05-26 19:23:20|||||||||450
1622057010000|2021-05-26 19:23:30|850|849|850|849|850|849|850|849|5618
1622057020000|2021-05-26 19:23:40|||||||||200
1622057030000|2021-05-26 19:23:50|||||||||100
1622057040000|2021-05-26 19:24:00|||||||||800
1622057060000|2021-05-26 19:24:20|||||||||897
1622057070000|2021-05-26 19:24:30|||||||||100
1622057080000|2021-05-26 19:24:40|851|850|851|850|851|850|850|850|8605
1622057090000|2021-05-26 19:24:50|||||||||10299
1622057100000|2021-05-26 19:25:00|||||||||100
1622057110000|2021-05-26 19:25:10|||||||||1527
1622057120000|2021-05-26 19:25:20|852|851|852|851|852|851|852|851|5418
1622057130000|2021-05-26 19:25:30|851|850|851|850|851|850|851|850|8889
1622057140000|2021-05-26 19:25:40|||||||||10099
1622057150000|2021-05-26 19:25:50|852|851|852|851|852|851|852|851|3100
1622057160000|2021-05-26 19:26:00|||||||||1000
1622057170000|2021-05-26 19:26:10|||||||||636
1622057180000|2021-05-26 19:26:20|||||||||200
1622057190000|2021-05-26 19:26:30|||||||||835
1622057200000|2021-05-26 19:26:40|||||||||300
1622057210000|2021-05-26 19:26:50|||||||||700
1622057220000|2021-05-26 19:27:00|||||||||550
1622057230000|2021-05-26 19:27:10|||||||||1117
1622057240000|2021-05-26 19:27:20|||||||||400
1622057250000|2021-05-26 19:27:30|||||||||550
1622057260000|2021-05-26 19:27:40|||||||||300
1622057270000|2021-05-26 19:27:50|||||||||4500
1622057280000|2021-05-26 19:28:00|||||||||730
1622057290000|2021-05-26 19:28:10|||||||||400
1622057300000|2021-05-26 19:28:20|||||||||1200
1622057310000|2021-05-26 19:28:30|||||||||2100
1622057320000|2021-05-26 19:28:40|||||||||1300
1622057330000|2021-05-26 19:28:50|||||||||3000
1622057340000|2021-05-26 19:29:00|||||||||600
1622057350000|2021-05-26 19:29:10|||||||||452
1622057360000|2021-05-26 19:29:20|||||||||1325
1622057370000|2021-05-26 19:29:30|||||||||100
1622057380000|2021-05-26 19:29:40|853|852|853|852|853|852|853|852|6778
1622057390000|2021-05-26 19:29:50|854|853|855|854|855|854|854|853|8681
1622057400000|2021-05-26 19:30:00|||||||||1700
1622057410000|2021-05-26 19:30:10|||||||||800
1622057420000|2021-05-26 19:30:20|||||||||725
1622057430000|2021-05-26 19:30:30|||||||||1094
1622057440000|2021-05-26 19:30:40|||||||||2500
1622057450000|2021-05-26 19:30:50|||||||||200
1622057460000|2021-05-26 19:31:00|||||||||400
1622057470000|2021-05-26 19:31:10|854|853|854|853|854|853|854|853|24873
1622057480000|2021-05-26 19:31:20|||||||||200
1622057490000|2021-05-26 19:31:30|853|852|853|852|853|852|853|852|14321
1622057500000|2021-05-26 19:31:40|||||||||3000
1622057510000|2021-05-26 19:31:50|||||||||805
1622057520000|2021-05-26 19:32:00|854|853|854|853|854|853|854|853|10554
1622057540000|2021-05-26 19:32:20|853|852|853|852|853|852|853|852|3556
1622057550000|2021-05-26 19:32:30|||||||||181
1622057560000|2021-05-26 19:32:40|||||||||500
1622057570000|2021-05-26 19:32:50|854|853|854|853|854|853|854|853|1300
1622057580000|2021-05-26 19:33:00|||||||||480
1622057600000|2021-05-26 19:33:20|||||||||500
1622057620000|2021-05-26 19:33:40|||||||||500
1622057630000|2021-05-26 19:33:50|||||||||300
1622057640000|2021-05-26 19:34:00|||||||||2351
1622057650000|2021-05-26 19:34:10|||||||||800
1622057660000|2021-05-26 19:34:20|||||||||500
1622057690000|2021-05-26 19:34:50|||||||||200
1622057700000|2021-05-26 19:35:00|||||||||500
1622057710000|2021-05-26 19:35:10|||||||||1242
1622057720000|2021-05-26 19:35:20|||||||||600
1622057730000|2021-05-26 19:35:30|||||||||400
1622057740000|2021-05-26 19:35:40|||||||||441
1622057750000|2021-05-26 19:35:50|||||||||100
1622057760000|2021-05-26 19:36:00|||||||||100
1622057770000|2021-05-26 19:36:10|||||||||100
1622057780000|2021-05-26 19:36:20|||||||||100
1622057790000|2021-05-26 19:36:30|||||||||3200
1622057800000|2021-05-26 19:36:40|||||||||550
1622057810000|2021-05-26 19:36:50|||||||||300
1622057820000|2021-05-26 19:37:00|||||||||320
1622057830000|2021-05-26 19:37:10|||||||||100
1622057840000|2021-05-26 19:37:20|||||||||100
1622057850000|2021-05-26 19:37:30|||||||||200
1622057860000|2021-05-26 19:37:40|||||||||100
1622057870000|2021-05-26 19:37:50|||||||||700
1622057880000|2021-05-26 19:38:00|||||||||2250
1622057890000|2021-05-26 19:38:10|||||||||581
1622057900000|2021-05-26 19:38:20|||||||||200
1622057910000|2021-05-26 19:38:30|853|852|852|851|853|852|852|851|22930
1622057920000|2021-05-26 19:38:40|||||||||860
1622057930000|2021-05-26 19:38:50|||||||||800
1622057960000|2021-05-26 19:39:20|||||||||900
1622057970000|2021-05-26 19:39:30|||||||||400
1622057980000|2021-05-26 19:39:40|||||||||200
1622057990000|2021-05-26 19:39:50|||||||||100
1622058000000|2021-05-26 19:40:00|853|851|853|851|853|851|852|850|3000
1622058010000|2021-05-26 19:40:10|852|850|852|850|853|851|852|850|0
1622058020000|2021-05-26 19:40:20|853|851|853|851|853|851|852|850|100
1622058030000|2021-05-26 19:40:30|852|850|851|849|853|851|851|849|500
1622058040000|2021-05-26 19:40:40|852|850|851|849|852|850|851|849|0
1622058050000|2021-05-26 19:40:50|852|850|851|849|852|850|851|849|1300
1622058060000|2021-05-26 19:41:00|852|850|851|849|852|850|851|849|0
1622058070000|2021-05-26 19:41:10|852|850|850|848|852|850|850|848|0
1622058080000|2021-05-26 19:41:20|851|849|850|848|851|849|850|848|0
1622058090000|2021-05-26 19:41:30|851|849|850|848|851|849|850|848|120
1622058100000|2021-05-26 19:41:40|851|849|850|848|851|849|850|848|3861
1622058110000|2021-05-26 19:41:50|851|849|851|849|851|849|850|848|100
1622058120000|2021-05-26 19:42:00|850|848|851|849|851|849|850|848|0
1622058130000|2021-05-26 19:42:10|850|848|851|849|851|849|850|848|1188
1622058140000|2021-05-26 19:42:20|850|848|851|849|851|849|850|848|0
1622058150000|2021-05-26 19:42:30|850|848|850|848|851|849|850|848|5000
1622058160000|2021-05-26 19:42:40|851|849|851|849|851|849|850|848|1100
1622058170000|2021-05-26 19:42:50|850|848|851|849|851|849|850|848|0
1622058180000|2021-05-26 19:43:00|850|848|851|849|851|849|850|848|760
1622058190000|2021-05-26 19:43:10|850|848|851|849|851|849|850|848|100
1622058200000|2021-05-26 19:43:20|850|848|850|848|851|849|850|848|0
1622058210000|2021-05-26 19:43:30|851|849|851|848|852|849|850|848|0
1622058220000|2021-05-26 19:43:40|852|849|850|848|852|849|850|848|0
1622058230000|2021-05-26 19:43:50|851|849|850|848|851|849|850|848|200
1622058240000|2021-05-26 19:44:00|851|849|851|849|851|849|850|848|0
1622058250000|2021-05-26 19:44:10|850|848|850|848|851|849|850|848|146
1622058260000|2021-05-26 19:44:20|851|849|851|849|851|849|850|848|0
1622058270000|2021-05-26 19:44:30|850|848|851|849|852|849|850|848|1300
1622058280000|2021-05-26 19:44:40|850|848|850|848|851|849|850|848|5250
1622058290000|2021-05-26 19:44:50|851|849|851|849|852|849|850|848|0
1622058300000|2021-05-26 19:45:00|850|848|852|849|852|849|850|848|0
1622058310000|2021-05-26 19:45:10|851|848|851|849|852|849|850|848|3300
1622058320000|2021-05-26 19:45:20|850|848|849|847|851|849|849|847|700
1622058330000|2021-05-26 19:45:30|850|848|849|847|850|848|849|847|117
1622058340000|2021-05-26 19:45:40|850|848|849|847|850|848|849|847|161
1622058350000|2021-05-26 19:45:50|850|848|850|848|851|849|850|848|800
1622058360000|2021-05-26 19:46:00|851|849|850|848|851|849|850|848|5000
1622058370000|2021-05-26 19:46:10|851|849|850|848|851|849|850|848|3200
1622058380000|2021-05-26 19:46:20|851|849|850|848|851|849|850|848|150
1622058390000|2021-05-26 19:46:30|851|849|850|848|851|849|850|848|5100
1622058410000|2021-05-26 19:46:50|851|849|851|849|851|849|850|848|0
1622058420000|2021-05-26 19:47:00|850|848|850|848|851|849|850|848|0
1622058430000|2021-05-26 19:47:10|851|849|850|848|851|849|850|848|0
1622058450000|2021-05-26 19:47:30|851|849|851|849|851|849|850|848|272
1622058460000|2021-05-26 19:47:40|850|848|850|848|851|849|850|848|0
1622058470000|2021-05-26 19:47:50|851|849|850|848|851|849|850|848|0
1622058480000|2021-05-26 19:48:00|851|849|851|849|851|849|850|848|0
1622058490000|2021-05-26 19:48:10|850|848|850|848|852|850|850|848|290
1622058500000|2021-05-26 19:48:20|851|849|851|849|851|849|850|848|117
1622058510000|2021-05-26 19:48:30|850|848|850|848|851|849|850|848|398
1622058520000|2021-05-26 19:48:40|851|849|850|848|851|849|850|848|325
1622058530000|2021-05-26 19:48:50|851|849|850|848|851|849|850|848|0
1622058540000|2021-05-26 19:49:00|851|849|851|849|851|849|850|848|0
1622058550000|2021-05-26 19:49:10|850|848|851|849|851|849|850|848|700
1622058560000|2021-05-26 19:49:20|850|848|850|848|851|849|850|848|100
1622058570000|2021-05-26 19:49:30|851|849|850|848|851|849|850|848|500
1622058580000|2021-05-26 19:49:40|851|849|851|849|851|849|850|848|853
1622058590000|2021-05-26 19:49:50|850|848|850|848|851|849|850|848|100
1622058600000|2021-05-26 19:50:00|851|849|850|848|851|849|850|848|0
1622058610000|2021-05-26 19:50:10|851|849|850|848|851|849|850|848|0
1622058620000|2021-05-26 19:50:20|851|849|850|848|851|849|850|848|0
1622058630000|2021-05-26 19:50:30|851|849|851|849|851|849|850|848|221
1622058640000|2021-05-26 19:50:40|850|848|852|850|852|850|850|848|300
1622058650000|2021-05-26 19:50:50|851|849|850|848|852|850|850|848|0
1622058660000|2021-05-26 19:51:00|851|849|850|848|851|849|850|848|0
1622058670000|2021-05-26 19:51:10|851|849|851|849|851|849|850|848|1200
1622058680000|2021-05-26 19:51:20|850|848|850|848|851|849|850|848|200
1622058690000|2021-05-26 19:51:30|851|849|851|849|851|849|850|848|600
1622058700000|2021-05-26 19:51:40|850|848|850|848|851|849|850|848|0
1622058710000|2021-05-26 19:51:50|851|849|850|848|851|849|850|848|100
1622058720000|2021-05-26 19:52:00|851|849|850|848|851|849|849|847|300
1622058730000|2021-05-26 19:52:10|849|847|850|848|850|848|849|847|900
1622058740000|2021-05-26 19:52:20|849|847|850|848|850|848|849|847|211
1622058750000|2021-05-26 19:52:30|849|847|849|847|849|847|849|847|0
1622058760000|2021-05-26 19:52:40|850|848|850|848|850|848|850|848|0
1622058770000|2021-05-26 19:52:50|849|847|850|848|850|848|849|847|303
1622058780000|2021-05-26 19:53:00|849|847|849|847|850|848|848|846|1148
1622058790000|2021-05-26 19:53:10|848|846|848|846|849|847|848|846|0
1622058800000|2021-05-26 19:53:20|849|847|847|845|849|847|847|845|7781
1622058810000|2021-05-26 19:53:30|848|846|847|845|848|846|847|845|4500
1622058820000|2021-05-26 19:53:40|848|846|847|845|848|846|847|845|0
1622058830000|2021-05-26 19:53:50|848|846|847|845|848|846|847|845|1250
1622058840000|2021-05-26 19:54:00|848|846|847|845|848|846|847|845|500
1622058850000|2021-05-26 19:54:10|848|846|849|847|849|847|847|845|200
1622058860000|2021-05-26 19:54:20|848|846|848|846|849|847|848|846|200
1622058870000|2021-05-26 19:54:30|849|847|848|846|849|847|848|846|2100
1622058880000|2021-05-26 19:54:40|849|847|848|846|849|847|848|846|0
1622058890000|2021-05-26 19:54:50|849|847|850|848|850|848|849|847|2000
1622058900000|2021-05-26 19:55:00|849|847|849|847|850|848|849|847|2218
1622058910000|2021-05-26 19:55:10|850|848|849|847|850|848|848|846|900
1622058920000|2021-05-26 19:55:20|848|846|849|847|849|847|848|846|1735
1622058930000|2021-05-26 19:55:30|848|846|848|846|849|847|848|846|200
1622058940000|2021-05-26 19:55:40|849|847|848|846|849|847|848|846|1000
1622058950000|2021-05-26 19:55:50|849|847|849|847|849|847|848|846|1400
1622058960000|2021-05-26 19:56:00|848|846|849|847|849|847|848|846|0
1622058970000|2021-05-26 19:56:10|848|846|849|847|849|847|848|846|3355
1622058980000|2021-05-26 19:56:20|848|846|848|846|849|847|848|846|493
1622058990000|2021-05-26 19:56:30|849|847|848|846|849|847|848|846|100
1622059000000|2021-05-26 19:56:40|849|847|849|847|849|847|848|846|0
1622059010000|2021-05-26 19:56:50|848|846|848|846|849|847|848|846|300
1622059020000|2021-05-26 19:57:00|849|847|849|847|849|847|848|846|2445
1622059030000|2021-05-26 19:57:10|848|846|848|846|849|847|848|846|4341
1622059040000|2021-05-26 19:57:20|849|847|849|847|849|847|848|846|500
1622059050000|2021-05-26 19:57:30|848|846|849|847|849|847|848|846|300
1622059060000|2021-05-26 19:57:40|848|846|848|846|849|847|847|845|0
1622059070000|2021-05-26 19:57:50|847|845|847|845|848|846|847|845|500
1622059080000|2021-05-26 19:58:00|848|846|848|846|848|846|847|845|800
1622059090000|2021-05-26 19:58:10|847|845|850|848|850|848|847|845|737
1622059100000|2021-05-26 19:58:20|849|847|849|847|850|848|849|847|433
1622059110000|2021-05-26 19:58:30|850|848|850|848|851|849|849|847|400
1622059120000|2021-05-26 19:58:40|851|849|850|848|851|849|850|848|3750
1622059130000|2021-05-26 19:58:50|851|849|850|848|851|849|850|848|3720
1622059140000|2021-05-26 19:59:00|851|849|850|848|851|849|850|848|6700
1622059150000|2021-05-26 19:59:10|851|849|851|849|851|849|850|848|1400
1622059160000|2021-05-26 19:59:20|850|848|850|848|851|849|850|848|942
1622059170000|2021-05-26 19:59:30|851|849|851|849|851|849|850|848|500
1622059180000|2021-05-26 19:59:40|850|848|850|848|851|849|850|848|494
1622059190000|2021-05-26 19:59:50|851|849|851|849|852|850|850|848|1408
1622122200000|2021-05-27 13:30:00|871|870|864|861|871|870|864|861|59226
1622122210000|2021-05-27 13:30:10|865|862|862|861|865|863|861|860|14920
1622122220000|2021-05-27 13:30:20|864|860|865|861|865|862|864|860|7900
1622122230000|2021-05-27 13:30:30|864|863|865|862|865|863|864|861|1475
1622122240000|2021-05-27 13:30:40|866|863|866|863|867|863|866|862|28852
1622122250000|2021-05-27 13:30:50|867|864|864|863|867|864|863|862|24314
1622122260000|2021-05-27 13:31:00|863|861|866|863|866|864|863|861|51400
1622122270000|2021-05-27 13:31:10|865|865|864|863|865|865|862|861|24260
1622122280000|2021-05-27 13:31:20|865|864|869|867|869|868|865|864|16874
1622122290000|2021-05-27 13:31:30|870|868|873|872|874|873|870|868|19570
1622122300000|2021-05-27 13:31:40|874|873|876|874|876|874|874|873|16226
1622122310000|2021-05-27 13:31:50|875|875|877|875|877|876|875|874|13748
1622122320000|2021-05-27 13:32:00|876|876|873|871|877|876|872|871|5899
1622122330000|2021-05-27 13:32:10|872|870|877|876|877|876|871|870|6156
1622122340000|2021-05-27 13:32:20|878|877|874|872|878|877|874|872|11904
1622122350000|2021-05-27 13:32:30|875||873||875||873||4100
1622122360000|2021-05-27 13:32:40|872|871|871|870|872|871|871|870|2700
1622122370000|2021-05-27 13:32:50|870|869|870|869|870|869|869|866|4815
1622122380000|2021-05-27 13:33:00|871|870|871|869|872|871|870|869|5599
1622122390000|2021-05-27 13:33:10|870||870||870||870||229
1622122400000|2021-05-27 13:33:20|871|870|873|872|873|872|871|870|8938
1622122410000|2021-05-27 13:33:30|872|871|871|870|872|871|870|869|5338
1622122420000|2021-05-27 13:33:40|870|869|869|868|870|869|868|867|4043
1622122430000|2021-05-27 13:33:50|868|867|868|867|868|867|868|867|785
1622122440000|2021-05-27 13:34:00|867|866|867|865|868|866|867|865|2285
1622122450000|2021-05-27 13:34:10|866|864|865|864|866|864|864|863|15564
1622122460000|2021-05-27 13:34:20|864|863|862|861|864|863|862|861|15186
1622122470000|2021-05-27 13:34:30|861|860|864|863|864|863|861|860|4751
1622122480000|2021-05-27 13:34:40|865|864|865|864|865|864|865|864|5840
1622122490000|2021-05-27 13:34:50|864|863|864|863|864|864|864|863|8595
1622122500000|2021-05-27 13:35:00|863|862|862|861|863|862|862|861|7550
1622122510000|2021-05-27 13:35:10|863|862|865|864|865|864|863|862|1268
1622122520000|2021-05-27 13:35:20|866|865|870|869|870|869|866|865|9285
1622122530000|2021-05-27 13:35:30|871|870|871|870|871|870|871|870|14804
1622122540000|2021-05-27 13:35:40|870|869|869|868|871|870|869|868|13616
1622122550000|2021-05-27 13:35:50|868|867|868|867|868|867|867|866|3094
1622122560000|2021-05-27 13:36:00|867|866|866|865|867|866|866|865|2116
1622122570000|2021-05-27 13:36:10|865|864|865|864|865|864|865|864|1137
1622122580000|2021-05-27 13:36:20|864|863|864|863|864|863|864|863|3760
1622122590000|2021-05-27 13:36:30|863|862|863|862|863|862|863|862|1600
1622122600000|2021-05-27 13:36:40|||||||||1400
1622122610000|2021-05-27 13:36:50|862|861|860|859|862|861|860|859|10659
1622122620000|2021-05-27 13:37:00|859|858|859|857|859|858|857|856|16397
1622122630000|2021-05-27 13:37:10|860|858|860|859|860|859|860|857|689
1622122640000|2021-05-27 13:37:20|861|860|859|858|861|860|859|858|5600
1622122650000|2021-05-27 13:37:30|858|857|857|856|858|857|857|856|5100
1622122660000|2021-05-27 13:37:40|856|855|856|855|856|855|855|854|9188
1622122670000|2021-05-27 13:37:50|855|854|854|853|855|854|854|853|4361
1622122680000|2021-05-27 13:38:00|855|854|856|854|856|855|855|854|5621
1622122690000|2021-05-27 13:38:10|857|855|858|857|858|857|857|855|5800
1622122700000|2021-05-27 13:38:20|857|856|854|853|857|856|854|853|8920
1622122710000|2021-05-27 13:38:30|855|854|857|856|857|856|855|854|1999
1622122720000|2021-05-27 13:38:40|858|855|858|857|858|857|856|855|6500
1622122730000|2021-05-27 13:38:50|859|858|858|857|859|858|858|857|2017
1622122740000|2021-05-27 13:39:00|857|856|858|856|858|856|857|856|617
1622122750000|2021-05-27 13:39:10|857|857|856|855|857|857|856|855|1956
1622122760000|2021-05-27 13:39:20|857|856|859|858|859|858|857|856|9985
1622122770000|2021-05-27 13:39:30|860|859|859|858|860|859|859|858|600
1622122780000|2021-05-27 13:39:40|858|857|858|857|858|857|858|857|2786
1622122790000|2021-05-27 13:39:50|||||||||1000
1622122800000|2021-05-27 13:40:00|857|856|855|854|858|857|855|854|12365
1622122810000|2021-05-27 13:40:10|854|853|855|854|855|854|854|853|8146
1622122820000|2021-05-27 13:40:20|854|853|853|852|854|853|853|852|2852
1622122830000|2021-05-27 13:40:30|852|851|852|851|853|852|852|851|11976
1622122840000|2021-05-27 13:40:40|853|852|851|850|853|852|851|850|11745
1622122850000|2021-05-27 13:40:50|853|851|854|853|854|853|853|851|6424
1622122860000|2021-05-27 13:41:00|853|852|854|853|855|854|853|852|7816
1622122870000|2021-05-27 13:41:10|853|852|849|848|853|852|849|848|27282
1622122880000|2021-05-27 13:41:20|848|847|849|848|850|848|848|847|750
1622122890000|2021-05-27 13:41:30|850|849|848|847|850|849|848|847|2221
1622122900000|2021-05-27 13:41:40|849|848|848|847|849|848|847|846|8377
1622122910000|2021-05-27 13:41:50|847|846|848|846|848|847|846|845|10130
1622122920000|2021-05-27 13:42:00|847|847|848|847|848|847|847|847|965
1622122930000|2021-05-27 13:42:10|847|846|846|845|848|847|845|844|8893
1622122940000|2021-05-27 13:42:20|847|846|847|846|847|846|847|846|2900
1622122950000|2021-05-27 13:42:30|848|847|847|846|848|847|847|846|4393
1622122960000|2021-05-27 13:42:40|846|845|847|846|847|846|846|845|11366
1622122970000|2021-05-27 13:42:50|846|845|846|845|846|845|846|845|7100
1622122980000|2021-05-27 13:43:00|845|843|845|844|845|844|844|843|8784
1622122990000|2021-05-27 13:43:10|844|843|844|843|844|843|844|843|100
1622123000000|2021-05-27 13:43:20|845|844|846|845|846|846|845|844|13168
1622123010000|2021-05-27 13:43:30|845|844|844|843|845|844|844|843|2363
1622123020000|2021-05-27 13:43:40|843|842|843|842|843|842|843|842|4625
1622123030000|2021-05-27 13:43:50|842|841|843|841|844|843|842|841|1605
1622123040000|2021-05-27 13:44:00|842|840|843|842|843|842|840|839|11149
1622123050000|2021-05-27 13:44:10|842|841|843|842|843|842|842|841|2300
1622123060000|2021-05-27 13:44:20|844|843|843|842|844|843|843|841|4790
1622123070000|2021-05-27 13:44:30|842|841|839|838|842|841|839|838|6900
1622123080000|2021-05-27 13:44:40|840|839|841|840|842|841|839|838|3168
1622123090000|2021-05-27 13:44:50|840|839|839|838|840|839|839|838|5334
1622123100000|2021-05-27 13:45:00|838|837|838|837|839|838|837|836|3357
1622123110000|2021-05-27 13:45:10|837|836|839|838|839|838|837|836|5860
1622123120000|2021-05-27 13:45:20|840|839|841|840|841|840|840|838|11126
1622123130000|2021-05-27 13:45:30|840|839|837|836|840|840|837|836|8219
1622123140000|2021-05-27 13:45:40|838|837|840|839|840|839|838|837|12750
1622123150000|2021-05-27 13:45:50|841|840|842|841|842|841|840|838|1173
1622123160000|2021-05-27 13:46:00|843|842|845|844|845|844|843|841|5704
1622123170000|2021-05-27 13:46:10|844|843|845|844|845|844|844|843|1322
1622123180000|2021-05-27 13:46:20|||||||||2000
1622123190000|2021-05-27 13:46:30|844|843|844|843|845|844|843|842|2930
1622123200000|2021-05-27 13:46:40|845|844|845|844|845|844|844|843|4343
1622123210000|2021-05-27 13:46:50|||||||||500
1622123220000|2021-05-27 13:47:00|844|843|843|842|844|843|843|842|5156
1622123230000|2021-05-27 13:47:10|844|843|843|842|844|843|843|842|8247
1622123240000|2021-05-27 13:47:20|842|841|841|840|842|841|841|840|3830
1622123250000|2021-05-27 13:47:30|842|841|840|839|842|841|840|839|4550
1622123260000|2021-05-27 13:47:40|841|840|842|841|843|842|841|840|1499
1622123270000|2021-05-27 13:47:50|841|840|840|839|841|840|840|839|300
1622123280000|2021-05-27 13:48:00|841|841|842|841|842|841|841|841|100
1622123290000|2021-05-27 13:48:10|844|842|844|843|844|843|844|842|1200
1622123300000|2021-05-27 13:48:20|845|844|845|844|845|844|845|844|1831
1622123310000|2021-05-27 13:48:30|846|845|846|845|846|845|846|845|2260
1622123320000|2021-05-27 13:48:40|845|844|845|844|845|844|844|843|783
1622123330000|2021-05-27 13:48:50|846|845|846|845|846|845|846|845|5149
1622123340000|2021-05-27 13:49:00|845|844|843|842|845|844|843|842|4517
1622123350000|2021-05-27 13:49:10|||||||||300
1622123360000|2021-05-27 13:49:20|||||||||1900
1622123370000|2021-05-27 13:49:30|||||||||1000
1622123380000|2021-05-27 13:49:40|844|843|842|841|844|843|842|841|10230
1622123390000|2021-05-27 13:49:50|841|840|842|841|842|841|841|840|1400
1622123400000|2021-05-27 13:50:00|||||||||498
1622123410000|2021-05-27 13:50:10|843|842|843|842|844|843|843|842|5111
1622123420000|2021-05-27 13:50:20|844|843|845|844|845|844|844|843|2775
1622123430000|2021-05-27 13:50:30|846|845|846|845|846|845|846|845|400
1622123440000|2021-05-27 13:50:40|847|846|848|847|848|847|847|846|3809
1622123450000|2021-05-27 13:50:50|||||||||842
1622123460000|2021-05-27 13:51:00|||||||||800
1622123470000|2021-05-27 13:51:10|847|846|848|847|848|847|847|846|2350
1622123480000|2021-05-27 13:51:20|849|848|849|848|849|848|849|848|932
1622123490000|2021-05-27 13:51:30|||||||||1300
1622123500000|2021-05-27 13:51:40|850|849|852|851|852|851|850|849|11994
1622123510000|2021-05-27 13:51:50|851|850|852|851|852|851|851|850|4308
1622123520000|2021-05-27 13:52:00|851|850|851|850|851|850|851|850|800
1622123530000|2021-05-27 13:52:10|850|849|849|848|850|849|849|848|5757
1622123540000|2021-05-27 13:52:20|850|849|850|849|850|849|849|848|8030
1622123550000|2021-05-27 13:52:30|849|848|850|849|851|850|849|848|1950
1622123560000|2021-05-27 13:52:40|851|850|851|850|851|850|850|849|5900
1622123570000|2021-05-27 13:52:50||851||851||851||851|2465
1622123580000|2021-05-27 13:53:00|852|850|853|852|853|852|851|850|3900
1622123590000|2021-05-27 13:53:10|852|851|852|851|852|851|852|851|700
1622123600000|2021-05-27 13:53:20|851|850|851|850|851|850|850|849|1034
1622123610000|2021-05-27 13:53:30|852|851|852|851|852|851|851|850|400
1622123620000|2021-05-27 13:53:40|851|850|852|851|852|851|850|849|700
1622123630000|2021-05-27 13:53:50|851|850|854|853|854|853|851|850|2500
1622123640000|2021-05-27 13:54:00|855|854|855|854|855|854|855|854|3500
1622123650000|2021-05-27 13:54:10|||||||||1375
1622123660000|2021-05-27 13:54:20|854|853|854|853|854|853|853|852|13000
1622123670000|2021-05-27 13:54:30|855|854|854|853|855|854|854|853|5272
1622123680000|2021-05-27 13:54:40|855|854|855|854|855|854|854|854|317
1622123690000|2021-05-27 13:54:50|||||||||400
1622123700000|2021-05-27 13:55:00|856|855|859|858|859|858|856|855|19255
1622123710000|2021-05-27 13:55:10|858|857|859|858|859|858|858|857|1100
1622123720000|2021-05-27 13:55:20|860|859|860|859|860|859|860|859|300
1622123730000|2021-05-27 13:55:30|859|858|860|859|860|859|859|858|6216
1622123740000|2021-05-27 13:55:40|861|860|860|859|861|860|859|858|6278
1622123750000|2021-05-27 13:55:50|859|858|858|857|859|858|858|857|1800
1622123760000|2021-05-27 13:56:00|859|858|860|859|860|859|859|858|1500
1622123770000|2021-05-27 13:56:10|861|860|861|860|861|860|860|859|4200
1622123780000|2021-05-27 13:56:20|862|861|861|860|862|861|861|860|1400
1622123790000|2021-05-27 13:56:30|860|859|861|860|861|860|860|859|2150
1622123800000|2021-05-27 13:56:40|860|859|860|859|861|860|860|859|1950
1622123810000|2021-05-27 13:56:50|859|858|859|858|859|858|859|858|9600
1622123820000|2021-05-27 13:57:00|||||||||100
1622123830000|2021-05-27 13:57:10|861|859|860|859|861|860|860|859|6400
1622123840000|2021-05-27 13:57:20|859|858|857|856|859|858|856|855|16436
1622123850000|2021-05-27 13:57:30|||||||||4422
1622123860000|2021-05-27 13:57:40|856|855|856|855|856|855|856|855|3447
1622123870000|2021-05-27 13:57:50|857|856|857|856|857|856|857|856|900
1622123880000|2021-05-27 13:58:00|856|855|858|857|858|857|856|855|7217
1622123890000|2021-05-27 13:58:10|859|858|860|859|860|859|859|858|6100
1622123900000|2021-05-27 13:58:20|859|858|858|857|859|858|857|856|16152
1622123910000|2021-05-27 13:58:30|857|856|859|858|859|858|857|856|322
1622123920000|2021-05-27 13:58:40|858|857|858|857|858|857|858|857|700
1622123930000|2021-05-27 13:58:50|859|858|860|859|860|859|859|858|1100
1622123940000|2021-05-27 13:59:00|861|860|861|860|861|860|861|860|4773
1622123950000|2021-05-27 13:59:10|862|861|863|862|863|862|862|861|4321
1622123960000|2021-05-27 13:59:20|864|863|864|863|864|863|864|863|2000
1622123970000|2021-05-27 13:59:30|||||||||2500
1622123980000|2021-05-27 13:59:40|||||||||3000
1622123990000|2021-05-27 13:59:50|863|862|863|862|863|862|863|862|8089
1622124000000|2021-05-27 14:00:00|864|863|863|862|864|863|863|862|3975
1622124010000|2021-05-27 14:00:10|864|863|863|862|864|863|863|862|2574
1622124020000|2021-05-27 14:00:20|||||||||5792
1622124030000|2021-05-27 14:00:30|862|861|861|860|862|861|861|860|7531
1622124040000|2021-05-27 14:00:40|||||||||300
1622124050000|2021-05-27 14:00:50|||||||||2200
1622124060000|2021-05-27 14:01:00|862|861|862|861|862|861|861|860|2943
1622124070000|2021-05-27 14:01:10|||||||||1026
1622124080000|2021-05-27 14:01:20|863|862|865|864|865|864|863|862|9202
1622124090000|2021-05-27 14:01:30|866|865|866|865|866|865|865|864|12217
1622124100000|2021-05-27 14:01:40|||||||||4376
1622124110000|2021-05-27 14:01:50|867|866|866|865|867|866|866|865|2300
1622124120000|2021-05-27 14:02:00|867|866|867|866|867|866|867|866|2755
1622124130000|2021-05-27 14:02:10|||||||||900
1622124140000|2021-05-27 14:02:20|866|865|866|865|866|865|866|865|2361
1622124150000|2021-05-27 14:02:30|||||||||3300
1622124160000|2021-05-27 14:02:40|865|864|865|864|865|864|864|863|11259
1622124170000|2021-05-27 14:02:50|866|865|866|865|866|865|866|865|200
1622124180000|2021-05-27 14:03:00|||||||||200
1622124190000|2021-05-27 14:03:10|867|866|867|866|868|867|867|866|2200
1622124200000|2021-05-27 14:03:20|||||||||901
1622124210000|2021-05-27 14:03:30|||||||||100
1622124230000|2021-05-27 14:03:50|868|867|868|867|868|867|868|867|1075
1622124240000|2021-05-27 14:04:00|||||||||1272
1622124250000|2021-05-27 14:04:10|867|865|867|866|867|866|866|865|3215
1622124260000|2021-05-27 14:04:20|868|867|869|868|869|868|868|867|6005
1622124270000|2021-05-27 14:04:30|||||||||800
1622124280000|2021-05-27 14:04:40|||||||||10600
1622124290000|2021-05-27 14:04:50|868|867|868|867|868|867|868|867|1800
1622124300000|2021-05-27 14:05:00|867|866|868|867|868|867|867|866|2681
1622124310000|2021-05-27 14:05:10|867|866|867|866|867|866|867|866|116
1622124320000|2021-05-27 14:05:20|866|865|865|864|866|865|864|863|17176
1622124330000|2021-05-27 14:05:30|||||||||1522
1622124340000|2021-05-27 14:05:40|864|863|864|863|864|863|863|862|3450
1622124350000|2021-05-27 14:05:50|863|862|863|862|863|862|863|862|1700
1622124360000|2021-05-27 14:06:00|862|861|863|862|863|862|862|861|5449
1622124370000|2021-05-27 14:06:10|864|863|864|863|864|863|863|862|3600
1622124380000|2021-05-27 14:06:20|865|864|865|864|865|864|865|864|3100
1622124390000|2021-05-27 14:06:30|866|865|866|865|866|865|866|865|3232
1622124400000|2021-05-27 14:06:40|865|864|863|862|865|864|863|862|2154
1622124410000|2021-05-27 14:06:50|862|861|862|861|862|861|862|861|7200
1622124420000|2021-05-27 14:07:00|||||||||100
1622124430000|2021-05-27 14:07:10|863|862|862|861|863|862|862|861|15870
1622124440000|2021-05-27 14:07:20|863|862|863|862|863|862|863|862|2129
1622124450000|2021-05-27 14:07:30|864|863|864|863|864|863|864|863|1750
1622124460000|2021-05-27 14:07:40|865|864|864|863|865|864|864|863|1000
1622124470000|2021-05-27 14:07:50|||||||||200
1622124480000|2021-05-27 14:08:00|||||||||4150
1622124490000|2021-05-27 14:08:10|||||||||226
1622124500000|2021-05-27 14:08:20|865|864|865|864|865|864|865|864|628
1622124510000|2021-05-27 14:08:30|864|863|864|863|864|863|864|863|700
1622124530000|2021-05-27 14:08:50|865|864|865|864|865|864|864|863|3600
1622124540000|2021-05-27 14:09:00|864|863|864|863|864|863|864|863|0
1622124550000|2021-05-27 14:09:10|865|864|865|864|865|864|865|864|600
1622124560000|2021-05-27 14:09:20|||||||||1200
1622124570000|2021-05-27 14:09:30|866|865|866|865|866|865|866|865|868
1622124580000|2021-05-27 14:09:40|867|866|867|866|867|866|867|866|700
1622124590000|2021-05-27 14:09:50|866|865|866|865|866|865|866|865|1400
1622124600000|2021-05-27 14:10:00|867|866|865|864|867|866|865|864|4900
1622124610000|2021-05-27 14:10:10|||||||||1300
1622124620000|2021-05-27 14:10:20|||||||||200
1622124630000|2021-05-27 14:10:30|864|863|864|863|864|863|864|863|2020
1622124640000|2021-05-27 14:10:40|865|864|865|864|865|864|865|864|1700
1622124650000|2021-05-27 14:10:50|||||||||1400
1622124660000|2021-05-27 14:11:00|864|863|863|862|864|863|863|862|1200
1622124670000|2021-05-27 14:11:10|862|861|861|860|862|861|861|860|4500
1622124680000|2021-05-27 14:11:20|862|861|862|861|862|861|862|861|3400
1622124690000|2021-05-27 14:11:30|863|862|862|861|863|862|862|861|2864
1622124700000|2021-05-27 14:11:40|861|860|861|860|862|861|861|860|4350
1622124710000|2021-05-27 14:11:50|||||||||1116
1622124720000|2021-05-27 14:12:00|||||||||1800
1622124730000|2021-05-27 14:12:10|860|859|860|859|860|859|860|859|7307
1622124740000|2021-05-27 14:12:20|859|858|858|857|860|859|858|857|900
1622124750000|2021-05-27 14:12:30|||||||||490
1622124760000|2021-05-27 14:12:40|857|856|856|855|857|856|855|854|37651
1622124770000|2021-05-27 14:12:50|857|856|857|856|857|856|857|856|1308
1622124780000|2021-05-27 14:13:00|||||||||3300
1622124790000|2021-05-27 14:13:10|856|855|856|855|856|855|856|855|1500
1622124800000|2021-05-27 14:13:20|857|856|857|856|857|856|856|855|3000
1622124810000|2021-05-27 14:13:30|856|855|856|855|856|855|856|855|2900
1622124820000|2021-05-27 14:13:40|||||||||100
1622124830000|2021-05-27 14:13:50|855|854|856|855|856|855|855|854|2538
1622124840000|2021-05-27 14:14:00|857|856|855|854|857|856|855|854|1400
1622124850000|2021-05-27 14:14:10|856|855|855|854|856|855|855|854|1530
1622124860000|2021-05-27 14:14:20|||||||||1216
1622124870000|2021-05-27 14:14:30|854|853|855|854|855|854|854|853|2200
1622124880000|2021-05-27 14:14:40|854|853|854|853|855|854|854|853|2540
1622124890000|2021-05-27 14:14:50|853|852|853|852|853|852|853|852|3330
1622124900000|2021-05-27 14:15:00|852|851|852|851|852|851|852|851|1784
1622124910000|2021-05-27 14:15:10|851|850|851|850|851|850|851|850|982
1622124920000|2021-05-27 14:15:20|852|851|851|850|852|851|851|850|6363
1622124930000|2021-05-27 14:15:30|||||||||2514
1622124940000|2021-05-27 14:15:40|852|851|853|852|854|853|852|851|8070
1622124950000|2021-05-27 14:15:50|854|853|854|853|854|853|854|853|1200
1622124960000|2021-05-27 14:16:00|855|854|854|853|855|854|854|853|8083
1622124970000|2021-05-27 14:16:10|855|854|855|854|855|854|854|853|600
1622124980000|2021-05-27 14:16:20|856|855|856|855|856|855|856|855|1618
1622124990000|2021-05-27 14:16:30|||||||||6350
1622125000000|2021-05-27 14:16:40|857|856|855|854|857|856|855|854|1700
1622125010000|2021-05-27 14:16:50|856|855|856|855|856|855|856|855|200
1622125020000|2021-05-27 14:17:00|857|856|857|856|857|856|857|856|400
1622125030000|2021-05-27 14:17:10|856|855|856|855|856|855|856|855|400
1622125040000|2021-05-27 14:17:20|||||||||500
1622125050000|2021-05-27 14:17:30|||||||||2700
1622125060000|2021-05-27 14:17:40|857|856|857|856|857|856|856|855|300
1622125070000|2021-05-27 14:17:50|||||||||200
1622125090000|2021-05-27 14:18:10|858|857|860|859|860|859|858|857|7150
1622125100000|2021-05-27 14:18:20|||||||||2090
1622125110000|2021-05-27 14:18:30|||||||||100
1622125120000|2021-05-27 14:18:40|||||||||2220
1622125130000|2021-05-27 14:18:50|||||||||5471
1622125140000|2021-05-27 14:19:00|||||||||1600
1622125150000|2021-05-27 14:19:10|859|858|858|857|859|858|858|857|3563
1622125160000|2021-05-27 14:19:20|857|856|857|856|857|856|857|856|4400
1622125170000|2021-05-27 14:19:30||857||856||857||856|15366
1622125180000|2021-05-27 14:19:40|856|855|856|855|856|855|856|855|2400
1622125190000|2021-05-27 14:19:50|857|856|857|856|857|856|857|856|6500
1622125200000|2021-05-27 14:20:00|858|857|858|857|858|857|857|856|12400
1622125210000|2021-05-27 14:20:10|859|858|859|858|859|858|859|858|2865
1622125220000|2021-05-27 14:20:20|858|857|859|858|859|858|858|857|4050
1622125230000|2021-05-27 14:20:30|||||||||200
1622125240000|2021-05-27 14:20:40|||||||||1200
1622125250000|2021-05-27 14:20:50|858|857|859|858|859|858|858|857|2086
1622125260000|2021-05-27 14:21:00|860|859|860|859|860|859|860|859|3094
1622125270000|2021-05-27 14:21:10|||||||||1300
1622125280000|2021-05-27 14:21:20|861|860|860|859|861|860|860|859|1700
1622125290000|2021-05-27 14:21:30|||||||||1015
1622125300000|2021-05-27 14:21:40|||||||||1100
1622125310000|2021-05-27 14:21:50|||||||||100
1622125320000|2021-05-27 14:22:00|||||||||100
1622125330000|2021-05-27 14:22:10|861|860|861|860|861|860|861|860|4584
1622125340000|2021-05-27 14:22:20|862|861|861|860|862|861|861|860|1700
1622125350000|2021-05-27 14:22:30|||||||||2930
1622125360000|2021-05-27 14:22:40|||||||||2259
1622125370000|2021-05-27 14:22:50|||||||||600
1622125380000|2021-05-27 14:23:00|862|861|862|861|862|861|862|861|1400
1622125400000|2021-05-27 14:23:20|863|862|863|862|863|862|863|862|1998
1622125410000|2021-05-27 14:23:30|||||||||800
1622125420000|2021-05-27 14:23:40|||||||||800
1622125430000|2021-05-27 14:23:50|||||||||600
1622125440000|2021-05-27 14:24:00|||||||||300
1622125450000|2021-05-27 14:24:10|||||||||3850
1622125460000|2021-05-27 14:24:20|||||||||100
1622125470000|2021-05-27 14:24:30|||||||||1868
1622125480000|2021-05-27 14:24:40|||||||||3900
1622125490000|2021-05-27 14:24:50|||||||||250
1622125500000|2021-05-27 14:25:00|||||||||405
1622125510000|2021-05-27 14:25:10|862|861|863|862|863|862|862|861|3000
1622125520000|2021-05-27 14:25:20|864|863|864|863|864|863|864|863|742
1622125530000|2021-05-27 14:25:30|865|864|865|864|865|864|865|864|2500
1622125540000|2021-05-27 14:25:40|864|863|863|862|864|863|863|862|2720
1622125550000|2021-05-27 14:25:50|||||||||1864
1622125560000|2021-05-27 14:26:00|||||||||1040
1622125570000|2021-05-27 14:26:10|862|861|862|861|862|861|862|861|12576
1622125580000|2021-05-27 14:26:20|863|862|862|861|863|862|862|861|700
1622125590000|2021-05-27 14:26:30|||||||||13300
1622125600000|2021-05-27 14:26:40|||||||||1650
1622125610000|2021-05-27 14:26:50|861|860|862|861|862|861|861|860|1700
1622125620000|2021-05-27 14:27:00|861|860|861|860|861|860|861|860|6312
1622125630000|2021-05-27 14:27:10|862|861|862|861|862|861|862|861|1998
1622125640000|2021-05-27 14:27:20|863|862|862|861|863|862|862|861|1950
1622125660000|2021-05-27 14:27:40|||||||||6420
1622125670000|2021-05-27 14:27:50|863|862|863|862|863|862|863|862|1321
1622125680000|2021-05-27 14:28:00|864|863|864|863|864|863|864|863|0
1622125690000|2021-05-27 14:28:10|863|862|864|863|864|863|863|862|500
1622125700000|2021-05-27 14:28:20|863|862|863|862|863|862|862|861|7375
1622125710000|2021-05-27 14:28:30|862|861|862|861|862|861|862|861|5598
1622125720000|2021-05-27 14:28:40|||||||||800
1622125730000|2021-05-27 14:28:50|863|862|863|862|863|862|863|862|10089
1622125740000|2021-05-27 14:29:00|||||||||100
1622125750000|2021-05-27 14:29:10|||||||||750
1622125770000|2021-05-27 14:29:30|864|863|864|863|864|863|864|863|4243
1622125780000|2021-05-27 14:29:40|||||||||3461
1622125790000|2021-05-27 14:29:50|||||||||180
1622125800000|2021-05-27 14:30:00|865|864|864|863|865|864|864|863|2100
1622125810000|2021-05-27 14:30:10|||||||||1600
1622125830000|2021-05-27 14:30:30|||||||||1000
1622125840000|2021-05-27 14:30:40|||||||||1590
1622125860000|2021-05-27 14:31:00|863|862|863|862|863|862|863|862|4903
1622125870000|2021-05-27 14:31:10|864|863|864|863|864|863|864|863|4448
1622125880000|2021-05-27 14:31:20|865|864|865|864|865|864|865|864|3849
1622125890000|2021-05-27 14:31:30|||||||||400
1622125900000|2021-05-27 14:31:40|||||||||3315
1622125910000|2021-05-27 14:31:50|866|865|866|865|867|866|866|865|24055
1622125920000|2021-05-27 14:32:00|||||||||970
1622125940000|2021-05-27 14:32:20|||||||||350
1622125950000|2021-05-27 14:32:30|865|864|865|864|865|864|865|864|4667
1622125960000|2021-05-27 14:32:40|||||||||1871
1622125970000|2021-05-27 14:32:50|864|863|864|863|864|863|864|863|1700
1622125980000|2021-05-27 14:33:00|863|862|863|862|863|862|863|862|1400
1622126010000|2021-05-27 14:33:30|||||||||1199
1622126020000|2021-05-27 14:33:40|||||||||1030
1622126030000|2021-05-27 14:33:50|||||||||250
1622126040000|2021-05-27 14:34:00|862|861|862|861|862|861|862|861|5900
1622126050000|2021-05-27 14:34:10|861|860|861|860|861|860|861|860|7877
1622126060000|2021-05-27 14:34:20|860|859|859|858|860|859|859|858|8626
1622126070000|2021-05-27 14:34:30|860|859|860|859|860|859|860|859|3370
1622126080000|2021-05-27 14:34:40|||||||||450
1622126090000|2021-05-27 14:34:50|||||||||150
1622126100000|2021-05-27 14:35:00|859|858|859|858|859|858|859|858|749
1622126130000|2021-05-27 14:35:30|||||||||600
1622126140000|2021-05-27 14:35:40|860|859|860|859|860|859|860|859|500
1622126150000|2021-05-27 14:35:50|859|858|860|859|860|859|859|858|1839
1622126160000|2021-05-27 14:36:00|||||||||275
1622126170000|2021-05-27 14:36:10|||||||||116
1622126180000|2021-05-27 14:36:20|||||||||1550
1622126190000|2021-05-27 14:36:30|||||||||500
1622126240000|2021-05-27 14:37:20|861|860|861|860|861|860|861|860|400
1622126260000|2021-05-27 14:37:40|||||||||1100
1622126270000|2021-05-27 14:37:50|||||||||200
1622126280000|2021-05-27 14:38:00|860|859|860|859|860|859|860|859|6899
1622126290000|2021-05-27 14:38:10|||||||||1000
1622126300000|2021-05-27 14:38:20|861|860|861|860|861|860|861|860|421
1622126330000|2021-05-27 14:38:50|||||||||1715
1622126340000|2021-05-27 14:39:00|||||||||416
1622126360000|2021-05-27 14:39:20|860|859|860|859|860|859|860|859|2747
1622126370000|2021-05-27 14:39:30|859|858|859|858|859|858|859|858|8600
1622126380000|2021-05-27 14:39:40|||||||||500
1622126390000|2021-05-27 14:39:50|||||||||200
1622126400000|2021-05-27 14:40:00|||||||||7990
1622126410000|2021-05-27 14:40:10|||||||||400
1622126420000|2021-05-27 14:40:20|||||||||200
1622126440000|2021-05-27 14:40:40|||||||||299
1622126450000|2021-05-27 14:40:50|||||||||217
1622126460000|2021-05-27 14:41:00|858|857|858|857|858|857|858|857|5400
1622126470000|2021-05-27 14:41:10|||||||||400
1622126480000|2021-05-27 14:41:20|||||||||100
1622126490000|2021-05-27 14:41:30|857|856|857|856|857|856|857|856|6170
1622126500000|2021-05-27 14:41:40|||||||||1777
1622126510000|2021-05-27 14:41:50|||||||||2398
1622126520000|2021-05-27 14:42:00|||||||||100
1622126530000|2021-05-27 14:42:10|||||||||150
1622126540000|2021-05-27 14:42:20|858|857|858|857|858|857|858|857|7940
1622126560000|2021-05-27 14:42:40|||||||||100
1622126570000|2021-05-27 14:42:50|859|858|859|858|859|858|859|858|1850
1622126580000|2021-05-27 14:43:00|||||||||450
1622126590000|2021-05-27 14:43:10|||||||||3700
1622126600000|2021-05-27 14:43:20|||||||||315
1622126610000|2021-05-27 14:43:30|||||||||100
1622126620000|2021-05-27 14:43:40|858|857|857|856|858|857|857|856|7651
1622126630000|2021-05-27 14:43:50|||||||||100
1622126640000|2021-05-27 14:44:00|858|857|858|857|858|857|858|857|200
1622126660000|2021-05-27 14:44:20|||||||||100
1622126670000|2021-05-27 14:44:30|||||||||700
1622126680000|2021-05-27 14:44:40|||||||||416
1622126690000|2021-05-27 14:44:50|||||||||1100
1622126710000|2021-05-27 14:45:10|||||||||200
1622126720000|2021-05-27 14:45:20|||||||||1100
1622126740000|2021-05-27 14:45:40|||||||||500
1622126750000|2021-05-27 14:45:50|||||||||100
1622126760000|2021-05-27 14:46:00|||||||||224
1622126770000|2021-05-27 14:46:10|||||||||200
1622126780000|2021-05-27 14:46:20|||||||||350
1622126790000|2021-05-27 14:46:30|857|856|857|856|857|856|857|856|8773
1622126800000|2021-05-27 14:46:40|858|857|858|857|858|857|858|857|500
1622126810000|2021-05-27 14:46:50|||||||||2200
1622126820000|2021-05-27 14:47:00|||||||||500
1622126830000|2021-05-27 14:47:10|||||||||200
1622126850000|2021-05-27 14:47:30|||||||||300
1622126860000|2021-05-27 14:47:40|857|856|857|856|857|856|857|856|4561
1622126880000|2021-05-27 14:48:00|||||||||200
1622126890000|2021-05-27 14:48:10|858|857|858|857|858|857|858|857|6930
1622126900000|2021-05-27 14:48:20|857|856|857|856|857|856|857|856|3799
1622126910000|2021-05-27 14:48:30|856|855|856|855|856|855|856|855|3600
1622126920000|2021-05-27 14:48:40|||||||||1299
1622126930000|2021-05-27 14:48:50|855|854|855|854|855|854|855|854|4926
1622126940000|2021-05-27 14:49:00|||||||||3615
1622126950000|2021-05-27 14:49:10|||||||||225
1622126960000|2021-05-27 14:49:20|856|855|856|855|856|855|856|855|5800
1622126970000|2021-05-27 14:49:30|||||||||530
1622126980000|2021-05-27 14:49:40|||||||||342
1622126990000|2021-05-27 14:49:50|855|854|855|854|855|854|855|854|2900
1622127000000|2021-05-27 14:50:00|||||||||200
1622127010000|2021-05-27 14:50:10|854|853|854|853|854|853|854|853|7855
1622127020000|2021-05-27 14:50:20|853|852|853|852|853|852|853|852|3800
1622127030000|2021-05-27 14:50:30|||||||||400
1622127040000|2021-05-27 14:50:40|||||||||800
1622127050000|2021-05-27 14:50:50|||||||||6502
1622127060000|2021-05-27 14:51:00|||||||||200
1622127070000|2021-05-27 14:51:10|||||||||150
1622127080000|2021-05-27 14:51:20|||||||||1000
1622127090000|2021-05-27 14:51:30|852|851|852|851|852|851|852|851|6097
1622127100000|2021-05-27 14:51:40|||||||||125
1622127130000|2021-05-27 14:52:10|853|852|853|852|853|852|853|852|2547
1622127140000|2021-05-27 14:52:20|852||853||853||852||4205
1622127150000|2021-05-27 14:52:30|||||||||950
1622127160000|2021-05-27 14:52:40|854|853|854|853|854|853|854|853|1336
1622127170000|2021-05-27 14:52:50|||||||||435
1622127200000|2021-05-27 14:53:20|||||||||100
1622127210000|2021-05-27 14:53:30|||||||||2502
1622127220000|2021-05-27 14:53:40|853|852|853|852|853|852|853|852|1500
1622127230000|2021-05-27 14:53:50|852|851|851|850|852|851|851|850|11004
1622127240000|2021-05-27 14:54:00|||||||||577
1622127250000|2021-05-27 14:54:10|||||||||1540
1622127260000|2021-05-27 14:54:20|852|851|851|850|852|851|851|850|3051
1622127290000|2021-05-27 14:54:50|852|851|852|851|852|851|852|851|6553
1622127300000|2021-05-27 14:55:00|||||||||400
1622127310000|2021-05-27 14:55:10|||||||||342
1622127320000|2021-05-27 14:55:20|||||||||127
1622127340000|2021-05-27 14:55:40|853|852|853|852|853|852|853|852|4300
1622127350000|2021-05-27 14:55:50|||||||||7300
1622127360000|2021-05-27 14:56:00|||||||||300
1622127370000|2021-05-27 14:56:10|||||||||100
1622127390000|2021-05-27 14:56:30|852|851|852|851|852|851|852|851|5093
1622127400000|2021-05-27 14:56:40|853|852|853|852|853|852|853|852|4100
1622127420000|2021-05-27 14:57:00|||||||||110
1622127430000|2021-05-27 14:57:10|||||||||563
1622127450000|2021-05-27 14:57:30|854|853|854|853|854|853|854|853|8227
1622127460000|2021-05-27 14:57:40|||||||||100
1622127470000|2021-05-27 14:57:50|||||||||117
1622127480000|2021-05-27 14:58:00|855|854|854|853|855|854|854|853|1200
1622127490000|2021-05-27 14:58:10|855|854|855|854|855|854|855|854|3900
1622127500000|2021-05-27 14:58:20|||||||||1100
1622127510000|2021-05-27 14:58:30|856|855|856|855|856|855|856|855|800
1622127520000|2021-05-27 14:58:40|||||||||1000
1622127530000|2021-05-27 14:58:50|||||||||100
1622127540000|2021-05-27 14:59:00|||||||||1100
1622127560000|2021-05-27 14:59:20|||||||||160
1622127570000|2021-05-27 14:59:30|||||||||1100
1622127580000|2021-05-27 14:59:40|||||||||300
1622127590000|2021-05-27 14:59:50|||||||||200
1622127600000|2021-05-27 15:00:00|||||||||100
1622127610000|2021-05-27 15:00:10|857|856|858|857|858|857|857|856|3300
1622127620000|2021-05-27 15:00:20|||||||||3100
1622127630000|2021-05-27 15:00:30|||||||||300
1622127640000|2021-05-27 15:00:40|859|858|859|858|859|858|859|858|5612
1622127650000|2021-05-27 15:00:50|||||||||317
1622127660000|2021-05-27 15:01:00|||||||||200
1622127670000|2021-05-27 15:01:10|||||||||789
1622127680000|2021-05-27 15:01:20|||||||||116
1622127700000|2021-05-27 15:01:40|860|859|860|859|860|859|860|859|6581
1622127710000|2021-05-27 15:01:50|||||||||200
1622127720000|2021-05-27 15:02:00|||||||||100
1622127730000|2021-05-27 15:02:10|859|858|859|858|860|859|859|858|15342
1622127750000|2021-05-27 15:02:30|||||||||300
1622127760000|2021-05-27 15:02:40|858|857|859|858|859|858|858|857|6360
1622127770000|2021-05-27 15:02:50|||||||||1612
1622127780000|2021-05-27 15:03:00|860|859|860|859|860|859|860|859|3550
1622127790000|2021-05-27 15:03:10|||||||||725
1622127810000|2021-05-27 15:03:30|||||||||300
1622127820000|2021-05-27 15:03:40|859|858|859|858|859|858|859|858|5822
1622127830000|2021-05-27 15:03:50|||||||||800
1622127840000|2021-05-27 15:04:00|||||||||600
1622127880000|2021-05-27 15:04:40|858|857|858|857|858|857|858|857|2881
1622127890000|2021-05-27 15:04:50|||||||||600
1622127900000|2021-05-27 15:05:00|859|858|859|858|859|858|859|858|1300
1622127920000|2021-05-27 15:05:20|||||||||7900
1622127940000|2021-05-27 15:05:40|860|859|860|859|860|859|860|859|2288
1622127990000|2021-05-27 15:06:30|||||||||484
1622128000000|2021-05-27 15:06:40|||||||||100
1622128010000|2021-05-27 15:06:50|||||||||100
1622128020000|2021-05-27 15:07:00|861|860|861|860|861|860|861|860|2108
1622128030000|2021-05-27 15:07:10|862|861|862|861|862|861|862|861|4500
1622128040000|2021-05-27 15:07:20|||||||||100
1622128050000|2021-05-27 15:07:30|||||||||300
1622128070000|2021-05-27 15:07:50|||||||||216
1622128090000|2021-05-27 15:08:10|863|862|863|862|863|862|863|862|8074
1622128100000|2021-05-27 15:08:20|||||||||500
1622128110000|2021-05-27 15:08:30|864|863|864|863|864|863|864|863|3800
1622128120000|2021-05-27 15:08:40|863|862|864|863|864|863|863|862|100
1622128130000|2021-05-27 15:08:50|||||||||303
1622128140000|2021-05-27 15:09:00|||||||||300
1622128150000|2021-05-27 15:09:10|||||||||8338
1622128160000|2021-05-27 15:09:20|||||||||463
1622128170000|2021-05-27 15:09:30|865|864|865|864|865|864|865|864|400
1622128190000|2021-05-27 15:09:50|||||||||1934
1622128200000|2021-05-27 15:10:00|||||||||100
1622128220000|2021-05-27 15:10:20|||||||||700
1622128240000|2021-05-27 15:10:40|||||||||216
1622128260000|2021-05-27 15:11:00|||||||||4194
1622128270000|2021-05-27 15:11:10|||||||||324
1622128280000|2021-05-27 15:11:20|||||||||200
1622128290000|2021-05-27 15:11:30|||||||||17466
1622128300000|2021-05-27 15:11:40|||||||||100
1622128310000|2021-05-27 15:11:50|866|865|866|865|866|865|866|865|3446
1622128320000|2021-05-27 15:12:00|||||||||200
1622128330000|2021-05-27 15:12:10|||||||||500
1622128340000|2021-05-27 15:12:20|||||||||800
1622128350000|2021-05-27 15:12:30|865|864|865|864|865|864|865|864|8626
1622128360000|2021-05-27 15:12:40|||||||||1351
1622128370000|2021-05-27 15:12:50|||||||||813
1622128380000|2021-05-27 15:13:00|||||||||100
1622128390000|2021-05-27 15:13:10|||||||||1188
1622128400000|2021-05-27 15:13:20|||||||||350
1622128410000|2021-05-27 15:13:30|864|863|864|863|864|863|864|863|7221
1622128420000|2021-05-27 15:13:40|863|862|864|863|864|863|863|862|11100
1622128430000|2021-05-27 15:13:50|863|862|862|861|863|862|862|861|8800
1622128470000|2021-05-27 15:14:30|||||||||153
1622128480000|2021-05-27 15:14:40|||||||||5000
1622128490000|2021-05-27 15:14:50|||||||||500
1622128510000|2021-05-27 15:15:10|863|862|863|862|863|862|863|862|2576
1622128520000|2021-05-27 15:15:20|||||||||3350
1622128530000|2021-05-27 15:15:30|||||||||600
1622128540000|2021-05-27 15:15:40|862|861|861|860|862|861|861|860|11684
1622128560000|2021-05-27 15:16:00|862|861|861|860|862|861|861|860|1089
1622128570000|2021-05-27 15:16:10|862|861|862|861|862|861|862|861|4605
1622128580000|2021-05-27 15:16:20|861|860|861|860|861|860|861|860|7700
1622128590000|2021-05-27 15:16:30|||||||||500
1622128600000|2021-05-27 15:16:40|||||||||738
1622128610000|2021-05-27 15:16:50|862|861|862|861|862|861|862|861|2400
1622128620000|2021-05-27 15:17:00|863|862|863|862|863|862|863|862|300
1622128630000|2021-05-27 15:17:10|||||||||144
1622128650000|2021-05-27 15:17:30|864|863|864|863|864|863|864|863|900
1622128660000|2021-05-27 15:17:40|||||||||1200
1622128670000|2021-05-27 15:17:50|||||||||2094
1622128700000|2021-05-27 15:18:20|||||||||300
1622128710000|2021-05-27 15:18:30|865|864|865|864|865|864|865|864|6300
1622128720000|2021-05-27 15:18:40|||||||||100
1622128740000|2021-05-27 15:19:00|864|863|864|863|864|863|864|863|1000
1622128750000|2021-05-27 15:19:10|||||||||2000
1622128760000|2021-05-27 15:19:20|865|864|865|864|865|864|865|864|2631
1622128770000|2021-05-27 15:19:30|||||||||300
1622128780000|2021-05-27 15:19:40|||||||||700
1622128790000|2021-05-27 15:19:50|864|863|866|865|866|865|864|863|8908
1622128800000|2021-05-27 15:20:00|||||||||798
1622128820000|2021-05-27 15:20:20|||||||||5334
1622128830000|2021-05-27 15:20:30|||||||||2100
1622128840000|2021-05-27 15:20:40|||||||||100
1622128850000|2021-05-27 15:20:50|||||||||200
1622128860000|2021-05-27 15:21:00|||||||||207
1622128870000|2021-05-27 15:21:10|||||||||100
1622128880000|2021-05-27 15:21:20|||||||||200
1622128890000|2021-05-27 15:21:30|867|866|867|866|867|866|867|866|300
1622128910000|2021-05-27 15:21:50|||||||||700
1622128930000|2021-05-27 15:22:10|||||||||750
1622128950000|2021-05-27 15:22:30|||||||||900
1622128960000|2021-05-27 15:22:40|||||||||100
1622128970000|2021-05-27 15:22:50|||||||||300
1622129010000|2021-05-27 15:23:30|||||||||10350
1622129020000|2021-05-27 15:23:40|||||||||100
1622129030000|2021-05-27 15:23:50|||||||||300
1622129040000|2021-05-27 15:24:00|||||||||326
1622129060000|2021-05-27 15:24:20|866|865|866|865|866|865|866|865|8603
1622129070000|2021-05-27 15:24:30|||||||||2100
1622129100000|2021-05-27 15:25:00|865|864|865|864|865|864|865|864|21544
1622129110000|2021-05-27 15:25:10|864|863|864|863|864|863|864|863|8082
1622129120000|2021-05-27 15:25:20|||||||||250
1622129130000|2021-05-27 15:25:30|||||||||326
1622129140000|2021-05-27 15:25:40|863|862|863|862|863|862|863|862|2100
1622129150000|2021-05-27 15:25:50|||||||||1375
1622129160000|2021-05-27 15:26:00|||||||||100
1622129170000|2021-05-27 15:26:10|||||||||100
1622129180000|2021-05-27 15:26:20|||||||||200
1622129190000|2021-05-27 15:26:30|864|863|864|863|864|863|864|863|2400
1622129200000|2021-05-27 15:26:40|||||||||5500
1622129210000|2021-05-27 15:26:50|||||||||225
1622129250000|2021-05-27 15:27:30|||||||||100
1622129270000|2021-05-27 15:27:50|||||||||100
1622129290000|2021-05-27 15:28:10|||||||||200
1622129320000|2021-05-27 15:28:40|865|864|864|863|865|864|864|863|11933
1622129330000|2021-05-27 15:28:50|||||||||3200
1622129350000|2021-05-27 15:29:10|||||||||900
1622129360000|2021-05-27 15:29:20|||||||||400
1622129370000|2021-05-27 15:29:30|||||||||300
1622129380000|2021-05-27 15:29:40|863|862|863|862|863|862|863|862|4100
1622129390000|2021-05-27 15:29:50|862|861|862|861|862|861|862|861|2013
1622129400000|2021-05-27 15:30:00|861|860|861|860|862|861|861|860|15051
1622129410000|2021-05-27 15:30:10|862|861|862|861|862|861|862|861|8002
1622129420000|2021-05-27 15:30:20|||||||||2230
1622129440000|2021-05-27 15:30:40|||||||||5000
1622129450000|2021-05-27 15:30:50|||||||||1700
1622129460000|2021-05-27 15:31:00|861|860|861|860|861|860|861|860|12373
1622129470000|2021-05-27 15:31:10|||||||||100
1622129480000|2021-05-27 15:31:20|||||||||1600
1622129500000|2021-05-27 15:31:40|862|861|862|861|862|861|862|861|2200
1622129510000|2021-05-27 15:31:50|863|862|863|862|863|862|863|862|7707
1622129520000|2021-05-27 15:32:00|||||||||400
1622129530000|2021-05-27 15:32:10|864|863|864|863|864|863|864|863|600
1622129540000|2021-05-27 15:32:20|||||||||200
1622129550000|2021-05-27 15:32:30|||||||||100
1622129560000|2021-05-27 15:32:40|||||||||300
1622129570000|2021-05-27 15:32:50|||||||||100
1622129580000|2021-05-27 15:33:00|865|864|865|864|865|864|865|864|3994
1622129590000|2021-05-27 15:33:10|864|863|865|864|865|864|864|863|11350
1622129600000|2021-05-27 15:33:20|||||||||700
1622129610000|2021-05-27 15:33:30|||||||||300
1622129630000|2021-05-27 15:33:50|||||||||3100
1622129670000|2021-05-27 15:34:30|||||||||3000
1622129680000|2021-05-27 15:34:40|||||||||300
1622129690000|2021-05-27 15:34:50|||||||||100
1622129700000|2021-05-27 15:35:00|||||||||200
1622129710000|2021-05-27 15:35:10|||||||||116
1622129720000|2021-05-27 15:35:20|||||||||800
1622129740000|2021-05-27 15:35:40|||||||||100
1622129750000|2021-05-27 15:35:50|||||||||100
1622129790000|2021-05-27 15:36:30|||||||||100
1622129800000|2021-05-27 15:36:40|||||||||300
1622129810000|2021-05-27 15:36:50|||||||||100
1622129820000|2021-05-27 15:37:00|||||||||500
1622129830000|2021-05-27 15:37:10|||||||||400
1622129850000|2021-05-27 15:37:30|||||||||1100
1622129860000|2021-05-27 15:37:40|||||||||300
1622129870000|2021-05-27 15:37:50|||||||||1900
1622129880000|2021-05-27 15:38:00|||||||||100
1622129890000|2021-05-27 15:38:10|864|863|864|863|864|863|864|863|3116
1622129900000|2021-05-27 15:38:20|863|862|863|862|863|862|863|862|5320
1622129910000|2021-05-27 15:38:30|864|863|864|863|864|863|864|863|7000
1622129920000|2021-05-27 15:38:40|||||||||200
1622129930000|2021-05-27 15:38:50|865|864|865|864|865|864|865|864|10625
1622129940000|2021-05-27 15:39:00|864|863|865|864|865|864|864|863|11225
1622129950000|2021-05-27 15:39:10|||||||||420
1622129960000|2021-05-27 15:39:20|||||||||199
1622129980000|2021-05-27 15:39:40|||||||||1100
1622129990000|2021-05-27 15:39:50|||||||||300
1622130000000|2021-05-27 15:40:00|||||||||500
1622130010000|2021-05-27 15:40:10|||||||||200
1622130020000|2021-05-27 15:40:20|866|865|866|865|866|865|866|865|9793
1622130040000|2021-05-27 15:40:40|||||||||200
1622130070000|2021-05-27 15:41:10|||||||||100
1622130100000|2021-05-27 15:41:40|||||||||307
1622130110000|2021-05-27 15:41:50|||||||||900
1622130120000|2021-05-27 15:42:00|||||||||602
1622130160000|2021-05-27 15:42:40|||||||||100
1622130190000|2021-05-27 15:43:10|||||||||100
1622130220000|2021-05-27 15:43:40|||||||||700
1622130230000|2021-05-27 15:43:50|||||||||500
1622130240000|2021-05-27 15:44:00|||||||||200
1622130250000|2021-05-27 15:44:10|||||||||100
1622130260000|2021-05-27 15:44:20|||||||||822
1622130270000|2021-05-27 15:44:30|||||||||400
1622130290000|2021-05-27 15:44:50|||||||||636
1622130300000|2021-05-27 15:45:00|||||||||2110
1622130310000|2021-05-27 15:45:10|||||||||1000
1622130340000|2021-05-27 15:45:40|||||||||768
1622130360000|2021-05-27 15:46:00|||||||||1000
1622130370000|2021-05-27 15:46:10|||||||||200
1622130390000|2021-05-27 15:46:30|||||||||105
1622130400000|2021-05-27 15:46:40|867|866|867|866|867|866|867|866|5100
1622130440000|2021-05-27 15:47:20|||||||||698
1622130450000|2021-05-27 15:47:30|||||||||100
1622130460000|2021-05-27 15:47:40|||||||||405
1622130470000|2021-05-27 15:47:50|||||||||1100
1622130490000|2021-05-27 15:48:10|868|867|869|868|869|868|868|867|27102
1622130500000|2021-05-27 15:48:20|||||||||2001
1622130520000|2021-05-27 15:48:40|868|867|868|867|868|867|868|867|15743
1622130530000|2021-05-27 15:48:50|||||||||617
1622130540000|2021-05-27 15:49:00|||||||||200
1622130550000|2021-05-27 15:49:10|||||||||800
1622130560000|2021-05-27 15:49:20|867|866|867|866|867|866|867|866|6469
1622130590000|2021-05-27 15:49:50|||||||||200
1622130600000|2021-05-27 15:50:00|||||||||432
1622130620000|2021-05-27 15:50:20|||||||||100
1622130630000|2021-05-27 15:50:30|||||||||124
1622130650000|2021-05-27 15:50:50|||||||||432
1622130660000|2021-05-27 15:51:00|||||||||608
1622130670000|2021-05-27 15:51:10|||||||||2200
1622130690000|2021-05-27 15:51:30|||||||||611
1622130700000|2021-05-27 15:51:40|||||||||100
1622130710000|2021-05-27 15:51:50|||||||||200
1622130730000|2021-05-27 15:52:10|||||||||700
1622130760000|2021-05-27 15:52:40|866|865|864|863|866|865|864|863|19915
1622130780000|2021-05-27 15:53:00|||||||||2402
1622130790000|2021-05-27 15:53:10|||||||||873
1622130800000|2021-05-27 15:53:20|||||||||1100
1622130810000|2021-05-27 15:53:30|||||||||100
1622130820000|2021-05-27 15:53:40|||||||||641
1622130830000|2021-05-27 15:53:50|||||||||300
1622130840000|2021-05-27 15:54:00|||||||||100
1622130850000|2021-05-27 15:54:10|||||||||100
1622130860000|2021-05-27 15:54:20|||||||||700
1622130870000|2021-05-27 15:54:30|||||||||387
1622130880000|2021-05-27 15:54:40|||||||||648
1622130920000|2021-05-27 15:55:20|865|864|865|864|865|864|865|864|1732
1622130930000|2021-05-27 15:55:30|||||||||415
1622130940000|2021-05-27 15:55:40|||||||||500
1622130950000|2021-05-27 15:55:50|||||||||100
1622131000000|2021-05-27 15:56:40|||||||||571
1622131010000|2021-05-27 15:56:50|||||||||100
1622131060000|2021-05-27 15:57:40|||||||||200
1622131090000|2021-05-27 15:58:10|||||||||1800
1622131110000|2021-05-27 15:58:30|||||||||150
1622131120000|2021-05-27 15:58:40|||||||||1600
1622131140000|2021-05-27 15:59:00|866|865|866|865|866|865|866|865|6755
1622131150000|2021-05-27 15:59:10|||||||||118
1622131170000|2021-05-27 15:59:30|||||||||5100
1622131180000|2021-05-27 15:59:40|||||||||683
1622131210000|2021-05-27 16:00:10|||||||||1800
1622131220000|2021-05-27 16:00:20|865|864|865|864|865|864|865|864|3293
1622131230000|2021-05-27 16:00:30|||||||||800
1622131240000|2021-05-27 16:00:40|||||||||4350
1622131250000|2021-05-27 16:00:50|864|863|864|863|864|863|864|863|4898
1622131260000|2021-05-27 16:01:00|||||||||1300
1622131270000|2021-05-27 16:01:10|||||||||5530
1622131290000|2021-05-27 16:01:30|865|864|865|864|865|864|865|864|400
1622131300000|2021-05-27 16:01:40|||||||||100
1622131320000|2021-05-27 16:02:00|||||||||4270
1622131340000|2021-05-27 16:02:20|||||||||1000
1622131360000|2021-05-27 16:02:40|866|865|866|865|866|865|866|865|650
1622131410000|2021-05-27 16:03:30|||||||||202
1622131430000|2021-05-27 16:03:50|||||||||200
1622131450000|2021-05-27 16:04:10|||||||||100
1622131460000|2021-05-27 16:04:20|||||||||100
1622131500000|2021-05-27 16:05:00|||||||||650
1622131510000|2021-05-27 16:05:10|||||||||300
1622131530000|2021-05-27 16:05:30|||||||||100
1622131550000|2021-05-27 16:05:50|||||||||950
1622131600000|2021-05-27 16:06:40|||||||||200
1622131610000|2021-05-27 16:06:50|||||||||400
1622131630000|2021-05-27 16:07:10|||||||||116
1622131650000|2021-05-27 16:07:30|||||||||120
1622131660000|2021-05-27 16:07:40|||||||||1100
1622131680000|2021-05-27 16:08:00|867|866|867|866|867|866|867|866|2324
1622131690000|2021-05-27 16:08:10|868|867|868|867|868|867|867|866|6800
1622131700000|2021-05-27 16:08:20|||||||||240
1622131730000|2021-05-27 16:08:50|||||||||100
1622131740000|2021-05-27 16:09:00|869|868|869|868|869|868|869|868|4566
1622131750000|2021-05-27 16:09:10|||||||||4230
1622131760000|2021-05-27 16:09:20|||||||||200
1622131800000|2021-05-27 16:10:00|||||||||600
1622131810000|2021-05-27 16:10:10|||||||||100
1622131820000|2021-05-27 16:10:20|||||||||220
1622131830000|2021-05-27 16:10:30|||||||||100
1622131850000|2021-05-27 16:10:50|||||||||300
1622131870000|2021-05-27 16:11:10|||||||||229
1622131880000|2021-05-27 16:11:20|||||||||400
1622131900000|2021-05-27 16:11:40|||||||||666
1622131910000|2021-05-27 16:11:50|||||||||300
1622131930000|2021-05-27 16:12:10|||||||||378
1622131940000|2021-05-27 16:12:20|870|869|871|870|871|870|870|869|16957
1622131950000|2021-05-27 16:12:30|||||||||1700
1622131960000|2021-05-27 16:12:40|||||||||100
1622131970000|2021-05-27 16:12:50|||||||||216
1622131980000|2021-05-27 16:13:00|||||||||4080
1622131990000|2021-05-27 16:13:10|||||||||6400
1622132000000|2021-05-27 16:13:20|||||||||2900
1622132020000|2021-05-27 16:13:40|||||||||700
1622132030000|2021-05-27 16:13:50|||||||||200
1622132050000|2021-05-27 16:14:10|||||||||300
1622132060000|2021-05-27 16:14:20|||||||||200
1622132080000|2021-05-27 16:14:40|872|871|872|871|872|871|872|871|7896
1622132090000|2021-05-27 16:14:50|||||||||1300
1622132120000|2021-05-27 16:15:20|||||||||2560
1622132130000|2021-05-27 16:15:30|||||||||3200
1622132150000|2021-05-27 16:15:50|||||||||100
1622132160000|2021-05-27 16:16:00|||||||||1135
1622132170000|2021-05-27 16:16:10|||||||||200
1622132180000|2021-05-27 16:16:20|||||||||3100
1622132190000|2021-05-27 16:16:30|||||||||1000
1622132200000|2021-05-27 16:16:40|||||||||5487
1622132210000|2021-05-27 16:16:50|871|870|871|870|871|870|871|870|11521
1622132230000|2021-05-27 16:17:10|||||||||700
1622132240000|2021-05-27 16:17:20|||||||||1200
1622132250000|2021-05-27 16:17:30|872|871|872|871|872|871|872|871|2785
1622132260000|2021-05-27 16:17:40|||||||||4000
1622132270000|2021-05-27 16:17:50|||||||||573
1622132300000|2021-05-27 16:18:20|||||||||2400
1622132310000|2021-05-27 16:18:30|||||||||100
1622132320000|2021-05-27 16:18:40|||||||||300
1622132340000|2021-05-27 16:19:00|||||||||1100
1622132350000|2021-05-27 16:19:10|873|872|873|872|873|872|873|872|5805
1622132360000|2021-05-27 16:19:20|||||||||116
1622132370000|2021-05-27 16:19:30|872|871|872|871|872|871|872|871|11450
1622132380000|2021-05-27 16:19:40|||||||||100
1622132400000|2021-05-27 16:20:00|||||||||600
1622132410000|2021-05-27 16:20:10|||||||||500
1622132420000|2021-05-27 16:20:20|||||||||519
1622132430000|2021-05-27 16:20:30|873|872|873|872|873|872|873|872|2100
1622132440000|2021-05-27 16:20:40|874|873|874|873|874|873|874|873|1146
1622132450000|2021-05-27 16:20:50|||||||||800
1622132470000|2021-05-27 16:21:10|||||||||800
1622132480000|2021-05-27 16:21:20|||||||||800
1622132490000|2021-05-27 16:21:30|||||||||1816
1622132500000|2021-05-27 16:21:40|873|872|873|872|873|872|873|872|4082
1622132510000|2021-05-27 16:21:50|||||||||400
1622132520000|2021-05-27 16:22:00|872|871|872|871|872|871|872|871|3829
1622132530000|2021-05-27 16:22:10|||||||||150
1622132540000|2021-05-27 16:22:20|||||||||600
1622132550000|2021-05-27 16:22:30|||||||||100
1622132560000|2021-05-27 16:22:40|||||||||1400
1622132590000|2021-05-27 16:23:10|||||||||100
1622132600000|2021-05-27 16:23:20|871|870|871|870|871|870|871|870|16370
1622132610000|2021-05-27 16:23:30|870|869|870|869|870|869|870|869|10483
1622132630000|2021-05-27 16:23:50|||||||||976
1622132640000|2021-05-27 16:24:00|||||||||1390
1622132650000|2021-05-27 16:24:10|||||||||700
1622132660000|2021-05-27 16:24:20|869|868|869|868|869|868|869|868|2805
1622132670000|2021-05-27 16:24:30|||||||||1200
1622132680000|2021-05-27 16:24:40|||||||||900
1622132690000|2021-05-27 16:24:50|||||||||864
1622132700000|2021-05-27 16:25:00|||||||||1100
1622132710000|2021-05-27 16:25:10|870|869|871|870|871|870|870|869|12783
1622132720000|2021-05-27 16:25:20|||||||||614
1622132730000|2021-05-27 16:25:30|||||||||200
1622132740000|2021-05-27 16:25:40|||||||||100
1622132770000|2021-05-27 16:26:10|||||||||2450
1622132780000|2021-05-27 16:26:20|||||||||100
1622132810000|2021-05-27 16:26:50|||||||||2210
1622132820000|2021-05-27 16:27:00|||||||||400
1622132830000|2021-05-27 16:27:10|||||||||300
1622132840000|2021-05-27 16:27:20|||||||||500
1622132850000|2021-05-27 16:27:30|||||||||500
1622132860000|2021-05-27 16:27:40|||||||||400
1622132870000|2021-05-27 16:27:50|||||||||200
1622132880000|2021-05-27 16:28:00|||||||||200
1622132900000|2021-05-27 16:28:20|872|871|872|871|872|871|872|871|926
1622132910000|2021-05-27 16:28:30|||||||||400
1622132920000|2021-05-27 16:28:40|||||||||100
1622132930000|2021-05-27 16:28:50|||||||||200
1622132940000|2021-05-27 16:29:00|871|870|871|870|871|870|871|870|3875
1622132960000|2021-05-27 16:29:20|||||||||200
1622132970000|2021-05-27 16:29:30|||||||||295
1622132980000|2021-05-27 16:29:40|||||||||739
1622132990000|2021-05-27 16:29:50|||||||||700
1622133000000|2021-05-27 16:30:00|||||||||500
1622133020000|2021-05-27 16:30:20|||||||||100
1622133030000|2021-05-27 16:30:30|||||||||800
1622133040000|2021-05-27 16:30:40|||||||||314
1622133050000|2021-05-27 16:30:50|||||||||100
1622133060000|2021-05-27 16:31:00|||||||||100
1622133070000|2021-05-27 16:31:10|||||||||100
1622133080000|2021-05-27 16:31:20|||||||||1400
1622133090000|2021-05-27 16:31:30|||||||||100
1622133100000|2021-05-27 16:31:40|||||||||600
1622133110000|2021-05-27 16:31:50|||||||||4000
1622133130000|2021-05-27 16:32:10|||||||||835
1622133140000|2021-05-27 16:32:20|||||||||2200
1622133150000|2021-05-27 16:32:30|||||||||1325
1622133180000|2021-05-27 16:33:00|||||||||500
1622133190000|2021-05-27 16:33:10|||||||||854
1622133200000|2021-05-27 16:33:20|||||||||100
1622133210000|2021-05-27 16:33:30|||||||||900
1622133220000|2021-05-27 16:33:40|||||||||5800
1622133230000|2021-05-27 16:33:50|||||||||100
1622133250000|2021-05-27 16:34:10|||||||||200
1622133260000|2021-05-27 16:34:20|||||||||600
1622133270000|2021-05-27 16:34:30|||||||||575
1622133280000|2021-05-27 16:34:40|||||||||850
1622133290000|2021-05-27 16:34:50|870|869|869|868|870|869|869|868|10300
1622133300000|2021-05-27 16:35:00|868|867|868|867|868|867|868|867|4083
1622133310000|2021-05-27 16:35:10|867|866|867|866|867|866|867|866|1500
1622133320000|2021-05-27 16:35:20|||||||||2300
1622133330000|2021-05-27 16:35:30|||||||||100
1622133340000|2021-05-27 16:35:40|||||||||6200
1622133350000|2021-05-27 16:35:50|||||||||300
1622133360000|2021-05-27 16:36:00|||||||||300
1622133370000|2021-05-27 16:36:10|||||||||600
1622133380000|2021-05-27 16:36:20|||||||||1000
1622133390000|2021-05-27 16:36:30|||||||||100
1622133410000|2021-05-27 16:36:50|||||||||750
1622133420000|2021-05-27 16:37:00|||||||||601
1622133430000|2021-05-27 16:37:10|||||||||392
1622133450000|2021-05-27 16:37:30|||||||||100
1622133460000|2021-05-27 16:37:40|||||||||1087
1622133470000|2021-05-27 16:37:50|||||||||300
1622133480000|2021-05-27 16:38:00|||||||||100
1622133500000|2021-05-27 16:38:20|||||||||200
1622133510000|2021-05-27 16:38:30|||||||||1263
1622133520000|2021-05-27 16:38:40|||||||||600
1622133530000|2021-05-27 16:38:50|868|867|868|867|868|867|868|867|3190
1622133540000|2021-05-27 16:39:00|||||||||300
1622133560000|2021-05-27 16:39:20|||||||||6300
1622133570000|2021-05-27 16:39:30|869|868|869|868|869|868|869|868|2580
1622133590000|2021-05-27 16:39:50|||||||||200
1622133600000|2021-05-27 16:40:00|||||||||100
1622133610000|2021-05-27 16:40:10|||||||||200
1622133620000|2021-05-27 16:40:20|||||||||100
1622133630000|2021-05-27 16:40:30|||||||||300
1622133650000|2021-05-27 16:40:50|||||||||500
1622133660000|2021-05-27 16:41:00|||||||||300
1622133670000|2021-05-27 16:41:10|||||||||100
1622133680000|2021-05-27 16:41:20|||||||||1500
1622133690000|2021-05-27 16:41:30|||||||||700
1622133720000|2021-05-27 16:42:00|||||||||200
1622133730000|2021-05-27 16:42:10|||||||||1300
1622133740000|2021-05-27 16:42:20|||||||||400
1622133750000|2021-05-27 16:42:30|||||||||1951
1622133760000|2021-05-27 16:42:40|870|869|870|869|870|869|870|869|3678
1622133790000|2021-05-27 16:43:10|||||||||800
1622133800000|2021-05-27 16:43:20|||||||||100
1622133810000|2021-05-27 16:43:30|871|870|871|870|871|870|871|870|7300
1622133820000|2021-05-27 16:43:40|||||||||400
1622133840000|2021-05-27 16:44:00|||||||||200
1622133850000|2021-05-27 16:44:10|||||||||575
1622133860000|2021-05-27 16:44:20|||||||||574
1622133880000|2021-05-27 16:44:40|872|871|872|871|872|871|872|871|2700
1622133900000|2021-05-27 16:45:00|||||||||100
1622133910000|2021-05-27 16:45:10|||||||||468
1622133920000|2021-05-27 16:45:20|||||||||300
1622133950000|2021-05-27 16:45:50|||||||||1200
1622133960000|2021-05-27 16:46:00|||||||||100
1622133990000|2021-05-27 16:46:30|||||||||100
1622134000000|2021-05-27 16:46:40|||||||||1325
1622134010000|2021-05-27 16:46:50|871|870|870|869|871|870|870|869|18901
1622134020000|2021-05-27 16:47:00|||||||||100
1622134040000|2021-05-27 16:47:20|||||||||100
1622134050000|2021-05-27 16:47:30|||||||||200
1622134060000|2021-05-27 16:47:40|||||||||700
1622134070000|2021-05-27 16:47:50|871|870|871|870|871|870|871|870|1511
1622134080000|2021-05-27 16:48:00|||||||||400
1622134090000|2021-05-27 16:48:10|||||||||400
1622134110000|2021-05-27 16:48:30|||||||||200
1622134130000|2021-05-27 16:48:50|||||||||500
1622134150000|2021-05-27 16:49:10|||||||||200
1622134160000|2021-05-27 16:49:20|||||||||600
1622134170000|2021-05-27 16:49:30|||||||||330
1622134180000|2021-05-27 16:49:40|||||||||200
1622134200000|2021-05-27 16:50:00|||||||||200
1622134210000|2021-05-27 16:50:10|||||||||2614
1622134220000|2021-05-27 16:50:20|||||||||200
1622134230000|2021-05-27 16:50:30|||||||||100
1622134250000|2021-05-27 16:50:50|870|869|870|869|870|869|870|869|1980
1622134260000|2021-05-27 16:51:00|||||||||141
1622134270000|2021-05-27 16:51:10|||||||||1400
1622134280000|2021-05-27 16:51:20|||||||||100
1622134290000|2021-05-27 16:51:30|871|870|871|870|871|870|871|870|1200
1622134300000|2021-05-27 16:51:40|||||||||200
1622134360000|2021-05-27 16:52:40|||||||||149
1622134370000|2021-05-27 16:52:50|||||||||202
1622134380000|2021-05-27 16:53:00|||||||||100
1622134390000|2021-05-27 16:53:10|||||||||259
1622134400000|2021-05-27 16:53:20|||||||||200
1622134410000|2021-05-27 16:53:30|||||||||400
1622134420000|2021-05-27 16:53:40|||||||||200
1622134430000|2021-05-27 16:53:50|||||||||100
1622134440000|2021-05-27 16:54:00|||||||||800
1622134460000|2021-05-27 16:54:20|||||||||100
1622134470000|2021-05-27 16:54:30|||||||||100
1622134480000|2021-05-27 16:54:40|||||||||2000
1622134490000|2021-05-27 16:54:50|||||||||400
1622134500000|2021-05-27 16:55:00|||||||||200
1622134510000|2021-05-27 16:55:10|||||||||400
1622134520000|2021-05-27 16:55:20|||||||||300
1622134530000|2021-05-27 16:55:30|872|871|872|871|872|871|872|871|5364
1622134550000|2021-05-27 16:55:50|873|872|873|872|873|872|873|872|4703
1622134560000|2021-05-27 16:56:00|||||||||100
1622134570000|2021-05-27 16:56:10|||||||||100
1622134580000|2021-05-27 16:56:20|874|873|873|872|874|873|873|872|9840
1622134610000|2021-05-27 16:56:50|||||||||100
1622134620000|2021-05-27 16:57:00|||||||||1000
1622134630000|2021-05-27 16:57:10|||||||||225
1622134640000|2021-05-27 16:57:20|||||||||10138
1622134650000|2021-05-27 16:57:30|||||||||100
1622134660000|2021-05-27 16:57:40|||||||||1100
1622134670000|2021-05-27 16:57:50|||||||||530
1622134680000|2021-05-27 16:58:00|||||||||5000
1622134690000|2021-05-27 16:58:10|||||||||114
1622134700000|2021-05-27 16:58:20|874|873|874|873|874|873|874|873|3710
1622134720000|2021-05-27 16:58:40|||||||||4332
1622134750000|2021-05-27 16:59:10|||||||||200
1622134770000|2021-05-27 16:59:30|||||||||200
1622134780000|2021-05-27 16:59:40|||||||||1551
1622134790000|2021-05-27 16:59:50|||||||||100
1622134800000|2021-05-27 17:00:00|||||||||250
1622134810000|2021-05-27 17:00:10|875|874|875|874|875|874|875|874|10281
1622134820000|2021-05-27 17:00:20|||||||||200
1622134830000|2021-05-27 17:00:30|||||||||200
1622134840000|2021-05-27 17:00:40|||||||||1349
1622134880000|2021-05-27 17:01:20|||||||||1000
1622134890000|2021-05-27 17:01:30|||||||||100
1622134900000|2021-05-27 17:01:40|||||||||1152
1622134910000|2021-05-27 17:01:50|||||||||100
1622134920000|2021-05-27 17:02:00|||||||||100
1622134930000|2021-05-27 17:02:10|||||||||1664
1622134940000|2021-05-27 17:02:20|||||||||199
1622134950000|2021-05-27 17:02:30|||||||||200
1622134980000|2021-05-27 17:03:00|||||||||300
1622134990000|2021-05-27 17:03:10|||||||||300
1622135000000|2021-05-27 17:03:20|||||||||872
1622135020000|2021-05-27 17:03:40|||||||||420
1622135030000|2021-05-27 17:03:50|||||||||200
1622135040000|2021-05-27 17:04:00|||||||||500
1622135050000|2021-05-27 17:04:10|||||||||200
1622135060000|2021-05-27 17:04:20|||||||||150
1622135070000|2021-05-27 17:04:30|||||||||1185
1622135080000|2021-05-27 17:04:40|||||||||300
1622135090000|2021-05-27 17:04:50|||||||||660
1622135100000|2021-05-27 17:05:00|||||||||1871
1622135110000|2021-05-27 17:05:10|||||||||569
1622135120000|2021-05-27 17:05:20|||||||||500
1622135130000|2021-05-27 17:05:30|874|873|874|873|874|873|874|873|9594
1622135140000|2021-05-27 17:05:40|||||||||300
1622135150000|2021-05-27 17:05:50|||||||||1000
1622135180000|2021-05-27 17:06:20|||||||||500
1622135190000|2021-05-27 17:06:30|||||||||200
1622135200000|2021-05-27 17:06:40|875|874|875|874|875|874|875|874|2400
1622135220000|2021-05-27 17:07:00|||||||||4000
1622135230000|2021-05-27 17:07:10|||||||||600
1622135240000|2021-05-27 17:07:20|||||||||1800
1622135250000|2021-05-27 17:07:30|||||||||1167
1622135260000|2021-05-27 17:07:40|||||||||400
1622135270000|2021-05-27 17:07:50|||||||||600
1622135280000|2021-05-27 17:08:00|||||||||100
1622135290000|2021-05-27 17:08:10|||||||||575
1622135300000|2021-05-27 17:08:20|||||||||900
1622135310000|2021-05-27 17:08:30|||||||||242
1622135320000|2021-05-27 17:08:40|||||||||300
1622135330000|2021-05-27 17:08:50|||||||||100
1622135340000|2021-05-27 17:09:00|||||||||300
1622135350000|2021-05-27 17:09:10|||||||||1443
1622135360000|2021-05-27 17:09:20|||||||||300
1622135370000|2021-05-27 17:09:30|||||||||1700
1622135380000|2021-05-27 17:09:40|876|875|876|875|877|876|876|875|34819
1622135390000|2021-05-27 17:09:50|||||||||500
1622135400000|2021-05-27 17:10:00|||||||||1000
1622135420000|2021-05-27 17:10:20|||||||||316
1622135430000|2021-05-27 17:10:30|||||||||2200
1622135440000|2021-05-27 17:10:40|||||||||300
1622135450000|2021-05-27 17:10:50|||||||||516
1622135460000|2021-05-27 17:11:00|||||||||700
1622135470000|2021-05-27 17:11:10|||||||||501
1622135480000|2021-05-27 17:11:20|||||||||350
1622135490000|2021-05-27 17:11:30|||||||||100
1622135510000|2021-05-27 17:11:50|875|874|876|875|876|875|875|874|9905
1622135520000|2021-05-27 17:12:00|||||||||200
1622135530000|2021-05-27 17:12:10|||||||||10806
1622135540000|2021-05-27 17:12:20|||||||||100
1622135550000|2021-05-27 17:12:30|877|876|876|875|877|876|876|875|5800
1622135560000|2021-05-27 17:12:40|877|876|876|875|877|876|876|875|9784
1622135570000|2021-05-27 17:12:50|||||||||1127
1622135580000|2021-05-27 17:13:00|||||||||100
1622135590000|2021-05-27 17:13:10|||||||||100
1622135610000|2021-05-27 17:13:30|||||||||800
1622135620000|2021-05-27 17:13:40|||||||||150
1622135630000|2021-05-27 17:13:50|||||||||128
1622135640000|2021-05-27 17:14:00|||||||||1300
1622135660000|2021-05-27 17:14:20|||||||||600
1622135680000|2021-05-27 17:14:40|||||||||400
1622135690000|2021-05-27 17:14:50|||||||||785
1622135720000|2021-05-27 17:15:20|||||||||400
1622135730000|2021-05-27 17:15:30|875|874|876|875|876|875|875|874|2514
1622135740000|2021-05-27 17:15:40|||||||||100
1622135750000|2021-05-27 17:15:50|||||||||1244
1622135760000|2021-05-27 17:16:00|||||||||1000
1622135770000|2021-05-27 17:16:10|||||||||471
1622135780000|2021-05-27 17:16:20|||||||||114
1622135790000|2021-05-27 17:16:30|||||||||100
1622135800000|2021-05-27 17:16:40|||||||||200
1622135810000|2021-05-27 17:16:50|||||||||300
1622135820000|2021-05-27 17:17:00|||||||||300
1622135830000|2021-05-27 17:17:10|||||||||300
1622135850000|2021-05-27 17:17:30|||||||||600
1622135870000|2021-05-27 17:17:50|||||||||400
1622135880000|2021-05-27 17:18:00|||||||||200
1622135900000|2021-05-27 17:18:20|||||||||500
1622135910000|2021-05-27 17:18:30|||||||||400
1622135920000|2021-05-27 17:18:40|||||||||1800
1622135930000|2021-05-27 17:18:50|||||||||200
1622135940000|2021-05-27 17:19:00|||||||||129
1622135950000|2021-05-27 17:19:10|||||||||300
1622135960000|2021-05-27 17:19:20|||||||||200
1622135970000|2021-05-27 17:19:30|||||||||451
1622135980000|2021-05-27 17:19:40|||||||||200
1622135990000|2021-05-27 17:19:50|||||||||640
1622136000000|2021-05-27 17:20:00|877|876|877|876|877|876|877|876|6794
1622136010000|2021-05-27 17:20:10|||||||||1600
1622136020000|2021-05-27 17:20:20|878|877|878|877|878|877|878|877|8278
1622136030000|2021-05-27 17:20:30|||||||||300
1622136040000|2021-05-27 17:20:40|877|876|877|876|877|876|877|876|5511
1622136050000|2021-05-27 17:20:50|878|877|878|877|878|877|878|877|0
1622136060000|2021-05-27 17:21:00|||||||||300
1622136070000|2021-05-27 17:21:10|||||||||2750
1622136080000|2021-05-27 17:21:20|||||||||225
1622136090000|2021-05-27 17:21:30|||||||||432
1622136100000|2021-05-27 17:21:40|||||||||600
1622136110000|2021-05-27 17:21:50|||||||||100
1622136120000|2021-05-27 17:22:00|||||||||100
1622136130000|2021-05-27 17:22:10|||||||||571
1622136150000|2021-05-27 17:22:30|||||||||1139
1622136160000|2021-05-27 17:22:40|||||||||1200
1622136180000|2021-05-27 17:23:00|||||||||2279
1622136190000|2021-05-27 17:23:10|||||||||200
1622136200000|2021-05-27 17:23:20|||||||||430
1622136210000|2021-05-27 17:23:30|||||||||2950
1622136220000|2021-05-27 17:23:40|||||||||1951
1622136230000|2021-05-27 17:23:50|||||||||1440
1622136250000|2021-05-27 17:24:10|||||||||250
1622136260000|2021-05-27 17:24:20|||||||||414
1622136270000|2021-05-27 17:24:30|||||||||100
1622136280000|2021-05-27 17:24:40|||||||||350
1622136300000|2021-05-27 17:25:00|||||||||7400
1622136310000|2021-05-27 17:25:10|||||||||427
1622136320000|2021-05-27 17:25:20|||||||||280
1622136330000|2021-05-27 17:25:30|||||||||550
1622136340000|2021-05-27 17:25:40|||||||||700
1622136350000|2021-05-27 17:25:50|||||||||200
1622136360000|2021-05-27 17:26:00|||||||||1000
1622136370000|2021-05-27 17:26:10|||||||||200
1622136380000|2021-05-27 17:26:20|||||||||2150
1622136390000|2021-05-27 17:26:30|||||||||405
1622136400000|2021-05-27 17:26:40|||||||||2725
1622136420000|2021-05-27 17:27:00|877|876|877|876|877|876|877|876|5888
1622136430000|2021-05-27 17:27:10|||||||||2020
1622136440000|2021-05-27 17:27:20|||||||||200
1622136450000|2021-05-27 17:27:30|||||||||200
1622136460000|2021-05-27 17:27:40|||||||||200
1622136470000|2021-05-27 17:27:50|||||||||400
1622136480000|2021-05-27 17:28:00|||||||||900
1622136490000|2021-05-27 17:28:10|||||||||545
1622136500000|2021-05-27 17:28:20|876|875|876|875|876|875|876|875|3923
1622136510000|2021-05-27 17:28:30|||||||||100
1622136520000|2021-05-27 17:28:40|||||||||450
1622136530000|2021-05-27 17:28:50|||||||||1200
1622136540000|2021-05-27 17:29:00|||||||||900
1622136560000|2021-05-27 17:29:20|||||||||100
1622136570000|2021-05-27 17:29:30|||||||||316
1622136580000|2021-05-27 17:29:40|||||||||3200
1622136590000|2021-05-27 17:29:50|||||||||100
1622136600000|2021-05-27 17:30:00|||||||||100
1622136610000|2021-05-27 17:30:10|||||||||350
1622136620000|2021-05-27 17:30:20|||||||||2400
1622136630000|2021-05-27 17:30:30|||||||||51000
1622136640000|2021-05-27 17:30:40|||||||||1200
1622136650000|2021-05-27 17:30:50|||||||||200
1622136660000|2021-05-27 17:31:00|||||||||100
1622136670000|2021-05-27 17:31:10|||||||||325
1622136680000|2021-05-27 17:31:20|||||||||1349
1622136690000|2021-05-27 17:31:30|||||||||100
1622136700000|2021-05-27 17:31:40|||||||||600
1622136710000|2021-05-27 17:31:50|||||||||3900
1622136720000|2021-05-27 17:32:00|||||||||500
1622136730000|2021-05-27 17:32:10|||||||||500
1622136740000|2021-05-27 17:32:20|||||||||400
1622136750000|2021-05-27 17:32:30|||||||||200
1622136760000|2021-05-27 17:32:40|||||||||200
1622136770000|2021-05-27 17:32:50|||||||||100
1622136780000|2021-05-27 17:33:00|||||||||500
1622136790000|2021-05-27 17:33:10|||||||||300
1622136800000|2021-05-27 17:33:20|||||||||200
1622136810000|2021-05-27 17:33:30|877|876|879|878|879|878|877|876|21644
1622136820000|2021-05-27 17:33:40|||||||||3301
1622136830000|2021-05-27 17:33:50|878|877|878|877|878|877|878|877|8760
1622136840000|2021-05-27 17:34:00|||||||||100
1622136870000|2021-05-27 17:34:30|||||||||200
1622136890000|2021-05-27 17:34:50|||||||||239
1622136900000|2021-05-27 17:35:00|||||||||5500
1622136910000|2021-05-27 17:35:10|||||||||200
1622136920000|2021-05-27 17:35:20|879|878|879|878|879|878|879|878|12695
1622136930000|2021-05-27 17:35:30|||||||||2300
1622136940000|2021-05-27 17:35:40|||||||||100
1622136950000|2021-05-27 17:35:50|880|879|880|879|880|879|880|879|2794
1622136960000|2021-05-27 17:36:00|||||||||2135
1622136970000|2021-05-27 17:36:10|||||||||5101
1622136980000|2021-05-27 17:36:20|||||||||650
1622136990000|2021-05-27 17:36:30|||||||||2200
1622137000000|2021-05-27 17:36:40|881|880|882|881|882|881|881|880|24489
1622137010000|2021-05-27 17:36:50|||||||||5896
1622137020000|2021-05-27 17:37:00|||||||||866
1622137030000|2021-05-27 17:37:10|883|882|882|881|883|882|882|881|5818
1622137040000|2021-05-27 17:37:20|883|882|883|882|883|882|883|882|7633
1622137050000|2021-05-27 17:37:30|882|881|882|881|882|881|882|881|11242
1622137060000|2021-05-27 17:37:40|||||||||1200
1622137070000|2021-05-27 17:37:50|881|880|880|879|881|880|880|879|13055
1622137080000|2021-05-27 17:38:00|881|880|880|879|881|880|880|879|1424
1622137090000|2021-05-27 17:38:10|||||||||100
1622137100000|2021-05-27 17:38:20|||||||||700
1622137110000|2021-05-27 17:38:30|||||||||300
1622137130000|2021-05-27 17:38:50|||||||||350
1622137140000|2021-05-27 17:39:00|||||||||300
1622137150000|2021-05-27 17:39:10|881|880|881|880|881|880|881|880|3215
1622137160000|2021-05-27 17:39:20|882|881|882|881|882|881|882|881|2035
1622137170000|2021-05-27 17:39:30|||||||||1913
1622137180000|2021-05-27 17:39:40|||||||||3413
1622137190000|2021-05-27 17:39:50|||||||||312
1622137200000|2021-05-27 17:40:00|||||||||200
1622137220000|2021-05-27 17:40:20|||||||||226
1622137230000|2021-05-27 17:40:30|||||||||1302
1622137240000|2021-05-27 17:40:40|||||||||200
1622137250000|2021-05-27 17:40:50|||||||||113
1622137260000|2021-05-27 17:41:00|||||||||300
1622137270000|2021-05-27 17:41:10|||||||||650
1622137290000|2021-05-27 17:41:30|||||||||16226
1622137300000|2021-05-27 17:41:40|||||||||730
1622137310000|2021-05-27 17:41:50|883|882|883|882|883|882|883|882|5195
1622137320000|2021-05-27 17:42:00|||||||||2320
1622137330000|2021-05-27 17:42:10|||||||||200
1622137340000|2021-05-27 17:42:20|||||||||100
1622137350000|2021-05-27 17:42:30|||||||||100
1622137370000|2021-05-27 17:42:50|||||||||7994
1622137380000|2021-05-27 17:43:00|||||||||951
1622137390000|2021-05-27 17:43:10|||||||||1100
1622137400000|2021-05-27 17:43:20|||||||||500
1622137410000|2021-05-27 17:43:30|||||||||250
1622137430000|2021-05-27 17:43:50|||||||||100
1622137440000|2021-05-27 17:44:00|||||||||1100
1622137460000|2021-05-27 17:44:20|||||||||400
1622137470000|2021-05-27 17:44:30|882|881|882|881|882|881|882|881|4865
1622137480000|2021-05-27 17:44:40|||||||||350
1622137490000|2021-05-27 17:44:50|||||||||3266
1622137500000|2021-05-27 17:45:00|883|882|883|882|883|882|883|882|1200
1622137530000|2021-05-27 17:45:30|||||||||100
1622137540000|2021-05-27 17:45:40|||||||||1614
1622137550000|2021-05-27 17:45:50|||||||||200
1622137570000|2021-05-27 17:46:10|||||||||300
1622137580000|2021-05-27 17:46:20|||||||||300
1622137590000|2021-05-27 17:46:30|||||||||2119
1622137600000|2021-05-27 17:46:40|884|883|885|884|885|884|884|883|10620
1622137620000|2021-05-27 17:47:00|||||||||300
1622137630000|2021-05-27 17:47:10|||||||||1503
1622137640000|2021-05-27 17:47:20|||||||||1200
1622137660000|2021-05-27 17:47:40|||||||||300
1622137670000|2021-05-27 17:47:50|||||||||1700
1622137680000|2021-05-27 17:48:00|886|885|886|885|886|885|886|885|8664
1622137690000|2021-05-27 17:48:10|||||||||1100
1622137700000|2021-05-27 17:48:20|||||||||530
1622137710000|2021-05-27 17:48:30|||||||||3423
1622137720000|2021-05-27 17:48:40|885|884|884|883|885|884|884|883|20269
1622137730000|2021-05-27 17:48:50|||||||||2900
1622137750000|2021-05-27 17:49:10|883|882|883|882|883|882|883|882|5851
1622137770000|2021-05-27 17:49:30|||||||||100
1622137780000|2021-05-27 17:49:40|||||||||500
1622137810000|2021-05-27 17:50:10|||||||||1486
1622137830000|2021-05-27 17:50:30|||||||||700
1622137840000|2021-05-27 17:50:40|||||||||600
1622137860000|2021-05-27 17:51:00|882|881|882|881|882|881|882|881|10886
1622137870000|2021-05-27 17:51:10|||||||||1604
1622137880000|2021-05-27 17:51:20|||||||||200
1622137890000|2021-05-27 17:51:30|||||||||3040
1622137900000|2021-05-27 17:51:40|||||||||2300
1622137910000|2021-05-27 17:51:50|||||||||1100
1622137920000|2021-05-27 17:52:00|||||||||5300
1622137930000|2021-05-27 17:52:10|||||||||2000
1622137940000|2021-05-27 17:52:20|||||||||300
1622137950000|2021-05-27 17:52:30|||||||||300
1622137960000|2021-05-27 17:52:40|||||||||100
1622137970000|2021-05-27 17:52:50|883|882|883|882|883|882|883|882|3141
1622137980000|2021-05-27 17:53:00|884|883|884|883|884|883|884|883|1657
1622137990000|2021-05-27 17:53:10|883|882|883|882|883|882|883|882|1300
1622138010000|2021-05-27 17:53:30|||||||||4000
1622138020000|2021-05-27 17:53:40|||||||||1241
1622138030000|2021-05-27 17:53:50|||||||||4613
1622138040000|2021-05-27 17:54:00|882|881|882|881|882|881|882|881|1763
1622138050000|2021-05-27 17:54:10|||||||||300
1622138070000|2021-05-27 17:54:30|||||||||400
1622138090000|2021-05-27 17:54:50|||||||||100
1622138100000|2021-05-27 17:55:00|||||||||100
1622138110000|2021-05-27 17:55:10|||||||||300
1622138120000|2021-05-27 17:55:20|||||||||200
1622138130000|2021-05-27 17:55:30|||||||||981
1622138140000|2021-05-27 17:55:40|||||||||414
1622138150000|2021-05-27 17:55:50|||||||||1001
1622138170000|2021-05-27 17:56:10|||||||||200
1622138180000|2021-05-27 17:56:20|||||||||100
1622138190000|2021-05-27 17:56:30|||||||||3669
1622138200000|2021-05-27 17:56:40|883|882|882|881|883|882|882|881|14651
1622138210000|2021-05-27 17:56:50|||||||||800
1622138220000|2021-05-27 17:57:00|||||||||200
1622138230000|2021-05-27 17:57:10|||||||||1100
1622138240000|2021-05-27 17:57:20|||||||||332
1622138270000|2021-05-27 17:57:50|||||||||800
1622138280000|2021-05-27 17:58:00|||||||||700
1622138290000|2021-05-27 17:58:10|881|880|882|881|882|881|881|880|12635
1622138300000|2021-05-27 17:58:20|||||||||120
1622138310000|2021-05-27 17:58:30|||||||||1500
1622138320000|2021-05-27 17:58:40|||||||||1300
1622138340000|2021-05-27 17:59:00|||||||||100
1622138360000|2021-05-27 17:59:20|||||||||600
1622138370000|2021-05-27 17:59:30|||||||||427
1622138380000|2021-05-27 17:59:40|||||||||100
1622138390000|2021-05-27 17:59:50|883|882|883|882|883|882|883|882|7365
1622138400000|2021-05-27 18:00:00|||||||||200
1622138410000|2021-05-27 18:00:10|||||||||400
1622138420000|2021-05-27 18:00:20|||||||||450
1622138440000|2021-05-27 18:00:40|||||||||1226
1622138450000|2021-05-27 18:00:50|||||||||600
1622138470000|2021-05-27 18:01:10|884|883|884|883|884|883|884|883|3300
1622138490000|2021-05-27 18:01:30|||||||||800
1622138500000|2021-05-27 18:01:40|||||||||200
1622138510000|2021-05-27 18:01:50|||||||||200
1622138520000|2021-05-27 18:02:00|||||||||300
1622138530000|2021-05-27 18:02:10|||||||||4200
1622138550000|2021-05-27 18:02:30|885|884|885|884|885|884|885|884|3724
1622138560000|2021-05-27 18:02:40|886|885|885|884|886|885|885|884|19583
1622138570000|2021-05-27 18:02:50|886|885|886|885|886|885|886|885|1500
1622138580000|2021-05-27 18:03:00|885|884|885|884|885|884|885|884|9183
1622138590000|2021-05-27 18:03:10|||||||||700
1622138600000|2021-05-27 18:03:20|884|883|881|880|884|883|881|880|9126
1622138610000|2021-05-27 18:03:30|||||||||700
1622138620000|2021-05-27 18:03:40|||||||||5430
1622138630000|2021-05-27 18:03:50|||||||||3059
1622138640000|2021-05-27 18:04:00|||||||||613
1622138650000|2021-05-27 18:04:10|||||||||600
1622138660000|2021-05-27 18:04:20|||||||||1100
1622138670000|2021-05-27 18:04:30|880|879|881|880|881|880|880|879|82792
1622138680000|2021-05-27 18:04:40|||||||||800
1622138690000|2021-05-27 18:04:50|||||||||1650
1622138700000|2021-05-27 18:05:00|||||||||6925
1622138710000|2021-05-27 18:05:10|||||||||6190
1622138720000|2021-05-27 18:05:20|||||||||1800
1622138730000|2021-05-27 18:05:30|||||||||6700
1622138740000|2021-05-27 18:05:40|880|879|879|878|880|879|879|878|5659
1622138750000|2021-05-27 18:05:50|||||||||888
1622138760000|2021-05-27 18:06:00|||||||||400
1622138770000|2021-05-27 18:06:10|880|879|880|879|880|879|880|879|2100
1622138780000|2021-05-27 18:06:20|||||||||100
1622138790000|2021-05-27 18:06:30|||||||||945
1622138800000|2021-05-27 18:06:40|||||||||1300
1622138810000|2021-05-27 18:06:50|879|878|879|878|879|878|879|878|2261
1622138820000|2021-05-27 18:07:00|||||||||679
1622138830000|2021-05-27 18:07:10|878|877|878|877|878|877|878|877|3413
1622138840000|2021-05-27 18:07:20|879|878|879|878|879|878|879|878|3342
1622138850000|2021-05-27 18:07:30|878|877|878|877|878|877|878|877|948
1622138860000|2021-05-27 18:07:40|||||||||100
1622138870000|2021-05-27 18:07:50|||||||||533
1622138880000|2021-05-27 18:08:00|877|876|877|876|877|876|877|876|1800
1622138900000|2021-05-27 18:08:20|876|875|876|875|876|875|876|875|3065
1622138910000|2021-05-27 18:08:30|877|876|877|876|877|876|877|876|1815
1622138920000|2021-05-27 18:08:40|||||||||650
1622138930000|2021-05-27 18:08:50|||||||||200
1622138940000|2021-05-27 18:09:00|||||||||600
1622138960000|2021-05-27 18:09:20|||||||||400
1622138970000|2021-05-27 18:09:30|||||||||1550
1622138980000|2021-05-27 18:09:40|||||||||1100
1622138990000|2021-05-27 18:09:50|||||||||100
1622139000000|2021-05-27 18:10:00|876|875|876|875|876|875|876|875|3238
1622139020000|2021-05-27 18:10:20|875|874|875|874|875|874|875|874|11626
1622139030000|2021-05-27 18:10:30|||||||||400
1622139040000|2021-05-27 18:10:40|||||||||100
1622139060000|2021-05-27 18:11:00|||||||||200
1622139070000|2021-05-27 18:11:10|||||||||1299
1622139080000|2021-05-27 18:11:20|||||||||2671
1622139090000|2021-05-27 18:11:30|||||||||1382
1622139100000|2021-05-27 18:11:40|874|873|874|873|874|873|873|872|14999
1622139110000|2021-05-27 18:11:50|873|872|873|872|873|872|873|872|600
1622139120000|2021-05-27 18:12:00|872|871|872|871|872|871|872|871|1700
1622139130000|2021-05-27 18:12:10|871|870|872|871|872|871|871|870|12002
1622139140000|2021-05-27 18:12:20|871|870|872|871|872|871|871|870|4050
1622139150000|2021-05-27 18:12:30|||||||||100
1622139170000|2021-05-27 18:12:50|873|872|874|873|874|873|873|872|12756
1622139180000|2021-05-27 18:13:00|||||||||100
1622139190000|2021-05-27 18:13:10|||||||||114
1622139200000|2021-05-27 18:13:20|||||||||200
1622139210000|2021-05-27 18:13:30|875|874|875|874|875|874|875|874|14058
1622139220000|2021-05-27 18:13:40|874|873|874|873|874|873|874|873|3150
1622139230000|2021-05-27 18:13:50|875|874|875|874|875|874|875|874|5093
1622139240000|2021-05-27 18:14:00|874|873|874|873|874|873|874|873|3339
1622139250000|2021-05-27 18:14:10|||||||||300
1622139300000|2021-05-27 18:15:00|873|872|873|872|873|872|873|872|7712
1622139310000|2021-05-27 18:15:10|||||||||2800
1622139320000|2021-05-27 18:15:20|||||||||1600
1622139330000|2021-05-27 18:15:30|||||||||2700
1622139340000|2021-05-27 18:15:40|||||||||586
1622139350000|2021-05-27 18:15:50|||||||||300
1622139360000|2021-05-27 18:16:00|||||||||300
1622139370000|2021-05-27 18:16:10|||||||||973
1622139380000|2021-05-27 18:16:20|874|873|875|874|875|874|874|873|10653
1622139390000|2021-05-27 18:16:30|||||||||700
1622139400000|2021-05-27 18:16:40|||||||||891
1622139410000|2021-05-27 18:16:50|876|875|876|875|877|876|876|875|7700
1622139420000|2021-05-27 18:17:00|||||||||228
1622139440000|2021-05-27 18:17:20|||||||||750
1622139460000|2021-05-27 18:17:40|||||||||700
1622139470000|2021-05-27 18:17:50|||||||||102
1622139490000|2021-05-27 18:18:10|||||||||424
1622139500000|2021-05-27 18:18:20|||||||||461
1622139510000|2021-05-27 18:18:30|||||||||108
1622139530000|2021-05-27 18:18:50|||||||||685
1622139540000|2021-05-27 18:19:00|||||||||100
1622139550000|2021-05-27 18:19:10|877|876|878|877|878|877|877|876|3883
1622139560000|2021-05-27 18:19:20|879|878|879|878|879|878|879|878|6780
1622139570000|2021-05-27 18:19:30|||||||||2800
1622139580000|2021-05-27 18:19:40|||||||||245
1622139590000|2021-05-27 18:19:50|||||||||114
1622139600000|2021-05-27 18:20:00|||||||||400
1622139620000|2021-05-27 18:20:20|880|879|880|879|880|879|880|879|3259
1622139630000|2021-05-27 18:20:30|||||||||1958
1622139640000|2021-05-27 18:20:40|||||||||1476
1622139650000|2021-05-27 18:20:50|||||||||1500
1622139660000|2021-05-27 18:21:00|||||||||29426
1622139670000|2021-05-27 18:21:10|||||||||413
1622139680000|2021-05-27 18:21:20|||||||||318
1622139690000|2021-05-27 18:21:30|||||||||100
1622139700000|2021-05-27 18:21:40|||||||||100
1622139720000|2021-05-27 18:22:00|||||||||750
1622139730000|2021-05-27 18:22:10|||||||||400
1622139740000|2021-05-27 18:22:20|||||||||300
1622139750000|2021-05-27 18:22:30|||||||||1300
1622139760000|2021-05-27 18:22:40|881|880|881|880|881|880|881|880|30257
1622139770000|2021-05-27 18:22:50|||||||||1400
1622139780000|2021-05-27 18:23:00|||||||||100
1622139800000|2021-05-27 18:23:20|||||||||8602
1622139820000|2021-05-27 18:23:40|||||||||700
1622139830000|2021-05-27 18:23:50|||||||||100
1622139840000|2021-05-27 18:24:00|||||||||1640
1622139860000|2021-05-27 18:24:20|||||||||400
1622139880000|2021-05-27 18:24:40|||||||||200
1622139890000|2021-05-27 18:24:50|||||||||7279
1622139900000|2021-05-27 18:25:00|882|881|882|881|882|881|881|881|4287
1622139910000|2021-05-27 18:25:10|||||||||1500
1622139920000|2021-05-27 18:25:20|881|880|881|880|881|880|881|880|9111
1622139930000|2021-05-27 18:25:30|||||||||1000
1622139940000|2021-05-27 18:25:40|||||||||750
1622139950000|2021-05-27 18:25:50|||||||||527
1622139960000|2021-05-27 18:26:00|||||||||200
1622139970000|2021-05-27 18:26:10|882|881|882|881|882|881|882|881|1842
1622139990000|2021-05-27 18:26:30|||||||||300
1622140010000|2021-05-27 18:26:50|||||||||2131
1622140020000|2021-05-27 18:27:00|883|882|883|882|883|882|883|882|3357
1622140030000|2021-05-27 18:27:10|||||||||12350
1622140040000|2021-05-27 18:27:20|882|881|881|880|882|881|881|880|17903
1622140050000|2021-05-27 18:27:30|||||||||100
1622140060000|2021-05-27 18:27:40|||||||||200
1622140070000|2021-05-27 18:27:50|||||||||353
1622140090000|2021-05-27 18:28:10|||||||||315
1622140110000|2021-05-27 18:28:30|||||||||402
1622140120000|2021-05-27 18:28:40|||||||||206
1622140130000|2021-05-27 18:28:50|||||||||954
1622140140000|2021-05-27 18:29:00|882|881|882|881|882|881|882|881|2700
1622140150000|2021-05-27 18:29:10|||||||||100
1622140160000|2021-05-27 18:29:20|||||||||1100
1622140170000|2021-05-27 18:29:30|||||||||600
1622140180000|2021-05-27 18:29:40|||||||||1500
1622140190000|2021-05-27 18:29:50|||||||||1150
1622140200000|2021-05-27 18:30:00|881|880|881|880|881|880|881|880|3120
1622140210000|2021-05-27 18:30:10|||||||||200
1622140250000|2021-05-27 18:30:50|||||||||530
1622140260000|2021-05-27 18:31:00|||||||||350
1622140270000|2021-05-27 18:31:10|||||||||3170
1622140280000|2021-05-27 18:31:20|||||||||300
1622140290000|2021-05-27 18:31:30|||||||||100
1622140300000|2021-05-27 18:31:40|||||||||300
1622140320000|2021-05-27 18:32:00|||||||||700
1622140330000|2021-05-27 18:32:10|||||||||1600
1622140340000|2021-05-27 18:32:20|||||||||500
1622140350000|2021-05-27 18:32:30|||||||||3900
1622140360000|2021-05-27 18:32:40|||||||||360
1622140370000|2021-05-27 18:32:50|||||||||100
1622140380000|2021-05-27 18:33:00|||||||||100
1622140390000|2021-05-27 18:33:10|||||||||2910
1622140410000|2021-05-27 18:33:30|||||||||400
1622140430000|2021-05-27 18:33:50|||||||||200
1622140440000|2021-05-27 18:34:00|||||||||200
1622140460000|2021-05-27 18:34:20|||||||||350
1622140470000|2021-05-27 18:34:30|||||||||100
1622140480000|2021-05-27 18:34:40|||||||||400
1622140490000|2021-05-27 18:34:50|||||||||1016
1622140500000|2021-05-27 18:35:00|||||||||1000
1622140510000|2021-05-27 18:35:10|||||||||300
1622140530000|2021-05-27 18:35:30|||||||||200
1622140540000|2021-05-27 18:35:40|||||||||200
1622140560000|2021-05-27 18:36:00|||||||||2100
1622140570000|2021-05-27 18:36:10|||||||||500
1622140580000|2021-05-27 18:36:20|||||||||700
1622140590000|2021-05-27 18:36:30|||||||||2050
1622140600000|2021-05-27 18:36:40|||||||||100
1622140610000|2021-05-27 18:36:50|880|879|880|879|880|879|880|879|19704
1622140620000|2021-05-27 18:37:00|879|878|879|878|879|878|879|878|2550
1622140630000|2021-05-27 18:37:10|||||||||420
1622140640000|2021-05-27 18:37:20|||||||||513
1622140650000|2021-05-27 18:37:30|||||||||300
1622140660000|2021-05-27 18:37:40|||||||||400
1622140680000|2021-05-27 18:38:00|||||||||300
1622140690000|2021-05-27 18:38:10|||||||||200
1622140700000|2021-05-27 18:38:20|||||||||1701
1622140710000|2021-05-27 18:38:30|||||||||482
1622140720000|2021-05-27 18:38:40|||||||||300
1622140730000|2021-05-27 18:38:50|||||||||200
1622140740000|2021-05-27 18:39:00|||||||||1208
1622140750000|2021-05-27 18:39:10|||||||||1935
1622140760000|2021-05-27 18:39:20|||||||||337
1622140770000|2021-05-27 18:39:30|||||||||253
1622140780000|2021-05-27 18:39:40|||||||||100
1622140790000|2021-05-27 18:39:50|880|879|880|879|880|879|880|879|3062
1622140800000|2021-05-27 18:40:00|||||||||200
1622140810000|2021-05-27 18:40:10|||||||||200
1622140820000|2021-05-27 18:40:20|||||||||100
1622140830000|2021-05-27 18:40:30|||||||||5300
1622140850000|2021-05-27 18:40:50|||||||||200
1622140860000|2021-05-27 18:41:00|||||||||200
1622140870000|2021-05-27 18:41:10|881|880|881|880|881|880|881|880|6811
1622140880000|2021-05-27 18:41:20|880|879|880|879|880|879|880|879|6350
1622140890000|2021-05-27 18:41:30|||||||||200
1622140910000|2021-05-27 18:41:50|||||||||100
1622140930000|2021-05-27 18:42:10|||||||||250
1622140950000|2021-05-27 18:42:30|||||||||200
1622140960000|2021-05-27 18:42:40|||||||||100
1622140970000|2021-05-27 18:42:50|||||||||100
1622140980000|2021-05-27 18:43:00|||||||||200
1622140990000|2021-05-27 18:43:10|||||||||260
1622141000000|2021-05-27 18:43:20|||||||||300
1622141010000|2021-05-27 18:43:30|||||||||600
1622141020000|2021-05-27 18:43:40|||||||||200
1622141030000|2021-05-27 18:43:50|||||||||370
1622141040000|2021-05-27 18:44:00|||||||||300
1622141060000|2021-05-27 18:44:20|||||||||2308
1622141080000|2021-05-27 18:44:40|||||||||1200
1622141090000|2021-05-27 18:44:50|||||||||100
1622141100000|2021-05-27 18:45:00|||||||||2300
1622141110000|2021-05-27 18:45:10|||||||||400
1622141120000|2021-05-27 18:45:20|||||||||540
1622141130000|2021-05-27 18:45:30|||||||||2700
1622141140000|2021-05-27 18:45:40|||||||||365
1622141150000|2021-05-27 18:45:50|879|878|879|878|879|878|879|878|5100
1622141160000|2021-05-27 18:46:00|880|879|880|879|880|879|880|879|400
1622141170000|2021-05-27 18:46:10|||||||||650
1622141190000|2021-05-27 18:46:30|||||||||600
1622141210000|2021-05-27 18:46:50|||||||||200
1622141220000|2021-05-27 18:47:00|879|878|880|879|880|879|879|878|5422
1622141240000|2021-05-27 18:47:20|||||||||555
1622141260000|2021-05-27 18:47:40|||||||||317
1622141270000|2021-05-27 18:47:50|||||||||700
1622141290000|2021-05-27 18:48:10|||||||||200
1622141300000|2021-05-27 18:48:20|||||||||400
1622141310000|2021-05-27 18:48:30|||||||||200
1622141320000|2021-05-27 18:48:40|||||||||400
1622141330000|2021-05-27 18:48:50|||||||||300
1622141340000|2021-05-27 18:49:00|881|880|881|880|881|880|881|880|13642
1622141350000|2021-05-27 18:49:10|||||||||200
1622141360000|2021-05-27 18:49:20|882|881|882|881|882|881|882|881|6311
1622141370000|2021-05-27 18:49:30|881|880|881|880|881|880|881|880|2951
1622141380000|2021-05-27 18:49:40|||||||||413
1622141400000|2021-05-27 18:50:00|882|881|882|881|882|881|882|881|464
1622141410000|2021-05-27 18:50:10|||||||||100
1622141430000|2021-05-27 18:50:30|||||||||500
1622141440000|2021-05-27 18:50:40|881|880|881|880|881|880|881|880|5600
1622141460000|2021-05-27 18:51:00|||||||||1100
1622141470000|2021-05-27 18:51:10|||||||||1392
1622141480000|2021-05-27 18:51:20|||||||||100
1622141490000|2021-05-27 18:51:30|||||||||1350
1622141510000|2021-05-27 18:51:50|||||||||500
1622141530000|2021-05-27 18:52:10|||||||||100
1622141540000|2021-05-27 18:52:20|||||||||100
1622141560000|2021-05-27 18:52:40|||||||||300
1622141570000|2021-05-27 18:52:50|||||||||200
1622141580000|2021-05-27 18:53:00|||||||||100
1622141590000|2021-05-27 18:53:10|||||||||4392
1622141600000|2021-05-27 18:53:20|||||||||300
1622141610000|2021-05-27 18:53:30|||||||||730
1622141630000|2021-05-27 18:53:50|||||||||100
1622141640000|2021-05-27 18:54:00|||||||||1250
1622141650000|2021-05-27 18:54:10|882|881|882|881|882|881|882|881|700
1622141670000|2021-05-27 18:54:30|||||||||350
1622141680000|2021-05-27 18:54:40|||||||||536
1622141690000|2021-05-27 18:54:50|||||||||450
1622141700000|2021-05-27 18:55:00|||||||||200
1622141710000|2021-05-27 18:55:10|||||||||400
1622141720000|2021-05-27 18:55:20|||||||||200
1622141730000|2021-05-27 18:55:30|||||||||100
1622141740000|2021-05-27 18:55:40|||||||||1300
1622141750000|2021-05-27 18:55:50|||||||||876
1622141760000|2021-05-27 18:56:00|||||||||200
1622141770000|2021-05-27 18:56:10|||||||||200
1622141780000|2021-05-27 18:56:20|||||||||107
1622141790000|2021-05-27 18:56:30|||||||||300
1622141800000|2021-05-27 18:56:40|883|882|883|882|883|882|883|882|14881
1622141810000|2021-05-27 18:56:50|||||||||450
1622141820000|2021-05-27 18:57:00|||||||||400
1622141840000|2021-05-27 18:57:20|||||||||970
1622141850000|2021-05-27 18:57:30|||||||||100
1622141860000|2021-05-27 18:57:40|||||||||100
1622141900000|2021-05-27 18:58:20|884|883|884|883|884|883|884|883|2479
1622141910000|2021-05-27 18:58:30|885|884|885|884|885|884|884|883|17145
1622141920000|2021-05-27 18:58:40|||||||||1600
1622141930000|2021-05-27 18:58:50|||||||||400
1622141940000|2021-05-27 18:59:00|886|885|886|885|886|885|886|885|9619
1622141950000|2021-05-27 18:59:10|||||||||1211
1622141960000|2021-05-27 18:59:20|||||||||200
1622141970000|2021-05-27 18:59:30|||||||||2700
1622141980000|2021-05-27 18:59:40|||||||||241
1622141990000|2021-05-27 18:59:50|||||||||699
1622142000000|2021-05-27 19:00:00|||||||||1900
1622142010000|2021-05-27 19:00:10|||||||||100
1622142020000|2021-05-27 19:00:20|||||||||100
1622142050000|2021-05-27 19:00:50|||||||||100
1622142060000|2021-05-27 19:01:00|||||||||2233
1622142070000|2021-05-27 19:01:10|885|884|885|884|885|884|884|883|27142
1622142080000|2021-05-27 19:01:20|||||||||815
1622142090000|2021-05-27 19:01:30|||||||||100
1622142110000|2021-05-27 19:01:50|||||||||1619
1622142130000|2021-05-27 19:02:10|||||||||100
1622142140000|2021-05-27 19:02:20|||||||||1100
1622142150000|2021-05-27 19:02:30|886|885|886|885|886|885|886|885|15832
1622142160000|2021-05-27 19:02:40|||||||||213
1622142170000|2021-05-27 19:02:50|||||||||1100
1622142190000|2021-05-27 19:03:10|||||||||200
1622142210000|2021-05-27 19:03:30|||||||||300
1622142220000|2021-05-27 19:03:40|||||||||100
1622142240000|2021-05-27 19:04:00|||||||||100
1622142260000|2021-05-27 19:04:20|||||||||200
1622142280000|2021-05-27 19:04:40|||||||||100
1622142290000|2021-05-27 19:04:50|||||||||842
1622142300000|2021-05-27 19:05:00|887|886|887|886|887|886|887|886|12356
1622142310000|2021-05-27 19:05:10|||||||||3599
1622142320000|2021-05-27 19:05:20|||||||||1590
1622142330000|2021-05-27 19:05:30|||||||||3127
1622142340000|2021-05-27 19:05:40|||||||||2050
1622142350000|2021-05-27 19:05:50|||||||||500
1622142360000|2021-05-27 19:06:00|||||||||1000
1622142370000|2021-05-27 19:06:10|886|885|886|885|886|885|886|885|17103
1622142380000|2021-05-27 19:06:20|||||||||2200
1622142390000|2021-05-27 19:06:30|||||||||100
1622142400000|2021-05-27 19:06:40|||||||||320
1622142410000|2021-05-27 19:06:50|||||||||2590
1622142420000|2021-05-27 19:07:00|887|886|887|886|887|886|887|886|10927
1622142430000|2021-05-27 19:07:10|||||||||100
1622142440000|2021-05-27 19:07:20|||||||||200
1622142450000|2021-05-27 19:07:30|||||||||453
1622142460000|2021-05-27 19:07:40|||||||||1600
1622142470000|2021-05-27 19:07:50|||||||||350
1622142480000|2021-05-27 19:08:00|||||||||750
1622142490000|2021-05-27 19:08:10|||||||||100
1622142530000|2021-05-27 19:08:50|||||||||100
1622142540000|2021-05-27 19:09:00|||||||||1000
1622142550000|2021-05-27 19:09:10|||||||||590
1622142560000|2021-05-27 19:09:20|||||||||1400
1622142570000|2021-05-27 19:09:30|||||||||500
1622142590000|2021-05-27 19:09:50|||||||||400
1622142600000|2021-05-27 19:10:00|||||||||200
1622142610000|2021-05-27 19:10:10|||||||||1600
1622142620000|2021-05-27 19:10:20|||||||||900
1622142630000|2021-05-27 19:10:30|||||||||1850
1622142640000|2021-05-27 19:10:40|||||||||512
1622142670000|2021-05-27 19:11:10|||||||||1800
1622142680000|2021-05-27 19:11:20|||||||||100
1622142690000|2021-05-27 19:11:30|||||||||1368
1622142700000|2021-05-27 19:11:40|||||||||3180
1622142710000|2021-05-27 19:11:50|||||||||100
1622142720000|2021-05-27 19:12:00|888|887|888|887|888|887|888|887|23752
1622142730000|2021-05-27 19:12:10|||||||||200
1622142750000|2021-05-27 19:12:30|||||||||2300
1622142780000|2021-05-27 19:13:00|||||||||600
1622142790000|2021-05-27 19:13:10|||||||||3500
1622142800000|2021-05-27 19:13:20|||||||||100
1622142810000|2021-05-27 19:13:30|||||||||300
1622142820000|2021-05-27 19:13:40|||||||||300
1622142830000|2021-05-27 19:13:50|889|888|889|888|889|888|889|888|34260
1622142840000|2021-05-27 19:14:00|890|889|890|889|891|890|889|888|68499
1622142850000|2021-05-27 19:14:10|||||||||200
1622142860000|2021-05-27 19:14:20|||||||||223
1622142870000|2021-05-27 19:14:30|||||||||325
1622142880000|2021-05-27 19:14:40|||||||||100
1622142890000|2021-05-27 19:14:50|||||||||343
1622142910000|2021-05-27 19:15:10|891|890|891|890|891|890|891|890|6700
1622142930000|2021-05-27 19:15:30|||||||||600
1622142940000|2021-05-27 19:15:40|||||||||100
1622142960000|2021-05-27 19:16:00|||||||||500
1622142970000|2021-05-27 19:16:10|||||||||100
1622142980000|2021-05-27 19:16:20|||||||||1113
1622142990000|2021-05-27 19:16:30|||||||||5998
1622143000000|2021-05-27 19:16:40|||||||||100
1622143010000|2021-05-27 19:16:50|||||||||200
1622143020000|2021-05-27 19:17:00|||||||||2300
1622143030000|2021-05-27 19:17:10|||||||||600
1622143040000|2021-05-27 19:17:20|||||||||300
1622143050000|2021-05-27 19:17:30|||||||||270
1622143060000|2021-05-27 19:17:40|||||||||1318
1622143070000|2021-05-27 19:17:50|||||||||1900
1622143080000|2021-05-27 19:18:00|||||||||2100
1622143090000|2021-05-27 19:18:10|||||||||566
1622143100000|2021-05-27 19:18:20|||||||||3500
1622143110000|2021-05-27 19:18:30|||||||||275
1622143120000|2021-05-27 19:18:40|||||||||1400
1622143130000|2021-05-27 19:18:50|||||||||700
1622143140000|2021-05-27 19:19:00|||||||||357
1622143150000|2021-05-27 19:19:10|||||||||2400
1622143160000|2021-05-27 19:19:20|||||||||900
1622143170000|2021-05-27 19:19:30|||||||||2012
1622143180000|2021-05-27 19:19:40|||||||||5934
1622143190000|2021-05-27 19:19:50|||||||||500
1622143200000|2021-05-27 19:20:00|||||||||500
1622143210000|2021-05-27 19:20:10|||||||||100
1622143220000|2021-05-27 19:20:20|||||||||100
1622143230000|2021-05-27 19:20:30|890|889|889|888|890|889|889|888|31354
1622143240000|2021-05-27 19:20:40|890|889|890|889|890|889|890|889|3681
1622143250000|2021-05-27 19:20:50|||||||||2830
1622143260000|2021-05-27 19:21:00|||||||||800
1622143270000|2021-05-27 19:21:10|||||||||750
1622143280000|2021-05-27 19:21:20|||||||||311
1622143290000|2021-05-27 19:21:30|||||||||345
1622143300000|2021-05-27 19:21:40|||||||||457
1622143310000|2021-05-27 19:21:50|||||||||578
1622143320000|2021-05-27 19:22:00|||||||||100
1622143330000|2021-05-27 19:22:10|||||||||225
1622143340000|2021-05-27 19:22:20|||||||||1400
1622143350000|2021-05-27 19:22:30|||||||||2000
1622143360000|2021-05-27 19:22:40|||||||||500
1622143370000|2021-05-27 19:22:50|||||||||200
1622143380000|2021-05-27 19:23:00|||||||||200
1622143390000|2021-05-27 19:23:10|||||||||1378
1622143400000|2021-05-27 19:23:20|||||||||2800
1622143410000|2021-05-27 19:23:30|||||||||500
1622143420000|2021-05-27 19:23:40|889|888|889|888|889|889|889|888|15990
1622143430000|2021-05-27 19:23:50|||||||||10600
1622143440000|2021-05-27 19:24:00|||||||||540
1622143450000|2021-05-27 19:24:10|||||||||100
1622143470000|2021-05-27 19:24:30|||||||||400
1622143480000|2021-05-27 19:24:40|||||||||425
1622143490000|2021-05-27 19:24:50|||||||||200
1622143500000|2021-05-27 19:25:00|||||||||2500
1622143510000|2021-05-27 19:25:10|||||||||4561
1622143520000|2021-05-27 19:25:20|||||||||300
1622143540000|2021-05-27 19:25:40|||||||||650
1622143560000|2021-05-27 19:26:00|890|889|890|889|890|889|890|889|6315
1622143570000|2021-05-27 19:26:10|||||||||212
1622143580000|2021-05-27 19:26:20|||||||||2650
1622143590000|2021-05-27 19:26:30|891|890|891|890|891|890|891|890|16323
1622143600000|2021-05-27 19:26:40|||||||||633
1622143610000|2021-05-27 19:26:50|||||||||200
1622143620000|2021-05-27 19:27:00|||||||||2701
1622143630000|2021-05-27 19:27:10|||||||||500
1622143650000|2021-05-27 19:27:30|||||||||200
1622143660000|2021-05-27 19:27:40|||||||||300
1622143670000|2021-05-27 19:27:50|||||||||2100
1622143680000|2021-05-27 19:28:00|||||||||300
1622143690000|2021-05-27 19:28:10|||||||||2300
1622143700000|2021-05-27 19:28:20|||||||||300
1622143710000|2021-05-27 19:28:30|||||||||100
1622143730000|2021-05-27 19:28:50|||||||||300
1622143740000|2021-05-27 19:29:00|||||||||950
1622143750000|2021-05-27 19:29:10|||||||||400
1622143760000|2021-05-27 19:29:20|||||||||200
1622143770000|2021-05-27 19:29:30|||||||||200
1622143780000|2021-05-27 19:29:40|||||||||3624
1622143790000|2021-05-27 19:29:50|||||||||1925
1622143800000|2021-05-27 19:30:00|892|891|893|892|893|892|892|891|18786
1622143810000|2021-05-27 19:30:10|||||||||2600
1622143820000|2021-05-27 19:30:20|||||||||600
1622143830000|2021-05-27 19:30:30|||||||||1800
1622143840000|2021-05-27 19:30:40|||||||||1835
1622143850000|2021-05-27 19:30:50|||||||||1900
1622143860000|2021-05-27 19:31:00|||||||||1350
1622143870000|2021-05-27 19:31:10|||||||||6722
1622143880000|2021-05-27 19:31:20|||||||||1100
1622143890000|2021-05-27 19:31:30|||||||||1300
1622143900000|2021-05-27 19:31:40|||||||||1115
1622143910000|2021-05-27 19:31:50|||||||||625
1622143920000|2021-05-27 19:32:00|||||||||1055
1622143930000|2021-05-27 19:32:10|||||||||427
1622143940000|2021-05-27 19:32:20|||||||||741
1622143950000|2021-05-27 19:32:30|||||||||1462
1622143960000|2021-05-27 19:32:40|||||||||3800
1622143970000|2021-05-27 19:32:50|||||||||200
1622143980000|2021-05-27 19:33:00|892|891|893|892|893|892|892|891|26129
1622143990000|2021-05-27 19:33:10|||||||||6100
1622144000000|2021-05-27 19:33:20|||||||||6100
1622144010000|2021-05-27 19:33:30|||||||||300
1622144020000|2021-05-27 19:33:40|||||||||1410
1622144030000|2021-05-27 19:33:50|||||||||853
1622144050000|2021-05-27 19:34:10|||||||||200
1622144060000|2021-05-27 19:34:20|||||||||2344
1622144070000|2021-05-27 19:34:30|||||||||2497
1622144080000|2021-05-27 19:34:40|||||||||200
1622144090000|2021-05-27 19:34:50|||||||||4600
1622144100000|2021-05-27 19:35:00|||||||||496
1622144110000|2021-05-27 19:35:10|||||||||300
1622144120000|2021-05-27 19:35:20|||||||||845
1622144130000|2021-05-27 19:35:30|||||||||6992
1622144140000|2021-05-27 19:35:40|||||||||2800
1622144150000|2021-05-27 19:35:50|||||||||4532
1622144160000|2021-05-27 19:36:00|894|893|894|893|894|893|894|893|6217
1622144170000|2021-05-27 19:36:10|||||||||3211
1622144180000|2021-05-27 19:36:20|||||||||527
1622144190000|2021-05-27 19:36:30|895|894|895|894|895|894|895|894|9372
1622144200000|2021-05-27 19:36:40|||||||||758
1622144210000|2021-05-27 19:36:50|||||||||100
1622144220000|2021-05-27 19:37:00|||||||||1080
1622144230000|2021-05-27 19:37:10|||||||||1700
1622144240000|2021-05-27 19:37:20|||||||||1100
1622144250000|2021-05-27 19:37:30|894|893|894|893|894|894|894|893|19095
1622144270000|2021-05-27 19:37:50|||||||||900
1622144280000|2021-05-27 19:38:00|||||||||2193
1622144290000|2021-05-27 19:38:10|||||||||112
1622144300000|2021-05-27 19:38:20|||||||||210
1622144310000|2021-05-27 19:38:30|||||||||800
1622144320000|2021-05-27 19:38:40|||||||||1106
1622144330000|2021-05-27 19:38:50|||||||||7800
1622144340000|2021-05-27 19:39:00|||||||||447
1622144350000|2021-05-27 19:39:10|895|894|895|894|895|894|895|894|14045
1622144360000|2021-05-27 19:39:20|||||||||4060
1622144380000|2021-05-27 19:39:40|||||||||1129
1622144390000|2021-05-27 19:39:50|||||||||887
1622144400000|2021-05-27 19:40:00|||||||||3008
1622144410000|2021-05-27 19:40:10|||||||||2324
1622144420000|2021-05-27 19:40:20|||||||||5292
1622144430000|2021-05-27 19:40:30|||||||||3919
1622144440000|2021-05-27 19:40:40|||||||||1454
1622144450000|2021-05-27 19:40:50|894|893|894|893|894|893|894|893|8794
1622144460000|2021-05-27 19:41:00|||||||||1200
1622144470000|2021-05-27 19:41:10|||||||||265
1622144480000|2021-05-27 19:41:20|||||||||560
1622144490000|2021-05-27 19:41:30|||||||||210
1622144500000|2021-05-27 19:41:40|||||||||100
1622144520000|2021-05-27 19:42:00|||||||||250
1622144530000|2021-05-27 19:42:10|||||||||649
1622144540000|2021-05-27 19:42:20|||||||||725
1622144550000|2021-05-27 19:42:30|||||||||8643
1622144560000|2021-05-27 19:42:40|893|892|893|892|893|892|893|892|8694
1622144570000|2021-05-27 19:42:50|||||||||140
1622144580000|2021-05-27 19:43:00|||||||||1900
1622144590000|2021-05-27 19:43:10|||||||||611
1622144600000|2021-05-27 19:43:20|894|893|894|893|894|893|894|893|2273
1622144610000|2021-05-27 19:43:30|||||||||9450
1622144620000|2021-05-27 19:43:40|||||||||500
1622144630000|2021-05-27 19:43:50|||||||||400
1622144640000|2021-05-27 19:44:00|||||||||100
1622144650000|2021-05-27 19:44:10|||||||||401
1622144660000|2021-05-27 19:44:20|||||||||1212
1622144670000|2021-05-27 19:44:30|||||||||1658
1622144680000|2021-05-27 19:44:40|||||||||100
1622144690000|2021-05-27 19:44:50|||||||||6815
1622144700000|2021-05-27 19:45:00|||||||||812
1622144710000|2021-05-27 19:45:10|893|892|893|892|893|892|893|892|5539
1622144720000|2021-05-27 19:45:20|||||||||2400
1622144730000|2021-05-27 19:45:30|||||||||100
1622144740000|2021-05-27 19:45:40|||||||||711
1622144750000|2021-05-27 19:45:50|||||||||823
1622144760000|2021-05-27 19:46:00|894|893|894|893|894|893|894|893|3097
1622144770000|2021-05-27 19:46:10|||||||||100
1622144780000|2021-05-27 19:46:20|||||||||500
1622144790000|2021-05-27 19:46:30|||||||||2076
1622144800000|2021-05-27 19:46:40|||||||||5300
1622144810000|2021-05-27 19:46:50|||||||||13868
1622144820000|2021-05-27 19:47:00|||||||||6510
1622144830000|2021-05-27 19:47:10|893|892|893|892|893|892|893|892|3493
1622144840000|2021-05-27 19:47:20|||||||||1214
1622144850000|2021-05-27 19:47:30|||||||||1641
1622144860000|2021-05-27 19:47:40|||||||||1111
1622144870000|2021-05-27 19:47:50|||||||||400
1622144880000|2021-05-27 19:48:00|||||||||1170
1622144890000|2021-05-27 19:48:10|||||||||2034
1622144900000|2021-05-27 19:48:20|||||||||803
1622144910000|2021-05-27 19:48:30|894|893|894|893|894|893|894|893|5165
1622144920000|2021-05-27 19:48:40|893|892|893|892|893|892|893|892|4723
1622144930000|2021-05-27 19:48:50|||||||||373
1622144940000|2021-05-27 19:49:00|||||||||100
1622144950000|2021-05-27 19:49:10|||||||||1300
1622144960000|2021-05-27 19:49:20|||||||||5080
1622144970000|2021-05-27 19:49:30|892|891|892|891|892|891|892|891|9828
1622144980000|2021-05-27 19:49:40|891|890|891|890|891|890|891|890|3130
1622144990000|2021-05-27 19:49:50|||||||||612
1622145000000|2021-05-27 19:50:00|892|891|893|892|893|892|892|891|8766
1622145010000|2021-05-27 19:50:10|||||||||9172
1622145020000|2021-05-27 19:50:20|||||||||2701
1622145030000|2021-05-27 19:50:30|||||||||1510
1622145050000|2021-05-27 19:50:50|||||||||783
1622145060000|2021-05-27 19:51:00|||||||||2591
1622145070000|2021-05-27 19:51:10|||||||||1200
1622145080000|2021-05-27 19:51:20|||||||||2071
1622145090000|2021-05-27 19:51:30|894|893|894|893|894|893|894|893|15825
1622145100000|2021-05-27 19:51:40|||||||||400
1622145110000|2021-05-27 19:51:50|||||||||500
1622145120000|2021-05-27 19:52:00|||||||||100
1622145130000|2021-05-27 19:52:10|||||||||152
1622145140000|2021-05-27 19:52:20|||||||||1685
1622145150000|2021-05-27 19:52:30|||||||||1700
1622145160000|2021-05-27 19:52:40|||||||||2115
1622145170000|2021-05-27 19:52:50|||||||||3472
1622145180000|2021-05-27 19:53:00|||||||||1000
1622145190000|2021-05-27 19:53:10|||||||||1286
1622145200000|2021-05-27 19:53:20|895|894|895|894|895|894|895|894|12401
1622145210000|2021-05-27 19:53:30|||||||||200
1622145220000|2021-05-27 19:53:40|894|893|894|893|894|893|894|893|5063
1622145230000|2021-05-27 19:53:50|||||||||694
1622145240000|2021-05-27 19:54:00|||||||||200
1622145250000|2021-05-27 19:54:10|||||||||100
1622145260000|2021-05-27 19:54:20|||||||||868
1622145280000|2021-05-27 19:54:40|895|894|895|894|895|894|895|894|10890
1622145290000|2021-05-27 19:54:50|896|895|897|896|897|896|896|895|34936
1622145300000|2021-05-27 19:55:00|||||||||1275
1622145310000|2021-05-27 19:55:10|||||||||4399
1622145320000|2021-05-27 19:55:20|||||||||3716
1622145330000|2021-05-27 19:55:30|||||||||2691
1622145340000|2021-05-27 19:55:40|896|895|896|895|896|895|896|895|10584
1622145350000|2021-05-27 19:55:50|||||||||2577
1622145360000|2021-05-27 19:56:00|897|896|897|896|897|896|897|896|38882
1622145370000|2021-05-27 19:56:10|||||||||6800
1622145380000|2021-05-27 19:56:20|||||||||1600
1622145390000|2021-05-27 19:56:30|||||||||2987
1622145400000|2021-05-27 19:56:40|898|897|898|897|898|897|898|897|10957
1622145410000|2021-05-27 19:56:50|||||||||1714
1622145420000|2021-05-27 19:57:00|||||||||1069
1622145430000|2021-05-27 19:57:10|||||||||3455
1622145440000|2021-05-27 19:57:20|||||||||1882
1622145450000|2021-05-27 19:57:30|||||||||725
1622145460000|2021-05-27 19:57:40|897|896|897|896|897|896|897|896|16577
1622145470000|2021-05-27 19:57:50|||||||||2350
1622145480000|2021-05-27 19:58:00|||||||||2293
1622145490000|2021-05-27 19:58:10|||||||||839
1622145500000|2021-05-27 19:58:20|||||||||800
1622145510000|2021-05-27 19:58:30|||||||||2875
1622145520000|2021-05-27 19:58:40|||||||||4525
1622145530000|2021-05-27 19:58:50|||||||||15432
1622145540000|2021-05-27 19:59:00|||||||||11685
1622145550000|2021-05-27 19:59:10|||||||||14971
1622145560000|2021-05-27 19:59:20|||||||||5849
1622145570000|2021-05-27 19:59:30|||||||||1161
1622145580000|2021-05-27 19:59:40|||||||||7009
1622145590000|2021-05-27 19:59:50|896|895|897|896|897|896|896|895|24281
1622208600000|2021-05-28 13:30:00|903|900|900|898|909|903|899|898|82317
1622208610000|2021-05-28 13:30:10|899|897|896|894|899|897|895|892|16728
1622208620000|2021-05-28 13:30:20|897|895|899|897|899|897|897|894|668
1622208630000|2021-05-28 13:30:30|900|898|901|899|901|899|899|898|2885
1622208640000|2021-05-28 13:30:40|900|898|900|897|901|898|898|897|4509
1622208650000|2021-05-28 13:30:50|899|898|899|897|899|898|894|893|11262
1622208660000|2021-05-28 13:31:00|897|896|894|893|898|896|893|892|3802
1622208670000|2021-05-28 13:31:10|893|892|891|890|896|895|891|890|16490
1622208680000|2021-05-28 13:31:20|892|891|890|889|892|891|890|889|6868
1622208690000|2021-05-28 13:31:30|891|890|890|888|891|890|890|888|4500
1622208700000|2021-05-28 13:31:40|889|887|891|889|891|890|889|887|5365
1622208710000|2021-05-28 13:31:50|892|890|892|890|892|891|891|889|1100
1622208720000|2021-05-28 13:32:00|893|891|896|894|896|895|893|891|3100
1622208730000|2021-05-28 13:32:10|897|895|899|898|899|898|897|895|4855
1622208740000|2021-05-28 13:32:20|900|899|901|900|901|900|900|899|4157
1622208750000|2021-05-28 13:32:30|900|899|900|899|901|900|898|897|10163
1622208760000|2021-05-28 13:32:40|901|900|898|897|901|900|898|897|2250
1622208770000|2021-05-28 13:32:50|897|896|899|897|899|897|897|896|1766
1622208780000|2021-05-28 13:33:00|898|898|900|899|901|899|898|897|4906
1622208790000|2021-05-28 13:33:10|901|900|901|900|901|900|900|899|809
1622208800000|2021-05-28 13:33:20|900|899|899|897|900|899|899|897|6892
1622208810000|2021-05-28 13:33:30|898|898|901|900|901|900|898|898|4721
1622208820000|2021-05-28 13:33:40|902|901|903|902|904|903|902|901|5200
1622208830000|2021-05-28 13:33:50|904|903|904|903|905|904|904|903|3590
1622208840000|2021-05-28 13:34:00|905|904|905|904|905|904|904|902|6250
1622208850000|2021-05-28 13:34:10|904|903|907|905|907|906|903|901|13366
1622208860000|2021-05-28 13:34:20|908|906|910|909|910|909|908|906|17475
1622208870000|2021-05-28 13:34:30|909|908|909|908|910|909|909|908|19996
1622208880000|2021-05-28 13:34:40|910|909|909|908|910|909|909|908|12673
1622208890000|2021-05-28 13:34:50|910|909|911|910|911|910|909|908|27500
1622208900000|2021-05-28 13:35:00|909|908|911|909|911|909|909|908|6354
1622208910000|2021-05-28 13:35:10|910|910|912|911|912|911|910|909|10452
1622208920000|2021-05-28 13:35:20|911|910|913|912|913|912|911|910|6351
1622208930000|2021-05-28 13:35:30|914|913|912|911|914|913|912|911|14152
1622208940000|2021-05-28 13:35:40|913|912|914|913|914|913|912|911|1850
1622208950000|2021-05-28 13:35:50|915|914|912|911|916|915|912|911|35425
1622208960000|2021-05-28 13:36:00|911|910|913|912|913|912|909|908|16534
1622208970000|2021-05-28 13:36:10|912|911|913|912|914|914|912|911|3600
1622208980000|2021-05-28 13:36:20|914|913|914|913|916|915|914|913|4683
1622208990000|2021-05-28 13:36:30|915|914|912|911|915|914|912|911|1111
1622209000000|2021-05-28 13:36:40|910|910|911|910|913|912|910|909|7169
1622209010000|2021-05-28 13:36:50|910|909|907|906|911|910|907|906|18266
1622209020000|2021-05-28 13:37:00|906|905|907|906|907|906|906|905|7755
1622209030000|2021-05-28 13:37:10|906|905|904|903|907|906|903|902|12900
1622209040000|2021-05-28 13:37:20|903|902|904|902|904|903|903|902|2400
1622209050000|2021-05-28 13:37:30|905|903|908|907|908|907|905|903|5500
1622209060000|2021-05-28 13:37:40|906|905|907|906|907|906|906|905|976
1622209070000|2021-05-28 13:37:50|||||||||910
1622209080000|2021-05-28 13:38:00|908|907|907|906|909|908|907|906|610
1622209090000|2021-05-28 13:38:10|908|907|909|908|909|908|908|907|2090
1622209100000|2021-05-28 13:38:20|908|907|908|907|909|908|908|907|15682
1622209110000|2021-05-28 13:38:30|909||909||909||908||5225
1622209120000|2021-05-28 13:38:40|908|908|910|909|910|909|908|908|18029
1622209130000|2021-05-28 13:38:50|911|910|913|912|913|912|911|910|4728
1622209140000|2021-05-28 13:39:00|912|911|913|912|913|912|912|911|5860
1622209150000|2021-05-28 13:39:10|912|911|913|912|913|912|912|911|2499
1622209160000|2021-05-28 13:39:20|914|913|915|914|915|914|914|913|10263
1622209170000|2021-05-28 13:39:30|916|913|915|914|916|915|915|913|8387
1622209180000|2021-05-28 13:39:40|916|915|916|915|916|915|916|915|565
1622209190000|2021-05-28 13:39:50|917|916|914|913|917|916|914|913|12435
1622209200000|2021-05-28 13:40:00|915|914|916|915|916|915|915|914|2757
1622209210000|2021-05-28 13:40:10|915|914|917|916|917|916|915|914|5322
1622209220000|2021-05-28 13:40:20|918|917|920|919|920|919|918|917|18396
1622209230000|2021-05-28 13:40:30|921|920|922|921|922|921|921|920|15581
1622209240000|2021-05-28 13:40:40|921|920|921|920|922|921|921|920|1724
1622209250000|2021-05-28 13:40:50|920|919|921|920|921|920|919|918|23932
1622209260000|2021-05-28 13:41:00|922|921|924|923|924|923|922|921|12553
1622209270000|2021-05-28 13:41:10|923|922|923|922|924|922|923|922|4411
1622209280000|2021-05-28 13:41:20|922|921|920|919|922|921|920|919|8825
1622209290000|2021-05-28 13:41:30|919|918|918|917|920|919|918|917|16462
1622209300000|2021-05-28 13:41:40|919|918|918|917|919|918|918|917|861
1622209310000|2021-05-28 13:41:50|917|916|916|915|917|916|916|915|17426
1622209320000|2021-05-28 13:42:00|915|914|912|911|915|914|912|911|13066
1622209330000|2021-05-28 13:42:10|913|912|912|911|913|912|912|911|16829
1622209340000|2021-05-28 13:42:20|||||||||1250
1622209350000|2021-05-28 13:42:30|||||||||600
1622209360000|2021-05-28 13:42:40|911|910|910|909|912|911|910|909|43070
1622209370000|2021-05-28 13:42:50|||||||||1828
1622209380000|2021-05-28 13:43:00|909|908|911|910|911|910|909|908|22985
1622209390000|2021-05-28 13:43:10|912|911|911|910|912|911|911|910|6286
1622209400000|2021-05-28 13:43:20|912|911|914|913|914|913|912|911|7785
1622209410000|2021-05-28 13:43:30|915||913||915||913||9569
1622209420000|2021-05-28 13:43:40|912|912|912|911|912|912|912|911|1805
1622209430000|2021-05-28 13:43:50|||||||||516
1622209440000|2021-05-28 13:44:00|||||||||500
1622209450000|2021-05-28 13:44:10|913|912|913|912|913|912|913|912|2623
1622209460000|2021-05-28 13:44:20|912|911|912|911|913|912|911|910|5428
1622209470000|2021-05-28 13:44:30|||||||||958
1622209480000|2021-05-28 13:44:40|913|912|913|912|913|912|912|912|200
1622209490000|2021-05-28 13:44:50|912|911|910|909|912|911|910|909|6770
1622209500000|2021-05-28 13:45:00|909|908|909|908|909|908|909|908|876
1622209510000|2021-05-28 13:45:10|910|909|911|910|911|910|910|909|3200
1622209520000|2021-05-28 13:45:20|910|909|910|909|910|909|910|909|500
1622209530000|2021-05-28 13:45:30|909|908|909|908|909|908|909|908|3671
1622209540000|2021-05-28 13:45:40|908|907|909|908|910|909|907|907|28877
1622209550000|2021-05-28 13:45:50|910|909|911|910|911|910|909|909|2431
1622209560000|2021-05-28 13:46:00|912|911|913|912|915|914|912|911|19965
1622209570000|2021-05-28 13:46:10|914|913|914|913|914|913|913|912|1000
1622209580000|2021-05-28 13:46:20|||||||||1110
1622209590000|2021-05-28 13:46:30|||||||||550
1622209600000|2021-05-28 13:46:40|915|914|912|911|915|914|912|911|28312
1622209610000|2021-05-28 13:46:50|911|910|910|909|911|910|910|909|4290
1622209620000|2021-05-28 13:47:00|911|910|912|911|914|913|911|910|4753
1622209630000|2021-05-28 13:47:10|913|912|914|913|914|914|913|912|16589
1622209640000|2021-05-28 13:47:20|||||||||538
1622209650000|2021-05-28 13:47:30|913|912|913|912|913|912|913|912|3405
1622209660000|2021-05-28 13:47:40|912|911|914|913|914|913|911|910|12298
1622209670000|2021-05-28 13:47:50|913|912|913|912|914|913|913|912|810
1622209680000|2021-05-28 13:48:00|||||||||900
1622209690000|2021-05-28 13:48:10|912|911|913|912|913|912|912|911|2600
1622209700000|2021-05-28 13:48:20|||||||||648
1622209710000|2021-05-28 13:48:30|912|911|914|913|914|913|912|911|19868
1622209720000|2021-05-28 13:48:40|915|914|917|916|917|916|915|914|6073
1622209730000|2021-05-28 13:48:50|916|915|918|917|918|917|916|915|3133
1622209740000|2021-05-28 13:49:00|919|918|921|920|921|920|918|917|8576
1622209750000|2021-05-28 13:49:10|922|921|922|921|922|921|922|921|5017
1622209760000|2021-05-28 13:49:20|||||||||350
1622209770000|2021-05-28 13:49:30|921|920|921|920|922|921|920|919|17354
1622209780000|2021-05-28 13:49:40|922|921|922|921|923|922|921|921|6179
1622209790000|2021-05-28 13:49:50|921||922||922||921||1953
1622209800000|2021-05-28 13:50:00|921|920|922|921|923|922|920|919|8288
1622209810000|2021-05-28 13:50:10|921|920|920|919|922|921|920|919|7702
1622209820000|2021-05-28 13:50:20|919|918|921|920|921|920|919|918|11847
1622209830000|2021-05-28 13:50:30|920|919|920|919|921|920|920|919|1800
1622209840000|2021-05-28 13:50:40|921|920|922|921|923|922|921|920|2400
1622209850000|2021-05-28 13:50:50|923|922|924|923|924|923|923|922|12644
1622209860000|2021-05-28 13:51:00|923|922|924|923|924|923|923|922|9710
1622209870000|2021-05-28 13:51:10|925|924|923|923|925|924|923|923|5337
1622209880000|2021-05-28 13:51:20|924|922|925|924|925|924|924|922|6750
1622209890000|2021-05-28 13:51:30|926|925|925|924|927|926|925|924|43381
1622209900000|2021-05-28 13:51:40|926|925|926|925|926|925|926|925|8535
1622209910000|2021-05-28 13:51:50|||||||||2348
1622209920000|2021-05-28 13:52:00|925|924|926|925|926|925|925|924|7209
1622209930000|2021-05-28 13:52:10|925|924|926|925|926|925|924|923|6630
1622209940000|2021-05-28 13:52:20|||||||||2922
1622209950000|2021-05-28 13:52:30|925|924|925|924|925|924|924|923|6204
1622209960000|2021-05-28 13:52:40|924|923|926|925|926|925|924|923|5935
1622209970000|2021-05-28 13:52:50|925|924|926|925|926|925|925|924|4694
1622209980000|2021-05-28 13:53:00|927|926|926|925|927|926|926|925|6479
1622209990000|2021-05-28 13:53:10|925|924|923|922|926|925|923|922|15735
1622210000000|2021-05-28 13:53:20|922|921|920|920|922|921|920|920|30365
1622210010000|2021-05-28 13:53:30|921|919|920|919|921|920|920|919|594
1622210020000|2021-05-28 13:53:40|921|920|920|919|921|920|920|919|3583
1622210030000|2021-05-28 13:53:50|||||||||2600
1622210040000|2021-05-28 13:54:00|||||||||2982
1622210050000|2021-05-28 13:54:10|921|920|922|921|922|921|921|920|1000
1622210060000|2021-05-28 13:54:20|921|920|921|920|921|920|921|920|1300
1622210070000|2021-05-28 13:54:30|920|919|920|919|920|919|920|919|5305
1622210080000|2021-05-28 13:54:40|921|920|921|920|921|920|921|920|10419
1622210090000|2021-05-28 13:54:50|922|921|922|921|922|921|921|920|5900
1622210100000|2021-05-28 13:55:00|921|920|921|920|921|920|921|920|2010
1622210110000|2021-05-28 13:55:10|922|921|925|924|925|924|922|921|7493
1622210120000|2021-05-28 13:55:20|926|925|923|922|926|925|923|922|10119
1622210130000|2021-05-28 13:55:30|924|923|924|923|924|923|924|923|2700
1622210140000|2021-05-28 13:55:40|925|924|925|924|925|924|925|924|1825
1622210150000|2021-05-28 13:55:50|924|923|925|924|925|924|924|923|1827
1622210160000|2021-05-28 13:56:00|926|925|926|925|926|925|925|924|5254
1622210170000|2021-05-28 13:56:10|927|926|926|925|927|926|926|925|3991
1622210180000|2021-05-28 13:56:20|925|924|925|924|925|924|924|923|7434
1622210190000|2021-05-28 13:56:30|926|925|927|926|927|926|926|925|2329
1622210200000|2021-05-28 13:56:40|928|927|928|927|928|927|927|926|6317
1622210210000|2021-05-28 13:56:50|||||||||1700
1622210220000|2021-05-28 13:57:00|929|928|929|928|930|929|929|928|15692
1622210230000|2021-05-28 13:57:10|||||||||2800
1622210240000|2021-05-28 13:57:20|930|929|929|928|930|929|929|928|9306
1622210250000|2021-05-28 13:57:30|928|927|929|928|929|928|928|927|5199
1622210260000|2021-05-28 13:57:40|928|927|927|926|929|928|924|924|18158
1622210270000|2021-05-28 13:57:50|928|927|929|928|929|928|927|927|6887
1622210280000|2021-05-28 13:58:00|928|927|928|927|928|927|928|927|2849
1622210290000|2021-05-28 13:58:10|927|926|928|927|928|927|927|926|4450
1622210300000|2021-05-28 13:58:20|927|926|926|925|927|926|926|925|835
1622210310000|2021-05-28 13:58:30|927|926|927|926|927|926|926|925|4665
1622210320000|2021-05-28 13:58:40|||||||||2258
1622210330000|2021-05-28 13:58:50|928|927|929|928|929|928|928|927|4600
1622210340000|2021-05-28 13:59:00|||||||||600
1622210350000|2021-05-28 13:59:10|930|929|932|931|932|931|929|929|61172
1622210360000|2021-05-28 13:59:20|931|930|931|930|932|931|931|930|6221
1622210370000|2021-05-28 13:59:30|930|929|928|927|931|930|928|927|6441
1622210380000|2021-05-28 13:59:40|||||||||2450
1622210390000|2021-05-28 13:59:50|927|926|927|926|927|926|927|926|5013
1622210400000|2021-05-28 14:00:00|||||||||4247
1622210410000|2021-05-28 14:00:10|||||||||1900
1622210420000|2021-05-28 14:00:20|928|927|928|927|928|927|928|927|3406
1622210430000|2021-05-28 14:00:30|||||||||590
1622210440000|2021-05-28 14:00:40|929|928|928|927|930|929|928|927|5853
1622210450000|2021-05-28 14:00:50|||||||||607
1622210460000|2021-05-28 14:01:00|929|928|930|929|930|929|929|928|6433
1622210470000|2021-05-28 14:01:10|929|928|930|929|930|929|929|928|11964
1622210480000|2021-05-28 14:01:20|931|930|931|930|931|930|931|930|8322
1622210490000|2021-05-28 14:01:30|932|931|934|933|934|933|932|931|56452
1622210500000|2021-05-28 14:01:40|935|934|935|934|935|934|935|934|8810
1622210510000|2021-05-28 14:01:50|936|935|936|935|936|935|935|934|25491
1622210520000|2021-05-28 14:02:00|||||||||3172
1622210530000|2021-05-28 14:02:10|935|934|935|934|935|934|935|933|15699
1622210540000|2021-05-28 14:02:20|934|933|935|934|935|934|934|933|5600
1622210550000|2021-05-28 14:02:30|934|933|934|933|934|933|934|933|16247
1622210560000|2021-05-28 14:02:40|935|934|938|937|938|937|935|934|8760
1622210570000|2021-05-28 14:02:50|939|938|939|938|939|938|939|938|8061
1622210580000|2021-05-28 14:03:00|938|937|939|938|939|938|938|937|12167
1622210590000|2021-05-28 14:03:10|938|937|941|940|941|940|938|937|14545
1622210600000|2021-05-28 14:03:20|942|941|942|941|942|941|942|941|3801
1622210610000|2021-05-28 14:03:30|943|942|941|940|943|942|941|940|12819
1622210620000|2021-05-28 14:03:40|942|941|942|941|942|941|941|940|17930
1622210630000|2021-05-28 14:03:50|941|940|942|941|942|941|941|940|15200
1622210640000|2021-05-28 14:04:00|943|942|942|941|943|942|942|941|10349
1622210650000|2021-05-28 14:04:10|941|940|938|937|941|940|937|936|23542
1622210660000|2021-05-28 14:04:20|939|938|940|939|940|939|939|938|5046
1622210670000|2021-05-28 14:04:30|||||||||7900
1622210680000|2021-05-28 14:04:40|939|938|939|938|939|938|939|938|10700
1622210690000|2021-05-28 14:04:50|938|937|936|935|938|937|935|934|7333
1622210700000|2021-05-28 14:05:00|937|936|938|937|938|937|937|936|2678
1622210710000|2021-05-28 14:05:10|937|936|937|936|938|937|937|936|2850
1622210720000|2021-05-28 14:05:20|936|935|937|936|937|936|935|934|8467
1622210730000|2021-05-28 14:05:30|936|935|935|934|936|935|935|934|1500
1622210740000|2021-05-28 14:05:40|934|933|932|931|935|933|932|931|5400
1622210750000|2021-05-28 14:05:50|933|932|933|932|933|932|932|931|5722
1622210760000|2021-05-28 14:06:00|932|931|931|930|932|931|931|930|3117
1622210770000|2021-05-28 14:06:10|930|929|929|928|930|929|929|928|22213
1622210780000|2021-05-28 14:06:20|930|929|930|929|931|930|930|929|2207
1622210790000|2021-05-28 14:06:30|||||||||2515
1622210800000|2021-05-28 14:06:40|931|930|931|930|931|930|931|930|3603
1622210810000|2021-05-28 14:06:50|||||||||4318
1622210820000|2021-05-28 14:07:00|932|931|932|931|933|932|931|930|8063
1622210830000|2021-05-28 14:07:10|933|932|934|933|934|933|933|932|40307
1622210840000|2021-05-28 14:07:20|935|934|935|935|936|935|935|934|10742
1622210850000|2021-05-28 14:07:30|936|934|936|935|937|936|936|934|8753
1622210860000|2021-05-28 14:07:40|937|936|935|934|937|936|935|934|3858
1622210870000|2021-05-28 14:07:50|936|935|935|934|936|935|935|934|3400
1622210880000|2021-05-28 14:08:00|||||||||983
1622210890000|2021-05-28 14:08:10|934|933|936|935|936|935|934|933|3666
1622210900000|2021-05-28 14:08:20|937|936|937|936|937|936|936|936|7089
1622210910000|2021-05-28 14:08:30|936||936||937||936||8317
1622210920000|2021-05-28 14:08:40|937|935|938|937|939|938|937|935|15850
1622210930000|2021-05-28 14:08:50|||||||||2425
1622210940000|2021-05-28 14:09:00||938||937||938||937|31534
1622210950000|2021-05-28 14:09:10|939|938|939|938|939|938|939|938|3240
1622210960000|2021-05-28 14:09:20|||||||||4284
1622210970000|2021-05-28 14:09:30|940|939|940|939|940|939|940|939|5487
1622210980000|2021-05-28 14:09:40|941|940|941|940|941|940|941|940|6650
1622210990000|2021-05-28 14:09:50|942|941|942|941|942|941|942|941|7388
1622211000000|2021-05-28 14:10:00|943|942|941|940|943|942|940|939|11799
1622211010000|2021-05-28 14:10:10|940|939|938|937|940|939|938|937|16122
1622211020000|2021-05-28 14:10:20|||||||||3131
1622211030000|2021-05-28 14:10:30|||||||||4810
1622211040000|2021-05-28 14:10:40|939|938|938|937|939|938|937|936|8614
1622211050000|2021-05-28 14:10:50|939|938|942|941|942|941|939|938|39604
1622211060000|2021-05-28 14:11:00|941|940|941|940|941|940|940|939|5100
1622211070000|2021-05-28 14:11:10|940|939|937|936|941|940|937|936|7951
1622211080000|2021-05-28 14:11:20|938|937|936|935|938|937|936|935|5611
1622211090000|2021-05-28 14:11:30|935|934|936|935|936|935|935|934|15100
1622211100000|2021-05-28 14:11:40|935|934|935|934|936|935|935|934|3826
1622211110000|2021-05-28 14:11:50|||||||||1032
1622211120000|2021-05-28 14:12:00|934|933|934|933|934|933|934|933|9000
1622211130000|2021-05-28 14:12:10|935|934|934|933|935|934|934|933|9450
1622211140000|2021-05-28 14:12:20|935|934|937|936|937|936|935|934|7369
1622211150000|2021-05-28 14:12:30|936|935|934|933|936|935|934|933|22853
1622211160000|2021-05-28 14:12:40|935|934|937|936|937|936|935|934|4957
1622211170000|2021-05-28 14:12:50|936|935|935|934|936|935|935|934|7076
1622211180000|2021-05-28 14:13:00|936|935|935|934|936|935|935|934|5993
1622211190000|2021-05-28 14:13:10|936|935|936|935|937|936|936|935|1500
1622211200000|2021-05-28 14:13:20|935|934|936|935|936|935|935|934|8700
1622211210000|2021-05-28 14:13:30|937|936|937|936|937|936|937|936|1208
1622211220000|2021-05-28 14:13:40|938|937|937|936|938|937|937|936|11384
1622211230000|2021-05-28 14:13:50|936|935|935|934|936|935|935|934|6298
1622211240000|2021-05-28 14:14:00|934|933|935|934|935|934|934|933|27015
1622211250000|2021-05-28 14:14:10|934|933|936|935|936|935|934|933|7824
1622211260000|2021-05-28 14:14:20|||||||||1699
1622211270000|2021-05-28 14:14:30|937|936|937|936|937|936|937|936|3505
1622211280000|2021-05-28 14:14:40|936|935|936|935|936|935|936|935|3148
1622211290000|2021-05-28 14:14:50|||||||||3390
1622211300000|2021-05-28 14:15:00|937|936|936|935|937|936|936|935|2290
1622211310000|2021-05-28 14:15:10|937|936|937|936|937|936|937|936|13395
1622211320000|2021-05-28 14:15:20|936|935|937|936|937|936|936|935|5928
1622211330000|2021-05-28 14:15:30|938|937|937|936|938|937|937|936|860
1622211340000|2021-05-28 14:15:40|936|935|938|937|938|937|936|935|4366
1622211350000|2021-05-28 14:15:50|939|938|939|938|939|938|938|938|3350
1622211360000|2021-05-28 14:16:00|||||||||5040
1622211370000|2021-05-28 14:16:10|||||||||1166
1622211380000|2021-05-28 14:16:20|||||||||2741
1622211390000|2021-05-28 14:16:30|||||||||1590
1622211400000|2021-05-28 14:16:40|||||||||206
1622211410000|2021-05-28 14:16:50|940|939|942|941|942|941|940|939|20931
1622211420000|2021-05-28 14:17:00|943|942|944|943|944|943|943|942|21820
1622211430000|2021-05-28 14:17:10|943|942|944|943|944|943|943|942|6482
1622211440000|2021-05-28 14:17:20|945|944|945|944|945|944|945|944|4280
1622211450000|2021-05-28 14:17:30|944|943|944|943|944|943|944|943|9363
1622211460000|2021-05-28 14:17:40|||||||||5747
1622211470000|2021-05-28 14:17:50|943|942|944|943|944|943|943|942|16439
1622211480000|2021-05-28 14:18:00|943|942|943|942|943|942|943|942|4300
1622211490000|2021-05-28 14:18:10|942|941|941|940|942|941|940|939|11167
1622211500000|2021-05-28 14:18:20|940|939|940|939|940|939|939|938|12235
1622211510000|2021-05-28 14:18:30|||||||||10943
1622211520000|2021-05-28 14:18:40|941|940|941|940|941|940|941|940|1947
1622211530000|2021-05-28 14:18:50|942|941|942|941|942|941|942|941|1580
1622211540000|2021-05-28 14:19:00|941|940|940|939|941|940|940|939|9956
1622211550000|2021-05-28 14:19:10|||||||||13249
1622211560000|2021-05-28 14:19:20|939|938|940|939|940|939|939|938|17119
1622211570000|2021-05-28 14:19:30|939|938|939|938|939|938|939|938|12170
1622211580000|2021-05-28 14:19:40|938|937|938|937|938|937|937|936|24914
1622211590000|2021-05-28 14:19:50|937|936|938|937|938|937|937|936|26610
1622211600000|2021-05-28 14:20:00|939|938|940|939|940|939|939|938|17027
1622211610000|2021-05-28 14:20:10|939|938|940|939|940|939|939|938|7947
1622211620000|2021-05-28 14:20:20|939|938|939|938|939|938|939|938|9212
1622211630000|2021-05-28 14:20:30|938|937|937|936|938|937|937|936|39277
1622211640000|2021-05-28 14:20:40|938|937|938|937|938|937|938|937|8622
1622211650000|2021-05-28 14:20:50|939|938|939|938|939|938|939|938|21499
1622211660000|2021-05-28 14:21:00|940|939|941|940|941|940|939|938|5634
1622211670000|2021-05-28 14:21:10|942|941|943|942|943|942|942|941|7220
1622211680000|2021-05-28 14:21:20|942|941|942|941|943|942|942|941|6393
1622211690000|2021-05-28 14:21:30|943|942|943|942|943|942|943|942|1277
1622211700000|2021-05-28 14:21:40|942|941|941|940|942|941|941|940|8200
1622211710000|2021-05-28 14:21:50|942|941|942|941|942|941|942|941|7720
1622211720000|2021-05-28 14:22:00|||||||||212
1622211730000|2021-05-28 14:22:10|||||||||902
1622211740000|2021-05-28 14:22:20|941|940|940|939|941|940|940|939|8242
1622211750000|2021-05-28 14:22:30|939|938|940|939|940|939|939|938|6958
1622211760000|2021-05-28 14:22:40|939|938|939|938|940|939|937|937|60628
1622211770000|2021-05-28 14:22:50|940|939|941|940|941|940|940|939|2030
1622211780000|2021-05-28 14:23:00|942|941|943|942|943|942|942|941|13318
1622211790000|2021-05-28 14:23:10|942|941|942|941|942|941|942|941|6707
1622211800000|2021-05-28 14:23:20|941|940|941|940|941|940|941|940|13032
1622211810000|2021-05-28 14:23:30|942|941|941|940|942|941|941|940|5102
1622211820000|2021-05-28 14:23:40|942|941|941|940|942|941|941|940|5300
1622211830000|2021-05-28 14:23:50|940|939|940|939|940|939|940|939|6661
1622211840000|2021-05-28 14:24:00|941|940|941|940|941|940|941|940|5400
1622211850000|2021-05-28 14:24:10|940|939|939|938|940|939|939|938|4544
1622211860000|2021-05-28 14:24:20|940|939|940|939|940|939|940|939|3074
1622211870000|2021-05-28 14:24:30|||||||||320
1622211880000|2021-05-28 14:24:40|939|938|940|939|940|939|939|938|9791
1622211890000|2021-05-28 14:24:50|939|938|938|937|939|938|938|937|19420
1622211900000|2021-05-28 14:25:00|||||||||1550
1622211910000|2021-05-28 14:25:10|937|936|937|936|938|937|937|936|35987
1622211920000|2021-05-28 14:25:20|936|935|937|936|937|936|936|935|38255
1622211930000|2021-05-28 14:25:30|||||||||1847
1622211940000|2021-05-28 14:25:40|936|935|936|935|936|935|936|935|8134
1622211950000|2021-05-28 14:25:50|935|934|932|931|935|934|932|931|23778
1622211960000|2021-05-28 14:26:00|933|932|927|926|933|932|927|926|39942
1622211970000|2021-05-28 14:26:10|926|925|926|925|927|926|926|925|7629
1622211980000|2021-05-28 14:26:20|927|926|924|923|927|926|924|923|39744
1622211990000|2021-05-28 14:26:30|923|922|922|921|923|922|922|921|2655
1622212000000|2021-05-28 14:26:40|921|920|921|920|922|921|921|920|20859
1622212010000|2021-05-28 14:26:50|920|919|920|919|920|919|919|918|15207
1622212020000|2021-05-28 14:27:00|||||||||2150
1622212030000|2021-05-28 14:27:10|921|920|922|921|922|921|921|920|19150
1622212040000|2021-05-28 14:27:20|923|922|922|921|923|922|922|921|8120
1622212050000|2021-05-28 14:27:30|||||||||4100
1622212060000|2021-05-28 14:27:40|923|922|925|924|925|924|923|922|34931
1622212070000|2021-05-28 14:27:50|924|923|921|920|924|923|921|920|32456
1622212080000|2021-05-28 14:28:00|920|919|919|918|920|919|919|918|6861
1622212090000|2021-05-28 14:28:10|920|919|920|919|920|919|920|919|3339
1622212100000|2021-05-28 14:28:20|919|918|918|917|919|918|918|917|9143
1622212110000|2021-05-28 14:28:30|919|918|920|919|920|919|919|918|10980
1622212120000|2021-05-28 14:28:40|921|920|920|919|921|920|920|919|6725
1622212130000|2021-05-28 14:28:50|919|918|919|918|919|918|918|917|6908
1622212140000|2021-05-28 14:29:00|918|917|918|917|918|917|918|917|3889
1622212150000|2021-05-28 14:29:10|917|916|917|916|917|916|917|916|9750
1622212160000|2021-05-28 14:29:20|916|915|916|915|916|915|915|914|11208
1622212170000|2021-05-28 14:29:30|917|916|917|916|917|916|917|916|5910
1622212180000|2021-05-28 14:29:40|916|915|916|915|916|915|916|915|7531
1622212190000|2021-05-28 14:29:50|||||||||2000
1622212200000|2021-05-28 14:30:00|917|916|915|914|917|916|915|914|20435
1622212210000|2021-05-28 14:30:10|916|915|916|915|916|915|916|915|2137
1622212220000|2021-05-28 14:30:20|917|916|915|914|917|916|914|913|12229
1622212230000|2021-05-28 14:30:30|916|915|918|917|918|917|916|915|4200
1622212240000|2021-05-28 14:30:40|917|916|917|916|917|916|916|915|17574
1622212250000|2021-05-28 14:30:50|||||||||1000
1622212260000|2021-05-28 14:31:00|918|917|919|918|919|918|918|917|4950
1622212270000|2021-05-28 14:31:10|||||||||727
1622212280000|2021-05-28 14:31:20|918|916|917|916|918|916|917|916|2200
1622212290000|2021-05-28 14:31:30|918|917|920|919|920|919|918|917|7400
1622212300000|2021-05-28 14:31:40|921|920|921|920|921|920|921|920|1122
1622212310000|2021-05-28 14:31:50|||||||||3554
1622212320000|2021-05-28 14:32:00|||||||||700
1622212330000|2021-05-28 14:32:10|||||||||3986
1622212340000|2021-05-28 14:32:20|922|921|922|921|922|921|922|921|19350
1622212350000|2021-05-28 14:32:30|923|922|923|922|923|922|923|922|8572
1622212360000|2021-05-28 14:32:40|922|921|922|921|922|921|922|921|2511
1622212370000|2021-05-28 14:32:50|||||||||4500
1622212380000|2021-05-28 14:33:00|921|920|922|921|922|921|921|920|4456
1622212390000|2021-05-28 14:33:10||922||921||922||921|7272
1622212400000|2021-05-28 14:33:20|921|920|922|921|922|921|921|920|4900
1622212410000|2021-05-28 14:33:30|921|920|921|920|921|920|921|920|1985
1622212420000|2021-05-28 14:33:40|922|921|922|921|922|921|922|921|1019
1622212430000|2021-05-28 14:33:50|||||||||800
1622212440000|2021-05-28 14:34:00|921|920|922|921|922|921|921|920|5467
1622212450000|2021-05-28 14:34:10|923|922|922|921|923|922|922|921|17419
1622212460000|2021-05-28 14:34:20|||||||||300
1622212470000|2021-05-28 14:34:30|921|920|922|921|922|921|921|920|12614
1622212480000|2021-05-28 14:34:40|923|922|924|923|924|923|923|922|2000
1622212490000|2021-05-28 14:34:50|||||||||6200
1622212500000|2021-05-28 14:35:00|925|924|924|923|925|924|924|923|2100
1622212510000|2021-05-28 14:35:10|923|922|923|922|923|923|923|922|17000
1622212520000|2021-05-28 14:35:20|922|921|922|921|922|921|922|921|1900
1622212530000|2021-05-28 14:35:30|921|920|921|920|921|920|921|920|1499
1622212540000|2021-05-28 14:35:40|||||||||11808
1622212550000|2021-05-28 14:35:50|920|919|919|918|920|919|919|918|6544
1622212560000|2021-05-28 14:36:00|||||||||2650
1622212570000|2021-05-28 14:36:10|918|917|918|917|918|917|918|917|4782
1622212580000|2021-05-28 14:36:20|||||||||3750
1622212590000|2021-05-28 14:36:30|917|916|916|915|917|916|916|915|4476
1622212600000|2021-05-28 14:36:40|917|916|917|916|917|916|917|916|1962
1622212610000|2021-05-28 14:36:50|918|917|917|916|918|917|917|916|4525
1622212620000|2021-05-28 14:37:00|||||||||550
1622212630000|2021-05-28 14:37:10|||||||||100
1622212650000|2021-05-28 14:37:30|918|917|920|919|920|919|918|917|11164
1622212660000|2021-05-28 14:37:40|919|918|920|919|920|919|919|918|2800
1622212670000|2021-05-28 14:37:50|921|920|921|920|921|920|921|920|1365
1622212680000|2021-05-28 14:38:00|||||||||1600
1622212690000|2021-05-28 14:38:10|922|921|922|921|922|921|922|921|900
1622212700000|2021-05-28 14:38:20|921|920|921|920|921|920|921|920|1599
1622212710000|2021-05-28 14:38:30|920|919|919|918|920|919|919|918|5744
1622212720000|2021-05-28 14:38:40|920|919|920|919|920|919|920|919|10700
1622212730000|2021-05-28 14:38:50|||||||||654
1622212740000|2021-05-28 14:39:00|||||||||15109
1622212750000|2021-05-28 14:39:10|||||||||2735
1622212760000|2021-05-28 14:39:20|||||||||400
1622212770000|2021-05-28 14:39:30|919|918|919|918|920|919|919|918|14818
1622212780000|2021-05-28 14:39:40|920|919|920|919|920|919|920|919|2700
1622212790000|2021-05-28 14:39:50|||||||||200
1622212800000|2021-05-28 14:40:00|||||||||1300
1622212810000|2021-05-28 14:40:10|919|918|919|918|919|918|919|918|7588
1622212820000|2021-05-28 14:40:20|||||||||200
1622212830000|2021-05-28 14:40:30|||||||||2439
1622212840000|2021-05-28 14:40:40|||||||||850
1622212850000|2021-05-28 14:40:50|920|919|920|919|920|919|920|919|2600
1622212860000|2021-05-28 14:41:00|921|920|920|919|921|920|920|919|6078
1622212870000|2021-05-28 14:41:10|919|918|919|918|919|918|919|918|2900
1622212880000|2021-05-28 14:41:20|920|919|920|919|920|919|920|919|634
1622212900000|2021-05-28 14:41:40|||||||||100
1622212910000|2021-05-28 14:41:50|||||||||482
1622212920000|2021-05-28 14:42:00|||||||||200
1622212930000|2021-05-28 14:42:10|919|918|919|918|919|918|919|918|3109
1622212940000|2021-05-28 14:42:20|918|917|919|918|919|918|918|917|4400
1622212950000|2021-05-28 14:42:30|||||||||600
1622212960000|2021-05-28 14:42:40|||||||||400
1622212970000|2021-05-28 14:42:50|||||||||2000
1622212980000|2021-05-28 14:43:00|920|919|919|918|920|919|919|918|6100
1622212990000|2021-05-28 14:43:10|||||||||1120
1622213000000|2021-05-28 14:43:20|920|919|920|919|920|919|920|919|1900
1622213010000|2021-05-28 14:43:30|919|918|920|919|920|919|919|918|2530
1622213020000|2021-05-28 14:43:40|919|918|919|918|919|918|919|918|1300
1622213030000|2021-05-28 14:43:50|918|917|919|918|919|918|918|917|10418
1622213050000|2021-05-28 14:44:10|918|917|918|917|918|917|918|917|1400
1622213060000|2021-05-28 14:44:20|919|918|919|918|919|918|919|918|4610
1622213070000|2021-05-28 14:44:30|||||||||100
1622213080000|2021-05-28 14:44:40|||||||||100
1622213090000|2021-05-28 14:44:50|918|917|918|917|918|917|918|917|7978
1622213100000|2021-05-28 14:45:00|919|918|918|917|919|918|918|917|2900
1622213110000|2021-05-28 14:45:10|919|918|919|918|919|918|919|918|400
1622213120000|2021-05-28 14:45:20|920|919|920|919|920|919|920|919|3739
1622213130000|2021-05-28 14:45:30|||||||||530
1622213140000|2021-05-28 14:45:40|||||||||218
1622213150000|2021-05-28 14:45:50|921|920|922|921|922|921|921|920|3912
1622213160000|2021-05-28 14:46:00|||||||||600
1622213170000|2021-05-28 14:46:10|921|920|921|920|921|920|921|920|5203
1622213180000|2021-05-28 14:46:20|922|921|922|921|922|921|922|921|1732
1622213190000|2021-05-28 14:46:30|923|922|923|922|923|922|923|922|2450
1622213200000|2021-05-28 14:46:40|922|921|923|922|923|922|922|921|25192
1622213210000|2021-05-28 14:46:50|924|923|924|923|924|923|923|922|3408
1622213220000|2021-05-28 14:47:00|923|922|923|922|923|922|923|922|200
1622213240000|2021-05-28 14:47:20|924|923|924|923|924|923|924|923|1500
1622213250000|2021-05-28 14:47:30|925|924|923|922|925|924|923|922|10300
1622213260000|2021-05-28 14:47:40|924|923|924|923|924|923|924|923|1400
1622213270000|2021-05-28 14:47:50|||||||||800
1622213280000|2021-05-28 14:48:00|||||||||1222
1622213290000|2021-05-28 14:48:10|||||||||2963
1622213300000|2021-05-28 14:48:20|925|924|924|923|925|924|924|923|20850
1622213310000|2021-05-28 14:48:30|925|924|925|924|925|924|925|924|500
1622213320000|2021-05-28 14:48:40|926|925|926|926|927|926|926|925|7599
1622213330000|2021-05-28 14:48:50||925||925||925||925|9319
1622213340000|2021-05-28 14:49:00|||||||||6250
1622213350000|2021-05-28 14:49:10|925|924|925|924|925|924|924|923|17012
1622213360000|2021-05-28 14:49:20|926|925|925|924|926|925|925|924|5335
1622213370000|2021-05-28 14:49:30|926|925|925|924|926|925|925|924|1900
1622213380000|2021-05-28 14:49:40|924|923|924|923|924|923|924|923|2600
1622213390000|2021-05-28 14:49:50|925|924|925|924|925|924|925|924|200
1622213400000|2021-05-28 14:50:00|924|923|925|924|925|924|924|923|1280
1622213410000|2021-05-28 14:50:10|924|923|923|922|924|923|923|922|14113
1622213420000|2021-05-28 14:50:20|922|921|921|920|922|921|921|920|9017
1622213430000|2021-05-28 14:50:30|||||||||500
1622213440000|2021-05-28 14:50:40|920|919|920|919|920|919|920|919|11319
1622213450000|2021-05-28 14:50:50|921|920|922|921|922|921|921|920|2700
1622213460000|2021-05-28 14:51:00|923|922|924|923|924|923|923|922|300
1622213470000|2021-05-28 14:51:10|925|924|925|924|925|924|925|924|4000
1622213480000|2021-05-28 14:51:20|||||||||200
1622213490000|2021-05-28 14:51:30|926|925|927|926|927|926|926|925|15628
1622213500000|2021-05-28 14:51:40|||||||||1400
1622213510000|2021-05-28 14:51:50|926|925|927|926|927|926|926|925|7872
1622213520000|2021-05-28 14:52:00|928|927|928|927|928|927|928|927|2001
1622213530000|2021-05-28 14:52:10|||||||||100
1622213540000|2021-05-28 14:52:20|929|928|929|928|929|928|929|928|1345
1622213550000|2021-05-28 14:52:30|930|929|929|928|930|929|929|928|5806
1622213560000|2021-05-28 14:52:40|||||||||600
1622213570000|2021-05-28 14:52:50|928|927|928|927|928|927|928|927|5988
1622213580000|2021-05-28 14:53:00|929|928|929|928|929|928|929|928|747
1622213590000|2021-05-28 14:53:10|930|929|930|929|930|929|929|928|1750
1622213600000|2021-05-28 14:53:20|929|928|930|929|930|929|929|928|2900
1622213610000|2021-05-28 14:53:30|||||||||2585
1622213630000|2021-05-28 14:53:50|929|928|929|928|929|928|929|928|3150
1622213640000|2021-05-28 14:54:00|930|929|930|929|930|929|930|929|5100
1622213650000|2021-05-28 14:54:10|931|930|931|930|931|930|931|930|4450
1622213660000|2021-05-28 14:54:20|930|929|931|930|931|930|930|929|5520
1622213670000|2021-05-28 14:54:30|932|931|931|930|932|931|931|930|3230
1622213680000|2021-05-28 14:54:40|||||||||2094
1622213690000|2021-05-28 14:54:50|930|929|931|930|931|930|930|929|3418
1622213700000|2021-05-28 14:55:00|932|931|932|931|932|931|932|931|1100
1622213710000|2021-05-28 14:55:10|||||||||4669
1622213720000|2021-05-28 14:55:20|933|932|933|932|933|932|933|932|12632
1622213730000|2021-05-28 14:55:30|934|933|933|932|934|933|933|932|3437
1622213740000|2021-05-28 14:55:40|||||||||3230
1622213750000|2021-05-28 14:55:50|||||||||350
1622213760000|2021-05-28 14:56:00|932|931|933|932|933|932|932|931|6230
1622213770000|2021-05-28 14:56:10|932|931|932|931|932|931|932|931|1200
1622213780000|2021-05-28 14:56:20|931|930|933|932|933|932|931|930|2679
1622213790000|2021-05-28 14:56:30|932|931|932|931|932|931|932|931|3350
1622213800000|2021-05-28 14:56:40|933|932|933|932|933|932|933|932|2744
1622213810000|2021-05-28 14:56:50|||||||||522
1622213820000|2021-05-28 14:57:00|934|933|933|932|934|933|933|932|6300
1622213830000|2021-05-28 14:57:10|||||||||6196
1622213840000|2021-05-28 14:57:20|||||||||1400
1622213850000|2021-05-28 14:57:30|932|931|928|927|932|931|928|927|11623
1622213860000|2021-05-28 14:57:40|||||||||700
1622213870000|2021-05-28 14:57:50|927|926|927|926|927|926|927|926|5800
1622213880000|2021-05-28 14:58:00|926|925|926|925|926|925|926|925|1600
1622213890000|2021-05-28 14:58:10|925|924|924|923|925|924|924|923|4800
1622213900000|2021-05-28 14:58:20|925|924|925|924|925|924|925|924|3600
1622213910000|2021-05-28 14:58:30|||||||||2410
1622213920000|2021-05-28 14:58:40|924|923|924|923|924|923|924|923|8600
1622213930000|2021-05-28 14:58:50|||||||||100
1622213940000|2021-05-28 14:59:00|||||||||1100
1622213950000|2021-05-28 14:59:10|||||||||308
1622213960000|2021-05-28 14:59:20|925|924|924|923|925|924|924|923|4418
1622213970000|2021-05-28 14:59:30|||||||||1557
1622213980000|2021-05-28 14:59:40|923|922|923|922|924|923|923|922|7534
1622213990000|2021-05-28 14:59:50|922|921|922|921|922|921|922|921|3800
1622214000000|2021-05-28 15:00:00|923|922|924|923|924|923|923|922|2200
1622214010000|2021-05-28 15:00:10|925|924|925|924|925|924|925|924|2900
1622214020000|2021-05-28 15:00:20|926|925|930|929|930|929|926|925|38406
1622214030000|2021-05-28 15:00:30|929||930||930||929||2300
1622214040000|2021-05-28 15:00:40|931|930|932|931|932|931|931|930|5400
1622214050000|2021-05-28 15:00:50|||||||||100
1622214060000|2021-05-28 15:01:00|||||||||1300
1622214070000|2021-05-28 15:01:10|||||||||350
1622214080000|2021-05-28 15:01:20|931|930|932|931|932|931|931|930|7103
1622214100000|2021-05-28 15:01:40|931|930|930|929|931|930|930|929|10016
1622214110000|2021-05-28 15:01:50|929|928|929|928|929|928|929|928|11748
1622214120000|2021-05-28 15:02:00|930|929|930|929|930|929|930|929|6889
1622214130000|2021-05-28 15:02:10|931|930|931|930|932|931|931|930|850
1622214140000|2021-05-28 15:02:20|932|931|931|930|932|931|931|930|200
1622214150000|2021-05-28 15:02:30|||||||||3600
1622214160000|2021-05-28 15:02:40|932|931|932|931|932|931|931|930|3489
1622214170000|2021-05-28 15:02:50|||||||||200
1622214190000|2021-05-28 15:03:10|931|930|931|930|931|930|931|930|2400
1622214200000|2021-05-28 15:03:20|||||||||186
1622214210000|2021-05-28 15:03:30|||||||||3615
1622214220000|2021-05-28 15:03:40|||||||||500
1622214230000|2021-05-28 15:03:50|932|931|933|932|933|932|932|931|4900
1622214240000|2021-05-28 15:04:00|||||||||200
1622214250000|2021-05-28 15:04:10|934|933|935|934|935|934|934|933|12128
1622214260000|2021-05-28 15:04:20|||||||||2500
1622214270000|2021-05-28 15:04:30|934|933|934|933|934|933|933|932|4225
1622214280000|2021-05-28 15:04:40|||||||||300
1622214290000|2021-05-28 15:04:50|||||||||400
1622214300000|2021-05-28 15:05:00|||||||||5000
1622214310000|2021-05-28 15:05:10|935|934|935|934|935|934|935|934|3056
1622214320000|2021-05-28 15:05:20|934|933|934|933|934|933|934|933|2000
1622214330000|2021-05-28 15:05:30|935|934|935|934|935|934|935|934|5200
1622214340000|2021-05-28 15:05:40|934|933|934|933|934|933|934|933|2800
1622214350000|2021-05-28 15:05:50|933|932|933|932|933|932|932|931|4725
1622214360000|2021-05-28 15:06:00|||||||||1300
1622214370000|2021-05-28 15:06:10|934|933|934|933|934|933|934|933|2875
1622214380000|2021-05-28 15:06:20|||||||||232
1622214390000|2021-05-28 15:06:30|933|932|934|933|934|933|933|932|62446
1622214400000|2021-05-28 15:06:40|||||||||500
1622214410000|2021-05-28 15:06:50|935|934|935|934|935|934|935|934|10252
1622214420000|2021-05-28 15:07:00|936|935|935|934|936|935|935|934|16181
1622214430000|2021-05-28 15:07:10|||||||||3038
1622214450000|2021-05-28 15:07:30|||||||||890
1622214460000|2021-05-28 15:07:40|||||||||1035
1622214470000|2021-05-28 15:07:50|934|933|934|933|934|933|934|933|3067
1622214480000|2021-05-28 15:08:00|933|932|933|932|933|932|933|932|3640
1622214490000|2021-05-28 15:08:10|934|933|934|933|934|933|934|933|780
1622214500000|2021-05-28 15:08:20|||||||||100
1622214510000|2021-05-28 15:08:30|||||||||175
1622214520000|2021-05-28 15:08:40|933|932|933|932|933|932|933|932|3830
1622214530000|2021-05-28 15:08:50|934|933|934|933|934|933|934|933|1100
1622214550000|2021-05-28 15:09:10|933|932|933|932|933|932|933|932|5300
1622214560000|2021-05-28 15:09:20|||||||||100
1622214580000|2021-05-28 15:09:40|934|933|934|933|934|933|934|933|2033
1622214590000|2021-05-28 15:09:50|||||||||1100
1622214600000|2021-05-28 15:10:00|933|932|934|933|934|933|933|932|2830
1622214610000|2021-05-28 15:10:10|||||||||500
1622214620000|2021-05-28 15:10:20|||||||||1600
1622214640000|2021-05-28 15:10:40|||||||||220
1622214650000|2021-05-28 15:10:50|935|934|935|934|935|934|935|934|4144
1622214660000|2021-05-28 15:11:00|936|935|936|935|937|936|936|935|12902
1622214670000|2021-05-28 15:11:10|||||||||1300
1622214680000|2021-05-28 15:11:20|937|936|937|936|937|936|937|936|1367
1622214690000|2021-05-28 15:11:30|||||||||2148
1622214700000|2021-05-28 15:11:40|936|935|936|935|936|935|936|935|5125
1622214710000|2021-05-28 15:11:50|937|936|937|936|937|936|937|936|2193
1622214720000|2021-05-28 15:12:00|||||||||300
1622214730000|2021-05-28 15:12:10|938|937|938|937|938|937|938|937|7533
1622214740000|2021-05-28 15:12:20|||||||||299
1622214750000|2021-05-28 15:12:30|937|936|938|937|938|937|937|936|12082
1622214760000|2021-05-28 15:12:40|||||||||2300
1622214770000|2021-05-28 15:12:50|||||||||2050
1622214780000|2021-05-28 15:13:00|||||||||200
1622214790000|2021-05-28 15:13:10|||||||||1212
1622214800000|2021-05-28 15:13:20|937||937||937||937||4775
1622214810000|2021-05-28 15:13:30||936||936||936||936|1914
1622214830000|2021-05-28 15:13:50|||||||||115
1622214840000|2021-05-28 15:14:00|938|937|938|937|938|937|938|937|5233
1622214850000|2021-05-28 15:14:10|939|938|939|938|939|938|939|938|9590
1622214860000|2021-05-28 15:14:20|||||||||400
1622214870000|2021-05-28 15:14:30|938|937|939|938|939|938|938|937|1950
1622214880000|2021-05-28 15:14:40|||||||||200
1622214890000|2021-05-28 15:14:50|||||||||5200
1622214900000|2021-05-28 15:15:00|938|937|938|937|938|937|938|937|3569
1622214910000|2021-05-28 15:15:10|939|938|942|941|942|941|939|938|43962
1622214920000|2021-05-28 15:15:20|941|940|942|941|942|941|941|940|6825
1622214930000|2021-05-28 15:15:30|||||||||1550
1622214940000|2021-05-28 15:15:40|941|940|943|942|943|942|941|940|11237
1622214950000|2021-05-28 15:15:50|||||||||800
1622214960000|2021-05-28 15:16:00|944|943|945|944|945|944|944|943|81983
1622214970000|2021-05-28 15:16:10|||||||||1009
1622214980000|2021-05-28 15:16:20|944|943|945|944|945|944|944|943|6700
1622214990000|2021-05-28 15:16:30|944|943|944|943|944|943|943|942|4964
1622215000000|2021-05-28 15:16:40|945|944|946|945|946|945|945|944|19004
1622215010000|2021-05-28 15:16:50|||||||||200
1622215020000|2021-05-28 15:17:00|947|946|949|948|949|948|947|946|36637
1622215030000|2021-05-28 15:17:10|948|947|948|947|949|948|948|947|5895
1622215040000|2021-05-28 15:17:20|949|948|949|948|949|948|949|948|4382
1622215050000|2021-05-28 15:17:30|950|949|950|949|950|949|949|948|17987
1622215060000|2021-05-28 15:17:40|949||949||949||949||11807
1622215070000|2021-05-28 15:17:50|950|948|950|949|950|949|950|948|1855
1622215080000|2021-05-28 15:18:00|||||||||2000
1622215090000|2021-05-28 15:18:10|949|948|950|949|950|949|949|948|6404
1622215100000|2021-05-28 15:18:20|949|948|949|948|949|948|949|948|2358
1622215110000|2021-05-28 15:18:30|||||||||1105
1622215120000|2021-05-28 15:18:40|||||||||2800
1622215130000|2021-05-28 15:18:50|950|949|950|949|950|949|950|949|3850
1622215140000|2021-05-28 15:19:00|||||||||13425
1622215150000|2021-05-28 15:19:10|||||||||4801
1622215160000|2021-05-28 15:19:20|||||||||5906
1622215170000|2021-05-28 15:19:30|||||||||2550
1622215180000|2021-05-28 15:19:40|||||||||1960
1622215190000|2021-05-28 15:19:50|||||||||3352
1622215200000|2021-05-28 15:20:00|||||||||2100
1622215210000|2021-05-28 15:20:10|949|948|948|947|949|948|947|946|22046
1622215220000|2021-05-28 15:20:20|949|948|950|949|950|949|949|948|7537
1622215230000|2021-05-28 15:20:30|||||||||1753
1622215240000|2021-05-28 15:20:40|949|948|949|948|949|948|949|948|4146
1622215250000|2021-05-28 15:20:50|||||||||5765
1622215260000|2021-05-28 15:21:00|||||||||1610
1622215270000|2021-05-28 15:21:10|||||||||2371
1622215280000|2021-05-28 15:21:20|||||||||1438
1622215290000|2021-05-28 15:21:30|||||||||3883
1622215300000|2021-05-28 15:21:40|950|949|949|948|950|949|949|948|4962
1622215310000|2021-05-28 15:21:50|948|947|947|946|948|947|947|946|6146
1622215320000|2021-05-28 15:22:00|||||||||1422
1622215330000|2021-05-28 15:22:10|||||||||200
1622215340000|2021-05-28 15:22:20|946|945|946|945|946|945|946|945|2011
1622215350000|2021-05-28 15:22:30|||||||||8860
1622215360000|2021-05-28 15:22:40|||||||||2939
1622215370000|2021-05-28 15:22:50|947|946|947|946|947|946|946|945|1750
1622215380000|2021-05-28 15:23:00|||||||||1742
1622215390000|2021-05-28 15:23:10|||||||||1285
1622215400000|2021-05-28 15:23:20|948|947|945|944|948|947|945|944|73755
1622215410000|2021-05-28 15:23:30|||||||||2040
1622215420000|2021-05-28 15:23:40|||||||||3105
1622215430000|2021-05-28 15:23:50|||||||||4288
1622215440000|2021-05-28 15:24:00|||||||||6100
1622215450000|2021-05-28 15:24:10|||||||||800
1622215460000|2021-05-28 15:24:20|||||||||300
1622215470000|2021-05-28 15:24:30|||||||||1665
1622215480000|2021-05-28 15:24:40|||||||||2097
1622215490000|2021-05-28 15:24:50|||||||||885
1622215500000|2021-05-28 15:25:00|||||||||300
1622215510000|2021-05-28 15:25:10|||||||||1200
1622215520000|2021-05-28 15:25:20|944|943|945|944|945|944|944|943|4449
1622215530000|2021-05-28 15:25:30|||||||||400
1622215540000|2021-05-28 15:25:40|944|943|942|941|944|943|942|941|56001
1622215550000|2021-05-28 15:25:50|||||||||1405
1622215560000|2021-05-28 15:26:00|941|940|941|940|941|940|941|940|3201
1622215570000|2021-05-28 15:26:10|||||||||600
1622215580000|2021-05-28 15:26:20|940|939|940|939|940|939|940|939|9815
1622215590000|2021-05-28 15:26:30|939|938|938|937|939|938|938|937|12073
1622215600000|2021-05-28 15:26:40|939|938|939|938|939|938|939|938|1990
1622215610000|2021-05-28 15:26:50|||||||||300
1622215620000|2021-05-28 15:27:00|940|939|939|938|940|939|939|938|1500
1622215630000|2021-05-28 15:27:10|938|937|938|937|938|937|938|937|2200
1622215640000|2021-05-28 15:27:20|937|936|936|935|937|936|936|935|25800
1622215650000|2021-05-28 15:27:30|937|936|937|936|937|936|937|936|405
1622215660000|2021-05-28 15:27:40|||||||||200
1622215670000|2021-05-28 15:27:50|938|937|938|937|938|937|938|937|3341
1622215680000|2021-05-28 15:28:00|937|936|937|936|937|936|937|936|3098
1622215690000|2021-05-28 15:28:10|936|935|936|935|936|935|936|935|3000
1622215700000|2021-05-28 15:28:20|||||||||4620
1622215710000|2021-05-28 15:28:30|937|936|937|936|937|936|937|936|3800
1622215720000|2021-05-28 15:28:40|||||||||2737
1622215730000|2021-05-28 15:28:50|936|935|936|935|936|935|936|935|3900
1622215740000|2021-05-28 15:29:00|||||||||1953
1622215750000|2021-05-28 15:29:10|937|936|937|936|937|936|937|936|2049
1622215760000|2021-05-28 15:29:20|||||||||3210
1622215770000|2021-05-28 15:29:30|936|935|936|935|936|935|936|935|6458
1622215780000|2021-05-28 15:29:40|935|934|936|935|936|935|935|934|9538
1622215790000|2021-05-28 15:29:50|||||||||1500
1622215800000|2021-05-28 15:30:00|937|936|937|936|937|936|937|936|2500
1622215810000|2021-05-28 15:30:10|||||||||800
1622215820000|2021-05-28 15:30:20|936|935|936|935|936|935|936|935|3297
1622215830000|2021-05-28 15:30:30|||||||||1100
1622215840000|2021-05-28 15:30:40|||||||||200
1622215850000|2021-05-28 15:30:50|||||||||907
1622215860000|2021-05-28 15:31:00|937|936|937|936|937|936|937|936|2300
1622215870000|2021-05-28 15:31:10|936|935|936|935|936|935|936|935|3325
1622215880000|2021-05-28 15:31:20|||||||||3010
1622215890000|2021-05-28 15:31:30|||||||||1000
1622215910000|2021-05-28 15:31:50|||||||||500
1622215920000|2021-05-28 15:32:00|937|936|937|936|937|936|937|936|7036
1622215930000|2021-05-28 15:32:10|938|937|938|937|938|937|938|937|3793
1622215940000|2021-05-28 15:32:20|939|938|939|938|939|938|939|938|7915
1622215950000|2021-05-28 15:32:30|||||||||2160
1622215960000|2021-05-28 15:32:40|||||||||100
1622215970000|2021-05-28 15:32:50|938|937|938|937|938|937|938|937|6700
1622215980000|2021-05-28 15:33:00|939|938|939|938|939|938|939|938|750
1622215990000|2021-05-28 15:33:10|938|937|937|936|938|937|937|936|2940
1622216000000|2021-05-28 15:33:20|||||||||2750
1622216010000|2021-05-28 15:33:30|||||||||500
1622216020000|2021-05-28 15:33:40|||||||||1230
1622216030000|2021-05-28 15:33:50|||||||||199
1622216040000|2021-05-28 15:34:00|936|935|937|936|937|936|936|935|17912
1622216050000|2021-05-28 15:34:10|938|937|938|937|938|937|938|937|3800
1622216060000|2021-05-28 15:34:20|939|938|940|939|940|939|939|938|5825
1622216070000|2021-05-28 15:34:30|||||||||4375
1622216080000|2021-05-28 15:34:40|941|940|942|941|942|941|941|940|31977
1622216090000|2021-05-28 15:34:50|943|942|944|943|944|943|943|942|11279
1622216100000|2021-05-28 15:35:00|945|944|945|944|945|944|944|943|2154
1622216110000|2021-05-28 15:35:10|||||||||3675
1622216120000|2021-05-28 15:35:20|||||||||2920
1622216130000|2021-05-28 15:35:30|946|945|946|945|946|945|946|945|9903
1622216140000|2021-05-28 15:35:40|947|946|947|946|947|946|947|946|5815
1622216150000|2021-05-28 15:35:50|948|947|948|947|948|947|948|947|10820
1622216160000|2021-05-28 15:36:00|947|946|948|947|948|947|947|946|4550
1622216170000|2021-05-28 15:36:10|949|948|949|948|949|948|949|948|2227
1622216180000|2021-05-28 15:36:20|950|949|950|949|950|949|949|948|4000
1622216190000|2021-05-28 15:36:30|949|948|949|948|949|948|949|948|8061
1622216200000|2021-05-28 15:36:40|948|947|949|948|949|948|948|947|6000
1622216210000|2021-05-28 15:36:50|950|949|952|951|952|951|950|949|115210
1622216220000|2021-05-28 15:37:00|||||||||9378
1622216230000|2021-05-28 15:37:10|951|950|951|950|951|950|951|950|15400
1622216240000|2021-05-28 15:37:20|950|949|951|950|951|950|949|948|2400
1622216250000|2021-05-28 15:37:30|950|949|951|950|951|950|950|949|200
1622216260000|2021-05-28 15:37:40|||||||||1339
1622216270000|2021-05-28 15:37:50|||||||||2150
1622216280000|2021-05-28 15:38:00|950|949|950|949|950|949|950|949|11784
1622216290000|2021-05-28 15:38:10|951|950|951|950|951|950|951|950|1620
1622216300000|2021-05-28 15:38:20|||||||||6668
1622216310000|2021-05-28 15:38:30|||||||||1205
1622216320000|2021-05-28 15:38:40|952|951|951|950|952|951|951|950|5290
1622216330000|2021-05-28 15:38:50|||||||||1325
1622216340000|2021-05-28 15:39:00|||||||||2830
1622216350000|2021-05-28 15:39:10|||||||||2404
1622216360000|2021-05-28 15:39:20|||||||||368
1622216370000|2021-05-28 15:39:30|950|949|948|947|950|949|948|947|12700
1622216380000|2021-05-28 15:39:40|||||||||5121
1622216390000|2021-05-28 15:39:50|||||||||4368
1622216400000|2021-05-28 15:40:00|||||||||200
1622216410000|2021-05-28 15:40:10|947|946|945|944|947|947|945|944|15800
1622216420000|2021-05-28 15:40:20|946|945|946|945|946|945|946|945|6200
1622216430000|2021-05-28 15:40:30|947|946|947|946|947|946|947|946|5485
1622216440000|2021-05-28 15:40:40|||||||||6500
1622216450000|2021-05-28 15:40:50|||||||||100
1622216460000|2021-05-28 15:41:00|948|947|947|946|948|947|946|945|11518
1622216470000|2021-05-28 15:41:10|946|945|946|945|946|945|946|945|1146
1622216480000|2021-05-28 15:41:20|947|946|947|946|947|946|947|946|1700
1622216490000|2021-05-28 15:41:30|||||||||3215
1622216500000|2021-05-28 15:41:40|||||||||600
1622216510000|2021-05-28 15:41:50|||||||||11600
1622216520000|2021-05-28 15:42:00|948|947|948|947|948|947|948|947|4518
1622216530000|2021-05-28 15:42:10|||||||||2080
1622216540000|2021-05-28 15:42:20|||||||||200
1622216550000|2021-05-28 15:42:30|||||||||1606
1622216560000|2021-05-28 15:42:40|949|948|950|949|950|949|949|948|3900
1622216570000|2021-05-28 15:42:50|951|950|951|950|951|950|951|950|1340
1622216580000|2021-05-28 15:43:00|||||||||27600
1622216590000|2021-05-28 15:43:10|||||||||904
1622216600000|2021-05-28 15:43:20|||||||||1874
1622216610000|2021-05-28 15:43:30|||||||||582
1622216620000|2021-05-28 15:43:40|||||||||5700
1622216630000|2021-05-28 15:43:50|||||||||1800
1622216640000|2021-05-28 15:44:00|||||||||2155
1622216650000|2021-05-28 15:44:10|952|951|952|951|952|951|952|951|4293
1622216660000|2021-05-28 15:44:20|951|950|951|950|951|950|951|950|4100
1622216670000|2021-05-28 15:44:30|||||||||2044
1622216680000|2021-05-28 15:44:40|||||||||1653
1622216690000|2021-05-28 15:44:50|||||||||2325
1622216700000|2021-05-28 15:45:00|952|951|952|951|952|951|952|951|11772
1622216710000|2021-05-28 15:45:10|951|950|951|950|951|950|951|950|4805
1622216720000|2021-05-28 15:45:20|||||||||100
1622216730000|2021-05-28 15:45:30|||||||||2992
1622216740000|2021-05-28 15:45:40|950|949|950|949|950|949|950|949|11296
1622216750000|2021-05-28 15:45:50||950||949||950||949|10834
1622216760000|2021-05-28 15:46:00|||||||||1013
1622216770000|2021-05-28 15:46:10|||||||||794
1622216780000|2021-05-28 15:46:20|||||||||700
1622216790000|2021-05-28 15:46:30|||||||||200
1622216800000|2021-05-28 15:46:40|951|950|951|950|951|950|951|950|22368
1622216810000|2021-05-28 15:46:50|||||||||210
1622216820000|2021-05-28 15:47:00|||||||||3760
1622216830000|2021-05-28 15:47:10|950|949|951|950|951|950|950|949|8930
1622216840000|2021-05-28 15:47:20|||||||||728
1622216850000|2021-05-28 15:47:30|||||||||1000
1622216860000|2021-05-28 15:47:40|952|951|952|951|952|951|952|951|6196
1622216870000|2021-05-28 15:47:50|||||||||1000
1622216880000|2021-05-28 15:48:00|||||||||1800
1622216890000|2021-05-28 15:48:10|||||||||1146
1622216900000|2021-05-28 15:48:20|951|950|952|951|952|951|951|950|8384
1622216910000|2021-05-28 15:48:30|953|952|953|952|953|952|953|952|15845
1622216920000|2021-05-28 15:48:40|954|953|954|953|954|953|954|953|10816
1622216930000|2021-05-28 15:48:50|||||||||1500
1622216940000|2021-05-28 15:49:00|||||||||100
1622216950000|2021-05-28 15:49:10|||||||||7800
1622216960000|2021-05-28 15:49:20|||||||||3050
1622216970000|2021-05-28 15:49:30|955|954|955|954|955|954|955|954|6010
1622216980000|2021-05-28 15:49:40|||||||||1200
1622216990000|2021-05-28 15:49:50|||||||||6810
1622217000000|2021-05-28 15:50:00|||||||||1942
1622217010000|2021-05-28 15:50:10|954|953|952|951|954|953|952|951|20363
1622217020000|2021-05-28 15:50:20|||||||||800
1622217030000|2021-05-28 15:50:30|||||||||4736
1622217040000|2021-05-28 15:50:40|951|950|951|950|951|950|951|950|1100
1622217050000|2021-05-28 15:50:50|952|951|951|950|952|951|951|950|11990
1622217060000|2021-05-28 15:51:00|952|951|952|951|952|951|952|951|1247
1622217070000|2021-05-28 15:51:10|||||||||4400
1622217080000|2021-05-28 15:51:20|953|952|953|952|953|952|953|952|507
1622217090000|2021-05-28 15:51:30|||||||||3600
1622217100000|2021-05-28 15:51:40|952|951|952|951|952|951|952|951|4805
1622217110000|2021-05-28 15:51:50|||||||||4933
1622217120000|2021-05-28 15:52:00|||||||||7925
1622217130000|2021-05-28 15:52:10|||||||||1200
1622217150000|2021-05-28 15:52:30|||||||||1523
1622217160000|2021-05-28 15:52:40|953|952|953|952|953|952|953|952|3001
1622217170000|2021-05-28 15:52:50|||||||||1210
1622217180000|2021-05-28 15:53:00|954|953|954|953|954|953|954|953|17816
1622217190000|2021-05-28 15:53:10|||||||||321
1622217200000|2021-05-28 15:53:20|953|952|954|953|954|953|953|952|5761
1622217210000|2021-05-28 15:53:30|953|952|953|952|953|952|953|952|2350
1622217220000|2021-05-28 15:53:40|952|951|951|950|952|951|951|950|6946
1622217230000|2021-05-28 15:53:50|||||||||1700
1622217240000|2021-05-28 15:54:00|950|949|950|949|950|949|950|949|16084
1622217250000|2021-05-28 15:54:10|952|950|955|955|957|956|952|950|172528
1622217260000|2021-05-28 15:54:20|956|954|955|954|956|955|955|954|9407
1622217270000|2021-05-28 15:54:30|||||||||500
1622217280000|2021-05-28 15:54:40|||||||||5500
1622217290000|2021-05-28 15:54:50|954|953|954|953|954|953|954|953|7878
1622217300000|2021-05-28 15:55:00|955|954|956|955|956|955|955|954|13661
1622217310000|2021-05-28 15:55:10|955|954|954|953|955|954|954|953|11206
1622217320000|2021-05-28 15:55:20|953||954||954||953||5771
1622217330000|2021-05-28 15:55:30|||||||||2296
1622217340000|2021-05-28 15:55:40|||||||||11082
1622217350000|2021-05-28 15:55:50|955|954|956|955|956|955|955|954|7064
1622217360000|2021-05-28 15:56:00|955|954|957|956|957|956|955|954|17065
1622217370000|2021-05-28 15:56:10|956|955|956|955|956|955|956|955|7963
1622217380000|2021-05-28 15:56:20|955|954|955|954|955|954|955|954|5067
1622217390000|2021-05-28 15:56:30|||||||||2100
1622217400000|2021-05-28 15:56:40|||||||||9464
1622217410000|2021-05-28 15:56:50|956|955|956|955|956|955|956|955|5356
1622217420000|2021-05-28 15:57:00|||||||||700
1622217430000|2021-05-28 15:57:10|||||||||200
1622217440000|2021-05-28 15:57:20|955|954|955|954|955|954|955|954|3800
1622217450000|2021-05-28 15:57:30|954|953|954|953|954|953|954|953|6649
1622217460000|2021-05-28 15:57:40|||||||||900
1622217470000|2021-05-28 15:57:50|||||||||6000
1622217480000|2021-05-28 15:58:00|||||||||698
1622217490000|2021-05-28 15:58:10|953|952|950|949|953|952|950|949|26456
1622217500000|2021-05-28 15:58:20|||||||||7050
1622217510000|2021-05-28 15:58:30|||||||||2498
1622217520000|2021-05-28 15:58:40|951|950|951|950|951|950|951|950|2400
1622217530000|2021-05-28 15:58:50|||||||||2600
1622217540000|2021-05-28 15:59:00|||||||||1105
1622217550000|2021-05-28 15:59:10|||||||||8627
1622217560000|2021-05-28 15:59:20|||||||||1649
1622217570000|2021-05-28 15:59:30|||||||||500
1622217580000|2021-05-28 15:59:40|950|949|949|948|950|949|948|947|22225
1622217590000|2021-05-28 15:59:50|950|949|950|949|950|949|950|949|6800
1622217600000|2021-05-28 16:00:00|||||||||1553
1622217610000|2021-05-28 16:00:10|||||||||6036
1622217620000|2021-05-28 16:00:20|951|950|953|952|953|952|951|950|15000
1622217630000|2021-05-28 16:00:30|954|953|954|953|954|953|954|953|9618
1622217640000|2021-05-28 16:00:40|955|954|955|954|955|954|955|954|7784
1622217660000|2021-05-28 16:01:00|||||||||3036
1622217670000|2021-05-28 16:01:10|954|953|955|954|955|954|954|953|8824
1622217680000|2021-05-28 16:01:20|||||||||1500
1622217690000|2021-05-28 16:01:30|956|955|956|955|956|955|956|955|3488
1622217700000|2021-05-28 16:01:40|||||||||1815
1622217710000|2021-05-28 16:01:50|957|956|957|956|957|956|957|956|11828
1622217720000|2021-05-28 16:02:00|||||||||3617
1622217730000|2021-05-28 16:02:10|||||||||7453
1622217740000|2021-05-28 16:02:20|956|955|956|955|956|955|956|955|2222
1622217750000|2021-05-28 16:02:30|||||||||1000
1622217760000|2021-05-28 16:02:40|957|956|957|956|957|956|957|956|600
1622217770000|2021-05-28 16:02:50|||||||||100
1622217780000|2021-05-28 16:03:00|||||||||1000
1622217790000|2021-05-28 16:03:10|956|955|956|955|956|955|956|955|6300
1622217800000|2021-05-28 16:03:20|957|956|956|955|957|956|956|955|8764
1622217810000|2021-05-28 16:03:30|||||||||1807
1622217820000|2021-05-28 16:03:40|||||||||900
1622217830000|2021-05-28 16:03:50|955|954|953|952|955|954|953|952|13074
1622217840000|2021-05-28 16:04:00|||||||||420
1622217850000|2021-05-28 16:04:10|952|951|952|951|952|951|951|950|24581
1622217860000|2021-05-28 16:04:20|951|950|950|949|951|950|950|949|14838
1622217870000|2021-05-28 16:04:30|951|950|949|948|951|950|949|948|14620
1622217880000|2021-05-28 16:04:40|950|949|948|947|950|949|947|946|22561
1622217890000|2021-05-28 16:04:50|947|946|947|946|947|946|947|946|1500
1622217900000|2021-05-28 16:05:00|||||||||5391
1622217910000|2021-05-28 16:05:10|||||||||2600
1622217920000|2021-05-28 16:05:20|||||||||1050
1622217930000|2021-05-28 16:05:30|||||||||639
1622217940000|2021-05-28 16:05:40|948|947|948|947|948|947|948|947|3255
1622217950000|2021-05-28 16:05:50|947|946|946|945|947|946|946|945|3400
1622217960000|2021-05-28 16:06:00|945|944|945|944|945|944|945|944|17108
1622217970000|2021-05-28 16:06:10|946|945|945|944|946|945|945|944|7614
1622217980000|2021-05-28 16:06:20|944|943|944|943|944|943|944|943|5664
1622217990000|2021-05-28 16:06:30|943|942|944|943|944|943|943|942|2000
1622218000000|2021-05-28 16:06:40|943|942|943|942|943|942|943|942|1100
1622218010000|2021-05-28 16:06:50|942|941|941|940|942|942|941|940|16749
1622218020000|2021-05-28 16:07:00|||||||||3486
1622218030000|2021-05-28 16:07:10|940|939|939|938|940|940|939|938|17973
1622218040000|2021-05-28 16:07:20|940|939|939|938|940|939|939|938|4246
1622218050000|2021-05-28 16:07:30|||||||||14211
1622218060000|2021-05-28 16:07:40|940|939|940|939|940|939|940|939|2540
1622218070000|2021-05-28 16:07:50|||||||||1993
1622218080000|2021-05-28 16:08:00|939|938|939|938|939|938|939|938|4456
1622218090000|2021-05-28 16:08:10|938|937|938|937|939|938|938|937|12369
1622218100000|2021-05-28 16:08:20|939|938|939|938|939|938|939|938|5475
1622218110000|2021-05-28 16:08:30|||||||||614
1622218120000|2021-05-28 16:08:40|940|939|936|935|940|939|936|935|59419
1622218130000|2021-05-28 16:08:50|937|936|938|937|938|937|937|936|27238
1622218140000|2021-05-28 16:09:00|937|936|937|936|937|936|937|936|2480
1622218150000|2021-05-28 16:09:10|936|935|937|936|937|936|936|935|5200
1622218160000|2021-05-28 16:09:20|938|937|937|936|938|937|937|936|5939
1622218170000|2021-05-28 16:09:30|938|937|938|937|938|937|938|937|2100
1622218180000|2021-05-28 16:09:40|937|936|936|935|937|936|936|935|3700
1622218190000|2021-05-28 16:09:50|935|934|936|935|936|935|934|933|20456
1622218200000|2021-05-28 16:10:00|935|933|934|933|935|933|934|933|3250
1622218210000|2021-05-28 16:10:10|935|934|935|934|935|934|935|934|2912
1622218220000|2021-05-28 16:10:20|934|933|934|933|935|934|934|933|10206
1622218230000|2021-05-28 16:10:30|933|932|933|932|934|932|933|932|17859
1622218240000|2021-05-28 16:10:40|934|933|934|933|934|933|934|933|4426
1622218250000|2021-05-28 16:10:50|||||||||322
1622218260000|2021-05-28 16:11:00|||||||||6470
1622218270000|2021-05-28 16:11:10|||||||||1618
1622218280000|2021-05-28 16:11:20|933|932|935|934|935|934|933|932|4498
1622218290000|2021-05-28 16:11:30|934|933|935|934|935|934|934|933|3900
1622218300000|2021-05-28 16:11:40|||||||||12948
1622218310000|2021-05-28 16:11:50|936|935|937|936|937|936|935|934|13454
1622218320000|2021-05-28 16:12:00|938|937|937|936|938|937|937|936|11555
1622218330000|2021-05-28 16:12:10|936|935|936|935|936|935|936|935|4440
1622218340000|2021-05-28 16:12:20|937|936|937|936|937|936|936|935|1200
1622218350000|2021-05-28 16:12:30|938|937|938|937|939|938|937|936|12579
1622218360000|2021-05-28 16:12:40|937|936|939|938|939|938|937|936|3315
1622218370000|2021-05-28 16:12:50|||||||||7700
1622218380000|2021-05-28 16:13:00|940|939|940|939|940|939|940|939|2930
1622218390000|2021-05-28 16:13:10|941|940|940|939|941|940|940|939|4600
1622218400000|2021-05-28 16:13:20|941|940|940|939|941|940|940|939|2459
1622218410000|2021-05-28 16:13:30|941|940|942|941|942|941|941|940|900
1622218420000|2021-05-28 16:13:40|941|940|940|939|941|940|940|939|7412
1622218430000|2021-05-28 16:13:50|939|938|939|938|939|938|939|938|16408
1622218440000|2021-05-28 16:14:00|||||||||100
1622218450000|2021-05-28 16:14:10|940|939|938|937|940|939|938|937|17884
1622218460000|2021-05-28 16:14:20|937|936|937|936|937|936|937|936|4250
1622218470000|2021-05-28 16:14:30|936|935|936|935|936|935|936|935|1307
1622218480000|2021-05-28 16:14:40|937|936|937|936|937|936|937|936|3200
1622218490000|2021-05-28 16:14:50|936|935|936|935|936|935|935|934|2015
1622218500000|2021-05-28 16:15:00|935|934|935|934|935|934|935|934|733
1622218510000|2021-05-28 16:15:10|936|935|936|935|936|935|936|935|2520
1622218520000|2021-05-28 16:15:20|||||||||1300
1622218530000|2021-05-28 16:15:30|||||||||800
1622218540000|2021-05-28 16:15:40|||||||||2600
1622218550000|2021-05-28 16:15:50|937|936|937|936|937|936|937|936|977
1622218570000|2021-05-28 16:16:10|||||||||250
1622218580000|2021-05-28 16:16:20|||||||||560
1622218590000|2021-05-28 16:16:30|936|935|936|935|936|935|936|935|1300
1622218600000|2021-05-28 16:16:40|||||||||3307
1622218610000|2021-05-28 16:16:50|935|934|935|934|935|934|935|934|1000
1622218620000|2021-05-28 16:17:00|||||||||1400
1622218630000|2021-05-28 16:17:10|||||||||3900
1622218640000|2021-05-28 16:17:20|936|935|935|934|936|935|935|934|12681
1622218650000|2021-05-28 16:17:30|||||||||1416
1622218660000|2021-05-28 16:17:40|||||||||900
1622218670000|2021-05-28 16:17:50|||||||||8400
1622218680000|2021-05-28 16:18:00|||||||||3406
1622218690000|2021-05-28 16:18:10|||||||||372
1622218700000|2021-05-28 16:18:20|||||||||1951
1622218710000|2021-05-28 16:18:30|934|933|935|934|935|934|934|933|8560
1622218720000|2021-05-28 16:18:40|936|935|935|934|936|935|935|934|21549
1622218730000|2021-05-28 16:18:50|936|935|934|933|936|935|934|933|14008
1622218740000|2021-05-28 16:19:00|933|932|933|932|933|932|933|932|7720
1622218750000|2021-05-28 16:19:10|932|931|933|932|933|932|932|931|7345
1622218760000|2021-05-28 16:19:20|934|933|935|934|935|934|934|933|1321
1622218770000|2021-05-28 16:19:30|||||||||100
1622218780000|2021-05-28 16:19:40|936|935|936|935|937|936|936|935|25318
1622218790000|2021-05-28 16:19:50|||||||||750
1622218800000|2021-05-28 16:20:00|935|934|935|934|936|935|935|934|16100
1622218810000|2021-05-28 16:20:10|||||||||2200
1622218820000|2021-05-28 16:20:20|||||||||290
1622218830000|2021-05-28 16:20:30|934|933|934|933|934|933|934|933|4500
1622218840000|2021-05-28 16:20:40|||||||||200
1622218850000|2021-05-28 16:20:50|933|932|933|932|933|932|933|932|2900
1622218860000|2021-05-28 16:21:00|932|931|932|931|932|931|932|931|7968
1622218870000|2021-05-28 16:21:10|931|930|931|930|931|930|930|929|28438
1622218880000|2021-05-28 16:21:20|930|929|931|930|931|930|930|929|2420
1622218890000|2021-05-28 16:21:30|||||||||1200
1622218900000|2021-05-28 16:21:40|930|929|930|929|930|929|930|929|2600
1622218910000|2021-05-28 16:21:50|929|928|929|928|929|928|929|928|4473
1622218920000|2021-05-28 16:22:00|930|929|928|927|930|929|928|927|10849
1622218930000|2021-05-28 16:22:10|929|928|929|928|929|928|929|928|1200
1622218940000|2021-05-28 16:22:20|||||||||3565
1622218950000|2021-05-28 16:22:30|||||||||3096
1622218960000|2021-05-28 16:22:40|928|927|928|927|928|927|928|927|8226
1622218970000|2021-05-28 16:22:50|927|926|927|926|927|926|927|926|4930
1622218980000|2021-05-28 16:23:00|||||||||100
1622218990000|2021-05-28 16:23:10|||||||||100
1622219000000|2021-05-28 16:23:20|926|925|926|925|926|925|926|925|8111
1622219010000|2021-05-28 16:23:30|927|926|928|927|928|927|927|926|10591
1622219020000|2021-05-28 16:23:40|927|926|926|925|927|926|926|925|1800
1622219030000|2021-05-28 16:23:50|||||||||900
1622219040000|2021-05-28 16:24:00|||||||||545
1622219050000|2021-05-28 16:24:10|||||||||2032
1622219060000|2021-05-28 16:24:20|927|926|927|926|927|926|927|926|1309
1622219070000|2021-05-28 16:24:30|926|925|926|925|926|925|926|925|26804
1622219080000|2021-05-28 16:24:40|||||||||1200
1622219090000|2021-05-28 16:24:50|927|926|927|926|927|926|927|926|14522
1622219100000|2021-05-28 16:25:00|928|927|928|927|928|927|928|927|4180
1622219110000|2021-05-28 16:25:10|927|926|926|925|927|926|926|925|1563
1622219120000|2021-05-28 16:25:20|927|926|927|926|927|926|927|926|2319
1622219130000|2021-05-28 16:25:30|||||||||100
1622219140000|2021-05-28 16:25:40|926|925|926|925|926|925|926|925|13216
1622219150000|2021-05-28 16:25:50|927|926|927|926|927|926|927|926|4200
1622219160000|2021-05-28 16:26:00|||||||||100
1622219170000|2021-05-28 16:26:10|928|927|929|928|929|928|928|927|12163
1622219180000|2021-05-28 16:26:20|930|929|930|929|930|929|930|929|2425
1622219190000|2021-05-28 16:26:30|||||||||4825
1622219200000|2021-05-28 16:26:40|931|930|930|929|931|930|930|929|14275
1622219210000|2021-05-28 16:26:50|929|928|929|928|929|928|929|928|4066
1622219220000|2021-05-28 16:27:00|930|929|930|929|930|929|930|929|2300
1622219230000|2021-05-28 16:27:10|931|930|930|929|931|930|930|929|7224
1622219240000|2021-05-28 16:27:20|||||||||3400
1622219250000|2021-05-28 16:27:30|931|930|931|930|931|930|931|930|15826
1622219260000|2021-05-28 16:27:40|932|931|932|931|932|931|932|931|4829
1622219270000|2021-05-28 16:27:50|||||||||4494
1622219280000|2021-05-28 16:28:00|933|932|933|932|933|932|933|932|2718
1622219290000|2021-05-28 16:28:10|||||||||1909
1622219300000|2021-05-28 16:28:20|932|931|931|930|932|931|931|930|8454
1622219320000|2021-05-28 16:28:40|930|929|931|930|931|930|930|929|1900
1622219330000|2021-05-28 16:28:50|||||||||1300
1622219340000|2021-05-28 16:29:00|||||||||425
1622219350000|2021-05-28 16:29:10|||||||||400
1622219370000|2021-05-28 16:29:30|||||||||1400
1622219380000|2021-05-28 16:29:40|932|931|933|932|933|932|932|931|13881
1622219390000|2021-05-28 16:29:50|||||||||1500
1622219400000|2021-05-28 16:30:00|||||||||307
1622219410000|2021-05-28 16:30:10|||||||||800
1622219420000|2021-05-28 16:30:20|||||||||400
1622219430000|2021-05-28 16:30:30|||||||||2500
1622219440000|2021-05-28 16:30:40|932|931|933|932|933|932|932|931|5416
1622219450000|2021-05-28 16:30:50|||||||||100
1622219460000|2021-05-28 16:31:00|932|931|932|931|932|931|932|931|1600
1622219470000|2021-05-28 16:31:10|933|932|933|932|933|932|933|932|994
1622219480000|2021-05-28 16:31:20|||||||||200
1622219490000|2021-05-28 16:31:30|932|931|932|931|932|931|932|931|4051
1622219500000|2021-05-28 16:31:40|931|930|931|930|931|930|931|930|1033
1622219510000|2021-05-28 16:31:50|||||||||3626
1622219520000|2021-05-28 16:32:00|932|931|932|931|932|931|932|931|441
1622219530000|2021-05-28 16:32:10|933|932|933|932|933|932|933|932|400
1622219550000|2021-05-28 16:32:30|||||||||862
1622219560000|2021-05-28 16:32:40|||||||||184
1622219570000|2021-05-28 16:32:50|||||||||200
1622219590000|2021-05-28 16:33:10|||||||||287
1622219600000|2021-05-28 16:33:20|||||||||5228
1622219610000|2021-05-28 16:33:30|934|933|935|934|935|934|934|933|1900
1622219630000|2021-05-28 16:33:50|||||||||2800
1622219640000|2021-05-28 16:34:00|||||||||1035
1622219650000|2021-05-28 16:34:10|936|935|936|935|936|935|936|935|4385
1622219660000|2021-05-28 16:34:20|||||||||2770
1622219670000|2021-05-28 16:34:30|||||||||300
1622219680000|2021-05-28 16:34:40|||||||||1107
1622219700000|2021-05-28 16:35:00|||||||||788
1622219710000|2021-05-28 16:35:10|935|934|936|935|936|935|935|934|6734
1622219720000|2021-05-28 16:35:20|937|936|937|936|937|936|937|936|1117
1622219730000|2021-05-28 16:35:30|||||||||100
1622219740000|2021-05-28 16:35:40|938|937|938|937|938|937|938|937|3566
1622219750000|2021-05-28 16:35:50|||||||||250
1622219770000|2021-05-28 16:36:10|||||||||2509
1622219780000|2021-05-28 16:36:20|||||||||1800
1622219790000|2021-05-28 16:36:30|939|938|939|938|939|938|939|938|2300
1622219800000|2021-05-28 16:36:40|938|937|939|938|939|938|938|937|22981
1622219810000|2021-05-28 16:36:50|938|937|939|938|939|938|938|937|9933
1622219820000|2021-05-28 16:37:00|||||||||2000
1622219830000|2021-05-28 16:37:10|||||||||106
1622219840000|2021-05-28 16:37:20|940|939|939|938|940|939|939|938|5181
1622219850000|2021-05-28 16:37:30|||||||||2090
1622219860000|2021-05-28 16:37:40|940|939|940|939|940|939|940|939|149
1622219870000|2021-05-28 16:37:50|941|940|942|941|942|941|941|940|20885
1622219880000|2021-05-28 16:38:00|||||||||2300
1622219890000|2021-05-28 16:38:10|941|940|941|940|941|940|941|940|3853
1622219900000|2021-05-28 16:38:20|942|941|941|941|942|941|941|941|3104
1622219910000|2021-05-28 16:38:30||940||940||940||940|1000
1622219920000|2021-05-28 16:38:40|942|941|942|941|943|942|942|941|1797
1622219930000|2021-05-28 16:38:50|||||||||410
1622219940000|2021-05-28 16:39:00|943|942|942|941|943|942|942|941|4600
1622219950000|2021-05-28 16:39:10|||||||||200
1622219960000|2021-05-28 16:39:20|||||||||700
1622219970000|2021-05-28 16:39:30|||||||||200
1622219980000|2021-05-28 16:39:40|943|942|943|942|943|942|943|942|8707
1622219990000|2021-05-28 16:39:50|942|941|942|941|942|941|942|941|12558
1622220000000|2021-05-28 16:40:00|||||||||200
1622220010000|2021-05-28 16:40:10|943|942|943|942|943|942|943|942|2772
1622220020000|2021-05-28 16:40:20|||||||||600
1622220030000|2021-05-28 16:40:30|||||||||600
1622220040000|2021-05-28 16:40:40|944|943|944|943|944|943|944|943|1450
1622220050000|2021-05-28 16:40:50|||||||||4831
1622220060000|2021-05-28 16:41:00|||||||||100
1622220080000|2021-05-28 16:41:20|||||||||225
1622220090000|2021-05-28 16:41:30|||||||||1492
1622220100000|2021-05-28 16:41:40|||||||||5120
1622220110000|2021-05-28 16:41:50|||||||||1148
1622220120000|2021-05-28 16:42:00|||||||||204
1622220130000|2021-05-28 16:42:10|||||||||1083
1622220140000|2021-05-28 16:42:20|945|944|945|944|945|944|944|943|3588
1622220150000|2021-05-28 16:42:30|||||||||1786
1622220160000|2021-05-28 16:42:40|||||||||250
1622220170000|2021-05-28 16:42:50|||||||||3117
1622220180000|2021-05-28 16:43:00|||||||||100
1622220190000|2021-05-28 16:43:10|||||||||400
1622220200000|2021-05-28 16:43:20|||||||||200
1622220210000|2021-05-28 16:43:30|||||||||1062
1622220220000|2021-05-28 16:43:40|||||||||850
1622220230000|2021-05-28 16:43:50|||||||||200
1622220250000|2021-05-28 16:44:10|||||||||2100
1622220260000|2021-05-28 16:44:20|946|945|946|945|946|945|945|944|37980
1622220270000|2021-05-28 16:44:30|||||||||300
1622220280000|2021-05-28 16:44:40|||||||||350
1622220290000|2021-05-28 16:44:50|||||||||2000
1622220300000|2021-05-28 16:45:00|||||||||2804
1622220310000|2021-05-28 16:45:10|||||||||2500
1622220320000|2021-05-28 16:45:20|945|944|945|944|945|944|945|944|6732
1622220330000|2021-05-28 16:45:30|944|943|941|940|944|943|941|940|14802
1622220350000|2021-05-28 16:45:50|942|941|945|944|945|944|942|941|11100
1622220360000|2021-05-28 16:46:00|946|945|946|945|946|945|945|945|10813
1622220370000|2021-05-28 16:46:10|945|944|945|944|945|944|945|944|4000
1622220380000|2021-05-28 16:46:20|||||||||725
1622220390000|2021-05-28 16:46:30|946|945|946|945|946|945|946|945|400
1622220400000|2021-05-28 16:46:40|947|946|947|946|947|946|947|946|1049
1622220410000|2021-05-28 16:46:50|||||||||374
1622220420000|2021-05-28 16:47:00|946|945|946|945|946|945|946|945|3104
1622220440000|2021-05-28 16:47:20|||||||||160
1622220450000|2021-05-28 16:47:30|||||||||200
1622220460000|2021-05-28 16:47:40|||||||||300
1622220480000|2021-05-28 16:48:00|||||||||260
1622220490000|2021-05-28 16:48:10|945|944|945|944|945|944|945|944|7642
1622220500000|2021-05-28 16:48:20|946|945|946|945|946|945|946|945|1610
1622220510000|2021-05-28 16:48:30|947|946|947|946|947|946|947|946|2469
1622220520000|2021-05-28 16:48:40|946||946||946||946||2000
1622220530000|2021-05-28 16:48:50||945||945||945||945|300
1622220540000|2021-05-28 16:49:00|947|946|946|945|947|946|946|945|2519
1622220550000|2021-05-28 16:49:10|||||||||200
1622220560000|2021-05-28 16:49:20|945|944|945|944|945|944|945|944|8000
1622220570000|2021-05-28 16:49:30|944|943|944|943|944|943|944|943|6448
1622220580000|2021-05-28 16:49:40|945|944|944|943|945|944|944|943|6296
1622220590000|2021-05-28 16:49:50|945|944|945|944|945|944|945|944|100
1622220600000|2021-05-28 16:50:00|||||||||100
1622220610000|2021-05-28 16:50:10|||||||||300
1622220620000|2021-05-28 16:50:20|944|943|944|943|944|943|944|943|1650
1622220630000|2021-05-28 16:50:30|943|942|943|942|943|942|943|942|2214
1622220640000|2021-05-28 16:50:40|||||||||284
1622220650000|2021-05-28 16:50:50|||||||||10499
1622220660000|2021-05-28 16:51:00|||||||||1300
1622220670000|2021-05-28 16:51:10|||||||||400
1622220680000|2021-05-28 16:51:20|||||||||250
1622220700000|2021-05-28 16:51:40|944|943|944|943|944|943|944|943|5000
1622220710000|2021-05-28 16:51:50|945|944|945|944|945|944|945|944|100
1622220730000|2021-05-28 16:52:10|||||||||1100
1622220740000|2021-05-28 16:52:20|||||||||400
1622220750000|2021-05-28 16:52:30|||||||||491
1622220760000|2021-05-28 16:52:40|||||||||600
1622220770000|2021-05-28 16:52:50|||||||||100
1622220780000|2021-05-28 16:53:00|||||||||300
1622220790000|2021-05-28 16:53:10|||||||||300
1622220800000|2021-05-28 16:53:20|946|945|947|946|947|946|946|945|4905
1622220810000|2021-05-28 16:53:30|||||||||5346
1622220820000|2021-05-28 16:53:40|946|945|946|945|946|945|946|945|6422
1622220830000|2021-05-28 16:53:50|947|946|947|946|947|946|947|946|0
1622220840000|2021-05-28 16:54:00|946|945|947|946|947|946|946|945|2518
1622220850000|2021-05-28 16:54:10|||||||||2300
1622220860000|2021-05-28 16:54:20|||||||||4100
1622220870000|2021-05-28 16:54:30|||||||||3400
1622220880000|2021-05-28 16:54:40|946|945|946|945|946|945|946|945|900
1622220890000|2021-05-28 16:54:50|||||||||200
1622220900000|2021-05-28 16:55:00|||||||||100
1622220910000|2021-05-28 16:55:10|945|944|945|944|945|944|945|944|1200
1622220920000|2021-05-28 16:55:20|944|943|944|943|944|943|944|943|2640
1622220930000|2021-05-28 16:55:30|943|942|943|942|943|942|943|942|4284
1622220940000|2021-05-28 16:55:40|||||||||1200
1622220950000|2021-05-28 16:55:50|944|943|944|943|944|943|944|943|4708
1622220960000|2021-05-28 16:56:00|943|942|943|942|943|942|943|942|1300
1622220980000|2021-05-28 16:56:20|942||942||942||942||3200
1622220990000|2021-05-28 16:56:30|941|941|940|939|941|941|940|939|16275
1622221000000|2021-05-28 16:56:40|939|938|939|938|939|938|939|938|7806
1622221010000|2021-05-28 16:56:50|940|939|940|939|940|939|940|939|361
1622221020000|2021-05-28 16:57:00|941|940|940|939|941|940|940|939|2160
1622221030000|2021-05-28 16:57:10|939|938|939|938|939|938|939|938|900
1622221050000|2021-05-28 16:57:30|||||||||6217
1622221060000|2021-05-28 16:57:40|||||||||506
1622221070000|2021-05-28 16:57:50|938|937|937|936|938|937|937|936|5083
1622221080000|2021-05-28 16:58:00|||||||||1160
1622221090000|2021-05-28 16:58:10|||||||||600
1622221100000|2021-05-28 16:58:20|938|937|938|937|938|937|938|937|330
1622221110000|2021-05-28 16:58:30|939|938|939|938|939|938|939|938|8576
1622221120000|2021-05-28 16:58:40|||||||||540
1622221130000|2021-05-28 16:58:50|940|939|939|938|940|939|939|938|1800
1622221140000|2021-05-28 16:59:00|||||||||1570
1622221150000|2021-05-28 16:59:10|||||||||2900
1622221160000|2021-05-28 16:59:20|940|939|944|943|948|947|940|939|39390
1622221170000|2021-05-28 16:59:30|943|942|944|943|945|944|943|942|14774
1622221180000|2021-05-28 16:59:40|||||||||1911
1622221190000|2021-05-28 16:59:50|945|944|944|943|945|944|944|943|2738
1622221200000|2021-05-28 17:00:00|943|942|943|942|943|942|943|942|6800
1622221210000|2021-05-28 17:00:10|||||||||900
1622221220000|2021-05-28 17:00:20|944|943|943|942|944|943|943|942|5510
1622221230000|2021-05-28 17:00:30|||||||||336
1622221240000|2021-05-28 17:00:40|944|943|944|943|944|943|944|943|900
1622221250000|2021-05-28 17:00:50|||||||||700
1622221260000|2021-05-28 17:01:00|945|944|945|944|945|944|945|944|700
1622221270000|2021-05-28 17:01:10|944|943|943|943|944|943|943|943|3100
1622221280000|2021-05-28 17:01:20|942|942|940|939|942|942|940|939|7900
1622221290000|2021-05-28 17:01:30|941|940|939|938|941|940|939|938|2700
1622221300000|2021-05-28 17:01:40|940|939|939|938|940|939|939|938|600
1622221310000|2021-05-28 17:01:50|938|937|938|937|938|937|938|937|7262
1622221320000|2021-05-28 17:02:00|939|938|939|938|939|938|939|938|1702
1622221330000|2021-05-28 17:02:10|938|937|938|937|939|938|938|937|2800
1622221340000|2021-05-28 17:02:20|939|938|938|937|939|938|938|937|2500
1622221350000|2021-05-28 17:02:30|||||||||100
1622221360000|2021-05-28 17:02:40|937|936|937|936|937|936|937|936|1900
1622221370000|2021-05-28 17:02:50|938|937|939|938|939|938|938|937|3000
1622221380000|2021-05-28 17:03:00|938|937|937|936|938|937|937|936|2600
1622221390000|2021-05-28 17:03:10|||||||||700
1622221400000|2021-05-28 17:03:20|936|935|936|935|936|935|936|935|2301
1622221410000|2021-05-28 17:03:30|937|936|936|935|937|936|936|935|16800
1622221420000|2021-05-28 17:03:40|937|936|936|935|937|936|936|935|4550
1622221440000|2021-05-28 17:04:00|937|936|937|936|937|936|936|935|10613
1622221460000|2021-05-28 17:04:20|||||||||200
1622221470000|2021-05-28 17:04:30|||||||||731
1622221490000|2021-05-28 17:04:50|||||||||170
1622221500000|2021-05-28 17:05:00|||||||||2807
1622221510000|2021-05-28 17:05:10|938|937|938|937|939|938|938|937|10364
1622221520000|2021-05-28 17:05:20|939|938|938|937|939|938|938|937|2100
1622221530000|2021-05-28 17:05:30|939|938|939|938|939|938|939|938|300
1622221540000|2021-05-28 17:05:40|||||||||100
1622221550000|2021-05-28 17:05:50|||||||||1620
1622221560000|2021-05-28 17:06:00|||||||||500
1622221570000|2021-05-28 17:06:10|938|937|938|937|938|937|937|936|5688
1622221580000|2021-05-28 17:06:20|||||||||218
1622221590000|2021-05-28 17:06:30|939|938|938|937|939|938|938|937|5501
1622221600000|2021-05-28 17:06:40|||||||||1249
1622221610000|2021-05-28 17:06:50|939|938|939|938|940|939|939|938|5325
1622221620000|2021-05-28 17:07:00|||||||||200
1622221640000|2021-05-28 17:07:20|940|939|940|939|940|939|940|939|1638
1622221650000|2021-05-28 17:07:30|||||||||5700
1622221660000|2021-05-28 17:07:40|941|940|941|940|941|940|941|940|6842
1622221670000|2021-05-28 17:07:50|||||||||400
1622221680000|2021-05-28 17:08:00|||||||||3423
1622221690000|2021-05-28 17:08:10|940|939|940|939|940|939|940|939|4282
1622221700000|2021-05-28 17:08:20|941|940|941|940|941|940|941|940|500
1622221710000|2021-05-28 17:08:30|942|941|941|940|942|941|941|940|9559
1622221720000|2021-05-28 17:08:40|942|941|942|941|942|941|941|940|6398
1622221730000|2021-05-28 17:08:50|943|942|943|942|943|942|943|942|543
1622221740000|2021-05-28 17:09:00|||||||||300
1622221750000|2021-05-28 17:09:10|944|943|944|943|944|943|944|943|5995
1622221760000|2021-05-28 17:09:20|||||||||2550
1622221770000|2021-05-28 17:09:30|||||||||690
1622221780000|2021-05-28 17:09:40|||||||||2200
1622221790000|2021-05-28 17:09:50|||||||||100
1622221800000|2021-05-28 17:10:00|||||||||150
1622221810000|2021-05-28 17:10:10|||||||||108
1622221820000|2021-05-28 17:10:20|||||||||2180
1622221830000|2021-05-28 17:10:30|||||||||5600
1622221840000|2021-05-28 17:10:40|||||||||400
1622221850000|2021-05-28 17:10:50|945|944|945|944|945|944|945|944|750
1622221870000|2021-05-28 17:11:10|||||||||100
1622221880000|2021-05-28 17:11:20|||||||||630
1622221890000|2021-05-28 17:11:30|||||||||200
1622221900000|2021-05-28 17:11:40|||||||||700
1622221910000|2021-05-28 17:11:50|944|943|944|943|944|943|944|943|6301
1622221920000|2021-05-28 17:12:00|||||||||700
1622221930000|2021-05-28 17:12:10|||||||||2700
1622221940000|2021-05-28 17:12:20|||||||||200
1622221950000|2021-05-28 17:12:30|943|942|943|942|943|942|943|942|4620
1622221960000|2021-05-28 17:12:40|944|943|943|942|944|943|943|942|2500
1622221970000|2021-05-28 17:12:50|942|941|941|940|943|941|941|940|25844
1622221980000|2021-05-28 17:13:00|||||||||500
1622221990000|2021-05-28 17:13:10|||||||||100
1622222000000|2021-05-28 17:13:20|||||||||1505
1622222010000|2021-05-28 17:13:30|||||||||430
1622222020000|2021-05-28 17:13:40|||||||||100
1622222030000|2021-05-28 17:13:50|||||||||723
1622222040000|2021-05-28 17:14:00|||||||||305
1622222050000|2021-05-28 17:14:10|||||||||980
1622222060000|2021-05-28 17:14:20|942|941|943|942|943|942|942|941|13975
1622222070000|2021-05-28 17:14:30|||||||||2550
1622222080000|2021-05-28 17:14:40|942|941|942|941|942|941|942|941|5537
1622222090000|2021-05-28 17:14:50|||||||||100
1622222100000|2021-05-28 17:15:00|941|940|941|940|941|940|941|940|1800
1622222110000|2021-05-28 17:15:10|940|939|938|937|940|939|938|937|19097
1622222120000|2021-05-28 17:15:20|||||||||711
1622222140000|2021-05-28 17:15:40|939|938|938|937|939|938|938|937|2306
1622222150000|2021-05-28 17:15:50|937|936|937|936|937|936|937|936|1800
1622222160000|2021-05-28 17:16:00|||||||||5200
1622222170000|2021-05-28 17:16:10|||||||||1746
1622222180000|2021-05-28 17:16:20|936|935|936|935|936|935|936|935|7300
1622222190000|2021-05-28 17:16:30|937|936|937|936|937|936|937|936|6600
1622222200000|2021-05-28 17:16:40|938|937|938|937|938|937|938|937|400
1622222210000|2021-05-28 17:16:50|939|938|939|938|939|938|939|938|6936
1622222220000|2021-05-28 17:17:00|||||||||5300
1622222230000|2021-05-28 17:17:10|||||||||100
1622222240000|2021-05-28 17:17:20|||||||||200
1622222250000|2021-05-28 17:17:30|||||||||600
1622222260000|2021-05-28 17:17:40|||||||||100
1622222270000|2021-05-28 17:17:50|940|939|940|939|940|939|940|939|779
1622222280000|2021-05-28 17:18:00|939|938|939|938|939|938|939|938|600
1622222310000|2021-05-28 17:18:30|940|939|939|938|940|939|939|938|7630
1622222330000|2021-05-28 17:18:50|||||||||300
1622222340000|2021-05-28 17:19:00|||||||||700
1622222350000|2021-05-28 17:19:10|938|937|939|938|939|938|938|937|12700
1622222360000|2021-05-28 17:19:20|940|939|939|938|940|939|939|938|2499
1622222370000|2021-05-28 17:19:30|940|939|940|939|940|939|940|939|3100
1622222380000|2021-05-28 17:19:40|||||||||500
1622222390000|2021-05-28 17:19:50|941|940|941|940|941|940|941|940|3416
1622222400000|2021-05-28 17:20:00|||||||||421
1622222410000|2021-05-28 17:20:10|||||||||100
1622222420000|2021-05-28 17:20:20|||||||||150
1622222440000|2021-05-28 17:20:40|||||||||100
1622222450000|2021-05-28 17:20:50|||||||||550
1622222460000|2021-05-28 17:21:00|||||||||100
1622222470000|2021-05-28 17:21:10|||||||||100
1622222480000|2021-05-28 17:21:20|||||||||3788
1622222490000|2021-05-28 17:21:30|||||||||800
1622222500000|2021-05-28 17:21:40|||||||||400
1622222510000|2021-05-28 17:21:50|||||||||540
1622222520000|2021-05-28 17:22:00|||||||||800
1622222530000|2021-05-28 17:22:10|||||||||350
1622222540000|2021-05-28 17:22:20|942|941|941|940|942|941|941|940|12800
1622222550000|2021-05-28 17:22:30|||||||||500
1622222560000|2021-05-28 17:22:40|||||||||200
1622222570000|2021-05-28 17:22:50|||||||||1673
1622222580000|2021-05-28 17:23:00|||||||||200
1622222590000|2021-05-28 17:23:10|||||||||300
1622222600000|2021-05-28 17:23:20|||||||||200
1622222630000|2021-05-28 17:23:50|||||||||500
1622222640000|2021-05-28 17:24:00|942|941|942|941|942|941|942|941|1982
1622222650000|2021-05-28 17:24:10|||||||||128
1622222660000|2021-05-28 17:24:20|941|940|942|941|942|941|941|940|27860
1622222670000|2021-05-28 17:24:30|943|942|943|942|943|942|943|942|9600
1622222680000|2021-05-28 17:24:40|||||||||2600
1622222690000|2021-05-28 17:24:50|||||||||100
1622222710000|2021-05-28 17:25:10|942|941|940|939|942|941|940|939|14140
1622222720000|2021-05-28 17:25:20|||||||||100
1622222730000|2021-05-28 17:25:30|||||||||1115
1622222750000|2021-05-28 17:25:50|939|938|939|938|939|938|939|938|3498
1622222770000|2021-05-28 17:26:10|938|937|938|937|938|937|938|937|1872
1622222780000|2021-05-28 17:26:20|939|938|940|939|940|939|939|938|8100
1622222800000|2021-05-28 17:26:40|||||||||100
1622222810000|2021-05-28 17:26:50|||||||||2985
1622222820000|2021-05-28 17:27:00|||||||||400
1622222840000|2021-05-28 17:27:20|||||||||145
1622222850000|2021-05-28 17:27:30|||||||||200
1622222860000|2021-05-28 17:27:40|||||||||4690
1622222870000|2021-05-28 17:27:50|939|938|940|939|940|939|939|938|6347
1622222880000|2021-05-28 17:28:00|||||||||2500
1622222890000|2021-05-28 17:28:10|941|940|941|940|941|940|941|940|2822
1622222900000|2021-05-28 17:28:20|942|941|942|941|942|941|942|941|5440
1622222920000|2021-05-28 17:28:40|941|940|940|940|941|940|940|940|4782
1622222930000|2021-05-28 17:28:50|939|939|939|938|939|939|939|938|692
1622222940000|2021-05-28 17:29:00|||||||||600
1622222950000|2021-05-28 17:29:10|938|937|937|936|938|937|937|936|21170
1622222960000|2021-05-28 17:29:20|936|935|936|935|936|935|936|935|9800
1622222970000|2021-05-28 17:29:30|||||||||5672
1622222980000|2021-05-28 17:29:40|||||||||450
1622222990000|2021-05-28 17:29:50|||||||||1000
1622223000000|2021-05-28 17:30:00|937|936|938|937|938|937|937|936|4200
1622223010000|2021-05-28 17:30:10|||||||||500
1622223030000|2021-05-28 17:30:30|||||||||200
1622223040000|2021-05-28 17:30:40|939|938|938|937|939|938|938|937|7407
1622223050000|2021-05-28 17:30:50|||||||||200
1622223060000|2021-05-28 17:31:00|||||||||820
1622223070000|2021-05-28 17:31:10|939|938|939|938|939|938|939|938|1435
1622223080000|2021-05-28 17:31:20|||||||||5200
1622223090000|2021-05-28 17:31:30|||||||||3000
1622223100000|2021-05-28 17:31:40|||||||||811
1622223110000|2021-05-28 17:31:50|||||||||600
1622223120000|2021-05-28 17:32:00|||||||||700
1622223130000|2021-05-28 17:32:10|938|937|939|938|939|938|938|937|15222
1622223150000|2021-05-28 17:32:30|938|937|938|937|938|937|938|937|17387
1622223160000|2021-05-28 17:32:40|||||||||1300
1622223170000|2021-05-28 17:32:50|937|936|937|936|937|936|937|936|1699
1622223180000|2021-05-28 17:33:00|936|935|936|935|936|935|936|935|7700
1622223190000|2021-05-28 17:33:10|937|936|936|935|937|936|936|935|7356
1622223200000|2021-05-28 17:33:20|||||||||2077
1622223210000|2021-05-28 17:33:30|||||||||1200
1622223220000|2021-05-28 17:33:40|||||||||200
1622223230000|2021-05-28 17:33:50|937|936|936|935|937|936|936|935|1708
1622223240000|2021-05-28 17:34:00|937|936|936|935|937|936|936|935|3976
1622223250000|2021-05-28 17:34:10|||||||||350
1622223260000|2021-05-28 17:34:20|937|936|936|935|937|936|936|935|3435
1622223270000|2021-05-28 17:34:30|935|934|936|935|936|935|935|934|21096
1622223280000|2021-05-28 17:34:40|937|936|937|936|937|936|937|936|3900
1622223290000|2021-05-28 17:34:50||937||936||937||936|2100
1622223300000|2021-05-28 17:35:00|||||||||1494
1622223320000|2021-05-28 17:35:20|||||||||100
1622223340000|2021-05-28 17:35:40|938|937|938|937|938|937|938|937|900
1622223350000|2021-05-28 17:35:50|||||||||907
1622223360000|2021-05-28 17:36:00|||||||||100
1622223370000|2021-05-28 17:36:10|||||||||200
1622223380000|2021-05-28 17:36:20|||||||||400
1622223400000|2021-05-28 17:36:40|939|938|939|938|939|938|939|938|6234
1622223410000|2021-05-28 17:36:50|||||||||4842
1622223420000|2021-05-28 17:37:00|||||||||200
1622223430000|2021-05-28 17:37:10|||||||||200
1622223450000|2021-05-28 17:37:30|||||||||220
1622223460000|2021-05-28 17:37:40|||||||||300
1622223470000|2021-05-28 17:37:50|938|937|938|937|938|937|938|937|19757
1622223480000|2021-05-28 17:38:00|939|938|938|937|939|938|938|937|8145
1622223490000|2021-05-28 17:38:10|939|938|939|938|939|938|939|938|3300
1622223500000|2021-05-28 17:38:20|||||||||100
1622223510000|2021-05-28 17:38:30|||||||||300
1622223520000|2021-05-28 17:38:40|||||||||100
1622223530000|2021-05-28 17:38:50|||||||||100
1622223540000|2021-05-28 17:39:00|||||||||938
1622223550000|2021-05-28 17:39:10|||||||||100
1622223560000|2021-05-28 17:39:20|||||||||250
1622223580000|2021-05-28 17:39:40|938|937|939|938|939|938|938|937|14749
1622223590000|2021-05-28 17:39:50|938|937|938|937|938|937|938|937|1934
1622223600000|2021-05-28 17:40:00|||||||||850
1622223610000|2021-05-28 17:40:10|||||||||100
1622223620000|2021-05-28 17:40:20|||||||||100
1622223630000|2021-05-28 17:40:30|939|938|939|938|939|938|939|938|4615
1622223640000|2021-05-28 17:40:40|||||||||600
1622223650000|2021-05-28 17:40:50|||||||||5000
1622223660000|2021-05-28 17:41:00|938|937|938|937|938|937|938|937|7942
1622223670000|2021-05-28 17:41:10|||||||||450
1622223680000|2021-05-28 17:41:20|||||||||225
1622223690000|2021-05-28 17:41:30|||||||||333
1622223700000|2021-05-28 17:41:40|||||||||100
1622223710000|2021-05-28 17:41:50|||||||||200
1622223720000|2021-05-28 17:42:00|939|938|939|938|939|938|939|938|11103
1622223730000|2021-05-28 17:42:10|||||||||100
1622223740000|2021-05-28 17:42:20|||||||||506
1622223750000|2021-05-28 17:42:30|940|939|940|939|940|939|940|939|5816
1622223760000|2021-05-28 17:42:40|||||||||100
1622223770000|2021-05-28 17:42:50|||||||||600
1622223780000|2021-05-28 17:43:00|939|938|939|938|939|938|939|938|9883
1622223790000|2021-05-28 17:43:10|||||||||206
1622223800000|2021-05-28 17:43:20|938|937|938|937|938|937|938|937|4114
1622223810000|2021-05-28 17:43:30|||||||||300
1622223820000|2021-05-28 17:43:40|939|938|939|938|939|938|939|938|0
1622223830000|2021-05-28 17:43:50|||||||||100
1622223840000|2021-05-28 17:44:00|||||||||250
1622223850000|2021-05-28 17:44:10|||||||||600
1622223860000|2021-05-28 17:44:20|940|939|940|939|940|939|940|939|700
1622223870000|2021-05-28 17:44:30|||||||||100
1622223880000|2021-05-28 17:44:40|939|938|940|939|940|939|939|938|6650
1622223890000|2021-05-28 17:44:50|||||||||111
1622223900000|2021-05-28 17:45:00|941|940|941|940|941|940|940|939|9050
1622223910000|2021-05-28 17:45:10|||||||||300
1622223930000|2021-05-28 17:45:30|||||||||1107
1622223940000|2021-05-28 17:45:40|||||||||2100
1622223950000|2021-05-28 17:45:50|942|941|942|941|942|941|942|941|8500
1622223960000|2021-05-28 17:46:00|941|940|941|940|941|940|941|940|2600
1622223970000|2021-05-28 17:46:10|||||||||300
1622223980000|2021-05-28 17:46:20|||||||||200
1622224000000|2021-05-28 17:46:40|942|941|942|941|942|941|942|941|1702
1622224010000|2021-05-28 17:46:50|||||||||1083
1622224020000|2021-05-28 17:47:00|||||||||341
1622224030000|2021-05-28 17:47:10|||||||||400
1622224040000|2021-05-28 17:47:20|943|942|942|941|943|942|942|941|5994
1622224050000|2021-05-28 17:47:30|943|942|943|942|943|942|943|942|900
1622224060000|2021-05-28 17:47:40|||||||||680
1622224070000|2021-05-28 17:47:50|||||||||3100
1622224080000|2021-05-28 17:48:00|942|941|942|941|942|941|942|941|6428
1622224090000|2021-05-28 17:48:10|943|942|943|942|943|942|943|942|400
1622224110000|2021-05-28 17:48:30|||||||||2500
1622224120000|2021-05-28 17:48:40|||||||||450
1622224130000|2021-05-28 17:48:50|||||||||193
1622224140000|2021-05-28 17:49:00|944|943|944|943|944|943|944|943|2144
1622224150000|2021-05-28 17:49:10|||||||||4967
1622224160000|2021-05-28 17:49:20|||||||||500
1622224170000|2021-05-28 17:49:30|945|944|945|944|945|944|945|944|4324
1622224180000|2021-05-28 17:49:40|||||||||333
1622224190000|2021-05-28 17:49:50|||||||||300
1622224220000|2021-05-28 17:50:20|||||||||450
1622224230000|2021-05-28 17:50:30|944|943|944|943|944|943|944|943|13832
1622224240000|2021-05-28 17:50:40|||||||||100
1622224250000|2021-05-28 17:50:50|||||||||191
1622224260000|2021-05-28 17:51:00|||||||||300
1622224270000|2021-05-28 17:51:10|||||||||100
1622224280000|2021-05-28 17:51:20|||||||||302
1622224290000|2021-05-28 17:51:30|||||||||631
1622224300000|2021-05-28 17:51:40|||||||||173
1622224310000|2021-05-28 17:51:50|||||||||900
1622224320000|2021-05-28 17:52:00|||||||||296
1622224330000|2021-05-28 17:52:10|||||||||863
1622224340000|2021-05-28 17:52:20|||||||||439
1622224350000|2021-05-28 17:52:30|||||||||100
1622224360000|2021-05-28 17:52:40|||||||||200
1622224380000|2021-05-28 17:53:00|||||||||2408
1622224390000|2021-05-28 17:53:10|||||||||1584
1622224410000|2021-05-28 17:53:30|||||||||100
1622224430000|2021-05-28 17:53:50|||||||||900
1622224440000|2021-05-28 17:54:00|||||||||318
1622224450000|2021-05-28 17:54:10|||||||||1615
1622224460000|2021-05-28 17:54:20|943|942|943|942|943|942|943|942|5874
1622224480000|2021-05-28 17:54:40|||||||||300
1622224490000|2021-05-28 17:54:50|||||||||1075
1622224500000|2021-05-28 17:55:00|||||||||500
1622224510000|2021-05-28 17:55:10|||||||||15221
1622224520000|2021-05-28 17:55:20|||||||||700
1622224530000|2021-05-28 17:55:30|944|943|944|943|944|943|944|943|1800
1622224540000|2021-05-28 17:55:40|||||||||8300
1622224550000|2021-05-28 17:55:50|943|942|943|942|943|942|943|942|15646
1622224560000|2021-05-28 17:56:00|||||||||1000
1622224570000|2021-05-28 17:56:10|942|941|942|941|942|941|942|941|1800
1622224580000|2021-05-28 17:56:20|||||||||5445
1622224600000|2021-05-28 17:56:40|||||||||600
1622224610000|2021-05-28 17:56:50|||||||||150
1622224620000|2021-05-28 17:57:00|||||||||200
1622224630000|2021-05-28 17:57:10|||||||||5481
1622224640000|2021-05-28 17:57:20|||||||||100
1622224650000|2021-05-28 17:57:30|||||||||200
1622224660000|2021-05-28 17:57:40|||||||||729
1622224670000|2021-05-28 17:57:50|||||||||200
1622224680000|2021-05-28 17:58:00|||||||||802
1622224690000|2021-05-28 17:58:10|943|942|943|942|943|942|943|942|2300
1622224700000|2021-05-28 17:58:20|||||||||1200
1622224720000|2021-05-28 17:58:40|||||||||200
1622224730000|2021-05-28 17:58:50|||||||||3350
1622224740000|2021-05-28 17:59:00|||||||||800
1622224750000|2021-05-28 17:59:10|||||||||636
1622224760000|2021-05-28 17:59:20|||||||||300
1622224770000|2021-05-28 17:59:30|||||||||200
1622224780000|2021-05-28 17:59:40|||||||||737
1622224790000|2021-05-28 17:59:50|||||||||800
1622224800000|2021-05-28 18:00:00|||||||||875
1622224810000|2021-05-28 18:00:10|||||||||1000
1622224820000|2021-05-28 18:00:20|||||||||359
1622224830000|2021-05-28 18:00:30|944|943|944|943|944|943|944|943|17360
1622224840000|2021-05-28 18:00:40|||||||||500
1622224850000|2021-05-28 18:00:50|943|942|944|943|944|943|943|942|1016
1622224860000|2021-05-28 18:01:00|||||||||120
1622224880000|2021-05-28 18:01:20|945|944|945|944|945|944|945|944|7370
1622224890000|2021-05-28 18:01:30|||||||||200
1622224900000|2021-05-28 18:01:40|||||||||5400
1622224910000|2021-05-28 18:01:50|||||||||2641
1622224920000|2021-05-28 18:02:00|||||||||200
1622224930000|2021-05-28 18:02:10|946|945|946|945|946|945|946|945|7140
1622224940000|2021-05-28 18:02:20|||||||||600
1622224950000|2021-05-28 18:02:30|||||||||211
1622224960000|2021-05-28 18:02:40|||||||||450
1622224970000|2021-05-28 18:02:50|||||||||2100
1622224980000|2021-05-28 18:03:00|||||||||1100
1622224990000|2021-05-28 18:03:10|947|946|947|946|947|946|947|946|7800
1622225000000|2021-05-28 18:03:20|||||||||110
1622225010000|2021-05-28 18:03:30|||||||||1700
1622225020000|2021-05-28 18:03:40|946|945|946|945|946|945|946|945|10430
1622225030000|2021-05-28 18:03:50|||||||||400
1622225040000|2021-05-28 18:04:00|||||||||100
1622225050000|2021-05-28 18:04:10|||||||||400
1622225060000|2021-05-28 18:04:20|947|946|947|946|947|946|947|946|5400
1622225070000|2021-05-28 18:04:30|||||||||144
1622225080000|2021-05-28 18:04:40|||||||||499
1622225090000|2021-05-28 18:04:50|||||||||1000
1622225100000|2021-05-28 18:05:00|||||||||5327
1622225110000|2021-05-28 18:05:10|946|945|944|943|946|945|944|943|9146
1622225120000|2021-05-28 18:05:20|943|942|943|942|943|942|943|942|3450
1622225130000|2021-05-28 18:05:30|||||||||6002
1622225140000|2021-05-28 18:05:40|944|943|944|943|944|943|944|943|1300
1622225160000|2021-05-28 18:06:00|943|942|942|941|943|942|942|941|8527
1622225170000|2021-05-28 18:06:10|||||||||10300
1622225180000|2021-05-28 18:06:20|941|940|940|939|941|940|940|939|8400
1622225190000|2021-05-28 18:06:30|939|938|939|938|939|938|939|938|3027
1622225200000|2021-05-28 18:06:40|938|937|939|938|939|938|938|937|4108
1622225210000|2021-05-28 18:06:50|||||||||100
1622225220000|2021-05-28 18:07:00|||||||||2400
1622225230000|2021-05-28 18:07:10|||||||||732
1622225240000|2021-05-28 18:07:20|940|939|940|939|940|939|940|939|200
1622225250000|2021-05-28 18:07:30|||||||||2550
1622225260000|2021-05-28 18:07:40|941|940|941|940|941|940|941|940|2000
1622225270000|2021-05-28 18:07:50|||||||||208
1622225280000|2021-05-28 18:08:00|||||||||400
1622225290000|2021-05-28 18:08:10|||||||||400
1622225300000|2021-05-28 18:08:20|||||||||100
1622225310000|2021-05-28 18:08:30|||||||||265
1622225330000|2021-05-28 18:08:50|||||||||308
1622225340000|2021-05-28 18:09:00|||||||||400
1622225350000|2021-05-28 18:09:10|||||||||3300
1622225360000|2021-05-28 18:09:20|||||||||100
1622225370000|2021-05-28 18:09:30|||||||||350
1622225380000|2021-05-28 18:09:40|||||||||6800
1622225390000|2021-05-28 18:09:50|||||||||200
1622225400000|2021-05-28 18:10:00|||||||||700
1622225410000|2021-05-28 18:10:10|942|941|942|941|942|941|942|941|5169
1622225420000|2021-05-28 18:10:20|||||||||608
1622225430000|2021-05-28 18:10:30|||||||||600
1622225440000|2021-05-28 18:10:40|941||941||941||941||6800
1622225450000|2021-05-28 18:10:50||940||940||940||940|100
1622225460000|2021-05-28 18:11:00|||||||||700
1622225470000|2021-05-28 18:11:10|940|939|939|938|940|939|939|938|5520
1622225480000|2021-05-28 18:11:20|||||||||450
1622225490000|2021-05-28 18:11:30|||||||||300
1622225500000|2021-05-28 18:11:40|||||||||100
1622225520000|2021-05-28 18:12:00|||||||||118
1622225530000|2021-05-28 18:12:10|||||||||400
1622225540000|2021-05-28 18:12:20|||||||||500
1622225550000|2021-05-28 18:12:30|940|939|940|939|940|939|940|939|1456
1622225560000|2021-05-28 18:12:40|||||||||300
1622225570000|2021-05-28 18:12:50|||||||||781
1622225580000|2021-05-28 18:13:00|939|938|939|938|939|938|939|938|14700
1622225590000|2021-05-28 18:13:10|||||||||502
1622225600000|2021-05-28 18:13:20|940|939|939|938|940|939|939|938|2600
1622225610000|2021-05-28 18:13:30|940|939|940|939|940|939|940|939|2900
1622225640000|2021-05-28 18:14:00|||||||||100
1622225650000|2021-05-28 18:14:10|939|938|939|938|939|938|939|938|2904
1622225660000|2021-05-28 18:14:20|||||||||100
1622225680000|2021-05-28 18:14:40|940|939|940|939|940|939|940|939|1020
1622225690000|2021-05-28 18:14:50|939|938|939|938|939|938|939|938|500
1622225700000|2021-05-28 18:15:00|||||||||200
1622225710000|2021-05-28 18:15:10|||||||||100
1622225730000|2021-05-28 18:15:30|940|939|939|938|940|939|939|938|822
1622225740000|2021-05-28 18:15:40|||||||||100
1622225750000|2021-05-28 18:15:50|||||||||1000
1622225770000|2021-05-28 18:16:10|940|939|940|939|940|939|940|939|1600
1622225780000|2021-05-28 18:16:20|941|940|941|940|941|940|941|940|8275
1622225790000|2021-05-28 18:16:30|||||||||1246
1622225800000|2021-05-28 18:16:40|940|939|941|940|941|940|940|939|6200
1622225810000|2021-05-28 18:16:50|||||||||200
1622225820000|2021-05-28 18:17:00|940||941||941||940||4939
1622225830000|2021-05-28 18:17:10|942|941|941|940|942|941|941|940|700
1622225840000|2021-05-28 18:17:20|||||||||500
1622225850000|2021-05-28 18:17:30|||||||||400
1622225860000|2021-05-28 18:17:40|942|941|942|941|942|941|942|941|7200
1622225870000|2021-05-28 18:17:50|943|942|942|941|943|942|942|941|10104
1622225880000|2021-05-28 18:18:00|||||||||300
1622225890000|2021-05-28 18:18:10|||||||||1500
1622225910000|2021-05-28 18:18:30|941|940|941|940|941|940|941|940|11248
1622225920000|2021-05-28 18:18:40|||||||||574
1622225930000|2021-05-28 18:18:50|||||||||763
1622225940000|2021-05-28 18:19:00|940|939|941|940|941|940|940|939|6056
1622225950000|2021-05-28 18:19:10|||||||||1000
1622225960000|2021-05-28 18:19:20|||||||||200
1622225970000|2021-05-28 18:19:30|||||||||7800
1622225990000|2021-05-28 18:19:50|940|939|940|939|940|939|940|939|23038
1622226000000|2021-05-28 18:20:00|||||||||2701
1622226010000|2021-05-28 18:20:10|||||||||1233
1622226020000|2021-05-28 18:20:20|941|940|941|940|941|940|941|940|700
1622226030000|2021-05-28 18:20:30|942|941|943|942|943|942|942|941|7000
1622226040000|2021-05-28 18:20:40|||||||||5137
1622226050000|2021-05-28 18:20:50|944|943|944|943|944|943|944|943|9886
1622226060000|2021-05-28 18:21:00|||||||||872
1622226080000|2021-05-28 18:21:20|||||||||300
1622226090000|2021-05-28 18:21:30|||||||||528
1622226100000|2021-05-28 18:21:40|945|944|945|944|945|944|945|944|17400
1622226110000|2021-05-28 18:21:50|946|945|946|945|946|945|946|945|4900
1622226120000|2021-05-28 18:22:00|||||||||959
1622226130000|2021-05-28 18:22:10|||||||||2349
1622226140000|2021-05-28 18:22:20|947|946|947|946|947|946|947|946|1000
1622226150000|2021-05-28 18:22:30|948|947|948|947|948|947|948|947|4142
1622226160000|2021-05-28 18:22:40|||||||||8220
1622226170000|2021-05-28 18:22:50|||||||||1900
1622226180000|2021-05-28 18:23:00|949|948|949|948|949|948|949|948|13060
1622226200000|2021-05-28 18:23:20|||||||||2500
1622226210000|2021-05-28 18:23:30|||||||||2215
1622226220000|2021-05-28 18:23:40|||||||||275
1622226230000|2021-05-28 18:23:50|||||||||7686
1622226240000|2021-05-28 18:24:00|||||||||1613
1622226250000|2021-05-28 18:24:10|||||||||2600
1622226260000|2021-05-28 18:24:20|||||||||2384
1622226270000|2021-05-28 18:24:30|||||||||200
1622226280000|2021-05-28 18:24:40|948|947|948|947|948|947|948|947|19164
1622226290000|2021-05-28 18:24:50|949|948|949|948|949|948|949|948|1200
1622226300000|2021-05-28 18:25:00|||||||||2100
1622226310000|2021-05-28 18:25:10|||||||||310
1622226320000|2021-05-28 18:25:20|||||||||2141
1622226330000|2021-05-28 18:25:30|||||||||16370
1622226340000|2021-05-28 18:25:40|||||||||2304
1622226350000|2021-05-28 18:25:50|948|947|946|945|948|947|946|945|22287
1622226360000|2021-05-28 18:26:00|945|944|945|944|945|944|945|944|1700
1622226370000|2021-05-28 18:26:10|||||||||300
1622226380000|2021-05-28 18:26:20|||||||||6598
1622226390000|2021-05-28 18:26:30|||||||||600
1622226400000|2021-05-28 18:26:40|||||||||2226
1622226410000|2021-05-28 18:26:50|||||||||2700
1622226420000|2021-05-28 18:27:00|||||||||2415
1622226430000|2021-05-28 18:27:10|||||||||8200
1622226440000|2021-05-28 18:27:20|||||||||300
1622226450000|2021-05-28 18:27:30|944||945||945||944||3841
1622226470000|2021-05-28 18:27:50|||||||||500
1622226480000|2021-05-28 18:28:00|946|945|946|945|946|945|946|945|3140
1622226490000|2021-05-28 18:28:10|||||||||100
1622226510000|2021-05-28 18:28:30|947|946|947|946|947|946|947|946|5300
1622226520000|2021-05-28 18:28:40|948|947|947|946|948|947|947|946|11107
1622226540000|2021-05-28 18:29:00|948|947|948|947|948|947|948|947|5030
1622226550000|2021-05-28 18:29:10|947|946|947|946|947|946|947|946|5296
1622226560000|2021-05-28 18:29:20|948|947|948|947|948|947|948|947|11986
1622226580000|2021-05-28 18:29:40|947|946|946|945|947|946|946|945|3082
1622226590000|2021-05-28 18:29:50|947|946|947|946|947|946|947|946|500
1622226600000|2021-05-28 18:30:00|946|945|946|945|946|945|946|945|1500
1622226610000|2021-05-28 18:30:10|||||||||258
1622226620000|2021-05-28 18:30:20|945|944|945|944|945|944|945|944|5807
1622226630000|2021-05-28 18:30:30|||||||||200
1622226640000|2021-05-28 18:30:40|||||||||100
1622226650000|2021-05-28 18:30:50|946|945|946|945|946|945|946|945|625
1622226660000|2021-05-28 18:31:00|||||||||1800
1622226670000|2021-05-28 18:31:10|947|946|947|946|947|946|947|946|548
1622226690000|2021-05-28 18:31:30|946|945|946|945|947|946|946|945|3300
1622226700000|2021-05-28 18:31:40|||||||||450
1622226710000|2021-05-28 18:31:50|945|944|946|945|946|945|945|944|1029
1622226720000|2021-05-28 18:32:00|||||||||100
1622226730000|2021-05-28 18:32:10|947|946|946|945|947|946|946|945|8925
1622226740000|2021-05-28 18:32:20|||||||||1496
1622226750000|2021-05-28 18:32:30|945|944|945|944|946|945|945|944|3199
1622226760000|2021-05-28 18:32:40|944|943|943|942|944|943|943|942|13500
1622226770000|2021-05-28 18:32:50|942|941|942|941|942|941|942|941|2408
1622226780000|2021-05-28 18:33:00|941|940|942|941|942|941|941|940|12792
1622226790000|2021-05-28 18:33:10|943|942|942|941|943|942|942|941|1200
1622226800000|2021-05-28 18:33:20|941|940|941|940|941|940|941|940|1050
1622226830000|2021-05-28 18:33:50|940|939|940|939|940|939|940|939|1000
1622226840000|2021-05-28 18:34:00|939|938|940|939|940|939|939|938|12514
1622226850000|2021-05-28 18:34:10|||||||||899
1622226860000|2021-05-28 18:34:20|||||||||1000
1622226870000|2021-05-28 18:34:30|941|940|940|939|941|940|940|939|1643
1622226880000|2021-05-28 18:34:40|939|938|939|938|939|938|939|938|3000
1622226890000|2021-05-28 18:34:50|||||||||2200
1622226900000|2021-05-28 18:35:00|940|939|940|939|940|939|939|939|864
1622226910000|2021-05-28 18:35:10|||||||||461
1622226920000|2021-05-28 18:35:20|||||||||3090
1622226930000|2021-05-28 18:35:30|||||||||200
1622226940000|2021-05-28 18:35:40|939|938|938|937|939|938|938|937|12438
1622226950000|2021-05-28 18:35:50|939|938|938|937|939|938|938|937|17510
1622226960000|2021-05-28 18:36:00|937|936|937|936|937|936|937|936|3400
1622226970000|2021-05-28 18:36:10|936|935|936|935|937|936|936|935|23724
1622226980000|2021-05-28 18:36:20|937|936|937|936|937|936|937|936|450
1622226990000|2021-05-28 18:36:30|||||||||3488
1622227000000|2021-05-28 18:36:40|||||||||5503
1622227010000|2021-05-28 18:36:50|||||||||900
1622227020000|2021-05-28 18:37:00|||||||||100
1622227030000|2021-05-28 18:37:10|||||||||300
1622227040000|2021-05-28 18:37:20|||||||||2000
1622227050000|2021-05-28 18:37:30|||||||||413
1622227070000|2021-05-28 18:37:50|||||||||3125
1622227080000|2021-05-28 18:38:00|||||||||100
1622227090000|2021-05-28 18:38:10|||||||||3573
1622227100000|2021-05-28 18:38:20|936|935|936|935|936|935|935|934|48547
1622227110000|2021-05-28 18:38:30|935|934|934|933|936|935|934|933|17280
1622227120000|2021-05-28 18:38:40||934||933||934||933|6910
1622227130000|2021-05-28 18:38:50|||||||||10200
1622227140000|2021-05-28 18:39:00|935|934|935|934|935|934|935|934|400
1622227150000|2021-05-28 18:39:10|||||||||350
1622227160000|2021-05-28 18:39:20|||||||||1050
1622227170000|2021-05-28 18:39:30|936|935|936|935|936|935|936|935|500
1622227180000|2021-05-28 18:39:40|||||||||600
1622227190000|2021-05-28 18:39:50|||||||||1700
1622227200000|2021-05-28 18:40:00|935|934|935|934|935|934|935|934|7900
1622227210000|2021-05-28 18:40:10|||||||||300
1622227220000|2021-05-28 18:40:20|936|935|936|935|936|935|936|935|845
1622227230000|2021-05-28 18:40:30|||||||||466
1622227240000|2021-05-28 18:40:40|937|936|937|936|937|936|937|936|6953
1622227250000|2021-05-28 18:40:50|||||||||300
1622227260000|2021-05-28 18:41:00|||||||||100
1622227270000|2021-05-28 18:41:10|||||||||307
1622227280000|2021-05-28 18:41:20|938|937|937|936|938|937|937|936|4100
1622227290000|2021-05-28 18:41:30|||||||||6626
1622227320000|2021-05-28 18:42:00|||||||||100
1622227330000|2021-05-28 18:42:10|||||||||3545
1622227340000|2021-05-28 18:42:20|||||||||300
1622227350000|2021-05-28 18:42:30|||||||||568
1622227370000|2021-05-28 18:42:50|||||||||200
1622227380000|2021-05-28 18:43:00|938|937|938|937|938|937|938|937|800
1622227390000|2021-05-28 18:43:10|||||||||318
1622227400000|2021-05-28 18:43:20|939|938|940|939|940|939|939|938|3611
1622227430000|2021-05-28 18:43:50|||||||||1200
1622227440000|2021-05-28 18:44:00|||||||||600
1622227450000|2021-05-28 18:44:10|||||||||1878
1622227460000|2021-05-28 18:44:20|||||||||300
1622227470000|2021-05-28 18:44:30|939|938|938|937|939|938|938|937|13986
1622227480000|2021-05-28 18:44:40|939|938|939|938|939|938|939|938|2100
1622227490000|2021-05-28 18:44:50|938|937|938|937|938|937|938|937|3200
1622227500000|2021-05-28 18:45:00|||||||||600
1622227510000|2021-05-28 18:45:10|||||||||400
1622227540000|2021-05-28 18:45:40|||||||||200
1622227550000|2021-05-28 18:45:50|||||||||100
1622227560000|2021-05-28 18:46:00|939|938|939|938|939|938|939|938|300
1622227570000|2021-05-28 18:46:10|938|937|938|937|938|937|938|937|700
1622227590000|2021-05-28 18:46:30|||||||||300
1622227600000|2021-05-28 18:46:40|939|938|940|939|940|939|939|938|6946
1622227610000|2021-05-28 18:46:50|||||||||100
1622227620000|2021-05-28 18:47:00|||||||||200
1622227640000|2021-05-28 18:47:20|||||||||3000
1622227650000|2021-05-28 18:47:30|||||||||1400
1622227660000|2021-05-28 18:47:40|||||||||600
1622227670000|2021-05-28 18:47:50|||||||||3538
1622227680000|2021-05-28 18:48:00|||||||||200
1622227690000|2021-05-28 18:48:10|||||||||12457
1622227700000|2021-05-28 18:48:20|||||||||307
1622227710000|2021-05-28 18:48:30|939|938|940|939|940|939|939|938|12179
1622227720000|2021-05-28 18:48:40|939|938|939|938|939|938|939|938|300
1622227730000|2021-05-28 18:48:50|||||||||100
1622227740000|2021-05-28 18:49:00|938|937|937|936|938|937|937|936|7547
1622227750000|2021-05-28 18:49:10|936|935|936|935|936|935|936|935|3011
1622227760000|2021-05-28 18:49:20|||||||||250
1622227770000|2021-05-28 18:49:30|||||||||100
1622227780000|2021-05-28 18:49:40|937|936|937|936|937|936|937|936|1696
1622227790000|2021-05-28 18:49:50|936|935|936|935|936|935|936|935|1500
1622227800000|2021-05-28 18:50:00|||||||||400
1622227810000|2021-05-28 18:50:10|||||||||640
1622227820000|2021-05-28 18:50:20|937|936|937|936|937|936|937|936|156
1622227830000|2021-05-28 18:50:30|936|935|937|936|937|936|936|935|1500
1622227850000|2021-05-28 18:50:50|||||||||250
1622227860000|2021-05-28 18:51:00|||||||||1700
1622227870000|2021-05-28 18:51:10|||||||||392
1622227880000|2021-05-28 18:51:20|||||||||200
1622227890000|2021-05-28 18:51:30|936|935|936|935|936|935|936|935|2000
1622227900000|2021-05-28 18:51:40|||||||||13286
1622227920000|2021-05-28 18:52:00|935|934|935|934|935|934|935|934|4702
1622227930000|2021-05-28 18:52:10|936|935|935|934|936|935|935|934|200
1622227940000|2021-05-28 18:52:20|||||||||310
1622227960000|2021-05-28 18:52:40|936|935|936|935|936|935|936|935|4200
1622227970000|2021-05-28 18:52:50|||||||||100
1622227980000|2021-05-28 18:53:00|||||||||1350
1622227990000|2021-05-28 18:53:10|||||||||300
1622228010000|2021-05-28 18:53:30|||||||||2300
1622228020000|2021-05-28 18:53:40|||||||||1100
1622228030000|2021-05-28 18:53:50|||||||||200
1622228050000|2021-05-28 18:54:10|||||||||1100
1622228060000|2021-05-28 18:54:20|937|936|938|937|938|937|937|936|9987
1622228070000|2021-05-28 18:54:30|937|936|937|936|937|936|937|936|2700
1622228080000|2021-05-28 18:54:40|||||||||1000
1622228090000|2021-05-28 18:54:50|938|937|938|937|938|937|938|937|2100
1622228100000|2021-05-28 18:55:00|||||||||1000
1622228110000|2021-05-28 18:55:10|937|936|937|936|937|936|937|936|3800
1622228130000|2021-05-28 18:55:30|||||||||100
1622228140000|2021-05-28 18:55:40|||||||||1000
1622228150000|2021-05-28 18:55:50|||||||||3363
1622228160000|2021-05-28 18:56:00|||||||||15643
1622228170000|2021-05-28 18:56:10|936|935|935|934|936|935|935|934|3916
1622228180000|2021-05-28 18:56:20|934|933|933|932|934|933|933|932|18660
1622228190000|2021-05-28 18:56:30|||||||||7980
1622228200000|2021-05-28 18:56:40|932|931|932|931|932|931|932|931|8671
1622228230000|2021-05-28 18:57:10|933|932|934|933|934|933|933|932|16162
1622228240000|2021-05-28 18:57:20|||||||||300
1622228250000|2021-05-28 18:57:30|||||||||380
1622228270000|2021-05-28 18:57:50|||||||||8400
1622228280000|2021-05-28 18:58:00|933||934||934||933||4948
1622228290000|2021-05-28 18:58:10|935|934|934|933|935|934|933|933|17995
1622228300000|2021-05-28 18:58:20|||||||||600
1622228310000|2021-05-28 18:58:30|||||||||997
1622228320000|2021-05-28 18:58:40|||||||||250
1622228330000|2021-05-28 18:58:50|||||||||200
1622228340000|2021-05-28 18:59:00|||||||||2950
1622228350000|2021-05-28 18:59:10|933|932|933|932|933|932|933|932|5250
1622228360000|2021-05-28 18:59:20|934|933|934|933|934|933|934|933|1300
1622228370000|2021-05-28 18:59:30|||||||||960
1622228380000|2021-05-28 18:59:40|933|932|933|932|933|932|933|932|2034
1622228400000|2021-05-28 19:00:00|||||||||100
1622228410000|2021-05-28 19:00:10|934|933|934|933|934|933|934|933|1600
1622228420000|2021-05-28 19:00:20|||||||||500
1622228440000|2021-05-28 19:00:40|||||||||100
1622228450000|2021-05-28 19:00:50|935|934|936|935|936|935|935|934|11750
1622228460000|2021-05-28 19:01:00|||||||||1460
1622228470000|2021-05-28 19:01:10|||||||||4900
1622228480000|2021-05-28 19:01:20|||||||||230
1622228490000|2021-05-28 19:01:30|||||||||7105
1622228500000|2021-05-28 19:01:40|||||||||1800
1622228510000|2021-05-28 19:01:50|||||||||1300
1622228520000|2021-05-28 19:02:00|935||936||936||935||13234
1622228530000|2021-05-28 19:02:10|935||936||936||935||6497
1622228540000|2021-05-28 19:02:20|||||||||1839
1622228550000|2021-05-28 19:02:30|935|934|935|934|936|934|935|934|14908
1622228560000|2021-05-28 19:02:40|||||||||1697
1622228570000|2021-05-28 19:02:50|936|935|936|935|936|935|936|935|5640
1622228580000|2021-05-28 19:03:00|935|934|935|934|935|934|935|934|300
1622228590000|2021-05-28 19:03:10|934|933|934|933|934|933|934|933|7878
1622228600000|2021-05-28 19:03:20|||||||||351
1622228610000|2021-05-28 19:03:30|||||||||450
1622228620000|2021-05-28 19:03:40|935|934|935|934|935|934|935|934|200
1622228630000|2021-05-28 19:03:50|936|935|936|935|936|935|936|935|1800
1622228640000|2021-05-28 19:04:00|935|934|935|934|935|934|935|934|7630
1622228650000|2021-05-28 19:04:10|||||||||749
1622228660000|2021-05-28 19:04:20|||||||||300
1622228670000|2021-05-28 19:04:30|||||||||300
1622228680000|2021-05-28 19:04:40|||||||||2250
1622228690000|2021-05-28 19:04:50|||||||||200
1622228700000|2021-05-28 19:05:00|934|933|934|933|934|933|934|933|9399
1622228710000|2021-05-28 19:05:10|||||||||1008
1622228720000|2021-05-28 19:05:20|935|934|934|933|935|934|934|933|4300
1622228730000|2021-05-28 19:05:30|||||||||449
1622228740000|2021-05-28 19:05:40|||||||||500
1622228750000|2021-05-28 19:05:50|||||||||26620
1622228760000|2021-05-28 19:06:00|||||||||100
1622228770000|2021-05-28 19:06:10|935|934|935|934|935|934|935|934|2874
1622228780000|2021-05-28 19:06:20|||||||||1050
1622228790000|2021-05-28 19:06:30|936|935|937|936|937|936|936|935|2403
1622228800000|2021-05-28 19:06:40|||||||||2100
1622228810000|2021-05-28 19:06:50|||||||||1300
1622228820000|2021-05-28 19:07:00|||||||||15683
1622228830000|2021-05-28 19:07:10|||||||||1134
1622228840000|2021-05-28 19:07:20|||||||||600
1622228860000|2021-05-28 19:07:40|||||||||800
1622228870000|2021-05-28 19:07:50|||||||||1000
1622228880000|2021-05-28 19:08:00|||||||||600
1622228890000|2021-05-28 19:08:10|938|937|938|937|938|937|938|937|16390
1622228900000|2021-05-28 19:08:20|939|938|939|938|939|938|939|938|4300
1622228910000|2021-05-28 19:08:30|938|937|938|937|938|937|938|937|1700
1622228920000|2021-05-28 19:08:40|||||||||30338
1622228930000|2021-05-28 19:08:50|||||||||1400
1622228950000|2021-05-28 19:09:10|||||||||100
1622228960000|2021-05-28 19:09:20|||||||||300
1622228970000|2021-05-28 19:09:30|||||||||700
1622228980000|2021-05-28 19:09:40|939|938|939|938|939|938|939|938|5300
1622229000000|2021-05-28 19:10:00|||||||||1974
1622229010000|2021-05-28 19:10:10|940|939|940|939|940|939|940|939|8129
1622229020000|2021-05-28 19:10:20|||||||||100
1622229030000|2021-05-28 19:10:30|||||||||1500
1622229040000|2021-05-28 19:10:40|||||||||700
1622229050000|2021-05-28 19:10:50|||||||||21100
1622229060000|2021-05-28 19:11:00|941|940|940|940|941|940|940|940|17120
1622229070000|2021-05-28 19:11:10||939||939||939||939|200
1622229080000|2021-05-28 19:11:20|941|940|941|940|941|940|941|940|2800
1622229090000|2021-05-28 19:11:30|||||||||5300
1622229100000|2021-05-28 19:11:40|940|939|940|939|940|939|940|939|11168
1622229110000|2021-05-28 19:11:50|939|937|938|937|939|937|938|937|15040
1622229120000|2021-05-28 19:12:00|||||||||1300
1622229130000|2021-05-28 19:12:10|937|936|937|936|937|936|937|936|9080
1622229140000|2021-05-28 19:12:20|936|935|937|936|937|936|936|935|1915
1622229150000|2021-05-28 19:12:30|||||||||300
1622229160000|2021-05-28 19:12:40|||||||||400
1622229170000|2021-05-28 19:12:50|936|935|935|935|936|935|935|935|5077
1622229180000|2021-05-28 19:13:00|936||936||936||936||1100
1622229190000|2021-05-28 19:13:10|||||||||100
1622229200000|2021-05-28 19:13:20|||||||||600
1622229210000|2021-05-28 19:13:30|||||||||1540
1622229220000|2021-05-28 19:13:40|||||||||307
1622229230000|2021-05-28 19:13:50|935|934|932|931|936|934|932|931|17249
1622229240000|2021-05-28 19:14:00|||||||||3308
1622229250000|2021-05-28 19:14:10|||||||||328
1622229260000|2021-05-28 19:14:20|933|932|933|932|933|932|932|931|9700
1622229270000|2021-05-28 19:14:30|932|931|932|931|932|931|932|931|100
1622229280000|2021-05-28 19:14:40|933|932|934|933|934|933|933|932|2700
1622229290000|2021-05-28 19:14:50|||||||||800
1622229300000|2021-05-28 19:15:00|||||||||2600
1622229310000|2021-05-28 19:15:10|935|934|935|934|935|934|935|934|1199
1622229320000|2021-05-28 19:15:20|934|933|935|934|935|934|934|933|14094
1622229330000|2021-05-28 19:15:30|||||||||32800
1622229340000|2021-05-28 19:15:40|||||||||100
1622229350000|2021-05-28 19:15:50|||||||||7027
1622229360000|2021-05-28 19:16:00|||||||||1800
1622229370000|2021-05-28 19:16:10|936|935|936|935|936|935|936|935|8157
1622229380000|2021-05-28 19:16:20|||||||||2900
1622229390000|2021-05-28 19:16:30|937|936|937|936|937|936|936|935|10537
1622229400000|2021-05-28 19:16:40|||||||||1500
1622229410000|2021-05-28 19:16:50|||||||||8400
1622229420000|2021-05-28 19:17:00|938|937|937|936|938|937|937|936|24194
1622229430000|2021-05-28 19:17:10|936|935|936|935|937|936|936|935|19113
1622229440000|2021-05-28 19:17:20|935|934|934|933|935|934|934|933|6165
1622229450000|2021-05-28 19:17:30|||||||||200
1622229460000|2021-05-28 19:17:40|935|934|935|934|935|934|935|934|400
1622229470000|2021-05-28 19:17:50|||||||||200
1622229480000|2021-05-28 19:18:00|||||||||400
1622229490000|2021-05-28 19:18:10|||||||||2800
1622229500000|2021-05-28 19:18:20|||||||||148
1622229510000|2021-05-28 19:18:30|||||||||800
1622229530000|2021-05-28 19:18:50|||||||||403
1622229540000|2021-05-28 19:19:00|936|935|936|935|936|935|936|935|500
1622229550000|2021-05-28 19:19:10|937|936|938|937|938|937|937|936|8159
1622229560000|2021-05-28 19:19:20|||||||||917
1622229580000|2021-05-28 19:19:40|||||||||11683
1622229590000|2021-05-28 19:19:50|||||||||317
1622229600000|2021-05-28 19:20:00|||||||||1800
1622229620000|2021-05-28 19:20:20|||||||||397
1622229630000|2021-05-28 19:20:30|||||||||100
1622229640000|2021-05-28 19:20:40|939|938|939|938|939|938|939|938|4300
1622229660000|2021-05-28 19:21:00|940|939|940|939|940|939|940|939|19136
1622229670000|2021-05-28 19:21:10|||||||||5982
1622229680000|2021-05-28 19:21:20|||||||||6914
1622229690000|2021-05-28 19:21:30|||||||||317
1622229700000|2021-05-28 19:21:40|||||||||200
1622229710000|2021-05-28 19:21:50|||||||||4234
1622229720000|2021-05-28 19:22:00|||||||||3410
1622229730000|2021-05-28 19:22:10|||||||||9316
1622229740000|2021-05-28 19:22:20|||||||||1145
1622229750000|2021-05-28 19:22:30|||||||||2300
1622229760000|2021-05-28 19:22:40|941|940|941|940|941|940|941|940|9200
1622229770000|2021-05-28 19:22:50|||||||||3400
1622229780000|2021-05-28 19:23:00|940|939|940|939|940|939|940|939|24670
1622229790000|2021-05-28 19:23:10|||||||||5958
1622229800000|2021-05-28 19:23:20|||||||||4233
1622229810000|2021-05-28 19:23:30|939|938|939|938|939|938|939|938|12067
1622229830000|2021-05-28 19:23:50|940|939|940|939|940|939|940|939|2301
1622229840000|2021-05-28 19:24:00|||||||||200
1622229850000|2021-05-28 19:24:10|||||||||3406
1622229860000|2021-05-28 19:24:20|||||||||2890
1622229870000|2021-05-28 19:24:30|941|940|941|940|941|940|941|940|5278
1622229880000|2021-05-28 19:24:40|942|941|942|941|942|941|942|941|7600
1622229890000|2021-05-28 19:24:50|||||||||6098
1622229910000|2021-05-28 19:25:10|||||||||200
1622229920000|2021-05-28 19:25:20|||||||||8300
1622229930000|2021-05-28 19:25:30|||||||||200
1622229940000|2021-05-28 19:25:40|||||||||540
1622229960000|2021-05-28 19:26:00|943|942|943|942|943|942|943|942|23572
1622229970000|2021-05-28 19:26:10|||||||||409
1622229980000|2021-05-28 19:26:20|||||||||400
1622229990000|2021-05-28 19:26:30|||||||||300
1622230000000|2021-05-28 19:26:40|||||||||1077
1622230010000|2021-05-28 19:26:50|||||||||600
1622230020000|2021-05-28 19:27:00|942|941|943|942|943|942|942|941|21375
1622230030000|2021-05-28 19:27:10|||||||||1700
1622230040000|2021-05-28 19:27:20|||||||||1500
1622230050000|2021-05-28 19:27:30|||||||||3947
1622230060000|2021-05-28 19:27:40|||||||||11090
1622230070000|2021-05-28 19:27:50|||||||||2200
1622230080000|2021-05-28 19:28:00|||||||||3600
1622230090000|2021-05-28 19:28:10|||||||||2700
1622230100000|2021-05-28 19:28:20|942|941|943|942|943|942|942|941|6276
1622230110000|2021-05-28 19:28:30|944|943|944|943|944|943|944|943|10604
1622230120000|2021-05-28 19:28:40|943|942|943|942|943|942|943|942|17281
1622230140000|2021-05-28 19:29:00|942|941|940|939|942|941|940|939|15199
1622230150000|2021-05-28 19:29:10|939|938|939|938|939|938|939|938|1878
1622230160000|2021-05-28 19:29:20|||||||||2511
1622230170000|2021-05-28 19:29:30|940|939|940|939|940|939|940|939|1600
1622230180000|2021-05-28 19:29:40|||||||||19498
1622230190000|2021-05-28 19:29:50|939|938|939|938|939|938|939|938|3648
1622230200000|2021-05-28 19:30:00|||||||||400
1622230210000|2021-05-28 19:30:10|938|937|937|936|938|937|937|936|9416
1622230220000|2021-05-28 19:30:20|||||||||2150
1622230230000|2021-05-28 19:30:30|938|937|937|936|938|937|937|936|1613
1622230240000|2021-05-28 19:30:40|936|935|937|936|937|936|936|935|2634
1622230250000|2021-05-28 19:30:50|938|937|938|937|938|937|938|937|953
1622230260000|2021-05-28 19:31:00|||||||||200
1622230270000|2021-05-28 19:31:10|||||||||100
1622230280000|2021-05-28 19:31:20|939|938|939|938|939|938|939|938|4440
1622230300000|2021-05-28 19:31:40|||||||||1200
1622230310000|2021-05-28 19:31:50|||||||||100
1622230320000|2021-05-28 19:32:00|||||||||200
1622230330000|2021-05-28 19:32:10|938|937|938|937|938|937|938|937|7610
1622230340000|2021-05-28 19:32:20|939|938|939|938|939|938|939|938|397
1622230350000|2021-05-28 19:32:30|||||||||260
1622230360000|2021-05-28 19:32:40|||||||||496
1622230370000|2021-05-28 19:32:50|||||||||1145
1622230380000|2021-05-28 19:33:00|938|937|938|937|938|937|938|937|4300
1622230390000|2021-05-28 19:33:10|937|936|937|936|937|936|937|936|2600
1622230400000|2021-05-28 19:33:20|||||||||500
1622230410000|2021-05-28 19:33:30|||||||||810
1622230420000|2021-05-28 19:33:40|||||||||607
1622230430000|2021-05-28 19:33:50|||||||||1747
1622230440000|2021-05-28 19:34:00|||||||||100
1622230450000|2021-05-28 19:34:10|||||||||600
1622230460000|2021-05-28 19:34:20|936|935|936|935|936|935|936|935|14456
1622230470000|2021-05-28 19:34:30|||||||||400
1622230490000|2021-05-28 19:34:50|935|934|935|934|935|934|935|934|1560
1622230500000|2021-05-28 19:35:00|934|933|934|933|934|933|934|933|5741
1622230510000|2021-05-28 19:35:10|||||||||3595
1622230520000|2021-05-28 19:35:20|933|932|933|932|933|932|933|932|25630
1622230530000|2021-05-28 19:35:30|||||||||1546
1622230540000|2021-05-28 19:35:40|||||||||400
1622230550000|2021-05-28 19:35:50|||||||||300
1622230560000|2021-05-28 19:36:00|934|933|933|932|934|933|933|932|11699
1622230570000|2021-05-28 19:36:10|||||||||3284
1622230580000|2021-05-28 19:36:20|||||||||650
1622230590000|2021-05-28 19:36:30|||||||||500
1622230600000|2021-05-28 19:36:40|||||||||200
1622230610000|2021-05-28 19:36:50|||||||||1219
1622230620000|2021-05-28 19:37:00|||||||||500
1622230630000|2021-05-28 19:37:10|934|933|933|932|934|933|933|932|12449
1622230640000|2021-05-28 19:37:20|||||||||312
1622230660000|2021-05-28 19:37:40|||||||||1009
1622230670000|2021-05-28 19:37:50|932|931|931|930|932|931|931|930|22239
1622230680000|2021-05-28 19:38:00|932|931|931|930|932|931|931|930|5750
1622230690000|2021-05-28 19:38:10|932|931|931|930|932|931|931|930|11308
1622230700000|2021-05-28 19:38:20|932|931|932|931|932|931|932|931|1173
1622230710000|2021-05-28 19:38:30|||||||||2224
1622230730000|2021-05-28 19:38:50|||||||||1501
1622230740000|2021-05-28 19:39:00|||||||||800
1622230750000|2021-05-28 19:39:10|931|930|931|930|932|931|931|930|10223
1622230760000|2021-05-28 19:39:20|930|929|930|929|930|929|930|929|7689
1622230770000|2021-05-28 19:39:30|||||||||1200
1622230780000|2021-05-28 19:39:40|||||||||3050
1622230790000|2021-05-28 19:39:50|||||||||1281
1622230800000|2021-05-28 19:40:00|931|929|930|928|931|929|930|928|1100
1622230810000|2021-05-28 19:40:10|931|929|930|928|931|929|928|926|1200
1622230820000|2021-05-28 19:40:20|929|927|930|928|930|928|929|927|1075
1622230830000|2021-05-28 19:40:30|929|927|929|927|930|928|929|927|0
1622230840000|2021-05-28 19:40:40|930|928|929|927|930|928|928|926|0
1622230850000|2021-05-28 19:40:50|928|926|928|926|929|927|928|926|489
1622230860000|2021-05-28 19:41:00|929|927|929|927|929|927|928|926|0
1622230870000|2021-05-28 19:41:10|928|926|927|925|929|927|927|925|2298
1622230880000|2021-05-28 19:41:20|928|926|926|924|928|926|926|924|1777
1622230890000|2021-05-28 19:41:30|927|925|925|923|927|925|925|923|303
1622230900000|2021-05-28 19:41:40|926|924|925|923|926|924|925|923|950
1622230910000|2021-05-28 19:41:50|926|924|925|923|926|924|925|923|0
1622230920000|2021-05-28 19:42:00|926|924|925|923|926|924|925|923|1210
1622230930000|2021-05-28 19:42:10|926|924|925|923|926|924|925|923|1000
1622230940000|2021-05-28 19:42:20|926|924|925|923|926|924|925|923|2962
1622230950000|2021-05-28 19:42:30|926|924|925|923|926|924|925|922|1200
1622230960000|2021-05-28 19:42:40|926|924|924|922|926|924|924|922|201
1622230970000|2021-05-28 19:42:50|925|923|924|922|925|923|924|922|2300
1622230980000|2021-05-28 19:43:00|925|923|924|922|925|923|924|922|880
1622230990000|2021-05-28 19:43:10|925|923|924|922|925|923|924|921|430
1622231000000|2021-05-28 19:43:20|925|923|923|921|925|923|923|921|428
1622231010000|2021-05-28 19:43:30|924|922|923|921|924|922|923|921|2616
1622231020000|2021-05-28 19:43:40|924|922|924|922|924|922|923|921|300
1622231030000|2021-05-28 19:43:50|923|921|924|922|924|922|923|921|956
1622231040000|2021-05-28 19:44:00|923|921|924|922|924|922|923|921|900
1622231050000|2021-05-28 19:44:10|923|921|923|921|924|922|923|921|917
1622231060000|2021-05-28 19:44:20|924|920|924|922|924|922|922|920|1001
1622231070000|2021-05-28 19:44:30|922|920|923|921|923|921|922|920|300
1622231080000|2021-05-28 19:44:40|922|920|923|921|923|921|922|920|806
1622231090000|2021-05-28 19:44:50|922|920|923|921|923|921|922|920|1900
1622231100000|2021-05-28 19:45:00|922|920|923|921|924|922|922|920|400
1622231110000|2021-05-28 19:45:10|924|922|924|922|924|922|923|921|1000
1622231120000|2021-05-28 19:45:20|923|921|923|921|924|922|923|921|551
1622231130000|2021-05-28 19:45:30|924|922|923|921|924|922|923|921|600
1622231140000|2021-05-28 19:45:40|924|922|923|921|924|922|923|921|1150
1622231150000|2021-05-28 19:45:50|924|922|924|922|924|922|923|921|199
1622231160000|2021-05-28 19:46:00|923|921|924|922|924|922|922|920|1929
1622231170000|2021-05-28 19:46:10|923|921|925|923|925|923|923|921|281
1622231180000|2021-05-28 19:46:20|924|922|924|922|925|923|924|922|800
1622231190000|2021-05-28 19:46:30|925|923|925|923|925|923|924|922|1100
1622231200000|2021-05-28 19:46:40|924|922|925|923|925|923|924|922|1217
1622231210000|2021-05-28 19:46:50|924|922|924|922|925|923|924|922|300
1622231220000|2021-05-28 19:47:00|925|923|925|923|925|923|924|922|494
1622231230000|2021-05-28 19:47:10|924|922|925|923|925|923|924|922|1400
1622231240000|2021-05-28 19:47:20|924|922|924|922|925|923|924|922|0
1622231250000|2021-05-28 19:47:30|925|923|926|924|926|924|924|922|1312
1622231260000|2021-05-28 19:47:40|925|923|925|923|926|924|925|923|200
1622231270000|2021-05-28 19:47:50|926|924|927|925|927|925|925|923|13551
1622231280000|2021-05-28 19:48:00|926|924|926|924|927|925|926|924|457
1622231290000|2021-05-28 19:48:10|927|925|928|926|929|927|926|924|5594
1622231300000|2021-05-28 19:48:20|929|927|928|926|929|927|928|926|0
1622231310000|2021-05-28 19:48:30|929|925|928|926|929|927|928|925|300
1622231320000|2021-05-28 19:48:40|929|927|928|926|929|927|928|926|2448
1622231330000|2021-05-28 19:48:50|929|927|929|927|929|927|928|926|12800
1622231340000|2021-05-28 19:49:00|928|926|930|928|930|928|928|926|350
1622231350000|2021-05-28 19:49:10|929|927|929|927|930|928|929|927|1225
1622231360000|2021-05-28 19:49:20|930|928|929|927|930|928|929|927|8212
1622231370000|2021-05-28 19:49:30|930|928|933|931|933|931|929|927|1512
1622231380000|2021-05-28 19:49:40|932|930|933|931|933|931|932|930|1100
1622231390000|2021-05-28 19:49:50|932|930|933|931|934|932|932|930|1760
1622231400000|2021-05-28 19:50:00|934|932|936|934|937|934|933|931|2072
1622231410000|2021-05-28 19:50:10|937|933|937|935|940|937|935|933|1859
1622231420000|2021-05-28 19:50:20|936|934|938|936|938|936|936|934|4287
1622231430000|2021-05-28 19:50:30|937|935|937|935|938|936|937|935|450
1622231440000|2021-05-28 19:50:40|938|936|938|936|938|936|937|935|1525
1622231450000|2021-05-28 19:50:50|937|935|940|938|940|938|937|935|44756
1622231460000|2021-05-28 19:51:00|939|937|939|936|941|939|939|936|1719
1622231470000|2021-05-28 19:51:10|940|937|938|936|940|937|938|936|950
1622231480000|2021-05-28 19:51:20|939|937|940|938|940|938|938|936|2950
1622231490000|2021-05-28 19:51:30|939|937|939|937|940|938|939|937|3600
1622231500000|2021-05-28 19:51:40|940|938|939|937|940|938|939|937|900
1622231510000|2021-05-28 19:51:50|940|938|940|938|940|938|939|937|700
1622231520000|2021-05-28 19:52:00|939|937|939|937|940|938|939|937|0
1622231530000|2021-05-28 19:52:10|940|938|939|937|940|938|939|937|421
1622231540000|2021-05-28 19:52:20|940|938|940|938|940|938|939|937|616
1622231550000|2021-05-28 19:52:30|939|937|940|938|941|939|939|937|2200
1622231560000|2021-05-28 19:52:40|941|939|942|940|942|940|940|938|3600
1622231570000|2021-05-28 19:52:50|941|939|941|939|942|940|941|939|667
1622231580000|2021-05-28 19:53:00|942|940|942|940|943|941|941|939|451
1622231590000|2021-05-28 19:53:10|943|941|942|940|943|941|942|939|1300
1622231600000|2021-05-28 19:53:20|943|941|942|940|943|941|942|940|3273
1622231610000|2021-05-28 19:53:30|943|941|942|940|943|941|942|940|895
1622231620000|2021-05-28 19:53:40|943|941|942|940|943|941|942|940|100
1622231630000|2021-05-28 19:53:50|943|941|943|941|943|941|942|940|2490
1622231640000|2021-05-28 19:54:00|944|943|945|943|945|943|943|941|3800
1622231650000|2021-05-28 19:54:10|944|942|947|945|947|945|944|942|2532
1622231660000|2021-05-28 19:54:20|946|944|950|948|950|948|946|944|6117
1622231670000|2021-05-28 19:54:30|949|947|950|947|953|950|948|946|2418
1622231680000|2021-05-28 19:54:40|949|945|950|948|950|948|947|945|1647
1622231690000|2021-05-28 19:54:50|949|947|952|950|956|954|949|947|3996
1622231700000|2021-05-28 19:55:00|956|949|956|954|957|955|953|949|5610
1622231710000|2021-05-28 19:55:10|957|955|956|954|958|956|955|953|5879
1622231720000|2021-05-28 19:55:20|957|955|955|953|957|955|952|950|4230
1622231730000|2021-05-28 19:55:30|953|951|954|952|955|953|953|951|2950
1622231740000|2021-05-28 19:55:40|956|954|954|952|956|954|954|952|5088
1622231750000|2021-05-28 19:55:50|956|953|955|953|956|953|954|952|1503
1622231760000|2021-05-28 19:56:00|954|952|957|955|958|956|954|952|9974
1622231770000|2021-05-28 19:56:10|958|954|956|954|958|956|956|954|1595
1622231780000|2021-05-28 19:56:20|957|955|957|955|957|955|956|954|3987
1622231790000|2021-05-28 19:56:30|956|954|958|955|958|955|955|953|5587
1622231800000|2021-05-28 19:56:40|957|956|957|955|958|956|957|955|6007
1622231810000|2021-05-28 19:56:50|958|956|957|955|959|957|957|955|6641
1622231820000|2021-05-28 19:57:00|958|956|959|957|960|958|957|955|4555
1622231830000|2021-05-28 19:57:10|960|958|959|957|960|958|959|957|5386
1622231840000|2021-05-28 19:57:20|960|958|959|957|960|958|959|957|6281
1622231850000|2021-05-28 19:57:30|960|958|960|958|961|959|959|957|39752
1622231860000|2021-05-28 19:57:40|961|959|960|958|961|959|960|958|5814
1622231870000|2021-05-28 19:57:50|961|959|963|961|964|962|960|958|8099
1622231880000|2021-05-28 19:58:00|964|962|963|961|964|962|962|960|3346
1622231890000|2021-05-28 19:58:10|962|960|964|962|964|962|962|960|6771
1622231900000|2021-05-28 19:58:20|963|961|963|961|964|962|963|961|5531
1622231910000|2021-05-28 19:58:30|964|962|964|962|964|962|963|961|15820
1622231920000|2021-05-28 19:58:40|963|961|964|962|964|962|963|961|4985
1622231930000|2021-05-28 19:58:50|963|961|965|963|965|963|963|961|2956
1622231940000|2021-05-28 19:59:00|964|962|964|962|965|963|964|961|18473
1622231950000|2021-05-28 19:59:10|963|961|964|962|965|963|963|961|10854
1622231960000|2021-05-28 19:59:20|965|963|964|962|965|963|964|962|4110
1622231970000|2021-05-28 19:59:30|965|963|964|962|965|963|964|962|6517
1622231980000|2021-05-28 19:59:40|965|963|964|962|965|963|964|962|8786
1622231990000|2021-05-28 19:59:50|965|963|965|963|965|963|964|962|10256
1622554200000|2021-06-01 13:30:00|976|966|972|970|976|971|968|966|148350
1622554210000|2021-06-01 13:30:10|973|971|977|973|978|976|972|971|46948
1622554220000|2021-06-01 13:30:20|976|974|975|974|976|974|974|973|9984
1622554230000|2021-06-01 13:30:30|976|975|978|977|978|977|975|974|10664
1622554240000|2021-06-01 13:30:40|977|976|976|975|978|977|976|975|4731
1622554250000|2021-06-01 13:30:50|975|974|973|972|975|974|973|972|8239
1622554260000|2021-06-01 13:31:00|974|973|969|968|974|973|969|968|13256
1622554270000|2021-06-01 13:31:10|968|967|968|966|968|967|965|964|24556
1622554280000|2021-06-01 13:31:20|969|968|974|972|974|972|969|968|3735
1622554290000|2021-06-01 13:31:30|975|973|971|970|975|974|971|970|6563
1622554300000|2021-06-01 13:31:40|972|971|973|971|973|972|972|970|1192
1622554310000|2021-06-01 13:31:50|972||973||973||972||888
1622554320000|2021-06-01 13:32:00|972|970|970|968|972|970|968|967|10321
1622554330000|2021-06-01 13:32:10|969|967|977|975|977|976|967|966|10688
1622554340000|2021-06-01 13:32:20|976|976|976|975|978|977|975|975|7258
1622554350000|2021-06-01 13:32:30|977|974|974|973|977|974|974|973|4022
1622554360000|2021-06-01 13:32:40|975|972|975|974|975|974|975|972|2037
1622554370000|2021-06-01 13:32:50|976|975|977|975|977|976|976|975|1288
1622554380000|2021-06-01 13:33:00|976|976|979|978|979|978|976|975|13522
1622554390000|2021-06-01 13:33:10|978|979|976|974|979|979|975|974|13025
1622554400000|2021-06-01 13:33:20|977|975|977|975|978|977|976|975|10470
1622554410000|2021-06-01 13:33:30|976|974|975|974|976|974|975|974|2617
1622554420000|2021-06-01 13:33:40|974|973|979|978|979|978|973|972|23016
1622554430000|2021-06-01 13:33:50|978|977|979|978|980|979|978|977|5794
1622554440000|2021-06-01 13:34:00|980|979|980|979|980|979|979|978|9694
1622554450000|2021-06-01 13:34:10|979|978|980|978|980|979|979|977|8827
1622554460000|2021-06-01 13:34:20|981|979|983|982|983|982|981|979|27187
1622554470000|2021-06-01 13:34:30|984|983|984|983|985|984|983|982|10063
1622554480000|2021-06-01 13:34:40|985|984|983|982|985|984|983|982|4685
1622554490000|2021-06-01 13:34:50|984|983|984|983|984|983|983|983|1600
1622554500000|2021-06-01 13:35:00|985|984|986|985|986|985|985|984|15260
1622554510000|2021-06-01 13:35:10|985|984|986|985|986|985|984|983|21711
1622554520000|2021-06-01 13:35:20|987|986|986|985|987|986|986|985|10322
1622554530000|2021-06-01 13:35:30|985|984|981|980|985|984|980|980|25497
1622554540000|2021-06-01 13:35:40|982|981|983|982|983|982|982|981|10240
1622554550000|2021-06-01 13:35:50|982|981|988|987|988|987|981|980|14164
1622554560000|2021-06-01 13:36:00|987|986|983|982|987|986|983|982|15608
1622554570000|2021-06-01 13:36:10|984|983|981|980|985|984|981|980|3888
1622554580000|2021-06-01 13:36:20|980|979|977|976|980|979|977|976|7900
1622554590000|2021-06-01 13:36:30|976|977|980|979|980|979|976|976|4140
1622554600000|2021-06-01 13:36:40|979|978|976|976|979|978|976|976|1300
1622554610000|2021-06-01 13:36:50|977|977|983|982|983|982|977|977|4900
1622554620000|2021-06-01 13:37:00|982|981|982|981|982|981|982|981|6147
1622554630000|2021-06-01 13:37:10|983|982|985|984|986|985|983|982|4206
1622554640000|2021-06-01 13:37:20|984|983|979|978|985|984|979|978|7719
1622554650000|2021-06-01 13:37:30|980|979|981|980|981|980|980|979|2825
1622554660000|2021-06-01 13:37:40|982|981|986|986|986|986|982|981|9581
1622554670000|2021-06-01 13:37:50|988|987|984|983|988|987|983|982|7939
1622554680000|2021-06-01 13:38:00|985|984|984|983|985|984|984|983|12445
1622554690000|2021-06-01 13:38:10|985|984|985|984|985|984|984|983|1358
1622554700000|2021-06-01 13:38:20|986|985|988|987|988|987|986|985|19655
1622554710000|2021-06-01 13:38:30|987|986|987|986|987|986|987|986|4422
1622554720000|2021-06-01 13:38:40|986|985|985|984|987|986|985|984|7581
1622554730000|2021-06-01 13:38:50|986|983|983|982|986|983|981|980|27879
1622554740000|2021-06-01 13:39:00|982|981|986|985|988|987|981|980|35731
1622554750000|2021-06-01 13:39:10|985|984|983|982|985|984|983|982|9971
1622554760000|2021-06-01 13:39:20|982|981|984|983|985|984|982|981|5747
1622554770000|2021-06-01 13:39:30|985|984|982|981|985|984|982|981|1895
1622554780000|2021-06-01 13:39:40|981|980|979|978|982|981|979|978|11713
1622554790000|2021-06-01 13:39:50|978|977|980|979|980|979|978|977|2415
1622554800000|2021-06-01 13:40:00|981|980|984|983|985|984|981|980|12607
1622554810000|2021-06-01 13:40:10|985|984|987|986|988|987|985|984|10002
1622554820000|2021-06-01 13:40:20|||||||||3750
1622554830000|2021-06-01 13:40:30|988|987|988|987|989|988|987|986|10644
1622554840000|2021-06-01 13:40:40|987|986|984|983|987|986|984|983|13401
1622554850000|2021-06-01 13:40:50|985|984|985|984|985|984|985|984|776
1622554860000|2021-06-01 13:41:00|986|985|989|988|989|988|986|985|9561
1622554870000|2021-06-01 13:41:10|988|987|990|989|990|989|988|987|19774
1622554880000|2021-06-01 13:41:20|989|988|989|988|990|989|986|985|12524
1622554890000|2021-06-01 13:41:30|988|987|987|986|988|987|985|984|6411
1622554900000|2021-06-01 13:41:40|986|984|984|983|986|984|984|983|2257
1622554910000|2021-06-01 13:41:50|985|984|986|985|986|985|985|984|17948
1622554920000|2021-06-01 13:42:00|987|986|987|986|987|986|986|985|11382
1622554930000|2021-06-01 13:42:10|986|985|982|981|986|985|982|981|11583
1622554940000|2021-06-01 13:42:20|983|982|983|982|984|983|983|982|2387
1622554950000|2021-06-01 13:42:30|984|983|983|982|985|984|983|982|6128
1622554960000|2021-06-01 13:42:40|982|981|981|980|982|981|980|979|9501
1622554970000|2021-06-01 13:42:50|980|979|981|980|981|980|980|979|4562
1622554980000|2021-06-01 13:43:00|982|981|983|982|985|984|982|981|2953
1622554990000|2021-06-01 13:43:10|||||||||3000
1622555000000|2021-06-01 13:43:20|984|983|985|984|985|984|984|983|7000
1622555010000|2021-06-01 13:43:30|986|985|987|986|987|986|986|985|11323
1622555020000|2021-06-01 13:43:40|986|985|985|984|986|985|984|983|11651
1622555030000|2021-06-01 13:43:50|986|985|986|985|986|985|986|985|8581
1622555040000|2021-06-01 13:44:00|987|986|991|990|991|990|987|986|24984
1622555050000|2021-06-01 13:44:10|992|991|993|992|993|992|992|991|9820
1622555060000|2021-06-01 13:44:20|994|993|992|991|994|993|992|991|6500
1622555070000|2021-06-01 13:44:30|991|990|991|990|991|990|990|989|4183
1622555080000|2021-06-01 13:44:40|992|991|994|993|994|993|992|991|5550
1622555090000|2021-06-01 13:44:50|995|994|994|993|995|994|994|993|16672
1622555100000|2021-06-01 13:45:00|993|992|990|989|994|992|990|989|8372
1622555110000|2021-06-01 13:45:10|991|990|993|992|993|992|991|990|12350
1622555120000|2021-06-01 13:45:20|994|993|994|993|995|994|993|992|45219
1622555130000|2021-06-01 13:45:30|995|994|994|993|995|994|994|993|13725
1622555140000|2021-06-01 13:45:40|993|992|994|993|994|993|991|990|27754
1622555150000|2021-06-01 13:45:50|993|992|993|992|993|992|993|992|55755
1622555160000|2021-06-01 13:46:00|994|993|992|991|994|993|992|991|3418
1622555170000|2021-06-01 13:46:10|993|992|993|992|994|993|992|991|16570
1622555180000|2021-06-01 13:46:20|992|991|987|986|992|991|987|986|26815
1622555190000|2021-06-01 13:46:30|986|985|988|987|988|987|986|985|14073
1622555200000|2021-06-01 13:46:40|||||||||502
1622555210000|2021-06-01 13:46:50|987|985|987|986|987|986|986|985|5440
1622555220000|2021-06-01 13:47:00|986|985|984|983|986|985|984|983|19762
1622555230000|2021-06-01 13:47:10|983|982|984|983|984|983|982|981|20094
1622555240000|2021-06-01 13:47:20|983|982|980|979|983|982|980|979|12110
1622555250000|2021-06-01 13:47:30|981|980|978|977|981|980|978|977|9789
1622555260000|2021-06-01 13:47:40|977|976|977|976|977|976|977|976|9250
1622555270000|2021-06-01 13:47:50|978|977|979|978|980|979|978|977|8538
1622555280000|2021-06-01 13:48:00|978|977|977|976|978|977|977|976|23832
1622555290000|2021-06-01 13:48:10|978|977|977|976|978|977|977|976|11411
1622555300000|2021-06-01 13:48:20|978|977|978|977|978|977|978|977|5523
1622555310000|2021-06-01 13:48:30|979|978|976|975|980|979|976|975|16025
1622555320000|2021-06-01 13:48:40|977|976|977|976|978|977|977|976|9528
1622555330000|2021-06-01 13:48:50|978|977|980|979|980|979|978|977|17526
1622555340000|2021-06-01 13:49:00|981|980|979|978|981|980|979|978|9142
1622555350000|2021-06-01 13:49:10|978|977|977|976|978|977|977|976|5300
1622555360000|2021-06-01 13:49:20|976|975|975|974|976|975|974|973|15918
1622555370000|2021-06-01 13:49:30|976|975|975|974|976|975|975|974|13416
1622555380000|2021-06-01 13:49:40|976|975|977|976|977|976|976|975|9483
1622555390000|2021-06-01 13:49:50|978|977|981|980|981|980|978|977|12973
1622555400000|2021-06-01 13:50:00|982|981|981|980|982|981|980|979|8641
1622555410000|2021-06-01 13:50:10|980|979|979|978|980|979|979|978|3225
1622555420000|2021-06-01 13:50:20|978|977|980|979|980|979|978|977|4831
1622555430000|2021-06-01 13:50:30|979|978|977|976|979|978|977|976|5952
1622555440000|2021-06-01 13:50:40|979|977|981|980|982|981|979|977|2879
1622555450000|2021-06-01 13:50:50|982|979|977|976|982|979|977|976|3935
1622555460000|2021-06-01 13:51:00|976|975|976|975|976|975|976|975|1752
1622555470000|2021-06-01 13:51:10|977|976|977|976|977|976|975|974|7190
1622555480000|2021-06-01 13:51:20|978|977|978|977|978|977|978|977|900
1622555490000|2021-06-01 13:51:30|977|976|977|976|978|977|977|976|2906
1622555500000|2021-06-01 13:51:40|976|975|979|978|981|980|976|975|7700
1622555510000|2021-06-01 13:51:50|980|979|980|979|980|979|979|978|1013
1622555520000|2021-06-01 13:52:00|981|980|980|979|981|980|980|979|2955
1622555530000|2021-06-01 13:52:10|981|980|980|979|981|980|980|979|1555
1622555540000|2021-06-01 13:52:20|||||||||755
1622555550000|2021-06-01 13:52:30|981|980|980|979|981|980|980|979|6124
1622555560000|2021-06-01 13:52:40|979|978|977|976|980|978|977|976|15742
1622555570000|2021-06-01 13:52:50|976|975|972|971|976|975|972|971|15177
1622555580000|2021-06-01 13:53:00|973|972|971|970|974|973|971|970|8683
1622555590000|2021-06-01 13:53:10|970|969|970|969|971|970|970|969|3767
1622555600000|2021-06-01 13:53:20|971|970|970|969|971|970|968|967|9208
1622555610000|2021-06-01 13:53:30|969|968|967|966|969|968|967|966|8345
1622555620000|2021-06-01 13:53:40|966|965|966|965|966|965|966|965|4966
1622555630000|2021-06-01 13:53:50|967|966|969|968|970|969|967|966|8576
1622555640000|2021-06-01 13:54:00|968|967|967|966|968|967|967|966|4221
1622555650000|2021-06-01 13:54:10|966|965|964|963|968|967|964|963|20743
1622555660000|2021-06-01 13:54:20|965|964|964|963|966|965|964|963|10000
1622555670000|2021-06-01 13:54:30|963|962|962|961|963|962|962|961|5468
1622555680000|2021-06-01 13:54:40|961|960|961|960|962|961|961|960|15566
1622555690000|2021-06-01 13:54:50|960|959|959|958|960|959|958|957|16863
1622555700000|2021-06-01 13:55:00|960|959|961|960|961|960|960|959|7212
1622555710000|2021-06-01 13:55:10|960|959|958|957|961|960|958|957|13306
1622555720000|2021-06-01 13:55:20|959|958|963|962|963|962|959|958|7034
1622555730000|2021-06-01 13:55:30|964|963|963|963|965|964|963|963|13714
1622555740000|2021-06-01 13:55:40|962|962|958|957|962|962|958|957|13119
1622555750000|2021-06-01 13:55:50|||||||||9166
1622555760000|2021-06-01 13:56:00|957|956|958|957|958|957|957|956|6815
1622555770000|2021-06-01 13:56:10|959|958|961|960|962|961|959|958|12600
1622555780000|2021-06-01 13:56:20|960|959|961|960|961|960|960|959|6000
1622555790000|2021-06-01 13:56:30|960|959|961|960|961|960|959|958|1300
1622555800000|2021-06-01 13:56:40|960|959|962|961|962|961|960|959|12150
1622555810000|2021-06-01 13:56:50|963|962|963|962|963|962|962|961|9500
1622555820000|2021-06-01 13:57:00|962|961|961|960|962|961|961|960|4081
1622555830000|2021-06-01 13:57:10|||||||||1202
1622555840000|2021-06-01 13:57:20|962|961|964|963|965|964|962|961|5690
1622555850000|2021-06-01 13:57:30|963|962|964|963|964|963|962|961|6500
1622555860000|2021-06-01 13:57:40|963|962|962|961|963|962|962|961|1910
1622555870000|2021-06-01 13:57:50|961|960|962|961|962|961|961|960|7533
1622555880000|2021-06-01 13:58:00|||||||||771
1622555890000|2021-06-01 13:58:10|||||||||710
1622555900000|2021-06-01 13:58:20|961|960|961|960|961|960|960|959|13686
1622555910000|2021-06-01 13:58:30|||||||||3176
1622555920000|2021-06-01 13:58:40|||||||||2253
1622555930000|2021-06-01 13:58:50|960|959|960|959|960|959|960|959|12354
1622555940000|2021-06-01 13:59:00|959|958|960|959|960|959|958|957|15128
1622555950000|2021-06-01 13:59:10|961|960|960|959|962|961|960|959|10382
1622555960000|2021-06-01 13:59:20|961|960|961|960|961|960|961|960|1000
1622555970000|2021-06-01 13:59:30|960|959|960|959|961|960|960|959|10649
1622555980000|2021-06-01 13:59:40|959|958|959|958|959|958|959|958|5549
1622555990000|2021-06-01 13:59:50|||||||||230
1622556000000|2021-06-01 14:00:00|960|959|958|957|960|959|958|957|8170
1622556010000|2021-06-01 14:00:10|959|958|959|958|959|958|959|958|925
1622556020000|2021-06-01 14:00:20|958|957|958|957|958|957|958|957|899
1622556030000|2021-06-01 14:00:30|957|956|957|956|958|957|957|956|550
1622556040000|2021-06-01 14:00:40|958|957|957|956|958|957|957|956|300
1622556050000|2021-06-01 14:00:50|956|955|954|953|956|955|953|952|29927
1622556060000|2021-06-01 14:01:00|953|952|952|951|953|952|952|951|8517
1622556070000|2021-06-01 14:01:10|951|950|951|950|951|950|949|948|27170
1622556080000|2021-06-01 14:01:20|952|951|952|951|952|951|952|951|25053
1622556090000|2021-06-01 14:01:30|||||||||9472
1622556100000|2021-06-01 14:01:40|||||||||12762
1622556110000|2021-06-01 14:01:50|||||||||2835
1622556120000|2021-06-01 14:02:00|951|950|944|943|951|950|943|942|28764
1622556130000|2021-06-01 14:02:10|943|942|941|940|944|943|941|940|10504
1622556140000|2021-06-01 14:02:20|942|941|945|944|945|944|942|940|4605
1622556150000|2021-06-01 14:02:30|944|943|943|942|944|943|942|941|5490
1622556160000|2021-06-01 14:02:40|944|943|942|941|944|943|941|940|9874
1622556170000|2021-06-01 14:02:50|943|942|944|943|944|943|943|942|8155
1622556180000|2021-06-01 14:03:00|943|942|942|941|943|942|942|941|6455
1622556190000|2021-06-01 14:03:10|941|940|942|940|942|941|941|940|3945
1622556200000|2021-06-01 14:03:20|943|941|947|946|947|946|943|941|8453
1622556210000|2021-06-01 14:03:30|||||||||3463
1622556220000|2021-06-01 14:03:40|||||||||2065
1622556230000|2021-06-01 14:03:50|946|945|946|945|947|946|946|945|7502
1622556240000|2021-06-01 14:04:00|945|944|946|945|947|946|945|944|8092
1622556250000|2021-06-01 14:04:10|945|944|945|944|945|944|945|944|2805
1622556260000|2021-06-01 14:04:20|944|943|942|941|944|943|942|941|5321
1622556270000|2021-06-01 14:04:30|943|942|941|940|943|942|941|940|2411
1622556280000|2021-06-01 14:04:40|942|941|942|941|942|941|942|941|6786
1622556290000|2021-06-01 14:04:50|941|940|941|940|941|940|941|940|7211
1622556300000|2021-06-01 14:05:00|940|939|941|940|941|940|939|938|15197
1622556310000|2021-06-01 14:05:10|940|939|941|940|941|940|940|939|6051
1622556320000|2021-06-01 14:05:20|942|941|946|944|946|945|942|941|23501
1622556330000|2021-06-01 14:05:30|945|945|943|942|945|945|943|942|2770
1622556340000|2021-06-01 14:05:40|944|943|943|942|944|943|942|941|10310
1622556350000|2021-06-01 14:05:50|942|941|942|941|943|942|942|941|3248
1622556360000|2021-06-01 14:06:00|941|940|939|938|941|940|938|938|8690
1622556370000|2021-06-01 14:06:10|938||938||938||938||400
1622556380000|2021-06-01 14:06:20|940|939|940|939|941|940|939|938|2111
1622556390000|2021-06-01 14:06:30|939|938|938|938|939|938|938|938|5310
1622556400000|2021-06-01 14:06:40|939|939|939|938|940|939|939|938|3110
1622556410000|2021-06-01 14:06:50|940|939|941|940|941|940|940|939|13930
1622556420000|2021-06-01 14:07:00|940|939|938|937|940|939|938|937|1890
1622556430000|2021-06-01 14:07:10|939|938|940|939|941|940|939|938|8155
1622556440000|2021-06-01 14:07:20|941|940|941|940|942|941|941|940|7550
1622556450000|2021-06-01 14:07:30|940|939|938|937|940|939|938|937|7770
1622556460000|2021-06-01 14:07:40|939|938|938|937|939|938|938|937|4027
1622556470000|2021-06-01 14:07:50|937|936|938|937|938|938|937|936|8513
1622556480000|2021-06-01 14:08:00|937|936|937|936|937|936|937|936|2706
1622556490000|2021-06-01 14:08:10|938|937|938|937|938|937|938|937|2906
1622556500000|2021-06-01 14:08:20|937|936|937|936|937|936|937|936|4683
1622556510000|2021-06-01 14:08:30|936|935|936|935|936|935|936|935|3376
1622556520000|2021-06-01 14:08:40|937|936|939|938|939|938|937|936|22366
1622556530000|2021-06-01 14:08:50|938|937|937|936|938|937|937|936|1573
1622556540000|2021-06-01 14:09:00|||||||||4154
1622556550000|2021-06-01 14:09:10|938|937|940|939|940|939|938|937|2076
1622556560000|2021-06-01 14:09:20|||||||||6753
1622556570000|2021-06-01 14:09:30|||||||||11521
1622556580000|2021-06-01 14:09:40|941|940|942|941|942|941|941|940|3535
1622556590000|2021-06-01 14:09:50|943||942||943||942||4100
1622556600000|2021-06-01 14:10:00|||||||||4254
1622556610000|2021-06-01 14:10:10|941|940|940|939|941|940|940|939|9270
1622556620000|2021-06-01 14:10:20|939|938|937|936|939|938|937|936|9971
1622556630000|2021-06-01 14:10:30|936|935|935|934|936|935|935|934|12894
1622556640000|2021-06-01 14:10:40|934|933|935|934|935|934|934|933|9662
1622556650000|2021-06-01 14:10:50|934|933|933|932|934|933|933|932|7631
1622556660000|2021-06-01 14:11:00|932|931|933|932|934|933|932|931|26531
1622556670000|2021-06-01 14:11:10|932|931|933|932|933|932|932|931|2323
1622556680000|2021-06-01 14:11:20|932|931|932|931|932|931|931|930|18641
1622556690000|2021-06-01 14:11:30|931|930|931|930|931|930|931|930|3708
1622556700000|2021-06-01 14:11:40|932|931|933|932|934|932|932|931|12731
1622556710000|2021-06-01 14:11:50|934|933|935|934|935|934|934|933|2525
1622556720000|2021-06-01 14:12:00|934|933|932|931|934|933|932|931|6414
1622556730000|2021-06-01 14:12:10|931|930|931|930|931|930|930|929|33113
1622556740000|2021-06-01 14:12:20|932|931|933|932|933|932|932|931|5849
1622556750000|2021-06-01 14:12:30|932|931|932|931|932|931|931|930|10783
1622556760000|2021-06-01 14:12:40|933|932|934|933|934|933|933|932|15540
1622556770000|2021-06-01 14:12:50|933|932|933|932|933|932|932|931|21498
1622556780000|2021-06-01 14:13:00|934|933|932|931|934|933|931|930|25518
1622556790000|2021-06-01 14:13:10|933|932|933|932|933|932|933|932|5349
1622556800000|2021-06-01 14:13:20|934|933|934|933|934|933|934|933|3200
1622556810000|2021-06-01 14:13:30|935|934|932|931|935|934|932|931|13469
1622556820000|2021-06-01 14:13:40|931|930|931|930|931|930|931|930|4087
1622556830000|2021-06-01 14:13:50|932|931|932|931|932|931|931|931|5250
1622556840000|2021-06-01 14:14:00|931|930|932|931|932|931|931|930|8077
1622556850000|2021-06-01 14:14:10|933|932|933|932|934|933|933|932|18064
1622556860000|2021-06-01 14:14:20|932|931|931|930|932|931|931|930|5060
1622556870000|2021-06-01 14:14:30|930|929|931|930|931|930|930|929|4369
1622556880000|2021-06-01 14:14:40|932|931|932|931|932|931|932|931|8255
1622556890000|2021-06-01 14:14:50|931|930|931|930|931|930|931|930|7440
1622556900000|2021-06-01 14:15:00|930|929|930|929|930|929|930|929|1580
1622556910000|2021-06-01 14:15:10|931|930|932|931|932|931|931|930|1825
1622556920000|2021-06-01 14:15:20|933|932|933|932|933|932|933|932|3746
1622556930000|2021-06-01 14:15:30|934|933|934|933|934|933|934|933|400
1622556940000|2021-06-01 14:15:40|933|932|933|932|934|933|932|931|20170
1622556950000|2021-06-01 14:15:50|932|931|932|931|933|932|932|931|3400
1622556960000|2021-06-01 14:16:00|931|930|931|930|931|930|931|930|7700
1622556970000|2021-06-01 14:16:10|932|931|933|932|933|932|932|931|6400
1622556980000|2021-06-01 14:16:20|932|931|932|931|932|931|932|931|2742
1622556990000|2021-06-01 14:16:30|||||||||2395
1622557000000|2021-06-01 14:16:40|||||||||236
1622557010000|2021-06-01 14:16:50|933|932|934|933|934|933|933|932|2895
1622557020000|2021-06-01 14:17:00|935|934|936|935|936|935|935|934|6950
1622557030000|2021-06-01 14:17:10|937|936|936|935|937|936|936|935|8872
1622557040000|2021-06-01 14:17:20|935|934|935|934|935|934|935|934|2095
1622557050000|2021-06-01 14:17:30|936|935|936|935|936|935|935|934|500
1622557060000|2021-06-01 14:17:40|937|936|937|936|937|936|937|936|2300
1622557070000|2021-06-01 14:17:50|938|937|939|938|940|939|938|937|18635
1622557080000|2021-06-01 14:18:00|938|937|938|937|938|937|938|937|3800
1622557090000|2021-06-01 14:18:10|937|936|937|936|937|936|937|936|3000
1622557100000|2021-06-01 14:18:20|938|937|940|939|940|939|938|937|600
1622557110000|2021-06-01 14:18:30|||||||||2548
1622557120000|2021-06-01 14:18:40|941|940|941|940|941|940|941|940|3066
1622557130000|2021-06-01 14:18:50|942|941|943|942|944|943|942|941|24885
1622557140000|2021-06-01 14:19:00|944|943|941|940|944|943|941|940|8162
1622557150000|2021-06-01 14:19:10|940|939|940|939|940|939|939|938|34422
1622557160000|2021-06-01 14:19:20|939|938|939|939|939|939|939|938|600
1622557170000|2021-06-01 14:19:30|940|938|938|937|940|939|938|937|1900
1622557180000|2021-06-01 14:19:40|937|936|935|934|937|936|935|934|24307
1622557190000|2021-06-01 14:19:50|936|935|935|934|936|935|935|934|2229
1622557200000|2021-06-01 14:20:00|934|933|934|933|934|933|934|933|4300
1622557210000|2021-06-01 14:20:10|935|934|935|934|935|934|935|934|21289
1622557220000|2021-06-01 14:20:20|||||||||500
1622557230000|2021-06-01 14:20:30|936|935|936|935|936|935|936|935|2574
1622557240000|2021-06-01 14:20:40|935|934|934|933|935|934|934|933|7300
1622557250000|2021-06-01 14:20:50|||||||||500
1622557260000|2021-06-01 14:21:00|933|932|933|932|934|933|933|932|6622
1622557270000|2021-06-01 14:21:10|||||||||200
1622557280000|2021-06-01 14:21:20|932|931|933|932|933|932|932|931|3556
1622557290000|2021-06-01 14:21:30|932|931|931|930|932|931|930|929|39850
1622557300000|2021-06-01 14:21:40|||||||||3608
1622557310000|2021-06-01 14:21:50|||||||||12555
1622557320000|2021-06-01 14:22:00|932|931|931|930|932|931|931|930|9976
1622557330000|2021-06-01 14:22:10|930|929|930|929|930|929|930|929|3050
1622557340000|2021-06-01 14:22:20|||||||||1229
1622557350000|2021-06-01 14:22:30|929|928|929|928|930|929|929|928|3310
1622557360000|2021-06-01 14:22:40|930|929|933|932|933|932|930|929|3275
1622557370000|2021-06-01 14:22:50|932|931|932|931|932|931|932|931|1800
1622557380000|2021-06-01 14:23:00|933|932|932|931|933|932|932|931|2100
1622557390000|2021-06-01 14:23:10|933|932|935|934|935|934|933|932|12150
1622557400000|2021-06-01 14:23:20|934|933|936|935|936|935|934|933|3800
1622557410000|2021-06-01 14:23:30|935|934|932|931|935|934|932|931|11201
1622557420000|2021-06-01 14:23:40|||||||||100
1622557430000|2021-06-01 14:23:50|||||||||1200
1622557440000|2021-06-01 14:24:00|933|932|933|932|933|932|933|932|3923
1622557450000|2021-06-01 14:24:10|934|933|934|933|934|933|934|933|800
1622557460000|2021-06-01 14:24:20|||||||||3380
1622557470000|2021-06-01 14:24:30|935|934|936|935|936|935|935|934|4196
1622557480000|2021-06-01 14:24:40|937|936|938|937|939|938|937|936|2755
1622557490000|2021-06-01 14:24:50|||||||||1000
1622557500000|2021-06-01 14:25:00|937|936|937|936|937|936|937|936|2250
1622557510000|2021-06-01 14:25:10|||||||||100
1622557520000|2021-06-01 14:25:20|936|935|937|936|937|936|936|935|1479
1622557530000|2021-06-01 14:25:30|||||||||100
1622557540000|2021-06-01 14:25:40|||||||||900
1622557550000|2021-06-01 14:25:50|||||||||800
1622557560000|2021-06-01 14:26:00|936|935|936|935|936|935|936|935|4286
1622557570000|2021-06-01 14:26:10|||||||||637
1622557580000|2021-06-01 14:26:20|935|934|935|934|935|934|935|934|5236
1622557590000|2021-06-01 14:26:30|934|933|935|934|935|934|934|933|6043
1622557600000|2021-06-01 14:26:40|936|935|936|935|936|935|936|935|799
1622557610000|2021-06-01 14:26:50|||||||||1800
1622557620000|2021-06-01 14:27:00|||||||||215
1622557630000|2021-06-01 14:27:10|935|933|934|933|935|933|934|933|900
1622557640000|2021-06-01 14:27:20|||||||||2109
1622557650000|2021-06-01 14:27:30|933|932|933|932|933|932|933|932|2300
1622557660000|2021-06-01 14:27:40|932|931|932|931|932|932|932|931|7023
1622557670000|2021-06-01 14:27:50|||||||||1664
1622557680000|2021-06-01 14:28:00|||||||||800
1622557690000|2021-06-01 14:28:10|933|932|932|931|933|932|932|931|8699
1622557700000|2021-06-01 14:28:20|933|932|933|932|933|932|933|932|2766
1622557710000|2021-06-01 14:28:30|||||||||411
1622557720000|2021-06-01 14:28:40|||||||||1200
1622557730000|2021-06-01 14:28:50|||||||||2800
1622557740000|2021-06-01 14:29:00|||||||||100
1622557750000|2021-06-01 14:29:10|934|933|935|934|935|934|934|933|3108
1622557760000|2021-06-01 14:29:20|||||||||1100
1622557770000|2021-06-01 14:29:30|936|935|937|936|937|936|936|935|15935
1622557780000|2021-06-01 14:29:40|938|937|938|937|938|937|938|937|3797
1622557790000|2021-06-01 14:29:50|937|935|936|935|937|935|936|935|1600
1622557810000|2021-06-01 14:30:10|937|936|938|937|938|937|936|935|5903
1622557820000|2021-06-01 14:30:20|937|936|937|936|937|936|937|936|800
1622557830000|2021-06-01 14:30:30|938|937|940|939|940|939|938|937|1012
1622557840000|2021-06-01 14:30:40|941|940|940|939|941|940|940|939|2902
1622557850000|2021-06-01 14:30:50|941|940|941|940|941|940|941|940|1400
1622557860000|2021-06-01 14:31:00|942|941|942|941|942|941|941|940|900
1622557870000|2021-06-01 14:31:10|||||||||1304
1622557880000|2021-06-01 14:31:20|943|942|944|943|944|943|943|942|700
1622557890000|2021-06-01 14:31:30|943|942|942|941|943|942|942|941|3902
1622557900000|2021-06-01 14:31:40|943|942|942|941|943|942|942|941|3163
1622557910000|2021-06-01 14:31:50|943|942|943|942|943|942|943|942|3857
1622557920000|2021-06-01 14:32:00|942|941|942|941|942|941|942|941|300
1622557930000|2021-06-01 14:32:10|||||||||1100
1622557940000|2021-06-01 14:32:20|941|940|940|939|941|940|940|939|3211
1622557950000|2021-06-01 14:32:30|941|940|940|939|941|940|940|939|825
1622557960000|2021-06-01 14:32:40|||||||||211
1622557970000|2021-06-01 14:32:50|939|938|939|938|939|939|939|938|4000
1622557980000|2021-06-01 14:33:00|||||||||1812
1622557990000|2021-06-01 14:33:10|940|939|939|938|940|939|939|938|1000
1622558000000|2021-06-01 14:33:20|940|939|938|937|940|939|938|937|2863
1622558010000|2021-06-01 14:33:30|937|936|938|937|938|937|937|936|500
1622558020000|2021-06-01 14:33:40|937|936|937|936|937|936|937|936|3972
1622558030000|2021-06-01 14:33:50|938|937|939|938|939|938|938|937|400
1622558040000|2021-06-01 14:34:00|938|937|939|937|939|938|938|937|2156
1622558050000|2021-06-01 14:34:10|938||938||938||938||2021
1622558060000|2021-06-01 14:34:20|939|938|939|938|939|938|939|938|2400
1622558070000|2021-06-01 14:34:30|||||||||21530
1622558080000|2021-06-01 14:34:40|||||||||1000
1622558090000|2021-06-01 14:34:50|940|939|940|939|940|939|940|939|3935
1622558100000|2021-06-01 14:35:00|941|940|941|940|941|940|941|940|9930
1622558110000|2021-06-01 14:35:10|942|941|942|941|943|942|942|941|2849
1622558120000|2021-06-01 14:35:20|||||||||2300
1622558130000|2021-06-01 14:35:30|941|940|941|940|941|940|941|940|4052
1622558140000|2021-06-01 14:35:40|||||||||1300
1622558150000|2021-06-01 14:35:50|942|941|943|942|943|942|942|941|2050
1622558160000|2021-06-01 14:36:00|942|941|940|939|942|941|940|939|7406
1622558170000|2021-06-01 14:36:10|939|938|939|938|939|938|939|938|2933
1622558180000|2021-06-01 14:36:20|940|939|939|938|940|939|939|938|2839
1622558190000|2021-06-01 14:36:30|||||||||506
1622558200000|2021-06-01 14:36:40|||||||||50200
1622558210000|2021-06-01 14:36:50|||||||||400
1622558220000|2021-06-01 14:37:00|||||||||130
1622558230000|2021-06-01 14:37:10|938|937|938|937|938|937|938|937|2870
1622558240000|2021-06-01 14:37:20|939|938|939|938|939|938|939|938|2929
1622558250000|2021-06-01 14:37:30|940|939|940|939|940|939|940|939|2304
1622558260000|2021-06-01 14:37:40|||||||||400
1622558270000|2021-06-01 14:37:50|939|938|939|938|939|938|939|938|900
1622558280000|2021-06-01 14:38:00|940|939|941|940|941|940|940|939|400
1622558290000|2021-06-01 14:38:10|940|939|940|939|940|939|940|939|1625
1622558300000|2021-06-01 14:38:20|941|940|940|939|941|940|940|939|21409
1622558310000|2021-06-01 14:38:30|939|938|939|938|939|938|939|938|6760
1622558320000|2021-06-01 14:38:40|938|937|937|936|938|937|937|936|2770
1622558330000|2021-06-01 14:38:50|936|935|935|934|936|935|935|934|17660
1622558340000|2021-06-01 14:39:00|||||||||1974
1622558350000|2021-06-01 14:39:10|934|933|934|933|934|933|934|933|6498
1622558360000|2021-06-01 14:39:20|933|932|934|933|934|933|933|932|4466
1622558370000|2021-06-01 14:39:30|935|934|935|934|935|934|935|934|1584
1622558380000|2021-06-01 14:39:40|934|933|935|934|935|934|934|933|3600
1622558390000|2021-06-01 14:39:50|934|933|934|933|934|933|934|933|5200
1622558400000|2021-06-01 14:40:00|||||||||300
1622558410000|2021-06-01 14:40:10|935|934|934|933|935|934|934|933|4981
1622558420000|2021-06-01 14:40:20|||||||||2492
1622558430000|2021-06-01 14:40:30|||||||||775
1622558440000|2021-06-01 14:40:40|||||||||424
1622558450000|2021-06-01 14:40:50|||||||||400
1622558460000|2021-06-01 14:41:00|||||||||7900
1622558470000|2021-06-01 14:41:10|||||||||100
1622558480000|2021-06-01 14:41:20|935|934|935|934|935|934|935|934|3524
1622558490000|2021-06-01 14:41:30|934|933|934|933|934|933|934|933|1734
1622558500000|2021-06-01 14:41:40|933|932|934|933|934|933|933|932|6960
1622558510000|2021-06-01 14:41:50|935|934|935|934|935|934|935|934|2153
1622558520000|2021-06-01 14:42:00|934|933|934|933|934|933|934|933|540
1622558530000|2021-06-01 14:42:10|||||||||700
1622558540000|2021-06-01 14:42:20|935|934|936|935|936|935|935|934|1300
1622558550000|2021-06-01 14:42:30|||||||||750
1622558560000|2021-06-01 14:42:40|||||||||900
1622558570000|2021-06-01 14:42:50|937|936|938|937|938|937|937|936|3000
1622558580000|2021-06-01 14:43:00|937|936|938|937|938|937|937|936|2037
1622558590000|2021-06-01 14:43:10|937|936|937|936|937|936|937|936|641
1622558600000|2021-06-01 14:43:20|938|937|938|937|938|937|938|937|1148
1622558610000|2021-06-01 14:43:30|||||||||900
1622558630000|2021-06-01 14:43:50|937|936|937|936|937|936|937|936|1280
1622558640000|2021-06-01 14:44:00|||||||||817
1622558650000|2021-06-01 14:44:10|||||||||986
1622558660000|2021-06-01 14:44:20|||||||||720
1622558670000|2021-06-01 14:44:30|936|935|936|935|936|935|936|935|1409
1622558680000|2021-06-01 14:44:40|||||||||1300
1622558690000|2021-06-01 14:44:50|||||||||5182
1622558700000|2021-06-01 14:45:00|935|934|935|934|935|934|935|934|3340
1622558710000|2021-06-01 14:45:10|934|933|934|933|934|934|934|933|3000
1622558720000|2021-06-01 14:45:20|935|934|935|934|935|934|935|934|3100
1622558730000|2021-06-01 14:45:30|934|933|934|933|934|933|934|933|2710
1622558740000|2021-06-01 14:45:40|||||||||16735
1622558750000|2021-06-01 14:45:50|935|934|934|933|935|934|934|933|1700
1622558760000|2021-06-01 14:46:00|||||||||714
1622558770000|2021-06-01 14:46:10|||||||||949
1622558780000|2021-06-01 14:46:20|933|932|936|935|936|935|933|932|7958
1622558790000|2021-06-01 14:46:30|935|934|935|934|936|935|935|934|3200
1622558800000|2021-06-01 14:46:40|934|933|934|933|934|933|934|933|1000
1622558810000|2021-06-01 14:46:50|||||||||4598
1622558820000|2021-06-01 14:47:00|||||||||200
1622558830000|2021-06-01 14:47:10|||||||||1000
1622558840000|2021-06-01 14:47:20|935|934|935|934|935|934|935|934|1010
1622558850000|2021-06-01 14:47:30|||||||||144
1622558860000|2021-06-01 14:47:40|||||||||5450
1622558880000|2021-06-01 14:48:00|||||||||400
1622558890000|2021-06-01 14:48:10|936|935|935|934|936|935|935|934|8238
1622558900000|2021-06-01 14:48:20|936|935|937|936|937|936|936|935|3798
1622558910000|2021-06-01 14:48:30|938|937|939|938|939|938|938|937|1467
1622558920000|2021-06-01 14:48:40|940|939|939|938|940|939|939|938|9917
1622558930000|2021-06-01 14:48:50|938|937|937|936|938|937|937|936|3613
1622558940000|2021-06-01 14:49:00|938|937|938|937|938|937|938|937|200
1622558950000|2021-06-01 14:49:10|937|936|937|936|937|936|937|936|1600
1622558960000|2021-06-01 14:49:20|936|935|936|935|936|935|936|935|100
1622558970000|2021-06-01 14:49:30|||||||||445
1622558980000|2021-06-01 14:49:40|935|934|934|933|935|934|934|933|14838
1622558990000|2021-06-01 14:49:50|||||||||400
1622559000000|2021-06-01 14:50:00|||||||||1200
1622559010000|2021-06-01 14:50:10|935|934|935|934|935|934|934|933|15900
1622559020000|2021-06-01 14:50:20|936|935|936|935|936|935|936|935|2586
1622559030000|2021-06-01 14:50:30|935|934|935|934|935|934|935|934|13550
1622559040000|2021-06-01 14:50:40|934|933|934|933|934|933|934|933|4411
1622559050000|2021-06-01 14:50:50|933|932|933|932|933|932|933|932|1050
1622559060000|2021-06-01 14:51:00|||||||||1297
1622559070000|2021-06-01 14:51:10|932|931|932|931|932|931|932|931|1645
1622559080000|2021-06-01 14:51:20|933|932|934|933|934|933|933|932|5217
1622559090000|2021-06-01 14:51:30|933|932|935|934|935|934|933|932|4568
1622559100000|2021-06-01 14:51:40|||||||||100
1622559110000|2021-06-01 14:51:50|934|933|934|933|935|934|934|933|600
1622559120000|2021-06-01 14:52:00|935|934|935|934|935|934|935|934|700
1622559130000|2021-06-01 14:52:10|934|933|935|934|935|934|934|933|1150
1622559140000|2021-06-01 14:52:20|936|935|936|935|936|935|936|935|8400
1622559150000|2021-06-01 14:52:30|||||||||2349
1622559160000|2021-06-01 14:52:40|935|934|935|934|935|934|935|934|1900
1622559170000|2021-06-01 14:52:50|936|935|934|933|936|935|934|933|2020
1622559180000|2021-06-01 14:53:00|||||||||200
1622559190000|2021-06-01 14:53:10|||||||||565
1622559200000|2021-06-01 14:53:20|||||||||500
1622559220000|2021-06-01 14:53:40|935|934|935|934|935|934|935|934|1760
1622559230000|2021-06-01 14:53:50|936|935|936|935|936|935|936|935|1838
1622559240000|2021-06-01 14:54:00|937|936|936|935|937|936|936|935|7384
1622559250000|2021-06-01 14:54:10|||||||||400
1622559270000|2021-06-01 14:54:30|937|936|937|936|937|936|937|936|2789
1622559280000|2021-06-01 14:54:40|938|937|938|937|938|937|938|937|5715
1622559290000|2021-06-01 14:54:50|939|938|939|938|939|938|939|938|6008
1622559300000|2021-06-01 14:55:00|||||||||1000
1622559310000|2021-06-01 14:55:10|938|937|938|937|938|937|938|937|5400
1622559320000|2021-06-01 14:55:20|939|938|939|938|939|938|939|938|2447
1622559330000|2021-06-01 14:55:30|940|939|941|940|941|940|940|939|7119
1622559340000|2021-06-01 14:55:40|940|939|941|940|941|940|940|939|11769
1622559350000|2021-06-01 14:55:50|||||||||400
1622559360000|2021-06-01 14:56:00|||||||||1100
1622559370000|2021-06-01 14:56:10|||||||||2615
1622559380000|2021-06-01 14:56:20|940|939|939|938|940|939|939|938|3725
1622559390000|2021-06-01 14:56:30|940|939|942|941|942|941|940|939|8095
1622559400000|2021-06-01 14:56:40|||||||||2400
1622559410000|2021-06-01 14:56:50|941|940|942|941|942|941|941|940|3023
1622559420000|2021-06-01 14:57:00|941||942||942||941||2100
1622559430000|2021-06-01 14:57:10|941|940|942|941|942|941|941|940|3435
1622559440000|2021-06-01 14:57:20|||||||||650
1622559450000|2021-06-01 14:57:30|941|940|941|940|941|940|941|940|1577
1622559460000|2021-06-01 14:57:40|940|939|940|939|940|939|940|939|20075
1622559470000|2021-06-01 14:57:50|||||||||100
1622559480000|2021-06-01 14:58:00|||||||||700
1622559490000|2021-06-01 14:58:10|||||||||784
1622559500000|2021-06-01 14:58:20|941|940|941|940|941|940|941|940|3136
1622559510000|2021-06-01 14:58:30|940|939|939|938|941|940|939|938|11750
1622559520000|2021-06-01 14:58:40|938|937|938|937|939|938|938|937|2264
1622559530000|2021-06-01 14:58:50|937|936|936|935|937|936|936|935|5023
1622559540000|2021-06-01 14:59:00|935|934|935|934|935|934|935|934|2915
1622559550000|2021-06-01 14:59:10|936|935|936|935|936|935|936|935|1689
1622559560000|2021-06-01 14:59:20|||||||||100
1622559580000|2021-06-01 14:59:40|||||||||1600
1622559590000|2021-06-01 14:59:50|||||||||340
1622559600000|2021-06-01 15:00:00|||||||||407
1622559610000|2021-06-01 15:00:10|||||||||1205
1622559620000|2021-06-01 15:00:20|||||||||450
1622559630000|2021-06-01 15:00:30|937|936|938|937|938|937|937|936|1800
1622559640000|2021-06-01 15:00:40|939|938|939|938|939|938|939|938|700
1622559650000|2021-06-01 15:00:50|||||||||2720
1622559660000|2021-06-01 15:01:00|938|937|938|937|938|937|938|937|1400
1622559680000|2021-06-01 15:01:20|937|936|940|939|940|939|937|936|9500
1622559690000|2021-06-01 15:01:30|941|940|941|940|941|940|941|940|900
1622559700000|2021-06-01 15:01:40|||||||||3079
1622559710000|2021-06-01 15:01:50|942|941|942|941|942|941|941|940|8587
1622559720000|2021-06-01 15:02:00|941|940|942|941|942|941|941|940|1635
1622559730000|2021-06-01 15:02:10|||||||||700
1622559740000|2021-06-01 15:02:20|941|940|941|940|941|940|941|940|1183
1622559760000|2021-06-01 15:02:40|942|941|942|941|942|941|942|941|900
1622559770000|2021-06-01 15:02:50|||||||||1500
1622559780000|2021-06-01 15:03:00|||||||||400
1622559790000|2021-06-01 15:03:10|||||||||2600
1622559800000|2021-06-01 15:03:20|941|940|939|938|941|940|939|938|9188
1622559810000|2021-06-01 15:03:30|938|937|938|937|938|937|938|937|7458
1622559820000|2021-06-01 15:03:40|||||||||1129
1622559830000|2021-06-01 15:03:50|939|938|938|937|939|938|938|937|500
1622559840000|2021-06-01 15:04:00|||||||||100
1622559860000|2021-06-01 15:04:20|||||||||500
1622559870000|2021-06-01 15:04:30|||||||||400
1622559880000|2021-06-01 15:04:40|937|936|936|935|937|936|936|935|7896
1622559890000|2021-06-01 15:04:50|||||||||700
1622559900000|2021-06-01 15:05:00|||||||||1300
1622559910000|2021-06-01 15:05:10|||||||||100
1622559920000|2021-06-01 15:05:20|935|934|936|935|936|935|935|934|6121
1622559930000|2021-06-01 15:05:30|937|936|937|936|937|936|937|936|3248
1622559940000|2021-06-01 15:05:40|936|935|936|935|936|935|936|935|2740
1622559950000|2021-06-01 15:05:50|||||||||1700
1622559960000|2021-06-01 15:06:00|||||||||605
1622559970000|2021-06-01 15:06:10|||||||||2200
1622559980000|2021-06-01 15:06:20|935|934|935|934|935|934|935|934|4258
1622559990000|2021-06-01 15:06:30|936|935|935|934|936|935|935|934|1900
1622560000000|2021-06-01 15:06:40|936|935|936|935|936|935|936|935|769
1622560010000|2021-06-01 15:06:50|||||||||100
1622560020000|2021-06-01 15:07:00|937|936|937|936|937|936|937|936|2200
1622560030000|2021-06-01 15:07:10|||||||||100
1622560040000|2021-06-01 15:07:20|||||||||620
1622560060000|2021-06-01 15:07:40|||||||||5320
1622560080000|2021-06-01 15:08:00|||||||||800
1622560100000|2021-06-01 15:08:20|||||||||3434
1622560110000|2021-06-01 15:08:30|||||||||3614
1622560120000|2021-06-01 15:08:40|||||||||100
1622560130000|2021-06-01 15:08:50|936|935|936|935|936|935|936|935|3896
1622560140000|2021-06-01 15:09:00|||||||||600
1622560150000|2021-06-01 15:09:10|||||||||206
1622560160000|2021-06-01 15:09:20|935|934|935|934|935|934|935|934|11997
1622560170000|2021-06-01 15:09:30|||||||||9100
1622560210000|2021-06-01 15:10:10|||||||||105
1622560220000|2021-06-01 15:10:20|||||||||177
1622560230000|2021-06-01 15:10:30|936|935|935|934|936|935|935|934|5806
1622560240000|2021-06-01 15:10:40|936|935|935|934|936|935|935|934|2100
1622560250000|2021-06-01 15:10:50|936|935|936|935|936|935|936|935|1306
1622560260000|2021-06-01 15:11:00|||||||||9341
1622560280000|2021-06-01 15:11:20|||||||||500
1622560300000|2021-06-01 15:11:40|||||||||800
1622560310000|2021-06-01 15:11:50|937|936|937|936|937|936|937|936|1462
1622560330000|2021-06-01 15:12:10|936|935|936|935|936|935|936|935|6300
1622560340000|2021-06-01 15:12:20|937|936|937|936|937|936|937|936|500
1622560350000|2021-06-01 15:12:30|938|937|938|937|938|937|938|937|1738
1622560360000|2021-06-01 15:12:40|||||||||200
1622560370000|2021-06-01 15:12:50|||||||||1400
1622560380000|2021-06-01 15:13:00|||||||||1591
1622560390000|2021-06-01 15:13:10|937|936|940|939|940|939|937|936|9863
1622560400000|2021-06-01 15:13:20|||||||||8315
1622560410000|2021-06-01 15:13:30|||||||||906
1622560420000|2021-06-01 15:13:40|||||||||1100
1622560430000|2021-06-01 15:13:50|||||||||314
1622560440000|2021-06-01 15:14:00|939|938|939|938|939|938|939|938|4300
1622560450000|2021-06-01 15:14:10|||||||||600
1622560460000|2021-06-01 15:14:20|||||||||2511
1622560470000|2021-06-01 15:14:30|||||||||100
1622560480000|2021-06-01 15:14:40|||||||||225
1622560500000|2021-06-01 15:15:00|||||||||2800
1622560510000|2021-06-01 15:15:10|940|939|940|939|940|939|940|939|1499
1622560530000|2021-06-01 15:15:30|||||||||3291
1622560540000|2021-06-01 15:15:40|||||||||1492
1622560560000|2021-06-01 15:16:00|939|938|939|938|939|938|939|938|11200
1622560570000|2021-06-01 15:16:10|||||||||300
1622560580000|2021-06-01 15:16:20|||||||||200
1622560590000|2021-06-01 15:16:30|||||||||353
1622560600000|2021-06-01 15:16:40|||||||||600
1622560610000|2021-06-01 15:16:50|||||||||550
1622560620000|2021-06-01 15:17:00|||||||||1200
1622560630000|2021-06-01 15:17:10|940|939|939|938|940|939|939|938|2860
1622560640000|2021-06-01 15:17:20|||||||||235
1622560650000|2021-06-01 15:17:30|||||||||913
1622560660000|2021-06-01 15:17:40|||||||||1100
1622560670000|2021-06-01 15:17:50|||||||||200
1622560680000|2021-06-01 15:18:00|||||||||200
1622560700000|2021-06-01 15:18:20|940|939|940|939|940|939|939|938|5553
1622560710000|2021-06-01 15:18:30|939|938|939|938|939|938|939|938|1142
1622560720000|2021-06-01 15:18:40|940|939|940|939|940|939|939|938|2500
1622560730000|2021-06-01 15:18:50|||||||||407
1622560740000|2021-06-01 15:19:00|941|940|941|940|941|940|941|940|4020
1622560750000|2021-06-01 15:19:10|942|941|942|941|942|941|942|941|3810
1622560760000|2021-06-01 15:19:20|||||||||3100
1622560780000|2021-06-01 15:19:40|||||||||310
1622560790000|2021-06-01 15:19:50|941|940|941|940|941|940|941|940|2400
1622560800000|2021-06-01 15:20:00|942|941|942|941|942|941|942|941|1785
1622560810000|2021-06-01 15:20:10|||||||||1100
1622560820000|2021-06-01 15:20:20|||||||||300
1622560830000|2021-06-01 15:20:30|941|940|941|940|941|940|941|940|2100
1622560840000|2021-06-01 15:20:40|940|939|939|938|941|939|939|938|13660
1622560850000|2021-06-01 15:20:50|938|937|938|938|939|938|938|937|3100
1622560860000|2021-06-01 15:21:00|937|937|937|936|937|937|937|936|10770
1622560870000|2021-06-01 15:21:10|||||||||2700
1622560880000|2021-06-01 15:21:20|938|937|938|937|938|937|938|937|5352
1622560890000|2021-06-01 15:21:30|||||||||1283
1622560910000|2021-06-01 15:21:50|||||||||300
1622560920000|2021-06-01 15:22:00|||||||||1300
1622560930000|2021-06-01 15:22:10|||||||||3735
1622560940000|2021-06-01 15:22:20|||||||||300
1622560950000|2021-06-01 15:22:30|937|936|938|937|938|937|937|936|12900
1622560960000|2021-06-01 15:22:40|||||||||300
1622560970000|2021-06-01 15:22:50|939|938|939|938|939|938|939|938|1078
1622560980000|2021-06-01 15:23:00|||||||||800
1622560990000|2021-06-01 15:23:10|938|937|938|937|938|937|938|937|9438
1622561000000|2021-06-01 15:23:20|||||||||1000
1622561010000|2021-06-01 15:23:30|937|936|937|936|938|937|937|936|12978
1622561020000|2021-06-01 15:23:40|938|937|938|937|938|937|937|936|15181
1622561030000|2021-06-01 15:23:50|937|936|938|937|938|937|937|936|603
1622561040000|2021-06-01 15:24:00|||||||||5148
1622561050000|2021-06-01 15:24:10|||||||||1200
1622561060000|2021-06-01 15:24:20|||||||||541
1622561070000|2021-06-01 15:24:30|939|938|939|938|939|938|939|938|1301
1622561080000|2021-06-01 15:24:40|||||||||800
1622561090000|2021-06-01 15:24:50|940|939|940|939|940|939|940|939|6706
1622561100000|2021-06-01 15:25:00|||||||||600
1622561110000|2021-06-01 15:25:10|||||||||700
1622561120000|2021-06-01 15:25:20|||||||||1000
1622561130000|2021-06-01 15:25:30|||||||||2618
1622561150000|2021-06-01 15:25:50|||||||||2100
1622561160000|2021-06-01 15:26:00|||||||||605
1622561170000|2021-06-01 15:26:10|939|938|940|939|940|939|939|938|3526
1622561180000|2021-06-01 15:26:20|||||||||301
1622561190000|2021-06-01 15:26:30|939|938|939|938|939|938|939|938|900
1622561200000|2021-06-01 15:26:40|940|939|939|938|940|939|939|938|382
1622561210000|2021-06-01 15:26:50|||||||||3000
1622561230000|2021-06-01 15:27:10|||||||||300
1622561240000|2021-06-01 15:27:20|||||||||800
1622561250000|2021-06-01 15:27:30|||||||||213
1622561260000|2021-06-01 15:27:40|938|937|937|936|938|937|937|936|20438
1622561270000|2021-06-01 15:27:50|938|937|938|937|938|937|938|937|2100
1622561290000|2021-06-01 15:28:10|939|938|939|938|939|938|939|938|1300
1622561300000|2021-06-01 15:28:20|||||||||224
1622561310000|2021-06-01 15:28:30|||||||||200
1622561320000|2021-06-01 15:28:40|||||||||107
1622561340000|2021-06-01 15:29:00|||||||||2000
1622561350000|2021-06-01 15:29:10|||||||||200
1622561360000|2021-06-01 15:29:20|||||||||300
1622561370000|2021-06-01 15:29:30|||||||||550
1622561380000|2021-06-01 15:29:40|||||||||600
1622561390000|2021-06-01 15:29:50|||||||||860
1622561400000|2021-06-01 15:30:00|940|939|939|938|940|939|939|938|35997
1622561410000|2021-06-01 15:30:10|938|937|937|936|938|937|937|936|20558
1622561420000|2021-06-01 15:30:20|938|937|938|937|938|937|938|937|2600
1622561430000|2021-06-01 15:30:30|||||||||300
1622561450000|2021-06-01 15:30:50|||||||||200
1622561460000|2021-06-01 15:31:00|||||||||440
1622561470000|2021-06-01 15:31:10|||||||||545
1622561480000|2021-06-01 15:31:20|937|936|937|936|937|936|937|936|1929
1622561500000|2021-06-01 15:31:40|||||||||100
1622561520000|2021-06-01 15:32:00|||||||||200
1622561530000|2021-06-01 15:32:10|938|937|938|937|938|937|938|937|6200
1622561540000|2021-06-01 15:32:20|||||||||210
1622561550000|2021-06-01 15:32:30|937|936|936|935|937|936|936|935|9014
1622561570000|2021-06-01 15:32:50|935|934|935|934|935|934|935|934|4757
1622561580000|2021-06-01 15:33:00|||||||||200
1622561590000|2021-06-01 15:33:10|||||||||100
1622561610000|2021-06-01 15:33:30|||||||||200
1622561620000|2021-06-01 15:33:40|||||||||213
1622561630000|2021-06-01 15:33:50|||||||||247
1622561650000|2021-06-01 15:34:10|||||||||2965
1622561660000|2021-06-01 15:34:20|||||||||515
1622561670000|2021-06-01 15:34:30|||||||||1655
1622561680000|2021-06-01 15:34:40|||||||||100
1622561690000|2021-06-01 15:34:50|||||||||100
1622561700000|2021-06-01 15:35:00|936|935|936|935|936|935|936|935|5307
1622561720000|2021-06-01 15:35:20|935|934|935|934|935|934|935|934|4000
1622561730000|2021-06-01 15:35:30|||||||||1000
1622561740000|2021-06-01 15:35:40|||||||||100
1622561750000|2021-06-01 15:35:50|||||||||200
1622561760000|2021-06-01 15:36:00|||||||||275
1622561770000|2021-06-01 15:36:10|934||935||935||934||8687
1622561780000|2021-06-01 15:36:20|||||||||140
1622561800000|2021-06-01 15:36:40|936|935|936|935|936|935|936|935|10081
1622561810000|2021-06-01 15:36:50|937|936|937|936|937|936|937|936|900
1622561820000|2021-06-01 15:37:00|938|937|938|937|938|937|938|937|3544
1622561830000|2021-06-01 15:37:10|939|938|939|938|939|938|939|938|3400
1622561840000|2021-06-01 15:37:20|||||||||300
1622561850000|2021-06-01 15:37:30|940|939|940|939|940|939|940|939|1000
1622561860000|2021-06-01 15:37:40|||||||||1800
1622561870000|2021-06-01 15:37:50|||||||||2900
1622561880000|2021-06-01 15:38:00|||||||||929
1622561890000|2021-06-01 15:38:10|939|938|939|938|939|938|939|938|2300
1622561900000|2021-06-01 15:38:20|||||||||6110
1622561920000|2021-06-01 15:38:40|||||||||100
1622561930000|2021-06-01 15:38:50|938||939||939||938||2290
1622561940000|2021-06-01 15:39:00|||||||||250
1622561950000|2021-06-01 15:39:10|||||||||107
1622561960000|2021-06-01 15:39:20|940|939|940|939|940|939|940|939|1728
1622561970000|2021-06-01 15:39:30|||||||||238
1622561980000|2021-06-01 15:39:40|||||||||494
1622561990000|2021-06-01 15:39:50|939|938|939|938|939|938|939|938|1800
1622562000000|2021-06-01 15:40:00|940|939|940|939|940|939|940|939|1438
1622562010000|2021-06-01 15:40:10|941|940|940|939|941|940|940|939|16033
1622562020000|2021-06-01 15:40:20|941|940|941|940|941|940|941|940|3234
1622562030000|2021-06-01 15:40:30|940|939|940|939|940|939|940|939|5388
1622562040000|2021-06-01 15:40:40|||||||||3250
1622562050000|2021-06-01 15:40:50|||||||||1300
1622562060000|2021-06-01 15:41:00|||||||||1200
1622562070000|2021-06-01 15:41:10|||||||||5730
1622562080000|2021-06-01 15:41:20|||||||||100
1622562090000|2021-06-01 15:41:30|||||||||2155
1622562100000|2021-06-01 15:41:40|||||||||4858
1622562110000|2021-06-01 15:41:50|||||||||400
1622562120000|2021-06-01 15:42:00|941|940|941|940|941|940|941|940|2851
1622562130000|2021-06-01 15:42:10|940|939|941|940|941|940|940|939|8408
1622562140000|2021-06-01 15:42:20|||||||||400
1622562150000|2021-06-01 15:42:30|||||||||2650
1622562160000|2021-06-01 15:42:40|||||||||300
1622562170000|2021-06-01 15:42:50|||||||||200
1622562180000|2021-06-01 15:43:00|||||||||671
1622562190000|2021-06-01 15:43:10|940|939|940|939|940|939|940|939|5990
1622562200000|2021-06-01 15:43:20|||||||||600
1622562210000|2021-06-01 15:43:30|||||||||1625
1622562220000|2021-06-01 15:43:40|939|938|939|938|939|938|939|938|4874
1622562240000|2021-06-01 15:44:00|||||||||509
1622562270000|2021-06-01 15:44:30|||||||||2553
1622562280000|2021-06-01 15:44:40|||||||||140
1622562290000|2021-06-01 15:44:50|||||||||1116
1622562300000|2021-06-01 15:45:00|||||||||100
1622562310000|2021-06-01 15:45:10|||||||||100
1622562330000|2021-06-01 15:45:30|||||||||616
1622562340000|2021-06-01 15:45:40|||||||||690
1622562350000|2021-06-01 15:45:50|||||||||600
1622562360000|2021-06-01 15:46:00|938|937|938|937|938|937|938|937|4269
1622562370000|2021-06-01 15:46:10|||||||||1336
1622562380000|2021-06-01 15:46:20|||||||||1240
1622562390000|2021-06-01 15:46:30|||||||||600
1622562410000|2021-06-01 15:46:50|937|936|937|936|937|936|937|936|1200
1622562440000|2021-06-01 15:47:20|938|937|936|935|938|937|936|935|8654
1622562450000|2021-06-01 15:47:30|||||||||100
1622562470000|2021-06-01 15:47:50|||||||||312
1622562480000|2021-06-01 15:48:00|||||||||100
1622562490000|2021-06-01 15:48:10|||||||||1800
1622562500000|2021-06-01 15:48:20|||||||||5838
1622562520000|2021-06-01 15:48:40|||||||||300
1622562530000|2021-06-01 15:48:50|||||||||1300
1622562540000|2021-06-01 15:49:00|||||||||987
1622562560000|2021-06-01 15:49:20|935|934|935|934|935|934|935|934|5211
1622562570000|2021-06-01 15:49:30|||||||||3050
1622562580000|2021-06-01 15:49:40|936|935|936|935|936|935|936|935|1800
1622562600000|2021-06-01 15:50:00|||||||||700
1622562610000|2021-06-01 15:50:10|||||||||125
1622562620000|2021-06-01 15:50:20|||||||||300
1622562650000|2021-06-01 15:50:50|||||||||1100
1622562660000|2021-06-01 15:51:00|||||||||135
1622562680000|2021-06-01 15:51:20|||||||||100
1622562690000|2021-06-01 15:51:30|||||||||400
1622562710000|2021-06-01 15:51:50|||||||||350
1622562720000|2021-06-01 15:52:00|||||||||500
1622562740000|2021-06-01 15:52:20|||||||||100
1622562750000|2021-06-01 15:52:30|937|936|937|936|937|936|937|936|7010
1622562760000|2021-06-01 15:52:40|936|935|936|935|936|935|936|935|7961
1622562770000|2021-06-01 15:52:50|||||||||791
1622562780000|2021-06-01 15:53:00|||||||||1300
1622562790000|2021-06-01 15:53:10|||||||||100
1622562800000|2021-06-01 15:53:20|||||||||600
1622562810000|2021-06-01 15:53:30|||||||||5229
1622562820000|2021-06-01 15:53:40|||||||||964
1622562830000|2021-06-01 15:53:50|937|936|937|936|937|936|937|936|1233
1622562840000|2021-06-01 15:54:00|||||||||600
1622562850000|2021-06-01 15:54:10|938|937|939|938|939|938|938|937|9995
1622562860000|2021-06-01 15:54:20|940|939|940|939|940|939|940|939|3207
1622562870000|2021-06-01 15:54:30|||||||||368
1622562900000|2021-06-01 15:55:00|||||||||5990
1622562910000|2021-06-01 15:55:10|||||||||1199
1622562920000|2021-06-01 15:55:20|||||||||1000
1622562940000|2021-06-01 15:55:40|941|940|941|940|941|940|941|940|8796
1622562950000|2021-06-01 15:55:50|||||||||1000
1622562960000|2021-06-01 15:56:00|||||||||600
1622562970000|2021-06-01 15:56:10|942|941|941|940|942|941|941|940|13387
1622562980000|2021-06-01 15:56:20|||||||||300
1622562990000|2021-06-01 15:56:30|||||||||1550
1622563000000|2021-06-01 15:56:40|||||||||200
1622563010000|2021-06-01 15:56:50|||||||||785
1622563020000|2021-06-01 15:57:00|||||||||1000
1622563030000|2021-06-01 15:57:10|942|941|942|941|942|941|942|941|2146
1622563040000|2021-06-01 15:57:20|||||||||1362
1622563050000|2021-06-01 15:57:30|||||||||2224
1622563070000|2021-06-01 15:57:50|943|942|943|942|943|942|943|942|9144
1622563080000|2021-06-01 15:58:00|942|941|942|941|942|941|942|941|3550
1622563090000|2021-06-01 15:58:10|||||||||745
1622563100000|2021-06-01 15:58:20|||||||||2880
1622563110000|2021-06-01 15:58:30|||||||||1411
1622563120000|2021-06-01 15:58:40|||||||||3600
1622563140000|2021-06-01 15:59:00|||||||||400
1622563160000|2021-06-01 15:59:20|||||||||100
1622563170000|2021-06-01 15:59:30|||||||||3200
1622563180000|2021-06-01 15:59:40|941|940|942|941|942|941|941|940|10936
1622563190000|2021-06-01 15:59:50|||||||||100
1622563200000|2021-06-01 16:00:00|||||||||3263
1622563210000|2021-06-01 16:00:10|||||||||200
1622563220000|2021-06-01 16:00:20|941|940|941|940|941|940|941|940|1000
1622563230000|2021-06-01 16:00:30|940|939|940|939|940|939|940|939|4490
1622563240000|2021-06-01 16:00:40|941|940|941|940|941|940|941|940|2930
1622563260000|2021-06-01 16:01:00|942|941|943|942|943|942|942|941|6300
1622563270000|2021-06-01 16:01:10|||||||||1250
1622563280000|2021-06-01 16:01:20|||||||||500
1622563290000|2021-06-01 16:01:30|||||||||5300
1622563310000|2021-06-01 16:01:50|||||||||1600
1622563320000|2021-06-01 16:02:00|||||||||4000
1622563340000|2021-06-01 16:02:20|944|943|944|943|944|943|944|943|4954
1622563350000|2021-06-01 16:02:30|||||||||5100
1622563360000|2021-06-01 16:02:40|||||||||2150
1622563370000|2021-06-01 16:02:50|||||||||5144
1622563380000|2021-06-01 16:03:00|||||||||985
1622563390000|2021-06-01 16:03:10|||||||||1526
1622563400000|2021-06-01 16:03:20|||||||||612
1622563410000|2021-06-01 16:03:30|||||||||1000
1622563420000|2021-06-01 16:03:40|945|944|945|944|945|944|945|944|3564
1622563430000|2021-06-01 16:03:50|944|943|944|943|944|943|944|943|5106
1622563440000|2021-06-01 16:04:00|||||||||1158
1622563450000|2021-06-01 16:04:10|945|944|945|944|945|944|945|944|1827
1622563460000|2021-06-01 16:04:20|||||||||3450
1622563470000|2021-06-01 16:04:30|||||||||1350
1622563480000|2021-06-01 16:04:40|||||||||1600
1622563490000|2021-06-01 16:04:50|||||||||317
1622563500000|2021-06-01 16:05:00|||||||||600
1622563510000|2021-06-01 16:05:10|||||||||200
1622563520000|2021-06-01 16:05:20|||||||||250
1622563540000|2021-06-01 16:05:40|||||||||300
1622563550000|2021-06-01 16:05:50|||||||||100
1622563560000|2021-06-01 16:06:00|944|943|944|943|944|943|944|943|6477
1622563570000|2021-06-01 16:06:10|||||||||200
1622563600000|2021-06-01 16:06:40|||||||||300
1622563610000|2021-06-01 16:06:50|||||||||720
1622563620000|2021-06-01 16:07:00|||||||||500
1622563630000|2021-06-01 16:07:10|||||||||300
1622563650000|2021-06-01 16:07:30|945|944|945|944|945|944|945|944|4300
1622563680000|2021-06-01 16:08:00|||||||||1450
1622563690000|2021-06-01 16:08:10|944|943|944|943|944|943|944|943|2443
1622563700000|2021-06-01 16:08:20|945|944|945|944|945|944|945|944|2000
1622563720000|2021-06-01 16:08:40|||||||||215
1622563740000|2021-06-01 16:09:00|||||||||900
1622563750000|2021-06-01 16:09:10|||||||||3200
1622563800000|2021-06-01 16:10:00|||||||||200
1622563820000|2021-06-01 16:10:20|||||||||5525
1622563830000|2021-06-01 16:10:30|||||||||350
1622563850000|2021-06-01 16:10:50|||||||||100
1622563860000|2021-06-01 16:11:00|946|945|945|944|946|945|945|944|14539
1622563870000|2021-06-01 16:11:10|||||||||100
1622563890000|2021-06-01 16:11:30|944|943|945|944|945|944|944|943|7426
1622563900000|2021-06-01 16:11:40|944|943|944|943|944|943|944|943|842
1622563910000|2021-06-01 16:11:50|||||||||2900
1622563930000|2021-06-01 16:12:10|||||||||1000
1622563940000|2021-06-01 16:12:20|||||||||200
1622563950000|2021-06-01 16:12:30|||||||||100
1622563960000|2021-06-01 16:12:40|943|942|943|942|943|942|943|942|3695
1622563970000|2021-06-01 16:12:50|942|941|942|941|942|941|942|941|1500
1622563980000|2021-06-01 16:13:00|941|940|941|940|941|940|941|940|1700
1622563990000|2021-06-01 16:13:10|||||||||1680
1622564000000|2021-06-01 16:13:20|942|941|942|941|942|941|942|941|2827
1622564010000|2021-06-01 16:13:30|||||||||422
1622564040000|2021-06-01 16:14:00|||||||||3491
1622564050000|2021-06-01 16:14:10|||||||||100
1622564090000|2021-06-01 16:14:50|943|942|943|942|943|942|943|942|2005
1622564110000|2021-06-01 16:15:10|||||||||800
1622564130000|2021-06-01 16:15:30|||||||||2500
1622564140000|2021-06-01 16:15:40|944|943|943|942|944|943|943|942|3482
1622564150000|2021-06-01 16:15:50|||||||||700
1622564160000|2021-06-01 16:16:00|||||||||300
1622564180000|2021-06-01 16:16:20|||||||||2785
1622564190000|2021-06-01 16:16:30|||||||||100
1622564210000|2021-06-01 16:16:50|||||||||3200
1622564220000|2021-06-01 16:17:00|||||||||300
1622564230000|2021-06-01 16:17:10|||||||||1605
1622564240000|2021-06-01 16:17:20|||||||||1750
1622564250000|2021-06-01 16:17:30|944|943|946|945|946|945|944|943|28363
1622564260000|2021-06-01 16:17:40|||||||||6121
1622564270000|2021-06-01 16:17:50|||||||||16597
1622564280000|2021-06-01 16:18:00|||||||||1900
1622564290000|2021-06-01 16:18:10|||||||||500
1622564300000|2021-06-01 16:18:20|||||||||300
1622564310000|2021-06-01 16:18:30|||||||||832
1622564330000|2021-06-01 16:18:50|947|946|947|946|947|946|947|946|4126
1622564340000|2021-06-01 16:19:00|||||||||832
1622564360000|2021-06-01 16:19:20|||||||||223
1622564370000|2021-06-01 16:19:30|||||||||1100
1622564380000|2021-06-01 16:19:40|||||||||600
1622564390000|2021-06-01 16:19:50|||||||||400
1622564410000|2021-06-01 16:20:10|||||||||2000
1622564420000|2021-06-01 16:20:20|||||||||1200
1622564430000|2021-06-01 16:20:30|||||||||203
1622564440000|2021-06-01 16:20:40|||||||||2100
1622564450000|2021-06-01 16:20:50|948|947|948|947|948|947|948|947|4130
1622564460000|2021-06-01 16:21:00|||||||||1000
1622564470000|2021-06-01 16:21:10|||||||||1300
1622564480000|2021-06-01 16:21:20|||||||||1600
1622564510000|2021-06-01 16:21:50|||||||||100
1622564520000|2021-06-01 16:22:00|||||||||400
1622564530000|2021-06-01 16:22:10|||||||||100
1622564550000|2021-06-01 16:22:30|||||||||100
1622564560000|2021-06-01 16:22:40|||||||||2300
1622564570000|2021-06-01 16:22:50|||||||||100
1622564580000|2021-06-01 16:23:00|||||||||10742
1622564590000|2021-06-01 16:23:10|947|946|947|946|947|946|947|946|20393
1622564600000|2021-06-01 16:23:20|||||||||500
1622564610000|2021-06-01 16:23:30|946|945|946|945|946|945|946|945|8838
1622564620000|2021-06-01 16:23:40|||||||||300
1622564630000|2021-06-01 16:23:50|||||||||400
1622564640000|2021-06-01 16:24:00|||||||||100
1622564680000|2021-06-01 16:24:40|||||||||552
1622564690000|2021-06-01 16:24:50|947|946|947|946|947|946|947|946|1802
1622564700000|2021-06-01 16:25:00|||||||||2887
1622564710000|2021-06-01 16:25:10|948|947|948|947|948|947|948|947|2500
1622564730000|2021-06-01 16:25:30|||||||||650
1622564740000|2021-06-01 16:25:40|||||||||140
1622564750000|2021-06-01 16:25:50|949|948|948|947|949|948|948|947|7120
1622564760000|2021-06-01 16:26:00|949|948|949|948|949|948|949|948|4930
1622564770000|2021-06-01 16:26:10|||||||||2000
1622564790000|2021-06-01 16:26:30|||||||||100
1622564800000|2021-06-01 16:26:40|||||||||3000
1622564810000|2021-06-01 16:26:50|||||||||100
1622564830000|2021-06-01 16:27:10|||||||||200
1622564860000|2021-06-01 16:27:40|||||||||100
1622564870000|2021-06-01 16:27:50|||||||||4600
1622564890000|2021-06-01 16:28:10|950|949|949|948|950|949|949|948|6602
1622564900000|2021-06-01 16:28:20|||||||||2500
1622564910000|2021-06-01 16:28:30|||||||||1463
1622564920000|2021-06-01 16:28:40|||||||||6296
1622564930000|2021-06-01 16:28:50|||||||||600
1622564950000|2021-06-01 16:29:10|||||||||1763
1622564960000|2021-06-01 16:29:20|948|947|948|947|948|947|948|947|4500
1622564970000|2021-06-01 16:29:30|||||||||500
1622565000000|2021-06-01 16:30:00|||||||||200
1622565010000|2021-06-01 16:30:10|||||||||200
1622565050000|2021-06-01 16:30:50|||||||||727
1622565060000|2021-06-01 16:31:00|947|946|947|946|947|946|947|946|2255
1622565080000|2021-06-01 16:31:20|||||||||200
1622565100000|2021-06-01 16:31:40|||||||||120
1622565110000|2021-06-01 16:31:50|||||||||200
1622565120000|2021-06-01 16:32:00|||||||||2100
1622565130000|2021-06-01 16:32:10|||||||||100
1622565150000|2021-06-01 16:32:30|||||||||1957
1622565160000|2021-06-01 16:32:40|||||||||118
1622565180000|2021-06-01 16:33:00|||||||||2100
1622565190000|2021-06-01 16:33:10|||||||||6045
1622565200000|2021-06-01 16:33:20|||||||||100
1622565220000|2021-06-01 16:33:40|948|947|948|947|948|947|948|947|5250
1622565230000|2021-06-01 16:33:50|||||||||300
1622565240000|2021-06-01 16:34:00|||||||||211
1622565250000|2021-06-01 16:34:10|||||||||950
1622565260000|2021-06-01 16:34:20|||||||||1100
1622565270000|2021-06-01 16:34:30|947|946|948|947|948|947|947|946|5054
1622565290000|2021-06-01 16:34:50|949|948|949|948|949|948|949|948|3360
1622565310000|2021-06-01 16:35:10|||||||||300
1622565320000|2021-06-01 16:35:20|||||||||3200
1622565330000|2021-06-01 16:35:30|||||||||100
1622565340000|2021-06-01 16:35:40|||||||||163
1622565350000|2021-06-01 16:35:50||949||948||949||948|3455
1622565360000|2021-06-01 16:36:00|||||||||490
1622565400000|2021-06-01 16:36:40|||||||||100
1622565420000|2021-06-01 16:37:00|||||||||100
1622565430000|2021-06-01 16:37:10|||||||||100
1622565440000|2021-06-01 16:37:20|||||||||2442
1622565450000|2021-06-01 16:37:30|||||||||200
1622565460000|2021-06-01 16:37:40|||||||||2000
1622565480000|2021-06-01 16:38:00|||||||||200
1622565490000|2021-06-01 16:38:10|||||||||100
1622565500000|2021-06-01 16:38:20|||||||||1630
1622565510000|2021-06-01 16:38:30|||||||||100
1622565520000|2021-06-01 16:38:40|948|947|949|948|949|948|948|947|5010
1622565540000|2021-06-01 16:39:00|||||||||2477
1622565550000|2021-06-01 16:39:10|||||||||1800
1622565560000|2021-06-01 16:39:20|||||||||105
1622565570000|2021-06-01 16:39:30|948|947|948|947|948|947|948|947|5254
1622565580000|2021-06-01 16:39:40|947|946|947|946|947|946|947|946|9303
1622565590000|2021-06-01 16:39:50|||||||||100
1622565610000|2021-06-01 16:40:10|||||||||500
1622565630000|2021-06-01 16:40:30|||||||||2600
1622565640000|2021-06-01 16:40:40|||||||||300
1622565650000|2021-06-01 16:40:50|||||||||3990
1622565680000|2021-06-01 16:41:20|||||||||344
1622565690000|2021-06-01 16:41:30|||||||||525
1622565700000|2021-06-01 16:41:40|||||||||488
1622565710000|2021-06-01 16:41:50|||||||||110
1622565720000|2021-06-01 16:42:00|||||||||2726
1622565730000|2021-06-01 16:42:10|||||||||500
1622565750000|2021-06-01 16:42:30|||||||||2150
1622565760000|2021-06-01 16:42:40|||||||||100
1622565770000|2021-06-01 16:42:50|||||||||6700
1622565780000|2021-06-01 16:43:00|||||||||1700
1622565800000|2021-06-01 16:43:20|||||||||1319
1622565820000|2021-06-01 16:43:40|||||||||2061
1622565830000|2021-06-01 16:43:50|||||||||1897
1622565840000|2021-06-01 16:44:00|||||||||456
1622565850000|2021-06-01 16:44:10|||||||||844
1622565870000|2021-06-01 16:44:30|||||||||1500
1622565880000|2021-06-01 16:44:40|||||||||200
1622565890000|2021-06-01 16:44:50|946|945|946|945|946|945|946|945|2692
1622565910000|2021-06-01 16:45:10|||||||||516
1622565930000|2021-06-01 16:45:30|||||||||250
1622565940000|2021-06-01 16:45:40|||||||||2612
1622565950000|2021-06-01 16:45:50|947|946|947|946|947|946|947|946|3300
1622565990000|2021-06-01 16:46:30|||||||||100
1622566000000|2021-06-01 16:46:40|||||||||300
1622566010000|2021-06-01 16:46:50|||||||||2600
1622566020000|2021-06-01 16:47:00|||||||||600
1622566030000|2021-06-01 16:47:10|||||||||100
1622566060000|2021-06-01 16:47:40|946|945|946|945|946|945|946|945|2500
1622566070000|2021-06-01 16:47:50|||||||||600
1622566090000|2021-06-01 16:48:10|945|944|945|944|945|944|945|944|9894
1622566100000|2021-06-01 16:48:20|||||||||300
1622566110000|2021-06-01 16:48:30|||||||||200
1622566130000|2021-06-01 16:48:50|||||||||2313
1622566140000|2021-06-01 16:49:00|||||||||2100
1622566150000|2021-06-01 16:49:10|||||||||3590
1622566160000|2021-06-01 16:49:20|||||||||2800
1622566170000|2021-06-01 16:49:30|944|943|944|943|944|943|944|943|3910
1622566180000|2021-06-01 16:49:40|||||||||2645
1622566190000|2021-06-01 16:49:50|943|942|942|941|943|942|942|941|6853
1622566200000|2021-06-01 16:50:00|||||||||2457
1622566210000|2021-06-01 16:50:10|941|940|942|941|942|941|941|940|8656
1622566220000|2021-06-01 16:50:20|||||||||800
1622566230000|2021-06-01 16:50:30|941|940|941|940|941|940|941|940|240
1622566240000|2021-06-01 16:50:40|942|941|942|941|942|941|942|941|10649
1622566250000|2021-06-01 16:50:50|943|942|943|942|943|942|943|942|2342
1622566270000|2021-06-01 16:51:10|||||||||400
1622566290000|2021-06-01 16:51:30|944|943|944|943|944|943|944|943|9555
1622566300000|2021-06-01 16:51:40|||||||||1500
1622566310000|2021-06-01 16:51:50|||||||||1860
1622566320000|2021-06-01 16:52:00|||||||||311
1622566330000|2021-06-01 16:52:10|||||||||1400
1622566370000|2021-06-01 16:52:50|||||||||1120
1622566380000|2021-06-01 16:53:00|||||||||200
1622566390000|2021-06-01 16:53:10|945|944|945|944|945|944|945|944|6570
1622566400000|2021-06-01 16:53:20|||||||||200
1622566420000|2021-06-01 16:53:40|||||||||293
1622566430000|2021-06-01 16:53:50|944|943|944|943|944|943|944|943|4800
1622566440000|2021-06-01 16:54:00|||||||||1063
1622566450000|2021-06-01 16:54:10|||||||||200
1622566460000|2021-06-01 16:54:20|945|944|945|944|945|944|945|944|5300
1622566480000|2021-06-01 16:54:40|946|945|946|945|946|945|946|945|3204
1622566490000|2021-06-01 16:54:50|||||||||1500
1622566500000|2021-06-01 16:55:00|||||||||1100
1622566510000|2021-06-01 16:55:10|||||||||400
1622566530000|2021-06-01 16:55:30|||||||||610
1622566540000|2021-06-01 16:55:40|||||||||266
1622566550000|2021-06-01 16:55:50|||||||||198
1622566560000|2021-06-01 16:56:00|945|944|945|944|945|944|945|944|1962
1622566570000|2021-06-01 16:56:10|||||||||100
1622566580000|2021-06-01 16:56:20|946|945|946|945|946|945|946|945|7166
1622566610000|2021-06-01 16:56:50|945|944|945|944|945|944|945|944|10756
1622566620000|2021-06-01 16:57:00|||||||||202
1622566630000|2021-06-01 16:57:10|||||||||455
1622566640000|2021-06-01 16:57:20|944|943|944|943|944|943|944|943|15567
1622566650000|2021-06-01 16:57:30|||||||||2982
1622566660000|2021-06-01 16:57:40|||||||||1952
1622566670000|2021-06-01 16:57:50|945|944|945|944|945|944|945|944|4748
1622566680000|2021-06-01 16:58:00|||||||||700
1622566700000|2021-06-01 16:58:20|||||||||100
1622566740000|2021-06-01 16:59:00|946|945|945|944|946|945|945|944|14582
1622566750000|2021-06-01 16:59:10|||||||||330
1622566760000|2021-06-01 16:59:20|||||||||14187
1622566770000|2021-06-01 16:59:30|944|943|944|943|944|943|944|943|4100
1622566780000|2021-06-01 16:59:40|||||||||207
1622566790000|2021-06-01 16:59:50|||||||||200
1622566800000|2021-06-01 17:00:00|||||||||1485
1622566810000|2021-06-01 17:00:10|||||||||364
1622566820000|2021-06-01 17:00:20|||||||||300
1622566850000|2021-06-01 17:00:50|||||||||800
1622566870000|2021-06-01 17:01:10|||||||||2130
1622566910000|2021-06-01 17:01:50|||||||||100
1622566920000|2021-06-01 17:02:00|||||||||350
1622566940000|2021-06-01 17:02:20|||||||||310
1622566950000|2021-06-01 17:02:30|||||||||686
1622566960000|2021-06-01 17:02:40|||||||||100
1622566970000|2021-06-01 17:02:50|||||||||100
1622566980000|2021-06-01 17:03:00|||||||||100
1622567010000|2021-06-01 17:03:30|945|944|945|944|945|944|945|944|4600
1622567020000|2021-06-01 17:03:40|||||||||870
1622567030000|2021-06-01 17:03:50|||||||||300
1622567040000|2021-06-01 17:04:00|||||||||912
1622567060000|2021-06-01 17:04:20|||||||||5525
1622567070000|2021-06-01 17:04:30|944|943|943|942|944|943|943|942|6339
1622567080000|2021-06-01 17:04:40|944|943|944|943|944|943|944|943|8686
1622567090000|2021-06-01 17:04:50|943|942|943|942|943|942|943|942|6400
1622567100000|2021-06-01 17:05:00|942|941|942|941|942|941|942|941|2750
1622567110000|2021-06-01 17:05:10|||||||||5540
1622567130000|2021-06-01 17:05:30|943|942|943|942|943|942|943|942|7587
1622567140000|2021-06-01 17:05:40|||||||||312
1622567150000|2021-06-01 17:05:50|944|943|944|943|944|943|944|943|2700
1622567160000|2021-06-01 17:06:00|||||||||448
1622567180000|2021-06-01 17:06:20|||||||||1071
1622567200000|2021-06-01 17:06:40|||||||||6389
1622567210000|2021-06-01 17:06:50|||||||||800
1622567220000|2021-06-01 17:07:00|||||||||100
1622567230000|2021-06-01 17:07:10|||||||||300
1622567240000|2021-06-01 17:07:20|||||||||100
1622567250000|2021-06-01 17:07:30|||||||||100
1622567270000|2021-06-01 17:07:50|||||||||100
1622567280000|2021-06-01 17:08:00|945|944|945|944|945|944|945|944|4400
1622567290000|2021-06-01 17:08:10|||||||||400
1622567300000|2021-06-01 17:08:20|||||||||2000
1622567310000|2021-06-01 17:08:30|||||||||4200
1622567320000|2021-06-01 17:08:40|||||||||1626
1622567330000|2021-06-01 17:08:50|||||||||200
1622567360000|2021-06-01 17:09:20|946|945|946|945|946|945|946|945|3873
1622567370000|2021-06-01 17:09:30|947|946|947|946|947|946|947|946|3650
1622567380000|2021-06-01 17:09:40|||||||||210
1622567390000|2021-06-01 17:09:50|||||||||1100
1622567400000|2021-06-01 17:10:00|948|947|948|947|948|947|948|947|10934
1622567410000|2021-06-01 17:10:10|||||||||100
1622567420000|2021-06-01 17:10:20|||||||||462
1622567450000|2021-06-01 17:10:50|||||||||2346
1622567460000|2021-06-01 17:11:00|947|946|948|947|948|947|947|946|3900
1622567470000|2021-06-01 17:11:10|||||||||100
1622567500000|2021-06-01 17:11:40|949|948|949|948|949|948|949|948|1100
1622567520000|2021-06-01 17:12:00|||||||||400
1622567540000|2021-06-01 17:12:20|948|947|948|947|948|947|948|947|2700
1622567550000|2021-06-01 17:12:30|||||||||735
1622567560000|2021-06-01 17:12:40|||||||||300
1622567580000|2021-06-01 17:13:00|||||||||2600
1622567590000|2021-06-01 17:13:10|||||||||700
1622567600000|2021-06-01 17:13:20|||||||||1000
1622567610000|2021-06-01 17:13:30|||||||||500
1622567630000|2021-06-01 17:13:50|||||||||300
1622567640000|2021-06-01 17:14:00|||||||||1154
1622567650000|2021-06-01 17:14:10|||||||||1902
1622567660000|2021-06-01 17:14:20|||||||||200
1622567680000|2021-06-01 17:14:40|||||||||500
1622567690000|2021-06-01 17:14:50|949|948|949|948|949|948|949|948|2500
1622567710000|2021-06-01 17:15:10|||||||||274
1622567720000|2021-06-01 17:15:20|||||||||2600
1622567750000|2021-06-01 17:15:50|||||||||600
1622567760000|2021-06-01 17:16:00|||||||||780
1622567790000|2021-06-01 17:16:30|||||||||208
1622567800000|2021-06-01 17:16:40|||||||||300
1622567810000|2021-06-01 17:16:50|948|947|948|947|948|947|948|947|3948
1622567820000|2021-06-01 17:17:00|947|946|947|946|947|946|947|946|10799
1622567830000|2021-06-01 17:17:10|||||||||1100
1622567880000|2021-06-01 17:18:00|||||||||200
1622567890000|2021-06-01 17:18:10|||||||||3900
1622567900000|2021-06-01 17:18:20|||||||||222
1622567910000|2021-06-01 17:18:30|||||||||100
1622567920000|2021-06-01 17:18:40|||||||||450
1622567930000|2021-06-01 17:18:50|946|945|946|945|946|945|946|945|2668
1622567940000|2021-06-01 17:19:00|||||||||711
1622567950000|2021-06-01 17:19:10|945|944|947|946|947|946|945|944|12779
1622567960000|2021-06-01 17:19:20|||||||||2600
1622567980000|2021-06-01 17:19:40|||||||||100
1622567990000|2021-06-01 17:19:50|||||||||100
1622568000000|2021-06-01 17:20:00|||||||||200
1622568010000|2021-06-01 17:20:10|948|947|947|946|948|947|947|946|4883
1622568020000|2021-06-01 17:20:20|||||||||911
1622568030000|2021-06-01 17:20:30|946|945|946|945|946|945|946|945|6848
1622568050000|2021-06-01 17:20:50|||||||||100
1622568060000|2021-06-01 17:21:00|||||||||200
1622568080000|2021-06-01 17:21:20|||||||||100
1622568090000|2021-06-01 17:21:30|945|944|945|944|945|944|945|944|2256
1622568100000|2021-06-01 17:21:40|946|945|946|945|946|945|946|945|215
1622568110000|2021-06-01 17:21:50|945|944|945|944|945|944|945|944|506
1622568120000|2021-06-01 17:22:00|944|943|945|944|945|944|944|943|11020
1622568130000|2021-06-01 17:22:10|||||||||100
1622568160000|2021-06-01 17:22:40|||||||||136
1622568190000|2021-06-01 17:23:10|||||||||3105
1622568210000|2021-06-01 17:23:30|||||||||1006
1622568220000|2021-06-01 17:23:40|946|945|946|945|946|945|946|945|4300
1622568230000|2021-06-01 17:23:50|||||||||350
1622568260000|2021-06-01 17:24:20|||||||||418
1622568270000|2021-06-01 17:24:30|947|946|947|946|947|946|947|946|9007
1622568280000|2021-06-01 17:24:40|||||||||1600
1622568320000|2021-06-01 17:25:20|||||||||250
1622568340000|2021-06-01 17:25:40|||||||||100
1622568370000|2021-06-01 17:26:10|||||||||2411
1622568390000|2021-06-01 17:26:30|||||||||107
1622568400000|2021-06-01 17:26:40|948|947|948|947|948|947|948|947|2714
1622568430000|2021-06-01 17:27:10|||||||||1000
1622568440000|2021-06-01 17:27:20|||||||||469
1622568450000|2021-06-01 17:27:30|||||||||100
1622568470000|2021-06-01 17:27:50|||||||||100
1622568490000|2021-06-01 17:28:10|949|948|949|948|949|948|949|948|500
1622568520000|2021-06-01 17:28:40|||||||||551
1622568530000|2021-06-01 17:28:50|||||||||150
1622568540000|2021-06-01 17:29:00|||||||||3600
1622568560000|2021-06-01 17:29:20|||||||||500
1622568590000|2021-06-01 17:29:50|||||||||600
1622568600000|2021-06-01 17:30:00|||||||||200
1622568610000|2021-06-01 17:30:10|||||||||100
1622568620000|2021-06-01 17:30:20|||||||||1000
1622568630000|2021-06-01 17:30:30|||||||||165
1622568640000|2021-06-01 17:30:40|||||||||100
1622568660000|2021-06-01 17:31:00|||||||||100
1622568670000|2021-06-01 17:31:10|||||||||200
1622568700000|2021-06-01 17:31:40|||||||||200
1622568710000|2021-06-01 17:31:50|950|949|951|950|951|950|950|949|60699
1622568720000|2021-06-01 17:32:00|||||||||6120
1622568730000|2021-06-01 17:32:10|||||||||1152
1622568740000|2021-06-01 17:32:20|||||||||1022
1622568760000|2021-06-01 17:32:40|952|951|952|951|952|951|952|951|5303
1622568770000|2021-06-01 17:32:50|||||||||13756
1622568780000|2021-06-01 17:33:00|951|950|951|950|951|950|951|950|10800
1622568790000|2021-06-01 17:33:10|||||||||5808
1622568800000|2021-06-01 17:33:20|950|949|950|949|951|950|950|949|2600
1622568810000|2021-06-01 17:33:30|||||||||5505
1622568820000|2021-06-01 17:33:40|949|948|948|947|949|948|948|947|5850
1622568830000|2021-06-01 17:33:50|||||||||500
1622568850000|2021-06-01 17:34:10|||||||||1000
1622568860000|2021-06-01 17:34:20|||||||||1152
1622568870000|2021-06-01 17:34:30|||||||||2500
1622568880000|2021-06-01 17:34:40|||||||||3200
1622568890000|2021-06-01 17:34:50|||||||||3910
1622568900000|2021-06-01 17:35:00|||||||||1215
1622568920000|2021-06-01 17:35:20|||||||||144
1622568930000|2021-06-01 17:35:30|||||||||1600
1622568940000|2021-06-01 17:35:40|||||||||1191
1622568950000|2021-06-01 17:35:50|||||||||1300
1622568970000|2021-06-01 17:36:10|||||||||188
1622568980000|2021-06-01 17:36:20|||||||||100
1622569000000|2021-06-01 17:36:40|||||||||1100
1622569010000|2021-06-01 17:36:50|||||||||1500
1622569020000|2021-06-01 17:37:00|947||947||947||947||2005
1622569030000|2021-06-01 17:37:10||946||946||946||946|1900
1622569050000|2021-06-01 17:37:30|||||||||1000
1622569060000|2021-06-01 17:37:40|946|945|946|945|946|945|946|945|1200
1622569080000|2021-06-01 17:38:00|945|944|945|944|945|944|945|944|3511
1622569090000|2021-06-01 17:38:10|||||||||1900
1622569100000|2021-06-01 17:38:20|||||||||100
1622569110000|2021-06-01 17:38:30|||||||||200
1622569140000|2021-06-01 17:39:00|||||||||100
1622569160000|2021-06-01 17:39:20|||||||||6800
1622569170000|2021-06-01 17:39:30|||||||||1571
1622569180000|2021-06-01 17:39:40|||||||||800
1622569190000|2021-06-01 17:39:50|||||||||300
1622569200000|2021-06-01 17:40:00|||||||||100
1622569210000|2021-06-01 17:40:10|946|945|946|945|946|945|945|945|3611
1622569220000|2021-06-01 17:40:20|||||||||800
1622569230000|2021-06-01 17:40:30|||||||||280
1622569240000|2021-06-01 17:40:40|||||||||200
1622569250000|2021-06-01 17:40:50|||||||||1400
1622569260000|2021-06-01 17:41:00|||||||||359
1622569310000|2021-06-01 17:41:50|947|946|947|946|947|946|947|946|5491
1622569320000|2021-06-01 17:42:00|||||||||4991
1622569330000|2021-06-01 17:42:10|||||||||100
1622569340000|2021-06-01 17:42:20|||||||||123
1622569350000|2021-06-01 17:42:30|||||||||200
1622569400000|2021-06-01 17:43:20|||||||||200
1622569410000|2021-06-01 17:43:30|||||||||100
1622569420000|2021-06-01 17:43:40|||||||||400
1622569430000|2021-06-01 17:43:50|||||||||106
1622569450000|2021-06-01 17:44:10|||||||||1000
1622569460000|2021-06-01 17:44:20|948|947|948|947|948|947|948|947|2246
1622569470000|2021-06-01 17:44:30|||||||||250
1622569500000|2021-06-01 17:45:00|||||||||368
1622569510000|2021-06-01 17:45:10|949|948|949|948|949|948|949|948|1050
1622569530000|2021-06-01 17:45:30|||||||||400
1622569540000|2021-06-01 17:45:40|||||||||1100
1622569550000|2021-06-01 17:45:50|||||||||100
1622569560000|2021-06-01 17:46:00|||||||||100
1622569580000|2021-06-01 17:46:20|950|949|950|949|950|949|950|949|5000
1622569590000|2021-06-01 17:46:30|||||||||850
1622569620000|2021-06-01 17:47:00|||||||||500
1622569640000|2021-06-01 17:47:20|||||||||600
1622569660000|2021-06-01 17:47:40|||||||||250
1622569670000|2021-06-01 17:47:50|951|950|951|950|951|950|951|950|1750
1622569680000|2021-06-01 17:48:00|||||||||1203
1622569690000|2021-06-01 17:48:10|||||||||200
1622569700000|2021-06-01 17:48:20|952|951|952|951|952|951|952|951|2500
1622569710000|2021-06-01 17:48:30|951|950|952|951|952|951|951|950|15905
1622569720000|2021-06-01 17:48:40|||||||||1400
1622569730000|2021-06-01 17:48:50|||||||||3800
1622569740000|2021-06-01 17:49:00|951|950|951|950|951|950|951|950|4425
1622569750000|2021-06-01 17:49:10|||||||||1250
1622569760000|2021-06-01 17:49:20|952|951|952|951|952|951|952|951|3090
1622569770000|2021-06-01 17:49:30|||||||||1600
1622569780000|2021-06-01 17:49:40|951|950|950|949|951|950|950|949|9231
1622569790000|2021-06-01 17:49:50|949|948|949|948|949|948|949|948|3830
1622569850000|2021-06-01 17:50:50|||||||||400
1622569860000|2021-06-01 17:51:00|||||||||100
1622569900000|2021-06-01 17:51:40|||||||||175
1622569910000|2021-06-01 17:51:50|||||||||100
1622569920000|2021-06-01 17:52:00|||||||||180
1622569940000|2021-06-01 17:52:20|948|947|948|947|948|947|948|947|6015
1622569950000|2021-06-01 17:52:30|||||||||846
1622569960000|2021-06-01 17:52:40|||||||||100
1622569970000|2021-06-01 17:52:50|||||||||371
1622569990000|2021-06-01 17:53:10|947|946|947|946|947|946|947|946|2900
1622570000000|2021-06-01 17:53:20|||||||||200
1622570010000|2021-06-01 17:53:30|948|947|948|947|948|947|948|947|3810
1622570020000|2021-06-01 17:53:40|947|946|947|946|947|946|947|946|200
1622570030000|2021-06-01 17:53:50|948|947|948|947|948|947|948|947|2747
1622570040000|2021-06-01 17:54:00|||||||||1913
1622570060000|2021-06-01 17:54:20|947|946|947|946|947|946|947|946|900
1622570070000|2021-06-01 17:54:30|||||||||300
1622570080000|2021-06-01 17:54:40|||||||||300
1622570090000|2021-06-01 17:54:50|||||||||100
1622570100000|2021-06-01 17:55:00|||||||||300
1622570110000|2021-06-01 17:55:10|||||||||400
1622570120000|2021-06-01 17:55:20|||||||||3787
1622570130000|2021-06-01 17:55:30|||||||||610
1622570140000|2021-06-01 17:55:40|||||||||140
1622570150000|2021-06-01 17:55:50|||||||||100
1622570160000|2021-06-01 17:56:00|||||||||100
1622570210000|2021-06-01 17:56:50|||||||||100
1622570230000|2021-06-01 17:57:10|||||||||869
1622570240000|2021-06-01 17:57:20|946|945|946|945|946|945|946|945|5503
1622570250000|2021-06-01 17:57:30|||||||||300
1622570260000|2021-06-01 17:57:40|945|944|945|944|945|944|945|944|958
1622570290000|2021-06-01 17:58:10|||||||||300
1622570300000|2021-06-01 17:58:20|||||||||106
1622570320000|2021-06-01 17:58:40|||||||||1170
1622570330000|2021-06-01 17:58:50|||||||||622
1622570340000|2021-06-01 17:59:00|||||||||1000
1622570360000|2021-06-01 17:59:20|||||||||1600
1622570370000|2021-06-01 17:59:30|||||||||300
1622570380000|2021-06-01 17:59:40|||||||||4821
1622570390000|2021-06-01 17:59:50|||||||||1700
1622570410000|2021-06-01 18:00:10|944|943|944|943|944|943|944|943|5125
1622570420000|2021-06-01 18:00:20|||||||||2700
1622570440000|2021-06-01 18:00:40|945|944|945|944|945|944|945|944|1088
1622570450000|2021-06-01 18:00:50|||||||||7805
1622570460000|2021-06-01 18:01:00|||||||||100
1622570470000|2021-06-01 18:01:10|||||||||100
1622570490000|2021-06-01 18:01:30|||||||||2445
1622570500000|2021-06-01 18:01:40|||||||||200
1622570510000|2021-06-01 18:01:50|||||||||600
1622570530000|2021-06-01 18:02:10|||||||||300
1622570560000|2021-06-01 18:02:40|||||||||1150
1622570580000|2021-06-01 18:03:00|||||||||300
1622570590000|2021-06-01 18:03:10|||||||||237
1622570600000|2021-06-01 18:03:20|||||||||500
1622570610000|2021-06-01 18:03:30|||||||||3200
1622570620000|2021-06-01 18:03:40|||||||||630
1622570630000|2021-06-01 18:03:50|||||||||1600
1622570640000|2021-06-01 18:04:00|||||||||100
1622570650000|2021-06-01 18:04:10|944|943|942|941|944|944|941|940|33899
1622570660000|2021-06-01 18:04:20|||||||||11718
1622570670000|2021-06-01 18:04:30|||||||||1100
1622570680000|2021-06-01 18:04:40|||||||||460
1622570690000|2021-06-01 18:04:50|||||||||500
1622570700000|2021-06-01 18:05:00|943|942|944|943|944|943|943|942|14979
1622570710000|2021-06-01 18:05:10|||||||||1480
1622570720000|2021-06-01 18:05:20|||||||||900
1622570730000|2021-06-01 18:05:30|||||||||1100
1622570770000|2021-06-01 18:06:10|||||||||1718
1622570780000|2021-06-01 18:06:20|||||||||200
1622570790000|2021-06-01 18:06:30|943|942|943|942|943|942|943|942|2013
1622570800000|2021-06-01 18:06:40|||||||||200
1622570810000|2021-06-01 18:06:50|944|943|943|942|944|943|943|942|8065
1622570820000|2021-06-01 18:07:00|||||||||100
1622570830000|2021-06-01 18:07:10|944|943|944|943|944|943|944|943|3100
1622570840000|2021-06-01 18:07:20|||||||||100
1622570860000|2021-06-01 18:07:40|||||||||950
1622570870000|2021-06-01 18:07:50|||||||||600
1622570880000|2021-06-01 18:08:00|945|944|945|944|945|944|945|944|6201
1622570900000|2021-06-01 18:08:20|946|945|946|945|946|945|946|945|8658
1622570920000|2021-06-01 18:08:40|||||||||200
1622570930000|2021-06-01 18:08:50|||||||||200
1622570940000|2021-06-01 18:09:00|||||||||200
1622570950000|2021-06-01 18:09:10|||||||||500
1622570960000|2021-06-01 18:09:20|947|946|947|946|947|946|947|946|1200
1622570970000|2021-06-01 18:09:30|948|947|948|947|948|947|948|947|3500
1622570990000|2021-06-01 18:09:50|||||||||1983
1622571000000|2021-06-01 18:10:00|||||||||240
1622571010000|2021-06-01 18:10:10|||||||||600
1622571030000|2021-06-01 18:10:30|||||||||200
1622571040000|2021-06-01 18:10:40|949|948|948|947|949|948|948|947|2303
1622571050000|2021-06-01 18:10:50|||||||||600
1622571070000|2021-06-01 18:11:10|||||||||500
1622571090000|2021-06-01 18:11:30|949|948|949|948|949|948|949|948|1600
1622571100000|2021-06-01 18:11:40|||||||||550
1622571120000|2021-06-01 18:12:00|||||||||100
1622571130000|2021-06-01 18:12:10|||||||||7000
1622571150000|2021-06-01 18:12:30|||||||||100
1622571160000|2021-06-01 18:12:40|||||||||100
1622571180000|2021-06-01 18:13:00|||||||||1850
1622571190000|2021-06-01 18:13:10|||||||||150
1622571200000|2021-06-01 18:13:20|||||||||400
1622571210000|2021-06-01 18:13:30|||||||||2600
1622571220000|2021-06-01 18:13:40|||||||||100
1622571230000|2021-06-01 18:13:50|||||||||250
1622571240000|2021-06-01 18:14:00|||||||||314
1622571250000|2021-06-01 18:14:10|||||||||100
1622571260000|2021-06-01 18:14:20|||||||||350
1622571270000|2021-06-01 18:14:30|||||||||100
1622571280000|2021-06-01 18:14:40|948|947|948|947|948|947|948|947|13812
1622571290000|2021-06-01 18:14:50|||||||||200
1622571300000|2021-06-01 18:15:00|||||||||300
1622571310000|2021-06-01 18:15:10|947|946|945|944|947|946|945|944|7902
1622571320000|2021-06-01 18:15:20|||||||||20700
1622571330000|2021-06-01 18:15:30|946|945|946|945|946|945|946|945|1187
1622571340000|2021-06-01 18:15:40|||||||||600
1622571360000|2021-06-01 18:16:00|||||||||420
1622571370000|2021-06-01 18:16:10|||||||||200
1622571380000|2021-06-01 18:16:20|947|946|947|946|947|946|947|946|7240
1622571390000|2021-06-01 18:16:30|||||||||313
1622571430000|2021-06-01 18:17:10|||||||||1200
1622571440000|2021-06-01 18:17:20|948|947|948|947|948|947|948|947|1275
1622571450000|2021-06-01 18:17:30|949|948|949|948|949|948|949|948|3200
1622571460000|2021-06-01 18:17:40|||||||||100
1622571470000|2021-06-01 18:17:50|||||||||100
1622571500000|2021-06-01 18:18:20|||||||||100
1622571510000|2021-06-01 18:18:30|||||||||200
1622571520000|2021-06-01 18:18:40|||||||||260
1622571540000|2021-06-01 18:19:00|||||||||1650
1622571570000|2021-06-01 18:19:30|948|947|947|947|948|947|947|947|5334
1622571580000|2021-06-01 18:19:40|948||948||948||948||0
1622571590000|2021-06-01 18:19:50|||||||||600
1622571610000|2021-06-01 18:20:10|949|948|949|948|949|948|949|948|2400
1622571620000|2021-06-01 18:20:20|||||||||500
1622571630000|2021-06-01 18:20:30|||||||||100
1622571640000|2021-06-01 18:20:40|950|949|950|949|950|949|950|949|2311
1622571650000|2021-06-01 18:20:50|951|950|951|950|951|950|951|950|3386
1622571660000|2021-06-01 18:21:00|950|949|950|949|950|949|950|949|6644
1622571670000|2021-06-01 18:21:10|||||||||200
1622571680000|2021-06-01 18:21:20|||||||||454
1622571690000|2021-06-01 18:21:30|949|948|948|947|949|948|948|947|9792
1622571710000|2021-06-01 18:21:50|||||||||300
1622571720000|2021-06-01 18:22:00|||||||||364
1622571730000|2021-06-01 18:22:10|||||||||1287
1622571740000|2021-06-01 18:22:20|||||||||254
1622571770000|2021-06-01 18:22:50|||||||||160
1622571780000|2021-06-01 18:23:00|947|946|947|946|947|946|947|946|2100
1622571810000|2021-06-01 18:23:30|||||||||641
1622571820000|2021-06-01 18:23:40|||||||||200
1622571840000|2021-06-01 18:24:00|||||||||1410
1622571850000|2021-06-01 18:24:10|946|945|946|945|946|945|946|945|2056
1622571860000|2021-06-01 18:24:20|||||||||200
1622571890000|2021-06-01 18:24:50|947|946|947|946|947|946|947|946|2300
1622571900000|2021-06-01 18:25:00|948|947|947|946|948|947|947|946|17752
1622571910000|2021-06-01 18:25:10|||||||||300
1622571920000|2021-06-01 18:25:20|948|947|948|947|948|947|948|947|6600
1622571930000|2021-06-01 18:25:30|||||||||300
1622571940000|2021-06-01 18:25:40|||||||||600
1622571960000|2021-06-01 18:26:00|||||||||1116
1622571970000|2021-06-01 18:26:10|||||||||600
1622571990000|2021-06-01 18:26:30|||||||||2100
1622572000000|2021-06-01 18:26:40|||||||||1247
1622572020000|2021-06-01 18:27:00|949|948|949|948|949|948|949|948|731
1622572050000|2021-06-01 18:27:30|||||||||1600
1622572060000|2021-06-01 18:27:40|||||||||3285
1622572070000|2021-06-01 18:27:50|||||||||100
1622572100000|2021-06-01 18:28:20|950|949|950|949|950|949|950|949|1180
1622572110000|2021-06-01 18:28:30|949|948|949|948|949|948|949|948|2700
1622572120000|2021-06-01 18:28:40|||||||||300
1622572130000|2021-06-01 18:28:50|950|949|950|949|950|949|950|949|1129
1622572140000|2021-06-01 18:29:00|949||949||949||949||5100
1622572150000|2021-06-01 18:29:10||948||948||948||948|0
1622572180000|2021-06-01 18:29:40|||||||||100
1622572190000|2021-06-01 18:29:50|||||||||520
1622572200000|2021-06-01 18:30:00|950|949|950|949|950|949|950|949|1490
1622572210000|2021-06-01 18:30:10|||||||||2400
1622572220000|2021-06-01 18:30:20|||||||||200
1622572230000|2021-06-01 18:30:30|||||||||1999
1622572250000|2021-06-01 18:30:50|||||||||585
1622572280000|2021-06-01 18:31:20|949||950||950||949||7204
1622572290000|2021-06-01 18:31:30|949|948|949|948|949|948|949|948|2000
1622572300000|2021-06-01 18:31:40|||||||||211
1622572310000|2021-06-01 18:31:50|||||||||100
1622572320000|2021-06-01 18:32:00|||||||||106
1622572340000|2021-06-01 18:32:20|||||||||200
1622572350000|2021-06-01 18:32:30|948|947|948|947|948|947|948|947|1100
1622572370000|2021-06-01 18:32:50|947|946|946|945|947|946|946|945|2400
1622572400000|2021-06-01 18:33:20|||||||||6000
1622572410000|2021-06-01 18:33:30|||||||||100
1622572420000|2021-06-01 18:33:40|||||||||800
1622572430000|2021-06-01 18:33:50|947|946|946|945|947|946|946|945|2850
1622572440000|2021-06-01 18:34:00|||||||||4907
1622572450000|2021-06-01 18:34:10|945|944|945|944|945|944|945|944|11253
1622572460000|2021-06-01 18:34:20|||||||||600
1622572470000|2021-06-01 18:34:30|||||||||100
1622572490000|2021-06-01 18:34:50|||||||||1200
1622572500000|2021-06-01 18:35:00|||||||||100
1622572520000|2021-06-01 18:35:20|||||||||1600
1622572530000|2021-06-01 18:35:30|||||||||100
1622572540000|2021-06-01 18:35:40|||||||||100
1622572570000|2021-06-01 18:36:10|||||||||500
1622572610000|2021-06-01 18:36:50|||||||||350
1622572620000|2021-06-01 18:37:00|||||||||300
1622572640000|2021-06-01 18:37:20|||||||||310
1622572660000|2021-06-01 18:37:40|||||||||100
1622572670000|2021-06-01 18:37:50|944|943|944|943|944|943|944|943|2086
1622572680000|2021-06-01 18:38:00|943|942|943|942|943|942|943|942|3300
1622572690000|2021-06-01 18:38:10|||||||||200
1622572700000|2021-06-01 18:38:20|||||||||500
1622572720000|2021-06-01 18:38:40|||||||||200
1622572750000|2021-06-01 18:39:10|944|943|944|943|944|943|944|943|3481
1622572760000|2021-06-01 18:39:20|||||||||200
1622572770000|2021-06-01 18:39:30|||||||||200
1622572790000|2021-06-01 18:39:50|||||||||400
1622572800000|2021-06-01 18:40:00|943|942|943|942|943|942|943|942|2100
1622572820000|2021-06-01 18:40:20|||||||||2000
1622572830000|2021-06-01 18:40:30|||||||||100
1622572840000|2021-06-01 18:40:40|||||||||738
1622572850000|2021-06-01 18:40:50|||||||||200
1622572860000|2021-06-01 18:41:00|||||||||100
1622572870000|2021-06-01 18:41:10|||||||||100
1622572880000|2021-06-01 18:41:20|||||||||2500
1622572890000|2021-06-01 18:41:30|944|943|944|943|944|943|944|943|600
1622572900000|2021-06-01 18:41:40|||||||||100
1622572920000|2021-06-01 18:42:00|||||||||490
1622572940000|2021-06-01 18:42:20|945|944|945|944|945|944|945|944|27728
1622572960000|2021-06-01 18:42:40|||||||||167
1622572990000|2021-06-01 18:43:10|||||||||150
1622573000000|2021-06-01 18:43:20|||||||||1600
1622573020000|2021-06-01 18:43:40|||||||||1000
1622573030000|2021-06-01 18:43:50|946|945|946|945|946|945|946|945|9454
1622573040000|2021-06-01 18:44:00|947|946|947|946|947|946|947|946|2830
1622573050000|2021-06-01 18:44:10|||||||||700
1622573060000|2021-06-01 18:44:20|||||||||2000
1622573070000|2021-06-01 18:44:30|946|945|945|944|946|945|945|944|17673
1622573080000|2021-06-01 18:44:40|||||||||200
1622573090000|2021-06-01 18:44:50|944|943|944|943|944|943|944|943|1700
1622573100000|2021-06-01 18:45:00|943|942|943|942|943|942|943|942|4749
1622573110000|2021-06-01 18:45:10|944|943|944|943|944|943|944|943|10434
1622573140000|2021-06-01 18:45:40|945|944|945|944|945|944|945|944|100
1622573150000|2021-06-01 18:45:50|||||||||400
1622573180000|2021-06-01 18:46:20|944|943|944|943|944|943|944|943|3695
1622573190000|2021-06-01 18:46:30|||||||||100
1622573200000|2021-06-01 18:46:40|||||||||400
1622573210000|2021-06-01 18:46:50|||||||||450
1622573220000|2021-06-01 18:47:00|||||||||318
1622573230000|2021-06-01 18:47:10|||||||||600
1622573270000|2021-06-01 18:47:50|||||||||300
1622573280000|2021-06-01 18:48:00|||||||||200
1622573290000|2021-06-01 18:48:10|943|942|943|942|943|942|943|942|2410
1622573300000|2021-06-01 18:48:20|||||||||500
1622573310000|2021-06-01 18:48:30|944|943|944|943|944|943|944|943|3056
1622573370000|2021-06-01 18:49:30|||||||||208
1622573380000|2021-06-01 18:49:40|||||||||766
1622573390000|2021-06-01 18:49:50|||||||||906
1622573410000|2021-06-01 18:50:10|||||||||275
1622573420000|2021-06-01 18:50:20|||||||||200
1622573430000|2021-06-01 18:50:30|||||||||550
1622573440000|2021-06-01 18:50:40|||||||||308
1622573450000|2021-06-01 18:50:50|943|942|943|942|943|942|943|942|3350
1622573460000|2021-06-01 18:51:00|942|941|942|941|942|941|942|941|10606
1622573470000|2021-06-01 18:51:10|941|940|938|937|941|940|938|937|16737
1622573480000|2021-06-01 18:51:20|||||||||300
1622573490000|2021-06-01 18:51:30|939|938|939|938|939|938|939|938|3600
1622573500000|2021-06-01 18:51:40|940|939|940|939|940|939|940|939|3518
1622573520000|2021-06-01 18:52:00|||||||||1291
1622573530000|2021-06-01 18:52:10|||||||||300
1622573550000|2021-06-01 18:52:30|||||||||100
1622573570000|2021-06-01 18:52:50|||||||||2260
1622573580000|2021-06-01 18:53:00|||||||||100
1622573600000|2021-06-01 18:53:20|||||||||211
1622573610000|2021-06-01 18:53:30|||||||||200
1622573620000|2021-06-01 18:53:40|||||||||1800
1622573630000|2021-06-01 18:53:50|||||||||492
1622573660000|2021-06-01 18:54:20|||||||||6000
1622573670000|2021-06-01 18:54:30|||||||||200
1622573690000|2021-06-01 18:54:50|||||||||100
1622573700000|2021-06-01 18:55:00|941|940|941|940|941|940|941|940|2377
1622573710000|2021-06-01 18:55:10|||||||||500
1622573720000|2021-06-01 18:55:20|||||||||2000
1622573730000|2021-06-01 18:55:30|||||||||3300
1622573750000|2021-06-01 18:55:50|940|939|940|939|940|939|940|939|3087
1622573770000|2021-06-01 18:56:10|||||||||800
1622573790000|2021-06-01 18:56:30|||||||||106
1622573800000|2021-06-01 18:56:40|||||||||400
1622573860000|2021-06-01 18:57:40|||||||||299
1622573880000|2021-06-01 18:58:00|939|938|940|939|940|939|939|938|8066
1622573900000|2021-06-01 18:58:20|941|940|941|940|941|940|941|940|2507
1622573910000|2021-06-01 18:58:30|||||||||5111
1622573930000|2021-06-01 18:58:50|||||||||1000
1622573960000|2021-06-01 18:59:20|||||||||100
1622573970000|2021-06-01 18:59:30|||||||||100
1622573990000|2021-06-01 18:59:50|||||||||200
1622574000000|2021-06-01 19:00:00|||||||||211
1622574060000|2021-06-01 19:01:00|||||||||100
1622574070000|2021-06-01 19:01:10|||||||||100
1622574100000|2021-06-01 19:01:40|942|941|942|941|942|941|942|941|7807
1622574110000|2021-06-01 19:01:50|||||||||1317
1622574130000|2021-06-01 19:02:10|||||||||904
1622574140000|2021-06-01 19:02:20|||||||||100
1622574150000|2021-06-01 19:02:30|||||||||100
1622574160000|2021-06-01 19:02:40|||||||||400
1622574170000|2021-06-01 19:02:50|||||||||303
1622574180000|2021-06-01 19:03:00|||||||||100
1622574190000|2021-06-01 19:03:10|||||||||100
1622574220000|2021-06-01 19:03:40|||||||||700
1622574230000|2021-06-01 19:03:50|||||||||310
1622574240000|2021-06-01 19:04:00|||||||||300
1622574260000|2021-06-01 19:04:20|941|940|942|941|942|941|941|940|10484
1622574270000|2021-06-01 19:04:30|941|940|941|940|941|940|941|940|7901
1622574290000|2021-06-01 19:04:50|||||||||110
1622574310000|2021-06-01 19:05:10|||||||||1200
1622574320000|2021-06-01 19:05:20|940|939|940|939|940|939|940|939|15468
1622574330000|2021-06-01 19:05:30|939|938|937|936|939|938|937|936|48690
1622574340000|2021-06-01 19:05:40|||||||||200
1622574350000|2021-06-01 19:05:50|938|937|938|937|938|937|938|937|6722
1622574360000|2021-06-01 19:06:00|||||||||2797
1622574370000|2021-06-01 19:06:10|||||||||518
1622574380000|2021-06-01 19:06:20|||||||||200
1622574390000|2021-06-01 19:06:30|||||||||830
1622574400000|2021-06-01 19:06:40|||||||||2102
1622574430000|2021-06-01 19:07:10|||||||||611
1622574440000|2021-06-01 19:07:20|||||||||2000
1622574450000|2021-06-01 19:07:30|937|936|936|935|937|936|936|935|5384
1622574460000|2021-06-01 19:07:40|||||||||100
1622574480000|2021-06-01 19:08:00|||||||||200
1622574490000|2021-06-01 19:08:10|||||||||5095
1622574500000|2021-06-01 19:08:20|||||||||200
1622574510000|2021-06-01 19:08:30|||||||||775
1622574520000|2021-06-01 19:08:40|937|936|937|936|937|936|937|936|4635
1622574530000|2021-06-01 19:08:50|||||||||600
1622574540000|2021-06-01 19:09:00|||||||||600
1622574550000|2021-06-01 19:09:10|||||||||300
1622574560000|2021-06-01 19:09:20|||||||||209
1622574570000|2021-06-01 19:09:30|||||||||258
1622574580000|2021-06-01 19:09:40|||||||||250
1622574590000|2021-06-01 19:09:50|||||||||1900
1622574600000|2021-06-01 19:10:00|||||||||2100
1622574610000|2021-06-01 19:10:10|||||||||500
1622574620000|2021-06-01 19:10:20|936|935|936|935|936|935|936|935|8943
1622574630000|2021-06-01 19:10:30|935|934|935|934|935|934|935|934|2870
1622574640000|2021-06-01 19:10:40|||||||||100
1622574650000|2021-06-01 19:10:50|||||||||10250
1622574660000|2021-06-01 19:11:00|||||||||1974
1622574670000|2021-06-01 19:11:10|936|935|936|935|936|935|936|935|4717
1622574690000|2021-06-01 19:11:30|||||||||396
1622574700000|2021-06-01 19:11:40|||||||||300
1622574710000|2021-06-01 19:11:50|||||||||600
1622574730000|2021-06-01 19:12:10|||||||||140
1622574750000|2021-06-01 19:12:30|||||||||500
1622574760000|2021-06-01 19:12:40|||||||||300
1622574770000|2021-06-01 19:12:50|||||||||100
1622574780000|2021-06-01 19:13:00|||||||||200
1622574800000|2021-06-01 19:13:20|||||||||2428
1622574810000|2021-06-01 19:13:30|||||||||896
1622574820000|2021-06-01 19:13:40|||||||||200
1622574830000|2021-06-01 19:13:50|||||||||100
1622574840000|2021-06-01 19:14:00|||||||||700
1622574850000|2021-06-01 19:14:10|937|936|937|936|937|936|937|936|6755
1622574860000|2021-06-01 19:14:20|||||||||557
1622574870000|2021-06-01 19:14:30|||||||||100
1622574890000|2021-06-01 19:14:50|936|935|936|935|936|935|936|935|1931
1622574900000|2021-06-01 19:15:00|||||||||6625
1622574910000|2021-06-01 19:15:10|||||||||2600
1622574920000|2021-06-01 19:15:20|||||||||500
1622574940000|2021-06-01 19:15:40|937|936|937|936|937|936|937|936|2405
1622574950000|2021-06-01 19:15:50|938|937|938|937|938|937|938|937|5573
1622574960000|2021-06-01 19:16:00|||||||||491
1622574970000|2021-06-01 19:16:10|||||||||750
1622574980000|2021-06-01 19:16:20|||||||||700
1622574990000|2021-06-01 19:16:30|||||||||100
1622575000000|2021-06-01 19:16:40|||||||||6000
1622575010000|2021-06-01 19:16:50|||||||||6200
1622575020000|2021-06-01 19:17:00|||||||||400
1622575030000|2021-06-01 19:17:10|||||||||700
1622575050000|2021-06-01 19:17:30|939|938|939|938|939|938|939|938|4405
1622575060000|2021-06-01 19:17:40|||||||||600
1622575070000|2021-06-01 19:17:50|||||||||100
1622575090000|2021-06-01 19:18:10|||||||||300
1622575100000|2021-06-01 19:18:20|||||||||3925
1622575110000|2021-06-01 19:18:30|938|937|939|938|939|938|938|937|2810
1622575120000|2021-06-01 19:18:40|||||||||400
1622575130000|2021-06-01 19:18:50|||||||||400
1622575140000|2021-06-01 19:19:00|||||||||700
1622575150000|2021-06-01 19:19:10|||||||||675
1622575160000|2021-06-01 19:19:20|||||||||3200
1622575170000|2021-06-01 19:19:30|||||||||400
1622575180000|2021-06-01 19:19:40|||||||||300
1622575200000|2021-06-01 19:20:00|||||||||400
1622575210000|2021-06-01 19:20:10|938|937|938|937|938|937|938|937|8649
1622575220000|2021-06-01 19:20:20|||||||||800
1622575230000|2021-06-01 19:20:30|||||||||468
1622575240000|2021-06-01 19:20:40|||||||||1000
1622575250000|2021-06-01 19:20:50|||||||||100
1622575260000|2021-06-01 19:21:00|||||||||603
1622575270000|2021-06-01 19:21:10|||||||||3200
1622575280000|2021-06-01 19:21:20|||||||||200
1622575290000|2021-06-01 19:21:30|||||||||300
1622575300000|2021-06-01 19:21:40|||||||||400
1622575310000|2021-06-01 19:21:50|||||||||300
1622575320000|2021-06-01 19:22:00|||||||||1200
1622575330000|2021-06-01 19:22:10|||||||||400
1622575340000|2021-06-01 19:22:20|||||||||400
1622575350000|2021-06-01 19:22:30|||||||||300
1622575360000|2021-06-01 19:22:40|||||||||1715
1622575370000|2021-06-01 19:22:50|||||||||869
1622575380000|2021-06-01 19:23:00|||||||||1400
1622575390000|2021-06-01 19:23:10|||||||||800
1622575400000|2021-06-01 19:23:20|||||||||500
1622575410000|2021-06-01 19:23:30|||||||||500
1622575420000|2021-06-01 19:23:40|||||||||100
1622575430000|2021-06-01 19:23:50|937|936|937|936|937|936|937|936|4370
1622575440000|2021-06-01 19:24:00|||||||||650
1622575450000|2021-06-01 19:24:10|||||||||200
1622575460000|2021-06-01 19:24:20|||||||||300
1622575470000|2021-06-01 19:24:30|||||||||300
1622575480000|2021-06-01 19:24:40|||||||||200
1622575490000|2021-06-01 19:24:50|||||||||700
1622575500000|2021-06-01 19:25:00|936|935|936|935|936|935|936|935|2200
1622575510000|2021-06-01 19:25:10|||||||||100
1622575520000|2021-06-01 19:25:20|935|934|935|934|935|934|935|934|2031
1622575530000|2021-06-01 19:25:30|||||||||100
1622575540000|2021-06-01 19:25:40|||||||||200
1622575550000|2021-06-01 19:25:50|||||||||9550
1622575560000|2021-06-01 19:26:00|||||||||1550
1622575570000|2021-06-01 19:26:10|||||||||200
1622575580000|2021-06-01 19:26:20|936|935|936|935|936|935|936|935|11650
1622575590000|2021-06-01 19:26:30|935|934|935|934|935|934|935|934|8601
1622575600000|2021-06-01 19:26:40|||||||||208
1622575610000|2021-06-01 19:26:50|||||||||750
1622575620000|2021-06-01 19:27:00|934|933|934|933|934|933|934|933|3548
1622575630000|2021-06-01 19:27:10|||||||||1600
1622575640000|2021-06-01 19:27:20|||||||||515
1622575660000|2021-06-01 19:27:40|||||||||811
1622575670000|2021-06-01 19:27:50|||||||||950
1622575690000|2021-06-01 19:28:10|||||||||300
1622575700000|2021-06-01 19:28:20|||||||||100
1622575710000|2021-06-01 19:28:30|||||||||200
1622575720000|2021-06-01 19:28:40|||||||||300
1622575740000|2021-06-01 19:29:00|||||||||5997
1622575750000|2021-06-01 19:29:10|||||||||300
1622575760000|2021-06-01 19:29:20|933|932|933|932|933|932|933|932|1982
1622575770000|2021-06-01 19:29:30|||||||||300
1622575780000|2021-06-01 19:29:40|||||||||3300
1622575800000|2021-06-01 19:30:00|||||||||970
1622575810000|2021-06-01 19:30:10|||||||||4203
1622575830000|2021-06-01 19:30:30|934|933|934|933|934|933|934|933|2134
1622575850000|2021-06-01 19:30:50|||||||||506
1622575860000|2021-06-01 19:31:00|||||||||100
1622575870000|2021-06-01 19:31:10|||||||||200
1622575880000|2021-06-01 19:31:20|||||||||600
1622575890000|2021-06-01 19:31:30|||||||||2150
1622575900000|2021-06-01 19:31:40|||||||||600
1622575910000|2021-06-01 19:31:50|||||||||200
1622575920000|2021-06-01 19:32:00|||||||||1000
1622575930000|2021-06-01 19:32:10|||||||||200
1622575940000|2021-06-01 19:32:20|||||||||400
1622575950000|2021-06-01 19:32:30|||||||||610
1622575960000|2021-06-01 19:32:40|||||||||860
1622575970000|2021-06-01 19:32:50|||||||||500
1622575980000|2021-06-01 19:33:00|935|934|936|935|937|936|935|934|51807
1622575990000|2021-06-01 19:33:10|||||||||1167
1622576000000|2021-06-01 19:33:20|||||||||100
1622576010000|2021-06-01 19:33:30|||||||||800
1622576020000|2021-06-01 19:33:40|||||||||100
1622576030000|2021-06-01 19:33:50|||||||||1300
1622576040000|2021-06-01 19:34:00|||||||||500
1622576050000|2021-06-01 19:34:10|||||||||2400
1622576070000|2021-06-01 19:34:30|||||||||500
1622576080000|2021-06-01 19:34:40|||||||||414
1622576090000|2021-06-01 19:34:50|||||||||1000
1622576100000|2021-06-01 19:35:00|||||||||798
1622576110000|2021-06-01 19:35:10|||||||||3100
1622576120000|2021-06-01 19:35:20|||||||||500
1622576130000|2021-06-01 19:35:30|||||||||100
1622576140000|2021-06-01 19:35:40|||||||||300
1622576150000|2021-06-01 19:35:50|||||||||400
1622576160000|2021-06-01 19:36:00|||||||||400
1622576170000|2021-06-01 19:36:10|937|936|938|937|938|937|937|936|10414
1622576180000|2021-06-01 19:36:20|||||||||100
1622576190000|2021-06-01 19:36:30|||||||||455
1622576200000|2021-06-01 19:36:40|||||||||400
1622576210000|2021-06-01 19:36:50|||||||||900
1622576220000|2021-06-01 19:37:00|||||||||400
1622576230000|2021-06-01 19:37:10|||||||||200
1622576240000|2021-06-01 19:37:20|||||||||200
1622576250000|2021-06-01 19:37:30|||||||||300
1622576260000|2021-06-01 19:37:40|||||||||800
1622576270000|2021-06-01 19:37:50|||||||||2816
1622576280000|2021-06-01 19:38:00|||||||||7002
1622576290000|2021-06-01 19:38:10|||||||||2670
1622576300000|2021-06-01 19:38:20|||||||||700
1622576310000|2021-06-01 19:38:30|||||||||4906
1622576320000|2021-06-01 19:38:40|939|938|939|938|939|938|939|938|11496
1622576330000|2021-06-01 19:38:50|||||||||5388
1622576340000|2021-06-01 19:39:00|||||||||300
1622576350000|2021-06-01 19:39:10|||||||||1100
1622576360000|2021-06-01 19:39:20|||||||||300
1622576370000|2021-06-01 19:39:30|||||||||3000
1622576380000|2021-06-01 19:39:40|940|939|940|939|940|939|940|939|6661
1622576390000|2021-06-01 19:39:50|||||||||200
1622576400000|2021-06-01 19:40:00|||||||||5600
1622576410000|2021-06-01 19:40:10|||||||||800
1622576420000|2021-06-01 19:40:20|||||||||300
1622576430000|2021-06-01 19:40:30|||||||||500
1622576440000|2021-06-01 19:40:40|||||||||923
1622576450000|2021-06-01 19:40:50|||||||||1800
1622576460000|2021-06-01 19:41:00|||||||||400
1622576470000|2021-06-01 19:41:10|||||||||200
1622576480000|2021-06-01 19:41:20|939|938|939|938|939|938|939|938|6814
1622576490000|2021-06-01 19:41:30|||||||||936
1622576500000|2021-06-01 19:41:40|||||||||1793
1622576510000|2021-06-01 19:41:50|||||||||650
1622576520000|2021-06-01 19:42:00|938|937|938|937|938|937|938|937|11454
1622576530000|2021-06-01 19:42:10|||||||||6243
1622576540000|2021-06-01 19:42:20|||||||||527
1622576550000|2021-06-01 19:42:30|||||||||1600
1622576570000|2021-06-01 19:42:50|||||||||100
1622576580000|2021-06-01 19:43:00|||||||||3023
1622576590000|2021-06-01 19:43:10|||||||||120
1622576600000|2021-06-01 19:43:20|937|936|937|936|937|936|937|936|2479
1622576610000|2021-06-01 19:43:30|||||||||600
1622576620000|2021-06-01 19:43:40|||||||||1268
1622576630000|2021-06-01 19:43:50|||||||||599
1622576640000|2021-06-01 19:44:00|||||||||3236
1622576650000|2021-06-01 19:44:10|||||||||2107
1622576660000|2021-06-01 19:44:20|||||||||1699
1622576680000|2021-06-01 19:44:40|936|935|936|935|936|935|936|935|4397
1622576690000|2021-06-01 19:44:50|||||||||100
1622576700000|2021-06-01 19:45:00|||||||||319
1622576710000|2021-06-01 19:45:10|||||||||500
1622576720000|2021-06-01 19:45:20|937|936|937|936|937|936|937|936|6229
1622576730000|2021-06-01 19:45:30|||||||||100
1622576740000|2021-06-01 19:45:40|||||||||195
1622576760000|2021-06-01 19:46:00|||||||||200
1622576770000|2021-06-01 19:46:10|||||||||4103
1622576780000|2021-06-01 19:46:20|||||||||817
1622576790000|2021-06-01 19:46:30|||||||||813
1622576800000|2021-06-01 19:46:40|||||||||10893
1622576810000|2021-06-01 19:46:50|||||||||1301
1622576820000|2021-06-01 19:47:00|||||||||900
1622576830000|2021-06-01 19:47:10|||||||||1500
1622576840000|2021-06-01 19:47:20|||||||||1267
1622576850000|2021-06-01 19:47:30|938|937|938|937|939|938|938|937|35022
1622576860000|2021-06-01 19:47:40|||||||||15400
1622576870000|2021-06-01 19:47:50|||||||||16303
1622576880000|2021-06-01 19:48:00|||||||||2816
1622576890000|2021-06-01 19:48:10|||||||||2843
1622576900000|2021-06-01 19:48:20|||||||||3700
1622576910000|2021-06-01 19:48:30|||||||||914
1622576920000|2021-06-01 19:48:40|||||||||900
1622576930000|2021-06-01 19:48:50|939|938|939|938|939|938|939|938|14176
1622576940000|2021-06-01 19:49:00|||||||||502
1622576950000|2021-06-01 19:49:10|||||||||800
1622576960000|2021-06-01 19:49:20|||||||||200
1622576970000|2021-06-01 19:49:30|||||||||805
1622576980000|2021-06-01 19:49:40|||||||||800
1622576990000|2021-06-01 19:49:50|||||||||100
1622577000000|2021-06-01 19:50:00|||||||||2459
1622577010000|2021-06-01 19:50:10|938||938||938||938||4775
1622577020000|2021-06-01 19:50:20||937||937||937||937|2725
1622577030000|2021-06-01 19:50:30|||||||||400
1622577040000|2021-06-01 19:50:40|937|936|937|936|937|936|937|936|6327
1622577050000|2021-06-01 19:50:50|||||||||5300
1622577060000|2021-06-01 19:51:00|||||||||800
1622577070000|2021-06-01 19:51:10|||||||||1078
1622577080000|2021-06-01 19:51:20|||||||||3300
1622577090000|2021-06-01 19:51:30|||||||||400
1622577100000|2021-06-01 19:51:40|||||||||12583
1622577110000|2021-06-01 19:51:50|938|937|937|936|938|937|937|936|39552
1622577120000|2021-06-01 19:52:00|938|937|938|937|938|937|938|937|3003
1622577130000|2021-06-01 19:52:10|||||||||1900
1622577150000|2021-06-01 19:52:30|||||||||680
1622577160000|2021-06-01 19:52:40|||||||||4850
1622577170000|2021-06-01 19:52:50|||||||||813
1622577180000|2021-06-01 19:53:00|937|936|937|936|937|936|937|936|27057
1622577190000|2021-06-01 19:53:10|938|937|938|937|938|937|938|937|6578
1622577200000|2021-06-01 19:53:20|||||||||638
1622577210000|2021-06-01 19:53:30|||||||||3074
1622577220000|2021-06-01 19:53:40|||||||||2625
1622577230000|2021-06-01 19:53:50|||||||||450
1622577240000|2021-06-01 19:54:00|||||||||4575
1622577250000|2021-06-01 19:54:10|||||||||2687
1622577260000|2021-06-01 19:54:20|||||||||200
1622577270000|2021-06-01 19:54:30|||||||||3512
1622577280000|2021-06-01 19:54:40|||||||||100
1622577290000|2021-06-01 19:54:50|||||||||1529
1622577300000|2021-06-01 19:55:00|937|936|938|937|938|937|937|936|28987
1622577320000|2021-06-01 19:55:20|||||||||300
1622577330000|2021-06-01 19:55:30|||||||||11885
1622577340000|2021-06-01 19:55:40|||||||||4216
1622577350000|2021-06-01 19:55:50|||||||||3577
1622577360000|2021-06-01 19:56:00|939|938|939|938|939|938|939|938|16595
1622577370000|2021-06-01 19:56:10|||||||||1382
1622577380000|2021-06-01 19:56:20|||||||||1539
1622577390000|2021-06-01 19:56:30|||||||||1535
1622577400000|2021-06-01 19:56:40|||||||||6100
1622577410000|2021-06-01 19:56:50|||||||||1020
1622577420000|2021-06-01 19:57:00|||||||||1400
1622577430000|2021-06-01 19:57:10|||||||||1900
1622577440000|2021-06-01 19:57:20|||||||||1849
1622577450000|2021-06-01 19:57:30|||||||||1979
1622577460000|2021-06-01 19:57:40|||||||||1916
1622577470000|2021-06-01 19:57:50|||||||||1600
1622577480000|2021-06-01 19:58:00|||||||||3450
1622577490000|2021-06-01 19:58:10|||||||||68385
1622577500000|2021-06-01 19:58:20|||||||||14535
1622577510000|2021-06-01 19:58:30|||||||||500
1622577520000|2021-06-01 19:58:40|||||||||835
1622577530000|2021-06-01 19:58:50|||||||||1820
1622577540000|2021-06-01 19:59:00|940|939|940|939|940|939|940|939|11221
1622577550000|2021-06-01 19:59:10|||||||||6792
1622577560000|2021-06-01 19:59:20|939|938|939|938|939|938|939|938|29612
1622577570000|2021-06-01 19:59:30|940|939|940|939|940|939|940|939|29509
1622577580000|2021-06-01 19:59:40|941|940|941|940|941|940|941|940|68819
1622577590000|2021-06-01 19:59:50|940|939|941|939|941|940|940|939|39589
1622640600000|2021-06-02 13:30:00|940|937|937|936|940|939|936|935|71247
1622640610000|2021-06-02 13:30:10|936|935|943|942|943|942|936|934|15192
1622640620000|2021-06-02 13:30:20|944|943|941|940|945|943|941|940|2483
1622640630000|2021-06-02 13:30:30|942|941|939|938|942|941|939|938|1254
1622640640000|2021-06-02 13:30:40|941|939|943|942|944|942|941|939|2100
1622640650000|2021-06-02 13:30:50|944|943|944|943|945|943|943|943|2700
1622640660000|2021-06-02 13:31:00|943|942|943|942|943|942|942|941|3171
1622640670000|2021-06-02 13:31:10|942|941|942|941|942|941|942|941|1518
1622640680000|2021-06-02 13:31:20|943|942|945|944|945|944|943|942|2728
1622640690000|2021-06-02 13:31:30|946|945|950|949|950|949|946|945|11168
1622640700000|2021-06-02 13:31:40|949|948|950|949|950|949|949|948|2700
1622640710000|2021-06-02 13:31:50|951|950|950|949|952|951|950|949|11584
1622640720000|2021-06-02 13:32:00|951|950|951|949|951|950|951|949|1985
1622640730000|2021-06-02 13:32:10|950|950|953|952|954|953|950|950|11145
1622640740000|2021-06-02 13:32:20|954|951|952|950|954|952|952|950|3700
1622640750000|2021-06-02 13:32:30|951|949|950|948|951|949|950|948|4270
1622640760000|2021-06-02 13:32:40||947||949||949||947|1255
1622640770000|2021-06-02 13:32:50|951|950|955|954|955|954|950|950|11714
1622640780000|2021-06-02 13:33:00|954|953|952|951|954|953|952|951|18549
1622640790000|2021-06-02 13:33:10|953|952|956|954|956|954|953|952|20794
1622640800000|2021-06-02 13:33:20|955|955|963|962|963|962|955|955|62054
1622640810000|2021-06-02 13:33:30|962|961|958|957|962|961|958|957|14159
1622640820000|2021-06-02 13:33:40|957|956|959|958|960|958|957|956|11355
1622640830000|2021-06-02 13:33:50|958|957|958|957|958|957|958|957|3286
1622640840000|2021-06-02 13:34:00|957|956|957|955|957|956|957|955|4638
1622640850000|2021-06-02 13:34:10|956|954|955|954|956|954|955|954|4159
1622640860000|2021-06-02 13:34:20|956|955|957|956|959|958|955|955|15604
1622640870000|2021-06-02 13:34:30|956|955|956|955|956|955|956|955|515
1622640880000|2021-06-02 13:34:40|957|956|958|957|958|957|957|956|5962
1622640890000|2021-06-02 13:34:50|||||||||1200
1622640900000|2021-06-02 13:35:00|957|956|956|955|958|957|956|955|27388
1622640910000|2021-06-02 13:35:10|957|956|957|956|958|957|957|955|5350
1622640920000|2021-06-02 13:35:20|956|955|956|955|956|955|954|953|13022
1622640930000|2021-06-02 13:35:30|955|954|957|956|957|956|955|954|1300
1622640940000|2021-06-02 13:35:40|||||||||2350
1622640950000|2021-06-02 13:35:50|956|955|953|952|956|955|953|952|7405
1622640960000|2021-06-02 13:36:00|952|951|950|949|952|951|950|949|3240
1622640970000|2021-06-02 13:36:10|951|950|953|952|953|952|951|950|5019
1622640980000|2021-06-02 13:36:20|||||||||637
1622640990000|2021-06-02 13:36:30|954|953|950|949|955|954|949|948|26061
1622641000000|2021-06-02 13:36:40|951|950|951|950|952|950|951|950|1299
1622641010000|2021-06-02 13:36:50|952|951|951|950|952|951|951|950|1225
1622641020000|2021-06-02 13:37:00|950|949|948|947|950|949|948|947|4557
1622641030000|2021-06-02 13:37:10|947|946|947|946|947|946|946|945|11201
1622641040000|2021-06-02 13:37:20|948|947|946|945|948|947|945|944|6256
1622641050000|2021-06-02 13:37:30|945|944|947|946|947|946|945|944|2350
1622641060000|2021-06-02 13:37:40|948|947|946|945|948|947|946|945|3944
1622641070000|2021-06-02 13:37:50|947|946|946|945|947|946|946|945|265
1622641080000|2021-06-02 13:38:00|947|946|951|950|951|950|947|946|8639
1622641090000|2021-06-02 13:38:10|952|951|954|953|954|953|952|951|2940
1622641100000|2021-06-02 13:38:20|955|954|952|951|955|954|952|951|2210
1622641110000|2021-06-02 13:38:30|953|952|951|950|953|952|951|950|6662
1622641120000|2021-06-02 13:38:40|952|951|951|950|953|952|951|950|4100
1622641130000|2021-06-02 13:38:50|950|949|949|948|950|949|949|948|5013
1622641140000|2021-06-02 13:39:00|950|949|952|951|952|951|950|949|5561
1622641150000|2021-06-02 13:39:10|951|950|950|949|951|950|949|948|4323
1622641160000|2021-06-02 13:39:20|949|948|949|948|950|949|949|948|438
1622641170000|2021-06-02 13:39:30|950|949|949|948|950|949|949|948|600
1622641180000|2021-06-02 13:39:40|950|949|950|949|951|950|950|949|900
1622641190000|2021-06-02 13:39:50|949|948|947|946|949|948|947|946|4015
1622641200000|2021-06-02 13:40:00|946|945|949|948|949|948|946|945|2941
1622641210000|2021-06-02 13:40:10|950|949|948|947|951|950|948|947|8408
1622641220000|2021-06-02 13:40:20|947|946|946|945|948|947|946|945|12194
1622641230000|2021-06-02 13:40:30|947|946|949|948|949|948|947|946|1006
1622641240000|2021-06-02 13:40:40|950|949|950|949|950|949|949|948|250
1622641250000|2021-06-02 13:40:50|951|950|954|953|954|953|951|950|3514
1622641260000|2021-06-02 13:41:00|953|952|957|956|957|956|953|952|2634
1622641270000|2021-06-02 13:41:10|956|955|956|955|956|955|956|955|1300
1622641280000|2021-06-02 13:41:20|957|956|955|954|957|956|955|954|3057
1622641290000|2021-06-02 13:41:30|956|955|957|956|957|956|956|955|5242
1622641300000|2021-06-02 13:41:40|956|955|957|956|957|956|956|955|700
1622641310000|2021-06-02 13:41:50|958|957|956|956|959|958|956|955|11800
1622641320000|2021-06-02 13:42:00|957|955|958|957|958|957|956|955|3600
1622641330000|2021-06-02 13:42:10|957|956|958|957|958|957|957|956|701
1622641340000|2021-06-02 13:42:20|956|955|957|956|958|957|955|954|3204
1622641350000|2021-06-02 13:42:30|958|957|959|958|960|959|958|957|19940
1622641360000|2021-06-02 13:42:40|960|959|959|958|960|959|959|958|6411
1622641370000|2021-06-02 13:42:50|958|957|959|958|959|958|958|957|6700
1622641380000|2021-06-02 13:43:00|958|957|958|957|958|957|957|957|2750
1622641390000|2021-06-02 13:43:10|959|958|958|957|959|958|958|957|1162
1622641400000|2021-06-02 13:43:20|959|958|958|957|959|958|958|957|950
1622641410000|2021-06-02 13:43:30|959|958|958|957|959|958|957|956|2300
1622641420000|2021-06-02 13:43:40|959|958|957|956|959|958|957|956|1850
1622641430000|2021-06-02 13:43:50|958|957|957|956|958|957|957|956|739
1622641440000|2021-06-02 13:44:00|956|955|959|958|959|958|956|955|4059
1622641450000|2021-06-02 13:44:10|958|957|962|961|962|961|958|957|20966
1622641460000|2021-06-02 13:44:20|963|962|962|961|963|962|962|961|11155
1622641470000|2021-06-02 13:44:30|963|962|963|962|965|964|963|962|4502
1622641480000|2021-06-02 13:44:40|964|963|963|962|965|964|963|962|3459
1622641490000|2021-06-02 13:44:50|964|963|963|962|964|963|963|962|404
1622641500000|2021-06-02 13:45:00|962|961|963|962|963|962|962|961|4738
1622641510000|2021-06-02 13:45:10|964|963|965|964|965|964|964|963|2932
1622641520000|2021-06-02 13:45:20|||||||||2720
1622641530000|2021-06-02 13:45:30|964|963|963|962|964|963|962|961|9149
1622641540000|2021-06-02 13:45:40|962|961|958|957|962|961|958|957|4900
1622641550000|2021-06-02 13:45:50|957|956|959|958|959|958|957|956|10921
1622641560000|2021-06-02 13:46:00|960|959|957|956|960|959|957|956|2138
1622641570000|2021-06-02 13:46:10|958|957|957|956|959|958|957|956|2704
1622641580000|2021-06-02 13:46:20|956|955|957|956|958|957|956|955|4501
1622641590000|2021-06-02 13:46:30|956|955|955|954|956|955|955|954|3842
1622641600000|2021-06-02 13:46:40|954|953|955|954|955|954|954|953|848
1622641610000|2021-06-02 13:46:50|956|955|957|956|957|956|956|955|4915
1622641620000|2021-06-02 13:47:00|958|957|960|959|960|959|957|956|11238
1622641630000|2021-06-02 13:47:10|959|958|957|956|960|959|957|956|20138
1622641640000|2021-06-02 13:47:20|956|955|955|954|956|955|955|954|2645
1622641650000|2021-06-02 13:47:30|956|955|957|956|957|956|956|955|1583
1622641660000|2021-06-02 13:47:40|958|957|959|958|959|958|958|957|300
1622641670000|2021-06-02 13:47:50|958|957|960|959|960|959|958|957|1700
1622641680000|2021-06-02 13:48:00|959|958|958|957|959|958|958|957|2072
1622641690000|2021-06-02 13:48:10|957|956|956|955|957|956|956|955|6582
1622641700000|2021-06-02 13:48:20|957|956|956|955|957|956|956|955|1779
1622641710000|2021-06-02 13:48:30|955|954|957|956|957|956|955|954|5780
1622641720000|2021-06-02 13:48:40|956|955|956|955|957|956|956|955|5380
1622641730000|2021-06-02 13:48:50|957|956|959|958|960|958|957|956|584
1622641740000|2021-06-02 13:49:00|960|959|959|958|960|959|958|957|4525
1622641750000|2021-06-02 13:49:10|958|957|958|957|959|958|958|957|600
1622641760000|2021-06-02 13:49:20|957|956|959|958|959|958|957|956|1200
1622641770000|2021-06-02 13:49:30|958|957|958|957|959|958|958|957|840
1622641780000|2021-06-02 13:49:40|959|958|962|961|962|961|959|958|19024
1622641790000|2021-06-02 13:49:50|961|960|960|959|961|960|960|959|1121
1622641800000|2021-06-02 13:50:00|959|958|957|956|959|958|957|956|15900
1622641810000|2021-06-02 13:50:10|||||||||900
1622641820000|2021-06-02 13:50:20|958|957|960|959|960|959|958|957|2035
1622641830000|2021-06-02 13:50:30|959|958|958|957|959|958|958|957|579
1622641840000|2021-06-02 13:50:40|957|956|956|955|957|956|956|955|1350
1622641850000|2021-06-02 13:50:50|955|954|957|956|957|956|955|954|8802
1622641860000|2021-06-02 13:51:00|956|955|954|953|956|955|954|953|4115
1622641870000|2021-06-02 13:51:10|955|952|953|952|955|952|953|952|1732
1622641880000|2021-06-02 13:51:20|||||||||1322
1622641890000|2021-06-02 13:51:30|954|953|954|953|955|954|954|953|2920
1622641900000|2021-06-02 13:51:40|||||||||100
1622641910000|2021-06-02 13:51:50|955|954|956|955|956|955|955|954|1965
1622641920000|2021-06-02 13:52:00|955|954|954|953|955|954|953|952|2479
1622641930000|2021-06-02 13:52:10|953|952|953|952|953|952|953|952|1950
1622641940000|2021-06-02 13:52:20|954|953|954|953|954|953|954|953|1963
1622641950000|2021-06-02 13:52:30|953|952|954|953|954|953|953|952|2800
1622641960000|2021-06-02 13:52:40|||||||||2024
1622641970000|2021-06-02 13:52:50|953|952|952|951|953|952|952|951|506
1622641980000|2021-06-02 13:53:00|||||||||200
1622641990000|2021-06-02 13:53:10|953|952|949|948|953|952|949|948|20262
1622642000000|2021-06-02 13:53:20|948|947|949|948|950|949|948|947|7133
1622642010000|2021-06-02 13:53:30|||||||||3200
1622642020000|2021-06-02 13:53:40|950|949|948|947|950|949|948|947|11726
1622642030000|2021-06-02 13:53:50|949|948|949|948|949|948|948|947|550
1622642040000|2021-06-02 13:54:00|950|949|953|952|953|952|950|949|26169
1622642050000|2021-06-02 13:54:10|954|953|955|954|955|954|954|953|2111
1622642060000|2021-06-02 13:54:20|954|953|953|952|954|953|952|951|13100
1622642070000|2021-06-02 13:54:30|952|951|953|952|953|952|952|951|156
1622642080000|2021-06-02 13:54:40|955|953|954|953|955|954|954|953|200
1622642090000|2021-06-02 13:54:50|955|954|954|953|955|954|954|953|100
1622642100000|2021-06-02 13:55:00|955|954|955|954|955|954|954|953|2828
1622642110000|2021-06-02 13:55:10|954|953|951|950|954|953|951|950|2692
1622642120000|2021-06-02 13:55:20|952|951|952|951|953|952|952|951|4010
1622642130000|2021-06-02 13:55:30|953|952|951|950|953|952|951|950|12700
1622642140000|2021-06-02 13:55:40|950|949|950|949|950|949|950|949|4323
1622642150000|2021-06-02 13:55:50|949|948|948|947|949|948|948|947|7204
1622642160000|2021-06-02 13:56:00|947|946|947|946|947|946|946|945|4774
1622642170000|2021-06-02 13:56:10|946|945|947|946|947|946|946|945|4253
1622642180000|2021-06-02 13:56:20|946|945|946|945|946|945|946|945|5305
1622642190000|2021-06-02 13:56:30|||||||||356
1622642200000|2021-06-02 13:56:40|945|944|945|944|946|945|945|944|24600
1622642210000|2021-06-02 13:56:50|944|943|945|944|945|944|944|943|4593
1622642220000|2021-06-02 13:57:00|944|943|944|943|945|944|944|943|7300
1622642230000|2021-06-02 13:57:10|||||||||1500
1622642250000|2021-06-02 13:57:30|943|942|942|941|943|942|942|941|5723
1622642260000|2021-06-02 13:57:40|943|942|943|942|943|942|942|941|600
1622642270000|2021-06-02 13:57:50|944|943|944|943|944|943|943|942|1755
1622642280000|2021-06-02 13:58:00|945|944|944|943|945|944|944|943|2780
1622642290000|2021-06-02 13:58:10|945|944|945|944|945|944|944|943|419
1622642300000|2021-06-02 13:58:20|944|943|945|944|945|944|944|943|1201
1622642310000|2021-06-02 13:58:30|944||945||945||944||2140
1622642320000|2021-06-02 13:58:40|944|943|942|941|944|943|942|941|15436
1622642330000|2021-06-02 13:58:50|941|940|942|941|942|941|941|940|1350
1622642340000|2021-06-02 13:59:00|||||||||1200
1622642350000|2021-06-02 13:59:10|941|940|943|942|943|942|941|940|911
1622642370000|2021-06-02 13:59:30|944|943|943|942|944|943|942|941|1918
1622642380000|2021-06-02 13:59:40|942|941|944|943|944|943|942|941|450
1622642390000|2021-06-02 13:59:50|||||||||1303
1622642400000|2021-06-02 14:00:00|943|942|942|941|943|942|942|941|1768
1622642410000|2021-06-02 14:00:10|943|942|943|942|943|942|943|942|200
1622642420000|2021-06-02 14:00:20|942|941|943|942|943|942|942|941|7362
1622642440000|2021-06-02 14:00:40|944|943|944|943|944|943|944|943|4406
1622642450000|2021-06-02 14:00:50|||||||||300
1622642460000|2021-06-02 14:01:00|943|942|944|943|944|943|943|942|1448
1622642470000|2021-06-02 14:01:10|945|944|945|944|945|944|945|944|2889
1622642490000|2021-06-02 14:01:30|||||||||200
1622642500000|2021-06-02 14:01:40|||||||||1000
1622642510000|2021-06-02 14:01:50|||||||||720
1622642520000|2021-06-02 14:02:00|||||||||1652
1622642530000|2021-06-02 14:02:10|944|943|943|942|944|943|943|942|5385
1622642540000|2021-06-02 14:02:20|942|941|942|941|942|941|942|941|3268
1622642550000|2021-06-02 14:02:30|||||||||949
1622642560000|2021-06-02 14:02:40|||||||||660
1622642570000|2021-06-02 14:02:50|941|940|944|943|944|943|941|940|7760
1622642580000|2021-06-02 14:03:00|||||||||950
1622642590000|2021-06-02 14:03:10|943|942|943|941|943|942|942|941|3700
1622642600000|2021-06-02 14:03:20|942||942||942||942||338
1622642610000|2021-06-02 14:03:30|||||||||228
1622642620000|2021-06-02 14:03:40|943|942|944|943|944|943|943|942|1753
1622642630000|2021-06-02 14:03:50|||||||||720
1622642640000|2021-06-02 14:04:00|945|944|945|944|945|944|945|944|1493
1622642650000|2021-06-02 14:04:10|||||||||200
1622642660000|2021-06-02 14:04:20|||||||||240
1622642670000|2021-06-02 14:04:30|946|945|945|944|946|945|945|944|8248
1622642680000|2021-06-02 14:04:40|||||||||1250
1622642690000|2021-06-02 14:04:50|||||||||633
1622642700000|2021-06-02 14:05:00|||||||||813
1622642710000|2021-06-02 14:05:10|||||||||300
1622642720000|2021-06-02 14:05:20|944|943|944|943|944|943|944|943|1488
1622642730000|2021-06-02 14:05:30|945|944|945|944|945|944|945|944|1248
1622642740000|2021-06-02 14:05:40|946|945|946|945|946|945|946|945|1944
1622642750000|2021-06-02 14:05:50|947|946|947|946|947|946|947|946|562
1622642760000|2021-06-02 14:06:00|946|945|946|945|946|945|946|945|2192
1622642780000|2021-06-02 14:06:20|||||||||500
1622642790000|2021-06-02 14:06:30|947|946|950|949|950|949|947|946|4250
1622642800000|2021-06-02 14:06:40|||||||||459
1622642810000|2021-06-02 14:06:50|951|950|951|950|951|950|951|950|4900
1622642820000|2021-06-02 14:07:00|952|951|951|950|952|951|951|950|10797
1622642830000|2021-06-02 14:07:10|952|951|952|951|952|951|952|951|600
1622642840000|2021-06-02 14:07:20|951|950|951|950|951|950|951|950|2469
1622642850000|2021-06-02 14:07:30|||||||||200
1622642860000|2021-06-02 14:07:40|950|949|949|948|950|949|949|948|1300
1622642870000|2021-06-02 14:07:50|948|947|948|947|949|948|948|947|9154
1622642880000|2021-06-02 14:08:00|949|948|949|948|949|948|948|947|4864
1622642890000|2021-06-02 14:08:10|||||||||200
1622642900000|2021-06-02 14:08:20|950|949|950|949|950|949|950|949|700
1622642910000|2021-06-02 14:08:30|951|950|950|949|951|950|950|949|100
1622642920000|2021-06-02 14:08:40|||||||||1750
1622642940000|2021-06-02 14:09:00|949|948|950|949|950|949|949|948|4700
1622642950000|2021-06-02 14:09:10|||||||||200
1622642960000|2021-06-02 14:09:20|949|948|949|948|949|948|949|948|458
1622642980000|2021-06-02 14:09:40|||||||||200
1622642990000|2021-06-02 14:09:50|948|947|946|945|948|947|946|945|7647
1622643000000|2021-06-02 14:10:00|947|946|947|946|947|946|947|946|6554
1622643010000|2021-06-02 14:10:10|||||||||200
1622643020000|2021-06-02 14:10:20|948|948|950|949|950|949|948|948|43694
1622643030000|2021-06-02 14:10:30|951|950|952|951|952|951|951|950|4304
1622643040000|2021-06-02 14:10:40|951|950|951|950|951|950|951|950|3550
1622643050000|2021-06-02 14:10:50|||||||||315
1622643060000|2021-06-02 14:11:00|||||||||100
1622643070000|2021-06-02 14:11:10|950|949|951|950|951|950|950|949|2441
1622643080000|2021-06-02 14:11:20|||||||||2224
1622643090000|2021-06-02 14:11:30|||||||||100
1622643100000|2021-06-02 14:11:40|||||||||1575
1622643110000|2021-06-02 14:11:50|950|949|951|950|951|950|950|949|3950
1622643120000|2021-06-02 14:12:00|950|949|949|948|950|949|949|948|996
1622643130000|2021-06-02 14:12:10|||||||||980
1622643140000|2021-06-02 14:12:20|950|949|950|949|950|949|950|949|1178
1622643150000|2021-06-02 14:12:30|949|948|949|948|949|948|949|948|100
1622643160000|2021-06-02 14:12:40|||||||||2203
1622643170000|2021-06-02 14:12:50|948|947|948|947|948|947|948|947|1300
1622643180000|2021-06-02 14:13:00|947|946|947|946|947|946|947|946|792
1622643190000|2021-06-02 14:13:10|||||||||4100
1622643210000|2021-06-02 14:13:30|||||||||132
1622643220000|2021-06-02 14:13:40|||||||||1156
1622643240000|2021-06-02 14:14:00|946|945|945|944|946|945|945|944|16009
1622643250000|2021-06-02 14:14:10|||||||||800
1622643260000|2021-06-02 14:14:20|946|945|947|946|947|946|946|945|2986
1622643270000|2021-06-02 14:14:30|||||||||658
1622643280000|2021-06-02 14:14:40|948|947|947|946|948|947|947|946|900
1622643290000|2021-06-02 14:14:50|948|947|947|946|948|947|947|946|200
1622643300000|2021-06-02 14:15:00|948|947|947|946|948|947|947|946|1600
1622643310000|2021-06-02 14:15:10|948|947|948|947|948|947|948|947|983
1622643330000|2021-06-02 14:15:30|949|948|949|948|949|948|949|948|1811
1622643340000|2021-06-02 14:15:40|948|947|949|948|949|948|948|947|1600
1622643350000|2021-06-02 14:15:50|||||||||446
1622643380000|2021-06-02 14:16:20|||||||||1800
1622643390000|2021-06-02 14:16:30|948|947|948|947|948|947|948|947|814
1622643400000|2021-06-02 14:16:40|949|948|949|948|949|948|949|948|300
1622643410000|2021-06-02 14:16:50|||||||||100
1622643420000|2021-06-02 14:17:00|950|949|950|949|951|950|950|949|1718
1622643430000|2021-06-02 14:17:10|951|950|951|950|951|950|951|950|5778
1622643440000|2021-06-02 14:17:20|952|951|952|951|952|951|952|951|2500
1622643450000|2021-06-02 14:17:30|||||||||1345
1622643460000|2021-06-02 14:17:40|||||||||600
1622643480000|2021-06-02 14:18:00|951|950|951|950|951|950|951|950|2251
1622643490000|2021-06-02 14:18:10|952|951|952|951|952|951|952|951|2513
1622643510000|2021-06-02 14:18:30|951|950|950|949|951|950|950|949|3099
1622643520000|2021-06-02 14:18:40|||||||||213
1622643530000|2021-06-02 14:18:50|||||||||100
1622643540000|2021-06-02 14:19:00|951|950|952|951|952|951|951|950|1879
1622643550000|2021-06-02 14:19:10|||||||||340
1622643560000|2021-06-02 14:19:20|953|952|953|952|953|952|953|952|4200
1622643570000|2021-06-02 14:19:30|||||||||100
1622643580000|2021-06-02 14:19:40|||||||||1726
1622643590000|2021-06-02 14:19:50|||||||||631
1622643610000|2021-06-02 14:20:10|||||||||204
1622643620000|2021-06-02 14:20:20|952|951|953|952|953|952|952|951|2112
1622643630000|2021-06-02 14:20:30|||||||||812
1622643640000|2021-06-02 14:20:40|952|951|951|950|952|951|951|950|4449
1622643650000|2021-06-02 14:20:50|||||||||2000
1622643660000|2021-06-02 14:21:00|||||||||300
1622643670000|2021-06-02 14:21:10|952|951|952|951|952|951|952|951|632
1622643680000|2021-06-02 14:21:20|||||||||200
1622643690000|2021-06-02 14:21:30|||||||||100
1622643710000|2021-06-02 14:21:50|951|950|951|950|951|950|951|950|599
1622643720000|2021-06-02 14:22:00|||||||||330
1622643730000|2021-06-02 14:22:10|||||||||1200
1622643740000|2021-06-02 14:22:20|950|949|951|950|951|950|950|949|1957
1622643760000|2021-06-02 14:22:40|952|951|953|952|953|952|952|951|2575
1622643770000|2021-06-02 14:22:50|||||||||2100
1622643790000|2021-06-02 14:23:10|954|953|954|953|954|953|954|953|3669
1622643800000|2021-06-02 14:23:20|||||||||7355
1622643810000|2021-06-02 14:23:30|953|952|953|952|953|952|953|952|1059
1622643820000|2021-06-02 14:23:40|||||||||400
1622643830000|2021-06-02 14:23:50|||||||||300
1622643850000|2021-06-02 14:24:10|952|951|952|951|952|951|952|951|2461
1622643860000|2021-06-02 14:24:20|953|952|953|952|953|952|953|952|1172
1622643870000|2021-06-02 14:24:30|||||||||655
1622643880000|2021-06-02 14:24:40|952|951|952|951|952|951|952|951|650
1622643890000|2021-06-02 14:24:50|||||||||770
1622643900000|2021-06-02 14:25:00|951|950|951|950|951|950|951|950|1100
1622643910000|2021-06-02 14:25:10|950|949|950|949|950|949|950|949|4701
1622643920000|2021-06-02 14:25:20|951|950|951|950|951|950|951|950|4068
1622643930000|2021-06-02 14:25:30|950|949|950|949|950|949|950|949|2500
1622643940000|2021-06-02 14:25:40|||||||||100
1622643950000|2021-06-02 14:25:50|||||||||100
1622643960000|2021-06-02 14:26:00|951|950|951|950|951|950|951|950|6000
1622643970000|2021-06-02 14:26:10|||||||||154
1622643990000|2021-06-02 14:26:30|||||||||100
1622644000000|2021-06-02 14:26:40|||||||||400
1622644010000|2021-06-02 14:26:50|952|951|952|951|952|951|952|951|500
1622644020000|2021-06-02 14:27:00|||||||||1501
1622644030000|2021-06-02 14:27:10|||||||||450
1622644040000|2021-06-02 14:27:20|953|952|953|952|953|952|953|952|1600
1622644050000|2021-06-02 14:27:30|||||||||3800
1622644060000|2021-06-02 14:27:40|952|951|953|952|953|952|952|951|2367
1622644070000|2021-06-02 14:27:50|||||||||100
1622644080000|2021-06-02 14:28:00|954|953|954|953|954|953|954|953|4404
1622644090000|2021-06-02 14:28:10|955|954|954|953|955|954|954|953|6830
1622644100000|2021-06-02 14:28:20|||||||||210
1622644110000|2021-06-02 14:28:30|||||||||854
1622644120000|2021-06-02 14:28:40|953|952|953|952|953|952|953|952|1550
1622644140000|2021-06-02 14:29:00|952|951|952|951|952|951|952|951|900
1622644150000|2021-06-02 14:29:10|951||952||952||951||12745
1622644170000|2021-06-02 14:29:30|953|952|953|952|953|952|953|952|3142
1622644180000|2021-06-02 14:29:40|954|953|954|953|954|953|954|953|910
1622644190000|2021-06-02 14:29:50|||||||||400
1622644200000|2021-06-02 14:30:00|955|954|956|955|956|955|955|954|6993
1622644210000|2021-06-02 14:30:10|||||||||1000
1622644220000|2021-06-02 14:30:20|957|956|957|956|957|956|957|956|9690
1622644230000|2021-06-02 14:30:30|956|955|956|955|956|955|956|955|2750
1622644240000|2021-06-02 14:30:40|957|956|957|956|957|956|957|956|1100
1622644250000|2021-06-02 14:30:50|956|955|958|957|958|957|956|955|6483
1622644260000|2021-06-02 14:31:00|959|958|959|958|959|958|959|958|2800
1622644270000|2021-06-02 14:31:10|960|959|960|959|960|959|960|959|7570
1622644280000|2021-06-02 14:31:20|||||||||2000
1622644290000|2021-06-02 14:31:30|||||||||1200
1622644300000|2021-06-02 14:31:40|||||||||1421
1622644310000|2021-06-02 14:31:50|961|960|961|960|961|960|961|960|6160
1622644320000|2021-06-02 14:32:00|960|959|960|959|960|959|960|959|5926
1622644330000|2021-06-02 14:32:10|961|960|961|960|961|960|961|960|1812
1622644340000|2021-06-02 14:32:20|960|959|960|959|960|959|960|959|2187
1622644350000|2021-06-02 14:32:30|959|958|958|957|959|958|958|957|11564
1622644360000|2021-06-02 14:32:40|957|956|957|956|958|957|957|956|17100
1622644370000|2021-06-02 14:32:50|958|957|958|957|958|957|958|957|6545
1622644380000|2021-06-02 14:33:00|||||||||604
1622644390000|2021-06-02 14:33:10|||||||||300
1622644400000|2021-06-02 14:33:20|959|958|958|957|959|958|958|957|2200
1622644410000|2021-06-02 14:33:30|957|956|957|956|957|956|957|956|5370
1622644420000|2021-06-02 14:33:40|956|955|956|955|956|955|956|955|1685
1622644430000|2021-06-02 14:33:50|||||||||100
1622644440000|2021-06-02 14:34:00|955|954|955|954|955|954|955|954|1200
1622644450000|2021-06-02 14:34:10|954|953|953|952|954|953|953|952|5700
1622644460000|2021-06-02 14:34:20|||||||||100
1622644470000|2021-06-02 14:34:30|954|953|954|953|954|953|954|953|2673
1622644480000|2021-06-02 14:34:40|||||||||200
1622644490000|2021-06-02 14:34:50|||||||||700
1622644500000|2021-06-02 14:35:00|||||||||2400
1622644510000|2021-06-02 14:35:10|||||||||7099
1622644520000|2021-06-02 14:35:20|953|952|953|952|953|952|953|952|5240
1622644530000|2021-06-02 14:35:30|||||||||333
1622644540000|2021-06-02 14:35:40|||||||||500
1622644550000|2021-06-02 14:35:50|||||||||1100
1622644560000|2021-06-02 14:36:00|||||||||2800
1622644570000|2021-06-02 14:36:10|952|951|952|951|952|951|952|951|1025
1622644580000|2021-06-02 14:36:20|||||||||1500
1622644590000|2021-06-02 14:36:30|||||||||1000
1622644600000|2021-06-02 14:36:40|||||||||1100
1622644610000|2021-06-02 14:36:50|||||||||861
1622644620000|2021-06-02 14:37:00|||||||||316
1622644630000|2021-06-02 14:37:10|953|952|953|952|953|952|953|952|1788
1622644640000|2021-06-02 14:37:20|954|953|954|953|954|953|954|953|2450
1622644650000|2021-06-02 14:37:30|955|954|956|955|956|955|955|954|13292
1622644670000|2021-06-02 14:37:50|||||||||4900
1622644680000|2021-06-02 14:38:00|||||||||1400
1622644690000|2021-06-02 14:38:10|||||||||586
1622644700000|2021-06-02 14:38:20|957|956|957|956|957|956|957|956|8401
1622644710000|2021-06-02 14:38:30|958|957|957|956|958|957|957|956|6911
1622644720000|2021-06-02 14:38:40|||||||||761
1622644730000|2021-06-02 14:38:50|||||||||516
1622644740000|2021-06-02 14:39:00|958|957|958|957|958|957|958|957|1400
1622644750000|2021-06-02 14:39:10|||||||||1680
1622644760000|2021-06-02 14:39:20|||||||||100
1622644770000|2021-06-02 14:39:30|||||||||220
1622644780000|2021-06-02 14:39:40|||||||||1470
1622644790000|2021-06-02 14:39:50|||||||||2711
1622644800000|2021-06-02 14:40:00|||||||||3040
1622644810000|2021-06-02 14:40:10|||||||||850
1622644820000|2021-06-02 14:40:20|959|958|959|958|959|958|959|958|7300
1622644830000|2021-06-02 14:40:30|960|959|960|959|960|959|960|959|4828
1622644840000|2021-06-02 14:40:40|||||||||1780
1622644850000|2021-06-02 14:40:50|||||||||500
1622644860000|2021-06-02 14:41:00|961|960|962|961|962|961|961|960|45117
1622644870000|2021-06-02 14:41:10|961|960|961|960|961|960|961|960|12800
1622644880000|2021-06-02 14:41:20|||||||||700
1622644890000|2021-06-02 14:41:30|||||||||3000
1622644900000|2021-06-02 14:41:40|||||||||650
1622644910000|2021-06-02 14:41:50|||||||||2614
1622644920000|2021-06-02 14:42:00|962|961|962|961|962|961|962|961|850
1622644930000|2021-06-02 14:42:10|||||||||300
1622644940000|2021-06-02 14:42:20|||||||||1900
1622644950000|2021-06-02 14:42:30|||||||||200
1622644960000|2021-06-02 14:42:40|961|960|960|959|961|960|960|959|6556
1622644970000|2021-06-02 14:42:50|961|960|962|961|962|961|961|960|15748
1622644980000|2021-06-02 14:43:00|963|962|963|962|963|962|963|962|8968
1622644990000|2021-06-02 14:43:10|964|963|964|963|964|963|964|963|3161
1622645000000|2021-06-02 14:43:20|||||||||10012
1622645010000|2021-06-02 14:43:30|965|964|965|964|965|964|965|964|5450
1622645020000|2021-06-02 14:43:40|966|965|966|965|966|965|966|965|14756
1622645030000|2021-06-02 14:43:50|||||||||2204
1622645050000|2021-06-02 14:44:10|965|964|965|964|965|964|965|964|4224
1622645060000|2021-06-02 14:44:20|||||||||3100
1622645070000|2021-06-02 14:44:30|||||||||303
1622645080000|2021-06-02 14:44:40||965||965||965||965|1087
1622645090000|2021-06-02 14:44:50|966||966||966||966||1019
1622645110000|2021-06-02 14:45:10|||||||||2450
1622645120000|2021-06-02 14:45:20|967|966|967|966|967|966|967|966|20038
1622645130000|2021-06-02 14:45:30|966|965|966|965|966|965|966|965|5263
1622645140000|2021-06-02 14:45:40|967|966|967|966|967|966|967|966|4365
1622645150000|2021-06-02 14:45:50|966|965|967|966|967|966|966|965|4786
1622645160000|2021-06-02 14:46:00|||||||||5735
1622645170000|2021-06-02 14:46:10|||||||||400
1622645180000|2021-06-02 14:46:20|||||||||300
1622645190000|2021-06-02 14:46:30|966|965|966|965|966|965|966|965|8359
1622645200000|2021-06-02 14:46:40|965|964|966|965|966|965|965|964|8989
1622645210000|2021-06-02 14:46:50|965|964|965|964|965|964|965|964|2700
1622645220000|2021-06-02 14:47:00|966|965|965|964|966|965|965|964|0
1622645230000|2021-06-02 14:47:10|966|965|966|965|966|965|966|965|5643
1622645240000|2021-06-02 14:47:20|||||||||2133
1622645250000|2021-06-02 14:47:30|||||||||9078
1622645260000|2021-06-02 14:47:40|965|964|965|964|965|964|965|964|6611
1622645270000|2021-06-02 14:47:50|||||||||168
1622645280000|2021-06-02 14:48:00|||||||||2410
1622645290000|2021-06-02 14:48:10|||||||||200
1622645300000|2021-06-02 14:48:20|964|963|962|961|964|963|961|960|25954
1622645310000|2021-06-02 14:48:30|963|962|964|963|964|963|963|962|5503
1622645320000|2021-06-02 14:48:40|||||||||600
1622645330000|2021-06-02 14:48:50|||||||||100
1622645340000|2021-06-02 14:49:00|||||||||100
1622645350000|2021-06-02 14:49:10|||||||||100
1622645360000|2021-06-02 14:49:20|965|964|965|964|965|964|965|964|6105
1622645370000|2021-06-02 14:49:30|966|965|967|966|967|966|966|965|10785
1622645380000|2021-06-02 14:49:40|968|967|968|967|968|967|968|967|5174
1622645390000|2021-06-02 14:49:50|||||||||519
1622645400000|2021-06-02 14:50:00|||||||||2000
1622645410000|2021-06-02 14:50:10|||||||||325
1622645420000|2021-06-02 14:50:20|967|966|967|966|967|966|967|966|3780
1622645430000|2021-06-02 14:50:30|968|967|968|967|968|967|968|967|1934
1622645440000|2021-06-02 14:50:40|||||||||5250
1622645460000|2021-06-02 14:51:00|969|968|969|968|969|968|969|968|7707
1622645470000|2021-06-02 14:51:10|||||||||1322
1622645480000|2021-06-02 14:51:20|968|967|968|967|968|967|968|967|1765
1622645490000|2021-06-02 14:51:30|967|966|967|966|967|966|967|966|5425
1622645500000|2021-06-02 14:51:40|968|967|968|967|968|967|968|967|12032
1622645510000|2021-06-02 14:51:50|967|966|968|967|968|967|967|966|5888
1622645520000|2021-06-02 14:52:00|||||||||500
1622645530000|2021-06-02 14:52:10|967|966|966|965|967|966|966|965|2077
1622645540000|2021-06-02 14:52:20|965|964|964|963|965|964|964|963|3250
1622645550000|2021-06-02 14:52:30|963|962|964|963|964|963|963|962|6083
1622645560000|2021-06-02 14:52:40|963|962|964|963|964|963|963|962|2756
1622645570000|2021-06-02 14:52:50|||||||||189
1622645580000|2021-06-02 14:53:00|||||||||100
1622645590000|2021-06-02 14:53:10|||||||||100
1622645600000|2021-06-02 14:53:20|963|962|963|962|963|962|963|962|3730
1622645610000|2021-06-02 14:53:30|964|963|966|965|966|965|964|963|8060
1622645620000|2021-06-02 14:53:40|965|964|965|964|965|964|965|964|2268
1622645630000|2021-06-02 14:53:50|||||||||5500
1622645640000|2021-06-02 14:54:00|966|965|966|965|966|965|966|965|1249
1622645650000|2021-06-02 14:54:10|||||||||322
1622645670000|2021-06-02 14:54:30|||||||||3982
1622645680000|2021-06-02 14:54:40|||||||||5000
1622645690000|2021-06-02 14:54:50|965|964|966|965|966|965|965|964|3658
1622645700000|2021-06-02 14:55:00|965|964|965|964|966|965|965|964|400
1622645710000|2021-06-02 14:55:10|966|965|965|964|966|965|965|964|6665
1622645720000|2021-06-02 14:55:20|||||||||100
1622645730000|2021-06-02 14:55:30|||||||||2400
1622645740000|2021-06-02 14:55:40|||||||||1000
1622645750000|2021-06-02 14:55:50|||||||||304
1622645760000|2021-06-02 14:56:00|||||||||200
1622645770000|2021-06-02 14:56:10|||||||||617
1622645780000|2021-06-02 14:56:20|||||||||1373
1622645790000|2021-06-02 14:56:30|964|963|964|963|964|963|964|963|1641
1622645810000|2021-06-02 14:56:50|||||||||1500
1622645820000|2021-06-02 14:57:00|||||||||300
1622645830000|2021-06-02 14:57:10|||||||||1965
1622645840000|2021-06-02 14:57:20|||||||||250
1622645850000|2021-06-02 14:57:30|||||||||610
1622645860000|2021-06-02 14:57:40|||||||||400
1622645870000|2021-06-02 14:57:50|965|964|965|964|965|964|965|964|3029
1622645880000|2021-06-02 14:58:00|964|963|963|962|964|963|963|962|4350
1622645890000|2021-06-02 14:58:10|962|961|962|961|962|961|962|961|2700
1622645900000|2021-06-02 14:58:20|||||||||800
1622645910000|2021-06-02 14:58:30|961|960|962|961|962|961|961|960|2500
1622645920000|2021-06-02 14:58:40|963|962|963|962|963|962|963|962|3237
1622645930000|2021-06-02 14:58:50|964|963|964|963|964|963|964|963|1400
1622645950000|2021-06-02 14:59:10|||||||||706
1622645960000|2021-06-02 14:59:20|||||||||101
1622645970000|2021-06-02 14:59:30|965|964|965|964|965|964|965|964|5500
1622645980000|2021-06-02 14:59:40|||||||||100
1622645990000|2021-06-02 14:59:50|966|965|966|965|966|965|966|965|3261
1622646000000|2021-06-02 15:00:00|967|966|966|965|967|966|966|965|2764
1622646010000|2021-06-02 15:00:10|967|966|966|965|967|966|966|965|1800
1622646020000|2021-06-02 15:00:20|||||||||518
1622646030000|2021-06-02 15:00:30|||||||||150
1622646040000|2021-06-02 15:00:40|965|964|965|964|965|964|965|964|1625
1622646050000|2021-06-02 15:00:50|||||||||6100
1622646060000|2021-06-02 15:01:00|||||||||775
1622646070000|2021-06-02 15:01:10|||||||||103
1622646080000|2021-06-02 15:01:20|||||||||350
1622646090000|2021-06-02 15:01:30|||||||||1000
1622646100000|2021-06-02 15:01:40|||||||||6441
1622646110000|2021-06-02 15:01:50|||||||||259
1622646120000|2021-06-02 15:02:00|||||||||100
1622646130000|2021-06-02 15:02:10|||||||||500
1622646140000|2021-06-02 15:02:20|964|963|964|963|964|963|964|963|2642
1622646150000|2021-06-02 15:02:30|||||||||1668
1622646160000|2021-06-02 15:02:40|963|962|963|962|963|962|963|962|6600
1622646170000|2021-06-02 15:02:50|962|961|962|961|962|961|962|961|3470
1622646180000|2021-06-02 15:03:00|961|960|961|960|961|960|961|960|2800
1622646190000|2021-06-02 15:03:10|962|961|962|961|962|961|962|961|2527
1622646200000|2021-06-02 15:03:20|||||||||200
1622646220000|2021-06-02 15:03:40|||||||||500
1622646230000|2021-06-02 15:03:50|||||||||2002
1622646240000|2021-06-02 15:04:00|||||||||368
1622646250000|2021-06-02 15:04:10|||||||||600
1622646260000|2021-06-02 15:04:20|||||||||200
1622646270000|2021-06-02 15:04:30|||||||||3028
1622646280000|2021-06-02 15:04:40|963|962|963|962|963|962|963|962|10903
1622646290000|2021-06-02 15:04:50|||||||||753
1622646300000|2021-06-02 15:05:00|||||||||500
1622646310000|2021-06-02 15:05:10|962|961|960|959|962|961|960|959|20790
1622646320000|2021-06-02 15:05:20|959|958|960|959|960|959|959|958|6803
1622646330000|2021-06-02 15:05:30|961|960|961|960|961|960|961|960|4391
1622646340000|2021-06-02 15:05:40|960|959|960|959|960|959|960|959|0
1622646350000|2021-06-02 15:05:50|||||||||659
1622646360000|2021-06-02 15:06:00|961|960|962|961|962|961|961|960|3704
1622646370000|2021-06-02 15:06:10|961|960|961|960|961|960|961|960|500
1622646390000|2021-06-02 15:06:30|||||||||1441
1622646410000|2021-06-02 15:06:50|962|961|962|961|962|961|962|961|7088
1622646420000|2021-06-02 15:07:00|||||||||100
1622646430000|2021-06-02 15:07:10|963|962|963|962|963|962|963|962|1200
1622646440000|2021-06-02 15:07:20|||||||||792
1622646450000|2021-06-02 15:07:30|||||||||200
1622646470000|2021-06-02 15:07:50|||||||||700
1622646480000|2021-06-02 15:08:00|||||||||500
1622646500000|2021-06-02 15:08:20|||||||||379
1622646510000|2021-06-02 15:08:30|||||||||200
1622646520000|2021-06-02 15:08:40|||||||||2998
1622646530000|2021-06-02 15:08:50|||||||||500
1622646540000|2021-06-02 15:09:00|||||||||941
1622646550000|2021-06-02 15:09:10|||||||||1233
1622646560000|2021-06-02 15:09:20|||||||||200
1622646580000|2021-06-02 15:09:40|||||||||1400
1622646590000|2021-06-02 15:09:50|||||||||100
1622646600000|2021-06-02 15:10:00|962|961|961|960|962|961|961|960|2614
1622646610000|2021-06-02 15:10:10|||||||||1200
1622646620000|2021-06-02 15:10:20|||||||||250
1622646630000|2021-06-02 15:10:30|||||||||767
1622646640000|2021-06-02 15:10:40|||||||||100
1622646650000|2021-06-02 15:10:50|||||||||100
1622646660000|2021-06-02 15:11:00|962|961|962|961|962|961|962|961|1734
1622646680000|2021-06-02 15:11:20|||||||||100
1622646690000|2021-06-02 15:11:30|||||||||724
1622646700000|2021-06-02 15:11:40|||||||||512
1622646710000|2021-06-02 15:11:50|||||||||204
1622646720000|2021-06-02 15:12:00|||||||||1687
1622646730000|2021-06-02 15:12:10|961|960|961|960|961|960|961|960|1339
1622646740000|2021-06-02 15:12:20|||||||||200
1622646750000|2021-06-02 15:12:30|962|961|963|962|963|962|962|961|4179
1622646760000|2021-06-02 15:12:40|964|963|965|964|965|964|964|963|10772
1622646770000|2021-06-02 15:12:50|966|965|967|966|967|966|966|965|17361
1622646780000|2021-06-02 15:13:00|968|967|968|967|968|967|968|967|4400
1622646790000|2021-06-02 15:13:10|969|968|969|968|969|968|969|968|14319
1622646800000|2021-06-02 15:13:20|||||||||500
1622646810000|2021-06-02 15:13:30|||||||||5809
1622646820000|2021-06-02 15:13:40|||||||||715
1622646830000|2021-06-02 15:13:50|||||||||703
1622646840000|2021-06-02 15:14:00|||||||||2558
1622646860000|2021-06-02 15:14:20|||||||||3550
1622646870000|2021-06-02 15:14:30|||||||||5800
1622646880000|2021-06-02 15:14:40|970|969|972|971|972|971|970|969|39645
1622646890000|2021-06-02 15:14:50|973|972|974|973|974|973|973|972|7263
1622646900000|2021-06-02 15:15:00|||||||||4568
1622646910000|2021-06-02 15:15:10|||||||||7173
1622646920000|2021-06-02 15:15:20|||||||||1847
1622646930000|2021-06-02 15:15:30|975|974|975|974|975|974|975|974|29112
1622646940000|2021-06-02 15:15:40|974|973|974|973|974|973|974|973|6736
1622646960000|2021-06-02 15:16:00|975|974|975|974|975|974|975|974|4195
1622646970000|2021-06-02 15:16:10|||||||||3700
1622646980000|2021-06-02 15:16:20|974|973|973|972|974|973|973|972|8399
1622646990000|2021-06-02 15:16:30|974|973|975|974|975|974|974|973|6637
1622647000000|2021-06-02 15:16:40|||||||||1650
1622647010000|2021-06-02 15:16:50|974|973|974|973|974|973|974|973|2068
1622647020000|2021-06-02 15:17:00|||||||||1358
1622647030000|2021-06-02 15:17:10|||||||||700
1622647040000|2021-06-02 15:17:20|||||||||702
1622647050000|2021-06-02 15:17:30|||||||||1101
1622647060000|2021-06-02 15:17:40|973|972|973|972|973|972|973|972|1573
1622647070000|2021-06-02 15:17:50|972|971|971|970|972|971|971|970|7191
1622647080000|2021-06-02 15:18:00|972|971|972|971|972|971|972|971|2275
1622647090000|2021-06-02 15:18:10|971|970|971|970|971|970|971|970|1805
1622647100000|2021-06-02 15:18:20|970|969|970|969|970|969|970|969|7429
1622647110000|2021-06-02 15:18:30|||||||||583
1622647120000|2021-06-02 15:18:40|||||||||870
1622647140000|2021-06-02 15:19:00|||||||||1658
1622647150000|2021-06-02 15:19:10|||||||||400
1622647160000|2021-06-02 15:19:20|||||||||850
1622647170000|2021-06-02 15:19:30|||||||||4419
1622647180000|2021-06-02 15:19:40|||||||||1400
1622647200000|2021-06-02 15:20:00|971|970|972|971|972|971|971|970|5329
1622647220000|2021-06-02 15:20:20|971|970|971|970|971|970|971|970|2287
1622647230000|2021-06-02 15:20:30|972|971|972|971|972|971|972|971|500
1622647240000|2021-06-02 15:20:40|||||||||300
1622647250000|2021-06-02 15:20:50|||||||||2200
1622647300000|2021-06-02 15:21:40|973|972|974|973|974|973|973|972|3572
1622647310000|2021-06-02 15:21:50|||||||||5748
1622647330000|2021-06-02 15:22:10|975|974|975|974|975|974|975|974|1800
1622647340000|2021-06-02 15:22:20|||||||||2024
1622647350000|2021-06-02 15:22:30|||||||||4303
1622647360000|2021-06-02 15:22:40|||||||||3703
1622647370000|2021-06-02 15:22:50|||||||||100
1622647380000|2021-06-02 15:23:00|974|973|974|973|974|973|974|973|3889
1622647390000|2021-06-02 15:23:10|||||||||200
1622647400000|2021-06-02 15:23:20|975|974|975|974|975|974|975|974|3805
1622647410000|2021-06-02 15:23:30|||||||||793
1622647440000|2021-06-02 15:24:00|||||||||100
1622647450000|2021-06-02 15:24:10|||||||||1611
1622647460000|2021-06-02 15:24:20|||||||||500
1622647470000|2021-06-02 15:24:30|976|975|976|975|976|975|976|975|14646
1622647480000|2021-06-02 15:24:40|||||||||200
1622647490000|2021-06-02 15:24:50|977|976|976|975|977|976|976|975|8196
1622647510000|2021-06-02 15:25:10|||||||||689
1622647520000|2021-06-02 15:25:20|977|976|977|976|977|976|977|976|12242
1622647530000|2021-06-02 15:25:30|||||||||496
1622647540000|2021-06-02 15:25:40|||||||||10501
1622647550000|2021-06-02 15:25:50|||||||||5200
1622647560000|2021-06-02 15:26:00|||||||||723
1622647570000|2021-06-02 15:26:10|||||||||1414
1622647580000|2021-06-02 15:26:20|||||||||5419
1622647590000|2021-06-02 15:26:30|||||||||3796
1622647600000|2021-06-02 15:26:40|||||||||1100
1622647610000|2021-06-02 15:26:50|||||||||1960
1622647620000|2021-06-02 15:27:00|||||||||842
1622647630000|2021-06-02 15:27:10|978|977|979|978|979|978|978|977|9160
1622647640000|2021-06-02 15:27:20|||||||||3650
1622647650000|2021-06-02 15:27:30|||||||||682
1622647660000|2021-06-02 15:27:40|980|979|980|979|980|979|980|979|3365
1622647670000|2021-06-02 15:27:50|979|978|979|978|979|978|979|978|28061
1622647680000|2021-06-02 15:28:00|||||||||600
1622647690000|2021-06-02 15:28:10|980|979|980|979|980|979|980|979|1483
1622647700000|2021-06-02 15:28:20|||||||||200
1622647710000|2021-06-02 15:28:30|979|978|979|978|979|978|979|978|6920
1622647720000|2021-06-02 15:28:40|||||||||4789
1622647730000|2021-06-02 15:28:50|||||||||2250
1622647740000|2021-06-02 15:29:00|||||||||100
1622647750000|2021-06-02 15:29:10|||||||||1900
1622647760000|2021-06-02 15:29:20|||||||||800
1622647770000|2021-06-02 15:29:30|||||||||3379
1622647780000|2021-06-02 15:29:40|980|979|980|979|980|979|980|979|3146
1622647790000|2021-06-02 15:29:50|||||||||100
1622647800000|2021-06-02 15:30:00|||||||||2300
1622647810000|2021-06-02 15:30:10|||||||||2050
1622647820000|2021-06-02 15:30:20|979|978|979|978|979|978|979|978|12359
1622647830000|2021-06-02 15:30:30|980|979|980|979|980|979|980|979|5781
1622647840000|2021-06-02 15:30:40|981|980|981|980|981|980|981|980|12518
1622647850000|2021-06-02 15:30:50|||||||||1835
1622647860000|2021-06-02 15:31:00|||||||||1643
1622647870000|2021-06-02 15:31:10|||||||||414
1622647880000|2021-06-02 15:31:20|980|979|980|979|980|979|980|979|5678
1622647890000|2021-06-02 15:31:30|979|978|979|978|979|978|979|978|3072
1622647900000|2021-06-02 15:31:40|980|979|980|979|980|979|980|979|3200
1622647910000|2021-06-02 15:31:50|||||||||600
1622647930000|2021-06-02 15:32:10|||||||||800
1622647940000|2021-06-02 15:32:20|||||||||1987
1622647950000|2021-06-02 15:32:30|981|980|981|980|981|980|981|980|4223
1622647960000|2021-06-02 15:32:40|982|981|982|981|982|981|982|981|5315
1622647970000|2021-06-02 15:32:50|983|982|983|982|983|982|983|982|10430
1622647980000|2021-06-02 15:33:00|984|983|985|984|985|984|984|983|7676
1622647990000|2021-06-02 15:33:10|||||||||2800
1622648000000|2021-06-02 15:33:20|||||||||1652
1622648010000|2021-06-02 15:33:30|984|983|984|983|984|983|984|983|5652
1622648020000|2021-06-02 15:33:40|||||||||1203
1622648030000|2021-06-02 15:33:50|983|982|982|981|983|982|982|981|6695
1622648040000|2021-06-02 15:34:00|||||||||600
1622648050000|2021-06-02 15:34:10|||||||||218
1622648060000|2021-06-02 15:34:20|983|982|983|982|983|982|983|982|4953
1622648070000|2021-06-02 15:34:30|||||||||1350
1622648080000|2021-06-02 15:34:40|984|983|984|983|984|983|984|983|1466
1622648090000|2021-06-02 15:34:50|||||||||2305
1622648100000|2021-06-02 15:35:00|||||||||2574
1622648110000|2021-06-02 15:35:10|985|984|985|984|985|984|985|984|2902
1622648120000|2021-06-02 15:35:20|||||||||3676
1622648140000|2021-06-02 15:35:40|||||||||252
1622648150000|2021-06-02 15:35:50|||||||||5350
1622648160000|2021-06-02 15:36:00|||||||||1406
1622648170000|2021-06-02 15:36:10|984|983|983|982|984|983|983|982|7759
1622648180000|2021-06-02 15:36:20|984|983|985|984|985|984|984|983|6856
1622648190000|2021-06-02 15:36:30|||||||||4330
1622648200000|2021-06-02 15:36:40|||||||||3400
1622648210000|2021-06-02 15:36:50|||||||||3000
1622648220000|2021-06-02 15:37:00|||||||||1025
1622648230000|2021-06-02 15:37:10|||||||||1300
1622648240000|2021-06-02 15:37:20|||||||||1775
1622648250000|2021-06-02 15:37:30|||||||||650
1622648260000|2021-06-02 15:37:40|||||||||2200
1622648270000|2021-06-02 15:37:50|986|985|986|985|986|985|986|985|16948
1622648280000|2021-06-02 15:38:00|||||||||1453
1622648290000|2021-06-02 15:38:10|985|984|985|984|985|984|985|984|7757
1622648300000|2021-06-02 15:38:20|984|983|983|982|984|983|983|982|11055
1622648310000|2021-06-02 15:38:30|||||||||400
1622648320000|2021-06-02 15:38:40|982|981|982|981|982|981|982|981|2788
1622648330000|2021-06-02 15:38:50|983|982|986|985|986|985|983|982|18235
1622648340000|2021-06-02 15:39:00|||||||||100
1622648350000|2021-06-02 15:39:10|||||||||750
1622648360000|2021-06-02 15:39:20|987|986|988|987|988|987|987|986|17592
1622648370000|2021-06-02 15:39:30|987|986|987|986|987|986|987|986|3680
1622648380000|2021-06-02 15:39:40|986|985|986|985|986|985|986|985|6064
1622648390000|2021-06-02 15:39:50|987|986|988|987|988|987|987|986|6860
1622648400000|2021-06-02 15:40:00|||||||||900
1622648410000|2021-06-02 15:40:10|||||||||1000
1622648420000|2021-06-02 15:40:20|||||||||6900
1622648430000|2021-06-02 15:40:30|||||||||210
1622648440000|2021-06-02 15:40:40|989|988|989|988|989|988|989|988|11282
1622648450000|2021-06-02 15:40:50|990|989|990|989|990|989|990|989|5210
1622648460000|2021-06-02 15:41:00|||||||||1108
1622648470000|2021-06-02 15:41:10|||||||||1920
1622648480000|2021-06-02 15:41:20|||||||||2051
1622648490000|2021-06-02 15:41:30|||||||||200
1622648500000|2021-06-02 15:41:40|989|988|990|989|990|989|989|988|8765
1622648510000|2021-06-02 15:41:50|||||||||119
1622648520000|2021-06-02 15:42:00|||||||||100
1622648530000|2021-06-02 15:42:10|||||||||2551
1622648540000|2021-06-02 15:42:20|||||||||1000
1622648550000|2021-06-02 15:42:30|||||||||1310
1622648560000|2021-06-02 15:42:40|||||||||4927
1622648570000|2021-06-02 15:42:50|||||||||2600
1622648580000|2021-06-02 15:43:00|991|990|990|989|991|990|990|989|25768
1622648590000|2021-06-02 15:43:10|991|990|991|990|991|990|991|990|3061
1622648600000|2021-06-02 15:43:20|||||||||815
1622648610000|2021-06-02 15:43:30|||||||||910
1622648620000|2021-06-02 15:43:40|990|989|991|990|991|990|990|989|10457
1622648630000|2021-06-02 15:43:50|992|991|992|991|992|991|992|991|3301
1622648640000|2021-06-02 15:44:00|993|992|993|992|993|992|993|992|3534
1622648650000|2021-06-02 15:44:10|992|991|993|991|993|992|992|991|7920
1622648660000|2021-06-02 15:44:20|992||992||992||992||4289
1622648670000|2021-06-02 15:44:30|||||||||1400
1622648680000|2021-06-02 15:44:40|991|990|991|990|991|990|991|990|2700
1622648690000|2021-06-02 15:44:50|||||||||4243
1622648700000|2021-06-02 15:45:00|992|991|992|991|992|991|992|991|4606
1622648710000|2021-06-02 15:45:10|993|992|994|993|994|993|993|992|29727
1622648720000|2021-06-02 15:45:20|995|994|995|994|995|994|995|994|30948
1622648730000|2021-06-02 15:45:30|||||||||10155
1622648740000|2021-06-02 15:45:40|994|993|994|993|994|993|994|993|10106
1622648750000|2021-06-02 15:45:50|||||||||28025
1622648760000|2021-06-02 15:46:00|993|992|993|992|993|992|993|992|5835
1622648770000|2021-06-02 15:46:10|994|993|994|993|994|993|994|993|4700
1622648780000|2021-06-02 15:46:20|||||||||5102
1622648790000|2021-06-02 15:46:30|993|992|993|992|993|992|993|992|14394
1622648800000|2021-06-02 15:46:40|994|993|994|993|994|993|994|993|8453
1622648810000|2021-06-02 15:46:50|995|994|995|994|995|994|995|994|5358
1622648820000|2021-06-02 15:47:00|||||||||750
1622648830000|2021-06-02 15:47:10|996|995|996|995|996|995|996|995|16633
1622648840000|2021-06-02 15:47:20|||||||||2061
1622648850000|2021-06-02 15:47:30|||||||||3700
1622648860000|2021-06-02 15:47:40|||||||||700
1622648870000|2021-06-02 15:47:50|995|994|995|994|995|994|995|994|8058
1622648880000|2021-06-02 15:48:00|||||||||13473
1622648890000|2021-06-02 15:48:10|||||||||1744
1622648900000|2021-06-02 15:48:20|996|995|996|995|996|995|996|995|1617
1622648910000|2021-06-02 15:48:30|||||||||11896
1622648920000|2021-06-02 15:48:40|||||||||6200
1622648930000|2021-06-02 15:48:50|||||||||600
1622648940000|2021-06-02 15:49:00|||||||||511
1622648950000|2021-06-02 15:49:10|995|994|995|994|995|994|995|994|6856
1622648960000|2021-06-02 15:49:20|||||||||1515
1622648970000|2021-06-02 15:49:30|994|993|994|993|994|993|994|993|7656
1622648980000|2021-06-02 15:49:40|993|992|993|992|993|992|993|992|3415
1622648990000|2021-06-02 15:49:50|||||||||3702
1622649000000|2021-06-02 15:50:00|994|993|993|992|994|993|993|992|3906
1622649010000|2021-06-02 15:50:10|992|991|991|990|992|991|991|990|4072
1622649020000|2021-06-02 15:50:20|||||||||1966
1622649030000|2021-06-02 15:50:30|||||||||4615
1622649040000|2021-06-02 15:50:40|||||||||1100
1622649050000|2021-06-02 15:50:50|||||||||2521
1622649060000|2021-06-02 15:51:00|||||||||2792
1622649070000|2021-06-02 15:51:10|||||||||1000
1622649080000|2021-06-02 15:51:20|||||||||8089
1622649090000|2021-06-02 15:51:30|||||||||526
1622649100000|2021-06-02 15:51:40|||||||||200
1622649110000|2021-06-02 15:51:50|||||||||420
1622649120000|2021-06-02 15:52:00|||||||||6100
1622649130000|2021-06-02 15:52:10|992|991|991|990|992|991|991|990|20711
1622649140000|2021-06-02 15:52:20|||||||||2792
1622649150000|2021-06-02 15:52:30|||||||||103
1622649160000|2021-06-02 15:52:40|992|991|992|991|992|991|992|991|2990
1622649170000|2021-06-02 15:52:50|||||||||100
1622649180000|2021-06-02 15:53:00|993|992|995|994|995|994|993|992|11995
1622649190000|2021-06-02 15:53:10|996|995|996|995|996|995|996|995|6325
1622649200000|2021-06-02 15:53:20|||||||||1981
1622649210000|2021-06-02 15:53:30|||||||||899
1622649220000|2021-06-02 15:53:40|||||||||351
1622649230000|2021-06-02 15:53:50|||||||||170
1622649240000|2021-06-02 15:54:00|||||||||1969
1622649250000|2021-06-02 15:54:10|||||||||2300
1622649260000|2021-06-02 15:54:20|||||||||1194
1622649270000|2021-06-02 15:54:30|||||||||123
1622649280000|2021-06-02 15:54:40|995|994|996|995|996|995|995|994|5120
1622649290000|2021-06-02 15:54:50|||||||||553
1622649300000|2021-06-02 15:55:00|||||||||100
1622649310000|2021-06-02 15:55:10|||||||||755
1622649320000|2021-06-02 15:55:20|||||||||4042
1622649330000|2021-06-02 15:55:30|995|994|995|994|995|994|995|994|25100
1622649340000|2021-06-02 15:55:40|994|993|994|993|994|993|994|993|4421
1622649350000|2021-06-02 15:55:50|||||||||3291
1622649360000|2021-06-02 15:56:00|||||||||3100
1622649370000|2021-06-02 15:56:10|||||||||2734
1622649380000|2021-06-02 15:56:20|||||||||5500
1622649390000|2021-06-02 15:56:30|993|992|993|992|993|992|993|992|1788
1622649400000|2021-06-02 15:56:40|992|991|992|991|992|991|992|991|8668
1622649410000|2021-06-02 15:56:50|991|990|991|990|991|990|991|990|2254
1622649420000|2021-06-02 15:57:00|||||||||3970
1622649430000|2021-06-02 15:57:10|||||||||200
1622649440000|2021-06-02 15:57:20|||||||||1890
1622649450000|2021-06-02 15:57:30|||||||||5137
1622649460000|2021-06-02 15:57:40|||||||||1010
1622649470000|2021-06-02 15:57:50|992|991|992|991|992|991|992|991|9961
1622649480000|2021-06-02 15:58:00|993|992|996|995|996|995|993|992|42693
1622649490000|2021-06-02 15:58:10|||||||||1700
1622649500000|2021-06-02 15:58:20|||||||||800
1622649510000|2021-06-02 15:58:30|||||||||2000
1622649520000|2021-06-02 15:58:40|||||||||9145
1622649530000|2021-06-02 15:58:50|||||||||960
1622649540000|2021-06-02 15:59:00|995|994|994|993|995|994|994|993|3440
1622649550000|2021-06-02 15:59:10|993|992|993|992|993|992|993|992|3416
1622649560000|2021-06-02 15:59:20|992|991|993|992|993|992|992|991|8173
1622649570000|2021-06-02 15:59:30|992|991|993|992|993|992|992|991|3012
1622649580000|2021-06-02 15:59:40|||||||||211
1622649590000|2021-06-02 15:59:50|||||||||100
1622649610000|2021-06-02 16:00:10|||||||||2074
1622649620000|2021-06-02 16:00:20|992|991|992|991|992|991|992|991|2215
1622649630000|2021-06-02 16:00:30|991|990|991|990|991|990|991|990|6036
1622649640000|2021-06-02 16:00:40|||||||||1000
1622649650000|2021-06-02 16:00:50|||||||||3835
1622649660000|2021-06-02 16:01:00|990|989|989|988|990|989|989|988|38752
1622649670000|2021-06-02 16:01:10|990|989|989|988|990|989|989|988|6108
1622649680000|2021-06-02 16:01:20|988|987|988|987|989|988|988|987|9064
1622649690000|2021-06-02 16:01:30|987|986|987|986|987|986|987|986|8097
1622649700000|2021-06-02 16:01:40|988|987|988|987|988|987|988|987|5414
1622649710000|2021-06-02 16:01:50|987|986|987|986|987|986|987|986|4208
1622649720000|2021-06-02 16:02:00|986|985|986|985|986|985|986|985|8672
1622649730000|2021-06-02 16:02:10|||||||||3476
1622649740000|2021-06-02 16:02:20|||||||||5200
1622649750000|2021-06-02 16:02:30|985|984|984|983|985|984|984|983|7090
1622649760000|2021-06-02 16:02:40|||||||||1700
1622649770000|2021-06-02 16:02:50|||||||||8121
1622649780000|2021-06-02 16:03:00|||||||||1500
1622649790000|2021-06-02 16:03:10|||||||||1007
1622649800000|2021-06-02 16:03:20|983|982|983|982|983|982|983|982|17401
1622649810000|2021-06-02 16:03:30|982|981|982|981|982|981|982|981|11927
1622649820000|2021-06-02 16:03:40|||||||||2532
1622649830000|2021-06-02 16:03:50|||||||||3978
1622649840000|2021-06-02 16:04:00|981|980|981|980|981|980|981|980|7100
1622649850000|2021-06-02 16:04:10|980|979|980|979|980|979|980|979|4074
1622649860000|2021-06-02 16:04:20|979|978|980|979|980|979|979|978|5496
1622649870000|2021-06-02 16:04:30|981|980|981|980|981|980|981|980|3870
1622649880000|2021-06-02 16:04:40|||||||||1800
1622649890000|2021-06-02 16:04:50|980|979|980|979|980|979|980|979|18060
1622649900000|2021-06-02 16:05:00|||||||||200
1622649910000|2021-06-02 16:05:10|979|978|980|979|980|979|979|978|7457
1622649920000|2021-06-02 16:05:20|||||||||1682
1622649930000|2021-06-02 16:05:30|979|978|981|980|981|980|979|978|9501
1622649940000|2021-06-02 16:05:40|982|981|982|981|982|981|982|981|2473
1622649950000|2021-06-02 16:05:50|981|980|982|981|982|981|981|980|13668
1622649960000|2021-06-02 16:06:00|||||||||100
1622649970000|2021-06-02 16:06:10|981|980|979|978|981|980|979|978|6075
1622649980000|2021-06-02 16:06:20|||||||||8303
1622649990000|2021-06-02 16:06:30|980|979|980|979|980|979|980|979|2911
1622650000000|2021-06-02 16:06:40|979|978|978|977|979|978|978|977|8836
1622650010000|2021-06-02 16:06:50|||||||||1878
1622650020000|2021-06-02 16:07:00|977|976|978|977|978|977|977|976|5093
1622650030000|2021-06-02 16:07:10|||||||||536
1622650040000|2021-06-02 16:07:20|||||||||553
1622650050000|2021-06-02 16:07:30|||||||||2800
1622650060000|2021-06-02 16:07:40|||||||||450
1622650070000|2021-06-02 16:07:50|||||||||3932
1622650080000|2021-06-02 16:08:00|977|976|976|975|977|976|976|975|5909
1622650090000|2021-06-02 16:08:10|||||||||1860
1622650100000|2021-06-02 16:08:20|977|976|977|976|977|976|977|976|2100
1622650110000|2021-06-02 16:08:30|978|977|980|979|980|979|978|977|8690
1622650120000|2021-06-02 16:08:40|981|980|981|980|981|980|981|980|7807
1622650130000|2021-06-02 16:08:50|980|979|980|979|980|979|980|979|3148
1622650140000|2021-06-02 16:09:00|979|978|979|978|979|978|979|978|4220
1622650150000|2021-06-02 16:09:10|980|979|980|979|980|979|980|979|2400
1622650160000|2021-06-02 16:09:20|979|978|979|978|979|978|979|978|300
1622650170000|2021-06-02 16:09:30|||||||||1000
1622650180000|2021-06-02 16:09:40|980|979|979|978|980|979|979|978|4977
1622650190000|2021-06-02 16:09:50|||||||||200
1622650200000|2021-06-02 16:10:00|980|979|980|979|980|979|980|979|1200
1622650230000|2021-06-02 16:10:30|981|980|981|980|981|980|981|980|1740
1622650240000|2021-06-02 16:10:40|||||||||1001
1622650250000|2021-06-02 16:10:50|||||||||1110
1622650260000|2021-06-02 16:11:00|||||||||700
1622650280000|2021-06-02 16:11:20|982|981|983|982|983|982|982|981|13061
1622650290000|2021-06-02 16:11:30|984|983|984|983|984|983|984|983|2100
1622650300000|2021-06-02 16:11:40|||||||||600
1622650310000|2021-06-02 16:11:50|||||||||3145
1622650320000|2021-06-02 16:12:00|||||||||407
1622650330000|2021-06-02 16:12:10|||||||||2733
1622650350000|2021-06-02 16:12:30|||||||||4926
1622650360000|2021-06-02 16:12:40|985|984|985|984|985|984|985|984|3612
1622650370000|2021-06-02 16:12:50|||||||||10200
1622650380000|2021-06-02 16:13:00|986|985|986|985|986|985|986|985|580
1622650390000|2021-06-02 16:13:10|987|986|987|986|987|986|986|985|2546
1622650400000|2021-06-02 16:13:20|986|985|986|985|986|985|986|985|5982
1622650410000|2021-06-02 16:13:30|987|986|987|986|987|986|987|986|4900
1622650420000|2021-06-02 16:13:40|||||||||6200
1622650430000|2021-06-02 16:13:50|||||||||1255
1622650440000|2021-06-02 16:14:00|||||||||2792
1622650450000|2021-06-02 16:14:10|988|987|988|987|988|987|988|987|1313
1622650460000|2021-06-02 16:14:20|||||||||101
1622650480000|2021-06-02 16:14:40|987|986|986|985|987|986|986|985|20276
1622650490000|2021-06-02 16:14:50|987|986|987|986|987|986|987|986|1300
1622650500000|2021-06-02 16:15:00|988|987|988|987|988|987|988|987|5675
1622650510000|2021-06-02 16:15:10|||||||||525
1622650520000|2021-06-02 16:15:20|||||||||1409
1622650530000|2021-06-02 16:15:30|||||||||225
1622650540000|2021-06-02 16:15:40|987||987||987||987||4600
1622650550000|2021-06-02 16:15:50|988||988||988||988||200
1622650560000|2021-06-02 16:16:00|||||||||120
1622650570000|2021-06-02 16:16:10|987|986|987|986|987|986|987|986|300
1622650580000|2021-06-02 16:16:20|||||||||200
1622650590000|2021-06-02 16:16:30|986|985|984|983|986|985|984|983|18542
1622650600000|2021-06-02 16:16:40|985|984|985|984|985|984|985|984|6989
1622650610000|2021-06-02 16:16:50|||||||||930
1622650620000|2021-06-02 16:17:00|986|985|986|985|986|985|986|985|4696
1622650630000|2021-06-02 16:17:10|987|986|986|985|987|986|986|985|2100
1622650640000|2021-06-02 16:17:20|985|984|985|984|985|984|985|984|754
1622650650000|2021-06-02 16:17:30|||||||||200
1622650670000|2021-06-02 16:17:50|984|983|984|983|984|983|984|983|2812
1622650680000|2021-06-02 16:18:00|985|984|985|984|985|984|985|984|2739
1622650690000|2021-06-02 16:18:10|984|983|985|984|985|984|984|983|3099
1622650700000|2021-06-02 16:18:20|||||||||200
1622650710000|2021-06-02 16:18:30|||||||||1102
1622650720000|2021-06-02 16:18:40|||||||||2129
1622650730000|2021-06-02 16:18:50|||||||||1426
1622650740000|2021-06-02 16:19:00|||||||||300
1622650750000|2021-06-02 16:19:10|||||||||375
1622650760000|2021-06-02 16:19:20|||||||||1200
1622650770000|2021-06-02 16:19:30|984|983|983|982|984|983|983|982|3601
1622650780000|2021-06-02 16:19:40|||||||||4470
1622650790000|2021-06-02 16:19:50|||||||||8939
1622650800000|2021-06-02 16:20:00|984|983|983|982|984|983|983|982|1192
1622650810000|2021-06-02 16:20:10|984|983|984|983|984|983|984|983|5209
1622650820000|2021-06-02 16:20:20|983|982|983|982|983|982|983|982|2123
1622650830000|2021-06-02 16:20:30|982|981|983|982|983|982|982|981|1900
1622650840000|2021-06-02 16:20:40|||||||||300
1622650860000|2021-06-02 16:21:00|984|983|984|983|984|983|984|983|2089
1622650870000|2021-06-02 16:21:10|||||||||700
1622650880000|2021-06-02 16:21:20|983|982|983|982|983|982|983|982|6400
1622650890000|2021-06-02 16:21:30|||||||||1001
1622650900000|2021-06-02 16:21:40|982|981|983|982|983|982|982|981|5552
1622650910000|2021-06-02 16:21:50|||||||||100
1622650920000|2021-06-02 16:22:00|||||||||100
1622650930000|2021-06-02 16:22:10|982|981|982|981|982|981|982|981|3046
1622650940000|2021-06-02 16:22:20|||||||||1251
1622650950000|2021-06-02 16:22:30|||||||||2700
1622650960000|2021-06-02 16:22:40|||||||||803
1622650970000|2021-06-02 16:22:50|||||||||724
1622650980000|2021-06-02 16:23:00|||||||||300
1622650990000|2021-06-02 16:23:10|||||||||360
1622651000000|2021-06-02 16:23:20|||||||||100
1622651010000|2021-06-02 16:23:30|983|982|983|982|983|982|983|982|4746
1622651020000|2021-06-02 16:23:40|984|983|984|983|984|983|984|983|14648
1622651030000|2021-06-02 16:23:50|985|984|985|984|985|984|985|984|1100
1622651050000|2021-06-02 16:24:10|986|985|985|984|986|985|985|984|10238
1622651060000|2021-06-02 16:24:20|986|985|985|984|986|985|985|984|2070
1622651070000|2021-06-02 16:24:30|||||||||800
1622651080000|2021-06-02 16:24:40|986|985|986|985|986|985|986|985|2489
1622651090000|2021-06-02 16:24:50|985|984|985|984|985|984|985|984|4950
1622651100000|2021-06-02 16:25:00|986|985|986|985|986|985|986|985|3800
1622651110000|2021-06-02 16:25:10|985|984|986|985|986|985|985|984|1857
1622651120000|2021-06-02 16:25:20|||||||||500
1622651130000|2021-06-02 16:25:30|||||||||380
1622651140000|2021-06-02 16:25:40|||||||||900
1622651150000|2021-06-02 16:25:50|||||||||150
1622651170000|2021-06-02 16:26:10|||||||||366
1622651180000|2021-06-02 16:26:20|||||||||18250
1622651190000|2021-06-02 16:26:30|||||||||100
1622651200000|2021-06-02 16:26:40|||||||||206
1622651210000|2021-06-02 16:26:50|||||||||303
1622651220000|2021-06-02 16:27:00|985|984|985|984|985|984|985|984|3767
1622651230000|2021-06-02 16:27:10|||||||||3100
1622651240000|2021-06-02 16:27:20|||||||||546
1622651250000|2021-06-02 16:27:30|||||||||800
1622651260000|2021-06-02 16:27:40|984|983|983|982|984|983|983|982|17200
1622651270000|2021-06-02 16:27:50|||||||||400
1622651290000|2021-06-02 16:28:10|984|983|984|983|984|983|984|983|4193
1622651300000|2021-06-02 16:28:20|||||||||300
1622651310000|2021-06-02 16:28:30|||||||||200
1622651320000|2021-06-02 16:28:40|983|982|983|982|983|982|983|982|5575
1622651330000|2021-06-02 16:28:50|982|981|982|981|982|981|982|981|11646
1622651340000|2021-06-02 16:29:00|||||||||1452
1622651350000|2021-06-02 16:29:10|983|982|986|985|986|985|983|982|8458
1622651360000|2021-06-02 16:29:20|985|984|985|984|985|984|985|984|7450
1622651370000|2021-06-02 16:29:30|||||||||343
1622651380000|2021-06-02 16:29:40|986|985|986|985|986|985|986|985|500
1622651390000|2021-06-02 16:29:50|987|986|987|986|987|986|986|985|10757
1622651400000|2021-06-02 16:30:00|||||||||3300
1622651410000|2021-06-02 16:30:10|||||||||5200
1622651420000|2021-06-02 16:30:20|988|987|988|987|988|987|988|987|6444
1622651430000|2021-06-02 16:30:30|||||||||3145
1622651440000|2021-06-02 16:30:40|||||||||1850
1622651450000|2021-06-02 16:30:50|989|988|990|989|990|989|989|988|11832
1622651460000|2021-06-02 16:31:00|||||||||2472
1622651470000|2021-06-02 16:31:10|||||||||151
1622651490000|2021-06-02 16:31:30|||||||||1400
1622651500000|2021-06-02 16:31:40|||||||||5100
1622651510000|2021-06-02 16:31:50|989|988|990|989|990|989|989|988|5971
1622651520000|2021-06-02 16:32:00|989|988|989|988|989|988|989|988|2075
1622651530000|2021-06-02 16:32:10|||||||||1898
1622651540000|2021-06-02 16:32:20|988|987|988|987|988|987|988|987|5400
1622651550000|2021-06-02 16:32:30|987|986|985|984|987|986|985|984|7300
1622651560000|2021-06-02 16:32:40|984|983|983|982|984|983|983|982|21200
1622651570000|2021-06-02 16:32:50|982|981|982|981|982|981|982|981|6829
1622651580000|2021-06-02 16:33:00|981|980|979|978|981|980|978|977|11452
1622651590000|2021-06-02 16:33:10|978|977|979|978|979|978|978|977|6998
1622651600000|2021-06-02 16:33:20|978|977|978|977|978|977|978|977|2469
1622651610000|2021-06-02 16:33:30|977|976|977|976|977|976|977|976|1667
1622651620000|2021-06-02 16:33:40|978|977|977|976|978|977|977|976|5715
1622651630000|2021-06-02 16:33:50|976|975|977|976|977|976|976|975|1825
1622651640000|2021-06-02 16:34:00|976|975|976|975|976|975|976|975|400
1622651650000|2021-06-02 16:34:10|977|976|977|976|977|976|977|976|1200
1622651660000|2021-06-02 16:34:20|||||||||100
1622651670000|2021-06-02 16:34:30|976|975|976|975|976|975|976|975|1430
1622651680000|2021-06-02 16:34:40|975|974|976|975|976|975|975|974|4860
1622651700000|2021-06-02 16:35:00|977|976|977|976|977|976|977|976|9562
1622651710000|2021-06-02 16:35:10|||||||||1500
1622651720000|2021-06-02 16:35:20|||||||||556
1622651730000|2021-06-02 16:35:30|||||||||284
1622651740000|2021-06-02 16:35:40|||||||||1000
1622651750000|2021-06-02 16:35:50|||||||||300
1622651760000|2021-06-02 16:36:00|||||||||100
1622651770000|2021-06-02 16:36:10|978|977|978|977|978|977|978|977|800
1622651780000|2021-06-02 16:36:20|977|976|976|975|977|976|976|975|8602
1622651790000|2021-06-02 16:36:30|975|974|975|974|975|974|975|974|1700
1622651800000|2021-06-02 16:36:40|||||||||800
1622651810000|2021-06-02 16:36:50|976|975|976|975|976|975|976|975|3079
1622651820000|2021-06-02 16:37:00|||||||||1842
1622651830000|2021-06-02 16:37:10|||||||||704
1622651840000|2021-06-02 16:37:20|||||||||1000
1622651850000|2021-06-02 16:37:30|977|976|976|975|977|976|976|975|1599
1622651860000|2021-06-02 16:37:40|975|974|975|974|975|974|975|974|3977
1622651870000|2021-06-02 16:37:50|976|975|976|975|976|975|976|975|4100
1622651880000|2021-06-02 16:38:00|975|974|976|975|977|976|975|974|2100
1622651890000|2021-06-02 16:38:10|977|976|978|977|978|977|977|976|1135
1622651900000|2021-06-02 16:38:20|||||||||231
1622651910000|2021-06-02 16:38:30|||||||||2147
1622651920000|2021-06-02 16:38:40|979|978|979|978|979|978|979|978|2410
1622651930000|2021-06-02 16:38:50|978|977|978|977|978|977|978|977|1315
1622651940000|2021-06-02 16:39:00|977||978||978||977||3000
1622651960000|2021-06-02 16:39:20|979|978|978|977|979|978|978|977|1677
1622651970000|2021-06-02 16:39:30|||||||||4591
1622651980000|2021-06-02 16:39:40|||||||||100
1622651990000|2021-06-02 16:39:50|979|978|978|977|979|978|978|977|5272
1622652000000|2021-06-02 16:40:00|||||||||100
1622652010000|2021-06-02 16:40:10|977|976|976|975|977|976|976|975|3758
1622652020000|2021-06-02 16:40:20|977|976|977|976|977|976|977|976|1733
1622652030000|2021-06-02 16:40:30|976|975|976|975|976|975|976|975|3500
1622652040000|2021-06-02 16:40:40|||||||||200
1622652050000|2021-06-02 16:40:50|975||976||976||975||5165
1622652060000|2021-06-02 16:41:00|||||||||300
1622652090000|2021-06-02 16:41:30|||||||||375
1622652100000|2021-06-02 16:41:40|||||||||7300
1622652110000|2021-06-02 16:41:50|||||||||3000
1622652120000|2021-06-02 16:42:00|977|976|976|975|977|976|976|975|2800
1622652130000|2021-06-02 16:42:10|||||||||250
1622652140000|2021-06-02 16:42:20|||||||||130
1622652150000|2021-06-02 16:42:30|||||||||760
1622652170000|2021-06-02 16:42:50|||||||||819
1622652180000|2021-06-02 16:43:00|||||||||1460
1622652190000|2021-06-02 16:43:10|||||||||208
1622652200000|2021-06-02 16:43:20|977|976|978|977|978|977|977|976|4257
1622652210000|2021-06-02 16:43:30|||||||||1000
1622652220000|2021-06-02 16:43:40|||||||||430
1622652230000|2021-06-02 16:43:50|979|978|979|978|979|978|979|978|1900
1622652240000|2021-06-02 16:44:00|978|977|978|977|978|977|978|977|11335
1622652250000|2021-06-02 16:44:10|979|978|979|978|979|978|979|978|700
1622652260000|2021-06-02 16:44:20|978|977|978|977|978|977|978|977|1698
1622652270000|2021-06-02 16:44:30|||||||||2850
1622652280000|2021-06-02 16:44:40|||||||||1500
1622652310000|2021-06-02 16:45:10|979|978|979|978|979|978|979|978|2354
1622652320000|2021-06-02 16:45:20|||||||||100
1622652330000|2021-06-02 16:45:30|||||||||100
1622652340000|2021-06-02 16:45:40|||||||||2226
1622652350000|2021-06-02 16:45:50|||||||||500
1622652360000|2021-06-02 16:46:00|||||||||320
1622652380000|2021-06-02 16:46:20|||||||||200
1622652390000|2021-06-02 16:46:30|||||||||2317
1622652400000|2021-06-02 16:46:40|||||||||100
1622652420000|2021-06-02 16:47:00|978|977|978|977|978|977|978|977|9107
1622652430000|2021-06-02 16:47:10|977|976|977|976|977|976|977|976|2300
1622652440000|2021-06-02 16:47:20|978|977|979|978|979|978|978|977|4405
1622652450000|2021-06-02 16:47:30|||||||||102
1622652470000|2021-06-02 16:47:50|980|979|980|979|980|979|980|979|800
1622652480000|2021-06-02 16:48:00|979|978|980|979|980|979|979|978|2700
1622652490000|2021-06-02 16:48:10|979|978|978|977|979|978|978|977|8149
1622652500000|2021-06-02 16:48:20|977|976|978|977|978|977|977|976|2300
1622652510000|2021-06-02 16:48:30|||||||||100
1622652520000|2021-06-02 16:48:40|977|976|978|977|978|977|977|976|5520
1622652530000|2021-06-02 16:48:50|||||||||320
1622652550000|2021-06-02 16:49:10|||||||||3207
1622652560000|2021-06-02 16:49:20|||||||||100
1622652570000|2021-06-02 16:49:30|||||||||100
1622652590000|2021-06-02 16:49:50|||||||||100
1622652600000|2021-06-02 16:50:00|||||||||500
1622652610000|2021-06-02 16:50:10|979|978|980|979|980|979|979|978|5229
1622652620000|2021-06-02 16:50:20|981|980|981|980|981|980|981|980|8453
1622652630000|2021-06-02 16:50:30|982|981|982|981|982|981|982|981|0
1622652640000|2021-06-02 16:50:40|||||||||142
1622652650000|2021-06-02 16:50:50|||||||||330
1622652660000|2021-06-02 16:51:00|||||||||300
1622652670000|2021-06-02 16:51:10|983|982|982|981|983|982|982|981|8521
1622652700000|2021-06-02 16:51:40|||||||||1780
1622652710000|2021-06-02 16:51:50|981|980|983|982|983|982|981|980|4072
1622652720000|2021-06-02 16:52:00|982|981|983|982|983|982|982|981|300
1622652730000|2021-06-02 16:52:10|982|981|982|981|982|981|982|981|700
1622652750000|2021-06-02 16:52:30|983|982|983|982|983|982|983|982|333
1622652760000|2021-06-02 16:52:40|||||||||100
1622652770000|2021-06-02 16:52:50|||||||||200
1622652810000|2021-06-02 16:53:30|982|981|982|981|982|981|982|981|817
1622652820000|2021-06-02 16:53:40|||||||||125
1622652830000|2021-06-02 16:53:50|983|982|983|982|983|982|983|982|4453
1622652840000|2021-06-02 16:54:00|984|983|984|983|984|983|984|983|2537
1622652870000|2021-06-02 16:54:30|983|982|983|982|983|982|983|982|3287
1622652880000|2021-06-02 16:54:40|984|983|983|982|984|983|983|982|400
1622652900000|2021-06-02 16:55:00|984|983|984|983|984|983|984|983|800
1622652940000|2021-06-02 16:55:40|||||||||300
1622652950000|2021-06-02 16:55:50|985|984|985|984|985|984|985|984|700
1622652960000|2021-06-02 16:56:00|||||||||2068
1622652970000|2021-06-02 16:56:10|984|983|984|983|984|984|984|983|686
1622652980000|2021-06-02 16:56:20|||||||||300
1622652990000|2021-06-02 16:56:30|||||||||408
1622653000000|2021-06-02 16:56:40|||||||||300
1622653020000|2021-06-02 16:57:00|985|984|985|984|985|984|985|984|4481
1622653030000|2021-06-02 16:57:10|||||||||100
1622653050000|2021-06-02 16:57:30|||||||||300
1622653060000|2021-06-02 16:57:40|||||||||101
1622653070000|2021-06-02 16:57:50|986|985|986|985|986|985|986|985|5367
1622653080000|2021-06-02 16:58:00|||||||||1200
1622653090000|2021-06-02 16:58:10|||||||||454
1622653100000|2021-06-02 16:58:20|985|984|985|984|985|984|985|984|8452
1622653120000|2021-06-02 16:58:40|||||||||100
1622653130000|2021-06-02 16:58:50|||||||||702
1622653150000|2021-06-02 16:59:10|986|985|988|987|988|987|986|985|6193
1622653160000|2021-06-02 16:59:20|989|988|989|988|989|988|989|988|900
1622653170000|2021-06-02 16:59:30|||||||||1000
1622653180000|2021-06-02 16:59:40|||||||||100
1622653190000|2021-06-02 16:59:50|988|987|989|988|989|988|988|987|3335
1622653200000|2021-06-02 17:00:00|||||||||523
1622653210000|2021-06-02 17:00:10|||||||||100
1622653220000|2021-06-02 17:00:20|||||||||1315
1622653240000|2021-06-02 17:00:40|990|989|990|989|990|989|990|989|22956
1622653250000|2021-06-02 17:00:50|||||||||402
1622653260000|2021-06-02 17:01:00|989|988|989|988|989|988|989|988|7320
1622653270000|2021-06-02 17:01:10|||||||||1200
1622653280000|2021-06-02 17:01:20|||||||||1459
1622653290000|2021-06-02 17:01:30|988|987|988|987|988|987|988|987|1815
1622653300000|2021-06-02 17:01:40|||||||||1099
1622653310000|2021-06-02 17:01:50|||||||||100
1622653320000|2021-06-02 17:02:00|||||||||463
1622653340000|2021-06-02 17:02:20|987|986|987|986|987|986|987|986|3711
1622653350000|2021-06-02 17:02:30|||||||||1201
1622653360000|2021-06-02 17:02:40|988|987|988|987|988|987|988|987|2860
1622653370000|2021-06-02 17:02:50|||||||||500
1622653380000|2021-06-02 17:03:00|989|988|989|988|989|988|989|988|2149
1622653390000|2021-06-02 17:03:10|||||||||710
1622653400000|2021-06-02 17:03:20|||||||||132
1622653410000|2021-06-02 17:03:30|||||||||400
1622653420000|2021-06-02 17:03:40|||||||||952
1622653450000|2021-06-02 17:04:10|||||||||800
1622653460000|2021-06-02 17:04:20|||||||||267
1622653470000|2021-06-02 17:04:30|||||||||979
1622653480000|2021-06-02 17:04:40|988|987|988|987|988|987|988|987|8598
1622653490000|2021-06-02 17:04:50|987|986|987|986|987|986|987|986|1585
1622653500000|2021-06-02 17:05:00|986|985|986|985|986|985|986|985|4069
1622653520000|2021-06-02 17:05:20|985|984|986|985|986|985|985|984|2455
1622653530000|2021-06-02 17:05:30|||||||||400
1622653540000|2021-06-02 17:05:40|987|986|987|986|987|986|987|986|2648
1622653550000|2021-06-02 17:05:50|||||||||6200
1622653560000|2021-06-02 17:06:00|988|987|988|987|988|987|988|987|800
1622653570000|2021-06-02 17:06:10|989|988|989|988|989|988|989|988|2682
1622653580000|2021-06-02 17:06:20|990|989|990|989|990|989|990|989|1246
1622653590000|2021-06-02 17:06:30|||||||||690
1622653600000|2021-06-02 17:06:40|989|988|989|988|989|988|989|988|3073
1622653610000|2021-06-02 17:06:50|990|989|990|989|990|989|990|989|1788
1622653630000|2021-06-02 17:07:10|989|988|989|988|989|988|989|988|2828
1622653640000|2021-06-02 17:07:20|||||||||4200
1622653660000|2021-06-02 17:07:40|||||||||313
1622653680000|2021-06-02 17:08:00|||||||||100
1622653690000|2021-06-02 17:08:10|||||||||1802
1622653700000|2021-06-02 17:08:20|||||||||350
1622653710000|2021-06-02 17:08:30|990|989|990|989|990|989|990|989|3494
1622653730000|2021-06-02 17:08:50|||||||||330
1622653740000|2021-06-02 17:09:00|||||||||1300
1622653750000|2021-06-02 17:09:10|989|988|989|988|989|988|989|988|1575
1622653760000|2021-06-02 17:09:20|990|989|990|989|990|989|990|989|4638
1622653770000|2021-06-02 17:09:30|||||||||201
1622653780000|2021-06-02 17:09:40|||||||||100
1622653790000|2021-06-02 17:09:50|||||||||5641
1622653800000|2021-06-02 17:10:00|||||||||100
1622653810000|2021-06-02 17:10:10|||||||||200
1622653820000|2021-06-02 17:10:20|991|990|992|991|992|991|991|990|13314
1622653830000|2021-06-02 17:10:30|991|990|991|990|991|990|991|990|800
1622653840000|2021-06-02 17:10:40|||||||||3400
1622653850000|2021-06-02 17:10:50|990|989|990|989|990|989|990|989|1003
1622653860000|2021-06-02 17:11:00|||||||||400
1622653870000|2021-06-02 17:11:10|989|988|989|988|989|988|989|988|1507
1622653880000|2021-06-02 17:11:20|||||||||672
1622653890000|2021-06-02 17:11:30|||||||||735
1622653900000|2021-06-02 17:11:40|||||||||100
1622653920000|2021-06-02 17:12:00|||||||||1000
1622653930000|2021-06-02 17:12:10|988|987|988|987|988|987|988|987|3400
1622653940000|2021-06-02 17:12:20|989|988|988|987|989|988|988|987|3064
1622653950000|2021-06-02 17:12:30|||||||||700
1622653960000|2021-06-02 17:12:40|||||||||261
1622653970000|2021-06-02 17:12:50|||||||||2760
1622653980000|2021-06-02 17:13:00|||||||||600
1622653990000|2021-06-02 17:13:10|||||||||600
1622654000000|2021-06-02 17:13:20|||||||||200
1622654010000|2021-06-02 17:13:30|||||||||1300
1622654020000|2021-06-02 17:13:40|||||||||180
1622654030000|2021-06-02 17:13:50|987|986|987|986|987|986|987|986|2964
1622654040000|2021-06-02 17:14:00|986|985|986|985|986|985|986|985|2952
1622654050000|2021-06-02 17:14:10|985|984|985|984|985|984|985|984|8296
1622654060000|2021-06-02 17:14:20|984|983|983|982|984|983|983|982|5407
1622654070000|2021-06-02 17:14:30|982|981|982|981|982|981|982|981|2450
1622654080000|2021-06-02 17:14:40|983|982|982|981|983|982|982|981|7308
1622654090000|2021-06-02 17:14:50|983|982|983|982|983|982|983|982|3468
1622654100000|2021-06-02 17:15:00|982|981|982|981|982|981|982|981|1785
1622654110000|2021-06-02 17:15:10|981|980|981|980|981|980|981|980|4640
1622654120000|2021-06-02 17:15:20|||||||||490
1622654130000|2021-06-02 17:15:30|||||||||400
1622654140000|2021-06-02 17:15:40|980|979|979|978|980|979|979|978|14700
1622654150000|2021-06-02 17:15:50|980|979|981|980|981|980|980|979|9606
1622654160000|2021-06-02 17:16:00|||||||||3100
1622654170000|2021-06-02 17:16:10|||||||||200
1622654180000|2021-06-02 17:16:20|||||||||1300
1622654190000|2021-06-02 17:16:30|982|981|982|981|982|981|981|980|7400
1622654200000|2021-06-02 17:16:40|||||||||400
1622654220000|2021-06-02 17:17:00|981|980|981|980|981|980|981|980|3711
1622654230000|2021-06-02 17:17:10|||||||||200
1622654240000|2021-06-02 17:17:20|||||||||6900
1622654260000|2021-06-02 17:17:40|||||||||3400
1622654280000|2021-06-02 17:18:00|||||||||500
1622654290000|2021-06-02 17:18:10|982|981|982|981|983|982|982|981|5402
1622654300000|2021-06-02 17:18:20|983|982|983|982|983|982|983|982|400
1622654310000|2021-06-02 17:18:30|982|981|981|980|982|981|981|980|3789
1622654320000|2021-06-02 17:18:40|||||||||300
1622654330000|2021-06-02 17:18:50|980|979|980|979|980|979|979|978|16415
1622654350000|2021-06-02 17:19:10|||||||||700
1622654360000|2021-06-02 17:19:20|||||||||271
1622654370000|2021-06-02 17:19:30|979|978|979|978|979|978|979|978|1365
1622654390000|2021-06-02 17:19:50|||||||||100
1622654400000|2021-06-02 17:20:00|||||||||296
1622654410000|2021-06-02 17:20:10|980|979|979|978|980|979|979|978|2557
1622654420000|2021-06-02 17:20:20|980|979|980|979|980|979|980|979|700
1622654430000|2021-06-02 17:20:30|||||||||458
1622654440000|2021-06-02 17:20:40|979|978|979|978|979|978|979|978|3323
1622654460000|2021-06-02 17:21:00|980|979|979|978|980|979|979|978|2229
1622654470000|2021-06-02 17:21:10|978|977|978|977|978|977|978|977|6109
1622654480000|2021-06-02 17:21:20|||||||||500
1622654490000|2021-06-02 17:21:30|||||||||500
1622654500000|2021-06-02 17:21:40|979|978|978|977|979|978|978|977|8034
1622654510000|2021-06-02 17:21:50|977|976|977|976|977|976|977|976|7865
1622654520000|2021-06-02 17:22:00|||||||||1758
1622654530000|2021-06-02 17:22:10|976|975|976|975|976|975|976|975|13925
1622654540000|2021-06-02 17:22:20|975|974|975|974|975|974|975|974|20265
1622654550000|2021-06-02 17:22:30|||||||||2950
1622654560000|2021-06-02 17:22:40|974|973|974|973|974|973|974|973|2473
1622654570000|2021-06-02 17:22:50|||||||||300
1622654580000|2021-06-02 17:23:00|973|972|972|971|973|972|972|971|7103
1622654590000|2021-06-02 17:23:10|973|972|973|972|973|972|973|972|5625
1622654600000|2021-06-02 17:23:20|972|971|972|972|972|972|972|971|3174
1622654610000|2021-06-02 17:23:30|973||973||973||973||800
1622654620000|2021-06-02 17:23:40|974|973|975|974|975|974|974|973|3847
1622654630000|2021-06-02 17:23:50|||||||||200
1622654640000|2021-06-02 17:24:00|||||||||400
1622654650000|2021-06-02 17:24:10|974|973|973|972|974|973|973|972|2200
1622654660000|2021-06-02 17:24:20|||||||||250
1622654670000|2021-06-02 17:24:30|972|971|973|972|973|972|972|971|1500
1622654680000|2021-06-02 17:24:40|||||||||300
1622654690000|2021-06-02 17:24:50|972|971|972|971|972|971|972|971|1100
1622654700000|2021-06-02 17:25:00|973|972|973|972|973|972|973|972|3648
1622654710000|2021-06-02 17:25:10|972|971|971|970|972|971|971|970|7531
1622654720000|2021-06-02 17:25:20|970|969|970|969|970|969|970|969|14531
1622654730000|2021-06-02 17:25:30|971|970|970|969|971|970|970|969|5206
1622654740000|2021-06-02 17:25:40|||||||||600
1622654750000|2021-06-02 17:25:50|971|970|971|970|971|970|971|970|1847
1622654760000|2021-06-02 17:26:00|||||||||1762
1622654770000|2021-06-02 17:26:10|970|969|970|969|970|969|970|969|5274
1622654780000|2021-06-02 17:26:20|971|970|973|972|973|972|971|970|9793
1622654790000|2021-06-02 17:26:30|||||||||750
1622654800000|2021-06-02 17:26:40|||||||||1400
1622654810000|2021-06-02 17:26:50|972|971|971|970|972|971|971|970|6485
1622654820000|2021-06-02 17:27:00|||||||||310
1622654830000|2021-06-02 17:27:10|||||||||1500
1622654840000|2021-06-02 17:27:20|972|971|972|971|972|971|972|971|3793
1622654850000|2021-06-02 17:27:30|973|972|973|972|973|972|973|972|1401
1622654860000|2021-06-02 17:27:40|972|971|972|971|972|971|972|971|1200
1622654870000|2021-06-02 17:27:50|973|972|973|972|973|972|973|972|2200
1622654880000|2021-06-02 17:28:00|||||||||1207
1622654890000|2021-06-02 17:28:10|974|973|974|973|974|973|974|973|10068
1622654900000|2021-06-02 17:28:20|||||||||2759
1622654910000|2021-06-02 17:28:30|||||||||6100
1622654920000|2021-06-02 17:28:40|975|974|976|975|976|975|975|974|2762
1622654930000|2021-06-02 17:28:50|||||||||400
1622654940000|2021-06-02 17:29:00|977|976|975|974|977|976|975|974|7619
1622654950000|2021-06-02 17:29:10|||||||||7250
1622654960000|2021-06-02 17:29:20|||||||||600
1622654970000|2021-06-02 17:29:30|974|973|974|973|974|973|974|973|2624
1622654980000|2021-06-02 17:29:40|973|972|973|972|973|972|973|972|1100
1622655000000|2021-06-02 17:30:00|974|973|973|972|974|973|973|972|4000
1622655010000|2021-06-02 17:30:10|974|973|974|973|974|973|974|973|800
1622655020000|2021-06-02 17:30:20|||||||||500
1622655030000|2021-06-02 17:30:30|973|972|973|972|973|972|973|972|1050
1622655060000|2021-06-02 17:31:00|||||||||1200
1622655070000|2021-06-02 17:31:10|974|973|974|973|974|973|974|973|822
1622655080000|2021-06-02 17:31:20|975|974|976|975|976|975|975|974|3925
1622655090000|2021-06-02 17:31:30|975|974|976|975|976|975|975|974|3152
1622655100000|2021-06-02 17:31:40|||||||||1300
1622655110000|2021-06-02 17:31:50|||||||||150
1622655120000|2021-06-02 17:32:00|||||||||789
1622655130000|2021-06-02 17:32:10|975|974|975|974|975|974|975|974|1528
1622655140000|2021-06-02 17:32:20|||||||||2000
1622655150000|2021-06-02 17:32:30|974|973|975|974|975|974|974|973|6102
1622655160000|2021-06-02 17:32:40|976|975|976|975|976|975|976|975|3700
1622655170000|2021-06-02 17:32:50|||||||||106
1622655200000|2021-06-02 17:33:20|977|976|977|976|977|976|977|976|3010
1622655210000|2021-06-02 17:33:30|||||||||100
1622655220000|2021-06-02 17:33:40|976|975|976|975|976|975|976|975|1129
1622655230000|2021-06-02 17:33:50|977|976|977|976|977|976|977|976|2100
1622655250000|2021-06-02 17:34:10|||||||||1392
1622655260000|2021-06-02 17:34:20|976|975|976|975|976|975|975|974|4205
1622655270000|2021-06-02 17:34:30|977|976|978|977|978|977|977|976|4039
1622655280000|2021-06-02 17:34:40|979|978|979|978|979|978|979|978|9418
1622655290000|2021-06-02 17:34:50|978|977|978|977|978|977|978|977|2858
1622655310000|2021-06-02 17:35:10|||||||||3500
1622655320000|2021-06-02 17:35:20|||||||||300
1622655330000|2021-06-02 17:35:30|||||||||1400
1622655340000|2021-06-02 17:35:40|||||||||200
1622655350000|2021-06-02 17:35:50|979|978|980|979|980|979|979|978|8500
1622655360000|2021-06-02 17:36:00|||||||||200
1622655380000|2021-06-02 17:36:20|979|978|979|978|979|978|979|978|1900
1622655390000|2021-06-02 17:36:30|978|977|978|977|978|977|978|977|15539
1622655400000|2021-06-02 17:36:40|||||||||300
1622655410000|2021-06-02 17:36:50|||||||||100
1622655420000|2021-06-02 17:37:00|979|978|979|978|979|978|979|978|800
1622655430000|2021-06-02 17:37:10|||||||||300
1622655440000|2021-06-02 17:37:20|||||||||1102
1622655450000|2021-06-02 17:37:30|980|979|980|979|980|979|980|979|1224
1622655460000|2021-06-02 17:37:40|979|978|979|978|979|978|979|978|210
1622655470000|2021-06-02 17:37:50|978|977|978|977|978|977|978|977|2996
1622655480000|2021-06-02 17:38:00|977|976|977|976|977|976|977|976|1611
1622655490000|2021-06-02 17:38:10|||||||||200
1622655500000|2021-06-02 17:38:20|978|977|978|977|978|977|978|977|200
1622655510000|2021-06-02 17:38:30|||||||||100
1622655530000|2021-06-02 17:38:50|||||||||100
1622655550000|2021-06-02 17:39:10|979|978|979|978|979|978|979|978|1248
1622655560000|2021-06-02 17:39:20|||||||||100
1622655570000|2021-06-02 17:39:30|978|977|978|977|978|977|978|977|1342
1622655580000|2021-06-02 17:39:40|977|976|977|976|977|976|977|976|1001
1622655590000|2021-06-02 17:39:50|976||976||976||976||3627
1622655600000|2021-06-02 17:40:00||975||975||975||975|100
1622655610000|2021-06-02 17:40:10|975|974|973|972|975|974|973|972|13927
1622655620000|2021-06-02 17:40:20|974|973|974|973|974|973|974|973|2916
1622655630000|2021-06-02 17:40:30|973|972|973|972|973|972|973|972|500
1622655640000|2021-06-02 17:40:40|972|971|972|971|972|971|972|971|800
1622655650000|2021-06-02 17:40:50|973|972|972|971|973|972|972|971|4400
1622655660000|2021-06-02 17:41:00|||||||||700
1622655670000|2021-06-02 17:41:10|||||||||7000
1622655680000|2021-06-02 17:41:20|||||||||1080
1622655690000|2021-06-02 17:41:30|||||||||803
1622655700000|2021-06-02 17:41:40|||||||||269
1622655720000|2021-06-02 17:42:00|973|972|973|972|973|972|973|972|3699
1622655730000|2021-06-02 17:42:10|||||||||500
1622655740000|2021-06-02 17:42:20|974|973|974|973|974|973|974|973|6745
1622655750000|2021-06-02 17:42:30|||||||||100
1622655760000|2021-06-02 17:42:40|||||||||2000
1622655770000|2021-06-02 17:42:50|973|972|973|972|973|972|973|972|2596
1622655790000|2021-06-02 17:43:10|||||||||200
1622655800000|2021-06-02 17:43:20|||||||||100
1622655820000|2021-06-02 17:43:40|||||||||2194
1622655830000|2021-06-02 17:43:50|||||||||220
1622655840000|2021-06-02 17:44:00|||||||||203
1622655850000|2021-06-02 17:44:10|||||||||605
1622655860000|2021-06-02 17:44:20|||||||||918
1622655870000|2021-06-02 17:44:30|||||||||600
1622655880000|2021-06-02 17:44:40|||||||||1352
1622655890000|2021-06-02 17:44:50|||||||||100
1622655900000|2021-06-02 17:45:00|||||||||700
1622655910000|2021-06-02 17:45:10|972||973||973||972||2858
1622655920000|2021-06-02 17:45:20|974|973|974|973|974|973|974|973|1849
1622655950000|2021-06-02 17:45:50|||||||||500
1622655960000|2021-06-02 17:46:00|||||||||426
1622655970000|2021-06-02 17:46:10|||||||||100
1622656000000|2021-06-02 17:46:40|||||||||300
1622656010000|2021-06-02 17:46:50|||||||||1360
1622656020000|2021-06-02 17:47:00|973|972|973|972|973|972|973|972|1479
1622656030000|2021-06-02 17:47:10|||||||||253
1622656040000|2021-06-02 17:47:20|||||||||200
1622656050000|2021-06-02 17:47:30|972|971|972|971|972|971|972|971|2050
1622656060000|2021-06-02 17:47:40|971|970|971|970|971|970|971|970|7116
1622656070000|2021-06-02 17:47:50|||||||||449
1622656080000|2021-06-02 17:48:00|970|969|970|969|970|969|970|969|4407
1622656090000|2021-06-02 17:48:10|||||||||100
1622656110000|2021-06-02 17:48:30|969|968|969|968|969|968|969|968|1983
1622656120000|2021-06-02 17:48:40|||||||||548
1622656130000|2021-06-02 17:48:50|968|967|968|967|968|967|968|967|5748
1622656140000|2021-06-02 17:49:00|969|968|970|969|970|969|969|968|22170
1622656150000|2021-06-02 17:49:10|969|968|969|968|969|968|969|968|4200
1622656160000|2021-06-02 17:49:20|||||||||700
1622656170000|2021-06-02 17:49:30|||||||||200
1622656180000|2021-06-02 17:49:40|||||||||700
1622656190000|2021-06-02 17:49:50|968|967|968|967|968|967|968|967|3427
1622656200000|2021-06-02 17:50:00|969|968|969|968|969|968|969|968|2165
1622656210000|2021-06-02 17:50:10|||||||||100
1622656220000|2021-06-02 17:50:20|||||||||5850
1622656230000|2021-06-02 17:50:30|||||||||525
1622656240000|2021-06-02 17:50:40|||||||||1200
1622656250000|2021-06-02 17:50:50|||||||||6200
1622656260000|2021-06-02 17:51:00|968|967|968|967|968|967|968|967|2710
1622656270000|2021-06-02 17:51:10|969|968|969|968|969|968|969|968|1404
1622656280000|2021-06-02 17:51:20|||||||||300
1622656290000|2021-06-02 17:51:30|970|969|971|970|971|970|970|969|3704
1622656300000|2021-06-02 17:51:40|||||||||306
1622656310000|2021-06-02 17:51:50|970|969|970|969|970|969|970|969|7798
1622656320000|2021-06-02 17:52:00|||||||||460
1622656330000|2021-06-02 17:52:10|971|970|971|970|971|970|971|970|5990
1622656340000|2021-06-02 17:52:20|972|971|972|971|972|971|972|971|1988
1622656350000|2021-06-02 17:52:30|||||||||500
1622656360000|2021-06-02 17:52:40|973|972|970|969|973|972|970|969|23735
1622656370000|2021-06-02 17:52:50|||||||||2200
1622656380000|2021-06-02 17:53:00|||||||||103
1622656390000|2021-06-02 17:53:10|||||||||483
1622656400000|2021-06-02 17:53:20|971|970|972|971|972|971|971|970|18810
1622656410000|2021-06-02 17:53:30|971||971||971||971||2420
1622656420000|2021-06-02 17:53:40||970||970||970||970|250
1622656450000|2021-06-02 17:54:10|||||||||1250
1622656460000|2021-06-02 17:54:20|||||||||830
1622656470000|2021-06-02 17:54:30|972|971|972|971|972|971|972|971|3405
1622656480000|2021-06-02 17:54:40|||||||||4400
1622656490000|2021-06-02 17:54:50|971|970|971|970|971|970|971|970|1550
1622656520000|2021-06-02 17:55:20|||||||||600
1622656530000|2021-06-02 17:55:30|972|971|972|971|972|971|972|971|1801
1622656540000|2021-06-02 17:55:40|973|972|973|972|973|972|973|972|2300
1622656550000|2021-06-02 17:55:50|||||||||100
1622656560000|2021-06-02 17:56:00|972|971|972|971|972|971|972|971|1134
1622656580000|2021-06-02 17:56:20|||||||||100
1622656590000|2021-06-02 17:56:30|||||||||1507
1622656600000|2021-06-02 17:56:40|||||||||1300
1622656610000|2021-06-02 17:56:50|||||||||752
1622656620000|2021-06-02 17:57:00|||||||||100
1622656630000|2021-06-02 17:57:10|||||||||4500
1622656640000|2021-06-02 17:57:20|||||||||100
1622656650000|2021-06-02 17:57:30|||||||||600
1622656660000|2021-06-02 17:57:40|971|970|971|970|971|970|971|970|4123
1622656670000|2021-06-02 17:57:50|972|971|972|971|972|971|972|971|1896
1622656680000|2021-06-02 17:58:00|973|972|974|973|974|973|973|972|1951
1622656690000|2021-06-02 17:58:10|973|972|973|972|973|972|973|972|3218
1622656700000|2021-06-02 17:58:20|||||||||600
1622656710000|2021-06-02 17:58:30|974|973|973|972|974|973|973|972|500
1622656720000|2021-06-02 17:58:40|||||||||1180
1622656730000|2021-06-02 17:58:50|||||||||700
1622656740000|2021-06-02 17:59:00|972|971|972|971|972|971|972|971|3281
1622656750000|2021-06-02 17:59:10|||||||||350
1622656760000|2021-06-02 17:59:20|973|972|973|972|973|972|973|972|3481
1622656770000|2021-06-02 17:59:30|||||||||100
1622656780000|2021-06-02 17:59:40|||||||||350
1622656790000|2021-06-02 17:59:50|||||||||900
1622656800000|2021-06-02 18:00:00|||||||||100
1622656820000|2021-06-02 18:00:20|||||||||100
1622656830000|2021-06-02 18:00:30||973||972||973||972|8014
1622656840000|2021-06-02 18:00:40|||||||||1000
1622656850000|2021-06-02 18:00:50|||||||||200
1622656860000|2021-06-02 18:01:00|||||||||100
1622656870000|2021-06-02 18:01:10|974|973|975|974|975|974|974|973|47965
1622656880000|2021-06-02 18:01:20|||||||||500
1622656890000|2021-06-02 18:01:30|||||||||1020
1622656900000|2021-06-02 18:01:40|||||||||1100
1622656930000|2021-06-02 18:02:10|974|973|974|973|974|973|974|973|9081
1622656940000|2021-06-02 18:02:20|||||||||205
1622656950000|2021-06-02 18:02:30|||||||||2500
1622656960000|2021-06-02 18:02:40|||||||||2150
1622656970000|2021-06-02 18:02:50|||||||||900
1622656980000|2021-06-02 18:03:00|973|972|974|973|974|973|973|972|7855
1622656990000|2021-06-02 18:03:10|975|974|975|974|975|974|975|974|600
1622657000000|2021-06-02 18:03:20|974|973|974|973|974|973|974|973|2199
1622657010000|2021-06-02 18:03:30|||||||||1533
1622657020000|2021-06-02 18:03:40|||||||||200
1622657030000|2021-06-02 18:03:50|975|974|975|974|975|974|975|974|2508
1622657040000|2021-06-02 18:04:00|||||||||2000
1622657050000|2021-06-02 18:04:10|974|973|973|972|974|973|973|972|6054
1622657070000|2021-06-02 18:04:30|||||||||500
1622657090000|2021-06-02 18:04:50|||||||||600
1622657100000|2021-06-02 18:05:00|||||||||100
1622657110000|2021-06-02 18:05:10|||||||||455
1622657120000|2021-06-02 18:05:20|972|971|972|971|972|971|972|971|4600
1622657130000|2021-06-02 18:05:30|||||||||1153
1622657140000|2021-06-02 18:05:40|971|970|971|970|971|970|971|970|1828
1622657150000|2021-06-02 18:05:50|970|969|970|969|970|969|970|969|4169
1622657160000|2021-06-02 18:06:00|||||||||516
1622657190000|2021-06-02 18:06:30|||||||||311
1622657200000|2021-06-02 18:06:40|||||||||100
1622657210000|2021-06-02 18:06:50|||||||||151
1622657220000|2021-06-02 18:07:00|971|970|971|970|971|970|970|969|6300
1622657230000|2021-06-02 18:07:10|972|971|972|971|972|971|972|971|2366
1622657240000|2021-06-02 18:07:20|||||||||100
1622657250000|2021-06-02 18:07:30|||||||||300
1622657260000|2021-06-02 18:07:40|973|972|973|972|973|972|972|971|6893
1622657290000|2021-06-02 18:08:10|974|973|974|973|974|973|974|973|1700
1622657300000|2021-06-02 18:08:20|975|974|976|975|976|975|974|973|11616
1622657310000|2021-06-02 18:08:30|977|976|977|976|977|976|977|976|2500
1622657320000|2021-06-02 18:08:40|||||||||360
1622657330000|2021-06-02 18:08:50|||||||||100
1622657340000|2021-06-02 18:09:00|976|975|977|976|977|976|976|975|4352
1622657350000|2021-06-02 18:09:10|||||||||300
1622657360000|2021-06-02 18:09:20|976|975|976|975|976|975|976|975|15068
1622657370000|2021-06-02 18:09:30|977|976|977|976|977|976|976|976|2614
1622657380000|2021-06-02 18:09:40|976|975|976|975|976|975|976|975|2623
1622657400000|2021-06-02 18:10:00|977|976|977|976|977|976|977|976|1250
1622657410000|2021-06-02 18:10:10|||||||||5200
1622657420000|2021-06-02 18:10:20|||||||||850
1622657430000|2021-06-02 18:10:30|976|975|976|975|976|975|976|975|2400
1622657440000|2021-06-02 18:10:40|||||||||100
1622657450000|2021-06-02 18:10:50|975|974|975|974|975|974|975|974|3190
1622657460000|2021-06-02 18:11:00|||||||||100
1622657470000|2021-06-02 18:11:10|974|973|972|971|974|973|972|971|8300
1622657480000|2021-06-02 18:11:20|973|972|972|971|973|972|972|971|6256
1622657500000|2021-06-02 18:11:40|||||||||1000
1622657510000|2021-06-02 18:11:50|973|972|972|971|973|972|972|971|15487
1622657520000|2021-06-02 18:12:00|||||||||402
1622657540000|2021-06-02 18:12:20|||||||||400
1622657560000|2021-06-02 18:12:40|||||||||250
1622657570000|2021-06-02 18:12:50|||||||||1100
1622657580000|2021-06-02 18:13:00|971|970|971|970|971|970|971|970|2661
1622657590000|2021-06-02 18:13:10|||||||||196
1622657610000|2021-06-02 18:13:30|970|969|970|969|970|969|970|969|8700
1622657620000|2021-06-02 18:13:40|||||||||6100
1622657630000|2021-06-02 18:13:50|||||||||225
1622657640000|2021-06-02 18:14:00|||||||||2208
1622657660000|2021-06-02 18:14:20|||||||||1250
1622657670000|2021-06-02 18:14:30|||||||||1000
1622657680000|2021-06-02 18:14:40|||||||||100
1622657690000|2021-06-02 18:14:50|971|970|971|970|971|970|971|970|5015
1622657700000|2021-06-02 18:15:00|||||||||1162
1622657710000|2021-06-02 18:15:10|972|971|972|971|972|971|972|971|700
1622657720000|2021-06-02 18:15:20|973|972|972|971|973|972|972|971|566
1622657730000|2021-06-02 18:15:30|973|972|973|972|973|972|973|972|950
1622657740000|2021-06-02 18:15:40|974|973|974|973|974|973|974|973|1100
1622657750000|2021-06-02 18:15:50|||||||||300
1622657760000|2021-06-02 18:16:00|975|974|976|975|976|975|975|974|7601
1622657770000|2021-06-02 18:16:10|||||||||200
1622657780000|2021-06-02 18:16:20|||||||||200
1622657790000|2021-06-02 18:16:30|977|976|977|976|977|976|976|975|620
1622657800000|2021-06-02 18:16:40|||||||||1100
1622657810000|2021-06-02 18:16:50|||||||||407
1622657820000|2021-06-02 18:17:00|978|977|978|977|978|977|978|977|23258
1622657830000|2021-06-02 18:17:10|||||||||2100
1622657840000|2021-06-02 18:17:20|||||||||400
1622657850000|2021-06-02 18:17:30|977|976|977|976|977|976|976|975|8247
1622657860000|2021-06-02 18:17:40|||||||||100
1622657880000|2021-06-02 18:18:00|976|975|977|976|977|976|976|975|2301
1622657890000|2021-06-02 18:18:10|||||||||1100
1622657900000|2021-06-02 18:18:20|||||||||100
1622657920000|2021-06-02 18:18:40|||||||||2000
1622657930000|2021-06-02 18:18:50|||||||||1900
1622657940000|2021-06-02 18:19:00|||||||||100
1622657960000|2021-06-02 18:19:20|978|977|978|977|978|977|978|977|3800
1622657980000|2021-06-02 18:19:40|||||||||119
1622657990000|2021-06-02 18:19:50|979|978|978|977|979|978|978|977|7295
1622658000000|2021-06-02 18:20:00|||||||||247
1622658010000|2021-06-02 18:20:10|||||||||300
1622658020000|2021-06-02 18:20:20|||||||||2585
1622658040000|2021-06-02 18:20:40|||||||||1816
1622658050000|2021-06-02 18:20:50|||||||||2000
1622658080000|2021-06-02 18:21:20|||||||||700
1622658090000|2021-06-02 18:21:30|||||||||700
1622658100000|2021-06-02 18:21:40|||||||||100
1622658110000|2021-06-02 18:21:50|||||||||100
1622658120000|2021-06-02 18:22:00|979|978|979|978|979|978|979|978|1088
1622658130000|2021-06-02 18:22:10|||||||||14121
1622658140000|2021-06-02 18:22:20|||||||||266
1622658150000|2021-06-02 18:22:30|||||||||1100
1622658180000|2021-06-02 18:23:00|980|979|980|979|980|979|980|979|2317
1622658190000|2021-06-02 18:23:10|||||||||100
1622658200000|2021-06-02 18:23:20|981|980|981|980|981|980|981|980|9805
1622658210000|2021-06-02 18:23:30|982|981|982|981|982|981|982|981|1516
1622658220000|2021-06-02 18:23:40|||||||||543
1622658230000|2021-06-02 18:23:50|||||||||100
1622658240000|2021-06-02 18:24:00|||||||||250
1622658250000|2021-06-02 18:24:10|||||||||200
1622658260000|2021-06-02 18:24:20|981|980|981|980|981|980|980|979|17659
1622658270000|2021-06-02 18:24:30||981||981||981||981|800
1622658280000|2021-06-02 18:24:40|982|982|983|982|983|982|982|982|700
1622658290000|2021-06-02 18:24:50|||||||||500
1622658300000|2021-06-02 18:25:00|984|983|984|983|984|983|984|983|1550
1622658310000|2021-06-02 18:25:10|||||||||525
1622658320000|2021-06-02 18:25:20|||||||||200
1622658340000|2021-06-02 18:25:40|||||||||300
1622658350000|2021-06-02 18:25:50|||||||||1000
1622658360000|2021-06-02 18:26:00|||||||||500
1622658400000|2021-06-02 18:26:40|983|982|983|982|983|982|983|982|3151
1622658410000|2021-06-02 18:26:50|984|983|983|982|984|983|983|982|1700
1622658420000|2021-06-02 18:27:00|||||||||200
1622658430000|2021-06-02 18:27:10|984|983|984|983|984|983|984|983|3653
1622658440000|2021-06-02 18:27:20|||||||||500
1622658450000|2021-06-02 18:27:30|985|984|985|984|985|984|985|984|2000
1622658460000|2021-06-02 18:27:40|986|985|986|985|986|985|986|985|6186
1622658470000|2021-06-02 18:27:50|987|986|986|985|987|986|986|985|13341
1622658480000|2021-06-02 18:28:00|987|986|987|986|987|986|987|986|1665
1622658490000|2021-06-02 18:28:10|||||||||300
1622658500000|2021-06-02 18:28:20|||||||||650
1622658510000|2021-06-02 18:28:30|986|985|988|987|988|987|986|985|27476
1622658520000|2021-06-02 18:28:40|||||||||1100
1622658530000|2021-06-02 18:28:50|||||||||100
1622658540000|2021-06-02 18:29:00|||||||||1700
1622658560000|2021-06-02 18:29:20|||||||||403
1622658570000|2021-06-02 18:29:30|||||||||100
1622658580000|2021-06-02 18:29:40|987|986|987|986|987|986|987|986|5318
1622658600000|2021-06-02 18:30:00|||||||||4756
1622658610000|2021-06-02 18:30:10|||||||||129
1622658620000|2021-06-02 18:30:20|||||||||100
1622658630000|2021-06-02 18:30:30|||||||||2037
1622658640000|2021-06-02 18:30:40|988|987|988|987|988|987|988|987|3481
1622658650000|2021-06-02 18:30:50|||||||||200
1622658660000|2021-06-02 18:31:00|||||||||200
1622658670000|2021-06-02 18:31:10|989|988|989|988|989|988|989|988|1713
1622658690000|2021-06-02 18:31:30|||||||||1429
1622658710000|2021-06-02 18:31:50|988|987|988|987|989|988|988|987|5136
1622658720000|2021-06-02 18:32:00|987|986|987|986|987|986|987|986|510
1622658730000|2021-06-02 18:32:10|988|987|987|986|988|987|987|986|1110
1622658740000|2021-06-02 18:32:20|||||||||100
1622658750000|2021-06-02 18:32:30|988|987|988|987|988|987|988|987|1863
1622658760000|2021-06-02 18:32:40|||||||||500
1622658770000|2021-06-02 18:32:50|||||||||2800
1622658780000|2021-06-02 18:33:00|||||||||600
1622658790000|2021-06-02 18:33:10|||||||||200
1622658810000|2021-06-02 18:33:30|987|986|988|987|988|987|987|986|10194
1622658820000|2021-06-02 18:33:40|989|988|989|988|989|988|989|988|2476
1622658830000|2021-06-02 18:33:50|||||||||200
1622658840000|2021-06-02 18:34:00|||||||||307
1622658870000|2021-06-02 18:34:30|||||||||100
1622658880000|2021-06-02 18:34:40|||||||||1598
1622658900000|2021-06-02 18:35:00|988|987|988|987|989|988|988|987|4134
1622658910000|2021-06-02 18:35:10|989|988|989|988|989|988|989|988|6234
1622658920000|2021-06-02 18:35:20|||||||||101
1622658930000|2021-06-02 18:35:30|||||||||2404
1622658940000|2021-06-02 18:35:40|||||||||1900
1622658950000|2021-06-02 18:35:50|||||||||700
1622658960000|2021-06-02 18:36:00|990|989|990|989|990|989|990|989|4020
1622658970000|2021-06-02 18:36:10|||||||||100
1622658980000|2021-06-02 18:36:20|||||||||100
1622658990000|2021-06-02 18:36:30|||||||||101
1622659000000|2021-06-02 18:36:40|989|988|989|988|989|988|989|988|2717
1622659010000|2021-06-02 18:36:50|990|989|990|989|990|989|990|989|2624
1622659020000|2021-06-02 18:37:00|||||||||100
1622659030000|2021-06-02 18:37:10|989|988|989|988|989|988|989|988|1856
1622659050000|2021-06-02 18:37:30|988|987|988|987|988|987|988|987|2770
1622659060000|2021-06-02 18:37:40|||||||||1503
1622659070000|2021-06-02 18:37:50|||||||||1100
1622659080000|2021-06-02 18:38:00|987|986|987|986|987|986|987|986|3680
1622659090000|2021-06-02 18:38:10|||||||||200
1622659100000|2021-06-02 18:38:20|986|985|986|985|986|985|986|985|2100
1622659120000|2021-06-02 18:38:40|||||||||650
1622659130000|2021-06-02 18:38:50|||||||||611
1622659140000|2021-06-02 18:39:00|987|986|986|985|987|986|986|985|4621
1622659150000|2021-06-02 18:39:10|||||||||6234
1622659160000|2021-06-02 18:39:20|||||||||100
1622659170000|2021-06-02 18:39:30|||||||||900
1622659180000|2021-06-02 18:39:40|||||||||1100
1622659190000|2021-06-02 18:39:50|||||||||202
1622659210000|2021-06-02 18:40:10|||||||||100
1622659220000|2021-06-02 18:40:20|||||||||300
1622659230000|2021-06-02 18:40:30|||||||||200
1622659240000|2021-06-02 18:40:40|987|986|986|985|987|986|986|985|3667
1622659250000|2021-06-02 18:40:50|||||||||425
1622659260000|2021-06-02 18:41:00|||||||||431
1622659280000|2021-06-02 18:41:20|||||||||100
1622659290000|2021-06-02 18:41:30|||||||||1100
1622659300000|2021-06-02 18:41:40|||||||||3400
1622659310000|2021-06-02 18:41:50|985|984|985|984|985|984|985|984|16778
1622659320000|2021-06-02 18:42:00|||||||||1095
1622659330000|2021-06-02 18:42:10|||||||||800
1622659340000|2021-06-02 18:42:20|986|985|986|985|986|985|986|985|8619
1622659360000|2021-06-02 18:42:40|||||||||100
1622659370000|2021-06-02 18:42:50|||||||||2300
1622659380000|2021-06-02 18:43:00|987|986|987|986|987|986|987|986|3992
1622659390000|2021-06-02 18:43:10|||||||||100
1622659400000|2021-06-02 18:43:20|||||||||508
1622659410000|2021-06-02 18:43:30|||||||||400
1622659420000|2021-06-02 18:43:40|||||||||13381
1622659430000|2021-06-02 18:43:50|986|985|986|985|986|985|986|985|2400
1622659440000|2021-06-02 18:44:00|||||||||200
1622659450000|2021-06-02 18:44:10|987|986|987|986|987|986|987|986|2584
1622659460000|2021-06-02 18:44:20|986|985|986|985|986|985|986|985|1912
1622659470000|2021-06-02 18:44:30|||||||||100
1622659480000|2021-06-02 18:44:40|||||||||100
1622659490000|2021-06-02 18:44:50|||||||||100
1622659500000|2021-06-02 18:45:00|||||||||632
1622659520000|2021-06-02 18:45:20|||||||||810
1622659530000|2021-06-02 18:45:30|||||||||4223
1622659540000|2021-06-02 18:45:40|985|984|984|983|985|984|984|983|10271
1622659550000|2021-06-02 18:45:50|985|984|985|984|985|984|985|984|2903
1622659560000|2021-06-02 18:46:00|||||||||2100
1622659590000|2021-06-02 18:46:30|||||||||100
1622659600000|2021-06-02 18:46:40|||||||||503
1622659610000|2021-06-02 18:46:50|986|985|986|985|986|985|986|985|1819
1622659620000|2021-06-02 18:47:00|987|986|987|986|987|986|987|986|2725
1622659630000|2021-06-02 18:47:10|||||||||795
1622659650000|2021-06-02 18:47:30|||||||||2551
1622659660000|2021-06-02 18:47:40|||||||||4700
1622659670000|2021-06-02 18:47:50|||||||||300
1622659680000|2021-06-02 18:48:00|||||||||800
1622659690000|2021-06-02 18:48:10|988|987|988|987|988|987|988|987|7259
1622659700000|2021-06-02 18:48:20|||||||||300
1622659710000|2021-06-02 18:48:30|||||||||600
1622659720000|2021-06-02 18:48:40|||||||||2275
1622659730000|2021-06-02 18:48:50|989|988|989|988|989|988|989|988|1000
1622659750000|2021-06-02 18:49:10|||||||||1000
1622659760000|2021-06-02 18:49:20|||||||||300
1622659770000|2021-06-02 18:49:30|988|987|988|987|988|987|988|987|4309
1622659780000|2021-06-02 18:49:40|||||||||100
1622659790000|2021-06-02 18:49:50|987|986|987|986|987|986|987|986|787
1622659810000|2021-06-02 18:50:10|986|985|986|985|986|985|986|985|4651
1622659820000|2021-06-02 18:50:20|985|984|984|983|985|984|984|983|7671
1622659830000|2021-06-02 18:50:30|985|984|984|983|985|984|984|983|1244
1622659840000|2021-06-02 18:50:40|||||||||300
1622659850000|2021-06-02 18:50:50|||||||||100
1622659880000|2021-06-02 18:51:20||982||982||982||982|1542
1622659890000|2021-06-02 18:51:30|983||983||983||983||1800
1622659900000|2021-06-02 18:51:40|||||||||4177
1622659910000|2021-06-02 18:51:50|982|981|983|982|983|982|982|981|3000
1622659920000|2021-06-02 18:52:00|982|981|982|981|982|981|982|981|510
1622659930000|2021-06-02 18:52:10|||||||||100
1622659940000|2021-06-02 18:52:20|||||||||200
1622659960000|2021-06-02 18:52:40|||||||||416
1622659980000|2021-06-02 18:53:00|983|982|983|982|983|982|983|982|4605
1622659990000|2021-06-02 18:53:10|||||||||200
1622660010000|2021-06-02 18:53:30|||||||||100
1622660020000|2021-06-02 18:53:40|||||||||100
1622660030000|2021-06-02 18:53:50|||||||||100
1622660040000|2021-06-02 18:54:00|||||||||100
1622660050000|2021-06-02 18:54:10|984|983|984|983|984|983|984|983|4091
1622660060000|2021-06-02 18:54:20|983|982|984|983|984|983|983|982|4294
1622660070000|2021-06-02 18:54:30|983|982|983|982|983|982|983|982|1927
1622660090000|2021-06-02 18:54:50|||||||||100
1622660100000|2021-06-02 18:55:00|||||||||200
1622660110000|2021-06-02 18:55:10|||||||||200
1622660120000|2021-06-02 18:55:20|984|983|984|983|984|983|984|983|5333
1622660130000|2021-06-02 18:55:30|||||||||770
1622660150000|2021-06-02 18:55:50|||||||||719
1622660160000|2021-06-02 18:56:00|||||||||1409
1622660170000|2021-06-02 18:56:10|||||||||300
1622660190000|2021-06-02 18:56:30|985|984|985|984|985|984|985|984|8681
1622660200000|2021-06-02 18:56:40|||||||||1100
1622660210000|2021-06-02 18:56:50|||||||||2000
1622660220000|2021-06-02 18:57:00|||||||||100
1622660230000|2021-06-02 18:57:10|||||||||1200
1622660240000|2021-06-02 18:57:20|||||||||500
1622660270000|2021-06-02 18:57:50|||||||||927
1622660280000|2021-06-02 18:58:00|984|983|985|984|985|984|984|983|15580
1622660290000|2021-06-02 18:58:10|986|985|988|987|988|987|986|985|17218
1622660300000|2021-06-02 18:58:20|||||||||1300
1622660310000|2021-06-02 18:58:30|989|988|989|988|989|988|989|988|6334
1622660320000|2021-06-02 18:58:40|990|989|989|988|990|989|989|988|8729
1622660330000|2021-06-02 18:58:50|||||||||1048
1622660340000|2021-06-02 18:59:00|990|989|990|989|990|989|990|989|3833
1622660350000|2021-06-02 18:59:10|991|990|992|991|992|991|991|990|13240
1622660360000|2021-06-02 18:59:20|||||||||28317
1622660370000|2021-06-02 18:59:30|||||||||5691
1622660380000|2021-06-02 18:59:40|993|992|993|992|993|992|993|992|4300
1622660390000|2021-06-02 18:59:50|||||||||1650
1622660400000|2021-06-02 19:00:00|||||||||261
1622660410000|2021-06-02 19:00:10|||||||||5727
1622660420000|2021-06-02 19:00:20|994|993|995|994|995|994|994|993|25253
1622660430000|2021-06-02 19:00:30|996|995|996|995|996|995|996|995|36925
1622660440000|2021-06-02 19:00:40|||||||||3150
1622660450000|2021-06-02 19:00:50|||||||||10354
1622660460000|2021-06-02 19:01:00|||||||||6974
1622660470000|2021-06-02 19:01:10|997|996|998|997|999|998|997|996|82651
1622660480000|2021-06-02 19:01:20|999|998|1000|999|1000|999|999|998|34970
1622660490000|2021-06-02 19:01:30|||||||||35620
1622660500000|2021-06-02 19:01:40|1001|1000|1001|1000|1002|1001|1000|999|210601
1622660510000|2021-06-02 19:01:50|1000|999|1002|1001|1002|1001|1000|999|23533
1622660520000|2021-06-02 19:02:00|1003|1002|1006|1005|1006|1005|1003|1002|89060
1622660530000|2021-06-02 19:02:10|1005|1004|1005|1004|1005|1004|1005|1004|15817
1622660540000|2021-06-02 19:02:20|1004|1003|1006|1005|1006|1005|1004|1003|21165
1622660550000|2021-06-02 19:02:30|||||||||9340
1622660560000|2021-06-02 19:02:40|||||||||2010
1622660570000|2021-06-02 19:02:50|1007|1006|1007|1006|1007|1006|1007|1006|19532
1622660580000|2021-06-02 19:03:00|1008|1007|1005|1004|1009|1008|1005|1004|56707
1622660590000|2021-06-02 19:03:10|1004|1003|1004|1003|1004|1003|1004|1003|6688
1622660600000|2021-06-02 19:03:20|1003|1002|1002|1001|1003|1002|1002|1001|9875
1622660610000|2021-06-02 19:03:30|||||||||4179
1622660620000|2021-06-02 19:03:40|||||||||3799
1622660630000|2021-06-02 19:03:50|1001|1000|1002|1001|1002|1001|1001|1000|11172
1622660640000|2021-06-02 19:04:00|1003|1002|1003|1002|1003|1002|1003|1002|2089
1622660650000|2021-06-02 19:04:10|1004|1003|1004|1003|1004|1003|1004|1003|8116
1622660660000|2021-06-02 19:04:20|1005|1004|1005|1004|1005|1004|1005|1004|7309
1622660670000|2021-06-02 19:04:30|1004|1003|1003|1002|1004|1003|1003|1002|5439
1622660680000|2021-06-02 19:04:40|1004|1003|1003|1002|1004|1003|1003|1002|3600
1622660690000|2021-06-02 19:04:50|1002|1001|1001|1000|1002|1001|1001|1000|27800
1622660700000|2021-06-02 19:05:00|||||||||12252
1622660710000|2021-06-02 19:05:10|||||||||4090
1622660720000|2021-06-02 19:05:20|1000|999|1001|1000|1001|1000|1000|999|20695
1622660730000|2021-06-02 19:05:30|1002|1001|1002|1001|1002|1001|1002|1001|6339
1622660740000|2021-06-02 19:05:40|||||||||1130
1622660750000|2021-06-02 19:05:50|1001|1000|1001|1000|1001|1000|1001|1000|2228
1622660760000|2021-06-02 19:06:00|||||||||2279
1622660770000|2021-06-02 19:06:10|||||||||4500
1622660780000|2021-06-02 19:06:20|1002|1001|1002|1001|1002|1001|1002|1001|9390
1622660790000|2021-06-02 19:06:30|1003|1002|1002|1001|1003|1002|1002|1001|7494
1622660800000|2021-06-02 19:06:40|||||||||1800
1622660810000|2021-06-02 19:06:50|||||||||400
1622660820000|2021-06-02 19:07:00|||||||||1551
1622660830000|2021-06-02 19:07:10|1001|1000|1001|1000|1001|1000|1001|1000|7440
1622660840000|2021-06-02 19:07:20|1002|1001|1002|1001|1002|1001|1002|1001|3502
1622660850000|2021-06-02 19:07:30|||||||||7696
1622660860000|2021-06-02 19:07:40|||||||||3801
1622660870000|2021-06-02 19:07:50|||||||||2400
1622660880000|2021-06-02 19:08:00|1003|1002|1004|1003|1004|1003|1003|1002|10994
1622660890000|2021-06-02 19:08:10|||||||||2100
1622660900000|2021-06-02 19:08:20|||||||||175
1622660910000|2021-06-02 19:08:30|1003|1002|1004|1003|1004|1003|1003|1002|22682
1622660920000|2021-06-02 19:08:40|1005|1004|1004|1003|1005|1004|1004|1003|10300
1622660930000|2021-06-02 19:08:50|||||||||1300
1622660940000|2021-06-02 19:09:00|1005|1004|1005|1004|1006|1005|1005|1004|8270
1622660950000|2021-06-02 19:09:10|1006|1005|1006|1005|1006|1005|1006|1005|6200
1622660960000|2021-06-02 19:09:20|1007|1006|1008|1007|1008|1007|1007|1006|10160
1622660970000|2021-06-02 19:09:30|1007|1006|1007|1006|1007|1006|1007|1006|12329
1622660980000|2021-06-02 19:09:40|1006|1005|1006|1005|1007|1005|1006|1005|6310
1622660990000|2021-06-02 19:09:50|1007|1006|1007|1006|1007|1006|1007|1006|6230
1622661000000|2021-06-02 19:10:00|||||||||2537
1622661010000|2021-06-02 19:10:10|||||||||8636
1622661020000|2021-06-02 19:10:20|1008|1007|1008|1007|1008|1007|1008|1007|4900
1622661030000|2021-06-02 19:10:30|1009|1008|1011|1010|1011|1010|1009|1008|55539
1622661040000|2021-06-02 19:10:40|||||||||5066
1622661050000|2021-06-02 19:10:50|1010|1009|1008|1007|1010|1009|1008|1007|19286
1622661060000|2021-06-02 19:11:00|1007|1006|1006|1005|1007|1006|1006|1005|13773
1622661070000|2021-06-02 19:11:10|1005|1004|1005|1004|1005|1004|1005|1004|2646
1622661080000|2021-06-02 19:11:20|||||||||2900
1622661090000|2021-06-02 19:11:30|||||||||1685
1622661100000|2021-06-02 19:11:40|1006|1005|1006|1005|1006|1005|1006|1005|2652
1622661110000|2021-06-02 19:11:50|1005|1004|1005|1004|1005|1004|1005|1004|2525
1622661120000|2021-06-02 19:12:00|||||||||1500
1622661130000|2021-06-02 19:12:10|||||||||2250
1622661140000|2021-06-02 19:12:20|1004|1003|1003|1002|1004|1003|1003|1002|14153
1622661150000|2021-06-02 19:12:30|1002|1001|1002|1001|1002|1001|1002|1001|3450
1622661160000|2021-06-02 19:12:40|||||||||4675
1622661170000|2021-06-02 19:12:50|||||||||200
1622661180000|2021-06-02 19:13:00|||||||||2050
1622661190000|2021-06-02 19:13:10|1001|1000|1001|1000|1001|1000|1001|1000|3842
1622661200000|2021-06-02 19:13:20|||||||||4914
1622661210000|2021-06-02 19:13:30|||||||||5857
1622661220000|2021-06-02 19:13:40|||||||||1685
1622661230000|2021-06-02 19:13:50|1002|1001|1001|1000|1002|1001|1001|1000|14369
1622661240000|2021-06-02 19:14:00|1002|1001|1003|1002|1003|1002|1002|1001|13488
1622661250000|2021-06-02 19:14:10|1004|1003|1004|1003|1004|1003|1004|1003|1300
1622661260000|2021-06-02 19:14:20|||||||||600
1622661270000|2021-06-02 19:14:30|||||||||787
1622661280000|2021-06-02 19:14:40|||||||||1180
1622661290000|2021-06-02 19:14:50|1005|1004|1005|1004|1005|1004|1005|1004|16696
1622661300000|2021-06-02 19:15:00|||||||||1801
1622661310000|2021-06-02 19:15:10|||||||||350
1622661320000|2021-06-02 19:15:20|||||||||1150
1622661330000|2021-06-02 19:15:30|||||||||1906
1622661340000|2021-06-02 19:15:40|||||||||900
1622661350000|2021-06-02 19:15:50|1004|1003|1004|1003|1004|1003|1003|1002|5836
1622661360000|2021-06-02 19:16:00|1003|1002|1003|1002|1003|1002|1003|1002|3942
1622661370000|2021-06-02 19:16:10|1004|1003|1005|1004|1005|1004|1004|1003|5000
1622661380000|2021-06-02 19:16:20|1004|1003|1005|1004|1005|1004|1004|1003|9795
1622661390000|2021-06-02 19:16:30|||||||||100
1622661400000|2021-06-02 19:16:40|1006|1005|1007|1006|1007|1006|1005|1004|26550
1622661410000|2021-06-02 19:16:50|||||||||4589
1622661420000|2021-06-02 19:17:00|1008|1007|1010|1009|1010|1009|1008|1007|27341
1622661430000|2021-06-02 19:17:10|1009|1008|1010|1009|1010|1009|1009|1008|13067
1622661440000|2021-06-02 19:17:20|1009|1008|1008|1007|1009|1008|1008|1007|25653
1622661450000|2021-06-02 19:17:30|||||||||602
1622661460000|2021-06-02 19:17:40|||||||||1212
1622661470000|2021-06-02 19:17:50|||||||||1530
1622661480000|2021-06-02 19:18:00|||||||||4700
1622661490000|2021-06-02 19:18:10|||||||||1000
1622661500000|2021-06-02 19:18:20|||||||||1585
1622661510000|2021-06-02 19:18:30|1009|1008|1009|1008|1009|1008|1009|1008|19136
1622661520000|2021-06-02 19:18:40|1008|1007|1008|1007|1008|1007|1007|1006|5284
1622661530000|2021-06-02 19:18:50|1007|1006|1007|1006|1007|1006|1007|1006|1900
1622661540000|2021-06-02 19:19:00|1006|1005|1006|1005|1006|1005|1005|1004|17800
1622661550000|2021-06-02 19:19:10|1005|1004|1005|1004|1005|1004|1005|1004|7210
1622661560000|2021-06-02 19:19:20|1006|1005|1006|1005|1007|1006|1006|1005|4400
1622661570000|2021-06-02 19:19:30|||||||||1000
1622661580000|2021-06-02 19:19:40|1005|1004|1005|1004|1005|1004|1005|1004|800
1622661590000|2021-06-02 19:19:50|1004|1003|1004|1003|1004|1003|1003|1002|7824
1622661600000|2021-06-02 19:20:00|1003|1002|1003|1002|1003|1002|1003|1002|1030
1622661610000|2021-06-02 19:20:10|||||||||1599
1622661620000|2021-06-02 19:20:20|1004|1003|1003|1002|1004|1003|1003|1002|2129
1622661630000|2021-06-02 19:20:30|||||||||673
1622661640000|2021-06-02 19:20:40|||||||||1634
1622661650000|2021-06-02 19:20:50|1002|1001|1002|1001|1002|1001|1001|1000|15086
1622661660000|2021-06-02 19:21:00|1003|1002|1003|1002|1003|1002|1003|1002|5202
1622661670000|2021-06-02 19:21:10|1002|1001|1002|1001|1002|1001|1002|1001|2508
1622661680000|2021-06-02 19:21:20|||||||||2313
1622661690000|2021-06-02 19:21:30|||||||||1213
1622661700000|2021-06-02 19:21:40|1001|1000|1002|1001|1002|1001|1001|1000|4091
1622661710000|2021-06-02 19:21:50|1001|1000|1001|1000|1001|1000|1001|1000|400
1622661720000|2021-06-02 19:22:00|||||||||3108
1622661730000|2021-06-02 19:22:10|1002|1001|1001|1000|1002|1001|1001|1000|2989
1622661740000|2021-06-02 19:22:20|1002|1001|1002|1001|1002|1001|1002|1001|8029
1622661750000|2021-06-02 19:22:30|1003|1002|1003|1002|1003|1002|1003|1002|2887
1622661760000|2021-06-02 19:22:40|||||||||498
1622661770000|2021-06-02 19:22:50|||||||||8195
1622661780000|2021-06-02 19:23:00|||||||||720
1622661800000|2021-06-02 19:23:20|1002|1001|1003|1002|1003|1002|1002|1001|29103
1622661810000|2021-06-02 19:23:30|||||||||1000
1622661820000|2021-06-02 19:23:40|1002|1001|1003|1002|1003|1002|1002|1001|13051
1622661830000|2021-06-02 19:23:50|||||||||900
1622661840000|2021-06-02 19:24:00|1002|1001|1003|1002|1003|1002|1002|1001|25146
1622661850000|2021-06-02 19:24:10|1002|1001|1003|1002|1003|1002|1002|1001|7606
1622661860000|2021-06-02 19:24:20|1002|1001|1001|1000|1002|1001|1001|1000|14115
1622661870000|2021-06-02 19:24:30|||||||||9302
1622661880000|2021-06-02 19:24:40|||||||||800
1622661890000|2021-06-02 19:24:50|||||||||4200
1622661900000|2021-06-02 19:25:00|1000|999|998|997|1000|999|998|997|55151
1622661910000|2021-06-02 19:25:10|||||||||2773
1622661920000|2021-06-02 19:25:20|||||||||4252
1622661930000|2021-06-02 19:25:30|||||||||3885
1622661940000|2021-06-02 19:25:40|999|998|997|996|999|998|997|996|14127
1622661950000|2021-06-02 19:25:50|996|995|995|994|996|995|994|993|43979
1622661960000|2021-06-02 19:26:00|994|993|994|993|994|993|994|993|12414
1622661970000|2021-06-02 19:26:10|||||||||1406
1622661980000|2021-06-02 19:26:20|995|994|994|993|995|994|994|993|10600
1622661990000|2021-06-02 19:26:30|||||||||100
1622662000000|2021-06-02 19:26:40|||||||||4103
1622662010000|2021-06-02 19:26:50|||||||||1135
1622662020000|2021-06-02 19:27:00|||||||||100
1622662030000|2021-06-02 19:27:10|||||||||500
1622662040000|2021-06-02 19:27:20|995|994|996|995|996|995|995|994|6247
1622662050000|2021-06-02 19:27:30|||||||||1440
1622662060000|2021-06-02 19:27:40|||||||||961
1622662070000|2021-06-02 19:27:50|997|996|997|996|998|997|997|996|29799
1622662080000|2021-06-02 19:28:00|996|995|997|996|997|996|996|995|3565
1622662090000|2021-06-02 19:28:10|||||||||3000
1622662100000|2021-06-02 19:28:20|996|995|996|995|997|996|996|995|1352
1622662110000|2021-06-02 19:28:30|||||||||400
1622662120000|2021-06-02 19:28:40|||||||||771
1622662130000|2021-06-02 19:28:50|995|994|995|994|995|994|995|994|7775
1622662140000|2021-06-02 19:29:00|||||||||305
1622662150000|2021-06-02 19:29:10|||||||||714
1622662160000|2021-06-02 19:29:20|994|993|994|993|994|993|994|993|3292
1622662170000|2021-06-02 19:29:30|995|994|995|994|995|994|995|994|3937
1622662180000|2021-06-02 19:29:40|994|993|994|993|994|993|994|993|11064
1622662190000|2021-06-02 19:29:50|||||||||1500
1622662200000|2021-06-02 19:30:00|995|994|995|994|995|994|995|994|2373
1622662210000|2021-06-02 19:30:10|996|995|997|996|997|996|996|995|3129
1622662220000|2021-06-02 19:30:20|998|997|998|997|998|997|998|997|2903
1622662230000|2021-06-02 19:30:30|997|996|999|998|999|998|997|996|17003
1622662240000|2021-06-02 19:30:40|1000|999|1000|999|1000|999|1000|999|2595
1622662260000|2021-06-02 19:31:00|1001|1000|999|998|1001|1000|999|998|13539
1622662270000|2021-06-02 19:31:10|998|997|998|997|998|997|998|997|1997
1622662280000|2021-06-02 19:31:20|||||||||200
1622662290000|2021-06-02 19:31:30|||||||||500
1622662300000|2021-06-02 19:31:40|||||||||1300
1622662310000|2021-06-02 19:31:50|999|998|999|998|999|998|999|998|6278
1622662320000|2021-06-02 19:32:00|1000|999|1000|999|1000|999|1000|999|2000
1622662330000|2021-06-02 19:32:10|||||||||2200
1622662340000|2021-06-02 19:32:20|||||||||1000
1622662350000|2021-06-02 19:32:30|||||||||2549
1622662360000|2021-06-02 19:32:40||1000||999||1000||999|6643
1622662370000|2021-06-02 19:32:50|||||||||2414
1622662380000|2021-06-02 19:33:00|||||||||2356
1622662390000|2021-06-02 19:33:10|||||||||1764
1622662400000|2021-06-02 19:33:20|1001|1000|1001|1000|1001|1000|1001|1000|4710
1622662410000|2021-06-02 19:33:30|||||||||11699
1622662420000|2021-06-02 19:33:40|||||||||5104
1622662430000|2021-06-02 19:33:50|||||||||1082
1622662440000|2021-06-02 19:34:00|||||||||2812
1622662450000|2021-06-02 19:34:10|1002|1001|1002|1001|1002|1001|1002|1001|3441
1622662460000|2021-06-02 19:34:20|1003|1002|1002|1001|1003|1002|1002|1001|14097
1622662470000|2021-06-02 19:34:30|1003|1002|1003|1002|1003|1002|1003|1002|9273
1622662480000|2021-06-02 19:34:40|||||||||749
1622662490000|2021-06-02 19:34:50|||||||||100
1622662500000|2021-06-02 19:35:00|||||||||2600
1622662510000|2021-06-02 19:35:10|||||||||6177
1622662520000|2021-06-02 19:35:20|||||||||1200
1622662530000|2021-06-02 19:35:30|||||||||1400
1622662540000|2021-06-02 19:35:40|||||||||420
1622662550000|2021-06-02 19:35:50|||||||||2600
1622662560000|2021-06-02 19:36:00|||||||||5250
1622662570000|2021-06-02 19:36:10|||||||||3873
1622662580000|2021-06-02 19:36:20|||||||||2383
1622662590000|2021-06-02 19:36:30|||||||||664
1622662600000|2021-06-02 19:36:40|||||||||2372
1622662610000|2021-06-02 19:36:50|||||||||2225
1622662620000|2021-06-02 19:37:00|||||||||1100
1622662630000|2021-06-02 19:37:10|1004|1003|1004|1003|1004|1003|1004|1003|8658
1622662640000|2021-06-02 19:37:20|||||||||950
1622662650000|2021-06-02 19:37:30|||||||||1550
1622662660000|2021-06-02 19:37:40|||||||||1000
1622662670000|2021-06-02 19:37:50|1003|1002|1003|1002|1003|1002|1003|1002|14533
1622662680000|2021-06-02 19:38:00|1004|1003|1004|1003|1004|1003|1004|1003|7030
1622662690000|2021-06-02 19:38:10|1005|1004|1006|1005|1006|1005|1005|1004|25150
1622662700000|2021-06-02 19:38:20|1007|1006|1007|1006|1007|1006|1007|1006|6315
1622662710000|2021-06-02 19:38:30|1006|1005|1004|1003|1006|1005|1004|1003|30802
1622662720000|2021-06-02 19:38:40|1003|1002|1003|1002|1003|1002|1003|1002|9243
1622662730000|2021-06-02 19:38:50|||||||||425
1622662740000|2021-06-02 19:39:00|1004|1003|1004|1003|1004|1003|1004|1003|12579
1622662750000|2021-06-02 19:39:10|||||||||2000
1622662760000|2021-06-02 19:39:20|||||||||4820
1622662770000|2021-06-02 19:39:30|||||||||3100
1622662780000|2021-06-02 19:39:40|||||||||3550
1622662790000|2021-06-02 19:39:50|||||||||800
1622662800000|2021-06-02 19:40:00|1004|1002|1005|1003|1005|1003|1004|1002|255
1622662810000|2021-06-02 19:40:10|1004|1002|1005|1003|1005|1003|1004|1002|0
1622662820000|2021-06-02 19:40:20|1004|1002|1005|1003|1005|1003|1004|1002|0
1622662830000|2021-06-02 19:40:30|1004|1002|1003|1001|1005|1003|1003|1001|2151
1622662840000|2021-06-02 19:40:40|1004|1002|1003|1001|1004|1002|1003|1001|203
1622662850000|2021-06-02 19:40:50|1004|1002|1003|1001|1004|1002|1003|1001|1500
1622662860000|2021-06-02 19:41:00|1004|1002|1003|1001|1004|1002|1003|1001|200
1622662870000|2021-06-02 19:41:10|1004|1002|1004|1002|1004|1002|1003|1001|600
1622662880000|2021-06-02 19:41:20|1003|1001|1004|1002|1004|1002|1003|1001|4400
1622662890000|2021-06-02 19:41:30|1005|1003|1005|1003|1005|1003|1004|1002|100
1622662900000|2021-06-02 19:41:40|1004|1002|1005|1003|1006|1004|1004|1002|3262
1622662910000|2021-06-02 19:41:50|1006|1004|1005|1003|1006|1004|1005|1003|800
1622662920000|2021-06-02 19:42:00|1006|1004|1005|1003|1006|1004|1005|1003|4955
1622662930000|2021-06-02 19:42:10|1006|1004|1005|1003|1006|1004|1005|1003|1620
1622662940000|2021-06-02 19:42:20|1006|1004|1005|1003|1006|1004|1005|1003|500
1622662950000|2021-06-02 19:42:30|1006|1004|1005|1003|1006|1004|1005|1003|0
1622662960000|2021-06-02 19:42:40|1006|1004|1006|1004|1006|1004|1005|1003|4800
1622662970000|2021-06-02 19:42:50|1005|1003|1005|1003|1006|1004|1003|1001|800
1622662980000|2021-06-02 19:43:00|1004|1002|1004|1002|1005|1003|1003|1001|1100
1622662990000|2021-06-02 19:43:10|1003|1001|1004|1002|1005|1003|1003|1001|2900
1622663000000|2021-06-02 19:43:20|1005|1003|1004|1002|1005|1003|1004|1002|700
1622663010000|2021-06-02 19:43:30|1006|1004|1004|1002|1006|1004|1004|1002|1900
1622663020000|2021-06-02 19:43:40|1005|1003|1004|1002|1005|1003|1004|1002|100
1622663030000|2021-06-02 19:43:50|1005|1003|1004|1002|1005|1003|1004|1002|3570
1622663040000|2021-06-02 19:44:00|1005|1003|1005|1003|1005|1003|1004|1002|716
1622663050000|2021-06-02 19:44:10|1004|1002|1005|1003|1005|1003|1004|1002|100
1622663060000|2021-06-02 19:44:20|1004|1002|1005|1003|1005|1003|1004|1002|254
1622663070000|2021-06-02 19:44:30|1004|1002|1004|1002|1005|1003|1004|1002|1140
1622663080000|2021-06-02 19:44:40|1005|1003|1005|1003|1005|1003|1004|1002|0
1622663090000|2021-06-02 19:44:50|1004|1002|1004|1002|1005|1003|1004|1002|2257
1622663100000|2021-06-02 19:45:00|1005|1003|1004|1002|1005|1003|1004|1001|1205
1622663110000|2021-06-02 19:45:10|1005|1003|1004|1002|1005|1003|1004|1002|0
1622663120000|2021-06-02 19:45:20|1005|1003|1005|1003|1005|1003|1004|1002|430
1622663130000|2021-06-02 19:45:30|1004|1002|1005|1003|1005|1003|1004|1002|6046
1622663140000|2021-06-02 19:45:40|1004|1002|1005|1003|1005|1003|1004|1002|2600
1622663150000|2021-06-02 19:45:50|1004|1002|1005|1003|1005|1003|1004|1002|0
1622663160000|2021-06-02 19:46:00|1004|1002|1004|1002|1005|1003|1004|1002|719
1622663170000|2021-06-02 19:46:10|1005|1003|1004|1002|1005|1003|1004|1001|500
1622663180000|2021-06-02 19:46:20|1005|1003|1005|1003|1005|1003|1004|1002|1818
1622663190000|2021-06-02 19:46:30|1004|1002|1005|1003|1005|1003|1004|1002|0
1622663200000|2021-06-02 19:46:40|1004|1002|1004|1002|1005|1003|1004|1002|300
1622663210000|2021-06-02 19:46:50|1005|1003|1005|1003|1006|1004|1004|1002|2044
1622663220000|2021-06-02 19:47:00|1006|1004|1006|1004|1006|1004|1005|1003|230
1622663230000|2021-06-02 19:47:10|1005|1003|1006|1004|1007|1005|1005|1003|2836
1622663240000|2021-06-02 19:47:20|1007|1005|1007|1005|1007|1005|1006|1004|2001
1622663250000|2021-06-02 19:47:30|1006|1004|1007|1005|1007|1005|1006|1004|998
1622663260000|2021-06-02 19:47:40|1006|1004|1006|1004|1007|1005|1006|1004|3337
1622663270000|2021-06-02 19:47:50|1007|1005|1007|1005|1007|1005|1006|1004|1363
1622663280000|2021-06-02 19:48:00|1006|1004|1007|1005|1007|1005|1006|1004|1760
1622663290000|2021-06-02 19:48:10|1006|1004|1007|1005|1007|1005|1006|1004|1187
1622663300000|2021-06-02 19:48:20|1006|1004|1006|1004|1007|1005|1006|1004|1742
1622663310000|2021-06-02 19:48:30|1007|1005|1006|1004|1007|1005|1006|1004|150
1622663320000|2021-06-02 19:48:40|1007|1005|1006|1004|1007|1005|1006|1004|4334
1622663330000|2021-06-02 19:48:50|1007|1005|1006|1004|1007|1005|1006|1004|1900
1622663340000|2021-06-02 19:49:00|1007|1005|1007|1005|1007|1005|1006|1004|1007
1622663350000|2021-06-02 19:49:10|1006|1004|1007|1005|1007|1005|1006|1004|129
1622663360000|2021-06-02 19:49:20|1006|1004|1007|1005|1008|1006|1006|1004|3271
1622663370000|2021-06-02 19:49:30|1008|1006|1007|1005|1008|1006|1007|1005|6694
1622663380000|2021-06-02 19:49:40|1008|1006|1008|1006|1008|1006|1007|1005|100
1622663390000|2021-06-02 19:49:50|1007|1005|1008|1006|1008|1006|1007|1005|0
1622663400000|2021-06-02 19:50:00|1007|1005|1010|1008|1010|1008|1007|1005|1098
1622663410000|2021-06-02 19:50:10|1009|1007|1009|1007|1010|1008|1008|1006|3529
1622663420000|2021-06-02 19:50:20|1008|1006|1010|1008|1010|1008|1008|1006|403
1622663430000|2021-06-02 19:50:30|1009|1007|1009|1007|1010|1008|1009|1007|2001
1622663440000|2021-06-02 19:50:40|1010|1008|1009|1007|1010|1008|1009|1007|4100
1622663450000|2021-06-02 19:50:50|1010|1008|1010|1008|1010|1008|1009|1007|2791
1622663460000|2021-06-02 19:51:00|1009|1007|1009|1007|1010|1008|1008|1006|940
1622663470000|2021-06-02 19:51:10|1008|1006|1009|1007|1009|1007|1008|1006|3633
1622663480000|2021-06-02 19:51:20|1008|1006|1009|1007|1009|1007|1008|1006|1307
1622663490000|2021-06-02 19:51:30|1008|1006|1008|1006|1009|1007|1008|1006|660
1622663500000|2021-06-02 19:51:40|1009|1007|1008|1006|1009|1007|1007|1005|1000
1622663510000|2021-06-02 19:51:50|1007|1005|1006|1004|1008|1006|1005|1003|5869
1622663520000|2021-06-02 19:52:00|1007|1005|1007|1005|1007|1005|1005|1003|4073
1622663530000|2021-06-02 19:52:10|1006|1004|1007|1004|1008|1005|1006|1004|1100
1622663540000|2021-06-02 19:52:20|1008|1005|1006|1004|1008|1005|1006|1004|2593
1622663550000|2021-06-02 19:52:30|1007|1005|1007|1005|1007|1005|1006|1004|1326
1622663560000|2021-06-02 19:52:40|1006|1004|1009|1006|1009|1006|1006|1004|689
1622663570000|2021-06-02 19:52:50|1008|1005|1009|1006|1009|1006|1007|1005|1193
1622663580000|2021-06-02 19:53:00|1008|1005|1008|1005|1009|1007|1007|1005|1786
1622663590000|2021-06-02 19:53:10|1009|1006|1009|1006|1009|1007|1007|1005|1000
1622663600000|2021-06-02 19:53:20|1008|1005|1007|1005|1009|1007|1007|1005|404
1622663610000|2021-06-02 19:53:30|1008|1006|1007|1005|1008|1006|1007|1005|900
1622663620000|2021-06-02 19:53:40|1008|1006|1007|1005|1009|1007|1007|1005|2110
1622663630000|2021-06-02 19:53:50|1008|1006|1007|1005|1008|1006|1007|1005|2875
1622663640000|2021-06-02 19:54:00|1008|1006|1008|1006|1008|1006|1007|1005|900
1622663650000|2021-06-02 19:54:10|1009|1007|1008|1006|1009|1007|1008|1006|558
1622663660000|2021-06-02 19:54:20|1009|1007|1007|1005|1009|1007|1007|1005|759
1622663670000|2021-06-02 19:54:30|1008|1006|1008|1006|1008|1006|1007|1005|752
1622663680000|2021-06-02 19:54:40|1009|1005|1009|1007|1009|1007|1008|1005|715
1622663690000|2021-06-02 19:54:50|1008|1006|1008|1006|1009|1007|1008|1006|500
1622663700000|2021-06-02 19:55:00|1009|1007|1008|1006|1009|1007|1007|1005|998
1622663710000|2021-06-02 19:55:10|1007|1005|1007|1005|1008|1006|1007|1005|300
1622663720000|2021-06-02 19:55:20|1008|1006|1007|1005|1008|1006|1007|1005|1300
1622663730000|2021-06-02 19:55:30|1008|1006|1008|1006|1008|1006|1007|1005|807
1622663740000|2021-06-02 19:55:40|1007|1005|1009|1007|1009|1007|1007|1005|3021
1622663750000|2021-06-02 19:55:50|1008|1006|1008|1006|1009|1007|1008|1006|5400
1622663760000|2021-06-02 19:56:00|1009|1007|1009|1007|1009|1007|1008|1006|500
1622663770000|2021-06-02 19:56:10|1008|1006|1009|1007|1009|1007|1008|1006|2200
1622663780000|2021-06-02 19:56:20|1008|1006|1009|1007|1009|1007|1008|1006|1414
1622663790000|2021-06-02 19:56:30|1010|1008|1009|1007|1010|1008|1009|1007|3196
1622663800000|2021-06-02 19:56:40|1010|1008|1009|1007|1010|1008|1009|1007|350
1622663810000|2021-06-02 19:56:50|1010|1008|1010|1008|1010|1008|1009|1007|1222
1622663820000|2021-06-02 19:57:00|1009|1007|1010|1008|1010|1008|1009|1007|1394
1622663830000|2021-06-02 19:57:10|1009|1007|1010|1008|1010|1008|1009|1007|809
1622663840000|2021-06-02 19:57:20|1009|1007|1010|1008|1010|1008|1009|1007|3044
1622663850000|2021-06-02 19:57:30|1009|1007|1010|1008|1011|1009|1009|1007|1520
1622663860000|2021-06-02 19:57:40|1011|1009|1010|1008|1011|1009|1009|1007|7997
1622663870000|2021-06-02 19:57:50|1009|1007|1009|1007|1010|1008|1009|1007|503
1622663880000|2021-06-02 19:58:00|1010|1008|1010|1008|1010|1008|1009|1007|2508
1622663890000|2021-06-02 19:58:10|1009|1007|1010|1008|1010|1008|1009|1007|4903
1622663900000|2021-06-02 19:58:20|1009|1007|1010|1008|1010|1008|1009|1007|13301
1622663910000|2021-06-02 19:58:30|1009|1007|1009|1007|1011|1009|1009|1007|8044
1622663920000|2021-06-02 19:58:40|1010|1008|1009|1007|1010|1008|1009|1007|965
1622663930000|2021-06-02 19:58:50|1010|1008|1010|1008|1010|1008|1009|1007|2341
1622663940000|2021-06-02 19:59:00|1009|1007|1009|1007|1010|1008|1009|1007|3077
1622663950000|2021-06-02 19:59:10|1010|1008|1010|1008|1010|1008|1009|1007|1625
1622663960000|2021-06-02 19:59:20|1009|1007|1010|1008|1010|1008|1009|1007|3125
1622663970000|2021-06-02 19:59:30|1009|1007|1010|1008|1010|1008|1009|1007|1248
1622663980000|2021-06-02 19:59:40|1009|1007|1010|1008|1010|1008|1008|1006|1493
1622663990000|2021-06-02 19:59:50|1009|1007|1010|1008|1011|1009|1009|1007|5328
1622727000000|2021-06-03 13:30:00|1022|1016|1019|1018|1025|1023|1017|1014|117128
1622727010000|2021-06-03 13:30:10|1020|1017|1021|1019|1023|1022|1019|1017|13906
1622727020000|2021-06-03 13:30:20|1022|1020|1018|1017|1022|1020|1018|1017|9054
1622727030000|2021-06-03 13:30:30|1017|1016|1016|1015|1018|1017|1015|1014|9146
1622727040000|2021-06-03 13:30:40|1015|1014|1013|1012|1015|1014|1012|1010|10491
1622727050000|2021-06-03 13:30:50|1012|1013|1015|1014|1015|1014|1012|1012|5472
1622727060000|2021-06-03 13:31:00|1014|1013|1016|1014|1017|1016|1014|1013|11972
1622727070000|2021-06-03 13:31:10|1015|1013|1018|1017|1020|1019|1013|1012|27831
1622727080000|2021-06-03 13:31:20|1019|1016|1018|1017|1019|1018|1017|1016|6100
1622727090000|2021-06-03 13:31:30|1019|1018|1020|1019|1021|1020|1019|1017|9604
1622727100000|2021-06-03 13:31:40|1021|1018|1023|1022|1023|1022|1020|1018|11451
1622727110000|2021-06-03 13:31:50|1022|1021|1028|1027|1029|1028|1022|1021|29429
1622727120000|2021-06-03 13:32:00|1027|1026|1027|1026|1028|1026|1026|1025|12713
1622727130000|2021-06-03 13:32:10|1026|1025|1026|1025|1027|1026|1025|1024|10644
1622727140000|2021-06-03 13:32:20|1025|1024|1026|1025|1027|1026|1024|1023|11308
1622727150000|2021-06-03 13:32:30|1027|1026|1029|1028|1030|1029|1027|1026|17165
1622727160000|2021-06-03 13:32:40|1030|1029|1029|1028|1030|1029|1027|1026|17300
1622727170000|2021-06-03 13:32:50|1030|1029|1034|1033|1034|1033|1030|1029|58952
1622727180000|2021-06-03 13:33:00|1035|1034|1038|1037|1040|1039|1035|1034|58046
1622727190000|2021-06-03 13:33:10|1037|1036|1039|1038|1040|1038|1037|1036|13860
1622727200000|2021-06-03 13:33:20|1040|1039|1040|1039|1042|1041|1036|1035|22489
1622727210000|2021-06-03 13:33:30|1039|1038|1040|1039|1040|1039|1039|1038|9011
1622727220000|2021-06-03 13:33:40|1041|1040|1044|1043|1044|1043|1041|1040|19340
1622727230000|2021-06-03 13:33:50|1045|1044|1047|1046|1047|1046|1044|1043|42152
1622727240000|2021-06-03 13:34:00|1048|1047|1047|1046|1050|1049|1047|1046|48521
1622727250000|2021-06-03 13:34:10|1048|1047|1049|1048|1050|1048|1048|1047|26401
1622727260000|2021-06-03 13:34:20|1050|1049|1048|1046|1054|1053|1047|1046|125666
1622727270000|2021-06-03 13:34:30|1047|1047|1050|1049|1051|1050|1047|1047|25029
1622727280000|2021-06-03 13:34:40|1049|1048|1049|1048|1049|1048|1049|1048|7346
1622727290000|2021-06-03 13:34:50|1050|1049|1053|1052|1055|1054|1049|1048|16142
1622727300000|2021-06-03 13:35:00|1052|1051|1048|1047|1054|1053|1048|1047|19881
1622727310000|2021-06-03 13:35:10|1047|1046|1044|1043|1048|1047|1041|1040|12407
1622727320000|2021-06-03 13:35:20|1043|1042|1045|1044|1045|1044|1040|1039|33570
1622727330000|2021-06-03 13:35:30|1044|1043|1046|1045|1047|1046|1044|1043|10908
1622727340000|2021-06-03 13:35:40|1045|1044|1043|1042|1045|1044|1043|1042|8050
1622727350000|2021-06-03 13:35:50|1044|1043|1047|1046|1049|1048|1044|1043|24774
1622727360000|2021-06-03 13:36:00|1048|1047|1050|1049|1050|1049|1048|1047|11483
1622727370000|2021-06-03 13:36:10|1049|1048|1049|1048|1050|1049|1048|1047|24900
1622727380000|2021-06-03 13:36:20|1048|1047|1052|1051|1053|1052|1048|1047|31184
1622727390000|2021-06-03 13:36:30|1053|1052|1054|1053|1056|1055|1053|1052|26773
1622727400000|2021-06-03 13:36:40|1053|1052|1054|1053|1055|1054|1053|1052|13990
1622727410000|2021-06-03 13:36:50|1055|1054|1057|1056|1058|1057|1055|1053|32733
1622727420000|2021-06-03 13:37:00|1056|1055|1055|1054|1056|1055|1054|1053|49614
1622727430000|2021-06-03 13:37:10|1056|1055|1058|1057|1058|1057|1056|1055|266641
1622727440000|2021-06-03 13:37:20|1059|1058|1057|1055|1059|1058|1056|1055|14920
1622727450000|2021-06-03 13:37:30|1056|1054|1056|1055|1057|1056|1055|1054|25060
1622727460000|2021-06-03 13:37:40|1055|1054|1057|1056|1058|1057|1055|1054|21177
1622727470000|2021-06-03 13:37:50|1056|1055|1053|1052|1056|1055|1050|1049|29025
1622727480000|2021-06-03 13:38:00|1054|1053|1054|1053|1055|1054|1053|1052|25336
1622727490000|2021-06-03 13:38:10|1055|1054|1052|1051|1055|1054|1051|1050|16952
1622727500000|2021-06-03 13:38:20|1051|1050|1043|1042|1051|1050|1040|1039|58937
1622727510000|2021-06-03 13:38:30|1042|1041|1036|1035|1042|1041|1036|1035|44404
1622727520000|2021-06-03 13:38:40|1037|1036|1037|1036|1039|1038|1036|1035|22426
1622727530000|2021-06-03 13:38:50|1036|1035|1035|1034|1036|1035|1035|1034|9076
1622727540000|2021-06-03 13:39:00|1034|1033|1032|1031|1036|1035|1032|1031|16031
1622727550000|2021-06-03 13:39:10|1031|1030|1029|1028|1033|1032|1029|1028|24027
1622727560000|2021-06-03 13:39:20|1030|1029|1034|1033|1035|1034|1030|1029|18951
1622727570000|2021-06-03 13:39:30|1035|1034|1034|1033|1037|1036|1034|1033|9398
1622727580000|2021-06-03 13:39:40|1033|1032|1030|1029|1033|1032|1030|1029|10315
1622727590000|2021-06-03 13:39:50|1031|1030|1032|1031|1033|1032|1030|1029|12813
1622727600000|2021-06-03 13:40:00|1033|1032|1031|1030|1035|1034|1031|1030|9937
1622727610000|2021-06-03 13:40:10|1032|1031|1031|1030|1033|1032|1031|1030|13514
1622727620000|2021-06-03 13:40:20|1032|1031|1040|1039|1040|1039|1032|1031|20265
1622727630000|2021-06-03 13:40:30|1041|1040|1043|1042|1044|1043|1040|1038|26127
1622727640000|2021-06-03 13:40:40|1042|1041|1040|1039|1042|1041|1039|1038|16147
1622727650000|2021-06-03 13:40:50|1041|1040|1043|1042|1044|1043|1041|1040|22915
1622727660000|2021-06-03 13:41:00|1044|1043|1040|1039|1045|1044|1038|1037|7830
1622727670000|2021-06-03 13:41:10|1041|1040|1037|1035|1041|1040|1036|1035|13685
1622727680000|2021-06-03 13:41:20|1036|1034|1031|1030|1036|1034|1031|1030|4908
1622727690000|2021-06-03 13:41:30|1032|1031|1031|1030|1033|1032|1030|1029|20932
1622727700000|2021-06-03 13:41:40|1032|1031|1029|1028|1033|1032|1029|1028|20558
1622727710000|2021-06-03 13:41:50|1028|1027|1027|1026|1029|1028|1027|1026|12646
1622727720000|2021-06-03 13:42:00|1028|1027|1027|1026|1028|1027|1024|1023|12480
1622727730000|2021-06-03 13:42:10|1028|1027|1024|1023|1029|1028|1024|1023|3522
1622727740000|2021-06-03 13:42:20|1023|1022|1019|1018|1024|1023|1019|1018|29648
1622727750000|2021-06-03 13:42:30|1020|1019|1019|1018|1022|1021|1019|1018|29379
1622727760000|2021-06-03 13:42:40|1018|1017|1016|1015|1018|1017|1016|1015|21159
1622727770000|2021-06-03 13:42:50|1015|1014|1009|1009|1015|1014|1008|1007|45744
1622727780000|2021-06-03 13:43:00|1010|1008|1010|1009|1012|1011|1010|1008|20648
1622727790000|2021-06-03 13:43:10|1011|1010|1013|1012|1015|1014|1011|1010|10871
1622727800000|2021-06-03 13:43:20|1012|1011|1015|1013|1015|1014|1012|1011|15165
1622727810000|2021-06-03 13:43:30|1014|1012|1013|1012|1014|1013|1012|1011|18900
1622727820000|2021-06-03 13:43:40|1014|1013|1014|1013|1015|1014|1014|1013|10370
1622727830000|2021-06-03 13:43:50|1013|1012|1014|1013|1015|1014|1013|1012|12300
1622727840000|2021-06-03 13:44:00|1015|1014|1020|1018|1020|1018|1015|1014|7500
1622727850000|2021-06-03 13:44:10|1019|1017|1017|1016|1019|1017|1016|1015|5300
1622727860000|2021-06-03 13:44:20|1016|1015|1016|1015|1017|1016|1013|1012|17902
1622727870000|2021-06-03 13:44:30|1015|1014|1014|1013|1018|1017|1014|1013|4731
1622727880000|2021-06-03 13:44:40|1015|1014|1014|1013|1016|1015|1014|1013|8727
1622727890000|2021-06-03 13:44:50|1015|1014|1011|1010|1015|1014|1011|1010|7683
1622727900000|2021-06-03 13:45:00|1012|1011|1012|1011|1012|1011|1011|1010|4027
1622727910000|2021-06-03 13:45:10|1013|1012|1013|1012|1013|1012|1010|1009|13899
1622727920000|2021-06-03 13:45:20|1012|1011|1018|1017|1019|1018|1012|1011|10023
1622727930000|2021-06-03 13:45:30|1019|1018|1017|1016|1021|1020|1016|1015|14865
1622727940000|2021-06-03 13:45:40|1016|1015|1017|1016|1018|1017|1015|1014|8780
1622727950000|2021-06-03 13:45:50|1018|1017|1018|1017|1021|1020|1018|1017|8450
1622727960000|2021-06-03 13:46:00|1019|1018|1023|1022|1023|1022|1019|1018|4996
1622727970000|2021-06-03 13:46:10|1022|1021|1022|1021|1022|1021|1020|1019|36332
1622727980000|2021-06-03 13:46:20|1023|1022|1022|1021|1023|1022|1022|1021|6500
1622727990000|2021-06-03 13:46:30|1023|1022|1023|1022|1025|1024|1022|1021|11800
1622728000000|2021-06-03 13:46:40|1024|1023|1023|1022|1027|1026|1023|1022|12936
1622728010000|2021-06-03 13:46:50|1024|1023|1023|1022|1025|1024|1023|1022|11425
1622728020000|2021-06-03 13:47:00|1022|1021|1022|1021|1023|1022|1021|1020|7661
1622728030000|2021-06-03 13:47:10|1021|1020|1023|1022|1023|1022|1021|1020|7446
1622728040000|2021-06-03 13:47:20|1024|1023|1024|1023|1024|1023|1021|1020|6100
1622728050000|2021-06-03 13:47:30|1023|1022|1024|1023|1024|1023|1023|1022|650
1622728060000|2021-06-03 13:47:40|1023|1022|1023|1022|1024|1023|1023|1022|4878
1622728070000|2021-06-03 13:47:50|1024|1023|1025|1024|1025|1024|1023|1022|4829
1622728080000|2021-06-03 13:48:00|1026|1025|1025|1024|1027|1026|1025|1024|6933
1622728090000|2021-06-03 13:48:10|1026|1025|1021|1020|1027|1026|1021|1020|12800
1622728100000|2021-06-03 13:48:20|1022|1021|1024|1023|1024|1023|1022|1021|4100
1622728110000|2021-06-03 13:48:30|1025|1024|1021|1020|1025|1024|1021|1020|15100
1622728120000|2021-06-03 13:48:40|1020|1019|1020|1019|1021|1020|1020|1019|35186
1622728130000|2021-06-03 13:48:50|1021|1020|1022|1021|1022|1021|1021|1020|4290
1622728140000|2021-06-03 13:49:00|1020|1020|1017|1016|1020|1020|1017|1016|6110
1622728150000|2021-06-03 13:49:10|1016|1015|1015|1014|1016|1015|1014|1013|10488
1622728160000|2021-06-03 13:49:20|1016|1015|1013|1012|1016|1015|1010|1009|28959
1622728170000|2021-06-03 13:49:30|1012|1011|1010|1009|1012|1011|1010|1009|7251
1622728180000|2021-06-03 13:49:40|1009|1008|1007|1005|1009|1008|1005|1004|14661
1622728190000|2021-06-03 13:49:50|1006|1006|1003|1002|1007|1006|1002|1001|13894
1622728200000|2021-06-03 13:50:00|1004|1003|1002|1001|1005|1004|1002|1001|29570
1622728210000|2021-06-03 13:50:10|1001|1000|1005|1004|1005|1004|1000|999|49337
1622728220000|2021-06-03 13:50:20|1004|1003|1003|1002|1006|1005|1003|1002|8095
1622728230000|2021-06-03 13:50:30|1002|1001|999|998|1002|1001|999|998|13451
1622728240000|2021-06-03 13:50:40|998|997|999|998|1001|1000|997|996|12796
1622728250000|2021-06-03 13:50:50|998|997|1000|999|1002|1001|997|996|26682
1622728260000|2021-06-03 13:51:00|999|998|997|996|999|998|996|995|16974
1622728270000|2021-06-03 13:51:10|996|995|995|994|996|995|995|994|13776
1622728280000|2021-06-03 13:51:20|994|993|995|994|997|996|994|993|13833
1622728290000|2021-06-03 13:51:30|997|995|996|995|997|996|995|994|10577
1622728300000|2021-06-03 13:51:40|997|996|998|997|1000|999|997|996|15342
1622728310000|2021-06-03 13:51:50|997|996|1000|999|1000|999|997|996|10171
1622728320000|2021-06-03 13:52:00|1001|1000|1002|1001|1003|1002|1000|999|17778
1622728330000|2021-06-03 13:52:10|1003|1002|1000|999|1003|1002|1000|999|13229
1622728340000|2021-06-03 13:52:20|1001|1000|1003|1002|1004|1003|1001|1000|18703
1622728350000|2021-06-03 13:52:30|1002|1001|1002|1001|1003|1002|1002|1001|13570
1622728360000|2021-06-03 13:52:40|1003|1002|1004|1003|1004|1003|1003|1001|9933
1622728370000|2021-06-03 13:52:50|1005|1004|1006|1005|1009|1008|1005|1004|6468
1622728380000|2021-06-03 13:53:00|1005|1004|1004|1003|1006|1005|1004|1003|7035
1622728390000|2021-06-03 13:53:10|1006|1004|1003|1002|1006|1004|1003|1002|4092
1622728400000|2021-06-03 13:53:20|1002|1001|1006|1005|1006|1005|1000|999|13113
1622728410000|2021-06-03 13:53:30|1005|1004|1001|1000|1005|1004|1001|1000|5668
1622728420000|2021-06-03 13:53:40|1000|999|997|996|1000|999|994|993|71462
1622728430000|2021-06-03 13:53:50|998|997|999|998|999|998|998|997|11893
1622728440000|2021-06-03 13:54:00|998|997|998|997|998|997|998|997|3223
1622728450000|2021-06-03 13:54:10|997|996|1003|1002|1003|1002|997|996|6367
1622728460000|2021-06-03 13:54:20|1002|1001|1004|1003|1004|1003|1002|1001|8983
1622728470000|2021-06-03 13:54:30|1003|1002|1004|1003|1004|1003|1003|1002|6150
1622728480000|2021-06-03 13:54:40|1005|1004|1007|1006|1009|1008|1005|1004|6497
1622728490000|2021-06-03 13:54:50|1006|1005|1007|1006|1008|1007|1006|1005|5390
1622728500000|2021-06-03 13:55:00|1008|1007|1010|1009|1010|1009|1008|1007|10942
1622728510000|2021-06-03 13:55:10|1011|1010|1010|1009|1011|1010|1010|1009|10534
1622728520000|2021-06-03 13:55:20|1011|1010|1011|1010|1012|1011|1010|1009|9140
1622728530000|2021-06-03 13:55:30|1012|1011|1013|1012|1014|1013|1012|1011|5690
1622728540000|2021-06-03 13:55:40|1014|1013|1016|1015|1016|1015|1013|1013|7026
1622728550000|2021-06-03 13:55:50|1017|1016|1020|1019|1023|1022|1017|1016|90633
1622728560000|2021-06-03 13:56:00|1019|1018|1019|1018|1020|1019|1019|1018|4800
1622728570000|2021-06-03 13:56:10|1020|1019|1021|1020|1021|1020|1020|1019|2955
1622728580000|2021-06-03 13:56:20|1020|1019|1021|1020|1021|1020|1019|1018|8032
1622728590000|2021-06-03 13:56:30|1022|1021|1023|1022|1023|1022|1022|1021|3232
1622728600000|2021-06-03 13:56:40|1022|1021|1022|1021|1023|1022|1022|1021|32391
1622728610000|2021-06-03 13:56:50|1021|1020|1023|1022|1023|1022|1021|1020|3051
1622728620000|2021-06-03 13:57:00|1024|1023|1020|1019|1024|1023|1020|1019|7300
1622728630000|2021-06-03 13:57:10|1019|1018|1021|1020|1022|1021|1019|1018|10544
1622728640000|2021-06-03 13:57:20|1020|1019|1021|1020|1022|1021|1020|1019|9001
1622728650000|2021-06-03 13:57:30|1020|1019|1021|1020|1021|1020|1020|1019|7000
1622728660000|2021-06-03 13:57:40|1020|1019|1020|1019|1021|1020|1020|1019|6392
1622728670000|2021-06-03 13:57:50|1021|1020|1024|1023|1024|1023|1021|1020|11281
1622728680000|2021-06-03 13:58:00|1023|1022|1021|1021|1023|1022|1020|1019|19203
1622728690000|2021-06-03 13:58:10|1020|1020|1020|1019|1020|1020|1020|1019|5737
1622728700000|2021-06-03 13:58:20|1021|1020|1022|1021|1023|1022|1021|1020|4359
1622728710000|2021-06-03 13:58:30|1021|1020|1020|1019|1021|1020|1019|1018|29608
1622728720000|2021-06-03 13:58:40|1022|1020|1020|1019|1022|1021|1019|1019|10345
1622728730000|2021-06-03 13:58:50|1019|1018|1019|1018|1019|1018|1019|1018|2082
1622728740000|2021-06-03 13:59:00|1018|1017|1015|1014|1019|1018|1014|1013|13687
1622728750000|2021-06-03 13:59:10|1016|1015|1016|1015|1017|1016|1016|1015|7049
1622728760000|2021-06-03 13:59:20|1017|1016|1019|1018|1019|1018|1016|1015|3841
1622728770000|2021-06-03 13:59:30|1020|1019|1020|1019|1020|1019|1020|1019|9957
1622728780000|2021-06-03 13:59:40|1021|1020|1021|1020|1021|1020|1021|1020|870
1622728790000|2021-06-03 13:59:50|1022|1021|1023|1022|1023|1022|1021|1020|7814
1622728800000|2021-06-03 14:00:00|1024|1023|1024|1023|1024|1023|1023|1022|8291
1622728810000|2021-06-03 14:00:10|1023|1022|1022|1021|1024|1023|1022|1021|3140
1622728820000|2021-06-03 14:00:20|1021|1020|1022|1021|1022|1021|1021|1020|3526
1622728830000|2021-06-03 14:00:30|1021|1020|1024|1023|1024|1023|1021|1020|8301
1622728840000|2021-06-03 14:00:40|1025|1024|1024|1023|1025|1024|1024|1023|2400
1622728850000|2021-06-03 14:00:50|1025|1024|1024|1023|1025|1024|1024|1023|6323
1622728860000|2021-06-03 14:01:00|1025|1024|1025|1024|1027|1026|1024|1023|15084
1622728870000|2021-06-03 14:01:10|1024|1023|1024|1023|1024|1023|1024|1023|2223
1622728880000|2021-06-03 14:01:20|1023|1022|1021|1020|1023|1022|1020|1019|7856
1622728890000|2021-06-03 14:01:30|1020|1019|1017|1016|1020|1019|1017|1016|8751
1622728900000|2021-06-03 14:01:40|1018|1017|1018|1017|1018|1017|1018|1017|3154
1622728910000|2021-06-03 14:01:50|1019|1018|1021|1019|1021|1019|1019|1018|1599
1622728920000|2021-06-03 14:02:00|1022|1020|1024|1023|1024|1023|1022|1020|7846
1622728930000|2021-06-03 14:02:10|||||||||4106
1622728940000|2021-06-03 14:02:20|1023|1022|1021|1020|1023|1022|1021|1020|800
1622728950000|2021-06-03 14:02:30|1022|1021|1023|1022|1023|1022|1020|1020|29274
1622728960000|2021-06-03 14:02:40|1022|1021|1022|1021|1022|1021|1020|1019|10837
1622728970000|2021-06-03 14:02:50|1023|1022|1025|1024|1025|1024|1023|1022|16583
1622728980000|2021-06-03 14:03:00|1026|1025|1025|1024|1026|1025|1025|1024|1667
1622728990000|2021-06-03 14:03:10|1026|1025|1027|1026|1028|1027|1026|1025|8646
1622729000000|2021-06-03 14:03:20|1028|1027|1028|1027|1028|1027|1028|1027|5456
1622729010000|2021-06-03 14:03:30|1029|1028|1027|1026|1029|1028|1027|1026|11158
1622729020000|2021-06-03 14:03:40|1028|1027|1027|1026|1028|1027|1027|1026|1000
1622729030000|2021-06-03 14:03:50|1028|1027|1028|1027|1028|1027|1028|1027|2016
1622729040000|2021-06-03 14:04:00|1029|1028|1029|1028|1029|1028|1028|1027|1326
1622729050000|2021-06-03 14:04:10|1028|1027|1029|1028|1029|1028|1028|1027|5847
1622729060000|2021-06-03 14:04:20|1028|1027|1028|1027|1028|1027|1028|1027|16880
1622729070000|2021-06-03 14:04:30|1027|1026|1029|1028|1029|1028|1027|1026|500
1622729080000|2021-06-03 14:04:40|||||||||460
1622729090000|2021-06-03 14:04:50|1030|1029|1033|1032|1033|1032|1030|1029|10834
1622729100000|2021-06-03 14:05:00|||||||||3836
1622729110000|2021-06-03 14:05:10|1032|1031|1031|1030|1032|1031|1031|1030|5250
1622729120000|2021-06-03 14:05:20|1032|1031|1033|1032|1033|1032|1032|1031|2974
1622729130000|2021-06-03 14:05:30|1032|1031|1033|1032|1033|1032|1031|1030|8883
1622729140000|2021-06-03 14:05:40|1032|1031|1031|1030|1032|1031|1030|1029|5189
1622729150000|2021-06-03 14:05:50|1032|1031|1031|1030|1032|1031|1031|1030|1120
1622729160000|2021-06-03 14:06:00|1032|1031|1032|1031|1032|1031|1031|1030|1206
1622729170000|2021-06-03 14:06:10|1031|1030|1032|1031|1032|1031|1031|1030|2470
1622729180000|2021-06-03 14:06:20|1033|1032|1031|1030|1033|1032|1031|1030|7450
1622729190000|2021-06-03 14:06:30|1030|1029|1025|1024|1030|1029|1025|1024|59031
1622729200000|2021-06-03 14:06:40|1026|1025|1026|1025|1026|1025|1026|1025|8000
1622729210000|2021-06-03 14:06:50|1027|1026|1028|1027|1028|1027|1027|1026|3686
1622729220000|2021-06-03 14:07:00|1029|1028|1029|1028|1029|1028|1029|1028|1733
1622729230000|2021-06-03 14:07:10|1028|1027|1026|1025|1028|1027|1026|1025|9586
1622729240000|2021-06-03 14:07:20|1027|1026|1028|1027|1028|1027|1027|1026|5933
1622729250000|2021-06-03 14:07:30|1027|1026|1023|1022|1027|1026|1023|1022|3230
1622729260000|2021-06-03 14:07:40|1022|1021|1022|1021|1022|1021|1022|1021|11051
1622729270000|2021-06-03 14:07:50|1021|1020|1022|1021|1022|1021|1021|1020|5346
1622729280000|2021-06-03 14:08:00|1021|1020|1021|1020|1023|1022|1021|1020|27609
1622729290000|2021-06-03 14:08:10|1022|1021|1022|1021|1023|1022|1022|1021|3345
1622729300000|2021-06-03 14:08:20|1021|1020|1021|1020|1021|1020|1021|1020|5300
1622729310000|2021-06-03 14:08:30|1022|1021|1023|1022|1023|1022|1022|1021|1800
1622729320000|2021-06-03 14:08:40|1024|1023|1025|1024|1025|1024|1024|1023|1657
1622729330000|2021-06-03 14:08:50|1024|1023|1024|1023|1024|1023|1024|1023|3000
1622729340000|2021-06-03 14:09:00|1025|1024|1027|1026|1027|1026|1025|1024|10524
1622729350000|2021-06-03 14:09:10|1026|1025|1024|1023|1026|1025|1024|1023|3250
1622729360000|2021-06-03 14:09:20|||||||||607
1622729370000|2021-06-03 14:09:30|1025|1024|1025|1024|1025|1024|1025|1024|3038
1622729380000|2021-06-03 14:09:40|1026|1025|1026|1025|1026|1025|1026|1025|2406
1622729390000|2021-06-03 14:09:50|||||||||700
1622729400000|2021-06-03 14:10:00|1027|1026|1027|1026|1027|1026|1027|1026|400
1622729410000|2021-06-03 14:10:10|1028|1027|1028|1027|1028|1027|1028|1027|1210
1622729420000|2021-06-03 14:10:20|||||||||200
1622729430000|2021-06-03 14:10:30|1027|1026|1026|1025|1027|1026|1026|1025|3717
1622729440000|2021-06-03 14:10:40|1027|1026|1025|1024|1027|1026|1025|1024|12872
1622729450000|2021-06-03 14:10:50|||||||||400
1622729460000|2021-06-03 14:11:00|1026|1025|1026|1025|1027|1026|1026|1025|7120
1622729470000|2021-06-03 14:11:10|1025|1024|1025|1024|1025|1024|1025|1024|12100
1622729480000|2021-06-03 14:11:20|1026|1025|1029|1028|1030|1029|1025|1025|42990
1622729490000|2021-06-03 14:11:30|1028|1027|1027|1027|1028|1027|1027|1026|4500
1622729500000|2021-06-03 14:11:40|1026|1026|1027|1026|1028|1027|1026|1025|8850
1622729510000|2021-06-03 14:11:50|||||||||105
1622729520000|2021-06-03 14:12:00|1028|1027|1027|1026|1028|1027|1027|1026|3220
1622729530000|2021-06-03 14:12:10|||||||||5960
1622729540000|2021-06-03 14:12:20|1028|1027|1028|1027|1028|1027|1028|1027|4206
1622729550000|2021-06-03 14:12:30|||||||||3888
1622729560000|2021-06-03 14:12:40|||||||||8900
1622729570000|2021-06-03 14:12:50|1027|1026|1028|1027|1028|1027|1027|1026|5449
1622729580000|2021-06-03 14:13:00|1027||1027||1027||1027||905
1622729590000|2021-06-03 14:13:10|1026|1026|1024|1023|1026|1026|1024|1023|9643
1622729600000|2021-06-03 14:13:20|||||||||1060
1622729610000|2021-06-03 14:13:30|1023|1022|1023|1022|1024|1023|1023|1022|9961
1622729620000|2021-06-03 14:13:40|1024|1023|1023|1022|1024|1023|1023|1022|7023
1622729630000|2021-06-03 14:13:50|1024|1023|1026|1025|1026|1025|1024|1023|10600
1622729640000|2021-06-03 14:14:00|1027|1026|1026|1025|1028|1027|1026|1025|10930
1622729650000|2021-06-03 14:14:10|1027|1026|1026|1025|1027|1026|1026|1025|2825
1622729660000|2021-06-03 14:14:20|||||||||200
1622729670000|2021-06-03 14:14:30|1025|1024|1025|1024|1025|1024|1025|1024|3887
1622729680000|2021-06-03 14:14:40|||||||||100
1622729690000|2021-06-03 14:14:50|||||||||3211
1622729700000|2021-06-03 14:15:00|1026|1025|1025|1024|1026|1025|1025|1024|6826
1622729710000|2021-06-03 14:15:10|1024|1023|1023|1022|1024|1023|1023|1022|2157
1622729720000|2021-06-03 14:15:20|1022|1021|1021|1020|1022|1021|1021|1020|5160
1622729730000|2021-06-03 14:15:30|1020|1019|1018|1017|1020|1019|1018|1017|11326
1622729740000|2021-06-03 14:15:40|1017|1016|1016|1015|1017|1016|1015|1014|11530
1622729750000|2021-06-03 14:15:50|1015|1014|1013|1012|1015|1014|1013|1012|14682
1622729760000|2021-06-03 14:16:00|||||||||300
1622729770000|2021-06-03 14:16:10|1012|1011|1012|1011|1012|1011|1012|1011|3500
1622729780000|2021-06-03 14:16:20|1013|1012|1012|1011|1014|1013|1012|1011|10100
1622729790000|2021-06-03 14:16:30|1013|1012|1014|1013|1014|1013|1013|1012|7700
1622729800000|2021-06-03 14:16:40|1015|1014|1014|1013|1015|1014|1014|1013|2839
1622729810000|2021-06-03 14:16:50|1013|1012|1013|1012|1013|1012|1013|1012|2400
1622729820000|2021-06-03 14:17:00|1012|1011|1012|1011|1012|1011|1012|1011|2899
1622729830000|2021-06-03 14:17:10|1013|1012|1014|1013|1014|1013|1013|1012|1868
1622729840000|2021-06-03 14:17:20|1015|1014|1015|1014|1016|1015|1015|1014|5400
1622729850000|2021-06-03 14:17:30|1014|1013|1013|1012|1014|1013|1013|1012|5600
1622729860000|2021-06-03 14:17:40|1012|1011|1012|1011|1012|1011|1012|1011|2619
1622729870000|2021-06-03 14:17:50|1011|1010|1009|1008|1011|1010|1009|1008|19124
1622729880000|2021-06-03 14:18:00|1008|1007|1008|1007|1008|1007|1008|1007|1800
1622729890000|2021-06-03 14:18:10|1009|1008|1012|1011|1012|1011|1009|1008|8352
1622729900000|2021-06-03 14:18:20|1011|1010|1012|1011|1012|1011|1011|1010|8979
1622729910000|2021-06-03 14:18:30|1011|1010|1011|1010|1011|1010|1011|1010|2137
1622729920000|2021-06-03 14:18:40|||||||||7969
1622729930000|2021-06-03 14:18:50|1010|1008|1015|1014|1015|1014|1009|1008|20883
1622729940000|2021-06-03 14:19:00|1014|1013|1014|1013|1014|1013|1013|1012|3879
1622729950000|2021-06-03 14:19:10|1015|1014|1015|1014|1015|1014|1014|1013|3000
1622729960000|2021-06-03 14:19:20|1016|1015|1014|1013|1016|1015|1014|1013|4172
1622729970000|2021-06-03 14:19:30|1015|1014|1018|1017|1018|1017|1015|1013|16510
1622729980000|2021-06-03 14:19:40|1019|1018|1019|1018|1019|1018|1019|1018|3140
1622729990000|2021-06-03 14:19:50|1018|1017|1018|1017|1018|1017|1017|1016|7028
1622730000000|2021-06-03 14:20:00|1017|1016|1018|1017|1018|1017|1017|1016|2800
1622730010000|2021-06-03 14:20:10|1017|1016|1018|1017|1018|1017|1017|1016|5253
1622730020000|2021-06-03 14:20:20|1019|1018|1021|1020|1021|1020|1019|1018|3390
1622730030000|2021-06-03 14:20:30|1020|1019|1021|1020|1021|1020|1020|1019|3044
1622730040000|2021-06-03 14:20:40|1022|1021|1021|1020|1022|1021|1021|1020|2902
1622730050000|2021-06-03 14:20:50|1022|1021|1021|1020|1022|1021|1021|1020|2643
1622730060000|2021-06-03 14:21:00|1020|1019|1024|1023|1024|1023|1020|1019|9175
1622730070000|2021-06-03 14:21:10|1023|1022|1025|1024|1025|1024|1023|1022|15125
1622730080000|2021-06-03 14:21:20|1026|1025|1027|1026|1027|1026|1026|1025|3814
1622730090000|2021-06-03 14:21:30|1028|1027|1027|1026|1028|1027|1027|1026|5800
1622730100000|2021-06-03 14:21:40|||||||||1533
1622730110000|2021-06-03 14:21:50|1028|1027|1029|1028|1030|1029|1028|1027|5091
1622730120000|2021-06-03 14:22:00|1030|1029|1030|1029|1030|1029|1030|1029|2642
1622730130000|2021-06-03 14:22:10|1031|1030|1033|1032|1033|1032|1031|1030|32854
1622730140000|2021-06-03 14:22:20|1032|1031|1031|1030|1033|1032|1031|1030|14581
1622730150000|2021-06-03 14:22:30|1030|1029|1031|1030|1031|1030|1030|1029|9176
1622730160000|2021-06-03 14:22:40|1030|1029|1031|1030|1031|1030|1030|1029|12310
1622730170000|2021-06-03 14:22:50|1032|1031|1032|1031|1032|1031|1032|1031|3936
1622730180000|2021-06-03 14:23:00|1033|1032|1032|1031|1033|1032|1032|1031|6850
1622730190000|2021-06-03 14:23:10|||||||||6548
1622730200000|2021-06-03 14:23:20|1033|1032|1033|1032|1033|1032|1033|1032|18358
1622730210000|2021-06-03 14:23:30|1032|1031|1031|1030|1032|1031|1031|1030|7604
1622730220000|2021-06-03 14:23:40|||||||||4500
1622730230000|2021-06-03 14:23:50|1032|1031|1032|1031|1032|1031|1032|1031|4861
1622730240000|2021-06-03 14:24:00|||||||||700
1622730250000|2021-06-03 14:24:10|1031|1030|1031|1030|1031|1030|1031|1030|1350
1622730260000|2021-06-03 14:24:20|1030|1029|1031|1030|1031|1030|1030|1029|24351
1622730270000|2021-06-03 14:24:30|1032|1031|1031|1030|1032|1031|1031|1030|4480
1622730280000|2021-06-03 14:24:40|||||||||500
1622730290000|2021-06-03 14:24:50|1030|1029|1030|1029|1030|1029|1030|1029|2107
1622730300000|2021-06-03 14:25:00|1031|1030|1032|1031|1032|1031|1031|1030|2670
1622730310000|2021-06-03 14:25:10|||||||||1022
1622730320000|2021-06-03 14:25:20|||||||||1540
1622730330000|2021-06-03 14:25:30|1033|1032|1033|1032|1034|1033|1032|1031|24980
1622730340000|2021-06-03 14:25:40|||||||||1631
1622730350000|2021-06-03 14:25:50|1034|1033|1034|1033|1034|1033|1034|1033|3040
1622730360000|2021-06-03 14:26:00|1033|1032|1033|1032|1033|1032|1032|1031|7600
1622730370000|2021-06-03 14:26:10|||||||||710
1622730380000|2021-06-03 14:26:20|1032|1031|1031|1030|1032|1031|1031|1030|2100
1622730390000|2021-06-03 14:26:30|1032|1031|1032|1031|1032|1031|1032|1031|700
1622730400000|2021-06-03 14:26:40|1033|1032|1033|1032|1033|1032|1033|1032|2774
1622730410000|2021-06-03 14:26:50|||||||||1719
1622730420000|2021-06-03 14:27:00|1032|1031|1031|1030|1032|1031|1031|1030|10581
1622730430000|2021-06-03 14:27:10|1030|1029|1031|1030|1031|1030|1029|1029|19459
1622730440000|2021-06-03 14:27:20|||||||||1000
1622730450000|2021-06-03 14:27:30|||||||||6000
1622730460000|2021-06-03 14:27:40|1032|1031|1032|1031|1032|1031|1032|1031|3000
1622730470000|2021-06-03 14:27:50|1031|1030|1032|1031|1032|1031|1031|1030|2987
1622730480000|2021-06-03 14:28:00|||||||||1957
1622730490000|2021-06-03 14:28:10|1031|1030|1030|1029|1031|1030|1030|1029|3372
1622730500000|2021-06-03 14:28:20|1029|1028|1026|1025|1029|1028|1026|1025|15935
1622730510000|2021-06-03 14:28:30|1025|1024|1024|1023|1025|1024|1024|1023|12650
1622730520000|2021-06-03 14:28:40|1025|1024|1025|1024|1025|1024|1025|1024|3746
1622730530000|2021-06-03 14:28:50|1026|1025|1026|1025|1026|1025|1026|1025|2703
1622730540000|2021-06-03 14:29:00|1027|1026|1027|1026|1027|1026|1027|1026|10755
1622730550000|2021-06-03 14:29:10|||||||||1460
1622730560000|2021-06-03 14:29:20|1028|1027|1027|1026|1028|1027|1027|1026|3450
1622730570000|2021-06-03 14:29:30|1026|1025|1026|1025|1026|1025|1026|1025|3110
1622730580000|2021-06-03 14:29:40||1026||1026||1026||1026|3847
1622730590000|2021-06-03 14:29:50|1027|1025|1025|1024|1027|1025|1025|1024|7476
1622730600000|2021-06-03 14:30:00|||||||||400
1622730610000|2021-06-03 14:30:10|1024|1023|1024|1023|1024|1023|1024|1023|1420
1622730620000|2021-06-03 14:30:20|1023|1022|1022|1021|1023|1023|1022|1021|8825
1622730630000|2021-06-03 14:30:30|1023|1022|1022|1021|1023|1022|1021|1020|13751
1622730640000|2021-06-03 14:30:40|1023|1022|1023|1022|1023|1022|1023|1022|5900
1622730650000|2021-06-03 14:30:50|1024|1023|1025|1024|1025|1024|1024|1023|6478
1622730660000|2021-06-03 14:31:00|1026|1025|1027|1026|1027|1026|1026|1025|6457
1622730670000|2021-06-03 14:31:10|1026|1025|1027|1026|1027|1026|1026|1025|2300
1622730680000|2021-06-03 14:31:20|||||||||200
1622730690000|2021-06-03 14:31:30|1028|1027|1029|1028|1029|1028|1028|1027|774
1622730700000|2021-06-03 14:31:40|||||||||1000
1622730710000|2021-06-03 14:31:50|1030|1029|1030|1029|1030|1029|1030|1029|2783
1622730720000|2021-06-03 14:32:00|1031|1030|1031|1030|1031|1030|1031|1030|2170
1622730730000|2021-06-03 14:32:10|1030|1029|1031|1030|1031|1030|1030|1029|1400
1622730740000|2021-06-03 14:32:20|1030|1029|1030|1029|1030|1029|1030|1029|916
1622730750000|2021-06-03 14:32:30|1031|1030|1032|1031|1032|1031|1031|1030|5823
1622730760000|2021-06-03 14:32:40|1033|1032|1032|1031|1033|1032|1031|1031|8140
1622730770000|2021-06-03 14:32:50|1033|1032|1033|1032|1033|1032|1033|1032|4700
1622730780000|2021-06-03 14:33:00|1034|1033|1034|1033|1034|1033|1034|1033|2523
1622730790000|2021-06-03 14:33:10|1035|1034|1035|1034|1035|1034|1035|1034|6065
1622730800000|2021-06-03 14:33:20|1034|1033|1034|1033|1034|1033|1034|1033|1964
1622730810000|2021-06-03 14:33:30|1035|1034|1038|1037|1038|1037|1035|1034|38615
1622730820000|2021-06-03 14:33:40|1037|1036|1037|1036|1037|1036|1037|1036|2560
1622730830000|2021-06-03 14:33:50|1036|1035|1038|1037|1038|1037|1036|1035|7305
1622730840000|2021-06-03 14:34:00|1039|1038|1039|1038|1039|1038|1039|1038|1600
1622730850000|2021-06-03 14:34:10|1038|1037|1038|1037|1038|1037|1038|1037|2400
1622730860000|2021-06-03 14:34:20|1037|1036|1037|1036|1037|1036|1037|1036|4660
1622730870000|2021-06-03 14:34:30|1038|1037|1038|1037|1038|1037|1038|1037|2066
1622730880000|2021-06-03 14:34:40|1037|1036|1037|1036|1037|1036|1037|1036|4600
1622730890000|2021-06-03 14:34:50|1038|1037|1038|1037|1038|1037|1038|1037|1550
1622730900000|2021-06-03 14:35:00|||||||||1202
1622730910000|2021-06-03 14:35:10|1037|1036|1037|1036|1037|1036|1037|1036|18200
1622730920000|2021-06-03 14:35:20|||||||||300
1622730930000|2021-06-03 14:35:30|1038|1037|1038|1037|1039|1038|1038|1037|11378
1622730940000|2021-06-03 14:35:40|1039|1038|1040|1039|1040|1039|1039|1038|2221
1622730950000|2021-06-03 14:35:50|1041|1040|1044|1043|1044|1043|1041|1040|28953
1622730960000|2021-06-03 14:36:00|1043|1042|1043|1042|1043|1042|1043|1042|3625
1622730970000|2021-06-03 14:36:10|1042|1041|1042|1041|1043|1042|1042|1041|44888
1622730980000|2021-06-03 14:36:20|1041|1040|1041|1040|1041|1040|1041|1040|2850
1622730990000|2021-06-03 14:36:30|1040|1039|1040|1039|1040|1039|1040|1039|26561
1622731000000|2021-06-03 14:36:40|1041|1040|1042|1041|1042|1041|1041|1040|5631
1622731010000|2021-06-03 14:36:50|||||||||3000
1622731020000|2021-06-03 14:37:00|||||||||2420
1622731030000|2021-06-03 14:37:10|1043|1042|1041|1040|1043|1042|1041|1040|12085
1622731040000|2021-06-03 14:37:20|1040|1039|1042|1041|1042|1041|1040|1039|4053
1622731050000|2021-06-03 14:37:30|1041|1040|1036|1035|1041|1040|1036|1035|7428
1622731070000|2021-06-03 14:37:50|1035|1034|1034|1033|1035|1034|1034|1033|4080
1622731080000|2021-06-03 14:38:00|1035|1034|1036|1035|1036|1035|1035|1034|2397
1622731090000|2021-06-03 14:38:10|1037|1036|1040|1039|1040|1039|1037|1036|4803
1622731100000|2021-06-03 14:38:20|1041|1040|1041|1040|1041|1040|1041|1040|8980
1622731110000|2021-06-03 14:38:30|1040|1039|1039|1038|1040|1039|1038|1037|4843
1622731120000|2021-06-03 14:38:40|1038|1037|1038|1037|1038|1037|1038|1037|2150
1622731130000|2021-06-03 14:38:50|1037|1036|1037|1036|1037|1036|1037|1036|6445
1622731140000|2021-06-03 14:39:00|||||||||100
1622731150000|2021-06-03 14:39:10|1038|1037|1039|1038|1039|1038|1038|1037|1592
1622731160000|2021-06-03 14:39:20|1040|1039|1040|1039|1040|1039|1040|1039|967
1622731170000|2021-06-03 14:39:30|1041|1040|1042|1041|1042|1041|1041|1040|9447
1622731180000|2021-06-03 14:39:40|1043|1042|1044|1043|1044|1043|1042|1041|16048
1622731190000|2021-06-03 14:39:50|||||||||400
1622731200000|2021-06-03 14:40:00|1045|1044|1042|1041|1045|1044|1042|1041|10036
1622731210000|2021-06-03 14:40:10|1041|1040|1040|1039|1041|1040|1040|1039|4063
1622731220000|2021-06-03 14:40:20|1039|1038|1038|1037|1039|1038|1038|1037|5540
1622731230000|2021-06-03 14:40:30|1037|1036|1037|1036|1038|1037|1037|1036|4640
1622731240000|2021-06-03 14:40:40|||||||||3352
1622731250000|2021-06-03 14:40:50|1036|1035|1036|1035|1036|1035|1036|1035|4600
1622731260000|2021-06-03 14:41:00|1037|1036|1038|1037|1038|1037|1037|1036|3030
1622731270000|2021-06-03 14:41:10|1039|1038|1037|1036|1039|1038|1037|1036|2975
1622731280000|2021-06-03 14:41:20|1038|1037|1038|1037|1038|1037|1038|1037|300
1622731290000|2021-06-03 14:41:30|1039|1038|1038|1037|1039|1038|1038|1037|1724
1622731300000|2021-06-03 14:41:40|1039|1038|1038|1037|1039|1038|1038|1037|1081
1622731310000|2021-06-03 14:41:50|1037|1036|1037|1036|1037|1036|1037|1036|6721
1622731320000|2021-06-03 14:42:00|1038|1037|1038|1037|1038|1037|1038|1037|200
1622731330000|2021-06-03 14:42:10|1039|1038|1040|1039|1040|1039|1039|1038|3200
1622731340000|2021-06-03 14:42:20|||||||||400
1622731350000|2021-06-03 14:42:30|1039|1038|1038|1037|1039|1038|1038|1037|4025
1622731360000|2021-06-03 14:42:40|||||||||1100
1622731370000|2021-06-03 14:42:50|1037|1038|1040|1039|1040|1039|1037|1038|3445
1622731380000|2021-06-03 14:43:00|1041|1040|1043|1042|1043|1042|1041|1040|1315
1622731390000|2021-06-03 14:43:10|1042|1041|1042|1041|1042|1041|1042|1041|1000
1622731400000|2021-06-03 14:43:20|1041|1040|1041|1040|1041|1040|1041|1040|1090
1622731410000|2021-06-03 14:43:30|1040|1039|1041|1040|1041|1040|1040|1039|4100
1622731420000|2021-06-03 14:43:40|1042|1041|1042|1041|1042|1041|1042|1041|1741
1622731430000|2021-06-03 14:43:50|1041|1040|1040|1039|1041|1040|1040|1039|2800
1622731440000|2021-06-03 14:44:00|1039|1038|1040|1039|1040|1039|1039|1038|2169
1622731450000|2021-06-03 14:44:10|||||||||3086
1622731460000|2021-06-03 14:44:20|1039|1038|1039|1038|1039|1038|1039|1038|2804
1622731470000|2021-06-03 14:44:30|1040|1039|1040|1039|1040|1039|1040|1039|1528
1622731480000|2021-06-03 14:44:40|1041|1040|1039|1038|1041|1040|1039|1038|3657
1622731490000|2021-06-03 14:44:50|1040|1039|1040|1039|1040|1039|1040|1039|2600
1622731500000|2021-06-03 14:45:00|1039|1038|1039|1038|1039|1038|1039|1038|3238
1622731510000|2021-06-03 14:45:10|1040|1039|1039|1038|1040|1039|1039|1038|1300
1622731520000|2021-06-03 14:45:20|1038|1037|1037|1036|1038|1037|1036|1035|25860
1622731530000|2021-06-03 14:45:30|1036|1035|1035|1034|1036|1035|1035|1034|10185
1622731540000|2021-06-03 14:45:40|1034|1033|1034|1033|1034|1033|1034|1033|6660
1622731550000|2021-06-03 14:45:50|1035|1034|1035|1034|1035|1034|1035|1034|2522
1622731560000|2021-06-03 14:46:00|1036|1035|1035|1034|1036|1035|1035|1034|8900
1622731570000|2021-06-03 14:46:10|1034|1033|1035|1034|1035|1034|1034|1033|1642
1622731580000|2021-06-03 14:46:20|||||||||100
1622731590000|2021-06-03 14:46:30|1036|1035|1037|1036|1037|1036|1036|1035|4750
1622731600000|2021-06-03 14:46:40|1038|1037|1036|1035|1038|1037|1036|1035|2520
1622731610000|2021-06-03 14:46:50|1037|1036|1036|1035|1037|1036|1036|1035|3075
1622731620000|2021-06-03 14:47:00|1037|1036|1036|1035|1037|1036|1036|1035|1100
1622731630000|2021-06-03 14:47:10|||||||||208
1622731640000|2021-06-03 14:47:20|||||||||200
1622731650000|2021-06-03 14:47:30|1037|1036|1037|1036|1037|1036|1037|1036|700
1622731660000|2021-06-03 14:47:40|1038|1037|1038|1037|1039|1038|1038|1037|7381
1622731670000|2021-06-03 14:47:50|1037|1036|1038|1037|1038|1037|1037|1036|1650
1622731680000|2021-06-03 14:48:00|1039|1038|1038|1037|1039|1038|1038|1037|2780
1622731690000|2021-06-03 14:48:10|1037|1036|1038|1037|1038|1037|1037|1036|3400
1622731700000|2021-06-03 14:48:20|||||||||1069
1622731710000|2021-06-03 14:48:30|1037|1036|1037|1036|1037|1036|1037|1036|700
1622731720000|2021-06-03 14:48:40|1038|1037|1038|1037|1038|1037|1037|1036|2167
1622731730000|2021-06-03 14:48:50|||||||||100
1622731740000|2021-06-03 14:49:00|1039|1038|1039|1038|1040|1039|1039|1038|2495
1622731750000|2021-06-03 14:49:10|1038|1037|1038|1037|1038|1037|1038|1037|2700
1622731760000|2021-06-03 14:49:20|||||||||1600
1622731770000|2021-06-03 14:49:30|1039|1038|1039|1038|1040|1039|1039|1038|4325
1622731780000|2021-06-03 14:49:40|1040|1039|1040|1039|1040|1039|1039|1038|4424
1622731790000|2021-06-03 14:49:50|||||||||1000
1622731800000|2021-06-03 14:50:00|1041|1040|1040|1039|1041|1040|1040|1039|7822
1622731810000|2021-06-03 14:50:10|1041|1040|1041|1040|1041|1040|1041|1040|310
1622731820000|2021-06-03 14:50:20|1040|1039|1040|1039|1040|1039|1040|1039|2700
1622731830000|2021-06-03 14:50:30|1041|1040|1042|1041|1042|1041|1041|1040|2490
1622731840000|2021-06-03 14:50:40|1041|1040|1041|1040|1041|1040|1041|1040|1108
1622731850000|2021-06-03 14:50:50|1040|1039|1041|1040|1041|1040|1040|1039|10319
1622731860000|2021-06-03 14:51:00|1040|1039|1040|1039|1040|1039|1040|1039|1131
1622731870000|2021-06-03 14:51:10|1039|1038|1040|1039|1040|1039|1039|1038|1945
1622731880000|2021-06-03 14:51:20|1039|1038|1038|1037|1039|1038|1038|1037|5637
1622731890000|2021-06-03 14:51:30|||||||||1555
1622731900000|2021-06-03 14:51:40|1039|1038|1039|1038|1039|1038|1039|1038|426
1622731910000|2021-06-03 14:51:50|||||||||2408
1622731920000|2021-06-03 14:52:00|||||||||100
1622731930000|2021-06-03 14:52:10|1040|1039|1040|1039|1040|1039|1040|1039|1375
1622731940000|2021-06-03 14:52:20|1039|1038|1038|1037|1039|1038|1038|1037|4658
1622731950000|2021-06-03 14:52:30|||||||||2246
1622731960000|2021-06-03 14:52:40|1039|1038|1039|1038|1039|1038|1039|1038|3322
1622731970000|2021-06-03 14:52:50|1038|1037|1038|1037|1038|1037|1037|1036|5616
1622731980000|2021-06-03 14:53:00|1037|1036|1037|1036|1037|1036|1037|1036|4373
1622731990000|2021-06-03 14:53:10|||||||||106
1622732000000|2021-06-03 14:53:20|1036|1035|1035|1034|1036|1035|1035|1034|5827
1622732010000|2021-06-03 14:53:30|1036|1035|1035|1034|1036|1035|1035|1034|3507
1622732020000|2021-06-03 14:53:40|||||||||300
1622732030000|2021-06-03 14:53:50|1034|1033|1037|1036|1037|1036|1034|1033|67060
1622732040000|2021-06-03 14:54:00|1038|1037|1042|1041|1042|1041|1037|1036|105477
1622732050000|2021-06-03 14:54:10|1043|1042|1043|1042|1045|1044|1042|1041|90877
1622732060000|2021-06-03 14:54:20|1044|1043|1048|1047|1049|1048|1043|1042|110760
1622732070000|2021-06-03 14:54:30|1047|1046|1047|1046|1047|1046|1044|1043|60605
1622732080000|2021-06-03 14:54:40|1048|1047|1048|1047|1049|1048|1048|1047|34903
1622732090000|2021-06-03 14:54:50|1047|1046|1044|1043|1048|1047|1044|1043|33382
1622732100000|2021-06-03 14:55:00|1045|1044|1052|1051|1052|1052|1045|1044|163109
1622732110000|2021-06-03 14:55:10|1053|1052|1052|1051|1053|1052|1052|1051|65315
1622732120000|2021-06-03 14:55:20|1053|1052|1050|1049|1053|1052|1050|1049|32613
1622732130000|2021-06-03 14:55:30|1049|1048|1047|1046|1049|1048|1046|1046|11562
1622732140000|2021-06-03 14:55:40|1048|1047|1049|1048|1049|1048|1048|1047|5816
1622732150000|2021-06-03 14:55:50|||||||||1500
1622732160000|2021-06-03 14:56:00|1050|1049|1051|1050|1051|1050|1050|1049|13158
1622732170000|2021-06-03 14:56:10|1052|1051|1052|1051|1052|1051|1052|1051|12123
1622732180000|2021-06-03 14:56:20|1053|1052|1053|1052|1053|1052|1053|1052|20357
1622732190000|2021-06-03 14:56:30|1052|1051|1053|1052|1053|1052|1052|1051|14150
1622732200000|2021-06-03 14:56:40|1052|1051|1048|1047|1052|1051|1047|1046|27432
1622732210000|2021-06-03 14:56:50|||||||||2300
1622732220000|2021-06-03 14:57:00|||||||||1916
1622732230000|2021-06-03 14:57:10|1047|1046|1045|1044|1047|1046|1044|1043|23493
1622732240000|2021-06-03 14:57:20|1044|1043|1043|1042|1044|1043|1043|1042|8620
1622732250000|2021-06-03 14:57:30|1044|1043|1049|1048|1049|1048|1044|1043|100564
1622732260000|2021-06-03 14:57:40|1050|1049|1047|1047|1051|1050|1047|1047|47761
1622732270000|2021-06-03 14:57:50|1046|1046|1046|1045|1046|1046|1045|1044|19817
1622732280000|2021-06-03 14:58:00|1045|1044|1045|1044|1045|1044|1044|1043|5000
1622732290000|2021-06-03 14:58:10|1044|1043|1043|1042|1044|1043|1043|1042|3550
1622732300000|2021-06-03 14:58:20|1044|1043|1045|1044|1046|1045|1044|1043|4652
1622732310000|2021-06-03 14:58:30|1046|1045|1046|1045|1046|1045|1046|1045|6271
1622732320000|2021-06-03 14:58:40|1045|1044|1046|1045|1046|1045|1045|1044|7306
1622732330000|2021-06-03 14:58:50|||||||||1766
1622732340000|2021-06-03 14:59:00|1047|1046|1047|1046|1047|1046|1047|1046|3890
1622732350000|2021-06-03 14:59:10|1048|1047|1048|1047|1049|1048|1048|1047|7207
1622732360000|2021-06-03 14:59:20|1047|1046|1047|1046|1047|1046|1047|1046|14907
1622732370000|2021-06-03 14:59:30|1046|1045|1048|1047|1048|1047|1046|1045|13596
1622732380000|2021-06-03 14:59:40|1047|1046|1047|1046|1047|1046|1047|1046|9866
1622732390000|2021-06-03 14:59:50|1046|1045|1046|1045|1046|1045|1046|1045|4408
1622732400000|2021-06-03 15:00:00|1047|1046|1050|1049|1050|1049|1047|1046|17905
1622732410000|2021-06-03 15:00:10|1049|1048|1049|1048|1050|1049|1049|1048|12230
1622732420000|2021-06-03 15:00:20|||||||||1692
1622732430000|2021-06-03 15:00:30|1048|1047|1046|1045|1048|1047|1046|1045|7011
1622732440000|2021-06-03 15:00:40|1045|1044|1045|1044|1046|1045|1045|1044|8255
1622732450000|2021-06-03 15:00:50|1044|1043|1044|1043|1045|1044|1044|1043|5650
1622732460000|2021-06-03 15:01:00|1043|1042|1044|1043|1044|1043|1043|1042|2300
1622732470000|2021-06-03 15:01:10|1043|1042|1043|1042|1044|1043|1043|1042|6100
1622732480000|2021-06-03 15:01:20|1042|1041|1042|1041|1042|1041|1042|1041|3050
1622732490000|2021-06-03 15:01:30|1043|1042|1042|1041|1043|1042|1042|1041|6223
1622732500000|2021-06-03 15:01:40|1041|1040|1041|1040|1041|1040|1041|1040|8635
1622732510000|2021-06-03 15:01:50|1042|1041|1041|1040|1042|1041|1041|1040|2866
1622732520000|2021-06-03 15:02:00|1040|1039|1042|1041|1042|1041|1040|1039|6545
1622732530000|2021-06-03 15:02:10|||||||||2579
1622732540000|2021-06-03 15:02:20|1043|1042|1043|1042|1043|1042|1043|1042|3489
1622732550000|2021-06-03 15:02:30|1042|1041|1042|1041|1042|1041|1042|1041|4250
1622732560000|2021-06-03 15:02:40|||||||||1918
1622732570000|2021-06-03 15:02:50|||||||||1373
1622732580000|2021-06-03 15:03:00|||||||||959
1622732590000|2021-06-03 15:03:10|1041|1040|1041|1040|1041|1040|1041|1040|11804
1622732600000|2021-06-03 15:03:20|1040|1039|1040|1039|1040|1039|1040|1039|690
1622732610000|2021-06-03 15:03:30|||||||||3452
1622732620000|2021-06-03 15:03:40|1039||1040||1040||1039||5350
1622732630000|2021-06-03 15:03:50|1041|1040|1040|1039|1042|1041|1040|1039|2516
1622732640000|2021-06-03 15:04:00|1039|1038|1038|1037|1039|1038|1038|1037|6249
1622732650000|2021-06-03 15:04:10|1037|1036|1037|1036|1037|1036|1037|1036|1090
1622732660000|2021-06-03 15:04:20|1036|1035|1036|1035|1036|1035|1036|1035|8405
1622732670000|2021-06-03 15:04:30|1037|1036|1037|1036|1038|1037|1037|1036|3945
1622732680000|2021-06-03 15:04:40|||||||||7300
1622732690000|2021-06-03 15:04:50|1036|1035|1036|1035|1036|1035|1036|1035|3574
1622732700000|2021-06-03 15:05:00|1037|1036|1036|1035|1037|1036|1036|1035|2200
1622732720000|2021-06-03 15:05:20|1035|1034|1036|1035|1036|1035|1035|1034|7613
1622732730000|2021-06-03 15:05:30|1037|1036|1038|1037|1038|1037|1037|1036|2400
1622732740000|2021-06-03 15:05:40|1039|1038|1038|1037|1039|1038|1038|1037|10251
1622732750000|2021-06-03 15:05:50|1039|1038|1039|1038|1039|1038|1039|1038|7073
1622732760000|2021-06-03 15:06:00|1040|1039|1040|1039|1040|1039|1040|1039|9176
1622732770000|2021-06-03 15:06:10|1041|1040|1041|1040|1042|1041|1041|1040|9990
1622732780000|2021-06-03 15:06:20|1040|1039|1040|1039|1040|1039|1040|1039|1624
1622732790000|2021-06-03 15:06:30|1039|1038|1039|1038|1039|1038|1039|1038|2800
1622732800000|2021-06-03 15:06:40|||||||||500
1622732810000|2021-06-03 15:06:50|1040|1039|1040|1039|1040|1040|1040|1039|7980
1622732820000|2021-06-03 15:07:00|1039|1038|1039|1038|1039|1038|1039|1038|8268
1622732830000|2021-06-03 15:07:10|||||||||100
1622732840000|2021-06-03 15:07:20|||||||||2530
1622732850000|2021-06-03 15:07:30|||||||||500
1622732860000|2021-06-03 15:07:40|||||||||300
1622732870000|2021-06-03 15:07:50|1040|1039|1041|1040|1041|1040|1040|1039|2718
1622732880000|2021-06-03 15:08:00|1042|1041|1041|1040|1042|1041|1041|1040|2956
1622732890000|2021-06-03 15:08:10|||||||||984
1622732900000|2021-06-03 15:08:20|1040|1039|1040|1039|1040|1039|1040|1039|2626
1622732910000|2021-06-03 15:08:30|1041|1040|1041|1040|1041|1040|1041|1040|10200
1622732920000|2021-06-03 15:08:40|1040|1039|1040|1039|1040|1039|1040|1039|2881
1622732930000|2021-06-03 15:08:50|1041|1040|1041|1040|1041|1040|1041|1040|800
1622732940000|2021-06-03 15:09:00|1040|1039|1040|1039|1040|1039|1040|1039|1523
1622732950000|2021-06-03 15:09:10|||||||||750
1622732960000|2021-06-03 15:09:20|1041|1040|1041|1040|1041|1040|1041|1040|2706
1622732970000|2021-06-03 15:09:30|1040|1039|1040|1039|1040|1039|1040|1039|1517
1622732980000|2021-06-03 15:09:40|1041|1040|1041|1040|1041|1040|1041|1040|799
1622732990000|2021-06-03 15:09:50|1040|1039|1040|1039|1040|1039|1040|1039|3550
1622733000000|2021-06-03 15:10:00|||||||||300
1622733010000|2021-06-03 15:10:10|1039|1038|1038|1037|1040|1039|1038|1037|5956
1622733020000|2021-06-03 15:10:20|1039|1038|1039|1038|1039|1038|1039|1038|7490
1622733030000|2021-06-03 15:10:30|||||||||350
1622733040000|2021-06-03 15:10:40|1038|1037|1038|1037|1038|1037|1038|1037|4983
1622733050000|2021-06-03 15:10:50|1039|1038|1039|1038|1040|1039|1039|1038|5920
1622733060000|2021-06-03 15:11:00|1040|1039|1040|1039|1040|1039|1040|1039|20560
1622733070000|2021-06-03 15:11:10|1039|1038|1038|1037|1039|1038|1038|1037|6034
1622733080000|2021-06-03 15:11:20|||||||||710
1622733090000|2021-06-03 15:11:30|||||||||3000
1622733100000|2021-06-03 15:11:40|||||||||1024
1622733110000|2021-06-03 15:11:50|||||||||1500
1622733120000|2021-06-03 15:12:00|||||||||600
1622733130000|2021-06-03 15:12:10|||||||||1300
1622733140000|2021-06-03 15:12:20|1039|1038|1039|1038|1039|1038|1039|1038|2850
1622733150000|2021-06-03 15:12:30|||||||||2400
1622733160000|2021-06-03 15:12:40|||||||||972
1622733170000|2021-06-03 15:12:50|||||||||4850
1622733190000|2021-06-03 15:13:10|1038|1037|1038|1037|1038|1037|1038|1037|3200
1622733200000|2021-06-03 15:13:20|1039|1038|1039|1038|1039|1038|1039|1038|16291
1622733210000|2021-06-03 15:13:30|1040|1039|1041|1041|1041|1041|1040|1039|9058
1622733220000|2021-06-03 15:13:40|1042|1040|1041|1040|1042|1040|1041|1040|1094
1622733230000|2021-06-03 15:13:50|1040|1039|1041|1040|1041|1040|1040|1039|3550
1622733240000|2021-06-03 15:14:00|1040|1039|1040|1039|1040|1039|1040|1039|1898
1622733250000|2021-06-03 15:14:10|||||||||600
1622733260000|2021-06-03 15:14:20|||||||||100
1622733270000|2021-06-03 15:14:30|||||||||2921
1622733280000|2021-06-03 15:14:40|||||||||300
1622733290000|2021-06-03 15:14:50|||||||||2100
1622733300000|2021-06-03 15:15:00|||||||||300
1622733310000|2021-06-03 15:15:10|||||||||14750
1622733320000|2021-06-03 15:15:20|1039|1038|1037|1036|1039|1038|1037|1036|12643
1622733330000|2021-06-03 15:15:30|1036|1035|1035|1034|1036|1035|1035|1034|20293
1622733340000|2021-06-03 15:15:40|||||||||7323
1622733350000|2021-06-03 15:15:50|1034|1033|1035|1034|1035|1034|1034|1033|5512
1622733360000|2021-06-03 15:16:00|||||||||1200
1622733370000|2021-06-03 15:16:10|1034|1033|1034|1033|1034|1033|1034|1033|1294
1622733390000|2021-06-03 15:16:30|1033|1032|1033|1032|1033|1032|1033|1032|4724
1622733400000|2021-06-03 15:16:40|||||||||661
1622733410000|2021-06-03 15:16:50|1032|1031|1032|1031|1032|1031|1032|1031|6306
1622733420000|2021-06-03 15:17:00|||||||||12425
1622733430000|2021-06-03 15:17:10|1031|1030|1029|1028|1031|1030|1029|1028|24668
1622733440000|2021-06-03 15:17:20|1028|1027|1025|1024|1028|1027|1025|1024|17036
1622733450000|2021-06-03 15:17:30|1026|1025|1026|1025|1027|1026|1025|1025|9441
1622733460000|2021-06-03 15:17:40|1025|1024|1024|1023|1025|1024|1024|1023|7647
1622733470000|2021-06-03 15:17:50|1023|1022|1022|1021|1024|1023|1022|1021|20443
1622733480000|2021-06-03 15:18:00|1021|1020|1021|1020|1021|1020|1021|1020|6841
1622733490000|2021-06-03 15:18:10|1022|1021|1023|1022|1023|1022|1022|1021|11676
1622733500000|2021-06-03 15:18:20|1022|1021|1022|1021|1022|1021|1022|1021|5350
1622733510000|2021-06-03 15:18:30|1021|1020|1022|1021|1023|1022|1021|1020|12866
1622733520000|2021-06-03 15:18:40|1021|1020|1020|1019|1021|1020|1020|1019|5968
1622733530000|2021-06-03 15:18:50|1021|1020|1021|1020|1021|1020|1021|1020|1700
1622733540000|2021-06-03 15:19:00|1022|1021|1020|1019|1022|1021|1020|1019|24308
1622733550000|2021-06-03 15:19:10|1021|1020|1020|1019|1021|1020|1019|1018|9086
1622733560000|2021-06-03 15:19:20|1019|1018|1016|1015|1019|1018|1016|1015|11850
1622733570000|2021-06-03 15:19:30|1015|1014|1018|1017|1018|1017|1015|1014|9060
1622733580000|2021-06-03 15:19:40|1017|1016|1019|1018|1019|1018|1017|1016|28359
1622733590000|2021-06-03 15:19:50|1018|1017|1017|1016|1018|1017|1017|1016|1397
1622733600000|2021-06-03 15:20:00|1016|1015|1016|1015|1016|1015|1016|1015|7400
1622733610000|2021-06-03 15:20:10|1015|1014|1014|1013|1015|1014|1012|1011|10615
1622733620000|2021-06-03 15:20:20|1013|1012|1014|1013|1014|1013|1013|1012|20062
1622733630000|2021-06-03 15:20:30|1015|1014|1015|1014|1015|1014|1015|1014|6197
1622733640000|2021-06-03 15:20:40|1014|1013|1013|1012|1014|1013|1013|1012|3375
1622733650000|2021-06-03 15:20:50|1014|1013|1016|1015|1016|1015|1014|1013|9350
1622733660000|2021-06-03 15:21:00|1015|1014|1014|1013|1015|1014|1014|1013|12013
1622733670000|2021-06-03 15:21:10|1015|1014|1017|1016|1017|1016|1015|1014|6803
1622733680000|2021-06-03 15:21:20|1018|1017|1018|1017|1018|1017|1017|1016|11186
1622733690000|2021-06-03 15:21:30|||||||||562
1622733700000|2021-06-03 15:21:40|1017|1016|1018|1017|1018|1017|1017|1016|4514
1622733710000|2021-06-03 15:21:50|1017|1016|1017|1016|1018|1017|1017|1016|7208
1622733720000|2021-06-03 15:22:00|1016|1015|1016|1015|1016|1015|1015|1014|3200
1622733730000|2021-06-03 15:22:10|||||||||11729
1622733740000|2021-06-03 15:22:20|1015|1014|1015|1014|1015|1014|1015|1014|4582
1622733750000|2021-06-03 15:22:30|1014|1013|1015|1014|1015|1014|1014|1013|4300
1622733760000|2021-06-03 15:22:40|1016|1015|1015|1014|1016|1015|1015|1014|5858
1622733770000|2021-06-03 15:22:50|1016|1015|1017|1016|1017|1016|1016|1015|7317
1622733780000|2021-06-03 15:23:00|1016|1015|1016|1015|1016|1015|1016|1015|1156
1622733790000|2021-06-03 15:23:10|1015|1014|1015|1014|1015|1014|1015|1014|2331
1622733800000|2021-06-03 15:23:20|1016|1015|1016|1015|1016|1015|1016|1015|1337
1622733810000|2021-06-03 15:23:30|||||||||300
1622733820000|2021-06-03 15:23:40|1017|1016|1016|1015|1017|1016|1016|1015|19077
1622733830000|2021-06-03 15:23:50|1017|1016|1018|1017|1019|1018|1017|1016|4237
1622733840000|2021-06-03 15:24:00|1019|1018|1019|1018|1019|1018|1019|1018|1200
1622733850000|2021-06-03 15:24:10|||||||||2464
1622733860000|2021-06-03 15:24:20|||||||||100
1622733870000|2021-06-03 15:24:30|1020|1019|1019|1018|1020|1019|1019|1018|6665
1622733880000|2021-06-03 15:24:40|1018|1017|1017|1016|1018|1017|1017|1016|3100
1622733890000|2021-06-03 15:24:50|1016|1015|1016|1015|1016|1015|1016|1015|2796
1622733900000|2021-06-03 15:25:00|1015|1014|1015|1014|1015|1014|1014|1013|10989
1622733910000|2021-06-03 15:25:10|1016|1015|1018|1017|1018|1017|1016|1015|3499
1622733920000|2021-06-03 15:25:20|1019|1018|1020|1019|1020|1019|1019|1018|1960
1622733930000|2021-06-03 15:25:30|1019|1018|1021|1020|1021|1020|1019|1018|4740
1622733940000|2021-06-03 15:25:40|||||||||2200
1622733950000|2021-06-03 15:25:50|||||||||4000
1622733960000|2021-06-03 15:26:00|1020|1019|1020|1019|1020|1019|1019|1018|8530
1622733970000|2021-06-03 15:26:10|||||||||400
1622733990000|2021-06-03 15:26:30|1021|1020|1021|1020|1021|1020|1021|1020|2024
1622734000000|2021-06-03 15:26:40|||||||||1150
1622734010000|2021-06-03 15:26:50|1020|1019|1020|1019|1020|1019|1020|1019|1100
1622734020000|2021-06-03 15:27:00|1019|1018|1019|1018|1019|1018|1019|1018|6600
1622734030000|2021-06-03 15:27:10|||||||||5200
1622734040000|2021-06-03 15:27:20|||||||||200
1622734050000|2021-06-03 15:27:30|1018|1017|1016|1015|1018|1017|1015|1014|32236
1622734060000|2021-06-03 15:27:40|1015|1014|1015|1014|1015|1014|1015|1014|0
1622734070000|2021-06-03 15:27:50|1014|1013|1014|1013|1014|1013|1014|1013|4600
1622734080000|2021-06-03 15:28:00|||||||||9381
1622734090000|2021-06-03 15:28:10|1013|1012|1014|1013|1014|1013|1013|1012|5932
1622734100000|2021-06-03 15:28:20|||||||||8441
1622734110000|2021-06-03 15:28:30|1015|1014|1015|1014|1015|1014|1015|1014|5702
1622734120000|2021-06-03 15:28:40|||||||||1200
1622734130000|2021-06-03 15:28:50|1016|1015|1016|1015|1017|1016|1016|1015|3100
1622734140000|2021-06-03 15:29:00|1017|1016|1017|1016|1017|1016|1017|1016|1062
1622734150000|2021-06-03 15:29:10|1018|1017|1018|1017|1018|1017|1018|1017|1111
1622734160000|2021-06-03 15:29:20|1017|1016|1020|1019|1020|1019|1017|1016|15491
1622734170000|2021-06-03 15:29:30|1019|1018|1019|1018|1019|1018|1019|1018|7500
1622734180000|2021-06-03 15:29:40|1018|1017|1018|1017|1018|1017|1018|1017|8176
1622734190000|2021-06-03 15:29:50|||||||||400
1622734200000|2021-06-03 15:30:00|1017|1016|1016|1015|1017|1016|1016|1015|2826
1622734210000|2021-06-03 15:30:10|1017|1016|1017|1016|1018|1017|1017|1016|10728
1622734220000|2021-06-03 15:30:20|1016|1015|1016|1015|1016|1015|1016|1015|1980
1622734230000|2021-06-03 15:30:30|||||||||3000
1622734240000|2021-06-03 15:30:40|||||||||7000
1622734250000|2021-06-03 15:30:50|1017|1016|1017|1016|1017|1016|1017|1016|2200
1622734260000|2021-06-03 15:31:00|1018|1017|1017|1016|1018|1017|1017|1016|4391
1622734280000|2021-06-03 15:31:20|1016|1015|1016|1015|1016|1015|1016|1015|900
1622734290000|2021-06-03 15:31:30|||||||||338
1622734300000|2021-06-03 15:31:40|1017|1016|1017|1016|1017|1016|1017|1016|1325
1622734310000|2021-06-03 15:31:50|||||||||200
1622734320000|2021-06-03 15:32:00|||||||||1229
1622734330000|2021-06-03 15:32:10|1016|1015|1015|1014|1016|1015|1015|1014|8252
1622734340000|2021-06-03 15:32:20|1014|1013|1014|1013|1014|1013|1014|1013|6525
1622734350000|2021-06-03 15:32:30|||||||||1800
1622734360000|2021-06-03 15:32:40|||||||||3700
1622734370000|2021-06-03 15:32:50|||||||||249
1622734380000|2021-06-03 15:33:00|||||||||600
1622734390000|2021-06-03 15:33:10|||||||||600
1622734400000|2021-06-03 15:33:20|||||||||100
1622734410000|2021-06-03 15:33:30|||||||||100
1622734420000|2021-06-03 15:33:40|||||||||1455
1622734430000|2021-06-03 15:33:50|||||||||3554
1622734440000|2021-06-03 15:34:00|||||||||1300
1622734450000|2021-06-03 15:34:10|||||||||150
1622734460000|2021-06-03 15:34:20|1013|1012|1014|1013|1014|1013|1013|1012|7820
1622734470000|2021-06-03 15:34:30|1013|1012|1013|1012|1013|1012|1013|1012|200
1622734480000|2021-06-03 15:34:40|1012|1011|1012|1011|1012|1011|1012|1011|7405
1622734490000|2021-06-03 15:34:50|||||||||3199
1622734500000|2021-06-03 15:35:00|1011|1010|1011|1010|1011|1010|1011|1010|4889
1622734510000|2021-06-03 15:35:10|1012|1011|1013|1012|1013|1012|1012|1011|5190
1622734520000|2021-06-03 15:35:20|||||||||300
1622734530000|2021-06-03 15:35:30|1014|1013|1013|1012|1014|1013|1013|1012|4100
1622734540000|2021-06-03 15:35:40|||||||||849
1622734550000|2021-06-03 15:35:50|1012|1011|1012|1011|1013|1012|1012|1011|10700
1622734560000|2021-06-03 15:36:00|||||||||5300
1622734570000|2021-06-03 15:36:10|1013|1012|1014|1013|1014|1013|1013|1012|950
1622734580000|2021-06-03 15:36:20|||||||||200
1622734590000|2021-06-03 15:36:30|1015|1014|1014|1013|1015|1014|1014|1013|7500
1622734600000|2021-06-03 15:36:40|||||||||110
1622734610000|2021-06-03 15:36:50|1013|1012|1013|1012|1013|1012|1013|1012|2522
1622734620000|2021-06-03 15:37:00|1014|1013|1015|1014|1015|1014|1014|1013|10688
1622734640000|2021-06-03 15:37:20|1016|1015|1016|1015|1016|1015|1016|1015|3800
1622734650000|2021-06-03 15:37:30|1015||1016||1016||1015||2520
1622734660000|2021-06-03 15:37:40|||||||||200
1622734670000|2021-06-03 15:37:50|||||||||16000
1622734680000|2021-06-03 15:38:00|1015|1014|1015|1014|1016|1015|1015|1014|6709
1622734700000|2021-06-03 15:38:20|1014|1013|1013|1012|1014|1013|1013|1012|4046
1622734720000|2021-06-03 15:38:40|||||||||850
1622734730000|2021-06-03 15:38:50|||||||||400
1622734740000|2021-06-03 15:39:00|1012|1011|1012|1011|1012|1011|1012|1011|7210
1622734750000|2021-06-03 15:39:10|||||||||3065
1622734760000|2021-06-03 15:39:20|1013|1012|1013|1012|1013|1012|1013|1012|2338
1622734780000|2021-06-03 15:39:40|||||||||150
1622734790000|2021-06-03 15:39:50|1014|1013|1014|1013|1014|1013|1014|1013|7573
1622734800000|2021-06-03 15:40:00|||||||||400
1622734810000|2021-06-03 15:40:10|||||||||2200
1622734830000|2021-06-03 15:40:30|1015|1014|1015|1014|1015|1014|1015|1014|2400
1622734840000|2021-06-03 15:40:40|1014|1013|1014|1013|1014|1013|1014|1013|3400
1622734850000|2021-06-03 15:40:50|||||||||500
1622734860000|2021-06-03 15:41:00|||||||||490
1622734870000|2021-06-03 15:41:10|||||||||338
1622734880000|2021-06-03 15:41:20|1013|1012|1013|1012|1013|1012|1013|1012|6022
1622734890000|2021-06-03 15:41:30|1012|1011|1012|1011|1012|1011|1012|1011|4120
1622734900000|2021-06-03 15:41:40|||||||||100
1622734910000|2021-06-03 15:41:50|1011|1010|1011|1010|1011|1010|1011|1010|5395
1622734920000|2021-06-03 15:42:00|1010|1009|1010|1009|1010|1009|1010|1009|6890
1622734930000|2021-06-03 15:42:10|1009|1008|1011|1010|1011|1010|1009|1008|25428
1622734940000|2021-06-03 15:42:20|||||||||1740
1622734950000|2021-06-03 15:42:30|||||||||950
1622734960000|2021-06-03 15:42:40|||||||||1402
1622734970000|2021-06-03 15:42:50|||||||||2120
1622734980000|2021-06-03 15:43:00|||||||||700
1622735000000|2021-06-03 15:43:20|1010|1009|1010|1009|1010|1009|1010|1009|5228
1622735010000|2021-06-03 15:43:30|1009|1008|1008|1007|1009|1008|1008|1007|6424
1622735020000|2021-06-03 15:43:40|1009|1008|1008|1007|1009|1008|1008|1007|11654
1622735030000|2021-06-03 15:43:50|||||||||4290
1622735040000|2021-06-03 15:44:00|1007|1006|1007|1006|1007|1006|1007|1006|1090
1622735050000|2021-06-03 15:44:10|1008|1007|1007|1006|1008|1007|1007|1006|3876
1622735060000|2021-06-03 15:44:20|1008|1007|1008|1007|1008|1007|1008|1007|4698
1622735070000|2021-06-03 15:44:30|||||||||1450
1622735080000|2021-06-03 15:44:40|1007|1006|1007|1006|1007|1006|1007|1006|1200
1622735090000|2021-06-03 15:44:50|1006|1005|1006|1005|1006|1005|1006|1005|7334
1622735100000|2021-06-03 15:45:00|||||||||400
1622735110000|2021-06-03 15:45:10|||||||||2688
1622735120000|2021-06-03 15:45:20|1005|1004|1005|1004|1006|1005|1005|1004|17217
1622735130000|2021-06-03 15:45:30|1004|1003|1005|1004|1005|1004|1004|1003|12171
1622735140000|2021-06-03 15:45:40|1004|1003|1004|1003|1004|1003|1004|1003|7430
1622735150000|2021-06-03 15:45:50|1005|1004|1005|1004|1005|1004|1005|1004|7446
1622735160000|2021-06-03 15:46:00|||||||||5000
1622735170000|2021-06-03 15:46:10|||||||||2070
1622735180000|2021-06-03 15:46:20|1004|1003|1004|1003|1004|1003|1004|1003|8615
1622735190000|2021-06-03 15:46:30|1003||1004||1004||1003||30361
1622735200000|2021-06-03 15:46:40|||||||||10600
1622735210000|2021-06-03 15:46:50|||||||||3401
1622735220000|2021-06-03 15:47:00|||||||||1200
1622735230000|2021-06-03 15:47:10|||||||||300
1622735240000|2021-06-03 15:47:20|1005|1004|1005|1004|1005|1004|1005|1004|5640
1622735250000|2021-06-03 15:47:30|||||||||800
1622735260000|2021-06-03 15:47:40|1004|1003|1004|1003|1004|1003|1004|1003|1276
1622735270000|2021-06-03 15:47:50|||||||||605
1622735280000|2021-06-03 15:48:00|||||||||4265
1622735290000|2021-06-03 15:48:10|||||||||1600
1622735300000|2021-06-03 15:48:20|||||||||200
1622735310000|2021-06-03 15:48:30|||||||||800
1622735320000|2021-06-03 15:48:40|||||||||2603
1622735330000|2021-06-03 15:48:50|||||||||100
1622735340000|2021-06-03 15:49:00|||||||||5493
1622735350000|2021-06-03 15:49:10|1003||1004||1004||1003||39418
1622735360000|2021-06-03 15:49:20|1003|1002|1002|1001|1003|1002|1002|1001|4590
1622735370000|2021-06-03 15:49:30|||||||||927
1622735380000|2021-06-03 15:49:40|||||||||694
1622735390000|2021-06-03 15:49:50|||||||||300
1622735400000|2021-06-03 15:50:00|||||||||5136
1622735410000|2021-06-03 15:50:10|1001|1000|999|998|1001|1000|999|998|39570
1622735420000|2021-06-03 15:50:20|||||||||8982
1622735430000|2021-06-03 15:50:30|998|997|997|996|998|997|997|996|8261
1622735440000|2021-06-03 15:50:40|998|997|997|996|998|997|995|994|23393
1622735450000|2021-06-03 15:50:50|996|995|994|993|996|995|994|993|11691
1622735460000|2021-06-03 15:51:00|993|992|994|993|994|993|993|992|11083
1622735470000|2021-06-03 15:51:10|993|992|993|992|993|992|993|992|2556
1622735480000|2021-06-03 15:51:20|||||||||7815
1622735490000|2021-06-03 15:51:30|||||||||4300
1622735500000|2021-06-03 15:51:40|||||||||3428
1622735510000|2021-06-03 15:51:50|||||||||2918
1622735520000|2021-06-03 15:52:00|994|993|994|993|994|993|994|993|10237
1622735530000|2021-06-03 15:52:10|993|994|993|992|993|994|993|992|8066
1622735540000|2021-06-03 15:52:20|||||||||503
1622735550000|2021-06-03 15:52:30|||||||||1700
1622735560000|2021-06-03 15:52:40|||||||||1700
1622735570000|2021-06-03 15:52:50|994|993|994|993|994|993|994|993|8475
1622735580000|2021-06-03 15:53:00|||||||||2380
1622735590000|2021-06-03 15:53:10|||||||||3712
1622735600000|2021-06-03 15:53:20|||||||||100
1622735610000|2021-06-03 15:53:30|995|994|995|994|995|994|995|994|3852
1622735620000|2021-06-03 15:53:40|996|995|995|994|996|995|995|994|8006
1622735630000|2021-06-03 15:53:50|996|995|997|996|997|996|996|995|878
1622735640000|2021-06-03 15:54:00|998|997|999|998|1000|999|998|997|8800
1622735650000|2021-06-03 15:54:10|998|997|998|997|998|997|998|997|5634
1622735660000|2021-06-03 15:54:20|997|996|997|996|998|996|997|996|10990
1622735670000|2021-06-03 15:54:30|||||||||1236
1622735680000|2021-06-03 15:54:40|998|997|999|998|999|998|998|997|5950
1622735690000|2021-06-03 15:54:50|998|997|998|997|998|997|998|997|3309
1622735700000|2021-06-03 15:55:00|||||||||6110
1622735710000|2021-06-03 15:55:10|||||||||1700
1622735720000|2021-06-03 15:55:20|||||||||3227
1622735740000|2021-06-03 15:55:40|||||||||1262
1622735750000|2021-06-03 15:55:50|||||||||3630
1622735760000|2021-06-03 15:56:00|||||||||400
1622735770000|2021-06-03 15:56:10|999|998|999|998|999|998|999|998|3450
1622735780000|2021-06-03 15:56:20|||||||||100
1622735790000|2021-06-03 15:56:30|||||||||2500
1622735800000|2021-06-03 15:56:40|||||||||719
1622735810000|2021-06-03 15:56:50|1000|999|1000|999|1001|1000|1000|999|8425
1622735820000|2021-06-03 15:57:00|||||||||100
1622735830000|2021-06-03 15:57:10|999|998|999|998|999|998|999|998|3605
1622735840000|2021-06-03 15:57:20|1000|999|1001|1000|1002|1001|1000|999|6575
1622735850000|2021-06-03 15:57:30|1000|999|1000|999|1000|999|1000|999|8885
1622735860000|2021-06-03 15:57:40|||||||||600
1622735870000|2021-06-03 15:57:50|||||||||300
1622735880000|2021-06-03 15:58:00|||||||||1320
1622735890000|2021-06-03 15:58:10|||||||||631
1622735900000|2021-06-03 15:58:20|1001|1000|1001|1000|1001|1000|1000|999|3100
1622735910000|2021-06-03 15:58:30|1000|999|1000|999|1000|999|1000|999|2889
1622735920000|2021-06-03 15:58:40|1001|1000|1001|1000|1001|1000|1001|1000|22100
1622735930000|2021-06-03 15:58:50|1002|1001|1001|1000|1002|1001|1001|1000|5700
1622735940000|2021-06-03 15:59:00|1002|1001|1002|1001|1002|1001|1002|1001|600
1622735950000|2021-06-03 15:59:10|||||||||4980
1622735960000|2021-06-03 15:59:20|1003|1002|1003|1002|1003|1002|1003|1002|12509
1622735970000|2021-06-03 15:59:30|||||||||1250
1622735980000|2021-06-03 15:59:40|1004|1003|1004|1003|1004|1003|1004|1003|1933
1622735990000|2021-06-03 15:59:50|||||||||1200
1622736000000|2021-06-03 16:00:00|1003|1002|1003|1002|1003|1002|1003|1002|16900
1622736010000|2021-06-03 16:00:10|1002|1001|1002|1001|1002|1001|1002|1001|2700
1622736020000|2021-06-03 16:00:20|||||||||2300
1622736030000|2021-06-03 16:00:30|||||||||680
1622736040000|2021-06-03 16:00:40|1003|1002|1005|1004|1005|1004|1003|1002|17188
1622736050000|2021-06-03 16:00:50|1006|1005|1003|1002|1006|1005|1003|1002|14706
1622736060000|2021-06-03 16:01:00|||||||||209
1622736070000|2021-06-03 16:01:10|||||||||900
1622736090000|2021-06-03 16:01:30|1002|1001|1001|1000|1002|1001|1001|1000|7684
1622736100000|2021-06-03 16:01:40|1002|1001|1003|1002|1003|1002|1002|1001|1000
1622736110000|2021-06-03 16:01:50|1004|1003|1004|1003|1004|1003|1004|1003|554
1622736120000|2021-06-03 16:02:00|||||||||1000
1622736130000|2021-06-03 16:02:10|1003|1002|1003|1002|1003|1002|1003|1002|2000
1622736140000|2021-06-03 16:02:20|1004|1003|1004|1003|1004|1003|1004|1003|465
1622736150000|2021-06-03 16:02:30|||||||||100
1622736160000|2021-06-03 16:02:40|||||||||2600
1622736170000|2021-06-03 16:02:50|||||||||4148
1622736180000|2021-06-03 16:03:00|||||||||100
1622736190000|2021-06-03 16:03:10|1003|1002|1003|1002|1003|1002|1003|1002|761
1622736200000|2021-06-03 16:03:20|||||||||200
1622736210000|2021-06-03 16:03:30|||||||||100
1622736230000|2021-06-03 16:03:50|||||||||100
1622736240000|2021-06-03 16:04:00|||||||||1000
1622736250000|2021-06-03 16:04:10|||||||||1101
1622736260000|2021-06-03 16:04:20|1002|1001|1002|1001|1002|1001|1002|1001|8223
1622736270000|2021-06-03 16:04:30|1003|1002|1003|1002|1003|1002|1003|1002|2800
1622736280000|2021-06-03 16:04:40|||||||||1721
1622736300000|2021-06-03 16:05:00|||||||||500
1622736310000|2021-06-03 16:05:10|||||||||1571
1622736320000|2021-06-03 16:05:20|||||||||416
1622736330000|2021-06-03 16:05:30|||||||||1950
1622736340000|2021-06-03 16:05:40|||||||||2648
1622736350000|2021-06-03 16:05:50|1004|1003|1004|1003|1004|1003|1004|1003|1951
1622736360000|2021-06-03 16:06:00|1003|1002|1003|1002|1003|1002|1003|1002|6640
1622736370000|2021-06-03 16:06:10|||||||||23189
1622736380000|2021-06-03 16:06:20|||||||||500
1622736390000|2021-06-03 16:06:30|||||||||1100
1622736410000|2021-06-03 16:06:50|||||||||800
1622736420000|2021-06-03 16:07:00|||||||||700
1622736430000|2021-06-03 16:07:10|1002|1001|1002|1001|1002|1001|1002|1001|1425
1622736440000|2021-06-03 16:07:20|||||||||2901
1622736450000|2021-06-03 16:07:30|||||||||100
1622736460000|2021-06-03 16:07:40|||||||||100
1622736470000|2021-06-03 16:07:50|1001|1000|1001|1000|1001|1000|1001|1000|3100
1622736480000|2021-06-03 16:08:00|||||||||1084
1622736490000|2021-06-03 16:08:10|||||||||1250
1622736500000|2021-06-03 16:08:20|1002|1001|1003|1002|1003|1002|1002|1001|3478
1622736510000|2021-06-03 16:08:30|||||||||500
1622736520000|2021-06-03 16:08:40|||||||||2300
1622736530000|2021-06-03 16:08:50|1004|1003|1004|1003|1004|1003|1004|1003|2448
1622736540000|2021-06-03 16:09:00|||||||||400
1622736550000|2021-06-03 16:09:10|||||||||900
1622736560000|2021-06-03 16:09:20|||||||||100
1622736570000|2021-06-03 16:09:30|1003|1002|1003|1002|1003|1002|1003|1002|3025
1622736580000|2021-06-03 16:09:40|1004|1003|1004|1003|1004|1003|1004|1003|800
1622736590000|2021-06-03 16:09:50|1003|1002|1003|1002|1003|1002|1003|1002|1200
1622736600000|2021-06-03 16:10:00|1004|1003|1004|1003|1004|1003|1004|1003|2150
1622736610000|2021-06-03 16:10:10|||||||||1600
1622736620000|2021-06-03 16:10:20|1003|1002|1003|1002|1003|1002|1003|1002|2200
1622736630000|2021-06-03 16:10:30|||||||||5100
1622736640000|2021-06-03 16:10:40|||||||||3150
1622736650000|2021-06-03 16:10:50|||||||||2100
1622736660000|2021-06-03 16:11:00|||||||||12312
1622736670000|2021-06-03 16:11:10|||||||||1300
1622736680000|2021-06-03 16:11:20|1004|1003|1004|1003|1004|1003|1004|1003|3057
1622736690000|2021-06-03 16:11:30|1005|1004|1005|1004|1005|1004|1005|1004|1200
1622736700000|2021-06-03 16:11:40|||||||||395
1622736710000|2021-06-03 16:11:50|||||||||200
1622736720000|2021-06-03 16:12:00|1006|1005|1006|1005|1006|1005|1006|1005|2148
1622736730000|2021-06-03 16:12:10|||||||||200
1622736740000|2021-06-03 16:12:20|||||||||7679
1622736760000|2021-06-03 16:12:40|||||||||630
1622736770000|2021-06-03 16:12:50|1007|1006|1007|1006|1007|1006|1007|1006|2300
1622736780000|2021-06-03 16:13:00|1008|1007|1008|1007|1008|1007|1008|1007|10478
1622736790000|2021-06-03 16:13:10|1009|1008|1009|1008|1009|1008|1009|1008|4306
1622736800000|2021-06-03 16:13:20|1010|1009|1010|1009|1010|1009|1010|1009|3747
1622736810000|2021-06-03 16:13:30|||||||||3150
1622736820000|2021-06-03 16:13:40|||||||||1600
1622736830000|2021-06-03 16:13:50|||||||||200
1622736840000|2021-06-03 16:14:00|||||||||1330
1622736850000|2021-06-03 16:14:10|1011|1010|1012|1011|1012|1011|1011|1010|823
1622736860000|2021-06-03 16:14:20|||||||||1978
1622736870000|2021-06-03 16:14:30|1011|1010|1012|1011|1012|1011|1011|1010|4300
1622736880000|2021-06-03 16:14:40|||||||||1271
1622736890000|2021-06-03 16:14:50|1011|1010|1010|1009|1011|1010|1010|1009|6053
1622736900000|2021-06-03 16:15:00|||||||||1036
1622736910000|2021-06-03 16:15:10|||||||||1123
1622736920000|2021-06-03 16:15:20|1011|1010|1012|1011|1012|1011|1011|1010|1950
1622736930000|2021-06-03 16:15:30|||||||||1198
1622736940000|2021-06-03 16:15:40|1013|1012|1013|1012|1013|1012|1013|1012|8300
1622736950000|2021-06-03 16:15:50|||||||||2700
1622736960000|2021-06-03 16:16:00|||||||||500
1622736970000|2021-06-03 16:16:10|||||||||400
1622736980000|2021-06-03 16:16:20|1014|1013|1014|1013|1014|1013|1014|1013|1500
1622736990000|2021-06-03 16:16:30|||||||||1130
1622737000000|2021-06-03 16:16:40|1013|1012|1013|1012|1013|1012|1013|1012|3500
1622737010000|2021-06-03 16:16:50|1012|1011|1009|1008|1012|1011|1009|1008|8573
1622737020000|2021-06-03 16:17:00|1008|1007|1008|1007|1009|1008|1008|1007|3500
1622737030000|2021-06-03 16:17:10|1009|1008|1008|1007|1009|1008|1008|1007|1400
1622737050000|2021-06-03 16:17:30|||||||||2089
1622737060000|2021-06-03 16:17:40|||||||||550
1622737070000|2021-06-03 16:17:50|||||||||900
1622737080000|2021-06-03 16:18:00|||||||||5320
1622737090000|2021-06-03 16:18:10|1009|1008|1010|1009|1010|1009|1009|1008|5018
1622737100000|2021-06-03 16:18:20|||||||||3698
1622737110000|2021-06-03 16:18:30|||||||||300
1622737140000|2021-06-03 16:19:00|1011|1010|1012|1011|1012|1011|1011|1010|6690
1622737150000|2021-06-03 16:19:10|||||||||1673
1622737160000|2021-06-03 16:19:20|1011|1010|1011|1010|1011|1010|1011|1010|300
1622737170000|2021-06-03 16:19:30|||||||||100
1622737180000|2021-06-03 16:19:40|||||||||312
1622737190000|2021-06-03 16:19:50|1010|1009|1010|1009|1010|1009|1010|1009|6137
1622737210000|2021-06-03 16:20:10|||||||||240
1622737220000|2021-06-03 16:20:20|1009|1008|1009|1008|1009|1008|1009|1008|725
1622737230000|2021-06-03 16:20:30|||||||||4998
1622737240000|2021-06-03 16:20:40|1008|1007|1006|1005|1008|1007|1006|1005|7849
1622737250000|2021-06-03 16:20:50|1005|1004|1004|1003|1005|1004|1004|1003|6900
1622737260000|2021-06-03 16:21:00|1003|1002|1003|1002|1003|1002|1003|1002|6300
1622737270000|2021-06-03 16:21:10|||||||||2100
1622737280000|2021-06-03 16:21:20|||||||||400
1622737290000|2021-06-03 16:21:30|1002|1001|1001|1000|1002|1001|1001|1000|8061
1622737300000|2021-06-03 16:21:40|1002|1001|1002|1001|1002|1001|1002|1001|2834
1622737310000|2021-06-03 16:21:50|||||||||1100
1622737320000|2021-06-03 16:22:00|1001|1000|1001|1000|1001|1000|1000|999|4808
1622737330000|2021-06-03 16:22:10|1000|999|1001|1000|1001|1000|1000|999|2320
1622737340000|2021-06-03 16:22:20|1002|1001|1001|1000|1002|1001|1001|1000|1450
1622737350000|2021-06-03 16:22:30|||||||||435
1622737360000|2021-06-03 16:22:40|||||||||2675
1622737370000|2021-06-03 16:22:50|||||||||300
1622737380000|2021-06-03 16:23:00|||||||||280
1622737390000|2021-06-03 16:23:10|||||||||1314
1622737400000|2021-06-03 16:23:20|1002|1001|1002|1001|1002|1001|1002|1001|1505
1622737410000|2021-06-03 16:23:30|1001|1000|1001|1000|1001|1000|1001|1000|1300
1622737420000|2021-06-03 16:23:40|||||||||550
1622737430000|2021-06-03 16:23:50|1000|999|1000|999|1000|999|1000|999|1300
1622737450000|2021-06-03 16:24:10|1001|1000|1001|1000|1001|1000|1001|1000|3471
1622737470000|2021-06-03 16:24:30|||||||||1075
1622737480000|2021-06-03 16:24:40|1000|999|1000|999|1000|999|1000|999|3000
1622737490000|2021-06-03 16:24:50|999|998|999|998|999|998|999|998|300
1622737500000|2021-06-03 16:25:00|||||||||100
1622737510000|2021-06-03 16:25:10|||||||||1800
1622737520000|2021-06-03 16:25:20|||||||||2506
1622737530000|2021-06-03 16:25:30|998|997|997|996|998|997|997|996|13141
1622737540000|2021-06-03 16:25:40|||||||||300
1622737550000|2021-06-03 16:25:50|998|997|998|997|998|997|998|997|4958
1622737560000|2021-06-03 16:26:00|||||||||900
1622737570000|2021-06-03 16:26:10|999|998|999|998|999|998|999|998|2200
1622737580000|2021-06-03 16:26:20|||||||||800
1622737590000|2021-06-03 16:26:30|||||||||2700
1622737600000|2021-06-03 16:26:40|1000|999|1000|999|1000|999|1000|999|4297
1622737610000|2021-06-03 16:26:50|1001|1000|999|998|1001|1000|999|998|9459
1622737620000|2021-06-03 16:27:00|||||||||475
1622737630000|2021-06-03 16:27:10|||||||||580
1622737640000|2021-06-03 16:27:20|||||||||6000
1622737650000|2021-06-03 16:27:30|||||||||700
1622737660000|2021-06-03 16:27:40|||||||||1000
1622737670000|2021-06-03 16:27:50|||||||||1200
1622737680000|2021-06-03 16:28:00|1000|999|999|998|1000|999|999|998|12457
1622737690000|2021-06-03 16:28:10|||||||||300
1622737700000|2021-06-03 16:28:20|||||||||1378
1622737710000|2021-06-03 16:28:30|1000|999|1000|999|1000|999|1000|999|1800
1622737720000|2021-06-03 16:28:40|1001|1000|1002|1001|1002|1001|1001|1000|4002
1622737730000|2021-06-03 16:28:50|1003|1002|1002|1001|1003|1002|1002|1001|4400
1622737740000|2021-06-03 16:29:00|||||||||900
1622737750000|2021-06-03 16:29:10|1001|1000|1001|1000|1001|1000|1001|1000|800
1622737760000|2021-06-03 16:29:20|||||||||300
1622737770000|2021-06-03 16:29:30|||||||||200
1622737780000|2021-06-03 16:29:40|1000|999|1000|999|1000|999|1000|999|4711
1622737800000|2021-06-03 16:30:00|999|998|999|998|999|998|999|998|415
1622737810000|2021-06-03 16:30:10|998|997|998|997|998|997|998|997|871
1622737820000|2021-06-03 16:30:20|999|998|999|998|999|998|999|998|244
1622737830000|2021-06-03 16:30:30|1000|999|999|998|1000|999|999|998|3294
1622737840000|2021-06-03 16:30:40|||||||||500
1622737850000|2021-06-03 16:30:50|||||||||277
1622737860000|2021-06-03 16:31:00|||||||||200
1622737870000|2021-06-03 16:31:10|||||||||600
1622737880000|2021-06-03 16:31:20|998|997|997|996|998|997|997|996|14427
1622737900000|2021-06-03 16:31:40|996|995|996|995|996|995|996|995|3330
1622737910000|2021-06-03 16:31:50|997|996|999|998|1000|999|997|996|15220
1622737920000|2021-06-03 16:32:00|1000|999|1000|999|1000|999|1000|999|4433
1622737930000|2021-06-03 16:32:10|1001|1000|1001|1000|1001|1000|1001|1000|3690
1622737950000|2021-06-03 16:32:30|1000|999|1000|999|1000|999|1000|999|3210
1622737960000|2021-06-03 16:32:40|||||||||10227
1622737970000|2021-06-03 16:32:50|||||||||200
1622737980000|2021-06-03 16:33:00|1001|1000|1001|1000|1001|1000|1001|1000|900
1622737990000|2021-06-03 16:33:10|1000|999|1000|999|1000|999|1000|999|2900
1622738000000|2021-06-03 16:33:20|||||||||400
1622738010000|2021-06-03 16:33:30|||||||||370
1622738020000|2021-06-03 16:33:40|1001|1000|1001|1000|1001|1000|1001|1000|1900
1622738030000|2021-06-03 16:33:50|1002|1001|1002|1001|1002|1001|1002|1001|30400
1622738040000|2021-06-03 16:34:00|||||||||333
1622738050000|2021-06-03 16:34:10|1003|1002|1005|1004|1005|1004|1003|1002|24819
1622738060000|2021-06-03 16:34:20|1006|1005|1006|1005|1006|1005|1006|1005|14473
1622738070000|2021-06-03 16:34:30|1007|1006|1007|1006|1007|1006|1007|1006|1953
1622738080000|2021-06-03 16:34:40|1008|1007|1008|1007|1008|1007|1008|1007|1505
1622738090000|2021-06-03 16:34:50|||||||||4610
1622738100000|2021-06-03 16:35:00|||||||||500
1622738110000|2021-06-03 16:35:10|||||||||10200
1622738120000|2021-06-03 16:35:20|||||||||500
1622738130000|2021-06-03 16:35:30|||||||||500
1622738140000|2021-06-03 16:35:40|||||||||2300
1622738150000|2021-06-03 16:35:50|1007|1006|1008|1007|1008|1007|1007|1006|23519
1622738160000|2021-06-03 16:36:00|1007|1006|1007|1006|1007|1006|1007|1006|3868
1622738170000|2021-06-03 16:36:10|1006|1005|1003|1002|1006|1005|1003|1002|9895
1622738180000|2021-06-03 16:36:20|1004|1003|1004|1003|1004|1003|1004|1003|1700
1622738190000|2021-06-03 16:36:30|||||||||1000
1622738200000|2021-06-03 16:36:40|||||||||1202
1622738210000|2021-06-03 16:36:50|1005|1004|1005|1004|1005|1004|1005|1004|2300
1622738220000|2021-06-03 16:37:00|1006|1005|1006|1005|1006|1005|1006|1005|8226
1622738230000|2021-06-03 16:37:10|1005|1004|1005|1004|1005|1004|1005|1004|3478
1622738240000|2021-06-03 16:37:20|1006|1005|1007|1006|1007|1006|1006|1005|9725
1622738250000|2021-06-03 16:37:30|||||||||200
1622738270000|2021-06-03 16:37:50|||||||||200
1622738280000|2021-06-03 16:38:00|||||||||300
1622738290000|2021-06-03 16:38:10|||||||||400
1622738300000|2021-06-03 16:38:20|1006|1005|1006|1005|1006|1005|1006|1005|9183
1622738310000|2021-06-03 16:38:30|||||||||400
1622738320000|2021-06-03 16:38:40|||||||||603
1622738330000|2021-06-03 16:38:50|||||||||200
1622738340000|2021-06-03 16:39:00|||||||||959
1622738350000|2021-06-03 16:39:10|||||||||2100
1622738360000|2021-06-03 16:39:20|1007|1006|1007|1006|1007|1006|1007|1006|2492
1622738370000|2021-06-03 16:39:30|||||||||300
1622738380000|2021-06-03 16:39:40|||||||||3377
1622738390000|2021-06-03 16:39:50|||||||||200
1622738400000|2021-06-03 16:40:00|1008|1007|1008|1007|1008|1007|1008|1007|9013
1622738410000|2021-06-03 16:40:10|1009|1008|1009|1008|1009|1008|1009|1008|4397
1622738420000|2021-06-03 16:40:20|||||||||3100
1622738430000|2021-06-03 16:40:30|1008|1007|1009|1008|1009|1008|1008|1007|2696
1622738450000|2021-06-03 16:40:50|||||||||1000
1622738470000|2021-06-03 16:41:10|1008|1007|1008|1007|1008|1007|1008|1007|3407
1622738480000|2021-06-03 16:41:20|1009|1008|1009|1008|1009|1008|1009|1008|648
1622738490000|2021-06-03 16:41:30|||||||||600
1622738500000|2021-06-03 16:41:40|||||||||200
1622738510000|2021-06-03 16:41:50|1008|1007|1008|1007|1008|1007|1008|1007|7964
1622738520000|2021-06-03 16:42:00|||||||||100
1622738530000|2021-06-03 16:42:10|||||||||2000
1622738540000|2021-06-03 16:42:20|||||||||2800
1622738550000|2021-06-03 16:42:30|||||||||1200
1622738560000|2021-06-03 16:42:40|1009|1008|1009|1008|1009|1008|1009|1008|3915
1622738580000|2021-06-03 16:43:00|1008|1007|1008|1007|1008|1007|1008|1007|9435
1622738590000|2021-06-03 16:43:10|||||||||1100
1622738600000|2021-06-03 16:43:20|1009|1008|1009|1008|1009|1008|1009|1008|3165
1622738610000|2021-06-03 16:43:30|||||||||200
1622738620000|2021-06-03 16:43:40|||||||||2300
1622738630000|2021-06-03 16:43:50|||||||||1900
1622738650000|2021-06-03 16:44:10|||||||||600
1622738670000|2021-06-03 16:44:30|1010|1009|1008|1007|1011|1010|1008|1007|21472
1622738680000|2021-06-03 16:44:40|1009|1008|1008|1007|1009|1008|1008|1007|14843
1622738690000|2021-06-03 16:44:50|||||||||100
1622738700000|2021-06-03 16:45:00|1009|1008|1009|1008|1009|1008|1009|1008|15952
1622738710000|2021-06-03 16:45:10|||||||||100
1622738720000|2021-06-03 16:45:20|||||||||100
1622738730000|2021-06-03 16:45:30|||||||||1135
1622738740000|2021-06-03 16:45:40|||||||||5700
1622738750000|2021-06-03 16:45:50|1008|1007|1008|1007|1008|1007|1007|1007|15237
1622738770000|2021-06-03 16:46:10|1007|1006|1007|1006|1007|1006|1007|1006|1590
1622738780000|2021-06-03 16:46:20|||||||||200
1622738790000|2021-06-03 16:46:30|1006|1005|1005|1004|1006|1005|1005|1004|4520
1622738800000|2021-06-03 16:46:40|1004|1003|1003|1002|1004|1003|1003|1002|1300
1622738810000|2021-06-03 16:46:50|||||||||4200
1622738820000|2021-06-03 16:47:00|||||||||700
1622738830000|2021-06-03 16:47:10|||||||||135
1622738860000|2021-06-03 16:47:40|1002|1001|1002|1001|1002|1001|1002|1001|2310
1622738870000|2021-06-03 16:47:50|1003|1002|1003|1002|1003|1002|1002|1002|1500
1622738880000|2021-06-03 16:48:00|1002|1001|1001|1000|1002|1001|1001|1000|2454
1622738890000|2021-06-03 16:48:10|1000|999|1000|999|1000|999|1000|999|3827
1622738900000|2021-06-03 16:48:20|||||||||200
1622738910000|2021-06-03 16:48:30|1001|1000|1001|1000|1001|1000|1001|1000|2568
1622738920000|2021-06-03 16:48:40|1000|999|1000|999|1000|999|1000|999|100
1622738930000|2021-06-03 16:48:50|||||||||200
1622738940000|2021-06-03 16:49:00|1001|1000|1001|1000|1001|1000|1001|1000|1400
1622738950000|2021-06-03 16:49:10|1002|1001|1002|1001|1002|1001|1002|1001|2500
1622738960000|2021-06-03 16:49:20|||||||||100
1622738970000|2021-06-03 16:49:30|1001|1000|1001|1000|1001|1000|1001|1000|1900
1622738980000|2021-06-03 16:49:40|||||||||100
1622738990000|2021-06-03 16:49:50|1002|1001|1001|1000|1002|1001|1001|1000|3020
1622739000000|2021-06-03 16:50:00|||||||||400
1622739010000|2021-06-03 16:50:10|||||||||110
1622739020000|2021-06-03 16:50:20|1002|1001|1001|1000|1002|1001|1001|1000|5900
1622739030000|2021-06-03 16:50:30|||||||||100
1622739050000|2021-06-03 16:50:50|||||||||200
1622739070000|2021-06-03 16:51:10|||||||||800
1622739080000|2021-06-03 16:51:20|||||||||500
1622739090000|2021-06-03 16:51:30|||||||||600
1622739110000|2021-06-03 16:51:50|||||||||100
1622739120000|2021-06-03 16:52:00|||||||||309
1622739130000|2021-06-03 16:52:10|1000|999|1000|999|1000|999|1000|999|2200
1622739140000|2021-06-03 16:52:20|||||||||600
1622739150000|2021-06-03 16:52:30|1001|1000|1001|1000|1001|1000|1001|1000|5500
1622739160000|2021-06-03 16:52:40|||||||||1000
1622739170000|2021-06-03 16:52:50|||||||||1000
1622739180000|2021-06-03 16:53:00|||||||||1500
1622739200000|2021-06-03 16:53:20|||||||||822
1622739210000|2021-06-03 16:53:30|1000|999|1000|999|1000|999|1000|999|7500
1622739220000|2021-06-03 16:53:40|999|998|999|998|999|998|999|998|2937
1622739230000|2021-06-03 16:53:50|998|997|998|997|998|997|998|997|4677
1622739240000|2021-06-03 16:54:00|999|998|999|998|999|998|999|998|1400
1622739250000|2021-06-03 16:54:10|||||||||840
1622739270000|2021-06-03 16:54:30|||||||||200
1622739280000|2021-06-03 16:54:40|998|997|998|997|998|997|998|997|1500
1622739290000|2021-06-03 16:54:50|999|998|999|998|999|998|999|998|833
1622739300000|2021-06-03 16:55:00|||||||||111
1622739310000|2021-06-03 16:55:10|||||||||1227
1622739320000|2021-06-03 16:55:20|||||||||400
1622739330000|2021-06-03 16:55:30|||||||||700
1622739340000|2021-06-03 16:55:40|||||||||257
1622739350000|2021-06-03 16:55:50|1000|999|1000|999|1000|999|1000|999|1000
1622739360000|2021-06-03 16:56:00|1001|1000|1001|1000|1001|1000|1001|1000|2973
1622739380000|2021-06-03 16:56:20|||||||||200
1622739390000|2021-06-03 16:56:30|||||||||300
1622739400000|2021-06-03 16:56:40|||||||||1000
1622739410000|2021-06-03 16:56:50|||||||||1000
1622739420000|2021-06-03 16:57:00|1002|1001|1002|1001|1002|1001|1002|1001|6943
1622739430000|2021-06-03 16:57:10|||||||||1250
1622739440000|2021-06-03 16:57:20|1001|1000|1001|1000|1001|1000|1001|1000|1869
1622739450000|2021-06-03 16:57:30|||||||||100
1622739470000|2021-06-03 16:57:50|||||||||250
1622739490000|2021-06-03 16:58:10|1002|1001|1004|1003|1004|1003|1002|1001|7261
1622739500000|2021-06-03 16:58:20|||||||||3000
1622739510000|2021-06-03 16:58:30|1005|1004|1005|1004|1005|1004|1005|1004|1492
1622739530000|2021-06-03 16:58:50|1004|1003|1005|1004|1005|1004|1004|1003|900
1622739540000|2021-06-03 16:59:00|1006|1005|1007|1006|1007|1006|1006|1005|3189
1622739550000|2021-06-03 16:59:10|1006|1005|1006|1005|1006|1005|1006|1005|5205
1622739560000|2021-06-03 16:59:20|||||||||440
1622739570000|2021-06-03 16:59:30|1007|1006|1006|1005|1007|1006|1006|1005|1784
1622739580000|2021-06-03 16:59:40|||||||||100
1622739590000|2021-06-03 16:59:50|1007|1006|1007|1006|1007|1006|1007|1006|1700
1622739600000|2021-06-03 17:00:00|1008|1007|1008|1007|1008|1007|1008|1007|651
1622739610000|2021-06-03 17:00:10|1007|1006|1007|1006|1007|1006|1007|1006|2288
1622739620000|2021-06-03 17:00:20|||||||||1352
1622739630000|2021-06-03 17:00:30|1008|1007|1007|1006|1008|1007|1007|1006|6143
1622739640000|2021-06-03 17:00:40|1008|1007|1008|1007|1008|1007|1008|1007|2267
1622739650000|2021-06-03 17:00:50|||||||||450
1622739670000|2021-06-03 17:01:10|||||||||2400
1622739680000|2021-06-03 17:01:20|1007|1006|1006|1005|1007|1006|1006|1005|3514
1622739690000|2021-06-03 17:01:30|||||||||100
1622739700000|2021-06-03 17:01:40|||||||||135
1622739710000|2021-06-03 17:01:50|||||||||1200
1622739720000|2021-06-03 17:02:00|1005|1004|1006|1005|1006|1005|1005|1004|2779
1622739730000|2021-06-03 17:02:10|||||||||1300
1622739740000|2021-06-03 17:02:20|1007|1006|1007|1006|1007|1006|1007|1006|4700
1622739750000|2021-06-03 17:02:30|1008|1007|1008|1007|1008|1007|1007|1006|22215
1622739760000|2021-06-03 17:02:40|1007|1006|1007|1006|1007|1006|1007|1006|1293
1622739770000|2021-06-03 17:02:50|1006|1005|1007|1006|1007|1006|1006|1005|2500
1622739780000|2021-06-03 17:03:00|||||||||200
1622739790000|2021-06-03 17:03:10|1008|1007|1008|1007|1008|1007|1008|1007|15987
1622739800000|2021-06-03 17:03:20|||||||||1481
1622739810000|2021-06-03 17:03:30|1007|1006|1007|1006|1007|1006|1007|1006|2981
1622739820000|2021-06-03 17:03:40|1006|1005|1006|1005|1006|1005|1006|1005|2534
1622739830000|2021-06-03 17:03:50|1007|1006|1007|1006|1007|1006|1007|1006|10500
1622739840000|2021-06-03 17:04:00|||||||||450
1622739850000|2021-06-03 17:04:10|||||||||998
1622739860000|2021-06-03 17:04:20|1006|1005|1006|1005|1006|1005|1006|1005|816
1622739870000|2021-06-03 17:04:30|1005|1004|1006|1005|1006|1005|1005|1004|7800
1622739880000|2021-06-03 17:04:40|1005|1004|1005|1004|1005|1004|1005|1004|6218
1622739890000|2021-06-03 17:04:50|1004|1003|1004|1003|1004|1003|1004|1003|725
1622739900000|2021-06-03 17:05:00|1003|1002|1003|1002|1003|1002|1003|1002|2820
1622739910000|2021-06-03 17:05:10|||||||||400
1622739920000|2021-06-03 17:05:20|1002|1001|1002|1001|1002|1001|1002|1001|1400
1622739930000|2021-06-03 17:05:30|||||||||600
1622739940000|2021-06-03 17:05:40|||||||||600
1622739950000|2021-06-03 17:05:50|1001|1000|1000|999|1001|1000|1000|999|3903
1622739960000|2021-06-03 17:06:00|||||||||406
1622739980000|2021-06-03 17:06:20||1000||1000||1000||1000|2716
1622739990000|2021-06-03 17:06:30|1001|999|1000|999|1001|999|1000|999|1809
1622740000000|2021-06-03 17:06:40|999|998|999|998|999|998|999|998|6450
1622740010000|2021-06-03 17:06:50|||||||||500
1622740020000|2021-06-03 17:07:00|||||||||100
1622740030000|2021-06-03 17:07:10|1000|999|1000|999|1000|999|1000|999|650
1622740040000|2021-06-03 17:07:20|999|998|999|998|999|998|999|998|720
1622740050000|2021-06-03 17:07:30|||||||||134
1622740060000|2021-06-03 17:07:40|||||||||1283
1622740070000|2021-06-03 17:07:50|998|997|998|997|998|997|998|997|3918
1622740080000|2021-06-03 17:08:00|999|998|999|998|999|998|999|998|200
1622740090000|2021-06-03 17:08:10|1000|999|1000|999|1000|999|1000|999|700
1622740100000|2021-06-03 17:08:20|||||||||1276
1622740110000|2021-06-03 17:08:30|||||||||200
1622740130000|2021-06-03 17:08:50|||||||||1400
1622740140000|2021-06-03 17:09:00|||||||||3910
1622740150000|2021-06-03 17:09:10|999|998|1000|999|1000|999|998|997|2540
1622740170000|2021-06-03 17:09:30|999|998|999|998|999|998|999|998|610
1622740180000|2021-06-03 17:09:40|1000|999|1000|999|1000|999|1000|999|0
1622740190000|2021-06-03 17:09:50|||||||||1300
1622740200000|2021-06-03 17:10:00|1001|1000|1002|1001|1002|1001|1001|1000|9337
1622740210000|2021-06-03 17:10:10|1001|1000|1001|1000|1001|1000|1001|1000|3850
1622740220000|2021-06-03 17:10:20|1002|1001|1001|1000|1002|1001|1001|1000|200
1622740240000|2021-06-03 17:10:40|1000|999|1000|999|1000|999|1000|999|308
1622740250000|2021-06-03 17:10:50|999|998|999|998|999|998|999|998|500
1622740260000|2021-06-03 17:11:00|||||||||113
1622740270000|2021-06-03 17:11:10|||||||||100
1622740280000|2021-06-03 17:11:20|||||||||2500
1622740290000|2021-06-03 17:11:30|||||||||100
1622740300000|2021-06-03 17:11:40|||||||||886
1622740310000|2021-06-03 17:11:50|||||||||200
1622740320000|2021-06-03 17:12:00|||||||||1400
1622740350000|2021-06-03 17:12:30|||||||||200
1622740360000|2021-06-03 17:12:40|1000|999|1001|1000|1001|1000|1000|999|5722
1622740370000|2021-06-03 17:12:50|1000|999|1000|999|1000|999|1000|999|2179
1622740380000|2021-06-03 17:13:00|1001|1000|1001|1000|1001|1000|1001|1000|250
1622740390000|2021-06-03 17:13:10|1000|999|1000|999|1000|999|1000|999|880
1622740410000|2021-06-03 17:13:30|999|998|999|998|999|998|999|998|900
1622740420000|2021-06-03 17:13:40|||||||||100
1622740430000|2021-06-03 17:13:50|1000|999|1000|999|1000|999|1000|999|5637
1622740440000|2021-06-03 17:14:00|999|998|999|998|999|998|999|998|550
1622740450000|2021-06-03 17:14:10|998|997|1000|999|1000|999|998|997|23540
1622740460000|2021-06-03 17:14:20|999||999||999||999||3437
1622740470000|2021-06-03 17:14:30||998||998||998||998|1300
1622740480000|2021-06-03 17:14:40|||||||||300
1622740490000|2021-06-03 17:14:50|||||||||500
1622740500000|2021-06-03 17:15:00|998|997|998|997|998|997|998|997|1233
1622740510000|2021-06-03 17:15:10|999|998|999|998|999|998|999|998|2257
1622740520000|2021-06-03 17:15:20|||||||||9486
1622740530000|2021-06-03 17:15:30|||||||||1400
1622740540000|2021-06-03 17:15:40|1000|999|999|998|1000|999|999|998|7545
1622740550000|2021-06-03 17:15:50|998|997|998|997|998|997|998|997|300
1622740570000|2021-06-03 17:16:10|||||||||200
1622740580000|2021-06-03 17:16:20|||||||||300
1622740590000|2021-06-03 17:16:30|999|998|999|998|999|998|999|998|1900
1622740610000|2021-06-03 17:16:50|||||||||200
1622740630000|2021-06-03 17:17:10|1000|999|1000|999|1000|999|1000|999|600
1622740640000|2021-06-03 17:17:20|||||||||305
1622740650000|2021-06-03 17:17:30|||||||||250
1622740670000|2021-06-03 17:17:50|||||||||1160
1622740680000|2021-06-03 17:18:00|||||||||200
1622740690000|2021-06-03 17:18:10|||||||||200
1622740710000|2021-06-03 17:18:30|||||||||449
1622740720000|2021-06-03 17:18:40|1001|1000|1001|1000|1001|1000|1001|1000|3825
1622740750000|2021-06-03 17:19:10|1000|999|1000|999|1000|999|1000|999|1500
1622740760000|2021-06-03 17:19:20|||||||||363
1622740770000|2021-06-03 17:19:30|999|998|999|998|999|998|999|998|3142
1622740780000|2021-06-03 17:19:40|||||||||200
1622740790000|2021-06-03 17:19:50|||||||||2000
1622740810000|2021-06-03 17:20:10|||||||||100
1622740820000|2021-06-03 17:20:20|||||||||1246
1622740830000|2021-06-03 17:20:30|998|997|998|997|998|997|998|997|12197
1622740840000|2021-06-03 17:20:40|||||||||100
1622740850000|2021-06-03 17:20:50|||||||||100
1622740860000|2021-06-03 17:21:00|997|996|997|996|997|996|997|996|4383
1622740870000|2021-06-03 17:21:10|||||||||200
1622740890000|2021-06-03 17:21:30|||||||||1400
1622740900000|2021-06-03 17:21:40|||||||||1667
1622740910000|2021-06-03 17:21:50|||||||||200
1622740920000|2021-06-03 17:22:00|998|997|998|997|998|997|998|997|4010
1622740930000|2021-06-03 17:22:10|||||||||100
1622740950000|2021-06-03 17:22:30|||||||||200
1622740970000|2021-06-03 17:22:50|999|998|999|998|999|998|999|998|900
1622740990000|2021-06-03 17:23:10|||||||||639
1622741000000|2021-06-03 17:23:20|||||||||1000
1622741010000|2021-06-03 17:23:30|998|997|998|997|998|997|998|997|3568
1622741020000|2021-06-03 17:23:40|999|998|999|998|999|998|999|998|334
1622741030000|2021-06-03 17:23:50|||||||||100
1622741040000|2021-06-03 17:24:00|||||||||1000
1622741050000|2021-06-03 17:24:10|||||||||413
1622741060000|2021-06-03 17:24:20|1000|999|1000|999|1000|999|1000|999|1564
1622741070000|2021-06-03 17:24:30|||||||||3200
1622741080000|2021-06-03 17:24:40|||||||||1200
1622741090000|2021-06-03 17:24:50|||||||||10900
1622741110000|2021-06-03 17:25:10|||||||||100
1622741120000|2021-06-03 17:25:20|||||||||200
1622741140000|2021-06-03 17:25:40|1001|1000|1001|1000|1001|1000|1001|1000|3886
1622741150000|2021-06-03 17:25:50|1002|1001|1002|1001|1002|1001|1001|1000|4000
1622741160000|2021-06-03 17:26:00|1001|1000|1001|1000|1001|1000|1001|1000|1312
1622741170000|2021-06-03 17:26:10|||||||||1868
1622741180000|2021-06-03 17:26:20|1002|1001|1002|1001|1002|1001|1002|1001|1000
1622741190000|2021-06-03 17:26:30|||||||||600
1622741200000|2021-06-03 17:26:40|||||||||100
1622741210000|2021-06-03 17:26:50|||||||||393
1622741220000|2021-06-03 17:27:00|1003|1002|1002|1001|1003|1002|1002|1001|5152
1622741230000|2021-06-03 17:27:10|1003|1002|1002|1001|1003|1002|1002|1001|2550
1622741240000|2021-06-03 17:27:20|1003|1002|1002|1001|1003|1002|1002|1001|3554
1622741270000|2021-06-03 17:27:50|1001|1000|1001|1000|1001|1000|1001|1000|2300
1622741280000|2021-06-03 17:28:00|||||||||100
1622741300000|2021-06-03 17:28:20|1000|999|999|998|1000|999|999|998|9997
1622741320000|2021-06-03 17:28:40|||||||||324
1622741330000|2021-06-03 17:28:50|1000|999|1000|999|1000|999|1000|999|1225
1622741340000|2021-06-03 17:29:00|1001|1000|1001|1000|1001|1000|1001|1000|1076
1622741350000|2021-06-03 17:29:10|1002|1001|1002|1001|1002|1001|1002|1001|2800
1622741360000|2021-06-03 17:29:20|1001|1000|1001|1000|1001|1000|1001|1000|700
1622741370000|2021-06-03 17:29:30|1002|1001|1002|1001|1002|1001|1002|1001|600
1622741380000|2021-06-03 17:29:40|||||||||100
1622741390000|2021-06-03 17:29:50|||||||||3670
1622741400000|2021-06-03 17:30:00|1001|1000|1001|1000|1001|1000|1001|1000|1300
1622741410000|2021-06-03 17:30:10|||||||||100
1622741420000|2021-06-03 17:30:20|1000|999|1000|999|1000|999|1000|999|2380
1622741430000|2021-06-03 17:30:30|||||||||200
1622741440000|2021-06-03 17:30:40|||||||||304
1622741450000|2021-06-03 17:30:50|1001|1000|1001|1000|1001|1000|1001|1000|625
1622741460000|2021-06-03 17:31:00|||||||||1400
1622741470000|2021-06-03 17:31:10|||||||||175
1622741480000|2021-06-03 17:31:20|||||||||100
1622741500000|2021-06-03 17:31:40|1002|1001|1002|1001|1002|1001|1002|1001|2800
1622741510000|2021-06-03 17:31:50|1001|1000|1001|1000|1001|1000|1001|1000|800
1622741520000|2021-06-03 17:32:00|||||||||295
1622741530000|2021-06-03 17:32:10|||||||||900
1622741540000|2021-06-03 17:32:20|1000|999|999|998|1000|999|999|998|3962
1622741550000|2021-06-03 17:32:30|||||||||300
1622741570000|2021-06-03 17:32:50|||||||||5100
1622741580000|2021-06-03 17:33:00|||||||||292
1622741590000|2021-06-03 17:33:10|||||||||100
1622741600000|2021-06-03 17:33:20|||||||||1900
1622741610000|2021-06-03 17:33:30|||||||||300
1622741620000|2021-06-03 17:33:40|998|997|998|997|998|997|998|997|3899
1622741630000|2021-06-03 17:33:50|997|996|997|996|997|996|997|996|2000
1622741640000|2021-06-03 17:34:00|996|995|996|995|996|995|996|995|17325
1622741650000|2021-06-03 17:34:10|995|994|994|993|995|994|994|993|13688
1622741660000|2021-06-03 17:34:20|||||||||11228
1622741670000|2021-06-03 17:34:30|||||||||1000
1622741680000|2021-06-03 17:34:40|||||||||144
1622741690000|2021-06-03 17:34:50|||||||||4217
1622741700000|2021-06-03 17:35:00|995|994|995|994|995|994|995|994|3880
1622741710000|2021-06-03 17:35:10|||||||||1793
1622741720000|2021-06-03 17:35:20|994|993|995|994|995|994|994|993|7000
1622741730000|2021-06-03 17:35:30|994|993|995|994|995|994|994|993|7239
1622741750000|2021-06-03 17:35:50|996|995|996|995|996|995|996|995|1559
1622741760000|2021-06-03 17:36:00|997|996|997|996|997|996|997|996|1113
1622741770000|2021-06-03 17:36:10|996|995|996|995|996|995|996|995|700
1622741790000|2021-06-03 17:36:30|995|994|995|994|995|994|995|994|10002
1622741800000|2021-06-03 17:36:40|||||||||600
1622741810000|2021-06-03 17:36:50|||||||||2000
1622741820000|2021-06-03 17:37:00|||||||||5100
1622741830000|2021-06-03 17:37:10|||||||||300
1622741840000|2021-06-03 17:37:20|||||||||1200
1622741850000|2021-06-03 17:37:30|994|993|994|993|994|993|994|993|4241
1622741860000|2021-06-03 17:37:40|||||||||250
1622741870000|2021-06-03 17:37:50|||||||||250
1622741880000|2021-06-03 17:38:00|||||||||688
1622741890000|2021-06-03 17:38:10|||||||||2840
1622741910000|2021-06-03 17:38:30|||||||||300
1622741920000|2021-06-03 17:38:40|995|994|995|994|995|994|995|994|3065
1622741930000|2021-06-03 17:38:50|996|995|996|995|996|995|996|995|1040
1622741940000|2021-06-03 17:39:00|997|996|997|996|997|996|997|996|2308
1622741970000|2021-06-03 17:39:30|998|997|997|996|998|997|997|996|7220
1622741980000|2021-06-03 17:39:40|||||||||1200
1622742000000|2021-06-03 17:40:00|||||||||2000
1622742010000|2021-06-03 17:40:10|996|995|996|995|996|995|996|995|2905
1622742020000|2021-06-03 17:40:20|995|994|995|994|995|994|995|994|400
1622742030000|2021-06-03 17:40:30|996|995|996|995|996|995|996|995|1900
1622742040000|2021-06-03 17:40:40|||||||||400
1622742060000|2021-06-03 17:41:00|997|996|997|996|997|996|997|996|1400
1622742070000|2021-06-03 17:41:10|998|997|998|997|998|997|998|997|700
1622742080000|2021-06-03 17:41:20|||||||||575
1622742090000|2021-06-03 17:41:30|||||||||251
1622742100000|2021-06-03 17:41:40|||||||||341
1622742110000|2021-06-03 17:41:50|||||||||1600
1622742130000|2021-06-03 17:42:10|||||||||1000
1622742140000|2021-06-03 17:42:20|999|998|999|998|999|998|999|998|4600
1622742150000|2021-06-03 17:42:30|1000|999|1001|1000|1001|1000|1000|999|20543
1622742170000|2021-06-03 17:42:50|||||||||249
1622742180000|2021-06-03 17:43:00|1000|999|999|998|1000|1000|999|998|8238
1622742200000|2021-06-03 17:43:20|1000|999|1000|999|1000|999|1000|999|3195
1622742210000|2021-06-03 17:43:30|||||||||444
1622742220000|2021-06-03 17:43:40|999|998|998|997|999|998|998|997|11364
1622742230000|2021-06-03 17:43:50|997|996|996|995|997|996|996|995|3800
1622742240000|2021-06-03 17:44:00|||||||||207
1622742250000|2021-06-03 17:44:10|995|994|995|994|995|994|995|994|7448
1622742260000|2021-06-03 17:44:20|994|993|994|993|994|993|994|993|2100
1622742270000|2021-06-03 17:44:30|||||||||2079
1622742280000|2021-06-03 17:44:40|||||||||1033
1622742290000|2021-06-03 17:44:50|995|994|995|994|995|994|995|994|2900
1622742300000|2021-06-03 17:45:00|994|993|994|993|994|993|994|993|5100
1622742310000|2021-06-03 17:45:10|993|992|993|992|993|992|993|992|5277
1622742320000|2021-06-03 17:45:20|992|991|993|992|993|992|992|991|13183
1622742330000|2021-06-03 17:45:30|||||||||302
1622742340000|2021-06-03 17:45:40|994|993|994|993|994|993|994|993|3025
1622742350000|2021-06-03 17:45:50|||||||||2439
1622742360000|2021-06-03 17:46:00|||||||||200
1622742370000|2021-06-03 17:46:10|995|994|995|994|995|994|995|994|15302
1622742380000|2021-06-03 17:46:20|996|995|996|995|996|995|996|995|1659
1622742390000|2021-06-03 17:46:30|997|996|997|996|997|996|997|996|1200
1622742400000|2021-06-03 17:46:40|||||||||1605
1622742410000|2021-06-03 17:46:50|996|995|995|994|996|995|995|994|4141
1622742420000|2021-06-03 17:47:00|994|993|994|993|994|993|994|993|3300
1622742430000|2021-06-03 17:47:10|995|994|995|994|995|994|995|994|300
1622742440000|2021-06-03 17:47:20|||||||||100
1622742460000|2021-06-03 17:47:40|||||||||100
1622742470000|2021-06-03 17:47:50|996|995|996|995|996|995|996|995|8779
1622742480000|2021-06-03 17:48:00|997|996|997|996|997|996|997|996|3039
1622742490000|2021-06-03 17:48:10|||||||||200
1622742500000|2021-06-03 17:48:20|996|995|996|995|996|995|996|995|400
1622742510000|2021-06-03 17:48:30|995|994|995|994|995|994|995|994|1377
1622742520000|2021-06-03 17:48:40|||||||||500
1622742530000|2021-06-03 17:48:50|||||||||846
1622742540000|2021-06-03 17:49:00|994|993|995|994|995|994|994|993|3630
1622742550000|2021-06-03 17:49:10|||||||||3101
1622742560000|2021-06-03 17:49:20|994|993|994|993|995|994|994|993|3183
1622742570000|2021-06-03 17:49:30|995|994|995|994|995|994|995|994|4500
1622742580000|2021-06-03 17:49:40|||||||||100
1622742590000|2021-06-03 17:49:50|||||||||1000
1622742600000|2021-06-03 17:50:00|994|993|995|994|995|994|994|993|8530
1622742610000|2021-06-03 17:50:10|||||||||451
1622742640000|2021-06-03 17:50:40|||||||||1283
1622742650000|2021-06-03 17:50:50|||||||||2212
1622742660000|2021-06-03 17:51:00|||||||||2605
1622742670000|2021-06-03 17:51:10|||||||||4800
1622742680000|2021-06-03 17:51:20|||||||||902
1622742690000|2021-06-03 17:51:30|||||||||275
1622742700000|2021-06-03 17:51:40|||||||||400
1622742710000|2021-06-03 17:51:50|||||||||1000
1622742720000|2021-06-03 17:52:00|||||||||215
1622742730000|2021-06-03 17:52:10|||||||||150
1622742740000|2021-06-03 17:52:20|996|995|998|997|998|997|996|995|19599
1622742760000|2021-06-03 17:52:40|||||||||200
1622742770000|2021-06-03 17:52:50|997|996|997|996|997|996|997|996|1601
1622742780000|2021-06-03 17:53:00|||||||||2000
1622742790000|2021-06-03 17:53:10|||||||||850
1622742800000|2021-06-03 17:53:20|996|995|996|995|996|995|996|995|1000
1622742810000|2021-06-03 17:53:30|997|996|997|996|997|996|997|996|1000
1622742820000|2021-06-03 17:53:40|998|997|998|997|998|997|998|997|500
1622742830000|2021-06-03 17:53:50|||||||||1838
1622742840000|2021-06-03 17:54:00|999|998|999|998|999|998|999|998|5735
1622742850000|2021-06-03 17:54:10|998|997|998|997|998|997|998|997|1900
1622742860000|2021-06-03 17:54:20|997|996|997|996|997|996|997|996|1100
1622742870000|2021-06-03 17:54:30|996|995|997|996|997|996|996|995|2333
1622742880000|2021-06-03 17:54:40|||||||||3076
1622742920000|2021-06-03 17:55:20|||||||||400
1622742940000|2021-06-03 17:55:40|998|997|997|996|998|997|997|996|3650
1622742950000|2021-06-03 17:55:50|998|997|998|997|998|997|998|997|200
1622742960000|2021-06-03 17:56:00|||||||||200
1622742970000|2021-06-03 17:56:10|||||||||100
1622742980000|2021-06-03 17:56:20|997|996|996|995|997|996|996|995|3100
1622742990000|2021-06-03 17:56:30|||||||||100
1622743010000|2021-06-03 17:56:50|995|994|996|995|996|995|995|994|1400
1622743020000|2021-06-03 17:57:00|||||||||200
1622743030000|2021-06-03 17:57:10|||||||||1000
1622743050000|2021-06-03 17:57:30|997|996|997|996|997|996|997|996|1625
1622743060000|2021-06-03 17:57:40|996|995|996|995|996|995|996|995|2360
1622743070000|2021-06-03 17:57:50|997|996|997|996|997|996|997|996|2767
1622743080000|2021-06-03 17:58:00|||||||||100
1622743090000|2021-06-03 17:58:10|||||||||2000
1622743100000|2021-06-03 17:58:20|||||||||3330
1622743130000|2021-06-03 17:58:50|996|995|996|995|996|995|996|995|3702
1622743140000|2021-06-03 17:59:00|997|996|997|996|997|996|997|996|400
1622743150000|2021-06-03 17:59:10|||||||||714
1622743160000|2021-06-03 17:59:20|||||||||200
1622743170000|2021-06-03 17:59:30|||||||||500
1622743190000|2021-06-03 17:59:50|||||||||100
1622743210000|2021-06-03 18:00:10|||||||||300
1622743220000|2021-06-03 18:00:20|||||||||100
1622743230000|2021-06-03 18:00:30|||||||||1850
1622743240000|2021-06-03 18:00:40|996|995|997|996|997|996|996|995|1200
1622743250000|2021-06-03 18:00:50|996|995|996|995|996|995|996|995|1273
1622743260000|2021-06-03 18:01:00|995|994|995|994|995|994|995|994|10554
1622743270000|2021-06-03 18:01:10|994|993|995|994|995|994|994|993|12750
1622743280000|2021-06-03 18:01:20|994|993|994|993|994|993|994|993|200
1622743290000|2021-06-03 18:01:30|995|994|994|993|995|994|994|993|4225
1622743300000|2021-06-03 18:01:40|||||||||789
1622743310000|2021-06-03 18:01:50|995|994|995|994|995|994|995|994|2689
1622743320000|2021-06-03 18:02:00|||||||||550
1622743330000|2021-06-03 18:02:10|||||||||800
1622743340000|2021-06-03 18:02:20|||||||||100
1622743360000|2021-06-03 18:02:40|||||||||296
1622743370000|2021-06-03 18:02:50|||||||||668
1622743390000|2021-06-03 18:03:10|||||||||200
1622743400000|2021-06-03 18:03:20|||||||||700
1622743410000|2021-06-03 18:03:30|||||||||500
1622743420000|2021-06-03 18:03:40|||||||||471
1622743440000|2021-06-03 18:04:00|996|995|996|995|996|995|996|995|3559
1622743450000|2021-06-03 18:04:10|||||||||101
1622743460000|2021-06-03 18:04:20|||||||||350
1622743470000|2021-06-03 18:04:30|||||||||100
1622743480000|2021-06-03 18:04:40|||||||||200
1622743490000|2021-06-03 18:04:50|||||||||200
1622743500000|2021-06-03 18:05:00|||||||||450
1622743510000|2021-06-03 18:05:10|||||||||181
1622743520000|2021-06-03 18:05:20|997|996|997|996|997|996|997|996|12598
1622743530000|2021-06-03 18:05:30|||||||||8065
1622743540000|2021-06-03 18:05:40|||||||||100
1622743560000|2021-06-03 18:06:00|||||||||956
1622743580000|2021-06-03 18:06:20|||||||||400
1622743600000|2021-06-03 18:06:40|||||||||1350
1622743610000|2021-06-03 18:06:50|||||||||100
1622743620000|2021-06-03 18:07:00|996|995|996|995|996|995|996|995|4478
1622743630000|2021-06-03 18:07:10|995|994|995|994|995|994|995|994|6121
1622743640000|2021-06-03 18:07:20|994|993|993|992|994|993|993|992|4628
1622743650000|2021-06-03 18:07:30|992|991|990|989|992|991|990|989|27890
1622743660000|2021-06-03 18:07:40|989|988|989|988|989|988|989|988|8359
1622743670000|2021-06-03 18:07:50|||||||||3258
1622743680000|2021-06-03 18:08:00|988|987|988|987|988|987|988|987|3317
1622743690000|2021-06-03 18:08:10|||||||||3080
1622743700000|2021-06-03 18:08:20|||||||||100
1622743710000|2021-06-03 18:08:30|||||||||801
1622743720000|2021-06-03 18:08:40|||||||||5800
1622743730000|2021-06-03 18:08:50|987|986|987|986|987|986|987|986|5500
1622743740000|2021-06-03 18:09:00|||||||||4876
1622743750000|2021-06-03 18:09:10|||||||||200
1622743760000|2021-06-03 18:09:20|986|985|986|985|986|985|986|985|500
1622743770000|2021-06-03 18:09:30|985|984|985|984|985|984|985|984|11060
1622743780000|2021-06-03 18:09:40|986|985|986|985|986|985|986|985|5166
1622743790000|2021-06-03 18:09:50|987|986|987|986|987|986|987|986|1903
1622743800000|2021-06-03 18:10:00|986|985|986|985|986|985|986|985|2536
1622743810000|2021-06-03 18:10:10|987|986|987|986|987|986|987|986|200
1622743820000|2021-06-03 18:10:20|986||986||986||986||2800
1622743830000|2021-06-03 18:10:30||985||985||985||985|800
1622743840000|2021-06-03 18:10:40|||||||||1594
1622743850000|2021-06-03 18:10:50|||||||||100
1622743860000|2021-06-03 18:11:00|985|984|986|985|986|985|985|984|4340
1622743870000|2021-06-03 18:11:10|||||||||608
1622743880000|2021-06-03 18:11:20|||||||||1000
1622743890000|2021-06-03 18:11:30|||||||||200
1622743900000|2021-06-03 18:11:40|||||||||1000
1622743910000|2021-06-03 18:11:50|||||||||1000
1622743920000|2021-06-03 18:12:00|||||||||1200
1622743930000|2021-06-03 18:12:10|||||||||476
1622743940000|2021-06-03 18:12:20|||||||||322
1622743950000|2021-06-03 18:12:30|||||||||1729
1622743960000|2021-06-03 18:12:40|||||||||300
1622743970000|2021-06-03 18:12:50|||||||||355
1622743980000|2021-06-03 18:13:00|||||||||1054
1622743990000|2021-06-03 18:13:10|||||||||4550
1622744010000|2021-06-03 18:13:30|987|986|988|987|988|987|987|986|4200
1622744020000|2021-06-03 18:13:40|||||||||500
1622744030000|2021-06-03 18:13:50|989|988|989|988|989|988|989|988|1200
1622744040000|2021-06-03 18:14:00|||||||||1000
1622744050000|2021-06-03 18:14:10|||||||||500
1622744060000|2021-06-03 18:14:20|||||||||100
1622744070000|2021-06-03 18:14:30|||||||||2000
1622744080000|2021-06-03 18:14:40|988|987|988|987|988|987|988|987|1389
1622744090000|2021-06-03 18:14:50|||||||||600
1622744100000|2021-06-03 18:15:00|||||||||1254
1622744110000|2021-06-03 18:15:10|||||||||220
1622744120000|2021-06-03 18:15:20|||||||||100
1622744130000|2021-06-03 18:15:30|987|986|987|986|987|986|987|986|3646
1622744140000|2021-06-03 18:15:40|986|985|984|983|986|985|984|983|15985
1622744150000|2021-06-03 18:15:50|983|982|982|981|983|982|982|981|3102
1622744160000|2021-06-03 18:16:00|981|980|981|980|981|980|981|980|1600
1622744170000|2021-06-03 18:16:10|980|979|980|979|980|979|980|979|26267
1622744180000|2021-06-03 18:16:20|||||||||3755
1622744190000|2021-06-03 18:16:30|||||||||1100
1622744200000|2021-06-03 18:16:40|||||||||400
1622744210000|2021-06-03 18:16:50|981|980|980|979|981|980|980|979|5945
1622744220000|2021-06-03 18:17:00|981|980|981|980|981|980|981|980|3353
1622744230000|2021-06-03 18:17:10|||||||||6600
1622744240000|2021-06-03 18:17:20|982|981|982|981|982|981|982|981|1425
1622744250000|2021-06-03 18:17:30|||||||||10159
1622744260000|2021-06-03 18:17:40|||||||||600
1622744270000|2021-06-03 18:17:50|||||||||5146
1622744280000|2021-06-03 18:18:00|981|980|981|980|981|980|981|980|6278
1622744290000|2021-06-03 18:18:10|||||||||1827
1622744300000|2021-06-03 18:18:20|980|979|980|979|980|980|979|978|7047
1622744310000|2021-06-03 18:18:30|981|980|981|980|981|980|981|980|1200
1622744320000|2021-06-03 18:18:40|980|979|980|979|980|979|980|979|1103
1622744330000|2021-06-03 18:18:50|||||||||1670
1622744340000|2021-06-03 18:19:00|981|980|981|980|981|980|980|979|17385
1622744350000|2021-06-03 18:19:10|982|981|983|982|983|982|982|981|10147
1622744360000|2021-06-03 18:19:20|984|983|984|983|984|983|984|983|3951
1622744370000|2021-06-03 18:19:30|||||||||5270
1622744380000|2021-06-03 18:19:40|||||||||17454
1622744390000|2021-06-03 18:19:50|||||||||300
1622744400000|2021-06-03 18:20:00|||||||||2100
1622744410000|2021-06-03 18:20:10|983|982|983|982|983|982|983|982|1631
1622744420000|2021-06-03 18:20:20|984|983|983|982|984|983|983|982|5078
1622744430000|2021-06-03 18:20:30|984|983|984|983|984|983|984|983|900
1622744440000|2021-06-03 18:20:40|983|982|983|982|983|982|983|982|2500
1622744450000|2021-06-03 18:20:50|982|981|982|981|982|981|982|981|13681
1622744460000|2021-06-03 18:21:00|983|982|983|982|983|982|983|982|1100
1622744470000|2021-06-03 18:21:10|982|981|982|981|982|981|982|981|3593
1622744480000|2021-06-03 18:21:20|981|980|981|980|981|980|981|980|5700
1622744490000|2021-06-03 18:21:30|980|979|980|979|980|979|980|979|7040
1622744500000|2021-06-03 18:21:40|||||||||3149
1622744530000|2021-06-03 18:22:10|||||||||500
1622744540000|2021-06-03 18:22:20|||||||||700
1622744560000|2021-06-03 18:22:40|||||||||471
1622744570000|2021-06-03 18:22:50|||||||||3100
1622744580000|2021-06-03 18:23:00|||||||||616
1622744590000|2021-06-03 18:23:10|||||||||1110
1622744600000|2021-06-03 18:23:20|979|978|979|978|979|978|979|978|12557
1622744610000|2021-06-03 18:23:30|978|977|978|977|978|977|978|977|2907
1622744620000|2021-06-03 18:23:40|977|976|977|976|977|976|977|976|3323
1622744630000|2021-06-03 18:23:50|976|975|976|975|976|975|976|975|6946
1622744640000|2021-06-03 18:24:00|975|974|975|974|975|974|975|974|3450
1622744650000|2021-06-03 18:24:10|974|973|974|973|974|973|974|973|300
1622744660000|2021-06-03 18:24:20|973|972|973|972|973|972|973|972|1259
1622744670000|2021-06-03 18:24:30|974|973|976|975|976|975|974|973|10542
1622744680000|2021-06-03 18:24:40|975|974|977|976|977|976|975|974|4400
1622744690000|2021-06-03 18:24:50|976|975|976|975|976|975|976|975|1295
1622744700000|2021-06-03 18:25:00|975|974|975|974|975|974|975|974|903
1622744710000|2021-06-03 18:25:10|976|975|976|975|976|975|975|974|1220
1622744720000|2021-06-03 18:25:20|||||||||322
1622744730000|2021-06-03 18:25:30|975|974|975|974|975|974|975|974|1036
1622744740000|2021-06-03 18:25:40|976|975|976|975|976|975|976|975|1300
1622744750000|2021-06-03 18:25:50|||||||||515
1622744760000|2021-06-03 18:26:00|977|976|977|976|977|976|977|976|2723
1622744770000|2021-06-03 18:26:10|978|977|978|977|979|978|978|977|2954
1622744780000|2021-06-03 18:26:20|977|976|978|977|978|977|977|976|2347
1622744790000|2021-06-03 18:26:30|979|978|979|978|979|978|979|978|900
1622744800000|2021-06-03 18:26:40|980|979|980|979|980|979|980|979|1262
1622744810000|2021-06-03 18:26:50|979|978|979|978|979|978|979|978|500
1622744820000|2021-06-03 18:27:00|||||||||750
1622744830000|2021-06-03 18:27:10|978|977|977|976|978|977|977|976|3000
1622744840000|2021-06-03 18:27:20|||||||||200
1622744860000|2021-06-03 18:27:40|976|975|976|975|976|975|976|975|500
1622744870000|2021-06-03 18:27:50|||||||||1000
1622744880000|2021-06-03 18:28:00|977|976|978|977|978|977|977|976|2800
1622744890000|2021-06-03 18:28:10|||||||||1250
1622744900000|2021-06-03 18:28:20|||||||||500
1622744910000|2021-06-03 18:28:30|977|976|978|977|978|977|977|976|7157
1622744920000|2021-06-03 18:28:40|||||||||2100
1622744950000|2021-06-03 18:29:10|||||||||200
1622744960000|2021-06-03 18:29:20|||||||||1743
1622744970000|2021-06-03 18:29:30|||||||||980
1622744980000|2021-06-03 18:29:40|||||||||400
1622744990000|2021-06-03 18:29:50|||||||||1600
1622745000000|2021-06-03 18:30:00|979|978|979|978|979|978|979|978|5405
1622745010000|2021-06-03 18:30:10|||||||||1200
1622745020000|2021-06-03 18:30:20|980|979|980|979|980|979|980|979|4180
1622745030000|2021-06-03 18:30:30|||||||||700
1622745040000|2021-06-03 18:30:40|979|978|979|978|979|978|979|978|3600
1622745050000|2021-06-03 18:30:50|||||||||400
1622745060000|2021-06-03 18:31:00|978|977|978|977|978|977|978|977|3181
1622745070000|2021-06-03 18:31:10|||||||||200
1622745090000|2021-06-03 18:31:30|977|976|976|975|977|976|976|975|3300
1622745100000|2021-06-03 18:31:40|977|976|977|976|977|976|977|976|800
1622745110000|2021-06-03 18:31:50|||||||||100
1622745120000|2021-06-03 18:32:00|978|977|978|977|978|977|978|977|1501
1622745130000|2021-06-03 18:32:10|||||||||1470
1622745140000|2021-06-03 18:32:20|||||||||300
1622745150000|2021-06-03 18:32:30|977|976|977|976|977|976|977|976|1069
1622745160000|2021-06-03 18:32:40|||||||||225
1622745170000|2021-06-03 18:32:50|||||||||802
1622745180000|2021-06-03 18:33:00|978|977|978|977|978|977|978|977|7106
1622745190000|2021-06-03 18:33:10|||||||||1900
1622745210000|2021-06-03 18:33:30|||||||||800
1622745220000|2021-06-03 18:33:40|||||||||1100
1622745230000|2021-06-03 18:33:50|||||||||200
1622745240000|2021-06-03 18:34:00|977|976|977|976|977|976|977|976|3076
1622745250000|2021-06-03 18:34:10|||||||||100
1622745260000|2021-06-03 18:34:20|976|975|976|975|976|975|976|975|1400
1622745270000|2021-06-03 18:34:30|||||||||200
1622745280000|2021-06-03 18:34:40|||||||||100
1622745290000|2021-06-03 18:34:50|||||||||958
1622745300000|2021-06-03 18:35:00|||||||||200
1622745310000|2021-06-03 18:35:10|||||||||1100
1622745320000|2021-06-03 18:35:20|||||||||1700
1622745330000|2021-06-03 18:35:30|||||||||2350
1622745340000|2021-06-03 18:35:40|||||||||100
1622745350000|2021-06-03 18:35:50|975|974|975|974|975|974|975|974|3476
1622745360000|2021-06-03 18:36:00|974|973|974|973|974|973|974|973|5969
1622745370000|2021-06-03 18:36:10|975|974|975|974|975|974|975|974|2500
1622745380000|2021-06-03 18:36:20|976|975|977|976|977|976|976|975|3600
1622745400000|2021-06-03 18:36:40|||||||||800
1622745410000|2021-06-03 18:36:50|||||||||1946
1622745420000|2021-06-03 18:37:00|976|975|976|975|976|975|976|975|10274
1622745440000|2021-06-03 18:37:20|||||||||100
1622745450000|2021-06-03 18:37:30|||||||||600
1622745470000|2021-06-03 18:37:50|||||||||950
1622745480000|2021-06-03 18:38:00|||||||||369
1622745490000|2021-06-03 18:38:10|||||||||100
1622745500000|2021-06-03 18:38:20|975|974|975|974|975|974|975|974|5618
1622745510000|2021-06-03 18:38:30|974|973|973|972|974|973|973|972|4244
1622745520000|2021-06-03 18:38:40|||||||||6498
1622745530000|2021-06-03 18:38:50|972|971|972|971|972|971|972|971|5517
1622745550000|2021-06-03 18:39:10|973|972|973|972|973|972|973|972|11714
1622745570000|2021-06-03 18:39:30|972|971|972|971|972|971|972|971|2500
1622745580000|2021-06-03 18:39:40|||||||||1014
1622745600000|2021-06-03 18:40:00|973|972|973|972|973|972|973|972|2909
1622745610000|2021-06-03 18:40:10|||||||||600
1622745630000|2021-06-03 18:40:30|||||||||700
1622745640000|2021-06-03 18:40:40|||||||||959
1622745660000|2021-06-03 18:41:00|||||||||400
1622745670000|2021-06-03 18:41:10|972|971|972|971|972|971|972|971|1725
1622745680000|2021-06-03 18:41:20|||||||||3600
1622745700000|2021-06-03 18:41:40|||||||||935
1622745710000|2021-06-03 18:41:50|||||||||1642
1622745720000|2021-06-03 18:42:00|||||||||6265
1622745730000|2021-06-03 18:42:10|||||||||16919
1622745740000|2021-06-03 18:42:20|||||||||420
1622745750000|2021-06-03 18:42:30|||||||||3035
1622745760000|2021-06-03 18:42:40|973|972|973|972|973|972|973|972|3999
1622745770000|2021-06-03 18:42:50|||||||||500
1622745780000|2021-06-03 18:43:00|974|973|974|973|975|974|974|973|5652
1622745790000|2021-06-03 18:43:10|973|972|973|972|973|972|973|972|1700
1622745810000|2021-06-03 18:43:30|||||||||2400
1622745820000|2021-06-03 18:43:40|974|973|973|972|974|973|973|972|2252
1622745830000|2021-06-03 18:43:50|||||||||370
1622745840000|2021-06-03 18:44:00|||||||||100
1622745860000|2021-06-03 18:44:20|974|973|974|973|974|973|974|973|1210
1622745870000|2021-06-03 18:44:30|||||||||300
1622745880000|2021-06-03 18:44:40|||||||||200
1622745900000|2021-06-03 18:45:00|||||||||200
1622745910000|2021-06-03 18:45:10|973|972|968|967|973|972|964|963|175044
1622745920000|2021-06-03 18:45:20|969|968|971|970|971|970|969|968|30274
1622745930000|2021-06-03 18:45:30|972|971|972|971|972|971|972|971|1750
1622745940000|2021-06-03 18:45:40|||||||||100
1622745950000|2021-06-03 18:45:50|971|970|971|970|971|970|971|970|1800
1622745960000|2021-06-03 18:46:00|972|971|972|971|972|971|972|971|1800
1622745970000|2021-06-03 18:46:10|971|970|971|970|971|970|971|970|18863
1622745980000|2021-06-03 18:46:20|970|969|971|970|971|970|970|969|9555
1622745990000|2021-06-03 18:46:30|||||||||100
1622746000000|2021-06-03 18:46:40|972|971|972|971|972|971|972|971|2640
1622746020000|2021-06-03 18:47:00|||||||||5749
1622746030000|2021-06-03 18:47:10|||||||||2300
1622746040000|2021-06-03 18:47:20|973|972|973|972|973|972|973|972|3000
1622746050000|2021-06-03 18:47:30|||||||||1000
1622746060000|2021-06-03 18:47:40|974|973|974|973|974|973|974|973|4000
1622746070000|2021-06-03 18:47:50|||||||||200
1622746080000|2021-06-03 18:48:00|975|974|975|974|975|974|975|974|3518
1622746090000|2021-06-03 18:48:10|||||||||300
1622746100000|2021-06-03 18:48:20|974|973|974|973|974|973|974|973|1000
1622746110000|2021-06-03 18:48:30|||||||||1340
1622746120000|2021-06-03 18:48:40|975|974|975|974|975|974|975|974|900
1622746130000|2021-06-03 18:48:50|976|975|975|974|976|975|975|974|7045
1622746150000|2021-06-03 18:49:10|976|975|976|975|976|975|976|975|1600
1622746170000|2021-06-03 18:49:30|977|976|976|975|977|976|976|975|5039
1622746180000|2021-06-03 18:49:40|975|974|975|974|975|974|975|974|1755
1622746190000|2021-06-03 18:49:50|||||||||654
1622746200000|2021-06-03 18:50:00|||||||||4135
1622746210000|2021-06-03 18:50:10|||||||||356
1622746220000|2021-06-03 18:50:20|||||||||950
1622746230000|2021-06-03 18:50:30|||||||||6063
1622746240000|2021-06-03 18:50:40|||||||||700
1622746250000|2021-06-03 18:50:50|||||||||600
1622746260000|2021-06-03 18:51:00|974|973|974|973|974|973|974|973|2400
1622746270000|2021-06-03 18:51:10|||||||||3565
1622746280000|2021-06-03 18:51:20|||||||||200
1622746290000|2021-06-03 18:51:30|||||||||600
1622746300000|2021-06-03 18:51:40|||||||||1100
1622746310000|2021-06-03 18:51:50|973|972|973|972|973|972|973|972|1710
1622746320000|2021-06-03 18:52:00|||||||||2782
1622746330000|2021-06-03 18:52:10|972|971|972|971|972|971|972|971|976
1622746340000|2021-06-03 18:52:20|||||||||100
1622746350000|2021-06-03 18:52:30|||||||||400
1622746360000|2021-06-03 18:52:40|||||||||699
1622746370000|2021-06-03 18:52:50|||||||||929
1622746380000|2021-06-03 18:53:00|||||||||590
1622746390000|2021-06-03 18:53:10|||||||||400
1622746400000|2021-06-03 18:53:20|973|972|973|972|973|972|973|972|5250
1622746410000|2021-06-03 18:53:30|||||||||100
1622746420000|2021-06-03 18:53:40|||||||||203
1622746430000|2021-06-03 18:53:50|972|971|972|971|972|971|972|971|2110
1622746440000|2021-06-03 18:54:00|||||||||2404
1622746450000|2021-06-03 18:54:10|973|972|973|972|973|972|973|972|7780
1622746470000|2021-06-03 18:54:30|||||||||396
1622746480000|2021-06-03 18:54:40|||||||||5886
1622746510000|2021-06-03 18:55:10|||||||||1080
1622746520000|2021-06-03 18:55:20|||||||||145
1622746530000|2021-06-03 18:55:30|||||||||900
1622746540000|2021-06-03 18:55:40|974|973|974|973|974|973|974|973|7937
1622746550000|2021-06-03 18:55:50|975|974|975|974|975|974|975|974|1772
1622746560000|2021-06-03 18:56:00|974|973|974|973|974|973|974|973|1020
1622746570000|2021-06-03 18:56:10|||||||||2450
1622746580000|2021-06-03 18:56:20|973|972|973|972|973|972|973|972|1000
1622746590000|2021-06-03 18:56:30|972|971|972|971|972|971|972|971|3220
1622746600000|2021-06-03 18:56:40|971|970|971|970|971|970|971|970|1100
1622746610000|2021-06-03 18:56:50|970|969|970|969|970|969|970|969|1100
1622746620000|2021-06-03 18:57:00|971|970|971|970|971|970|971|970|2390
1622746630000|2021-06-03 18:57:10|||||||||400
1622746640000|2021-06-03 18:57:20|||||||||3237
1622746650000|2021-06-03 18:57:30|||||||||200
1622746660000|2021-06-03 18:57:40|||||||||376
1622746680000|2021-06-03 18:58:00|||||||||450
1622746690000|2021-06-03 18:58:10|||||||||203
1622746710000|2021-06-03 18:58:30|||||||||300
1622746730000|2021-06-03 18:58:50|970|969|969|968|970|969|969|968|25540
1622746740000|2021-06-03 18:59:00|||||||||8500
1622746750000|2021-06-03 18:59:10|||||||||400
1622746760000|2021-06-03 18:59:20|968|967|968|967|968|967|968|967|2482
1622746770000|2021-06-03 18:59:30|969|968|970|969|970|969|969|968|15014
1622746780000|2021-06-03 18:59:40|969|968|969|968|969|968|969|968|2100
1622746800000|2021-06-03 19:00:00|970|969|970|969|970|969|970|969|2803
1622746810000|2021-06-03 19:00:10|971|970|971|970|971|970|971|970|2635
1622746820000|2021-06-03 19:00:20|||||||||200
1622746830000|2021-06-03 19:00:30|||||||||200
1622746840000|2021-06-03 19:00:40|||||||||221
1622746850000|2021-06-03 19:00:50|||||||||1798
1622746860000|2021-06-03 19:01:00|||||||||1303
1622746870000|2021-06-03 19:01:10|972|971|972|971|972|971|972|971|3790
1622746880000|2021-06-03 19:01:20|||||||||1000
1622746890000|2021-06-03 19:01:30|||||||||420
1622746900000|2021-06-03 19:01:40|||||||||100
1622746910000|2021-06-03 19:01:50|||||||||300
1622746920000|2021-06-03 19:02:00|971|970|971|970|971|970|971|970|731
1622746930000|2021-06-03 19:02:10|||||||||2200
1622746940000|2021-06-03 19:02:20|972|971|973|972|973|972|972|971|5000
1622746950000|2021-06-03 19:02:30|974|973|974|973|974|973|974|973|1900
1622746960000|2021-06-03 19:02:40|973|972|973|972|973|972|973|972|1100
1622746970000|2021-06-03 19:02:50|||||||||350
1622746990000|2021-06-03 19:03:10|||||||||298
1622747000000|2021-06-03 19:03:20|||||||||100
1622747010000|2021-06-03 19:03:30|||||||||700
1622747020000|2021-06-03 19:03:40|||||||||521
1622747030000|2021-06-03 19:03:50|972|971|972|971|972|971|972|971|1550
1622747040000|2021-06-03 19:04:00|||||||||2600
1622747070000|2021-06-03 19:04:30|||||||||400
1622747080000|2021-06-03 19:04:40|||||||||100
1622747100000|2021-06-03 19:05:00|973|972|973|972|974|973|973|972|15912
1622747110000|2021-06-03 19:05:10|974|973|979|978|979|978|974|973|33801
1622747120000|2021-06-03 19:05:20|||||||||450
1622747130000|2021-06-03 19:05:30|978|977|979|978|979|978|977|976|25312
1622747140000|2021-06-03 19:05:40|||||||||200
1622747150000|2021-06-03 19:05:50|980|979|979|978|980|979|979|978|1630
1622747160000|2021-06-03 19:06:00|||||||||100
1622747180000|2021-06-03 19:06:20|||||||||1400
1622747190000|2021-06-03 19:06:30|||||||||613
1622747200000|2021-06-03 19:06:40|||||||||1000
1622747210000|2021-06-03 19:06:50|||||||||100
1622747220000|2021-06-03 19:07:00|||||||||1630
1622747240000|2021-06-03 19:07:20|||||||||200
1622747250000|2021-06-03 19:07:30|||||||||100
1622747260000|2021-06-03 19:07:40|||||||||5566
1622747270000|2021-06-03 19:07:50|||||||||400
1622747280000|2021-06-03 19:08:00|||||||||700
1622747290000|2021-06-03 19:08:10|||||||||1476
1622747310000|2021-06-03 19:08:30|||||||||2200
1622747320000|2021-06-03 19:08:40|||||||||1600
1622747330000|2021-06-03 19:08:50|||||||||5600
1622747340000|2021-06-03 19:09:00|||||||||1353
1622747350000|2021-06-03 19:09:10|980|979|980|979|980|979|980|979|2502
1622747360000|2021-06-03 19:09:20|||||||||6057
1622747370000|2021-06-03 19:09:30|981|980|982|981|982|981|981|980|24304
1622747380000|2021-06-03 19:09:40|981|980|980|979|981|980|979|978|24955
1622747390000|2021-06-03 19:09:50|979|978|978|977|979|978|978|977|12118
1622747400000|2021-06-03 19:10:00|||||||||6659
1622747410000|2021-06-03 19:10:10|979|978|979|978|979|978|979|978|10915
1622747420000|2021-06-03 19:10:20|980|979|980|979|980|979|980|979|1770
1622747430000|2021-06-03 19:10:30|||||||||600
1622747440000|2021-06-03 19:10:40|979|978|979|978|979|978|979|978|10795
1622747450000|2021-06-03 19:10:50|||||||||456
1622747470000|2021-06-03 19:11:10|||||||||1000
1622747490000|2021-06-03 19:11:30|980|979|980|979|980|979|980|979|5206
1622747500000|2021-06-03 19:11:40|||||||||100
1622747510000|2021-06-03 19:11:50|||||||||450
1622747520000|2021-06-03 19:12:00|||||||||100
1622747530000|2021-06-03 19:12:10|||||||||2500
1622747540000|2021-06-03 19:12:20|981|980|981|980|981|980|981|980|4747
1622747550000|2021-06-03 19:12:30|982|981|982|981|982|981|982|981|10023
1622747560000|2021-06-03 19:12:40|||||||||1500
1622747580000|2021-06-03 19:13:00|||||||||138
1622747590000|2021-06-03 19:13:10|||||||||254
1622747600000|2021-06-03 19:13:20|||||||||515
1622747620000|2021-06-03 19:13:40|||||||||1000
1622747630000|2021-06-03 19:13:50|||||||||1670
1622747640000|2021-06-03 19:14:00|981|980|981|980|981|980|981|980|5985
1622747650000|2021-06-03 19:14:10|||||||||200
1622747660000|2021-06-03 19:14:20|||||||||400
1622747670000|2021-06-03 19:14:30|982|981|982|981|982|981|982|981|1600
1622747680000|2021-06-03 19:14:40|||||||||2000
1622747690000|2021-06-03 19:14:50|||||||||808
1622747700000|2021-06-03 19:15:00|981|980|981|980|981|980|981|980|598
1622747710000|2021-06-03 19:15:10|||||||||225
1622747730000|2021-06-03 19:15:30|||||||||1000
1622747740000|2021-06-03 19:15:40|||||||||528
1622747760000|2021-06-03 19:16:00|980|979|980|979|980|979|980|979|2311
1622747770000|2021-06-03 19:16:10|979|978|979|978|979|978|979|978|7829
1622747780000|2021-06-03 19:16:20|||||||||6200
1622747790000|2021-06-03 19:16:30|||||||||500
1622747800000|2021-06-03 19:16:40|||||||||100
1622747810000|2021-06-03 19:16:50|||||||||102
1622747820000|2021-06-03 19:17:00|||||||||746
1622747830000|2021-06-03 19:17:10|||||||||500
1622747840000|2021-06-03 19:17:20|||||||||400
1622747850000|2021-06-03 19:17:30|||||||||200
1622747860000|2021-06-03 19:17:40|||||||||100
1622747870000|2021-06-03 19:17:50|||||||||100
1622747890000|2021-06-03 19:18:10|||||||||100
1622747900000|2021-06-03 19:18:20|980|979|980|979|980|979|980|979|3293
1622747910000|2021-06-03 19:18:30|||||||||200
1622747930000|2021-06-03 19:18:50|||||||||500
1622747940000|2021-06-03 19:19:00|||||||||1049
1622747950000|2021-06-03 19:19:10|979|978|979|978|979|978|979|978|2003
1622747960000|2021-06-03 19:19:20|||||||||1262
1622747970000|2021-06-03 19:19:30|978|977|978|977|978|977|978|977|2444
1622747980000|2021-06-03 19:19:40|977|976|976|975|977|976|976|975|6500
1622747990000|2021-06-03 19:19:50|975|974|974|973|975|974|974|973|4447
1622748000000|2021-06-03 19:20:00|973|972|974|973|974|973|973|972|7688
1622748010000|2021-06-03 19:20:10|975|974|975|974|975|974|975|974|1198
1622748020000|2021-06-03 19:20:20|974|973|974|973|974|973|974|973|1300
1622748050000|2021-06-03 19:20:50|||||||||405
1622748060000|2021-06-03 19:21:00|||||||||25300
1622748070000|2021-06-03 19:21:10|975|974|975|974|975|974|975|974|2146
1622748080000|2021-06-03 19:21:20|||||||||150
1622748110000|2021-06-03 19:21:50|||||||||600
1622748120000|2021-06-03 19:22:00|974|973|974|973|974|973|974|973|10941
1622748130000|2021-06-03 19:22:10|||||||||750
1622748140000|2021-06-03 19:22:20|||||||||200
1622748150000|2021-06-03 19:22:30|973|972|973|972|973|972|973|972|11321
1622748170000|2021-06-03 19:22:50|972|971|972|971|972|971|972|971|1966
1622748180000|2021-06-03 19:23:00|971|970|971|970|971|970|971|970|4437
1622748200000|2021-06-03 19:23:20|||||||||601
1622748210000|2021-06-03 19:23:30|||||||||296
1622748220000|2021-06-03 19:23:40|||||||||603
1622748230000|2021-06-03 19:23:50|||||||||1063
1622748240000|2021-06-03 19:24:00|970|969|970|969|970|969|970|969|2700
1622748250000|2021-06-03 19:24:10|||||||||203
1622748260000|2021-06-03 19:24:20|971|970|972|971|972|971|971|970|11707
1622748270000|2021-06-03 19:24:30|||||||||200
1622748280000|2021-06-03 19:24:40|||||||||102
1622748300000|2021-06-03 19:25:00|973|972|973|972|973|972|973|972|8785
1622748310000|2021-06-03 19:25:10|972|971|972|971|972|971|972|971|1359
1622748330000|2021-06-03 19:25:30|||||||||300
1622748350000|2021-06-03 19:25:50|||||||||1045
1622748360000|2021-06-03 19:26:00|971|970|971|970|971|970|971|970|8061
1622748370000|2021-06-03 19:26:10|||||||||404
1622748390000|2021-06-03 19:26:30|||||||||3000
1622748400000|2021-06-03 19:26:40|||||||||760
1622748410000|2021-06-03 19:26:50|||||||||200
1622748420000|2021-06-03 19:27:00|||||||||2600
1622748440000|2021-06-03 19:27:20|||||||||1400
1622748450000|2021-06-03 19:27:30|||||||||200
1622748460000|2021-06-03 19:27:40|||||||||100
1622748470000|2021-06-03 19:27:50|||||||||200
1622748480000|2021-06-03 19:28:00|||||||||100
1622748490000|2021-06-03 19:28:10|||||||||100
1622748500000|2021-06-03 19:28:20|||||||||644
1622748510000|2021-06-03 19:28:30|||||||||1600
1622748520000|2021-06-03 19:28:40|||||||||300
1622748530000|2021-06-03 19:28:50|||||||||3885
1622748540000|2021-06-03 19:29:00|972|971|972|971|972|971|972|971|5313
1622748550000|2021-06-03 19:29:10|||||||||1400
1622748560000|2021-06-03 19:29:20|||||||||4000
1622748570000|2021-06-03 19:29:30|971|970|971|970|971|970|971|970|3845
1622748590000|2021-06-03 19:29:50|||||||||1000
1622748600000|2021-06-03 19:30:00|972|971|972|971|972|971|972|971|8512
1622748610000|2021-06-03 19:30:10|973|972|974|973|974|973|973|972|6518
1622748620000|2021-06-03 19:30:20|||||||||100
1622748630000|2021-06-03 19:30:30|975|974|975|974|975|974|975|974|1901
1622748640000|2021-06-03 19:30:40|974|973|975|974|975|974|974|973|4000
1622748650000|2021-06-03 19:30:50|||||||||4347
1622748660000|2021-06-03 19:31:00|||||||||2600
1622748670000|2021-06-03 19:31:10|||||||||915
1622748680000|2021-06-03 19:31:20|976|975|976|975|976|975|976|975|2350
1622748690000|2021-06-03 19:31:30|975|974|975|974|975|974|975|974|5946
1622748710000|2021-06-03 19:31:50|||||||||2100
1622748720000|2021-06-03 19:32:00|||||||||100
1622748730000|2021-06-03 19:32:10|||||||||600
1622748740000|2021-06-03 19:32:20|||||||||300
1622748750000|2021-06-03 19:32:30|||||||||3340
1622748760000|2021-06-03 19:32:40|||||||||2100
1622748770000|2021-06-03 19:32:50|||||||||100
1622748790000|2021-06-03 19:33:10|||||||||100
1622748800000|2021-06-03 19:33:20|||||||||450
1622748810000|2021-06-03 19:33:30|||||||||100
1622748820000|2021-06-03 19:33:40|||||||||1400
1622748830000|2021-06-03 19:33:50|||||||||732
1622748840000|2021-06-03 19:34:00|||||||||600
1622748850000|2021-06-03 19:34:10|||||||||1450
1622748860000|2021-06-03 19:34:20|974|973|974|973|974|973|974|973|10145
1622748870000|2021-06-03 19:34:30|||||||||4100
1622748880000|2021-06-03 19:34:40|||||||||306
1622748890000|2021-06-03 19:34:50|||||||||2300
1622748900000|2021-06-03 19:35:00|||||||||1700
1622748910000|2021-06-03 19:35:10|973||973||973||973||4095
1622748920000|2021-06-03 19:35:20||972||972||972||972|1900
1622748930000|2021-06-03 19:35:30|||||||||5600
1622748940000|2021-06-03 19:35:40|||||||||500
1622748950000|2021-06-03 19:35:50|||||||||1300
1622748960000|2021-06-03 19:36:00|972||973||973||972||2308
1622748970000|2021-06-03 19:36:10|||||||||900
1622748980000|2021-06-03 19:36:20|||||||||855
1622748990000|2021-06-03 19:36:30|972|971|971|970|972|971|971|970|18903
1622749000000|2021-06-03 19:36:40|||||||||1700
1622749010000|2021-06-03 19:36:50|||||||||1600
1622749020000|2021-06-03 19:37:00|||||||||200
1622749030000|2021-06-03 19:37:10|||||||||2200
1622749040000|2021-06-03 19:37:20|||||||||350
1622749050000|2021-06-03 19:37:30|972|971|972|971|972|971|972|971|11348
1622749060000|2021-06-03 19:37:40|||||||||3115
1622749080000|2021-06-03 19:38:00|||||||||615
1622749090000|2021-06-03 19:38:10|||||||||380
1622749100000|2021-06-03 19:38:20|||||||||1633
1622749110000|2021-06-03 19:38:30|971|970|971|970|971|970|971|970|4675
1622749120000|2021-06-03 19:38:40|||||||||1100
1622749130000|2021-06-03 19:38:50|||||||||1370
1622749140000|2021-06-03 19:39:00|||||||||1363
1622749150000|2021-06-03 19:39:10|972|971|972|971|972|971|972|971|11309
1622749160000|2021-06-03 19:39:20|971|970|971|970|971|970|971|970|13155
1622749170000|2021-06-03 19:39:30|||||||||3600
1622749180000|2021-06-03 19:39:40|||||||||900
1622749190000|2021-06-03 19:39:50|||||||||1406
1622749200000|2021-06-03 19:40:00|||||||||600
1622749210000|2021-06-03 19:40:10|||||||||600
1622749230000|2021-06-03 19:40:30|||||||||600
1622749240000|2021-06-03 19:40:40|||||||||500
1622749250000|2021-06-03 19:40:50|||||||||665
1622749260000|2021-06-03 19:41:00|||||||||100
1622749270000|2021-06-03 19:41:10|||||||||500
1622749280000|2021-06-03 19:41:20|||||||||500
1622749290000|2021-06-03 19:41:30|||||||||893
1622749310000|2021-06-03 19:41:50|||||||||450
1622749320000|2021-06-03 19:42:00|||||||||500
1622749330000|2021-06-03 19:42:10|||||||||800
1622749340000|2021-06-03 19:42:20|||||||||6179
1622749350000|2021-06-03 19:42:30|||||||||503
1622749360000|2021-06-03 19:42:40|||||||||700
1622749370000|2021-06-03 19:42:50|||||||||5414
1622749380000|2021-06-03 19:43:00|||||||||900
1622749390000|2021-06-03 19:43:10|||||||||2000
1622749400000|2021-06-03 19:43:20|||||||||4108
1622749410000|2021-06-03 19:43:30|||||||||15472
1622749420000|2021-06-03 19:43:40|||||||||5724
1622749430000|2021-06-03 19:43:50|||||||||5450
1622749440000|2021-06-03 19:44:00|||||||||9200
1622749450000|2021-06-03 19:44:10|||||||||2660
1622749460000|2021-06-03 19:44:20|||||||||3670
1622749470000|2021-06-03 19:44:30|||||||||6211
1622749480000|2021-06-03 19:44:40|||||||||1592
1622749490000|2021-06-03 19:44:50|||||||||3732
1622749500000|2021-06-03 19:45:00|||||||||4773
1622749510000|2021-06-03 19:45:10|||||||||3300
1622749520000|2021-06-03 19:45:20|||||||||2000
1622749530000|2021-06-03 19:45:30|970|969|968|967|970|969|968|967|41770
1622749540000|2021-06-03 19:45:40|969|968|969|968|969|968|969|968|12433
1622749550000|2021-06-03 19:45:50|||||||||1600
1622749560000|2021-06-03 19:46:00|970|969|969|968|970|969|969|968|6124
1622749570000|2021-06-03 19:46:10|||||||||113
1622749580000|2021-06-03 19:46:20|||||||||153
1622749590000|2021-06-03 19:46:30|968|967|967|966|968|967|967|966|8054
1622749600000|2021-06-03 19:46:40|966|965|967|966|967|966|966|965|6068
1622749610000|2021-06-03 19:46:50|||||||||300
1622749620000|2021-06-03 19:47:00|||||||||3204
1622749630000|2021-06-03 19:47:10|||||||||700
1622749640000|2021-06-03 19:47:20|||||||||1300
1622749650000|2021-06-03 19:47:30|||||||||590
1622749660000|2021-06-03 19:47:40|966|965|966|965|966|965|966|965|4102
1622749670000|2021-06-03 19:47:50|967|966|967|966|967|966|967|966|11200
1622749680000|2021-06-03 19:48:00|966|965|966|965|966|965|966|965|30800
1622749690000|2021-06-03 19:48:10|967|966|967|966|967|966|967|966|2684
1622749700000|2021-06-03 19:48:20|||||||||2649
1622749710000|2021-06-03 19:48:30|||||||||1664
1622749720000|2021-06-03 19:48:40|966|965|966|965|966|965|966|965|4895
1622749730000|2021-06-03 19:48:50|||||||||252
1622749740000|2021-06-03 19:49:00|||||||||2004
1622749750000|2021-06-03 19:49:10|967|966|966|965|967|966|966|965|9714
1622749760000|2021-06-03 19:49:20|||||||||1958
1622749770000|2021-06-03 19:49:30|||||||||606
1622749780000|2021-06-03 19:49:40|||||||||5075
1622749790000|2021-06-03 19:49:50|||||||||300
1622749800000|2021-06-03 19:50:00|||||||||6553
1622749810000|2021-06-03 19:50:10|||||||||963
1622749820000|2021-06-03 19:50:20|||||||||2200
1622749830000|2021-06-03 19:50:30|||||||||4449
1622749840000|2021-06-03 19:50:40|||||||||3403
1622749850000|2021-06-03 19:50:50|||||||||1720
1622749860000|2021-06-03 19:51:00|||||||||5654
1622749870000|2021-06-03 19:51:10|||||||||2114
1622749880000|2021-06-03 19:51:20|965|964|965|964|965|964|965|964|10522
1622749890000|2021-06-03 19:51:30|||||||||1035
1622749900000|2021-06-03 19:51:40|||||||||2961
1622749910000|2021-06-03 19:51:50|964|963|965|964|965|965|964|963|20770
1622749920000|2021-06-03 19:52:00|||||||||539
1622749930000|2021-06-03 19:52:10|||||||||2100
1622749940000|2021-06-03 19:52:20|||||||||3091
1622749950000|2021-06-03 19:52:30|||||||||1000
1622749960000|2021-06-03 19:52:40|964|963|965|964|965|964|964|963|39079
1622749970000|2021-06-03 19:52:50|||||||||402
1622749980000|2021-06-03 19:53:00|||||||||3011
1622749990000|2021-06-03 19:53:10|||||||||1100
1622750000000|2021-06-03 19:53:20|||||||||3200
1622750010000|2021-06-03 19:53:30|||||||||4918
1622750020000|2021-06-03 19:53:40|966|965|966|965|966|965|966|965|8805
1622750030000|2021-06-03 19:53:50|||||||||13406
1622750040000|2021-06-03 19:54:00|||||||||4503
1622750050000|2021-06-03 19:54:10|||||||||1806
1622750060000|2021-06-03 19:54:20|965|964|965|964|966|965|965|964|42398
1622750070000|2021-06-03 19:54:30|||||||||2651
1622750080000|2021-06-03 19:54:40|966|965|966|965|966|965|966|965|6700
1622750090000|2021-06-03 19:54:50|||||||||6178
1622750100000|2021-06-03 19:55:00|||||||||3587
1622750110000|2021-06-03 19:55:10|965|964|965|964|965|964|965|964|15253
1622750120000|2021-06-03 19:55:20|||||||||4283
1622750130000|2021-06-03 19:55:30|||||||||3674
1622750140000|2021-06-03 19:55:40|||||||||1291
1622750150000|2021-06-03 19:55:50|||||||||3396
1622750160000|2021-06-03 19:56:00|||||||||4316
1622750170000|2021-06-03 19:56:10|||||||||5803
1622750180000|2021-06-03 19:56:20|966|965|966|965|966|965|966|965|8803
1622750190000|2021-06-03 19:56:30|||||||||2405
1622750200000|2021-06-03 19:56:40|||||||||1522
1622750210000|2021-06-03 19:56:50|||||||||3578
1622750220000|2021-06-03 19:57:00|||||||||3371
1622750230000|2021-06-03 19:57:10|||||||||11257
1622750240000|2021-06-03 19:57:20|967|966|967|966|967|966|967|966|5619
1622750250000|2021-06-03 19:57:30|||||||||3283
1622750260000|2021-06-03 19:57:40|||||||||3700
1622750270000|2021-06-03 19:57:50|||||||||2100
1622750280000|2021-06-03 19:58:00|968|967|968|967|968|967|968|967|26940
1622750290000|2021-06-03 19:58:10|||||||||4605
1622750300000|2021-06-03 19:58:20|||||||||2200
1622750310000|2021-06-03 19:58:30|||||||||500
1622750320000|2021-06-03 19:58:40|||||||||1580
1622750330000|2021-06-03 19:58:50|||||||||4500
1622750340000|2021-06-03 19:59:00|||||||||14480
1622750350000|2021-06-03 19:59:10|||||||||21276
1622750360000|2021-06-03 19:59:20|||||||||4305
1622750370000|2021-06-03 19:59:30|||||||||4400
1622750380000|2021-06-03 19:59:40|967|966|967|966|968|966|967|966|27511
1622750390000|2021-06-03 19:59:50|||||||||25738
1622813400000|2021-06-04 13:30:00|978|976|979|976|980|979|977|975|45353
1622813420000|2021-06-04 13:30:20|978|975|977|975|978|975|976|972|6759
1622813430000|2021-06-04 13:30:30||974||974||974||974|2877
1622813440000|2021-06-04 13:30:40|976|973|975|973|976|975|975|973|5126
1622813450000|2021-06-04 13:30:50|976|974|979|977|980|977|976|974|9966
1622813460000|2021-06-04 13:31:00|978|976|976|974|978|976|975|974|32987
1622813470000|2021-06-04 13:31:10|975|972|971|969|975|972|968|967|20198
1622813480000|2021-06-04 13:31:20|970|970|978|975|978|976|970|969|27820
1622813490000|2021-06-04 13:31:30|977|974|972|969|977|974|971|969|4096
1622813500000|2021-06-04 13:31:40|971|968|970|967|971|969|969|967|16297
1622813510000|2021-06-04 13:31:50|969|966|969|967|969|967|966|965|4755
1622813520000|2021-06-04 13:32:00|968|966|967|966|969|966|965|964|18239
1622813530000|2021-06-04 13:32:10|968|968|972|970|972|970|968|968|18386
1622813540000|2021-06-04 13:32:20|970|969|966|964|970|970|966|963|5827
1622813550000|2021-06-04 13:32:30|965|963|966|965|966|965|963|962|5518
1622813560000|2021-06-04 13:32:40|965|964|966|965|966|965|963|962|10504
1622813570000|2021-06-04 13:32:50|965|964|970|969|970|969|965|964|4926
1622813580000|2021-06-04 13:33:00|969|968|970|969|970|969|969|968|850
1622813590000|2021-06-04 13:33:10|969|968|969|968|970|969|967|966|3930
1622813600000|2021-06-04 13:33:20|970|969|970|969|970|969|970|968|5570
1622813610000|2021-06-04 13:33:30|971|970|972|971|972|971|971|970|11200
1622813620000|2021-06-04 13:33:40|974|972|974|973|974|973|974|972|8579
1622813630000|2021-06-04 13:33:50|973|972|969|967|974|972|968|967|14500
1622813640000|2021-06-04 13:34:00|970|968|971|970|972|971|970|968|6550
1622813650000|2021-06-04 13:34:10|970|968|969|968|970|968|968|967|3858
1622813660000|2021-06-04 13:34:20|968|967|971|970|971|970|968|967|10971
1622813670000|2021-06-04 13:34:30|970|969|969|968|970|969|968|967|2813
1622813680000|2021-06-04 13:34:40|968|967|969|967|969|968|968|967|1200
1622813690000|2021-06-04 13:34:50|970|968|970|969|970|969|970|968|9100
1622813700000|2021-06-04 13:35:00|971|970|977|975|977|975|971|970|11800
1622813710000|2021-06-04 13:35:10|978|976|976|975|978|977|975|974|7503
1622813720000|2021-06-04 13:35:20|977|976|976|975|977|976|974|973|4584
1622813730000|2021-06-04 13:35:30|975|974|973|972|975|974|971|970|1800
1622813740000|2021-06-04 13:35:40|972|971|973|972|975|974|969|968|58013
1622813750000|2021-06-04 13:35:50|972|970|969|968|972|970|969|968|6843
1622813760000|2021-06-04 13:36:00|968|967|969|968|969|968|967|966|28209
1622813770000|2021-06-04 13:36:10|968|967|972|971|973|971|968|967|7850
1622813780000|2021-06-04 13:36:20|971|969|971|970|972|971|970|969|2385
1622813790000|2021-06-04 13:36:30|972|972|972|971|974|973|972|971|3048
1622813800000|2021-06-04 13:36:40|971|970|967|966|972|971|967|966|900
1622813810000|2021-06-04 13:36:50|||||||||7200
1622813820000|2021-06-04 13:37:00|966|965|965|964|966|965|964|963|8096
1622813830000|2021-06-04 13:37:10|966|965|969|968|969|968|966|965|9900
1622813840000|2021-06-04 13:37:20|968|967|969|968|970|969|968|967|4859
1622813850000|2021-06-04 13:37:30|970|969|972|971|973|972|970|969|8300
1622813860000|2021-06-04 13:37:40|971|970|970|969|971|970|969|968|11515
1622813870000|2021-06-04 13:37:50|969|968|967|966|969|968|967|966|14650
1622813880000|2021-06-04 13:38:00|966|965|966|965|967|966|966|965|21466
1622813890000|2021-06-04 13:38:10|965|964|967|966|967|966|964|963|8983
1622813900000|2021-06-04 13:38:20|966|965|965|965|966|965|965|964|15600
1622813910000|2021-06-04 13:38:30|966|966|963|962|967|966|963|962|3000
1622813920000|2021-06-04 13:38:40|||||||||704
1622813930000|2021-06-04 13:38:50|||||||||9710
1622813940000|2021-06-04 13:39:00|965|963|963|962|965|964|963|962|12144
1622813950000|2021-06-04 13:39:10|962|961|960|959|962|961|959|958|14598
1622813960000|2021-06-04 13:39:20|959|958|962|961|962|961|959|958|1979
1622813970000|2021-06-04 13:39:30|963|962|962|961|963|962|962|961|6398
1622813980000|2021-06-04 13:39:40|961|960|960|959|961|960|960|958|1367
1622813990000|2021-06-04 13:39:50|959|958|963|962|963|962|959|958|10190
1622814000000|2021-06-04 13:40:00|962|960|964|963|964|963|961|960|7155
1622814010000|2021-06-04 13:40:10|966|965|965|964|967|966|965|964|2096
1622814020000|2021-06-04 13:40:20|966|965|962|961|966|965|961|960|4670
1622814030000|2021-06-04 13:40:30|961|960|961|960|962|961|961|960|1908
1622814040000|2021-06-04 13:40:40|962|961|964|963|964|963|962|961|2205
1622814050000|2021-06-04 13:40:50|965|964|965|964|965|964|965|964|600
1622814060000|2021-06-04 13:41:00|964|963|966|965|967|966|963|962|23700
1622814070000|2021-06-04 13:41:10|967|966|966|965|967|966|965|964|4350
1622814080000|2021-06-04 13:41:20|967|966|969|968|969|968|967|966|13799
1622814090000|2021-06-04 13:41:30|968|967|968|967|968|967|967|966|755
1622814100000|2021-06-04 13:41:40|969|968|969|968|970|969|969|968|2206
1622814110000|2021-06-04 13:41:50|970|969|970|969|970|969|968|967|9186
1622814120000|2021-06-04 13:42:00|969|967|970|969|970|969|968|967|706
1622814130000|2021-06-04 13:42:10|969|968|967|966|969|968|965|964|1875
1622814140000|2021-06-04 13:42:20|966|965|963|962|966|965|963|962|3869
1622814150000|2021-06-04 13:42:30|965|963|965|964|965|964|965|963|4100
1622814160000|2021-06-04 13:42:40|964|963|966|965|966|965|964|963|3400
1622814170000|2021-06-04 13:42:50|965|966|969|968|969|968|965|966|1804
1622814180000|2021-06-04 13:43:00|968|967|967|966|968|967|967|966|1165
1622814190000|2021-06-04 13:43:10|968|967|968|967|968|967|967|966|2220
1622814200000|2021-06-04 13:43:20|967|966|966|965|967|966|966|965|300
1622814210000|2021-06-04 13:43:30|||||||||1036
1622814220000|2021-06-04 13:43:40|965|964|965|964|965|964|965|964|2800
1622814230000|2021-06-04 13:43:50|964|963|964|963|965|964|963|962|2100
1622814240000|2021-06-04 13:44:00|963|962|963|962|963|962|962|961|4110
1622814250000|2021-06-04 13:44:10|964|963|963|962|964|963|963|962|300
1622814260000|2021-06-04 13:44:20|964|963|962|961|965|964|962|961|2355
1622814270000|2021-06-04 13:44:30|961|960|964|963|964|963|961|960|23532
1622814280000|2021-06-04 13:44:40|963|962|961|960|963|962|961|960|2400
1622814290000|2021-06-04 13:44:50|962|961|964|963|964|963|962|961|2760
1622814300000|2021-06-04 13:45:00|965|964|964|963|965|964|963|962|1229
1622814310000|2021-06-04 13:45:10|965|964|959|958|965|964|959|958|4660
1622814320000|2021-06-04 13:45:20|961|959|960|959|961|960|960|959|1800
1622814330000|2021-06-04 13:45:30|959|958|960|959|960|959|959|958|1442
1622814340000|2021-06-04 13:45:40|959|958|960|959|960|959|959|958|3600
1622814350000|2021-06-04 13:45:50|961|960|960|959|961|960|960|959|2059
1622814360000|2021-06-04 13:46:00|961|960|963|962|963|962|961|960|3457
1622814370000|2021-06-04 13:46:10|962|961|959|958|962|961|959|958|1276
1622814380000|2021-06-04 13:46:20|960|959|960|959|960|959|960|959|2427
1622814390000|2021-06-04 13:46:30|961|960|960|959|962|961|959|958|4502
1622814400000|2021-06-04 13:46:40|959|958|959|958|959|958|959|958|100
1622814410000|2021-06-04 13:46:50|960|959|960|959|960|959|960|959|600
1622814420000|2021-06-04 13:47:00|961|960|961|960|961|960|961|960|4867
1622814430000|2021-06-04 13:47:10|962|961|963|962|963|962|962|961|894
1622814440000|2021-06-04 13:47:20|||||||||707
1622814450000|2021-06-04 13:47:30|962|961|962|961|962|961|962|961|225
1622814460000|2021-06-04 13:47:40|961|960|961|960|963|962|960|959|24545
1622814470000|2021-06-04 13:47:50|962|961|961|960|962|961|961|960|403
1622814480000|2021-06-04 13:48:00|962|961|959|958|962|961|959|958|15864
1622814490000|2021-06-04 13:48:10|960|959|960|959|960|959|959|958|1100
1622814500000|2021-06-04 13:48:20|959|958|959|958|959|958|959|958|325
1622814510000|2021-06-04 13:48:30|958|957|955|954|958|957|955|954|20619
1622814520000|2021-06-04 13:48:40|954|953|955|954|955|954|954|953|15517
1622814530000|2021-06-04 13:48:50|954|953|954|953|954|953|954|953|3474
1622814540000|2021-06-04 13:49:00|955|954|955|954|956|955|955|954|13119
1622814550000|2021-06-04 13:49:10|956|955|957|955|957|956|956|955|2400
1622814560000|2021-06-04 13:49:20|956|956|958|957|958|957|956|955|1992
1622814570000|2021-06-04 13:49:30|957|956|956|955|957|956|956|955|3300
1622814580000|2021-06-04 13:49:40|955|954|955|954|955|954|954|953|10644
1622814590000|2021-06-04 13:49:50|954|953|950|949|954|953|949|948|76816
1622814600000|2021-06-04 13:50:00|951|950|951|950|951|950|950|949|7195
1622814610000|2021-06-04 13:50:10|952|951|954|953|954|953|952|951|2000
1622814620000|2021-06-04 13:50:20|953|954|956|955|956|955|953|953|2800
1622814630000|2021-06-04 13:50:30|955|954|954|953|955|954|954|953|1300
1622814640000|2021-06-04 13:50:40|953|952|953|952|953|952|953|952|110
1622814650000|2021-06-04 13:50:50|||||||||100
1622814660000|2021-06-04 13:51:00|954|953|956|955|957|956|954|953|6179
1622814670000|2021-06-04 13:51:10|955|954|953|952|957|956|953|952|4800
1622814680000|2021-06-04 13:51:20|952|950|952|951|952|951|951|950|3324
1622814690000|2021-06-04 13:51:30|951|950|949|948|951|950|949|948|2019
1622814700000|2021-06-04 13:51:40|950|949|950|949|950|949|950|949|13943
1622814710000|2021-06-04 13:51:50|949|948|951|950|951|950|949|948|9625
1622814720000|2021-06-04 13:52:00|950|949|949|948|950|949|949|948|6260
1622814730000|2021-06-04 13:52:10|948|947|948|947|948|947|948|947|4460
1622814740000|2021-06-04 13:52:20|947|946|952|951|952|951|947|946|13014
1622814750000|2021-06-04 13:52:30|951|950|951|950|952|951|951|950|2019
1622814760000|2021-06-04 13:52:40|950|949|952|951|952|951|950|949|1776
1622814770000|2021-06-04 13:52:50|951|950|951|950|951|950|950|949|1041
1622814780000|2021-06-04 13:53:00|953|951|953|952|954|953|952|951|2400
1622814790000|2021-06-04 13:53:10|952|951|952|951|952|951|952|951|545
1622814800000|2021-06-04 13:53:20|951|950|949|948|951|950|949|948|3160
1622814810000|2021-06-04 13:53:30|950|949|949|948|951|950|949|948|2496
1622814820000|2021-06-04 13:53:40|948|947|948|947|948|947|948|947|5400
1622814830000|2021-06-04 13:53:50|949|948|950|949|950|949|949|948|2400
1622814840000|2021-06-04 13:54:00|949|947|949|948|949|948|948|947|743
1622814850000|2021-06-04 13:54:10|948|947|948|947|948|947|948|947|408
1622814860000|2021-06-04 13:54:20|947|946|948|947|949|948|947|946|9300
1622814870000|2021-06-04 13:54:30|949|948|951|950|951|950|949|948|2193
1622814880000|2021-06-04 13:54:40|950|949|948|947|950|949|948|947|1650
1622814890000|2021-06-04 13:54:50|949|948|948|947|949|948|948|947|3746
1622814900000|2021-06-04 13:55:00|949|948|949|948|950|949|948|947|3650
1622814910000|2021-06-04 13:55:10|948|947|947|946|948|947|947|946|2664
1622814920000|2021-06-04 13:55:20|948|947|948|947|948|947|948|947|1440
1622814930000|2021-06-04 13:55:30|947|946|947|946|947|946|947|946|4740
1622814940000|2021-06-04 13:55:40|946|945|945|944|946|945|945|944|24160
1622814950000|2021-06-04 13:55:50|944|943|945|944|946|945|944|943|14336
1622814960000|2021-06-04 13:56:00|||||||||3100
1622814970000|2021-06-04 13:56:10|||||||||600
1622814980000|2021-06-04 13:56:20|944|943|944|943|944|943|944|943|8150
1622814990000|2021-06-04 13:56:30|943|942|943|942|943|942|943|942|3456
1622815000000|2021-06-04 13:56:40|944|943|943|942|944|943|943|942|10317
1622815010000|2021-06-04 13:56:50|942|941|942|941|942|941|942|941|5003
1622815020000|2021-06-04 13:57:00|||||||||895
1622815030000|2021-06-04 13:57:10|944|942|943|942|944|943|943|942|5200
1622815040000|2021-06-04 13:57:20|944|943|943|942|944|943|943|942|3000
1622815050000|2021-06-04 13:57:30|944|943|943|942|944|943|943|942|3042
1622815060000|2021-06-04 13:57:40|944|943|944|943|944|943|944|943|4600
1622815070000|2021-06-04 13:57:50|943|942|942|941|943|942|942|941|7761
1622815080000|2021-06-04 13:58:00|||||||||12406
1622815090000|2021-06-04 13:58:10|943|942|943|942|943|942|943|942|3143
1622815100000|2021-06-04 13:58:20|942|941|942|941|942|941|942|941|3700
1622815110000|2021-06-04 13:58:30|941|940|941|940|941|940|941|940|24364
1622815120000|2021-06-04 13:58:40|||||||||5359
1622815130000|2021-06-04 13:58:50|942|941|943|942|943|942|942|941|5643
1622815140000|2021-06-04 13:59:00|944|943|943|942|944|943|943|942|3618
1622815150000|2021-06-04 13:59:10|942|941|941|940|942|941|941|940|4130
1622815160000|2021-06-04 13:59:20|||||||||5600
1622815170000|2021-06-04 13:59:30|||||||||394
1622815180000|2021-06-04 13:59:40|942|941|942|941|942|941|942|941|9730
1622815190000|2021-06-04 13:59:50|941|940|941|940|941|940|941|940|1043
1622815200000|2021-06-04 14:00:00|942|941|942|941|942|941|942|941|6173
1622815210000|2021-06-04 14:00:10|941|940|941|940|942|941|941|940|1913
1622815220000|2021-06-04 14:00:20|||||||||18609
1622815230000|2021-06-04 14:00:30|||||||||1708
1622815240000|2021-06-04 14:00:40|940|939|940|939|940|939|940|939|7526
1622815250000|2021-06-04 14:00:50|941|940|942|941|942|941|941|940|3300
1622815260000|2021-06-04 14:01:00|943|942|943|942|943|942|943|942|3224
1622815270000|2021-06-04 14:01:10|944|943|945|944|945|944|943|943|54056
1622815280000|2021-06-04 14:01:20|||||||||10100
1622815290000|2021-06-04 14:01:30|946|945|944|943|946|945|944|943|23557
1622815300000|2021-06-04 14:01:40|943|942|941|940|943|942|941|940|2437
1622815310000|2021-06-04 14:01:50|942|941|946|945|946|945|942|941|9541
1622815320000|2021-06-04 14:02:00|945|944|947|946|947|946|945|944|1832
1622815330000|2021-06-04 14:02:10|946|945|947|946|947|946|946|945|3700
1622815340000|2021-06-04 14:02:20|948|947|948|947|948|947|947|946|5570
1622815350000|2021-06-04 14:02:30|947|946|947|946|947|946|947|946|5900
1622815360000|2021-06-04 14:02:40|946|945|946|945|947|946|946|945|1900
1622815370000|2021-06-04 14:02:50|947|946|947|946|947|946|947|946|2700
1622815380000|2021-06-04 14:03:00|948|947|948|947|948|947|947|946|300
1622815390000|2021-06-04 14:03:10|947|946|947|946|947|946|947|946|2406
1622815400000|2021-06-04 14:03:20|946|945|946|945|946|945|946|945|1100
1622815410000|2021-06-04 14:03:30|945|944|945|944|945|944|945|944|1800
1622815420000|2021-06-04 14:03:40|944|943|945|944|945|944|944|943|918
1622815430000|2021-06-04 14:03:50|944|943|941|940|944|943|941|940|1400
1622815440000|2021-06-04 14:04:00|940|939|939|938|941|940|939|938|10108
1622815450000|2021-06-04 14:04:10|940|939|940|939|940|939|940|939|2500
1622815460000|2021-06-04 14:04:20|||||||||17400
1622815470000|2021-06-04 14:04:30|||||||||1450
1622815480000|2021-06-04 14:04:40|939|938|939|938|939|938|939|938|3900
1622815490000|2021-06-04 14:04:50|||||||||6314
1622815500000|2021-06-04 14:05:00|940|939|940|939|941|940|940|939|3345
1622815510000|2021-06-04 14:05:10|939|938|939|938|939|938|939|938|5851
1622815520000|2021-06-04 14:05:20|940|939|939|938|940|939|939|938|3994
1622815530000|2021-06-04 14:05:30|938|937|938|937|938|937|937|936|9256
1622815540000|2021-06-04 14:05:40|937|936|937|936|937|936|937|936|3650
1622815550000|2021-06-04 14:05:50|938|937|938|937|939|938|938|937|2600
1622815560000|2021-06-04 14:06:00|||||||||2150
1622815570000|2021-06-04 14:06:10|||||||||700
1622815580000|2021-06-04 14:06:20|||||||||2256
1622815590000|2021-06-04 14:06:30|||||||||1700
1622815600000|2021-06-04 14:06:40|937|936|937|936|937|936|937|936|2152
1622815610000|2021-06-04 14:06:50|||||||||4474
1622815620000|2021-06-04 14:07:00|||||||||300
1622815630000|2021-06-04 14:07:10|936|935|936|935|936|935|936|935|6075
1622815640000|2021-06-04 14:07:20|937|936|937|936|938|937|937|936|4592
1622815650000|2021-06-04 14:07:30|||||||||7200
1622815660000|2021-06-04 14:07:40|936|935|936|935|936|935|936|935|5100
1622815670000|2021-06-04 14:07:50|935|934|935|934|936|935|935|934|17908
1622815680000|2021-06-04 14:08:00|934|933|934|933|934|933|934|933|11572
1622815690000|2021-06-04 14:08:10|||||||||2750
1622815700000|2021-06-04 14:08:20|||||||||500
1622815710000|2021-06-04 14:08:30|935|934|935|934|935|934|935|934|4630
1622815720000|2021-06-04 14:08:40|934|933|933|932|934|933|933|932|43416
1622815730000|2021-06-04 14:08:50|934|933|935|934|935|934|934|933|7014
1622815740000|2021-06-04 14:09:00|934|933|936|935|936|935|934|933|4735
1622815750000|2021-06-04 14:09:10|935|934|935|934|935|934|934|933|2400
1622815760000|2021-06-04 14:09:20|934|933|934|933|934|933|934|933|518
1622815770000|2021-06-04 14:09:30|||||||||1380
1622815780000|2021-06-04 14:09:40|933|932|933|932|934|933|933|932|11035
1622815790000|2021-06-04 14:09:50|||||||||1107
1622815800000|2021-06-04 14:10:00|932|931|932|931|932|931|932|931|1781
1622815810000|2021-06-04 14:10:10|931|930|933|932|933|932|931|930|10631
1622815820000|2021-06-04 14:10:20|||||||||5157
1622815830000|2021-06-04 14:10:30|932|931|933|932|933|932|932|931|1231
1622815840000|2021-06-04 14:10:40|932|931|932|931|932|931|931|930|7017
1622815850000|2021-06-04 14:10:50|933|932|932|931|933|932|932|931|2321
1622815860000|2021-06-04 14:11:00|933|932|933|932|933|932|933|932|3600
1622815870000|2021-06-04 14:11:10|||||||||1200
1622815880000|2021-06-04 14:11:20|932|931|931|930|932|931|931|930|5700
1622815900000|2021-06-04 14:11:40|||||||||1000
1622815910000|2021-06-04 14:11:50|||||||||450
1622815920000|2021-06-04 14:12:00|930|929|931|930|931|930|930|929|17677
1622815930000|2021-06-04 14:12:10|932|931|933|932|933|932|932|931|4382
1622815940000|2021-06-04 14:12:20|932|931|932|931|932|931|932|931|5700
1622815960000|2021-06-04 14:12:40|933|932|933|932|933|932|933|932|4600
1622815970000|2021-06-04 14:12:50|934|933|935|934|935|934|934|933|8810
1622815980000|2021-06-04 14:13:00|||||||||470
1622815990000|2021-06-04 14:13:10|934|933|933|932|934|933|933|932|3800
1622816000000|2021-06-04 14:13:20|||||||||2250
1622816010000|2021-06-04 14:13:30|934|933|934|933|934|933|934|933|9972
1622816020000|2021-06-04 14:13:40|933|932|932|931|933|932|932|931|1798
1622816030000|2021-06-04 14:13:50|||||||||511
1622816040000|2021-06-04 14:14:00|931|930|931|930|931|930|931|930|2537
1622816050000|2021-06-04 14:14:10|930|929|928|927|930|929|928|927|23623
1622816060000|2021-06-04 14:14:20|||||||||2245
1622816070000|2021-06-04 14:14:30|||||||||200
1622816080000|2021-06-04 14:14:40|927|926|927|926|927|926|927|926|4122
1622816090000|2021-06-04 14:14:50|||||||||8402
1622816100000|2021-06-04 14:15:00|928|927|929|928|929|928|928|927|6482
1622816110000|2021-06-04 14:15:10|928|927|928|927|928|927|928|927|3071
1622816120000|2021-06-04 14:15:20|929|928|929|928|929|928|929|928|4969
1622816130000|2021-06-04 14:15:30|930|929|931|930|931|930|930|929|6345
1622816140000|2021-06-04 14:15:40|930|929|930|929|930|929|930|929|2200
1622816150000|2021-06-04 14:15:50|929|928|930|929|930|929|929|928|5500
1622816160000|2021-06-04 14:16:00|929|928|928|927|929|928|928|927|5164
1622816170000|2021-06-04 14:16:10|||||||||100
1622816180000|2021-06-04 14:16:20|||||||||5750
1622816190000|2021-06-04 14:16:30|927|926|929|928|929|928|927|926|5000
1622816200000|2021-06-04 14:16:40|930|929|929|928|930|929|929|928|6281
1622816210000|2021-06-04 14:16:50|||||||||1000
1622816220000|2021-06-04 14:17:00|||||||||2688
1622816230000|2021-06-04 14:17:10|930|929|930|929|930|929|930|929|28615
1622816240000|2021-06-04 14:17:20|929|928|928|927|929|928|928|927|2350
1622816250000|2021-06-04 14:17:30|929|928|928|927|929|928|928|927|1640
1622816260000|2021-06-04 14:17:40|||||||||200
1622816270000|2021-06-04 14:17:50|929|928|928|927|930|929|928|927|3563
1622816280000|2021-06-04 14:18:00|927|926|927|926|927|926|927|926|5221
1622816290000|2021-06-04 14:18:10|||||||||526
1622816300000|2021-06-04 14:18:20|||||||||580
1622816310000|2021-06-04 14:18:30|928|927|928|927|928|927|928|927|2500
1622816320000|2021-06-04 14:18:40|927|926|924|923|927|926|924|923|28088
1622816330000|2021-06-04 14:18:50|||||||||2240
1622816340000|2021-06-04 14:19:00|925|924|926|925|926|925|925|924|4449
1622816350000|2021-06-04 14:19:10|||||||||363
1622816360000|2021-06-04 14:19:20|925|924|924|923|925|924|924|923|24124
1622816370000|2021-06-04 14:19:30|925|924|925|924|925|924|925|924|4100
1622816380000|2021-06-04 14:19:40|924|923|924|923|924|923|924|923|1300
1622816390000|2021-06-04 14:19:50|923|922|923|922|923|922|923|922|9598
1622816400000|2021-06-04 14:20:00|||||||||2291
1622816410000|2021-06-04 14:20:10|922|921|921|920|922|921|921|920|24229
1622816420000|2021-06-04 14:20:20|922|921|923|922|923|922|922|921|8058
1622816430000|2021-06-04 14:20:30|924|923|925|924|925|924|924|923|3148
1622816440000|2021-06-04 14:20:40|924|923|925|924|925|924|924|923|6386
1622816450000|2021-06-04 14:20:50|926|925|925|924|926|925|925|924|2680
1622816460000|2021-06-04 14:21:00|924|923|925|924|925|924|924|923|11456
1622816470000|2021-06-04 14:21:10|||||||||1150
1622816480000|2021-06-04 14:21:20|||||||||2045
1622816490000|2021-06-04 14:21:30|924|923|925|924|925|924|924|923|1523
1622816500000|2021-06-04 14:21:40|||||||||7000
1622816510000|2021-06-04 14:21:50|926|925|927|926|927|926|926|925|3660
1622816520000|2021-06-04 14:22:00|926|925|928|927|928|927|926|925|11713
1622816530000|2021-06-04 14:22:10|927|926|927|926|929|928|927|926|3832
1622816540000|2021-06-04 14:22:20|||||||||408
1622816550000|2021-06-04 14:22:30|||||||||547
1622816560000|2021-06-04 14:22:40|928|927|928|927|928|927|928|927|3400
1622816570000|2021-06-04 14:22:50|||||||||2215
1622816580000|2021-06-04 14:23:00|930|928|930|929|930|929|930|928|3200
1622816590000|2021-06-04 14:23:10|||||||||7872
1622816600000|2021-06-04 14:23:20|||||||||648
1622816610000|2021-06-04 14:23:30|||||||||400
1622816620000|2021-06-04 14:23:40|||||||||3737
1622816630000|2021-06-04 14:23:50|||||||||400
1622816640000|2021-06-04 14:24:00|||||||||516
1622816650000|2021-06-04 14:24:10|931|930|931|930|931|930|931|930|4600
1622816660000|2021-06-04 14:24:20|932|931|932|931|932|931|932|931|4400
1622816670000|2021-06-04 14:24:30|||||||||2500
1622816680000|2021-06-04 14:24:40|933|932|934|933|934|933|933|932|19216
1622816690000|2021-06-04 14:24:50|||||||||3000
1622816700000|2021-06-04 14:25:00|933|932|933|932|933|932|933|932|3950
1622816710000|2021-06-04 14:25:10|||||||||300
1622816720000|2021-06-04 14:25:20|932|931|932|931|932|931|932|931|3153
1622816730000|2021-06-04 14:25:30|933|932|933|932|934|933|933|932|5949
1622816740000|2021-06-04 14:25:40|||||||||307
1622816750000|2021-06-04 14:25:50|932|931|931|930|932|931|931|930|2796
1622816760000|2021-06-04 14:26:00|930|929|929|928|930|929|928|927|15989
1622816770000|2021-06-04 14:26:10|928|927|928|927|928|927|928|927|100
1622816780000|2021-06-04 14:26:20|||||||||322
1622816790000|2021-06-04 14:26:30|||||||||500
1622816800000|2021-06-04 14:26:40|||||||||925
1622816810000|2021-06-04 14:26:50|929|928|930|929|930|929|929|928|3640
1622816820000|2021-06-04 14:27:00|931|930|931|930|931|930|931|930|300
1622816840000|2021-06-04 14:27:20|932|931|933|932|933|932|932|931|2619
1622816850000|2021-06-04 14:27:30|||||||||200
1622816860000|2021-06-04 14:27:40|||||||||2250
1622816870000|2021-06-04 14:27:50|934|933|934|933|934|933|934|933|1250
1622816890000|2021-06-04 14:28:10|||||||||2755
1622816900000|2021-06-04 14:28:20|935|934|935|934|935|934|935|934|2000
1622816910000|2021-06-04 14:28:30|934||935||935||934||3659
1622816920000|2021-06-04 14:28:40|936|935|935|934|936|935|935|934|800
1622816930000|2021-06-04 14:28:50|936|935|936|935|936|935|936|935|1300
1622816940000|2021-06-04 14:29:00|||||||||1600
1622816950000|2021-06-04 14:29:10|935|934|936|935|936|935|935|934|4836
1622816960000|2021-06-04 14:29:20|||||||||1300
1622816970000|2021-06-04 14:29:30|935|934|935|934|935|934|935|934|2400
1622816980000|2021-06-04 14:29:40|936|935|936|935|937|936|936|935|1529
1622816990000|2021-06-04 14:29:50|937|936|937|936|937|936|937|936|200
1622817000000|2021-06-04 14:30:00|938|937|939|938|939|938|938|937|2691
1622817010000|2021-06-04 14:30:10|||||||||2070
1622817020000|2021-06-04 14:30:20|||||||||800
1622817030000|2021-06-04 14:30:30|938|937|938|937|938|937|938|937|6481
1622817040000|2021-06-04 14:30:40|937|936|937|936|937|936|937|936|7757
1622817050000|2021-06-04 14:30:50|936|935|937|936|937|936|936|935|1733
1622817060000|2021-06-04 14:31:00|||||||||600
1622817080000|2021-06-04 14:31:20|||||||||700
1622817090000|2021-06-04 14:31:30|||||||||1361
1622817100000|2021-06-04 14:31:40|||||||||1600
1622817110000|2021-06-04 14:31:50|||||||||200
1622817120000|2021-06-04 14:32:00|||||||||750
1622817130000|2021-06-04 14:32:10|||||||||1195
1622817140000|2021-06-04 14:32:20|936|935|936|935|936|935|936|935|3891
1622817150000|2021-06-04 14:32:30|||||||||485
1622817160000|2021-06-04 14:32:40|||||||||1800
1622817170000|2021-06-04 14:32:50|935|934|937|936|937|936|935|934|3891
1622817180000|2021-06-04 14:33:00|936|935|936|935|936|935|936|935|400
1622817190000|2021-06-04 14:33:10|937|936|937|936|937|936|937|936|400
1622817200000|2021-06-04 14:33:20|938|937|937|936|938|937|937|936|1300
1622817210000|2021-06-04 14:33:30|938|937|938|937|938|937|938|937|880
1622817220000|2021-06-04 14:33:40|||||||||400
1622817230000|2021-06-04 14:33:50|937|936|936|935|937|936|936|935|5526
1622817240000|2021-06-04 14:34:00|||||||||150
1622817250000|2021-06-04 14:34:10|935|934|935|934|935|934|935|934|0
1622817260000|2021-06-04 14:34:20|936|935|936|935|936|935|936|935|550
1622817270000|2021-06-04 14:34:30|||||||||100
1622817280000|2021-06-04 14:34:40|||||||||874
1622817290000|2021-06-04 14:34:50|||||||||184
1622817310000|2021-06-04 14:35:10|||||||||134
1622817320000|2021-06-04 14:35:20|||||||||700
1622817330000|2021-06-04 14:35:30|||||||||900
1622817340000|2021-06-04 14:35:40|||||||||1800
1622817350000|2021-06-04 14:35:50|||||||||415
1622817360000|2021-06-04 14:36:00|||||||||1100
1622817370000|2021-06-04 14:36:10|937|936|938|937|938|937|937|936|2700
1622817380000|2021-06-04 14:36:20|939|938|939|938|939|938|939|938|1638
1622817390000|2021-06-04 14:36:30|||||||||300
1622817410000|2021-06-04 14:36:50|||||||||850
1622817440000|2021-06-04 14:37:20|940|939|940|939|940|939|940|939|1037
1622817450000|2021-06-04 14:37:30|||||||||1200
1622817460000|2021-06-04 14:37:40|||||||||1200
1622817470000|2021-06-04 14:37:50|||||||||600
1622817480000|2021-06-04 14:38:00|941|940|941|940|941|940|941|940|13416
1622817490000|2021-06-04 14:38:10|940|939|940|939|940|939|940|939|1518
1622817500000|2021-06-04 14:38:20|941|940|940|939|941|940|940|939|1270
1622817510000|2021-06-04 14:38:30|941|940|940|939|941|940|940|939|1767
1622817520000|2021-06-04 14:38:40|941|940|941|940|941|940|941|940|200
1622817530000|2021-06-04 14:38:50|940|939|940|939|940|939|940|939|0
1622817540000|2021-06-04 14:39:00|941|940|941|940|941|940|941|940|100
1622817550000|2021-06-04 14:39:10|||||||||1751
1622817560000|2021-06-04 14:39:20|||||||||1164
1622817570000|2021-06-04 14:39:30|942|941|942|941|942|941|942|941|1180
1622817580000|2021-06-04 14:39:40|941|940|941|940|941|940|941|940|2100
1622817590000|2021-06-04 14:39:50|||||||||300
1622817600000|2021-06-04 14:40:00|942|941|942|941|942|941|942|941|1026
1622817610000|2021-06-04 14:40:10|943|942|942|941|943|942|942|941|6100
1622817620000|2021-06-04 14:40:20|941|940|941|940|941|940|941|940|744
1622817630000|2021-06-04 14:40:30|||||||||5488
1622817640000|2021-06-04 14:40:40|942|941|942|941|942|941|942|941|3100
1622817650000|2021-06-04 14:40:50|941|940|941|940|941|940|941|940|550
1622817660000|2021-06-04 14:41:00|942|941|942|941|942|941|942|941|4202
1622817670000|2021-06-04 14:41:10|||||||||2543
1622817680000|2021-06-04 14:41:20|941|940|941|940|941|940|941|940|1300
1622817690000|2021-06-04 14:41:30|940|939|939|938|940|939|939|938|12017
1622817700000|2021-06-04 14:41:40|||||||||570
1622817710000|2021-06-04 14:41:50|||||||||200
1622817720000|2021-06-04 14:42:00|||||||||2700
1622817730000|2021-06-04 14:42:10|||||||||128
1622817750000|2021-06-04 14:42:30|||||||||1488
1622817760000|2021-06-04 14:42:40|||||||||11449
1622817770000|2021-06-04 14:42:50|||||||||100
1622817780000|2021-06-04 14:43:00|940|939|941|940|941|940|940|939|6328
1622817790000|2021-06-04 14:43:10|||||||||600
1622817800000|2021-06-04 14:43:20|940|939|940|939|940|939|939|938|2107
1622817810000|2021-06-04 14:43:30|939|938|939|938|939|938|939|938|400
1622817820000|2021-06-04 14:43:40|||||||||100
1622817840000|2021-06-04 14:44:00|||||||||200
1622817850000|2021-06-04 14:44:10|||||||||300
1622817860000|2021-06-04 14:44:20|||||||||100
1622817870000|2021-06-04 14:44:30|||||||||200
1622817890000|2021-06-04 14:44:50|938|937|938|937|938|937|938|937|4965
1622817900000|2021-06-04 14:45:00|||||||||1000
1622817910000|2021-06-04 14:45:10|||||||||309
1622817920000|2021-06-04 14:45:20|937|936|938|937|938|937|937|936|3300
1622817930000|2021-06-04 14:45:30|||||||||100
1622817940000|2021-06-04 14:45:40|||||||||3200
1622817950000|2021-06-04 14:45:50|||||||||200
1622817960000|2021-06-04 14:46:00|937|936|937|936|937|936|937|936|2622
1622817970000|2021-06-04 14:46:10|||||||||2883
1622817980000|2021-06-04 14:46:20|938|937|938|937|938|937|938|937|900
1622817990000|2021-06-04 14:46:30|||||||||400
1622818000000|2021-06-04 14:46:40|||||||||900
1622818010000|2021-06-04 14:46:50|937|936|937|936|937|936|937|936|0
1622818020000|2021-06-04 14:47:00|938|937|937|936|938|937|937|936|1304
1622818030000|2021-06-04 14:47:10|||||||||500
1622818040000|2021-06-04 14:47:20|||||||||755
1622818050000|2021-06-04 14:47:30|938|937|937|936|938|937|937|936|6725
1622818060000|2021-06-04 14:47:40|936|935|936|935|936|935|936|935|19475
1622818070000|2021-06-04 14:47:50|935|934|936|935|936|935|935|934|7393
1622818080000|2021-06-04 14:48:00|937|936|937|936|937|936|937|936|799
1622818090000|2021-06-04 14:48:10|936|935|936|935|936|935|936|935|444
1622818100000|2021-06-04 14:48:20|||||||||100
1622818110000|2021-06-04 14:48:30|||||||||100
1622818120000|2021-06-04 14:48:40|||||||||700
1622818130000|2021-06-04 14:48:50|||||||||980
1622818140000|2021-06-04 14:49:00|937|936|936|935|937|936|936|935|3921
1622818150000|2021-06-04 14:49:10|937|936|937|936|937|936|937|936|2100
1622818160000|2021-06-04 14:49:20|||||||||306
1622818170000|2021-06-04 14:49:30|936|935|936|935|936|935|936|935|600
1622818180000|2021-06-04 14:49:40|937|936|937|936|937|936|937|936|1407
1622818200000|2021-06-04 14:50:00|936|935|936|935|936|935|936|935|499
1622818210000|2021-06-04 14:50:10|||||||||100
1622818230000|2021-06-04 14:50:30|||||||||840
1622818240000|2021-06-04 14:50:40|||||||||100
1622818250000|2021-06-04 14:50:50|935|934|935|934|935|934|935|934|2609
1622818260000|2021-06-04 14:51:00|||||||||5226
1622818270000|2021-06-04 14:51:10|||||||||1100
1622818280000|2021-06-04 14:51:20|||||||||200
1622818290000|2021-06-04 14:51:30|||||||||820
1622818300000|2021-06-04 14:51:40|||||||||464
1622818310000|2021-06-04 14:51:50|936|935|936|935|936|935|936|935|1400
1622818320000|2021-06-04 14:52:00|||||||||100
1622818330000|2021-06-04 14:52:10|||||||||500
1622818340000|2021-06-04 14:52:20|937|936|937|936|937|936|937|936|2379
1622818360000|2021-06-04 14:52:40|||||||||3530
1622818370000|2021-06-04 14:52:50|||||||||1940
1622818380000|2021-06-04 14:53:00|||||||||316
1622818390000|2021-06-04 14:53:10|||||||||400
1622818410000|2021-06-04 14:53:30|||||||||405
1622818420000|2021-06-04 14:53:40|||||||||300
1622818430000|2021-06-04 14:53:50|||||||||2000
1622818440000|2021-06-04 14:54:00|||||||||750
1622818450000|2021-06-04 14:54:10|||||||||100
1622818480000|2021-06-04 14:54:40|||||||||568
1622818490000|2021-06-04 14:54:50|936|935|937|936|937|936|936|935|1811
1622818500000|2021-06-04 14:55:00|||||||||200
1622818510000|2021-06-04 14:55:10|||||||||3130
1622818520000|2021-06-04 14:55:20|||||||||950
1622818530000|2021-06-04 14:55:30|938|937|938|937|938|937|938|937|2097
1622818540000|2021-06-04 14:55:40|||||||||300
1622818550000|2021-06-04 14:55:50|||||||||1057
1622818560000|2021-06-04 14:56:00|||||||||2200
1622818570000|2021-06-04 14:56:10|||||||||200
1622818590000|2021-06-04 14:56:30|||||||||507
1622818600000|2021-06-04 14:56:40|||||||||100
1622818620000|2021-06-04 14:57:00|937|936|936|935|937|936|936|935|8122
1622818630000|2021-06-04 14:57:10|||||||||200
1622818640000|2021-06-04 14:57:20|||||||||999
1622818650000|2021-06-04 14:57:30|||||||||300
1622818660000|2021-06-04 14:57:40|||||||||2000
1622818670000|2021-06-04 14:57:50|||||||||1200
1622818680000|2021-06-04 14:58:00|||||||||200
1622818690000|2021-06-04 14:58:10|||||||||100
1622818700000|2021-06-04 14:58:20|||||||||300
1622818720000|2021-06-04 14:58:40|||||||||6892
1622818730000|2021-06-04 14:58:50|||||||||500
1622818740000|2021-06-04 14:59:00|||||||||100
1622818750000|2021-06-04 14:59:10|||||||||200
1622818770000|2021-06-04 14:59:30|||||||||450
1622818780000|2021-06-04 14:59:40|||||||||100
1622818800000|2021-06-04 15:00:00|||||||||100
1622818810000|2021-06-04 15:00:10|||||||||600
1622818820000|2021-06-04 15:00:20|935|934|935|934|935|934|935|934|601
1622818830000|2021-06-04 15:00:30|934|933|933|932|934|933|933|932|9200
1622818840000|2021-06-04 15:00:40|932|931|931|930|932|931|931|930|1255
1622818850000|2021-06-04 15:00:50|||||||||1585
1622818860000|2021-06-04 15:01:00|||||||||1058
1622818870000|2021-06-04 15:01:10|||||||||500
1622818880000|2021-06-04 15:01:20|932|931|932|931|932|931|932|931|2400
1622818900000|2021-06-04 15:01:40|||||||||5532
1622818940000|2021-06-04 15:02:20|931|930|931|930|931|930|931|930|407
1622818950000|2021-06-04 15:02:30|||||||||150
1622818960000|2021-06-04 15:02:40|||||||||1033
1622818970000|2021-06-04 15:02:50|932|931|931|930|932|931|931|930|844
1622818980000|2021-06-04 15:03:00|||||||||500
1622819000000|2021-06-04 15:03:20|||||||||407
1622819010000|2021-06-04 15:03:30|||||||||100
1622819020000|2021-06-04 15:03:40|||||||||300
1622819030000|2021-06-04 15:03:50|||||||||1550
1622819060000|2021-06-04 15:04:20|||||||||600
1622819070000|2021-06-04 15:04:30|||||||||537
1622819080000|2021-06-04 15:04:40|930|929|930|929|930|929|930|929|2662
1622819090000|2021-06-04 15:04:50|931|930|931|930|931|930|931|930|3355
1622819100000|2021-06-04 15:05:00|||||||||4100
1622819110000|2021-06-04 15:05:10|930|929|931|930|931|930|930|929|1870
1622819120000|2021-06-04 15:05:20|||||||||1175
1622819130000|2021-06-04 15:05:30|||||||||3492
1622819140000|2021-06-04 15:05:40|||||||||200
1622819160000|2021-06-04 15:06:00|||||||||400
1622819170000|2021-06-04 15:06:10|932|931|932|931|932|931|932|931|1400
1622819180000|2021-06-04 15:06:20|||||||||108
1622819190000|2021-06-04 15:06:30|||||||||400
1622819200000|2021-06-04 15:06:40|||||||||1980
1622819220000|2021-06-04 15:07:00|||||||||160
1622819230000|2021-06-04 15:07:10|||||||||650
1622819240000|2021-06-04 15:07:20|||||||||100
1622819250000|2021-06-04 15:07:30|||||||||1000
1622819260000|2021-06-04 15:07:40|933|932|934|933|934|933|933|932|3243
1622819270000|2021-06-04 15:07:50|||||||||200
1622819280000|2021-06-04 15:08:00|933|932|933|932|933|932|933|932|803
1622819290000|2021-06-04 15:08:10|||||||||200
1622819300000|2021-06-04 15:08:20|||||||||1020
1622819310000|2021-06-04 15:08:30|||||||||200
1622819320000|2021-06-04 15:08:40|||||||||500
1622819330000|2021-06-04 15:08:50|934|933|934|933|934|933|934|933|1050
1622819340000|2021-06-04 15:09:00|935|934|935|934|935|934|935|934|1300
1622819350000|2021-06-04 15:09:10|||||||||1000
1622819360000|2021-06-04 15:09:20|934|933|935|934|935|934|934|933|1500
1622819370000|2021-06-04 15:09:30|936|935|937|936|937|936|936|935|3205
1622819380000|2021-06-04 15:09:40|||||||||300
1622819390000|2021-06-04 15:09:50|||||||||2700
1622819400000|2021-06-04 15:10:00|936|935|936|935|936|936|936|935|2000
1622819410000|2021-06-04 15:10:10|||||||||920
1622819430000|2021-06-04 15:10:30|937|936|937|936|937|936|937|936|1004
1622819440000|2021-06-04 15:10:40|||||||||1100
1622819450000|2021-06-04 15:10:50|||||||||100
1622819460000|2021-06-04 15:11:00|||||||||3200
1622819470000|2021-06-04 15:11:10|||||||||700
1622819480000|2021-06-04 15:11:20|||||||||1000
1622819490000|2021-06-04 15:11:30|936|935|936|935|936|935|936|935|1004
1622819500000|2021-06-04 15:11:40|935|934|934|933|935|934|934|933|23529
1622819510000|2021-06-04 15:11:50|||||||||200
1622819520000|2021-06-04 15:12:00|||||||||200
1622819530000|2021-06-04 15:12:10|933|932|933|932|933|932|933|932|1200
1622819540000|2021-06-04 15:12:20|||||||||300
1622819550000|2021-06-04 15:12:30|934|933|934|933|934|933|934|933|2143
1622819570000|2021-06-04 15:12:50|933|932|932|931|933|932|931|930|87156
1622819580000|2021-06-04 15:13:00|||||||||500
1622819590000|2021-06-04 15:13:10|931|930|931|930|931|930|931|930|2132
1622819600000|2021-06-04 15:13:20|932|931|932|931|932|931|932|931|1387
1622819620000|2021-06-04 15:13:40|||||||||200
1622819630000|2021-06-04 15:13:50|||||||||2300
1622819640000|2021-06-04 15:14:00|||||||||107
1622819650000|2021-06-04 15:14:10|||||||||200
1622819660000|2021-06-04 15:14:20|||||||||1000
1622819670000|2021-06-04 15:14:30|||||||||251
1622819680000|2021-06-04 15:14:40|||||||||400
1622819690000|2021-06-04 15:14:50|||||||||400
1622819710000|2021-06-04 15:15:10|||||||||300
1622819720000|2021-06-04 15:15:20|||||||||1000
1622819730000|2021-06-04 15:15:30|||||||||2000
1622819740000|2021-06-04 15:15:40|||||||||1958
1622819750000|2021-06-04 15:15:50|931|930|931|930|931|930|931|930|8560
1622819760000|2021-06-04 15:16:00|930|929|930|929|930|929|930|929|14975
1622819770000|2021-06-04 15:16:10|||||||||300
1622819780000|2021-06-04 15:16:20|||||||||2372
1622819790000|2021-06-04 15:16:30|||||||||1300
1622819800000|2021-06-04 15:16:40|||||||||1299
1622819810000|2021-06-04 15:16:50|||||||||933
1622819820000|2021-06-04 15:17:00|929|928|929|928|929|928|929|928|1006
1622819830000|2021-06-04 15:17:10|930|929|929|928|930|929|929|928|8543
1622819850000|2021-06-04 15:17:30|||||||||1100
1622819860000|2021-06-04 15:17:40|||||||||2000
1622819870000|2021-06-04 15:17:50|928|927|928|927|928|927|928|927|4017
1622819880000|2021-06-04 15:18:00|||||||||1923
1622819890000|2021-06-04 15:18:10|||||||||1350
1622819900000|2021-06-04 15:18:20|||||||||400
1622819910000|2021-06-04 15:18:30|||||||||250
1622819920000|2021-06-04 15:18:40|||||||||500
1622819940000|2021-06-04 15:19:00|929|928|929|928|929|928|929|928|2003
1622819960000|2021-06-04 15:19:20|||||||||800
1622819970000|2021-06-04 15:19:30|||||||||600
1622819980000|2021-06-04 15:19:40|||||||||2200
1622819990000|2021-06-04 15:19:50|||||||||100
1622820010000|2021-06-04 15:20:10|||||||||100
1622820020000|2021-06-04 15:20:20|930|929|930|929|930|929|930|929|7000
1622820030000|2021-06-04 15:20:30|||||||||1000
1622820040000|2021-06-04 15:20:40|931|930|932|931|932|931|931|930|43228
1622820050000|2021-06-04 15:20:50|||||||||322
1622820060000|2021-06-04 15:21:00|||||||||678
1622820070000|2021-06-04 15:21:10|931|930|931|930|931|930|931|930|1700
1622820080000|2021-06-04 15:21:20|||||||||1109
1622820090000|2021-06-04 15:21:30|930|929|930|929|930|929|930|929|700
1622820100000|2021-06-04 15:21:40|||||||||250
1622820110000|2021-06-04 15:21:50|||||||||2700
1622820120000|2021-06-04 15:22:00|||||||||2720
1622820130000|2021-06-04 15:22:10|931|930|933|932|933|932|931|930|18549
1622820140000|2021-06-04 15:22:20|||||||||500
1622820150000|2021-06-04 15:22:30|||||||||550
1622820160000|2021-06-04 15:22:40|||||||||500
1622820170000|2021-06-04 15:22:50|||||||||5000
1622820180000|2021-06-04 15:23:00|932|931|932|931|932|931|932|931|800
1622820190000|2021-06-04 15:23:10|933|932|933|932|933|932|933|932|5588
1622820210000|2021-06-04 15:23:30|||||||||200
1622820220000|2021-06-04 15:23:40|||||||||100
1622820230000|2021-06-04 15:23:50|||||||||1000
1622820250000|2021-06-04 15:24:10|||||||||1100
1622820260000|2021-06-04 15:24:20|||||||||100
1622820270000|2021-06-04 15:24:30|||||||||600
1622820290000|2021-06-04 15:24:50|||||||||100
1622820310000|2021-06-04 15:25:10|||||||||200
1622820330000|2021-06-04 15:25:30|934|933|934|933|934|933|934|933|17719
1622820340000|2021-06-04 15:25:40|935|934|935|934|935|934|935|934|21022
1622820350000|2021-06-04 15:25:50|936|935|936|935|936|935|936|935|2822
1622820360000|2021-06-04 15:26:00|||||||||3842
1622820370000|2021-06-04 15:26:10|||||||||1200
1622820390000|2021-06-04 15:26:30|937|936|937|936|937|936|937|936|850
1622820410000|2021-06-04 15:26:50|||||||||200
1622820420000|2021-06-04 15:27:00|938|937|938|937|938|937|938|937|3438
1622820430000|2021-06-04 15:27:10|||||||||200
1622820450000|2021-06-04 15:27:30|||||||||100
1622820460000|2021-06-04 15:27:40|||||||||100
1622820480000|2021-06-04 15:28:00|939|938|939|938|939|938|939|938|800
1622820490000|2021-06-04 15:28:10|||||||||107
1622820500000|2021-06-04 15:28:20|938|937|938|937|938|937|938|937|9918
1622820510000|2021-06-04 15:28:30|||||||||514
1622820520000|2021-06-04 15:28:40|||||||||312
1622820530000|2021-06-04 15:28:50|||||||||714
1622820540000|2021-06-04 15:29:00|||||||||1400
1622820550000|2021-06-04 15:29:10|||||||||227
1622820570000|2021-06-04 15:29:30|||||||||154
1622820580000|2021-06-04 15:29:40|||||||||200
1622820620000|2021-06-04 15:30:20|||||||||1000
1622820630000|2021-06-04 15:30:30|||||||||520
1622820650000|2021-06-04 15:30:50|||||||||244
1622820660000|2021-06-04 15:31:00|||||||||500
1622820670000|2021-06-04 15:31:10|||||||||200
1622820680000|2021-06-04 15:31:20|||||||||1200
1622820690000|2021-06-04 15:31:30|||||||||10500
1622820700000|2021-06-04 15:31:40|||||||||1100
1622820710000|2021-06-04 15:31:50|||||||||200
1622820720000|2021-06-04 15:32:00|||||||||100
1622820730000|2021-06-04 15:32:10|||||||||1300
1622820740000|2021-06-04 15:32:20|937|936|937|936|937|936|937|936|1987
1622820750000|2021-06-04 15:32:30|||||||||700
1622820760000|2021-06-04 15:32:40|938|937|937|936|938|937|937|936|2904
1622820770000|2021-06-04 15:32:50|938|937|938|937|938|937|938|937|800
1622820790000|2021-06-04 15:33:10|||||||||1266
1622820800000|2021-06-04 15:33:20|939|938|938|937|939|938|938|937|2739
1622820810000|2021-06-04 15:33:30|||||||||110
1622820820000|2021-06-04 15:33:40|||||||||710
1622820830000|2021-06-04 15:33:50|939|938|939|938|939|938|939|938|744
1622820860000|2021-06-04 15:34:20|938|937|938|937|938|937|938|937|2280
1622820870000|2021-06-04 15:34:30|||||||||850
1622820880000|2021-06-04 15:34:40|||||||||101
1622820890000|2021-06-04 15:34:50|||||||||5169
1622820920000|2021-06-04 15:35:20|||||||||500
1622820930000|2021-06-04 15:35:30|||||||||100
1622820940000|2021-06-04 15:35:40|937|936|937|936|937|936|937|936|3800
1622820950000|2021-06-04 15:35:50|||||||||100
1622820960000|2021-06-04 15:36:00|||||||||103
1622820970000|2021-06-04 15:36:10|936|935|936|935|936|935|936|935|2400
1622820980000|2021-06-04 15:36:20|935|934|935|934|935|934|935|934|1931
1622820990000|2021-06-04 15:36:30|934|933|934|933|934|933|934|933|1747
1622821010000|2021-06-04 15:36:50|||||||||200
1622821020000|2021-06-04 15:37:00|||||||||500
1622821030000|2021-06-04 15:37:10|||||||||3200
1622821040000|2021-06-04 15:37:20|||||||||1200
1622821050000|2021-06-04 15:37:30|||||||||300
1622821060000|2021-06-04 15:37:40|933|932|933|932|933|932|933|932|4148
1622821070000|2021-06-04 15:37:50|||||||||4300
1622821080000|2021-06-04 15:38:00|934|933|934|933|934|933|934|933|7291
1622821090000|2021-06-04 15:38:10|933|932|933|932|933|932|933|932|800
1622821100000|2021-06-04 15:38:20|934|933|933|932|934|933|933|932|1600
1622821110000|2021-06-04 15:38:30|934|933|934|933|934|933|934|933|4600
1622821120000|2021-06-04 15:38:40|||||||||176
1622821140000|2021-06-04 15:39:00|935|934|935|934|935|934|935|934|3985
1622821150000|2021-06-04 15:39:10|934|933|934|933|934|933|934|933|2319
1622821170000|2021-06-04 15:39:30|||||||||3400
1622821180000|2021-06-04 15:39:40|||||||||3109
1622821190000|2021-06-04 15:39:50|935|934|935|934|935|934|935|934|1100
1622821200000|2021-06-04 15:40:00|934|933|934|933|934|933|934|933|865
1622821220000|2021-06-04 15:40:20|||||||||100
1622821260000|2021-06-04 15:41:00|||||||||3400
1622821270000|2021-06-04 15:41:10|||||||||600
1622821280000|2021-06-04 15:41:20|||||||||1450
1622821290000|2021-06-04 15:41:30|||||||||700
1622821300000|2021-06-04 15:41:40|||||||||100
1622821310000|2021-06-04 15:41:50|||||||||1933
1622821320000|2021-06-04 15:42:00|933|932|934|933|934|933|933|932|2400
1622821330000|2021-06-04 15:42:10|||||||||127
1622821340000|2021-06-04 15:42:20|||||||||100
1622821350000|2021-06-04 15:42:30|935|934|935|934|935|934|935|934|955
1622821360000|2021-06-04 15:42:40|||||||||100
1622821380000|2021-06-04 15:43:00|||||||||4100
1622821390000|2021-06-04 15:43:10|||||||||200
1622821410000|2021-06-04 15:43:30|||||||||200
1622821420000|2021-06-04 15:43:40|934|933|934|933|934|933|934|933|344
1622821440000|2021-06-04 15:44:00|||||||||250
1622821450000|2021-06-04 15:44:10|935|934|935|934|935|934|935|934|887
1622821460000|2021-06-04 15:44:20|934|933|934|933|934|933|934|933|1900
1622821470000|2021-06-04 15:44:30|||||||||100
1622821480000|2021-06-04 15:44:40|||||||||200
1622821490000|2021-06-04 15:44:50|||||||||100
1622821500000|2021-06-04 15:45:00|||||||||200
1622821510000|2021-06-04 15:45:10|||||||||200
1622821520000|2021-06-04 15:45:20|933|932|933|932|933|932|933|932|1200
1622821530000|2021-06-04 15:45:30|||||||||1200
1622821540000|2021-06-04 15:45:40|||||||||200
1622821560000|2021-06-04 15:46:00|||||||||800
1622821570000|2021-06-04 15:46:10|||||||||1200
1622821600000|2021-06-04 15:46:40|||||||||200
1622821610000|2021-06-04 15:46:50|||||||||500
1622821640000|2021-06-04 15:47:20|||||||||1418
1622821650000|2021-06-04 15:47:30|932|931|932|931|932|931|932|931|3509
1622821660000|2021-06-04 15:47:40|933|932|933|932|933|932|933|932|1725
1622821670000|2021-06-04 15:47:50|934|933|934|933|934|933|934|933|3307
1622821680000|2021-06-04 15:48:00|933|932|933|932|933|932|933|932|3893
1622821700000|2021-06-04 15:48:20|||||||||143
1622821710000|2021-06-04 15:48:30|||||||||300
1622821760000|2021-06-04 15:49:20|||||||||400
1622821790000|2021-06-04 15:49:50|||||||||200
1622821800000|2021-06-04 15:50:00|932|931|932|931|932|931|932|931|1022
1622821810000|2021-06-04 15:50:10|||||||||612
1622821820000|2021-06-04 15:50:20|||||||||700
1622821840000|2021-06-04 15:50:40|||||||||438
1622821850000|2021-06-04 15:50:50|||||||||600
1622821860000|2021-06-04 15:51:00|||||||||100
1622821870000|2021-06-04 15:51:10|||||||||150
1622821880000|2021-06-04 15:51:20|||||||||200
1622821890000|2021-06-04 15:51:30|||||||||200
1622821910000|2021-06-04 15:51:50|||||||||1700
1622821920000|2021-06-04 15:52:00|||||||||200
1622821940000|2021-06-04 15:52:20|||||||||340
1622821950000|2021-06-04 15:52:30|||||||||700
1622821970000|2021-06-04 15:52:50|933|932|933|932|933|932|933|932|3395
1622821980000|2021-06-04 15:53:00|||||||||617
1622822000000|2021-06-04 15:53:20|||||||||500
1622822010000|2021-06-04 15:53:30|||||||||399
1622822020000|2021-06-04 15:53:40|||||||||316
1622822030000|2021-06-04 15:53:50|932|931|932|931|932|931|932|931|1394
1622822050000|2021-06-04 15:54:10|||||||||100
1622822060000|2021-06-04 15:54:20|||||||||300
1622822080000|2021-06-04 15:54:40|||||||||1200
1622822090000|2021-06-04 15:54:50|||||||||300
1622822100000|2021-06-04 15:55:00|933|932|933|932|933|932|933|932|1705
1622822110000|2021-06-04 15:55:10|||||||||250
1622822130000|2021-06-04 15:55:30|||||||||575
1622822150000|2021-06-04 15:55:50|||||||||200
1622822160000|2021-06-04 15:56:00|934|933|933|932|934|933|933|932|2813
1622822170000|2021-06-04 15:56:10|||||||||1000
1622822180000|2021-06-04 15:56:20|||||||||100
1622822200000|2021-06-04 15:56:40|||||||||200
1622822220000|2021-06-04 15:57:00|||||||||350
1622822230000|2021-06-04 15:57:10|932|931|932|931|932|931|932|931|200
1622822250000|2021-06-04 15:57:30|||||||||1250
1622822260000|2021-06-04 15:57:40|||||||||300
1622822270000|2021-06-04 15:57:50|||||||||1216
1622822280000|2021-06-04 15:58:00|||||||||471
1622822290000|2021-06-04 15:58:10|||||||||2128
1622822300000|2021-06-04 15:58:20|||||||||300
1622822320000|2021-06-04 15:58:40|||||||||1350
1622822330000|2021-06-04 15:58:50|||||||||431
1622822340000|2021-06-04 15:59:00|||||||||200
1622822350000|2021-06-04 15:59:10|||||||||1150
1622822360000|2021-06-04 15:59:20|||||||||200
1622822370000|2021-06-04 15:59:30|||||||||300
1622822380000|2021-06-04 15:59:40|||||||||113
1622822390000|2021-06-04 15:59:50|||||||||1200
1622822400000|2021-06-04 16:00:00|933|932|933|932|933|932|933|932|3163
1622822420000|2021-06-04 16:00:20|932|931|932|931|932|931|932|931|1650
1622822430000|2021-06-04 16:00:30|||||||||300
1622822440000|2021-06-04 16:00:40|||||||||190
1622822450000|2021-06-04 16:00:50|||||||||700
1622822460000|2021-06-04 16:01:00|||||||||200
1622822470000|2021-06-04 16:01:10|||||||||5100
1622822480000|2021-06-04 16:01:20|||||||||200
1622822490000|2021-06-04 16:01:30|||||||||200
1622822500000|2021-06-04 16:01:40|||||||||100
1622822510000|2021-06-04 16:01:50|||||||||200
1622822550000|2021-06-04 16:02:30|||||||||200
1622822560000|2021-06-04 16:02:40|||||||||870
1622822570000|2021-06-04 16:02:50|||||||||110
1622822580000|2021-06-04 16:03:00|||||||||200
1622822590000|2021-06-04 16:03:10|||||||||500
1622822610000|2021-06-04 16:03:30|||||||||300
1622822620000|2021-06-04 16:03:40|||||||||100
1622822630000|2021-06-04 16:03:50|||||||||200
1622822640000|2021-06-04 16:04:00|||||||||5502
1622822650000|2021-06-04 16:04:10|||||||||200
1622822660000|2021-06-04 16:04:20|||||||||3500
1622822670000|2021-06-04 16:04:30|||||||||550
1622822680000|2021-06-04 16:04:40|||||||||5000
1622822690000|2021-06-04 16:04:50|||||||||100
1622822700000|2021-06-04 16:05:00|||||||||105
1622822710000|2021-06-04 16:05:10|||||||||5000
1622822720000|2021-06-04 16:05:20|||||||||100
1622822730000|2021-06-04 16:05:30|||||||||200
1622822740000|2021-06-04 16:05:40|||||||||100
1622822750000|2021-06-04 16:05:50|||||||||400
1622822770000|2021-06-04 16:06:10|931|930|931|930|931|930|931|930|11036
1622822790000|2021-06-04 16:06:30|930|929|931|930|931|930|930|929|40498
1622822800000|2021-06-04 16:06:40|||||||||400
1622822810000|2021-06-04 16:06:50|||||||||1000
1622822820000|2021-06-04 16:07:00|||||||||100
1622822830000|2021-06-04 16:07:10|930|929|930|929|930|929|930|929|5050
1622822840000|2021-06-04 16:07:20|929|928|929|928|929|928|929|928|40023
1622822850000|2021-06-04 16:07:30|||||||||5556
1622822860000|2021-06-04 16:07:40|||||||||600
1622822870000|2021-06-04 16:07:50|||||||||100
1622822880000|2021-06-04 16:08:00|||||||||1000
1622822890000|2021-06-04 16:08:10|||||||||400
1622822900000|2021-06-04 16:08:20|||||||||3878
1622822910000|2021-06-04 16:08:30|||||||||8998
1622822920000|2021-06-04 16:08:40|||||||||5701
1622822930000|2021-06-04 16:08:50|||||||||400
1622822940000|2021-06-04 16:09:00|930|929|932|931|932|931|930|929|7299
1622822950000|2021-06-04 16:09:10|||||||||140
1622822960000|2021-06-04 16:09:20|||||||||100
1622822990000|2021-06-04 16:09:50|931|930|931|930|931|930|931|930|3400
1622823040000|2021-06-04 16:10:40|932|931|932|931|932|931|932|931|11148
1622823050000|2021-06-04 16:10:50|||||||||100
1622823060000|2021-06-04 16:11:00|||||||||950
1622823070000|2021-06-04 16:11:10|||||||||1000
1622823090000|2021-06-04 16:11:30|933|932|933|932|933|932|933|932|3067
1622823100000|2021-06-04 16:11:40|||||||||100
1622823110000|2021-06-04 16:11:50|||||||||107
1622823120000|2021-06-04 16:12:00|932|931|932|931|932|931|932|931|404
1622823130000|2021-06-04 16:12:10|||||||||295
1622823140000|2021-06-04 16:12:20|||||||||200
1622823160000|2021-06-04 16:12:40|||||||||400
1622823190000|2021-06-04 16:13:10|931|930|931|930|931|930|931|930|215
1622823220000|2021-06-04 16:13:40|||||||||200
1622823230000|2021-06-04 16:13:50|||||||||130
1622823250000|2021-06-04 16:14:10|||||||||200
1622823260000|2021-06-04 16:14:20|||||||||300
1622823270000|2021-06-04 16:14:30|||||||||470
1622823280000|2021-06-04 16:14:40|||||||||507
1622823300000|2021-06-04 16:15:00|||||||||200
1622823310000|2021-06-04 16:15:10|||||||||100
1622823330000|2021-06-04 16:15:30|||||||||150
1622823340000|2021-06-04 16:15:40|||||||||787
1622823350000|2021-06-04 16:15:50|||||||||2200
1622823370000|2021-06-04 16:16:10|||||||||3078
1622823380000|2021-06-04 16:16:20|||||||||100
1622823390000|2021-06-04 16:16:30|930|929|930|929|930|929|930|929|2425
1622823400000|2021-06-04 16:16:40|||||||||300
1622823410000|2021-06-04 16:16:50|||||||||950
1622823420000|2021-06-04 16:17:00|||||||||1490
1622823430000|2021-06-04 16:17:10|||||||||500
1622823440000|2021-06-04 16:17:20|||||||||407
1622823470000|2021-06-04 16:17:50|||||||||1200
1622823480000|2021-06-04 16:18:00|||||||||100
1622823490000|2021-06-04 16:18:10|||||||||1071
1622823500000|2021-06-04 16:18:20|||||||||375
1622823530000|2021-06-04 16:18:50|||||||||400
1622823540000|2021-06-04 16:19:00|||||||||200
1622823550000|2021-06-04 16:19:10|||||||||900
1622823560000|2021-06-04 16:19:20|929|928|929|928|929|929|929|928|15912
1622823570000|2021-06-04 16:19:30|||||||||200
1622823580000|2021-06-04 16:19:40|||||||||900
1622823590000|2021-06-04 16:19:50|||||||||2600
1622823600000|2021-06-04 16:20:00|||||||||164
1622823610000|2021-06-04 16:20:10|||||||||100
1622823630000|2021-06-04 16:20:30|||||||||502
1622823640000|2021-06-04 16:20:40|928|927|928|927|928|927|928|927|16721
1622823650000|2021-06-04 16:20:50|||||||||266
1622823660000|2021-06-04 16:21:00|||||||||850
1622823670000|2021-06-04 16:21:10|||||||||322
1622823680000|2021-06-04 16:21:20|||||||||100
1622823690000|2021-06-04 16:21:30|||||||||300
1622823710000|2021-06-04 16:21:50|927|926|927|926|927|926|927|926|15004
1622823720000|2021-06-04 16:22:00|||||||||332
1622823730000|2021-06-04 16:22:10|||||||||600
1622823750000|2021-06-04 16:22:30|||||||||300
1622823760000|2021-06-04 16:22:40|||||||||300
1622823770000|2021-06-04 16:22:50|||||||||2300
1622823780000|2021-06-04 16:23:00|||||||||300
1622823790000|2021-06-04 16:23:10|||||||||6400
1622823800000|2021-06-04 16:23:20|||||||||500
1622823820000|2021-06-04 16:23:40|||||||||3300
1622823830000|2021-06-04 16:23:50|||||||||649
1622823840000|2021-06-04 16:24:00|926|925|925|924|926|925|925|924|39037
1622823850000|2021-06-04 16:24:10|||||||||3600
1622823860000|2021-06-04 16:24:20|||||||||700
1622823870000|2021-06-04 16:24:30|||||||||100
1622823880000|2021-06-04 16:24:40|||||||||800
1622823890000|2021-06-04 16:24:50|||||||||400
1622823900000|2021-06-04 16:25:00|||||||||3055
1622823910000|2021-06-04 16:25:10|||||||||3250
1622823930000|2021-06-04 16:25:30|||||||||930
1622823940000|2021-06-04 16:25:40|||||||||500
1622823950000|2021-06-04 16:25:50|||||||||400
1622823960000|2021-06-04 16:26:00|||||||||1910
1622823970000|2021-06-04 16:26:10|926|925|926|925|926|925|926|925|11753
1622823990000|2021-06-04 16:26:30|925|924|925|924|925|924|925|924|2163
1622824000000|2021-06-04 16:26:40|||||||||100
1622824020000|2021-06-04 16:27:00|||||||||500
1622824030000|2021-06-04 16:27:10|926|925|926|925|926|925|926|925|1600
1622824040000|2021-06-04 16:27:20|927|926|927|926|927|926|927|926|2700
1622824050000|2021-06-04 16:27:30|||||||||300
1622824060000|2021-06-04 16:27:40|926|925|926|925|926|925|926|925|2414
1622824070000|2021-06-04 16:27:50|927|926|927|926|927|926|927|926|2700
1622824090000|2021-06-04 16:28:10|||||||||200
1622824100000|2021-06-04 16:28:20|||||||||100
1622824110000|2021-06-04 16:28:30|||||||||100
1622824120000|2021-06-04 16:28:40|||||||||288
1622824130000|2021-06-04 16:28:50|||||||||200
1622824140000|2021-06-04 16:29:00|||||||||250
1622824160000|2021-06-04 16:29:20|||||||||903
1622824180000|2021-06-04 16:29:40|||||||||100
1622824190000|2021-06-04 16:29:50|||||||||500
1622824200000|2021-06-04 16:30:00|||||||||534
1622824210000|2021-06-04 16:30:10|||||||||490
1622824220000|2021-06-04 16:30:20|||||||||300
1622824230000|2021-06-04 16:30:30|||||||||300
1622824240000|2021-06-04 16:30:40|||||||||300
1622824250000|2021-06-04 16:30:50|||||||||2994
1622824260000|2021-06-04 16:31:00|||||||||400
1622824280000|2021-06-04 16:31:20|||||||||100
1622824290000|2021-06-04 16:31:30|||||||||620
1622824300000|2021-06-04 16:31:40|||||||||226
1622824310000|2021-06-04 16:31:50|||||||||716
1622824320000|2021-06-04 16:32:00|926|925|926|925|926|925|926|925|1175
1622824330000|2021-06-04 16:32:10|||||||||5275
1622824340000|2021-06-04 16:32:20|||||||||564
1622824350000|2021-06-04 16:32:30|||||||||200
1622824360000|2021-06-04 16:32:40|||||||||600
1622824370000|2021-06-04 16:32:50|||||||||2064
1622824380000|2021-06-04 16:33:00|925|924|925|924|925|924|925|924|7215
1622824390000|2021-06-04 16:33:10|||||||||1300
1622824400000|2021-06-04 16:33:20|||||||||650
1622824410000|2021-06-04 16:33:30|||||||||1300
1622824430000|2021-06-04 16:33:50|||||||||200
1622824440000|2021-06-04 16:34:00|||||||||750
1622824460000|2021-06-04 16:34:20|||||||||1100
1622824480000|2021-06-04 16:34:40|||||||||400
1622824510000|2021-06-04 16:35:10|||||||||200
1622824520000|2021-06-04 16:35:20|||||||||100
1622824540000|2021-06-04 16:35:40|||||||||300
1622824550000|2021-06-04 16:35:50|||||||||544
1622824560000|2021-06-04 16:36:00|924|923|924|923|924|923|924|923|2710
1622824570000|2021-06-04 16:36:10|||||||||300
1622824580000|2021-06-04 16:36:20|||||||||100
1622824600000|2021-06-04 16:36:40|||||||||300
1622824610000|2021-06-04 16:36:50|||||||||200
1622824620000|2021-06-04 16:37:00|||||||||9998
1622824630000|2021-06-04 16:37:10|||||||||200
1622824640000|2021-06-04 16:37:20|||||||||208
1622824650000|2021-06-04 16:37:30|||||||||800
1622824660000|2021-06-04 16:37:40|||||||||100
1622824670000|2021-06-04 16:37:50|||||||||917
1622824680000|2021-06-04 16:38:00|||||||||700
1622824690000|2021-06-04 16:38:10|||||||||500
1622824700000|2021-06-04 16:38:20|925|924|924|923|925|924|924|923|8094
1622824710000|2021-06-04 16:38:30|||||||||270
1622824720000|2021-06-04 16:38:40|||||||||200
1622824730000|2021-06-04 16:38:50|||||||||2525
1622824750000|2021-06-04 16:39:10|||||||||1900
1622824760000|2021-06-04 16:39:20|||||||||200
1622824770000|2021-06-04 16:39:30|923|922|924|923|924|923|923|922|5208
1622824780000|2021-06-04 16:39:40|||||||||350
1622824790000|2021-06-04 16:39:50|||||||||200
1622824800000|2021-06-04 16:40:00|||||||||100
1622824810000|2021-06-04 16:40:10|||||||||200
1622824820000|2021-06-04 16:40:20|||||||||100
1622824840000|2021-06-04 16:40:40|923|922|923|922|923|922|923|922|1280
1622824850000|2021-06-04 16:40:50|||||||||5590
1622824860000|2021-06-04 16:41:00|922|921|921|920|922|921|921|920|53894
1622824870000|2021-06-04 16:41:10|||||||||100
1622824880000|2021-06-04 16:41:20|||||||||200
1622824890000|2021-06-04 16:41:30|||||||||1053
1622824900000|2021-06-04 16:41:40|||||||||1500
1622824910000|2021-06-04 16:41:50|||||||||500
1622824920000|2021-06-04 16:42:00|||||||||800
1622824940000|2021-06-04 16:42:20|||||||||1200
1622824950000|2021-06-04 16:42:30|922|921|922|921|922|921|922|921|6251
1622824960000|2021-06-04 16:42:40|||||||||750
1622824970000|2021-06-04 16:42:50|||||||||3977
1622824980000|2021-06-04 16:43:00|||||||||200
1622824990000|2021-06-04 16:43:10|921|920|921|920|921|920|921|920|700
1622825000000|2021-06-04 16:43:20|||||||||851
1622825020000|2021-06-04 16:43:40|||||||||3300
1622825030000|2021-06-04 16:43:50|||||||||100
1622825040000|2021-06-04 16:44:00|||||||||800
1622825050000|2021-06-04 16:44:10|||||||||1070
1622825060000|2021-06-04 16:44:20|||||||||800
1622825070000|2021-06-04 16:44:30|||||||||1000
1622825080000|2021-06-04 16:44:40|922|921|922|921|922|921|922|921|3726
1622825090000|2021-06-04 16:44:50|921|920|921|920|921|920|921|920|300
1622825100000|2021-06-04 16:45:00|||||||||196
1622825120000|2021-06-04 16:45:20|||||||||803
1622825150000|2021-06-04 16:45:50|||||||||2500
1622825170000|2021-06-04 16:46:10|||||||||5704
1622825180000|2021-06-04 16:46:20|922|921|922|921|922|921|922|921|7167
1622825190000|2021-06-04 16:46:30|||||||||100
1622825200000|2021-06-04 16:46:40|923|922|923|922|923|922|923|922|2417
1622825210000|2021-06-04 16:46:50|||||||||200
1622825220000|2021-06-04 16:47:00|||||||||300
1622825230000|2021-06-04 16:47:10|||||||||1166
1622825250000|2021-06-04 16:47:30|||||||||5000
1622825260000|2021-06-04 16:47:40|922|921|922|921|922|921|922|921|2972
1622825270000|2021-06-04 16:47:50|||||||||166
1622825280000|2021-06-04 16:48:00|||||||||280
1622825290000|2021-06-04 16:48:10|||||||||300
1622825300000|2021-06-04 16:48:20|||||||||300
1622825310000|2021-06-04 16:48:30|||||||||100
1622825320000|2021-06-04 16:48:40|||||||||458
1622825340000|2021-06-04 16:49:00|||||||||300
1622825350000|2021-06-04 16:49:10|||||||||1307
1622825360000|2021-06-04 16:49:20|||||||||3700
1622825370000|2021-06-04 16:49:30|||||||||300
1622825390000|2021-06-04 16:49:50|921|920|921|920|921|920|921|920|4161
1622825400000|2021-06-04 16:50:00|||||||||350
1622825410000|2021-06-04 16:50:10|||||||||600
1622825420000|2021-06-04 16:50:20|||||||||947
1622825430000|2021-06-04 16:50:30|||||||||2168
1622825440000|2021-06-04 16:50:40|||||||||7180
1622825450000|2021-06-04 16:50:50|||||||||200
1622825460000|2021-06-04 16:51:00|||||||||1291
1622825470000|2021-06-04 16:51:10|||||||||5200
1622825490000|2021-06-04 16:51:30|||||||||163
1622825500000|2021-06-04 16:51:40|||||||||800
1622825510000|2021-06-04 16:51:50|920|919|920|919|920|919|920|919|27139
1622825520000|2021-06-04 16:52:00|||||||||3408
1622825530000|2021-06-04 16:52:10|921|920|921|920|921|920|921|920|3770
1622825540000|2021-06-04 16:52:20|||||||||550
1622825560000|2021-06-04 16:52:40|||||||||470
1622825570000|2021-06-04 16:52:50|||||||||200
1622825580000|2021-06-04 16:53:00|||||||||300
1622825590000|2021-06-04 16:53:10|||||||||200
1622825600000|2021-06-04 16:53:20|||||||||100
1622825610000|2021-06-04 16:53:30|922|921|921|920|922|921|921|920|10044
1622825630000|2021-06-04 16:53:50|||||||||15100
1622825650000|2021-06-04 16:54:10|||||||||100
1622825660000|2021-06-04 16:54:20|920|919|919|918|920|919|919|918|19676
1622825670000|2021-06-04 16:54:30|920|919|920|919|920|919|920|919|5906
1622825680000|2021-06-04 16:54:40|||||||||500
1622825720000|2021-06-04 16:55:20|||||||||326
1622825730000|2021-06-04 16:55:30|||||||||100
1622825740000|2021-06-04 16:55:40|||||||||9200
1622825750000|2021-06-04 16:55:50|||||||||450
1622825760000|2021-06-04 16:56:00|||||||||800
1622825770000|2021-06-04 16:56:10|||||||||400
1622825780000|2021-06-04 16:56:20|||||||||700
1622825790000|2021-06-04 16:56:30|||||||||300
1622825800000|2021-06-04 16:56:40|||||||||700
1622825820000|2021-06-04 16:57:00|||||||||500
1622825830000|2021-06-04 16:57:10|||||||||300
1622825840000|2021-06-04 16:57:20|||||||||2534
1622825850000|2021-06-04 16:57:30|||||||||124
1622825870000|2021-06-04 16:57:50|||||||||100
1622825890000|2021-06-04 16:58:10|||||||||400
1622825900000|2021-06-04 16:58:20|||||||||1410
1622825910000|2021-06-04 16:58:30|||||||||100
1622825920000|2021-06-04 16:58:40|921|920|922|921|922|921|921|920|16180
1622825930000|2021-06-04 16:58:50|||||||||2600
1622825940000|2021-06-04 16:59:00|||||||||600
1622825950000|2021-06-04 16:59:10|||||||||400
1622825960000|2021-06-04 16:59:20|||||||||500
1622825970000|2021-06-04 16:59:30|||||||||209
1622825980000|2021-06-04 16:59:40|||||||||2569
1622826000000|2021-06-04 17:00:00|||||||||100
1622826020000|2021-06-04 17:00:20|||||||||400
1622826030000|2021-06-04 17:00:30|||||||||1088
1622826040000|2021-06-04 17:00:40|||||||||205
1622826050000|2021-06-04 17:00:50|||||||||700
1622826060000|2021-06-04 17:01:00|||||||||200
1622826080000|2021-06-04 17:01:20|||||||||100
1622826090000|2021-06-04 17:01:30|||||||||414
1622826120000|2021-06-04 17:02:00|||||||||196
1622826140000|2021-06-04 17:02:20|||||||||300
1622826150000|2021-06-04 17:02:30|||||||||1300
1622826160000|2021-06-04 17:02:40|||||||||1816
1622826170000|2021-06-04 17:02:50|||||||||500
1622826180000|2021-06-04 17:03:00|923|922|923|922|923|922|923|922|7393
1622826190000|2021-06-04 17:03:10|||||||||350
1622826200000|2021-06-04 17:03:20|||||||||800
1622826210000|2021-06-04 17:03:30|||||||||295
1622826230000|2021-06-04 17:03:50|||||||||1400
1622826260000|2021-06-04 17:04:20|||||||||6600
1622826290000|2021-06-04 17:04:50|924|923|924|923|924|923|924|923|1738
1622826300000|2021-06-04 17:05:00|||||||||1100
1622826310000|2021-06-04 17:05:10|||||||||100
1622826350000|2021-06-04 17:05:50|||||||||300
1622826370000|2021-06-04 17:06:10|||||||||316
1622826390000|2021-06-04 17:06:30|||||||||200
1622826400000|2021-06-04 17:06:40|||||||||268
1622826410000|2021-06-04 17:06:50|||||||||110
1622826420000|2021-06-04 17:07:00|||||||||100
1622826430000|2021-06-04 17:07:10|||||||||200
1622826440000|2021-06-04 17:07:20|923|922|923|922|923|922|923|922|3414
1622826450000|2021-06-04 17:07:30|||||||||6580
1622826460000|2021-06-04 17:07:40|||||||||650
1622826470000|2021-06-04 17:07:50|||||||||1150
1622826480000|2021-06-04 17:08:00|||||||||1000
1622826490000|2021-06-04 17:08:10|||||||||308
1622826500000|2021-06-04 17:08:20|924|923|924|923|924|923|924|923|5000
1622826520000|2021-06-04 17:08:40|||||||||100
1622826540000|2021-06-04 17:09:00|||||||||2000
1622826550000|2021-06-04 17:09:10|||||||||100
1622826560000|2021-06-04 17:09:20|||||||||200
1622826580000|2021-06-04 17:09:40|||||||||200
1622826590000|2021-06-04 17:09:50|||||||||500
1622826600000|2021-06-04 17:10:00|||||||||1200
1622826610000|2021-06-04 17:10:10|||||||||400
1622826620000|2021-06-04 17:10:20|925|924|925|924|925|924|925|924|11126
1622826660000|2021-06-04 17:11:00|||||||||368
1622826670000|2021-06-04 17:11:10|926|925|926|925|926|925|926|925|4288
1622826700000|2021-06-04 17:11:40|||||||||100
1622826710000|2021-06-04 17:11:50|||||||||100
1622826720000|2021-06-04 17:12:00|||||||||700
1622826730000|2021-06-04 17:12:10|925|924|925|924|925|924|925|924|2843
1622826740000|2021-06-04 17:12:20|926|925|926|925|926|925|926|925|1138
1622826770000|2021-06-04 17:12:50|||||||||200
1622826780000|2021-06-04 17:13:00|927|926|927|926|927|926|927|926|3816
1622826790000|2021-06-04 17:13:10|||||||||600
1622826800000|2021-06-04 17:13:20|||||||||100
1622826810000|2021-06-04 17:13:30|||||||||815
1622826840000|2021-06-04 17:14:00|||||||||400
1622826860000|2021-06-04 17:14:20|||||||||100
1622826870000|2021-06-04 17:14:30|||||||||400
1622826890000|2021-06-04 17:14:50|926|925|926|925|926|925|926|925|18114
1622826900000|2021-06-04 17:15:00|||||||||200
1622826910000|2021-06-04 17:15:10|||||||||895
1622826930000|2021-06-04 17:15:30|||||||||2548
1622826940000|2021-06-04 17:15:40|||||||||7700
1622826950000|2021-06-04 17:15:50|||||||||200
1622826970000|2021-06-04 17:16:10|927|926|927|926|927|926|927|926|2371
1622827000000|2021-06-04 17:16:40|||||||||1107
1622827010000|2021-06-04 17:16:50|||||||||700
1622827020000|2021-06-04 17:17:00|||||||||100
1622827030000|2021-06-04 17:17:10|||||||||200
1622827050000|2021-06-04 17:17:30|||||||||440
1622827060000|2021-06-04 17:17:40|926|925|926|925|926|925|926|925|14399
1622827070000|2021-06-04 17:17:50|||||||||1100
1622827080000|2021-06-04 17:18:00|||||||||1100
1622827100000|2021-06-04 17:18:20|927|926|927|926|927|926|927|926|1871
1622827130000|2021-06-04 17:18:50|||||||||200
1622827140000|2021-06-04 17:19:00|||||||||300
1622827150000|2021-06-04 17:19:10|||||||||1000
1622827160000|2021-06-04 17:19:20|||||||||300
1622827180000|2021-06-04 17:19:40|||||||||3000
1622827190000|2021-06-04 17:19:50|928|927|928|927|928|927|928|927|9123
1622827200000|2021-06-04 17:20:00|||||||||300
1622827220000|2021-06-04 17:20:20|||||||||235
1622827250000|2021-06-04 17:20:50|||||||||933
1622827260000|2021-06-04 17:21:00|||||||||200
1622827280000|2021-06-04 17:21:20|||||||||371
1622827290000|2021-06-04 17:21:30|927|926|927|926|927|926|927|926|3555
1622827300000|2021-06-04 17:21:40|||||||||600
1622827310000|2021-06-04 17:21:50|||||||||100
1622827320000|2021-06-04 17:22:00|||||||||300
1622827330000|2021-06-04 17:22:10|||||||||3117
1622827360000|2021-06-04 17:22:40|||||||||840
1622827390000|2021-06-04 17:23:10|||||||||450
1622827400000|2021-06-04 17:23:20|||||||||108
1622827410000|2021-06-04 17:23:30|||||||||500
1622827420000|2021-06-04 17:23:40|926|925|926|925|926|925|926|925|908
1622827430000|2021-06-04 17:23:50|927|926|927|926|927|926|927|926|3169
1622827440000|2021-06-04 17:24:00|||||||||100
1622827460000|2021-06-04 17:24:20|||||||||200
1622827470000|2021-06-04 17:24:30|||||||||1400
1622827480000|2021-06-04 17:24:40|||||||||200
1622827490000|2021-06-04 17:24:50|||||||||307
1622827500000|2021-06-04 17:25:00|||||||||195
1622827510000|2021-06-04 17:25:10|926|925|926|925|926|925|926|925|7108
1622827520000|2021-06-04 17:25:20|||||||||350
1622827530000|2021-06-04 17:25:30|||||||||1000
1622827550000|2021-06-04 17:25:50|927|926|928|927|928|927|927|926|3488
1622827560000|2021-06-04 17:26:00|927|926|927|926|927|926|927|926|1900
1622827590000|2021-06-04 17:26:30|||||||||1000
1622827600000|2021-06-04 17:26:40|||||||||161
1622827610000|2021-06-04 17:26:50|||||||||140
1622827630000|2021-06-04 17:27:10|||||||||269
1622827640000|2021-06-04 17:27:20|||||||||833
1622827650000|2021-06-04 17:27:30|||||||||300
1622827660000|2021-06-04 17:27:40|||||||||100
1622827680000|2021-06-04 17:28:00|926|925|926|925|926|925|926|925|2100
1622827690000|2021-06-04 17:28:10|||||||||200
1622827700000|2021-06-04 17:28:20|||||||||1695
1622827730000|2021-06-04 17:28:50|||||||||400
1622827740000|2021-06-04 17:29:00|||||||||10100
1622827750000|2021-06-04 17:29:10|925|924|925|924|925|924|925|924|4833
1622827760000|2021-06-04 17:29:20|||||||||400
1622827790000|2021-06-04 17:29:50|||||||||200
1622827800000|2021-06-04 17:30:00|||||||||1648
1622827810000|2021-06-04 17:30:10|||||||||200
1622827820000|2021-06-04 17:30:20|||||||||100
1622827830000|2021-06-04 17:30:30|||||||||100
1622827840000|2021-06-04 17:30:40|||||||||305
1622827850000|2021-06-04 17:30:50|924|923|924|923|924|923|924|923|6621
1622827860000|2021-06-04 17:31:00|||||||||1577
1622827870000|2021-06-04 17:31:10|||||||||896
1622827880000|2021-06-04 17:31:20|||||||||100
1622827890000|2021-06-04 17:31:30|||||||||122
1622827900000|2021-06-04 17:31:40|923|922|923|922|923|922|923|922|300
1622827910000|2021-06-04 17:31:50|||||||||1300
1622827930000|2021-06-04 17:32:10|||||||||300
1622827950000|2021-06-04 17:32:30|||||||||100
1622827960000|2021-06-04 17:32:40|922|921|922|921|922|921|922|921|9083
1622827970000|2021-06-04 17:32:50|||||||||300
1622827980000|2021-06-04 17:33:00|||||||||200
1622827990000|2021-06-04 17:33:10|||||||||1976
1622828000000|2021-06-04 17:33:20|||||||||850
1622828010000|2021-06-04 17:33:30|||||||||100
1622828030000|2021-06-04 17:33:50|||||||||600
1622828040000|2021-06-04 17:34:00|||||||||200
1622828050000|2021-06-04 17:34:10|921|920|921|920|921|920|921|920|1779
1622828060000|2021-06-04 17:34:20|||||||||100
1622828070000|2021-06-04 17:34:30|||||||||974
1622828080000|2021-06-04 17:34:40|||||||||100
1622828090000|2021-06-04 17:34:50|||||||||5930
1622828100000|2021-06-04 17:35:00|920|919|920|919|920|919|920|919|5199
1622828110000|2021-06-04 17:35:10|||||||||800
1622828120000|2021-06-04 17:35:20|||||||||100
1622828130000|2021-06-04 17:35:30|||||||||4300
1622828140000|2021-06-04 17:35:40|||||||||1636
1622828150000|2021-06-04 17:35:50|||||||||600
1622828160000|2021-06-04 17:36:00|921|920|921|920|921|920|921|920|18127
1622828170000|2021-06-04 17:36:10|||||||||1025
1622828180000|2021-06-04 17:36:20|||||||||3000
1622828200000|2021-06-04 17:36:40|||||||||100
1622828220000|2021-06-04 17:37:00|922|921|922|921|922|921|922|921|3511
1622828230000|2021-06-04 17:37:10|||||||||1398
1622828240000|2021-06-04 17:37:20|||||||||650
1622828250000|2021-06-04 17:37:30|||||||||1300
1622828260000|2021-06-04 17:37:40|||||||||1000
1622828270000|2021-06-04 17:37:50|921|920|921|920|921|920|921|920|1914
1622828290000|2021-06-04 17:38:10|920|919|920|919|920|919|920|919|5599
1622828300000|2021-06-04 17:38:20|||||||||168
1622828310000|2021-06-04 17:38:30|||||||||100
1622828330000|2021-06-04 17:38:50|||||||||400
1622828340000|2021-06-04 17:39:00|||||||||10731
1622828350000|2021-06-04 17:39:10|||||||||200
1622828360000|2021-06-04 17:39:20|||||||||335
1622828370000|2021-06-04 17:39:30|||||||||500
1622828380000|2021-06-04 17:39:40|||||||||1200
1622828390000|2021-06-04 17:39:50|||||||||300
1622828410000|2021-06-04 17:40:10|||||||||825
1622828420000|2021-06-04 17:40:20|||||||||200
1622828430000|2021-06-04 17:40:30|||||||||471
1622828450000|2021-06-04 17:40:50|||||||||200
1622828470000|2021-06-04 17:41:10|||||||||100
1622828480000|2021-06-04 17:41:20|||||||||295
1622828490000|2021-06-04 17:41:30|||||||||100
1622828500000|2021-06-04 17:41:40|||||||||100
1622828510000|2021-06-04 17:41:50|||||||||400
1622828520000|2021-06-04 17:42:00|||||||||1300
1622828530000|2021-06-04 17:42:10|||||||||266
1622828540000|2021-06-04 17:42:20|||||||||500
1622828550000|2021-06-04 17:42:30|||||||||200
1622828560000|2021-06-04 17:42:40|||||||||1000
1622828570000|2021-06-04 17:42:50|||||||||306
1622828580000|2021-06-04 17:43:00|||||||||500
1622828600000|2021-06-04 17:43:20|921|920|921|920|921|920|921|920|3159
1622828610000|2021-06-04 17:43:30|922|921|922|921|922|921|922|921|6800
1622828620000|2021-06-04 17:43:40|923|922|923|922|923|922|923|922|2400
1622828630000|2021-06-04 17:43:50|||||||||1900
1622828680000|2021-06-04 17:44:40|||||||||1900
1622828690000|2021-06-04 17:44:50|||||||||100
1622828710000|2021-06-04 17:45:10|||||||||500
1622828730000|2021-06-04 17:45:30|922|921|922|921|922|921|922|921|4281
1622828740000|2021-06-04 17:45:40||922||922||922||922|5406
1622828750000|2021-06-04 17:45:50|923||923||923||923||4701
1622828760000|2021-06-04 17:46:00|||||||||100
1622828770000|2021-06-04 17:46:10|924|923|924|923|924|923|924|923|1600
1622828780000|2021-06-04 17:46:20|||||||||100
1622828800000|2021-06-04 17:46:40|||||||||2100
1622828810000|2021-06-04 17:46:50|||||||||5000
1622828820000|2021-06-04 17:47:00|||||||||1811
1622828830000|2021-06-04 17:47:10|925|924|925|924|925|924|925|924|2694
1622828840000|2021-06-04 17:47:20|924|923|924|923|924|923|924|923|8639
1622828850000|2021-06-04 17:47:30|||||||||4000
1622828870000|2021-06-04 17:47:50|||||||||2600
1622828890000|2021-06-04 17:48:10|||||||||1200
1622828900000|2021-06-04 17:48:20|||||||||951
1622828910000|2021-06-04 17:48:30|||||||||100
1622828920000|2021-06-04 17:48:40|||||||||100
1622828930000|2021-06-04 17:48:50|||||||||208
1622828940000|2021-06-04 17:49:00|923|922|923|922|923|922|923|922|2001
1622828950000|2021-06-04 17:49:10|||||||||498
1622828960000|2021-06-04 17:49:20|||||||||100
1622828970000|2021-06-04 17:49:30|||||||||763
1622828980000|2021-06-04 17:49:40|||||||||200
1622828990000|2021-06-04 17:49:50|||||||||100
1622829010000|2021-06-04 17:50:10|||||||||100
1622829020000|2021-06-04 17:50:20|||||||||541
1622829030000|2021-06-04 17:50:30|||||||||1000
1622829040000|2021-06-04 17:50:40|||||||||924
1622829050000|2021-06-04 17:50:50|922|921|923|922|923|922|922|921|2008
1622829060000|2021-06-04 17:51:00|||||||||400
1622829070000|2021-06-04 17:51:10|924|923|924|923|924|923|924|923|1900
1622829080000|2021-06-04 17:51:20|||||||||100
1622829090000|2021-06-04 17:51:30|||||||||100
1622829100000|2021-06-04 17:51:40|||||||||1500
1622829110000|2021-06-04 17:51:50|||||||||1499
1622829120000|2021-06-04 17:52:00||924||924||924||924|1400
1622829130000|2021-06-04 17:52:10|925||925||925||925||6129
1622829140000|2021-06-04 17:52:20|||||||||100
1622829160000|2021-06-04 17:52:40|||||||||800
1622829170000|2021-06-04 17:52:50|924|923|925|924|925|924|924|923|5569
1622829180000|2021-06-04 17:53:00|||||||||1000
1622829190000|2021-06-04 17:53:10|||||||||100
1622829200000|2021-06-04 17:53:20|||||||||100
1622829210000|2021-06-04 17:53:30|||||||||100
1622829220000|2021-06-04 17:53:40|||||||||400
1622829240000|2021-06-04 17:54:00|||||||||331
1622829250000|2021-06-04 17:54:10|924|923|924|923|924|923|924|923|823
1622829270000|2021-06-04 17:54:30|||||||||100
1622829280000|2021-06-04 17:54:40|||||||||300
1622829310000|2021-06-04 17:55:10|||||||||300
1622829340000|2021-06-04 17:55:40|||||||||1214
1622829350000|2021-06-04 17:55:50|926|924|926|925|926|925|926|924|3367
1622829360000|2021-06-04 17:56:00|||||||||2068
1622829370000|2021-06-04 17:56:10|||||||||1200
1622829390000|2021-06-04 17:56:30|||||||||200
1622829420000|2021-06-04 17:57:00|||||||||200
1622829430000|2021-06-04 17:57:10|927|926|927|926|927|926|927|926|2596
1622829440000|2021-06-04 17:57:20|||||||||300
1622829450000|2021-06-04 17:57:30|||||||||100
1622829470000|2021-06-04 17:57:50|||||||||270
1622829480000|2021-06-04 17:58:00|||||||||200
1622829490000|2021-06-04 17:58:10|||||||||216
1622829500000|2021-06-04 17:58:20|928|927|928|927|928|927|928|927|2889
1622829530000|2021-06-04 17:58:50|||||||||1078
1622829540000|2021-06-04 17:59:00|||||||||200
1622829550000|2021-06-04 17:59:10|927|926|927|926|927|926|927|926|4716
1622829560000|2021-06-04 17:59:20|||||||||500
1622829570000|2021-06-04 17:59:30|||||||||637
1622829580000|2021-06-04 17:59:40|||||||||900
1622829590000|2021-06-04 17:59:50|||||||||100
1622829600000|2021-06-04 18:00:00|928|927|929|928|929|928|928|927|6080
1622829610000|2021-06-04 18:00:10|928|927|928|927|928|927|928|927|8740
1622829620000|2021-06-04 18:00:20|||||||||464
1622829630000|2021-06-04 18:00:30|||||||||350
1622829640000|2021-06-04 18:00:40|||||||||100
1622829650000|2021-06-04 18:00:50|927|926|927|926|927|926|927|926|1400
1622829660000|2021-06-04 18:01:00|||||||||1800
1622829670000|2021-06-04 18:01:10|||||||||200
1622829680000|2021-06-04 18:01:20|||||||||100
1622829690000|2021-06-04 18:01:30|926|925|926|925|926|925|926|925|6703
1622829700000|2021-06-04 18:01:40|925|924|925|924|925|924|925|924|3100
1622829710000|2021-06-04 18:01:50|||||||||1800
1622829720000|2021-06-04 18:02:00|||||||||3100
1622829730000|2021-06-04 18:02:10|||||||||300
1622829740000|2021-06-04 18:02:20|||||||||1900
1622829750000|2021-06-04 18:02:30|924|923|924|923|924|923|924|923|900
1622829760000|2021-06-04 18:02:40|923|922|923|922|923|922|923|922|2100
1622829780000|2021-06-04 18:03:00|||||||||100
1622829790000|2021-06-04 18:03:10|||||||||1206
1622829800000|2021-06-04 18:03:20|922|921|922|921|922|921|922|921|5198
1622829810000|2021-06-04 18:03:30|921|920|921|920|921|920|921|920|3264
1622829820000|2021-06-04 18:03:40|||||||||500
1622829840000|2021-06-04 18:04:00|||||||||100
1622829850000|2021-06-04 18:04:10|||||||||1120
1622829860000|2021-06-04 18:04:20|||||||||434
1622829870000|2021-06-04 18:04:30|||||||||1717
1622829880000|2021-06-04 18:04:40|||||||||109
1622829890000|2021-06-04 18:04:50|922|921|921|920|922|921|921|920|3335
1622829900000|2021-06-04 18:05:00|||||||||656
1622829910000|2021-06-04 18:05:10|||||||||500
1622829920000|2021-06-04 18:05:20|||||||||1000
1622829930000|2021-06-04 18:05:30|920|919|920|919|920|919|920|919|4287
1622829940000|2021-06-04 18:05:40|921|920|921|920|921|920|921|920|3650
1622829950000|2021-06-04 18:05:50|||||||||767
1622829960000|2021-06-04 18:06:00|||||||||199
1622829970000|2021-06-04 18:06:10|||||||||100
1622829980000|2021-06-04 18:06:20|||||||||400
1622830000000|2021-06-04 18:06:40|||||||||209
1622830020000|2021-06-04 18:07:00|||||||||401
1622830050000|2021-06-04 18:07:30|||||||||500
1622830060000|2021-06-04 18:07:40|||||||||600
1622830070000|2021-06-04 18:07:50|||||||||906
1622830080000|2021-06-04 18:08:00|||||||||200
1622830090000|2021-06-04 18:08:10|||||||||100
1622830100000|2021-06-04 18:08:20|||||||||450
1622830110000|2021-06-04 18:08:30|920|919|920|919|920|919|920|919|2974
1622830120000|2021-06-04 18:08:40|||||||||800
1622830130000|2021-06-04 18:08:50|||||||||1300
1622830140000|2021-06-04 18:09:00|||||||||2000
1622830150000|2021-06-04 18:09:10|||||||||100
1622830170000|2021-06-04 18:09:30|919|918|919|918|919|918|919|918|21757
1622830180000|2021-06-04 18:09:40|||||||||137
1622830190000|2021-06-04 18:09:50|920|919|920|920|920|920|920|919|6408
1622830200000|2021-06-04 18:10:00|921||921||921||921||400
1622830220000|2021-06-04 18:10:20|||||||||1254
1622830230000|2021-06-04 18:10:30|||||||||300
1622830240000|2021-06-04 18:10:40|||||||||550
1622830250000|2021-06-04 18:10:50|||||||||600
1622830260000|2021-06-04 18:11:00|||||||||2099
1622830280000|2021-06-04 18:11:20|||||||||300
1622830290000|2021-06-04 18:11:30|||||||||2122
1622830300000|2021-06-04 18:11:40|||||||||100
1622830310000|2021-06-04 18:11:50|922|921|922|921|922|921|922|921|14475
1622830320000|2021-06-04 18:12:00|||||||||700
1622830330000|2021-06-04 18:12:10|||||||||4600
1622830340000|2021-06-04 18:12:20|||||||||1900
1622830350000|2021-06-04 18:12:30|921|920|921|920|921|920|921|920|5725
1622830360000|2021-06-04 18:12:40|||||||||100
1622830370000|2021-06-04 18:12:50|||||||||400
1622830380000|2021-06-04 18:13:00|922|921|922|921|922|921|922|921|1001
1622830390000|2021-06-04 18:13:10|||||||||3800
1622830400000|2021-06-04 18:13:20|||||||||3100
1622830410000|2021-06-04 18:13:30|||||||||100
1622830420000|2021-06-04 18:13:40|||||||||600
1622830430000|2021-06-04 18:13:50|||||||||100
1622830440000|2021-06-04 18:14:00|||||||||700
1622830450000|2021-06-04 18:14:10|||||||||375
1622830460000|2021-06-04 18:14:20|921|920|921|920|921|920|921|920|2101
1622830470000|2021-06-04 18:14:30|||||||||350
1622830480000|2021-06-04 18:14:40|||||||||2320
1622830490000|2021-06-04 18:14:50|||||||||604
1622830500000|2021-06-04 18:15:00|||||||||500
1622830510000|2021-06-04 18:15:10|||||||||100
1622830520000|2021-06-04 18:15:20|||||||||100
1622830530000|2021-06-04 18:15:30|||||||||500
1622830540000|2021-06-04 18:15:40|920|919|920|919|920|919|920|919|5955
1622830550000|2021-06-04 18:15:50||920||920||920||920|2373
1622830560000|2021-06-04 18:16:00|921|919|920|919|921|919|920|919|718
1622830590000|2021-06-04 18:16:30|||||||||2288
1622830600000|2021-06-04 18:16:40|||||||||500
1622830620000|2021-06-04 18:17:00|||||||||500
1622830650000|2021-06-04 18:17:30|||||||||200
1622830660000|2021-06-04 18:17:40|||||||||100
1622830670000|2021-06-04 18:17:50|||||||||560
1622830680000|2021-06-04 18:18:00|919|918|917|916|919|918|917|916|46207
1622830690000|2021-06-04 18:18:10|||||||||600
1622830700000|2021-06-04 18:18:20|||||||||709
1622830710000|2021-06-04 18:18:30|||||||||1700
1622830720000|2021-06-04 18:18:40|||||||||1199
1622830730000|2021-06-04 18:18:50|||||||||2557
1622830740000|2021-06-04 18:19:00|||||||||627
1622830750000|2021-06-04 18:19:10|||||||||1200
1622830760000|2021-06-04 18:19:20|916|915|916|915|916|915|916|915|10240
1622830770000|2021-06-04 18:19:30|||||||||1519
1622830780000|2021-06-04 18:19:40|||||||||450
1622830790000|2021-06-04 18:19:50|||||||||4194
1622830800000|2021-06-04 18:20:00|||||||||796
1622830810000|2021-06-04 18:20:10|||||||||376
1622830820000|2021-06-04 18:20:20|||||||||1300
1622830830000|2021-06-04 18:20:30|||||||||100
1622830840000|2021-06-04 18:20:40|917|916|917|916|917|916|917|916|9417
1622830850000|2021-06-04 18:20:50|||||||||2050
1622830860000|2021-06-04 18:21:00|||||||||1500
1622830870000|2021-06-04 18:21:10|||||||||5500
1622830880000|2021-06-04 18:21:20|||||||||500
1622830890000|2021-06-04 18:21:30|||||||||1100
1622830900000|2021-06-04 18:21:40|||||||||1950
1622830910000|2021-06-04 18:21:50|||||||||500
1622830930000|2021-06-04 18:22:10|||||||||400
1622830940000|2021-06-04 18:22:20|||||||||1700
1622830950000|2021-06-04 18:22:30|||||||||100
1622830960000|2021-06-04 18:22:40|918|917|918|917|918|917|918|917|4745
1622830970000|2021-06-04 18:22:50|917|916|917|916|917|916|917|916|1800
1622830980000|2021-06-04 18:23:00|||||||||400
1622831000000|2021-06-04 18:23:20|||||||||693
1622831010000|2021-06-04 18:23:30|||||||||300
1622831020000|2021-06-04 18:23:40|||||||||200
1622831030000|2021-06-04 18:23:50|||||||||504
1622831040000|2021-06-04 18:24:00|||||||||500
1622831050000|2021-06-04 18:24:10|916|915|916|915|916|915|916|915|2046
1622831060000|2021-06-04 18:24:20|||||||||10300
1622831070000|2021-06-04 18:24:30|||||||||250
1622831080000|2021-06-04 18:24:40|||||||||1100
1622831090000|2021-06-04 18:24:50|||||||||2200
1622831100000|2021-06-04 18:25:00|||||||||6999
1622831110000|2021-06-04 18:25:10|||||||||3100
1622831120000|2021-06-04 18:25:20|917|916|917|916|917|916|917|916|4900
1622831130000|2021-06-04 18:25:30|916|915|916|915|916|915|916|915|5722
1622831140000|2021-06-04 18:25:40|||||||||700
1622831150000|2021-06-04 18:25:50|||||||||221
1622831170000|2021-06-04 18:26:10|||||||||500
1622831180000|2021-06-04 18:26:20|||||||||6300
1622831190000|2021-06-04 18:26:30|||||||||100
1622831200000|2021-06-04 18:26:40|915|914|915|914|915|914|915|914|21880
1622831210000|2021-06-04 18:26:50|||||||||500
1622831220000|2021-06-04 18:27:00|||||||||300
1622831240000|2021-06-04 18:27:20|||||||||1300
1622831250000|2021-06-04 18:27:30|||||||||609
1622831260000|2021-06-04 18:27:40|||||||||600
1622831270000|2021-06-04 18:27:50|916|915|917|916|917|916|916|915|6882
1622831280000|2021-06-04 18:28:00|||||||||1000
1622831290000|2021-06-04 18:28:10|916||916||916||916||4001
1622831300000|2021-06-04 18:28:20||915||915||915||915|100
1622831310000|2021-06-04 18:28:30|915|914|915|914|915|914|915|914|3999
1622831330000|2021-06-04 18:28:50|||||||||5700
1622831350000|2021-06-04 18:29:10|||||||||400
1622831360000|2021-06-04 18:29:20|||||||||300
1622831370000|2021-06-04 18:29:30|||||||||259
1622831390000|2021-06-04 18:29:50|||||||||200
1622831400000|2021-06-04 18:30:00|||||||||100
1622831410000|2021-06-04 18:30:10|916|915|916|915|916|915|916|915|4300
1622831420000|2021-06-04 18:30:20|917|916|917|916|917|916|917|916|2700
1622831430000|2021-06-04 18:30:30|||||||||800
1622831440000|2021-06-04 18:30:40|||||||||1700
1622831450000|2021-06-04 18:30:50|||||||||200
1622831460000|2021-06-04 18:31:00|||||||||100
1622831470000|2021-06-04 18:31:10|||||||||100
1622831480000|2021-06-04 18:31:20|||||||||100
1622831490000|2021-06-04 18:31:30|||||||||300
1622831500000|2021-06-04 18:31:40|||||||||200
1622831520000|2021-06-04 18:32:00|||||||||2168
1622831530000|2021-06-04 18:32:10|916|915|916|915|916|915|916|915|2600
1622831540000|2021-06-04 18:32:20|||||||||800
1622831550000|2021-06-04 18:32:30|||||||||110
1622831560000|2021-06-04 18:32:40|||||||||100
1622831570000|2021-06-04 18:32:50|||||||||100
1622831580000|2021-06-04 18:33:00|||||||||309
1622831600000|2021-06-04 18:33:20|||||||||200
1622831620000|2021-06-04 18:33:40|||||||||200
1622831630000|2021-06-04 18:33:50|||||||||400
1622831640000|2021-06-04 18:34:00|915|914|915|914|915|914|915|914|4141
1622831650000|2021-06-04 18:34:10|||||||||708
1622831660000|2021-06-04 18:34:20|||||||||800
1622831670000|2021-06-04 18:34:30|||||||||2000
1622831680000|2021-06-04 18:34:40|||||||||200
1622831690000|2021-06-04 18:34:50|||||||||417
1622831700000|2021-06-04 18:35:00|||||||||100
1622831710000|2021-06-04 18:35:10|||||||||200
1622831720000|2021-06-04 18:35:20|916|915|916|915|916|915|916|915|2514
1622831730000|2021-06-04 18:35:30|||||||||1300
1622831740000|2021-06-04 18:35:40|||||||||700
1622831750000|2021-06-04 18:35:50|||||||||200
1622831760000|2021-06-04 18:36:00|||||||||500
1622831770000|2021-06-04 18:36:10|||||||||300
1622831790000|2021-06-04 18:36:30|||||||||300
1622831800000|2021-06-04 18:36:40|||||||||500
1622831810000|2021-06-04 18:36:50|917|916|917|916|917|916|917|916|5600
1622831820000|2021-06-04 18:37:00|||||||||300
1622831830000|2021-06-04 18:37:10|||||||||609
1622831840000|2021-06-04 18:37:20|||||||||5473
1622831850000|2021-06-04 18:37:30|||||||||209
1622831860000|2021-06-04 18:37:40|||||||||100
1622831870000|2021-06-04 18:37:50|||||||||4045
1622831880000|2021-06-04 18:38:00|||||||||1500
1622831890000|2021-06-04 18:38:10|||||||||3427
1622831900000|2021-06-04 18:38:20|916|915|916|915|916|915|916|915|818
1622831910000|2021-06-04 18:38:30|||||||||310
1622831920000|2021-06-04 18:38:40|||||||||500
1622831940000|2021-06-04 18:39:00|||||||||100
1622831950000|2021-06-04 18:39:10|||||||||200
1622831960000|2021-06-04 18:39:20|||||||||681
1622831970000|2021-06-04 18:39:30|915|914|915|914|915|914|915|914|4765
1622831980000|2021-06-04 18:39:40|||||||||2487
1622831990000|2021-06-04 18:39:50|||||||||200
1622832000000|2021-06-04 18:40:00|||||||||100
1622832010000|2021-06-04 18:40:10|||||||||200
1622832030000|2021-06-04 18:40:30|||||||||100
1622832040000|2021-06-04 18:40:40|||||||||400
1622832060000|2021-06-04 18:41:00|||||||||100
1622832070000|2021-06-04 18:41:10|||||||||700
1622832080000|2021-06-04 18:41:20|||||||||575
1622832090000|2021-06-04 18:41:30|||||||||1599
1622832100000|2021-06-04 18:41:40|||||||||500
1622832110000|2021-06-04 18:41:50|914|913|914|913|914|913|914|913|18365
1622832120000|2021-06-04 18:42:00|||||||||100
1622832130000|2021-06-04 18:42:10|||||||||700
1622832150000|2021-06-04 18:42:30|||||||||400
1622832160000|2021-06-04 18:42:40|||||||||100
1622832170000|2021-06-04 18:42:50|||||||||500
1622832180000|2021-06-04 18:43:00|||||||||300
1622832190000|2021-06-04 18:43:10|||||||||16204
1622832200000|2021-06-04 18:43:20|||||||||300
1622832210000|2021-06-04 18:43:30|915|914|915|914|915|914|915|914|3412
1622832220000|2021-06-04 18:43:40|||||||||200
1622832230000|2021-06-04 18:43:50|||||||||200
1622832240000|2021-06-04 18:44:00|916|915|916|915|916|915|916|915|2200
1622832250000|2021-06-04 18:44:10|||||||||800
1622832270000|2021-06-04 18:44:30|||||||||1100
1622832280000|2021-06-04 18:44:40|915|914|915|914|915|914|915|914|6090
1622832290000|2021-06-04 18:44:50|||||||||163
1622832300000|2021-06-04 18:45:00|916|915|916|915|916|915|916|915|1300
1622832310000|2021-06-04 18:45:10|915|914|915|914|915|914|915|914|2633
1622832320000|2021-06-04 18:45:20|||||||||300
1622832330000|2021-06-04 18:45:30|916|915|916|915|916|915|916|915|1200
1622832360000|2021-06-04 18:46:00|||||||||100
1622832370000|2021-06-04 18:46:10|||||||||500
1622832390000|2021-06-04 18:46:30|||||||||100
1622832400000|2021-06-04 18:46:40|||||||||600
1622832410000|2021-06-04 18:46:50|||||||||100
1622832420000|2021-06-04 18:47:00|||||||||100
1622832430000|2021-06-04 18:47:10|||||||||655
1622832440000|2021-06-04 18:47:20|||||||||100
1622832460000|2021-06-04 18:47:40|||||||||600
1622832470000|2021-06-04 18:47:50|||||||||100
1622832480000|2021-06-04 18:48:00|||||||||200
1622832490000|2021-06-04 18:48:10|||||||||2500
1622832500000|2021-06-04 18:48:20|||||||||230
1622832510000|2021-06-04 18:48:30|||||||||100
1622832520000|2021-06-04 18:48:40|917|916|917|916|917|916|917|916|2800
1622832530000|2021-06-04 18:48:50|||||||||150
1622832540000|2021-06-04 18:49:00|||||||||600
1622832550000|2021-06-04 18:49:10|||||||||1300
1622832560000|2021-06-04 18:49:20|||||||||700
1622832570000|2021-06-04 18:49:30|||||||||100
1622832580000|2021-06-04 18:49:40|||||||||500
1622832590000|2021-06-04 18:49:50|918|917|918|917|918|917|918|917|12319
1622832600000|2021-06-04 18:50:00|||||||||200
1622832610000|2021-06-04 18:50:10|||||||||100
1622832620000|2021-06-04 18:50:20|||||||||300
1622832630000|2021-06-04 18:50:30|||||||||3200
1622832640000|2021-06-04 18:50:40|||||||||100
1622832660000|2021-06-04 18:51:00|||||||||964
1622832670000|2021-06-04 18:51:10|||||||||500
1622832680000|2021-06-04 18:51:20|||||||||1700
1622832690000|2021-06-04 18:51:30|||||||||2900
1622832710000|2021-06-04 18:51:50|||||||||1000
1622832730000|2021-06-04 18:52:10|||||||||200
1622832750000|2021-06-04 18:52:30|||||||||100
1622832760000|2021-06-04 18:52:40|||||||||700
1622832770000|2021-06-04 18:52:50|||||||||600
1622832780000|2021-06-04 18:53:00|917|916|917|916|917|916|917|916|7406
1622832790000|2021-06-04 18:53:10|||||||||1198
1622832800000|2021-06-04 18:53:20|||||||||411
1622832810000|2021-06-04 18:53:30|||||||||200
1622832820000|2021-06-04 18:53:40|||||||||350
1622832840000|2021-06-04 18:54:00|||||||||200
1622832850000|2021-06-04 18:54:10|918|917|918|917|918|917|918|917|3530
1622832860000|2021-06-04 18:54:20|||||||||1200
1622832870000|2021-06-04 18:54:30|||||||||500
1622832880000|2021-06-04 18:54:40|||||||||947
1622832890000|2021-06-04 18:54:50|||||||||100
1622832900000|2021-06-04 18:55:00|||||||||201
1622832930000|2021-06-04 18:55:30|||||||||745
1622832950000|2021-06-04 18:55:50|||||||||410
1622832960000|2021-06-04 18:56:00|||||||||1282
1622832970000|2021-06-04 18:56:10|||||||||675
1622832990000|2021-06-04 18:56:30|||||||||350
1622833000000|2021-06-04 18:56:40|||||||||200
1622833020000|2021-06-04 18:57:00|||||||||7500
1622833030000|2021-06-04 18:57:10|||||||||400
1622833040000|2021-06-04 18:57:20|||||||||100
1622833050000|2021-06-04 18:57:30|||||||||100
1622833060000|2021-06-04 18:57:40|||||||||409
1622833080000|2021-06-04 18:58:00|||||||||100
1622833090000|2021-06-04 18:58:10|||||||||1297
1622833100000|2021-06-04 18:58:20|||||||||4300
1622833110000|2021-06-04 18:58:30|||||||||300
1622833120000|2021-06-04 18:58:40|||||||||1220
1622833140000|2021-06-04 18:59:00|||||||||100
1622833160000|2021-06-04 18:59:20|||||||||900
1622833170000|2021-06-04 18:59:30|||||||||250
1622833180000|2021-06-04 18:59:40|919|918|919|918|919|918|919|918|7202
1622833190000|2021-06-04 18:59:50|||||||||300
1622833200000|2021-06-04 19:00:00|||||||||800
1622833210000|2021-06-04 19:00:10|||||||||100
1622833220000|2021-06-04 19:00:20|920|919|920|919|920|919|920|919|2100
1622833230000|2021-06-04 19:00:30|||||||||100
1622833240000|2021-06-04 19:00:40|||||||||2000
1622833260000|2021-06-04 19:01:00|||||||||300
1622833270000|2021-06-04 19:01:10|921|920|924|923|925|924|921|920|69054
1622833280000|2021-06-04 19:01:20|925|924|924|923|925|924|924|923|31196
1622833290000|2021-06-04 19:01:30|923|922|920|919|923|922|920|919|31221
1622833300000|2021-06-04 19:01:40|||||||||22522
1622833310000|2021-06-04 19:01:50|921|920|921|920|921|920|921|920|7580
1622833320000|2021-06-04 19:02:00|||||||||5006
1622833330000|2021-06-04 19:02:10|||||||||4342
1622833340000|2021-06-04 19:02:20|||||||||1192
1622833350000|2021-06-04 19:02:30|||||||||4200
1622833360000|2021-06-04 19:02:40|920|919|920|919|920|919|920|919|5550
1622833370000|2021-06-04 19:02:50|||||||||740
1622833380000|2021-06-04 19:03:00|||||||||1700
1622833390000|2021-06-04 19:03:10|||||||||2600
1622833400000|2021-06-04 19:03:20|919|918|919|918|919|918|919|918|7715
1622833410000|2021-06-04 19:03:30|||||||||6100
1622833420000|2021-06-04 19:03:40|||||||||800
1622833430000|2021-06-04 19:03:50|||||||||100
1622833440000|2021-06-04 19:04:00|||||||||100
1622833460000|2021-06-04 19:04:20|||||||||799
1622833470000|2021-06-04 19:04:30|||||||||200
1622833480000|2021-06-04 19:04:40|||||||||200
1622833500000|2021-06-04 19:05:00|||||||||100
1622833510000|2021-06-04 19:05:10|||||||||270
1622833520000|2021-06-04 19:05:20|||||||||1075
1622833530000|2021-06-04 19:05:30|||||||||1300
1622833540000|2021-06-04 19:05:40|||||||||100
1622833550000|2021-06-04 19:05:50|||||||||6600
1622833560000|2021-06-04 19:06:00|||||||||2900
1622833570000|2021-06-04 19:06:10|||||||||400
1622833580000|2021-06-04 19:06:20|||||||||1603
1622833590000|2021-06-04 19:06:30|||||||||200
1622833600000|2021-06-04 19:06:40|||||||||371
1622833610000|2021-06-04 19:06:50|||||||||400
1622833620000|2021-06-04 19:07:00|||||||||300
1622833630000|2021-06-04 19:07:10|||||||||487
1622833640000|2021-06-04 19:07:20|918|917|918|917|918|917|918|917|18500
1622833650000|2021-06-04 19:07:30|||||||||1450
1622833660000|2021-06-04 19:07:40|||||||||624
1622833670000|2021-06-04 19:07:50|917|916|918|917|918|917|917|916|8756
1622833680000|2021-06-04 19:08:00|917|916|917|916|917|916|917|916|2170
1622833700000|2021-06-04 19:08:20|||||||||2000
1622833710000|2021-06-04 19:08:30|||||||||200
1622833720000|2021-06-04 19:08:40|||||||||875
1622833730000|2021-06-04 19:08:50|||||||||400
1622833750000|2021-06-04 19:09:10|||||||||200
1622833760000|2021-06-04 19:09:20|||||||||200
1622833770000|2021-06-04 19:09:30|||||||||3199
1622833780000|2021-06-04 19:09:40|||||||||525
1622833790000|2021-06-04 19:09:50|||||||||809
1622833800000|2021-06-04 19:10:00|918|917|918|917|918|917|918|917|5200
1622833810000|2021-06-04 19:10:10|||||||||1109
1622833820000|2021-06-04 19:10:20|||||||||300
1622833830000|2021-06-04 19:10:30|||||||||300
1622833840000|2021-06-04 19:10:40|||||||||200
1622833850000|2021-06-04 19:10:50|||||||||100
1622833860000|2021-06-04 19:11:00|||||||||100
1622833870000|2021-06-04 19:11:10|||||||||850
1622833890000|2021-06-04 19:11:30|||||||||300
1622833900000|2021-06-04 19:11:40|||||||||300
1622833910000|2021-06-04 19:11:50|||||||||200
1622833920000|2021-06-04 19:12:00|919|918|919|918|919|918|919|918|2825
1622833930000|2021-06-04 19:12:10|||||||||1200
1622833950000|2021-06-04 19:12:30|||||||||100
1622833960000|2021-06-04 19:12:40|||||||||100
1622833970000|2021-06-04 19:12:50|||||||||2900
1622833980000|2021-06-04 19:13:00|||||||||200
1622833990000|2021-06-04 19:13:10|||||||||1140
1622834000000|2021-06-04 19:13:20|||||||||200
1622834010000|2021-06-04 19:13:30|||||||||922
1622834020000|2021-06-04 19:13:40|||||||||500
1622834030000|2021-06-04 19:13:50|||||||||800
1622834040000|2021-06-04 19:14:00|||||||||1200
1622834050000|2021-06-04 19:14:10|||||||||300
1622834060000|2021-06-04 19:14:20|||||||||200
1622834070000|2021-06-04 19:14:30|||||||||1333
1622834080000|2021-06-04 19:14:40|918|917|918|917|918|917|918|917|16184
1622834090000|2021-06-04 19:14:50|919|918|919|918|919|918|919|918|2200
1622834100000|2021-06-04 19:15:00|||||||||200
1622834130000|2021-06-04 19:15:30|||||||||17600
1622834150000|2021-06-04 19:15:50|918|917|918|917|918|917|918|917|4692
1622834160000|2021-06-04 19:16:00|917|916|917|916|917|916|917|916|5244
1622834170000|2021-06-04 19:16:10|||||||||600
1622834190000|2021-06-04 19:16:30|||||||||1163
1622834200000|2021-06-04 19:16:40|||||||||2300
1622834210000|2021-06-04 19:16:50|||||||||600
1622834220000|2021-06-04 19:17:00|||||||||1200
1622834240000|2021-06-04 19:17:20|||||||||1233
1622834250000|2021-06-04 19:17:30|||||||||200
1622834260000|2021-06-04 19:17:40|||||||||300
1622834270000|2021-06-04 19:17:50|918|917|918|917|918|917|918|917|4300
1622834280000|2021-06-04 19:18:00|||||||||250
1622834290000|2021-06-04 19:18:10|||||||||100
1622834310000|2021-06-04 19:18:30|||||||||1678
1622834330000|2021-06-04 19:18:50|||||||||1300
1622834340000|2021-06-04 19:19:00|||||||||150
1622834350000|2021-06-04 19:19:10|||||||||2500
1622834360000|2021-06-04 19:19:20|||||||||500
1622834370000|2021-06-04 19:19:30|||||||||2700
1622834380000|2021-06-04 19:19:40|||||||||400
1622834390000|2021-06-04 19:19:50|919|918|919|918|919|918|919|918|7326
1622834400000|2021-06-04 19:20:00|||||||||100
1622834410000|2021-06-04 19:20:10|||||||||100
1622834420000|2021-06-04 19:20:20|||||||||100
1622834430000|2021-06-04 19:20:30|||||||||1500
1622834440000|2021-06-04 19:20:40|||||||||100
1622834450000|2021-06-04 19:20:50|||||||||200
1622834460000|2021-06-04 19:21:00|920|919|920|919|920|919|920|919|1920
1622834470000|2021-06-04 19:21:10|||||||||200
1622834480000|2021-06-04 19:21:20|||||||||100
1622834490000|2021-06-04 19:21:30|||||||||200
1622834500000|2021-06-04 19:21:40|||||||||600
1622834510000|2021-06-04 19:21:50|||||||||400
1622834520000|2021-06-04 19:22:00|||||||||1880
1622834530000|2021-06-04 19:22:10|||||||||460
1622834540000|2021-06-04 19:22:20|||||||||2700
1622834550000|2021-06-04 19:22:30|||||||||326
1622834560000|2021-06-04 19:22:40|||||||||600
1622834570000|2021-06-04 19:22:50|||||||||3243
1622834580000|2021-06-04 19:23:00|919|918|919|918|919|918|919|918|6800
1622834590000|2021-06-04 19:23:10|||||||||1600
1622834600000|2021-06-04 19:23:20|||||||||100
1622834610000|2021-06-04 19:23:30|||||||||2100
1622834620000|2021-06-04 19:23:40|||||||||308
1622834640000|2021-06-04 19:24:00|920|919|920|919|920|919|920|919|6265
1622834650000|2021-06-04 19:24:10|||||||||300
1622834660000|2021-06-04 19:24:20|||||||||200
1622834670000|2021-06-04 19:24:30|||||||||1800
1622834680000|2021-06-04 19:24:40|921|920|922|921|922|921|921|920|19138
1622834690000|2021-06-04 19:24:50|||||||||5200
1622834700000|2021-06-04 19:25:00|923|922|923|922|923|922|923|922|11000
1622834710000|2021-06-04 19:25:10|||||||||300
1622834720000|2021-06-04 19:25:20|||||||||300
1622834730000|2021-06-04 19:25:30|||||||||738
1622834740000|2021-06-04 19:25:40|||||||||3400
1622834750000|2021-06-04 19:25:50|||||||||100
1622834760000|2021-06-04 19:26:00|||||||||3500
1622834770000|2021-06-04 19:26:10|||||||||3400
1622834780000|2021-06-04 19:26:20|||||||||300
1622834790000|2021-06-04 19:26:30|||||||||5300
1622834800000|2021-06-04 19:26:40|||||||||300
1622834810000|2021-06-04 19:26:50|||||||||3981
1622834820000|2021-06-04 19:27:00|924|923|924|923|924|923|924|923|4100
1622834830000|2021-06-04 19:27:10|||||||||5049
1622834840000|2021-06-04 19:27:20|||||||||600
1622834850000|2021-06-04 19:27:30|||||||||1880
1622834860000|2021-06-04 19:27:40|||||||||2127
1622834870000|2021-06-04 19:27:50|925|924|925|924|925|924|925|924|5145
1622834880000|2021-06-04 19:28:00|||||||||662
1622834890000|2021-06-04 19:28:10|||||||||3064
1622834900000|2021-06-04 19:28:20|||||||||2216
1622834910000|2021-06-04 19:28:30|924|923|922|921|924|923|922|921|37874
1622834920000|2021-06-04 19:28:40|||||||||9114
1622834930000|2021-06-04 19:28:50|||||||||11999
1622834940000|2021-06-04 19:29:00|923|922|923|922|923|922|923|922|11290
1622834950000|2021-06-04 19:29:10|||||||||2345
1622834960000|2021-06-04 19:29:20|||||||||11925
1622834970000|2021-06-04 19:29:30|922|921|922|921|922|921|922|921|9189
1622834980000|2021-06-04 19:29:40|921|920|918|917|921|920|918|917|25836
1622834990000|2021-06-04 19:29:50|||||||||3800
1622835000000|2021-06-04 19:30:00|919|918|920|919|920|919|919|918|12700
1622835010000|2021-06-04 19:30:10|||||||||1437
1622835020000|2021-06-04 19:30:20|||||||||200
1622835050000|2021-06-04 19:30:50|||||||||325
1622835080000|2021-06-04 19:31:20|||||||||100
1622835090000|2021-06-04 19:31:30|||||||||258
1622835110000|2021-06-04 19:31:50|921|920|921|920|921|920|921|920|7396
1622835120000|2021-06-04 19:32:00|||||||||3186
1622835130000|2021-06-04 19:32:10|||||||||2557
1622835140000|2021-06-04 19:32:20|920|919|920|919|920|919|920|919|8415
1622835150000|2021-06-04 19:32:30|||||||||900
1622835160000|2021-06-04 19:32:40|||||||||100
1622835170000|2021-06-04 19:32:50|||||||||4122
1622835180000|2021-06-04 19:33:00|||||||||780
1622835190000|2021-06-04 19:33:10|||||||||400
1622835200000|2021-06-04 19:33:20|||||||||582
1622835210000|2021-06-04 19:33:30|||||||||409
1622835220000|2021-06-04 19:33:40|||||||||880
1622835230000|2021-06-04 19:33:50|921|920|921|920|921|920|921|920|4949
1622835240000|2021-06-04 19:34:00|922|921|921|920|922|921|921|920|10890
1622835250000|2021-06-04 19:34:10|||||||||2209
1622835260000|2021-06-04 19:34:20|||||||||1968
1622835270000|2021-06-04 19:34:30|||||||||1507
1622835290000|2021-06-04 19:34:50|||||||||400
1622835300000|2021-06-04 19:35:00|||||||||600
1622835310000|2021-06-04 19:35:10|||||||||988
1622835320000|2021-06-04 19:35:20|922|920|922|920|922|920|921|919|100
1622835330000|2021-06-04 19:35:30|921|918|920|918|921|919|920|918|0
1622835340000|2021-06-04 19:35:40|921|919|921|919|921|919|920|918|1165
1622835350000|2021-06-04 19:35:50|920|918|921|919|921|919|920|918|1000
1622835360000|2021-06-04 19:36:00|920|918|920|918|920|918|920|918|0
1622835370000|2021-06-04 19:36:10|921|919|921|919|921|919|920|918|741
1622835380000|2021-06-04 19:36:20|920|918|920|918|921|919|920|918|100
1622835390000|2021-06-04 19:36:30|921|919|920|918|921|919|920|918|0
1622835400000|2021-06-04 19:36:40|921|919|920|918|921|919|920|918|125
1622835410000|2021-06-04 19:36:50|921|919|921|919|921|919|920|918|208
1622835420000|2021-06-04 19:37:00|920|918|921|919|921|919|920|918|209
1622835430000|2021-06-04 19:37:10|920|918|920|918|921|919|920|918|0
1622835440000|2021-06-04 19:37:20|921|919|921|919|921|919|920|918|0
1622835450000|2021-06-04 19:37:30|920|918|921|919|921|919|920|918|300
1622835460000|2021-06-04 19:37:40|920|918|921|919|921|919|920|918|384
1622835470000|2021-06-04 19:37:50|920|918|922|920|922|920|920|918|200
1622835480000|2021-06-04 19:38:00|921|919|922|920|922|920|921|919|0
1622835490000|2021-06-04 19:38:10|921|919|922|920|922|920|921|919|0
1622835500000|2021-06-04 19:38:20|921|919|922|920|922|920|921|919|0
1622835510000|2021-06-04 19:38:30|921|919|921|919|922|920|921|919|437
1622835520000|2021-06-04 19:38:40|922|920|921|919|922|920|921|919|0
1622835530000|2021-06-04 19:38:50|922|920|922|919|923|920|921|919|0
1622835540000|2021-06-04 19:39:00|923|920|922|920|923|920|921|919|408
1622835550000|2021-06-04 19:39:10|921|919|922|920|922|920|921|919|0
1622835560000|2021-06-04 19:39:20|921|919|922|920|922|920|921|919|100
1622835570000|2021-06-04 19:39:30|921|919|922|920|922|920|921|919|0
1622835580000|2021-06-04 19:39:40|921|919|921|919|922|920|921|919|0
1622835590000|2021-06-04 19:39:50|922|920|921|919|922|920|920|918|226
1622835600000|2021-06-04 19:40:00|920|918|921|919|921|919|920|918|100
1622835610000|2021-06-04 19:40:10|920|918|920|918|920|918|920|918|0
1622835620000|2021-06-04 19:40:20|921|919|921|919|921|919|920|918|0
1622835630000|2021-06-04 19:40:30|920|918|921|919|921|919|920|918|499
1622835640000|2021-06-04 19:40:40|920|918|921|919|921|919|920|918|0
1622835650000|2021-06-04 19:40:50|920|918|920|918|921|919|920|918|272
1622835660000|2021-06-04 19:41:00|921|919|920|918|921|919|920|918|0
1622835670000|2021-06-04 19:41:10|921|919|920|918|921|919|920|918|0
1622835680000|2021-06-04 19:41:20|921|917|919|917|921|918|919|917|500
1622835690000|2021-06-04 19:41:30|920|918|919|917|920|918|919|917|300
1622835700000|2021-06-04 19:41:40|920|918|919|917|920|918|919|917|300
1622835710000|2021-06-04 19:41:50|920|918|920|918|920|918|919|917|10100
1622835720000|2021-06-04 19:42:00|919|917|919|917|920|918|919|917|1171
1622835730000|2021-06-04 19:42:10|920|918|920|918|921|919|919|917|352
1622835740000|2021-06-04 19:42:20|921|919|921|919|922|920|920|918|500
1622835750000|2021-06-04 19:42:30|922|920|921|919|922|920|921|919|160
1622835760000|2021-06-04 19:42:40|922|920|922|920|922|920|921|919|0
1622835770000|2021-06-04 19:42:50|921|919|922|920|922|920|921|919|0
1622835780000|2021-06-04 19:43:00|921|919|922|920|922|920|921|919|201
1622835790000|2021-06-04 19:43:10|921|919|921|919|922|920|921|919|100
1622835800000|2021-06-04 19:43:20|922|920|922|920|922|920|921|919|1296
1622835810000|2021-06-04 19:43:30|921|919|921|919|922|920|921|919|100
1622835820000|2021-06-04 19:43:40|922|920|922|920|922|920|921|919|332
1622835830000|2021-06-04 19:43:50|921|919|922|920|922|920|921|919|219
1622835840000|2021-06-04 19:44:00|921|919|921|919|922|920|921|919|500
1622835850000|2021-06-04 19:44:10|922|920|922|920|922|920|921|919|1548
1622835860000|2021-06-04 19:44:20|921|919|922|920|922|920|921|919|1800
1622835870000|2021-06-04 19:44:30|921|919|921|919|922|920|921|919|1762
1622835880000|2021-06-04 19:44:40|922|920|921|919|922|920|921|919|218
1622835890000|2021-06-04 19:44:50|922|920|921|919|922|920|921|919|300
1622835900000|2021-06-04 19:45:00|922|920|921|919|922|920|921|919|1432
1622835910000|2021-06-04 19:45:10|922|920|921|919|922|920|921|919|2361
1622835920000|2021-06-04 19:45:20|922|920|922|920|922|920|921|919|1686
1622835930000|2021-06-04 19:45:30|921|919|922|920|922|920|921|919|500
1622835940000|2021-06-04 19:45:40|921|919|922|920|922|920|921|919|239
1622835950000|2021-06-04 19:45:50|921|919|921|919|922|920|921|919|1200
1622835960000|2021-06-04 19:46:00|922|920|922|920|922|920|921|919|200
1622835970000|2021-06-04 19:46:10|921|919|921|919|922|920|921|919|313
1622835980000|2021-06-04 19:46:20|922|920|922|920|922|920|921|919|0
1622835990000|2021-06-04 19:46:30|921|919|922|920|922|920|921|919|601
1622836000000|2021-06-04 19:46:40|921|919|921|919|922|920|921|919|138
1622836010000|2021-06-04 19:46:50|922|920|921|919|922|920|921|919|461
1622836020000|2021-06-04 19:47:00|922|920|922|920|922|920|921|919|0
1622836030000|2021-06-04 19:47:10|921|919|921|919|922|920|921|919|202
1622836040000|2021-06-04 19:47:20|922|920|922|920|922|920|921|919|1214
1622836050000|2021-06-04 19:47:30|921|919|922|920|922|920|921|919|1100
1622836060000|2021-06-04 19:47:40|921|919|921|919|922|920|921|919|290
1622836070000|2021-06-04 19:47:50|922|920|920|918|922|920|920|918|457
1622836080000|2021-06-04 19:48:00|921|919|921|919|921|919|920|918|644
1622836090000|2021-06-04 19:48:10|920|918|920|918|921|919|920|918|229
1622836100000|2021-06-04 19:48:20|919|917|920|918|920|918|919|917|0
1622836110000|2021-06-04 19:48:30|919|917|919|917|920|918|919|917|0
1622836120000|2021-06-04 19:48:40|920|918|920|918|920|918|919|917|553
1622836130000|2021-06-04 19:48:50|919|917|919|917|920|918|919|917|926
1622836140000|2021-06-04 19:49:00|920|918|920|918|920|918|919|917|350
1622836150000|2021-06-04 19:49:10|919|917|919|917|920|918|919|917|100
1622836160000|2021-06-04 19:49:20|920|918|919|917|920|918|919|917|1100
1622836170000|2021-06-04 19:49:30|920|918|920|918|920|918|919|917|923
1622836180000|2021-06-04 19:49:40|919|917|919|917|920|918|919|917|465
1622836190000|2021-06-04 19:49:50|920|918|920|918|920|918|919|917|824
1622836200000|2021-06-04 19:50:00|919|917|919|917|920|918|919|917|910
1622836210000|2021-06-04 19:50:10|920|918|919|917|920|918|919|917|588
1622836220000|2021-06-04 19:50:20|920|918|920|918|920|918|919|917|736
1622836230000|2021-06-04 19:50:30|919|917|918|916|920|918|918|916|300
1622836240000|2021-06-04 19:50:40|919|917|918|916|919|917|918|916|0
1622836250000|2021-06-04 19:50:50|919|917|919|917|919|917|918|916|0
1622836260000|2021-06-04 19:51:00|918|916|918|916|919|917|918|916|2416
1622836270000|2021-06-04 19:51:10|920|918|921|919|921|919|919|917|500
1622836280000|2021-06-04 19:51:20|920|918|921|919|921|919|920|918|0
1622836290000|2021-06-04 19:51:30|920|918|921|919|921|919|919|917|1520
1622836300000|2021-06-04 19:51:40|920|918|921|919|921|919|920|918|500
1622836310000|2021-06-04 19:51:50|920|918|920|918|921|919|920|918|0
1622836320000|2021-06-04 19:52:00|921|919|921|919|921|919|920|918|145
1622836330000|2021-06-04 19:52:10|920|918|920|918|921|919|920|918|0
1622836340000|2021-06-04 19:52:20|921|919|920|918|921|919|920|918|1100
1622836350000|2021-06-04 19:52:30|921|919|919|917|921|919|919|917|0
1622836360000|2021-06-04 19:52:40|920|918|920|918|920|918|919|917|200
1622836370000|2021-06-04 19:52:50|919|917|920|918|920|918|919|917|5648
1622836380000|2021-06-04 19:53:00|919|917|919|917|920|918|918|916|500
1622836390000|2021-06-04 19:53:10|920|918|920|918|920|918|919|917|400
1622836400000|2021-06-04 19:53:20|919|917|920|918|920|918|919|917|1697
1622836410000|2021-06-04 19:53:30|919|917|919|917|920|918|918|916|400
1622836420000|2021-06-04 19:53:40|918|916|919|917|919|917|918|916|108
1622836430000|2021-06-04 19:53:50|918|916|918|916|919|917|918|916|1600
1622836440000|2021-06-04 19:54:00|919|917|918|916|919|917|918|916|1485
1622836450000|2021-06-04 19:54:10|919|917|919|917|919|917|918|916|755
1622836460000|2021-06-04 19:54:20|918|916|918|916|919|917|917|915|658
1622836470000|2021-06-04 19:54:30|917|915|917|915|918|916|916|914|300
1622836480000|2021-06-04 19:54:40|916|914|917|915|917|915|916|914|1969
1622836490000|2021-06-04 19:54:50|916|914|917|915|917|915|916|914|708
1622836500000|2021-06-04 19:55:00|916|914|918|916|918|916|916|914|1002
1622836510000|2021-06-04 19:55:10|917|915|917|915|918|916|917|915|1060
1622836520000|2021-06-04 19:55:20|918|916|917|915|918|916|917|915|100
1622836530000|2021-06-04 19:55:30|917|915|918|916|918|916|917|915|0
1622836540000|2021-06-04 19:55:40|917|915|918|916|918|916|917|915|0
1622836550000|2021-06-04 19:55:50|917|915|918|916|918|916|917|915|1686
1622836560000|2021-06-04 19:56:00|917|915|918|916|918|916|917|915|200
1622836570000|2021-06-04 19:56:10|917|915|918|916|918|916|917|915|215
1622836580000|2021-06-04 19:56:20|917|915|918|916|918|916|917|915|2200
1622836590000|2021-06-04 19:56:30|917|915|918|916|918|916|917|915|704
1622836600000|2021-06-04 19:56:40|917|915|918|916|918|916|917|915|1088
1622836610000|2021-06-04 19:56:50|917|915|917|915|918|916|917|915|100
1622836620000|2021-06-04 19:57:00|918|916|918|916|918|916|917|915|774
1622836630000|2021-06-04 19:57:10|917|915|918|916|918|916|917|915|1057
1622836640000|2021-06-04 19:57:20|917|915|918|916|919|917|917|915|100
1622836650000|2021-06-04 19:57:30|919|917|917|915|919|917|917|915|100
1622836660000|2021-06-04 19:57:40|918|916|917|915|918|916|917|915|100
1622836670000|2021-06-04 19:57:50|918|916|918|916|918|916|917|915|512
1622836680000|2021-06-04 19:58:00|917|915|917|915|918|916|917|915|400
1622836690000|2021-06-04 19:58:10|918|916|917|915|918|916|917|915|200
1622836700000|2021-06-04 19:58:20|918|916|917|915|918|916|917|915|499
1622836710000|2021-06-04 19:58:30|918|916|918|916|919|917|917|915|1225
1622836720000|2021-06-04 19:58:40|919|917|917|915|919|917|917|915|433
1622836730000|2021-06-04 19:58:50|918|916|918|916|918|916|917|915|600
1622836740000|2021-06-04 19:59:00|917|915|917|915|918|916|917|915|100
1622836750000|2021-06-04 19:59:10|918|916|918|916|918|916|917|915|200
1622836760000|2021-06-04 19:59:20|917|915|917|915|918|916|917|915|900
1622836770000|2021-06-04 19:59:30|918|916|918|916|918|916|917|915|575
1622836780000|2021-06-04 19:59:40|917|915|917|915|918|916|917|915|2100
1622836790000|2021-06-04 19:59:50|918|916|917|915|918|916|917|915|6724
1623072600000|2021-06-07 13:30:00|925|911|914|912|925|916|913|911|118858
1623072610000|2021-06-07 13:30:10|915|913|912|912|916|914|908|907|38707
1623072620000|2021-06-07 13:30:20|914|913|914|912|916|913|914|912|1318
1623072630000|2021-06-07 13:30:30|913|911|913|911|913|911|911|910|2413
1623072640000|2021-06-07 13:30:40|912|910|914|912|914|913|912|910|1320
1623072650000|2021-06-07 13:30:50|913|911|911|909|914|912|911|909|4220
1623072660000|2021-06-07 13:31:00|910|910|914|913|916|914|910|910|4300
1623072670000|2021-06-07 13:31:10|915|914|917|916|919|917|915|914|3318
1623072680000|2021-06-07 13:31:20|918|917|918|916|920|919|916|915|2609
1623072690000|2021-06-07 13:31:30|917|917|921|919|922|921|917|917|10474
1623072700000|2021-06-07 13:31:40|920|918|925|924|925|924|919|917|6352
1623072710000|2021-06-07 13:31:50|924|923|922|920|924|923|922|920|3989
1623072720000|2021-06-07 13:32:00|923|921|925|924|925|924|923|921|2996
1623072730000|2021-06-07 13:32:10|924|922|924|922|924|924|923|922|8147
1623072740000|2021-06-07 13:32:20|923|921|926|925|926|925|923|921|2525
1623072750000|2021-06-07 13:32:30|925|924|925|924|926|925|925|924|3534
1623072760000|2021-06-07 13:32:40|924|923|922|920|924|923|921|920|2200
1623072770000|2021-06-07 13:32:50|923|921|921|920|923|921|921|920|377
1623072780000|2021-06-07 13:33:00|920|919|918|916|920|919|916|915|7845
1623072790000|2021-06-07 13:33:10|917|917|922|920|922|920|917|916|4994
1623072800000|2021-06-07 13:33:20|921|919|921|920|921|920|921|919|0
1623072810000|2021-06-07 13:33:30|920|919|925|924|925|924|920|919|31408
1623072820000|2021-06-07 13:33:40|924|923|920|918|924|923|920|918|4400
1623072830000|2021-06-07 13:33:50|921|919|921|919|923|922|921|919|9850
1623072840000|2021-06-07 13:34:00|920|918|922|920|922|920|919|918|2900
1623072850000|2021-06-07 13:34:10|923|921|925|923|925|923|923|920|8953
1623072860000|2021-06-07 13:34:20|926|924|925|923|926|925|925|923|3414
1623072870000|2021-06-07 13:34:30|924|922|920|918|924|922|919|918|10600
1623072880000|2021-06-07 13:34:40||919||919||919||919|2600
1623072890000|2021-06-07 13:34:50|922|921|923|922|924|922|922|921|1960
1623072900000|2021-06-07 13:35:00|921|920|924|923|924|923|921|920|1732
1623072910000|2021-06-07 13:35:10|923|922|922|921|923|922|922|921|1364
1623072920000|2021-06-07 13:35:20|921|920|919|918|922|920|919|918|3009
1623072930000|2021-06-07 13:35:30|920|919|919|918|920|919|919|918|4278
1623072940000|2021-06-07 13:35:40|920|919|921|920|921|920|920|919|4250
1623072950000|2021-06-07 13:35:50|920|919|920|919|920|919|920|919|0
1623072960000|2021-06-07 13:36:00|919|918|918|917|919|918|918|917|8180
1623072970000|2021-06-07 13:36:10|917|916|917|916|917|916|917|916|700
1623072980000|2021-06-07 13:36:20|918|917|918|917|919|919|918|916|1000
1623072990000|2021-06-07 13:36:30|919|918|920|919|922|921|919|918|1650
1623073000000|2021-06-07 13:36:40|||||||||1250
1623073010000|2021-06-07 13:36:50|919|917|918|917|919|917|918|917|4822
1623073020000|2021-06-07 13:37:00|917|916|920|919|920|919|917|916|2718
1623073030000|2021-06-07 13:37:10|922|921|922|921|922|921|922|921|1400
1623073050000|2021-06-07 13:37:30|||||||||400
1623073060000|2021-06-07 13:37:40|921|920|920|919|921|920|920|919|1100
1623073070000|2021-06-07 13:37:50|919|918|918|917|919|918|918|917|3900
1623073080000|2021-06-07 13:38:00|||||||||3950
1623073090000|2021-06-07 13:38:10|||||||||1750
1623073100000|2021-06-07 13:38:20|919|918|921|920|921|920|919|918|2009
1623073110000|2021-06-07 13:38:30|||||||||347
1623073120000|2021-06-07 13:38:40|920|919|917|916|920|919|917|916|8220
1623073130000|2021-06-07 13:38:50|918|917|917|916|918|917|917|916|1086
1623073140000|2021-06-07 13:39:00|918|917|919|918|919|918|918|917|7577
1623073150000|2021-06-07 13:39:10|918|917|918|917|918|917|918|917|500
1623073160000|2021-06-07 13:39:20|919|918|920|919|920|919|919|918|1591
1623073170000|2021-06-07 13:39:30|921|920|923|922|923|922|921|920|3750
1623073180000|2021-06-07 13:39:40|922|921|923|922|923|922|921|920|4500
1623073190000|2021-06-07 13:39:50|922|921|924|923|924|923|922|921|3296
1623073200000|2021-06-07 13:40:00|923|922|923|922|925|924|923|922|1000
1623073210000|2021-06-07 13:40:10|922|921|924|923|926|925|922|921|9632
1623073220000|2021-06-07 13:40:20|925|924|925|924|925|924|925|924|1060
1623073230000|2021-06-07 13:40:30|926|925|925|924|927|926|925|924|8984
1623073240000|2021-06-07 13:40:40|926|925|930|929|930|929|926|925|7675
1623073250000|2021-06-07 13:40:50|||||||||1299
1623073260000|2021-06-07 13:41:00|929|928|930|930|930|930|929|928|10184
1623073270000|2021-06-07 13:41:10|931|931|932|931|932|931|931|931|11899
1623073280000|2021-06-07 13:41:20|933|932|935|934|935|934|933|932|23772
1623073290000|2021-06-07 13:41:30|934|933|936|935|936|935|933|932|10109
1623073300000|2021-06-07 13:41:40|935|934|936|935|936|935|935|934|3700
1623073310000|2021-06-07 13:41:50|||||||||3975
1623073320000|2021-06-07 13:42:00|935|934|936|935|936|935|934|933|4840
1623073330000|2021-06-07 13:42:10|935|934|935|934|935|934|934|933|7912
1623073340000|2021-06-07 13:42:20|936|935|936|935|936|935|935|934|4555
1623073350000|2021-06-07 13:42:30|937|936|937|936|937|936|937|936|9197
1623073360000|2021-06-07 13:42:40|938|937|937|935|939|938|937|935|7895
1623073370000|2021-06-07 13:42:50|938|936|939|938|939|938|937|936|5522
1623073380000|2021-06-07 13:43:00|940|939|939|938|940|939|939|938|10052
1623073390000|2021-06-07 13:43:10|938|937|938|937|938|937|938|937|2213
1623073400000|2021-06-07 13:43:20|939|938|938|937|940|939|938|937|2500
1623073410000|2021-06-07 13:43:30|937|936|939|938|939|938|937|936|20812
1623073420000|2021-06-07 13:43:40|940|939|941|940|942|941|940|939|28232
1623073430000|2021-06-07 13:43:50|940|939|940|939|940|939|940|939|5900
1623073440000|2021-06-07 13:44:00|939|938|938|937|939|938|938|937|3730
1623073450000|2021-06-07 13:44:10|940|939|940|939|940|939|939|938|6920
1623073460000|2021-06-07 13:44:20|939|938|941|940|943|942|939|938|2229
1623073470000|2021-06-07 13:44:30|942|941|943|942|943|942|942|941|6500
1623073480000|2021-06-07 13:44:40|944|943|943|942|944|943|943|942|7649
1623073490000|2021-06-07 13:44:50||941||941||941||941|500
1623073500000|2021-06-07 13:45:00|942|942|944|943|944|943|942|942|1864
1623073510000|2021-06-07 13:45:10|||||||||8300
1623073520000|2021-06-07 13:45:20|943|942|944|943|944|943|943|942|4700
1623073530000|2021-06-07 13:45:30|943|942|944|943|945|944|943|942|5171
1623073540000|2021-06-07 13:45:40|943|942|944|943|945|944|943|942|6489
1623073550000|2021-06-07 13:45:50|945|944|945|944|945|944|944|943|4606
1623073560000|2021-06-07 13:46:00|944|943|944|942|944|943|943|942|1784
1623073570000|2021-06-07 13:46:10|943|943|944|942|944|943|943|942|600
1623073580000|2021-06-07 13:46:20|943|943|946|945|946|945|943|942|10861
1623073590000|2021-06-07 13:46:30|947|946|946|945|947|946|945|944|2057
1623073600000|2021-06-07 13:46:40|947|946|944|943|947|946|944|943|5800
1623073610000|2021-06-07 13:46:50|945|944|946|945|946|945|945|944|8452
1623073620000|2021-06-07 13:47:00|945|944|945|944|946|944|945|944|919
1623073630000|2021-06-07 13:47:10|944|943|943|942|945|943|943|942|2489
1623073640000|2021-06-07 13:47:20|944|943|943|942|944|943|943|942|2829
1623073650000|2021-06-07 13:47:30|944|943|946|945|946|945|944|943|4481
1623073660000|2021-06-07 13:47:40|945|944|951|950|951|950|945|944|47931
1623073670000|2021-06-07 13:47:50|||||||||13055
1623073680000|2021-06-07 13:48:00|952|951|953|952|953|952|952|951|7433
1623073690000|2021-06-07 13:48:10|952|951|956|955|956|955|951|950|86886
1623073700000|2021-06-07 13:48:20|||||||||6704
1623073710000|2021-06-07 13:48:30|||||||||4084
1623073720000|2021-06-07 13:48:40|957|956|958|957|958|957|957|956|9597
1623073730000|2021-06-07 13:48:50|957|956|956|955|957|956|956|955|15137
1623073740000|2021-06-07 13:49:00|||||||||2808
1623073750000|2021-06-07 13:49:10|957|956|958|957|958|957|957|956|4307
1623073760000|2021-06-07 13:49:20|959|958|958|957|959|958|958|957|5848
1623073770000|2021-06-07 13:49:30|959|958|958|957|960|959|958|957|5164
1623073780000|2021-06-07 13:49:40|||||||||15733
1623073790000|2021-06-07 13:49:50|||||||||14075
1623073800000|2021-06-07 13:50:00|959|958|957|956|959|958|957|956|13083
1623073810000|2021-06-07 13:50:10|958|957|958|957|958|957|958|957|1754
1623073820000|2021-06-07 13:50:20|959|958|960|959|960|959|959|958|7991
1623073830000|2021-06-07 13:50:30|961|960|961|960|962|961|961|960|31073
1623073840000|2021-06-07 13:50:40|960|959|960|959|961|960|960|959|7940
1623073850000|2021-06-07 13:50:50|961|960|961|960|961|960|961|960|6700
1623073860000|2021-06-07 13:51:00|||||||||1900
1623073870000|2021-06-07 13:51:10|960|959|958|957|960|959|958|957|10059
1623073880000|2021-06-07 13:51:20|957|956|956|955|957|956|956|955|9704
1623073890000|2021-06-07 13:51:30|955|954|949|948|955|954|949|948|33498
1623073900000|2021-06-07 13:51:40|950|949|951|950|952|951|950|949|3755
1623073910000|2021-06-07 13:51:50|950|949|950|949|950|949|950|949|1500
1623073920000|2021-06-07 13:52:00|951|950|953|952|953|952|951|950|4506
1623073930000|2021-06-07 13:52:10|954|953|955|954|955|954|954|953|4150
1623073940000|2021-06-07 13:52:20|956|955|956|955|956|955|956|955|3651
1623073950000|2021-06-07 13:52:30|||||||||1200
1623073960000|2021-06-07 13:52:40|955|954|956|955|956|955|955|954|11655
1623073970000|2021-06-07 13:52:50|955|954|954|953|956|955|954|953|6065
1623073980000|2021-06-07 13:53:00|953|952|952|951|955|954|952|951|4190
1623073990000|2021-06-07 13:53:10|951|950|947|946|951|950|947|946|6250
1623074000000|2021-06-07 13:53:20|948|947|952|951|952|951|948|947|26284
1623074010000|2021-06-07 13:53:30|951|950|951|950|951|950|950|949|6000
1623074020000|2021-06-07 13:53:40|950|949|951|950|951|950|950|949|5800
1623074030000|2021-06-07 13:53:50|950|949|951|950|951|950|950|949|4264
1623074040000|2021-06-07 13:54:00|952|951|952|951|953|952|952|951|5302
1623074050000|2021-06-07 13:54:10|951|950|951|950|952|951|951|950|2080
1623074060000|2021-06-07 13:54:20|950|949|947|946|950|949|945|944|42002
1623074070000|2021-06-07 13:54:30|948|947|949|948|949|948|948|947|3766
1623074080000|2021-06-07 13:54:40|948|947|947|946|948|947|947|946|4380
1623074090000|2021-06-07 13:54:50|946|945|947|945|947|945|946|945|2670
1623074100000|2021-06-07 13:55:00|948|946|952|951|952|951|948|946|3500
1623074110000|2021-06-07 13:55:10|||||||||710
1623074120000|2021-06-07 13:55:20|953|952|955|954|955|954|953|952|2894
1623074130000|2021-06-07 13:55:30|||||||||100
1623074140000|2021-06-07 13:55:40|954|953|954|953|955|954|953|952|6137
1623074150000|2021-06-07 13:55:50|||||||||512
1623074160000|2021-06-07 13:56:00|955|954|955|954|955|954|955|954|1739
1623074170000|2021-06-07 13:56:10|954|953|955|954|955|954|954|953|3198
1623074180000|2021-06-07 13:56:20|954|953|955|954|955|954|954|953|550
1623074190000|2021-06-07 13:56:30||953||954||954||953|1250
1623074200000|2021-06-07 13:56:40|954|953|955|954|955|954|954|953|400
1623074210000|2021-06-07 13:56:50|956|955|955|954|957|956|955|954|10777
1623074220000|2021-06-07 13:57:00|956|955|956|955|956|955|956|955|300
1623074230000|2021-06-07 13:57:10|957|956|955|954|957|956|955|954|300
1623074240000|2021-06-07 13:57:20|||||||||1895
1623074250000|2021-06-07 13:57:30|||||||||950
1623074260000|2021-06-07 13:57:40|||||||||300
1623074270000|2021-06-07 13:57:50|954|953|953|952|954|953|953|952|4723
1623074280000|2021-06-07 13:58:00|952|953|954|953|954|953|952|953|2220
1623074290000|2021-06-07 13:58:10|953|952|952|951|953|952|952|951|4417
1623074300000|2021-06-07 13:58:20|951|950|949|948|951|950|949|948|10035
1623074310000|2021-06-07 13:58:30|950|949|950|949|950|949|948|947|6266
1623074320000|2021-06-07 13:58:40|949|948|949|948|949|948|948|947|1380
1623074330000|2021-06-07 13:58:50|951|950|950|949|951|950|950|949|441
1623074340000|2021-06-07 13:59:00|951|950|950|949|951|950|950|949|1100
1623074350000|2021-06-07 13:59:10|953|950|952|951|953|952|952|950|200
1623074360000|2021-06-07 13:59:20|950|950|952|952|952|952|950|950|3599
1623074370000|2021-06-07 13:59:30|953|951|952|951|953|951|951|950|300
1623074380000|2021-06-07 13:59:40|953|952|954|953|954|953|953|952|9192
1623074390000|2021-06-07 13:59:50|955|954|955|954|955|954|955|954|1595
1623074400000|2021-06-07 14:00:00|956|955|955|954|956|955|955|954|6287
1623074410000|2021-06-07 14:00:10|954|953|957|956|957|956|954|953|5224
1623074420000|2021-06-07 14:00:20|956|955|957|956|958|957|956|955|4559
1623074430000|2021-06-07 14:00:30|958|957|955|954|958|957|955|954|8348
1623074440000|2021-06-07 14:00:40|954|953|951|950|955|954|951|950|5285
1623074450000|2021-06-07 14:00:50|||||||||1097
1623074460000|2021-06-07 14:01:00|952|951|952|951|954|953|952|951|3623
1623074470000|2021-06-07 14:01:10|953|952|952|951|953|952|952|951|1410
1623074480000|2021-06-07 14:01:20|951|950|951|950|951|950|951|950|1450
1623074490000|2021-06-07 14:01:30|950|949|948|947|950|949|948|947|9150
1623074500000|2021-06-07 14:01:40|949|948|949|948|950|949|949|948|9976
1623074510000|2021-06-07 14:01:50|||||||||950
1623074520000|2021-06-07 14:02:00|948|947|948|947|948|947|947|946|3779
1623074530000|2021-06-07 14:02:10|947|946|949|949|949|949|947|946|1600
1623074540000|2021-06-07 14:02:20||948||948||948||948|2800
1623074550000|2021-06-07 14:02:30|948|947|948|947|948|947|948|947|200
1623074560000|2021-06-07 14:02:40|||||||||1016
1623074570000|2021-06-07 14:02:50|947|946|948|947|948|947|947|946|4463
1623074580000|2021-06-07 14:03:00|949|948|949|948|950|949|948|947|2700
1623074590000|2021-06-07 14:03:10|948|947|949|948|949|948|948|947|505
1623074600000|2021-06-07 14:03:20|950|949|950|949|950|949|949|948|660
1623074610000|2021-06-07 14:03:30|949|948|949|948|950|949|949|948|2204
1623074620000|2021-06-07 14:03:40|948|946|947|946|948|946|947|946|967
1623074630000|2021-06-07 14:03:50|948|947|946|945|948|947|946|945|1271
1623074640000|2021-06-07 14:04:00|947|946|948|947|948|947|947|946|4157
1623074650000|2021-06-07 14:04:10|949|948|948|947|950|949|948|947|2225
1623074660000|2021-06-07 14:04:20|949|948|952|951|952|951|949|948|3841
1623074680000|2021-06-07 14:04:40|953|952|952|951|953|952|952|951|4890
1623074690000|2021-06-07 14:04:50|||||||||1100
1623074700000|2021-06-07 14:05:00|||||||||100
1623074710000|2021-06-07 14:05:10|||||||||100
1623074720000|2021-06-07 14:05:20|||||||||100
1623074730000|2021-06-07 14:05:30|953|952|955|954|955|954|953|952|13000
1623074740000|2021-06-07 14:05:40|956|955|956|955|956|955|955|954|3585
1623074750000|2021-06-07 14:05:50|955|954|955|954|955|954|955|954|0
1623074760000|2021-06-07 14:06:00|956|955|956|955|957|956|956|955|5952
1623074770000|2021-06-07 14:06:10|955|954|954|953|955|954|954|953|3931
1623074780000|2021-06-07 14:06:20|953|952|956|955|956|955|953|952|2387
1623074790000|2021-06-07 14:06:30|955|954|955|954|955|954|955|954|700
1623074800000|2021-06-07 14:06:40|954|953|952|951|954|953|952|951|2199
1623074810000|2021-06-07 14:06:50|953|952|952|951|954|953|952|951|1900
1623074820000|2021-06-07 14:07:00|953|952|954|953|954|953|953|952|900
1623074830000|2021-06-07 14:07:10|953|952|953|952|954|953|953|952|0
1623074840000|2021-06-07 14:07:20|954|953|954|953|954|953|954|953|717
1623074850000|2021-06-07 14:07:30|955|954|952|951|955|954|952|951|8076
1623074860000|2021-06-07 14:07:40|951|950|951|950|951|950|950|949|1700
1623074870000|2021-06-07 14:07:50|952|951|952|951|952|951|952|951|403
1623074880000|2021-06-07 14:08:00|951|950|953|952|953|952|951|950|700
1623074890000|2021-06-07 14:08:10|954|953|953|952|954|953|953|952|1200
1623074900000|2021-06-07 14:08:20|||||||||1352
1623074910000|2021-06-07 14:08:30|||||||||365
1623074920000|2021-06-07 14:08:40|||||||||257
1623074930000|2021-06-07 14:08:50|||||||||700
1623074940000|2021-06-07 14:09:00|952|951|954|953|954|954|952|951|8627
1623074950000|2021-06-07 14:09:10|955|954|956|955|956|955|955|954|4000
1623074960000|2021-06-07 14:09:20|955|954|955|954|955|954|955|954|0
1623074970000|2021-06-07 14:09:30|956|955|956|955|956|955|956|955|1647
1623074980000|2021-06-07 14:09:40|957|956|957|956|957|956|957|956|1363
1623074990000|2021-06-07 14:09:50|956|955|957|956|957|956|956|955|2963
1623075000000|2021-06-07 14:10:00|956|955|956|955|957|956|956|955|2900
1623075010000|2021-06-07 14:10:10|955|954|955|954|955|954|955|954|4123
1623075020000|2021-06-07 14:10:20|||||||||100
1623075030000|2021-06-07 14:10:30|954|953|954|953|954|953|954|953|1102
1623075040000|2021-06-07 14:10:40|||||||||800
1623075050000|2021-06-07 14:10:50|955|954|953|952|955|954|953|952|2276
1623075060000|2021-06-07 14:11:00|952|951|951|950|953|952|951|950|998
1623075070000|2021-06-07 14:11:10|952|951|952|951|952|951|952|951|300
1623075080000|2021-06-07 14:11:20|951|950|952|951|952|951|951|950|362
1623075090000|2021-06-07 14:11:30|951|950|952|951|952|951|951|950|200
1623075100000|2021-06-07 14:11:40|953|952|953|952|953|952|953|952|500
1623075110000|2021-06-07 14:11:50|952|951|952|951|952|951|952|951|1280
1623075120000|2021-06-07 14:12:00|951|950|951|950|951|950|951|950|4237
1623075130000|2021-06-07 14:12:10|952|951|951|950|952|951|951|950|950
1623075140000|2021-06-07 14:12:20|950|949|949|948|950|949|949|948|4498
1623075150000|2021-06-07 14:12:30|||||||||1092
1623075160000|2021-06-07 14:12:40|950|949|950|949|950|949|950|949|17871
1623075170000|2021-06-07 14:12:50|949|948|951|950|951|950|949|948|11252
1623075180000|2021-06-07 14:13:00|950|949|950|949|950|949|949|948|2300
1623075190000|2021-06-07 14:13:10|||||||||500
1623075200000|2021-06-07 14:13:20|951|950|951|950|951|950|951|950|5700
1623075210000|2021-06-07 14:13:30|952|951|952|951|952|951|952|951|2972
1623075220000|2021-06-07 14:13:40|953|952|953|952|953|952|953|952|3075
1623075230000|2021-06-07 14:13:50|954|953|955|954|955|954|954|953|11903
1623075240000|2021-06-07 14:14:00|956|955|956|955|956|955|956|955|1402
1623075250000|2021-06-07 14:14:10|955|954|955|954|955|954|955|954|300
1623075260000|2021-06-07 14:14:20|954|953|954|953|954|953|954|953|2559
1623075270000|2021-06-07 14:14:30|953|952|953|952|953|952|953|952|1799
1623075280000|2021-06-07 14:14:40|954|953|954|953|954|953|954|953|4084
1623075300000|2021-06-07 14:15:00|||||||||200
1623075310000|2021-06-07 14:15:10|953|952|951|950|953|952|951|950|17044
1623075320000|2021-06-07 14:15:20|950|949|950|949|951|950|949|948|1800
1623075330000|2021-06-07 14:15:30|||||||||1000
1623075340000|2021-06-07 14:15:40|952|950|952|951|952|951|952|950|500
1623075350000|2021-06-07 14:15:50|951|950|950|949|951|950|950|949|1050
1623075360000|2021-06-07 14:16:00|949|948|948|947|949|948|948|947|1100
1623075370000|2021-06-07 14:16:10|949|948|950|949|950|949|949|948|900
1623075380000|2021-06-07 14:16:20|951|950|952|951|952|951|951|950|3200
1623075390000|2021-06-07 14:16:30|951|950|951|950|951|950|951|950|300
1623075400000|2021-06-07 14:16:40|950|949|950|949|950|949|950|949|700
1623075410000|2021-06-07 14:16:50|949|948|949|948|949|948|949|948|1131
1623075420000|2021-06-07 14:17:00|950|949|949|948|950|949|949|948|600
1623075430000|2021-06-07 14:17:10|||||||||100
1623075440000|2021-06-07 14:17:20|948|947|947|946|948|947|947|946|6085
1623075450000|2021-06-07 14:17:30|948|947|948|947|948|947|947|946|4200
1623075460000|2021-06-07 14:17:40|949|948|949|948|949|948|949|948|3216
1623075470000|2021-06-07 14:17:50|948|947|948|947|948|947|948|947|1005
1623075480000|2021-06-07 14:18:00|949|948|949|948|950|949|949|948|5771
1623075490000|2021-06-07 14:18:10|950|949|950|949|950|949|950|949|700
1623075500000|2021-06-07 14:18:20|949|948|948|947|949|948|948|947|3848
1623075510000|2021-06-07 14:18:30|||||||||200
1623075520000|2021-06-07 14:18:40|||||||||100
1623075530000|2021-06-07 14:18:50||948||947||948||947|4745
1623075540000|2021-06-07 14:19:00|||||||||100
1623075550000|2021-06-07 14:19:10|947|946|945|944|947|946|945|944|11904
1623075560000|2021-06-07 14:19:20|946|945|945|944|946|945|945|944|2063
1623075570000|2021-06-07 14:19:30|944|943|942|941|944|943|942|941|11644
1623075580000|2021-06-07 14:19:40|941|940|941|940|941|940|941|940|4639
1623075590000|2021-06-07 14:19:50|940|939|942|941|942|941|940|939|6400
1623075600000|2021-06-07 14:20:00|941|940|941|940|942|941|940|939|9900
1623075610000|2021-06-07 14:20:10|942|941|944|943|944|943|942|941|1800
1623075620000|2021-06-07 14:20:20|943|942|944|943|945|944|943|942|13906
1623075630000|2021-06-07 14:20:30|||||||||300
1623075640000|2021-06-07 14:20:40|945|944|945|944|945|944|945|944|2717
1623075650000|2021-06-07 14:20:50|944|943|945|944|945|944|944|943|1200
1623075660000|2021-06-07 14:21:00|946|945|946|945|947|946|946|945|1105
1623075670000|2021-06-07 14:21:10|947|946|947|946|948|947|947|946|2600
1623075680000|2021-06-07 14:21:20|946|945|946|945|946|945|946|945|406
1623075690000|2021-06-07 14:21:30|||||||||4500
1623075700000|2021-06-07 14:21:40|947|946|946|945|947|946|946|945|900
1623075720000|2021-06-07 14:22:00|945|944|945|944|945|944|945|944|5400
1623075730000|2021-06-07 14:22:10|946|945|946|945|946|945|945|944|600
1623075740000|2021-06-07 14:22:20|||||||||500
1623075750000|2021-06-07 14:22:30|947|946|949|948|949|948|947|946|16700
1623075760000|2021-06-07 14:22:40|950|949|950|949|950|949|950|949|7981
1623075770000|2021-06-07 14:22:50|951|950|951|950|951|950|951|950|4796
1623075780000|2021-06-07 14:23:00|||||||||1600
1623075790000|2021-06-07 14:23:10|950|949|950|949|950|949|950|949|8601
1623075800000|2021-06-07 14:23:20|951|950|951|950|951|950|951|950|3695
1623075810000|2021-06-07 14:23:30|||||||||2000
1623075820000|2021-06-07 14:23:40|952|951|951|950|952|951|951|950|2400
1623075830000|2021-06-07 14:23:50|||||||||1000
1623075840000|2021-06-07 14:24:00|||||||||100
1623075850000|2021-06-07 14:24:10|||||||||500
1623075860000|2021-06-07 14:24:20|||||||||1306
1623075870000|2021-06-07 14:24:30|||||||||4600
1623075880000|2021-06-07 14:24:40|950|949|951|950|951|950|950|949|2400
1623075890000|2021-06-07 14:24:50|950|949|950|949|950|949|950|949|1205
1623075900000|2021-06-07 14:25:00|||||||||100
1623075910000|2021-06-07 14:25:10|||||||||150
1623075920000|2021-06-07 14:25:20|949|948|948|947|949|948|948|947|4385
1623075930000|2021-06-07 14:25:30|947|946|946|945|947|946|946|945|4435
1623075940000|2021-06-07 14:25:40|945||945||945||945||200
1623075950000|2021-06-07 14:25:50|946|944|946|945|946|945|946|944|700
1623075960000|2021-06-07 14:26:00|||||||||4287
1623075970000|2021-06-07 14:26:10|947|946|946|945|947|946|946|945|1016
1623075980000|2021-06-07 14:26:20|||||||||112
1623075990000|2021-06-07 14:26:30|947|946|947|946|947|946|947|946|900
1623076000000|2021-06-07 14:26:40|946|945|946|945|946|945|946|945|300
1623076010000|2021-06-07 14:26:50|947|946|947|946|947|946|947|946|528
1623076020000|2021-06-07 14:27:00|948|947|949|948|949|948|948|947|2900
1623076030000|2021-06-07 14:27:10|||||||||100
1623076040000|2021-06-07 14:27:20|950|949|950|949|950|949|950|949|2600
1623076050000|2021-06-07 14:27:30|949|948|948|947|950|948|948|947|2700
1623076060000|2021-06-07 14:27:40|949|948|950|949|950|949|949|948|2400
1623076070000|2021-06-07 14:27:50|||||||||1033
1623076080000|2021-06-07 14:28:00|951|950|952|951|952|951|951|950|3502
1623076090000|2021-06-07 14:28:10|||||||||7667
1623076100000|2021-06-07 14:28:20|953|952|954|953|954|953|953|952|3080
1623076110000|2021-06-07 14:28:30|||||||||700
1623076120000|2021-06-07 14:28:40|955|954|955|954|955|954|955|954|848
1623076130000|2021-06-07 14:28:50|||||||||4754
1623076140000|2021-06-07 14:29:00|954|953|953|952|954|953|953|952|8810
1623076150000|2021-06-07 14:29:10|952|951|954|953|954|953|952|951|12911
1623076160000|2021-06-07 14:29:20|955|954|955|954|955|954|955|954|4230
1623076170000|2021-06-07 14:29:30|954|953|955|954|955|954|954|953|11780
1623076180000|2021-06-07 14:29:40|954|953|955|954|955|954|954|953|1350
1623076190000|2021-06-07 14:29:50|954|953|956|955|956|955|954|953|14644
1623076200000|2021-06-07 14:30:00|957|956|959|958|959|958|957|956|8610
1623076210000|2021-06-07 14:30:10|||||||||1209
1623076220000|2021-06-07 14:30:20|960|959|960|959|960|959|960|959|4536
1623076230000|2021-06-07 14:30:30|961|960|961|960|961|960|961|960|12819
1623076240000|2021-06-07 14:30:40|960|959|962|961|962|961|960|959|30969
1623076250000|2021-06-07 14:30:50|961|960|960|959|961|960|959|958|5774
1623076260000|2021-06-07 14:31:00|||||||||1251
1623076270000|2021-06-07 14:31:10|959|958|959|958|959|958|959|958|1256
1623076280000|2021-06-07 14:31:20|||||||||900
1623076290000|2021-06-07 14:31:30|958|957|959|958|959|958|958|957|9000
1623076300000|2021-06-07 14:31:40|960|959|961|960|961|960|960|959|3100
1623076310000|2021-06-07 14:31:50|962|961|961|960|962|961|961|960|4901
1623076320000|2021-06-07 14:32:00|962|961|961|960|962|961|961|960|6489
1623076330000|2021-06-07 14:32:10|960|959|961|960|961|960|960|959|2425
1623076340000|2021-06-07 14:32:20|960|959|960|959|960|959|960|959|508
1623076350000|2021-06-07 14:32:30|||||||||200
1623076360000|2021-06-07 14:32:40|961|960|961|960|962|961|961|960|900
1623076370000|2021-06-07 14:32:50|962|961|959|958|962|961|959|958|4200
1623076380000|2021-06-07 14:33:00|||||||||8167
1623076390000|2021-06-07 14:33:10|||||||||1317
1623076400000|2021-06-07 14:33:20|||||||||2652
1623076410000|2021-06-07 14:33:30|958|957|958|957|958|957|958|957|2746
1623076430000|2021-06-07 14:33:50|957|956|958|957|958|957|957|956|1637
1623076440000|2021-06-07 14:34:00|||||||||200
1623076450000|2021-06-07 14:34:10|||||||||700
1623076460000|2021-06-07 14:34:20|959|958|959|958|960|959|958|957|5700
1623076470000|2021-06-07 14:34:30|960|959|960|959|960|959|960|959|3550
1623076480000|2021-06-07 14:34:40|959|958|959|958|959|958|959|958|460
1623076490000|2021-06-07 14:34:50|||||||||209
1623076500000|2021-06-07 14:35:00|958|957|958|957|958|957|958|957|2000
1623076510000|2021-06-07 14:35:10|959|958|962|961|962|961|959|958|19608
1623076520000|2021-06-07 14:35:20|961|960|962|961|962|961|961|960|4500
1623076530000|2021-06-07 14:35:30|961|960|962|961|962|961|961|960|4048
1623076540000|2021-06-07 14:35:40|961|960|960|959|961|960|960|959|5484
1623076550000|2021-06-07 14:35:50|961|960|961|960|961|960|961|960|5050
1623076560000|2021-06-07 14:36:00|962|961|962|961|962|961|962|961|2715
1623076570000|2021-06-07 14:36:10|961|960|961|960|961|960|961|960|3500
1623076580000|2021-06-07 14:36:20|960|959|960|959|960|959|960|959|1539
1623076590000|2021-06-07 14:36:30|961|960|961|960|961|960|961|960|3800
1623076600000|2021-06-07 14:36:40|962|961|962|961|962|961|962|961|2518
1623076610000|2021-06-07 14:36:50|||||||||2100
1623076620000|2021-06-07 14:37:00|963|962|964|963|964|963|963|962|7491
1623076630000|2021-06-07 14:37:10|963|962|962|961|963|962|962|961|2000
1623076640000|2021-06-07 14:37:20|||||||||2800
1623076650000|2021-06-07 14:37:30|||||||||700
1623076660000|2021-06-07 14:37:40|961|960|960|959|961|960|960|959|4965
1623076670000|2021-06-07 14:37:50||960||959||960||959|2550
1623076680000|2021-06-07 14:38:00|959|958|962|961|962|961|959|958|33050
1623076690000|2021-06-07 14:38:10|||||||||680
1623076700000|2021-06-07 14:38:20|||||||||6996
1623076710000|2021-06-07 14:38:30|||||||||2801
1623076720000|2021-06-07 14:38:40|961|960|960|959|961|960|960|959|3174
1623076730000|2021-06-07 14:38:50|||||||||900
1623076740000|2021-06-07 14:39:00|961|960|961|960|961|960|961|960|3145
1623076750000|2021-06-07 14:39:10|962|961|962|961|962|961|962|961|8499
1623076760000|2021-06-07 14:39:20|961|960|962|961|962|961|961|960|5169
1623076770000|2021-06-07 14:39:30|||||||||2200
1623076780000|2021-06-07 14:39:40|||||||||3885
1623076790000|2021-06-07 14:39:50|||||||||5500
1623076800000|2021-06-07 14:40:00|||||||||1310
1623076810000|2021-06-07 14:40:10|||||||||1300
1623076820000|2021-06-07 14:40:20|961|960|962|961|962|961|961|960|3907
1623076830000|2021-06-07 14:40:30|961|960|961|960|961|960|961|960|3678
1623076840000|2021-06-07 14:40:40|962|961|962|961|962|961|961|960|6446
1623076850000|2021-06-07 14:40:50|||||||||103
1623076860000|2021-06-07 14:41:00|||||||||1180
1623076870000|2021-06-07 14:41:10|||||||||7718
1623076880000|2021-06-07 14:41:20|||||||||248
1623076890000|2021-06-07 14:41:30|963|962|964|963|964|963|963|962|5417
1623076900000|2021-06-07 14:41:40|965|964|966|965|966|965|965|964|37352
1623076910000|2021-06-07 14:41:50|||||||||12483
1623076920000|2021-06-07 14:42:00|||||||||1100
1623076930000|2021-06-07 14:42:10|||||||||2350
1623076940000|2021-06-07 14:42:20|||||||||700
1623076950000|2021-06-07 14:42:30|967|966|967|966|967|966|966|966|7950
1623076960000|2021-06-07 14:42:40|968|967|969|968|969|968|968|967|11158
1623076970000|2021-06-07 14:42:50|||||||||500
1623076990000|2021-06-07 14:43:10|||||||||7564
1623077000000|2021-06-07 14:43:20|968|967|966|965|968|967|966|965|12075
1623077010000|2021-06-07 14:43:30|965|964|963|962|965|964|963|962|6166
1623077020000|2021-06-07 14:43:40|||||||||404
1623077030000|2021-06-07 14:43:50|||||||||500
1623077040000|2021-06-07 14:44:00|||||||||815
1623077050000|2021-06-07 14:44:10|962|961|963|962|963|962|962|961|19365
1623077060000|2021-06-07 14:44:20|||||||||400
1623077070000|2021-06-07 14:44:30|965|963|965|964|965|964|965|963|1115
1623077080000|2021-06-07 14:44:40|966|965|966|965|966|965|966|965|403
1623077090000|2021-06-07 14:44:50|||||||||200
1623077100000|2021-06-07 14:45:00|||||||||1500
1623077110000|2021-06-07 14:45:10|965|964|963|962|965|964|963|962|3800
1623077120000|2021-06-07 14:45:20|||||||||2300
1623077130000|2021-06-07 14:45:30|964|963|964|963|964|963|964|963|700
1623077140000|2021-06-07 14:45:40|||||||||3670
1623077150000|2021-06-07 14:45:50|965|964|964|963|965|964|964|963|6674
1623077160000|2021-06-07 14:46:00|||||||||100
1623077170000|2021-06-07 14:46:10|963|962|965|964|965|964|963|962|2700
1623077180000|2021-06-07 14:46:20|||||||||1000
1623077200000|2021-06-07 14:46:40|966|965|968|967|968|967|966|965|105302
1623077210000|2021-06-07 14:46:50|||||||||850
1623077220000|2021-06-07 14:47:00|||||||||2415
1623077230000|2021-06-07 14:47:10|967|966|966|965|967|966|966|965|7745
1623077240000|2021-06-07 14:47:20|965|964|965|964|965|964|965|964|1717
1623077250000|2021-06-07 14:47:30|964|963|963|962|964|963|963|962|1119
1623077260000|2021-06-07 14:47:40|||||||||103
1623077270000|2021-06-07 14:47:50|964|963|970|969|970|969|964|963|72825
1623077280000|2021-06-07 14:48:00|971|970|967|966|971|970|966|965|57377
1623077290000|2021-06-07 14:48:10|968|967|966|965|968|967|966|965|6525
1623077300000|2021-06-07 14:48:20|965|964|966|965|966|965|965|964|11928
1623077310000|2021-06-07 14:48:30|||||||||1553
1623077320000|2021-06-07 14:48:40|||||||||300
1623077330000|2021-06-07 14:48:50|||||||||778
1623077340000|2021-06-07 14:49:00|967|966|967|966|967|966|967|966|2216
1623077350000|2021-06-07 14:49:10|||||||||100
1623077360000|2021-06-07 14:49:20|966|965|966|965|966|965|965|965|5100
1623077370000|2021-06-07 14:49:30|||||||||200
1623077380000|2021-06-07 14:49:40|967|966|967|966|967|966|967|966|6055
1623077390000|2021-06-07 14:49:50|||||||||1927
1623077410000|2021-06-07 14:50:10|966|965|967|966|967|966|966|965|2284
1623077420000|2021-06-07 14:50:20|966|965|966|965|966|965|966|965|741
1623077430000|2021-06-07 14:50:30|967|966|967|966|967|966|967|966|8600
1623077440000|2021-06-07 14:50:40|968|967|968|967|968|967|968|967|5655
1623077450000|2021-06-07 14:50:50|969|968|969|968|969|968|969|968|3024
1623077460000|2021-06-07 14:51:00|970|969|971|970|971|970|970|969|9150
1623077470000|2021-06-07 14:51:10|972|971|970|970|973|972|970|970|6900
1623077480000|2021-06-07 14:51:20|969|969|968|967|969|969|968|967|8474
1623077490000|2021-06-07 14:51:30|967|966|966|965|967|966|966|965|1500
1623077500000|2021-06-07 14:51:40|965|966|965|964|965|966|964|963|3851
1623077510000|2021-06-07 14:51:50|964|963|963|962|964|963|963|962|2267
1623077520000|2021-06-07 14:52:00|||||||||2261
1623077530000|2021-06-07 14:52:10|962|961|962|961|962|961|962|961|100
1623077540000|2021-06-07 14:52:20|963|962|964|963|964|963|963|962|2029
1623077550000|2021-06-07 14:52:30|||||||||141
1623077560000|2021-06-07 14:52:40|965|964|964|963|965|964|964|963|500
1623077570000|2021-06-07 14:52:50|||||||||200
1623077580000|2021-06-07 14:53:00|||||||||104
1623077590000|2021-06-07 14:53:10|||||||||1100
1623077600000|2021-06-07 14:53:20|963|962|963|962|963|962|963|962|300
1623077610000|2021-06-07 14:53:30|962|961|962|961|962|961|962|961|1692
1623077620000|2021-06-07 14:53:40|963|962|963|962|963|962|963|962|2661
1623077630000|2021-06-07 14:53:50|964|963|964|963|964|963|963|963|8100
1623077640000|2021-06-07 14:54:00|963|962|963|962|963|962|963|962|400
1623077650000|2021-06-07 14:54:10|||||||||1518
1623077660000|2021-06-07 14:54:20|||||||||2309
1623077670000|2021-06-07 14:54:30|964|963|964|963|964|963|964|963|2379
1623077680000|2021-06-07 14:54:40|||||||||1000
1623077690000|2021-06-07 14:54:50|963|962|963|962|963|962|963|962|400
1623077700000|2021-06-07 14:55:00|964|963|963|962|964|963|963|962|500
1623077710000|2021-06-07 14:55:10|962|961|962|961|962|961|962|961|1070
1623077720000|2021-06-07 14:55:20|||||||||2100
1623077730000|2021-06-07 14:55:30|||||||||263
1623077740000|2021-06-07 14:55:40|963|962|963|962|963|962|962|962|1069
1623077760000|2021-06-07 14:56:00|964|963|964|963|964|963|964|963|6500
1623077770000|2021-06-07 14:56:10|965|964|966|965|966|965|965|964|5100
1623077780000|2021-06-07 14:56:20|965|964|965|964|966|965|965|964|13849
1623077790000|2021-06-07 14:56:30|964|963|964|963|964|963|964|963|13503
1623077810000|2021-06-07 14:56:50|963|962|963|962|963|962|963|962|1141
1623077820000|2021-06-07 14:57:00|||||||||1100
1623077830000|2021-06-07 14:57:10|962|961|962|961|962|961|962|961|1504
1623077840000|2021-06-07 14:57:20|||||||||3900
1623077850000|2021-06-07 14:57:30|||||||||500
1623077860000|2021-06-07 14:57:40|963|962|964|963|964|963|963|962|3238
1623077870000|2021-06-07 14:57:50|963|962|964|963|964|963|963|962|505
1623077880000|2021-06-07 14:58:00|||||||||1875
1623077890000|2021-06-07 14:58:10|||||||||100
1623077900000|2021-06-07 14:58:20|||||||||2100
1623077910000|2021-06-07 14:58:30|965|964|970|969|970|969|965|964|17473
1623077920000|2021-06-07 14:58:40|971|970|971|970|971|970|971|970|2000
1623077930000|2021-06-07 14:58:50|970|969|968|968|970|969|968|968|5400
1623077940000|2021-06-07 14:59:00|969|967|967|966|969|968|967|966|10614
1623077950000|2021-06-07 14:59:10|968|967|970|969|970|969|968|967|4400
1623077960000|2021-06-07 14:59:20|969|968|969|968|969|968|968|967|4100
1623077970000|2021-06-07 14:59:30|968|967|968|967|969|968|967|966|4400
1623077980000|2021-06-07 14:59:40|||||||||200
1623077990000|2021-06-07 14:59:50|969|968|969|968|969|968|969|968|700
1623078000000|2021-06-07 15:00:00|968|967|968|967|968|967|967|966|2873
1623078010000|2021-06-07 15:00:10|||||||||3354
1623078020000|2021-06-07 15:00:20|969|968|969|968|969|968|968|967|4326
1623078030000|2021-06-07 15:00:30|968|967|968|967|968|967|968|967|1750
1623078040000|2021-06-07 15:00:40|967|966|967|966|967|966|967|966|1435
1623078050000|2021-06-07 15:00:50|966|965|967|966|967|966|965|964|3500
1623078060000|2021-06-07 15:01:00|966|965|967|966|967|966|966|965|2450
1623078070000|2021-06-07 15:01:10|966|965|967|966|967|966|966|965|805
1623078080000|2021-06-07 15:01:20|968|967|969|968|969|968|968|967|800
1623078090000|2021-06-07 15:01:30|970|969|970|969|970|969|970|969|12278
1623078100000|2021-06-07 15:01:40|971|970|972|971|972|971|971|970|4100
1623078110000|2021-06-07 15:01:50|||||||||6750
1623078120000|2021-06-07 15:02:00|||||||||1100
1623078130000|2021-06-07 15:02:10|||||||||500
1623078140000|2021-06-07 15:02:20|971|970|970|969|971|970|970|969|7914
1623078150000|2021-06-07 15:02:30|||||||||700
1623078160000|2021-06-07 15:02:40|||||||||2050
1623078170000|2021-06-07 15:02:50|971|970|971|970|971|970|971|970|3300
1623078180000|2021-06-07 15:03:00|970|969|969|968|970|969|969|968|2160
1623078190000|2021-06-07 15:03:10|970|969|971|970|971|970|970|969|2762
1623078200000|2021-06-07 15:03:20|970|969|970|969|970|969|970|969|0
1623078210000|2021-06-07 15:03:30|969|968|969|968|969|968|968|967|6498
1623078220000|2021-06-07 15:03:40|||||||||200
1623078230000|2021-06-07 15:03:50|||||||||1458
1623078240000|2021-06-07 15:04:00|||||||||125
1623078250000|2021-06-07 15:04:10|968|967|969|968|969|968|968|967|5809
1623078260000|2021-06-07 15:04:20|968|967|968|967|968|967|968|967|11068
1623078270000|2021-06-07 15:04:30|||||||||2140
1623078280000|2021-06-07 15:04:40|969|968|969|968|969|968|969|968|0
1623078290000|2021-06-07 15:04:50|||||||||4337
1623078300000|2021-06-07 15:05:00|968|967|968|967|968|967|967|966|2600
1623078310000|2021-06-07 15:05:10|969|968|969|968|969|968|969|968|2300
1623078320000|2021-06-07 15:05:20|970|969|971|970|971|970|970|969|13534
1623078330000|2021-06-07 15:05:30|||||||||1000
1623078340000|2021-06-07 15:05:40|972|971|973|972|973|972|972|971|5292
1623078350000|2021-06-07 15:05:50|972|971|973|972|973|972|972|971|1617
1623078360000|2021-06-07 15:06:00|974|973|973|972|974|973|973|972|7345
1623078370000|2021-06-07 15:06:10|974|973|974|973|974|973|974|973|1700
1623078380000|2021-06-07 15:06:20|973|972|973|972|973|972|973|972|1900
1623078390000|2021-06-07 15:06:30|974|973|973|972|974|973|973|972|3882
1623078400000|2021-06-07 15:06:40|||||||||500
1623078410000|2021-06-07 15:06:50|||||||||800
1623078420000|2021-06-07 15:07:00|974|973|973|972|974|973|973|972|14783
1623078430000|2021-06-07 15:07:10|||||||||2100
1623078440000|2021-06-07 15:07:20|||||||||123
1623078450000|2021-06-07 15:07:30|||||||||1299
1623078460000|2021-06-07 15:07:40|||||||||1077
1623078470000|2021-06-07 15:07:50|972|971|971|970|972|971|971|970|2179
1623078480000|2021-06-07 15:08:00|972|971|972|971|972|971|972|971|700
1623078490000|2021-06-07 15:08:10|||||||||1498
1623078500000|2021-06-07 15:08:20|973|972|974|973|974|973|973|972|18571
1623078510000|2021-06-07 15:08:30|||||||||1100
1623078520000|2021-06-07 15:08:40|973|972|973|972|974|973|973|972|8032
1623078530000|2021-06-07 15:08:50|974|973|973|972|974|973|973|972|950
1623078540000|2021-06-07 15:09:00|972|971|972|971|972|971|972|971|11449
1623078550000|2021-06-07 15:09:10|973|972|974|973|974|973|973|972|1000
1623078560000|2021-06-07 15:09:20|973||973||973||973||1000
1623078570000|2021-06-07 15:09:30|974|972|974|973|974|973|974|972|2500
1623078580000|2021-06-07 15:09:40|||||||||1200
1623078590000|2021-06-07 15:09:50|975|974|975|974|975|974|974|973|4086
1623078600000|2021-06-07 15:10:00|974|973|974|973|974|973|974|973|3440
1623078610000|2021-06-07 15:10:10|975|974|975|974|975|974|975|974|400
1623078620000|2021-06-07 15:10:20|974|973|973|972|974|973|973|972|1310
1623078630000|2021-06-07 15:10:30|972|971|973|972|973|972|972|971|1900
1623078640000|2021-06-07 15:10:40|||||||||100
1623078650000|2021-06-07 15:10:50|||||||||1000
1623078660000|2021-06-07 15:11:00|972|971|973|972|973|972|972|971|4337
1623078670000|2021-06-07 15:11:10|972|971|970|969|972|971|970|969|29690
1623078680000|2021-06-07 15:11:20|||||||||200
1623078690000|2021-06-07 15:11:30|||||||||1400
1623078700000|2021-06-07 15:11:40|||||||||742
1623078710000|2021-06-07 15:11:50|971|970|971|970|971|970|971|970|1200
1623078720000|2021-06-07 15:12:00|972|971|972|971|972|971|972|971|3000
1623078730000|2021-06-07 15:12:10|||||||||2800
1623078740000|2021-06-07 15:12:20|971||971||971||971||8201
1623078750000|2021-06-07 15:12:30|972|970|972|971|972|971|972|970|696
1623078760000|2021-06-07 15:12:40|||||||||2200
1623078770000|2021-06-07 15:12:50|971|970|971|970|971|970|971|970|3300
1623078780000|2021-06-07 15:13:00|||||||||400
1623078790000|2021-06-07 15:13:10|||||||||1000
1623078800000|2021-06-07 15:13:20|970|969|970|969|970|969|970|969|300
1623078810000|2021-06-07 15:13:30|||||||||3109
1623078820000|2021-06-07 15:13:40|||||||||1845
1623078830000|2021-06-07 15:13:50|971|970|970|969|971|970|970|969|2700
1623078840000|2021-06-07 15:14:00|971|970|970|969|971|970|970|969|3500
1623078850000|2021-06-07 15:14:10|971|970|971|970|971|970|971|970|3275
1623078860000|2021-06-07 15:14:20|||||||||3050
1623078870000|2021-06-07 15:14:30|||||||||200
1623078880000|2021-06-07 15:14:40|||||||||300
1623078890000|2021-06-07 15:14:50|||||||||4660
1623078900000|2021-06-07 15:15:00|||||||||500
1623078910000|2021-06-07 15:15:10|||||||||1909
1623078920000|2021-06-07 15:15:20|972|971|972|971|972|971|972|971|4145
1623078930000|2021-06-07 15:15:30|971|970|971|970|971|970|971|970|1800
1623078940000|2021-06-07 15:15:40|970|969|970|969|970|969|970|969|1300
1623078950000|2021-06-07 15:15:50|||||||||1128
1623078970000|2021-06-07 15:16:10|||||||||100
1623078980000|2021-06-07 15:16:20|971|970|970|969|971|970|970|969|3700
1623078990000|2021-06-07 15:16:30|969|968|969|968|969|968|969|968|3445
1623079000000|2021-06-07 15:16:40|||||||||200
1623079010000|2021-06-07 15:16:50|||||||||450
1623079020000|2021-06-07 15:17:00|968|967|970|969|970|969|968|967|2100
1623079030000|2021-06-07 15:17:10|969|968|970|969|970|969|969|968|2100
1623079040000|2021-06-07 15:17:20|969|968|967|966|969|968|967|966|1800
1623079050000|2021-06-07 15:17:30|966|965|967|966|967|966|966|965|10614
1623079060000|2021-06-07 15:17:40|||||||||700
1623079070000|2021-06-07 15:17:50|||||||||100
1623079080000|2021-06-07 15:18:00|968|967|968|967|968|967|967|966|6015
1623079090000|2021-06-07 15:18:10|967|966|968|967|968|967|967|966|2468
1623079100000|2021-06-07 15:18:20|||||||||1525
1623079110000|2021-06-07 15:18:30|969|968|969|968|969|968|969|968|4419
1623079120000|2021-06-07 15:18:40|968|967|969|968|969|968|968|967|2200
1623079130000|2021-06-07 15:18:50|968|967|968|967|968|967|968|967|700
1623079140000|2021-06-07 15:19:00|969|968|969|968|969|968|969|968|0
1623079150000|2021-06-07 15:19:10|||||||||1111
1623079160000|2021-06-07 15:19:20|968|967|968|967|968|967|968|967|1000
1623079180000|2021-06-07 15:19:40|||||||||840
1623079190000|2021-06-07 15:19:50|||||||||400
1623079200000|2021-06-07 15:20:00|||||||||858
1623079210000|2021-06-07 15:20:10|||||||||650
1623079220000|2021-06-07 15:20:20|969|968|970|969|970|969|968|967|4471
1623079230000|2021-06-07 15:20:30|971|970|971|970|971|970|971|970|13396
1623079240000|2021-06-07 15:20:40|972|971|972|971|972|971|972|971|3453
1623079250000|2021-06-07 15:20:50|||||||||500
1623079260000|2021-06-07 15:21:00|||||||||757
1623079270000|2021-06-07 15:21:10|973|972|973|972|973|972|973|972|800
1623079280000|2021-06-07 15:21:20|972|971|972|971|972|971|972|971|7851
1623079290000|2021-06-07 15:21:30|||||||||2251
1623079300000|2021-06-07 15:21:40|971|970|971|970|971|970|971|970|3400
1623079310000|2021-06-07 15:21:50|||||||||200
1623079320000|2021-06-07 15:22:00|||||||||763
1623079340000|2021-06-07 15:22:20|||||||||2959
1623079350000|2021-06-07 15:22:30|||||||||10250
1623079360000|2021-06-07 15:22:40|||||||||1304
1623079370000|2021-06-07 15:22:50|||||||||1404
1623079380000|2021-06-07 15:23:00|||||||||200
1623079390000|2021-06-07 15:23:10|972|971|973|972|973|972|972|971|12446
1623079400000|2021-06-07 15:23:20|||||||||1050
1623079410000|2021-06-07 15:23:30|974|973|975|974|975|974|974|973|4155
1623079420000|2021-06-07 15:23:40|||||||||200
1623079430000|2021-06-07 15:23:50|||||||||1700
1623079440000|2021-06-07 15:24:00|974|973|974|973|974|973|974|973|4850
1623079450000|2021-06-07 15:24:10|||||||||1371
1623079470000|2021-06-07 15:24:30|||||||||2200
1623079480000|2021-06-07 15:24:40|973|972|973|972|973|972|973|972|6088
1623079490000|2021-06-07 15:24:50|||||||||100
1623079510000|2021-06-07 15:25:10|972|971|972|971|972|971|972|971|300
1623079520000|2021-06-07 15:25:20|973|972|973|972|973|972|973|972|1710
1623079530000|2021-06-07 15:25:30|972|971|972|971|972|971|972|971|3200
1623079540000|2021-06-07 15:25:40|||||||||200
1623079550000|2021-06-07 15:25:50|971|970|971|970|971|970|971|970|300
1623079560000|2021-06-07 15:26:00|970|969|970|969|970|969|970|969|1800
1623079570000|2021-06-07 15:26:10|||||||||100
1623079580000|2021-06-07 15:26:20|971|970|970|969|971|970|970|969|2040
1623079590000|2021-06-07 15:26:30|969|968|969|968|969|968|969|968|200
1623079600000|2021-06-07 15:26:40|970|969|969|969|970|969|969|969|700
1623079610000|2021-06-07 15:26:50|970|968|969|968|970|969|969|968|700
1623079620000|2021-06-07 15:27:00|970|969|970|969|970|969|970|969|3500
1623079630000|2021-06-07 15:27:10|||||||||603
1623079640000|2021-06-07 15:27:20|969|968|969|968|969|968|969|968|7800
1623079660000|2021-06-07 15:27:40|||||||||200
1623079670000|2021-06-07 15:27:50|||||||||1000
1623079680000|2021-06-07 15:28:00|||||||||1017
1623079690000|2021-06-07 15:28:10|968|967|967|967|968|967|967|967|2262
1623079700000|2021-06-07 15:28:20|968|966|969|968|969|968|968|966|2600
1623079710000|2021-06-07 15:28:30|||||||||200
1623079730000|2021-06-07 15:28:50|||||||||700
1623079740000|2021-06-07 15:29:00|968|967|968|967|968|967|968|967|1106
1623079750000|2021-06-07 15:29:10|969|968|969|968|969|968|969|968|4020
1623079760000|2021-06-07 15:29:20|||||||||700
1623079770000|2021-06-07 15:29:30|||||||||200
1623079780000|2021-06-07 15:29:40|968|967|969|968|969|968|968|967|1778
1623079790000|2021-06-07 15:29:50|||||||||1150
1623079800000|2021-06-07 15:30:00|968|967|968|967|968|967|968|967|884
1623079810000|2021-06-07 15:30:10|||||||||300
1623079820000|2021-06-07 15:30:20|967|966|967|967|967|967|967|966|4340
1623079830000|2021-06-07 15:30:30|968|968|970|969|970|969|968|968|10500
1623079840000|2021-06-07 15:30:40|971|970|970|969|971|970|970|969|1925
1623079850000|2021-06-07 15:30:50|969|968|970|969|970|969|969|968|1100
1623079860000|2021-06-07 15:31:00|||||||||100
1623079870000|2021-06-07 15:31:10|969|968|970|969|970|969|969|968|1750
1623079880000|2021-06-07 15:31:20|||||||||1300
1623079900000|2021-06-07 15:31:40|971|970|971|970|971|970|971|970|2902
1623079910000|2021-06-07 15:31:50|||||||||200
1623079920000|2021-06-07 15:32:00|||||||||155
1623079930000|2021-06-07 15:32:10|||||||||900
1623079940000|2021-06-07 15:32:20|972|971|972|971|972|971|972|971|600
1623079950000|2021-06-07 15:32:30|973|972|973|972|973|972|973|972|2300
1623079960000|2021-06-07 15:32:40|974|973|974|973|974|973|974|973|900
1623079980000|2021-06-07 15:33:00|||||||||400
1623079990000|2021-06-07 15:33:10|||||||||1302
1623080000000|2021-06-07 15:33:20|||||||||1400
1623080010000|2021-06-07 15:33:30|||||||||375
1623080020000|2021-06-07 15:33:40|||||||||1035
1623080030000|2021-06-07 15:33:50|||||||||101
1623080040000|2021-06-07 15:34:00|||||||||2329
1623080050000|2021-06-07 15:34:10|973|972|974|973|974|973|973|972|4000
1623080060000|2021-06-07 15:34:20|||||||||300
1623080070000|2021-06-07 15:34:30|975|974|975|974|975|974|975|974|2398
1623080080000|2021-06-07 15:34:40|||||||||404
1623080090000|2021-06-07 15:34:50|||||||||100
1623080100000|2021-06-07 15:35:00|976|975|976|975|976|975|976|975|14098
1623080110000|2021-06-07 15:35:10|977|976|977|976|977|976|976|975|8070
1623080120000|2021-06-07 15:35:20|||||||||900
1623080130000|2021-06-07 15:35:30|976|975|976|975|976|975|976|975|5998
1623080140000|2021-06-07 15:35:40|||||||||600
1623080150000|2021-06-07 15:35:50|975|974|976|975|976|975|975|974|2768
1623080170000|2021-06-07 15:36:10|977|976|976|975|977|976|976|975|3405
1623080190000|2021-06-07 15:36:30|||||||||325
1623080200000|2021-06-07 15:36:40|||||||||5000
1623080210000|2021-06-07 15:36:50|||||||||1300
1623080220000|2021-06-07 15:37:00|||||||||542
1623080230000|2021-06-07 15:37:10|975|974|975|974|975|974|975|974|7811
1623080240000|2021-06-07 15:37:20|||||||||700
1623080250000|2021-06-07 15:37:30|||||||||2467
1623080260000|2021-06-07 15:37:40|||||||||815
1623080270000|2021-06-07 15:37:50|||||||||356
1623080280000|2021-06-07 15:38:00|||||||||400
1623080290000|2021-06-07 15:38:10|||||||||2200
1623080300000|2021-06-07 15:38:20|976|975|977|976|977|976|976|975|2500
1623080330000|2021-06-07 15:38:50|978|977|978|977|978|977|978|977|6900
1623080340000|2021-06-07 15:39:00|||||||||500
1623080360000|2021-06-07 15:39:20|||||||||202
1623080370000|2021-06-07 15:39:30|||||||||1712
1623080380000|2021-06-07 15:39:40|||||||||559
1623080390000|2021-06-07 15:39:50|979|978|980|979|980|979|979|978|11650
1623080400000|2021-06-07 15:40:00|979|978|979|978|979|978|979|978|2820
1623080410000|2021-06-07 15:40:10|978|977|978|977|978|977|978|977|200
1623080420000|2021-06-07 15:40:20|979|978|982|981|982|981|979|978|42909
1623080430000|2021-06-07 15:40:30|||||||||1195
1623080440000|2021-06-07 15:40:40|||||||||257
1623080450000|2021-06-07 15:40:50|||||||||1300
1623080460000|2021-06-07 15:41:00|||||||||1000
1623080470000|2021-06-07 15:41:10|||||||||1300
1623080480000|2021-06-07 15:41:20|||||||||1520
1623080490000|2021-06-07 15:41:30|||||||||400
1623080500000|2021-06-07 15:41:40|981|980|980|979|981|980|980|979|9510
1623080510000|2021-06-07 15:41:50|||||||||200
1623080520000|2021-06-07 15:42:00|981|980|980|979|981|980|980|979|1834
1623080530000|2021-06-07 15:42:10|||||||||1185
1623080540000|2021-06-07 15:42:20|||||||||200
1623080550000|2021-06-07 15:42:30|||||||||1450
1623080560000|2021-06-07 15:42:40|||||||||800
1623080570000|2021-06-07 15:42:50|981|980|981|980|981|980|981|980|1312
1623080590000|2021-06-07 15:43:10|982|981|982|981|982|981|982|981|4903
1623080600000|2021-06-07 15:43:20|||||||||100
1623080610000|2021-06-07 15:43:30|||||||||200
1623080620000|2021-06-07 15:43:40|||||||||5519
1623080630000|2021-06-07 15:43:50|983|982|983|982|983|982|983|982|3839
1623080640000|2021-06-07 15:44:00|984|983|984|983|984|983|984|983|1710
1623080650000|2021-06-07 15:44:10|983|982|983|982|983|982|983|982|7898
1623080670000|2021-06-07 15:44:30|982|981|982|981|982|981|982|981|901
1623080680000|2021-06-07 15:44:40|||||||||309
1623080690000|2021-06-07 15:44:50|981|980|981|980|981|980|981|980|400
1623080700000|2021-06-07 15:45:00|982|981|982|981|982|981|982|981|1800
1623080710000|2021-06-07 15:45:10|983|982|983|982|983|982|983|982|2064
1623080720000|2021-06-07 15:45:20|982|981|983|982|984|983|982|981|12777
1623080730000|2021-06-07 15:45:30|||||||||400
1623080740000|2021-06-07 15:45:40|||||||||109
1623080750000|2021-06-07 15:45:50|||||||||3600
1623080760000|2021-06-07 15:46:00|||||||||955
1623080770000|2021-06-07 15:46:10|||||||||1716
1623080780000|2021-06-07 15:46:20|984|983|984|983|984|983|984|983|3655
1623080790000|2021-06-07 15:46:30|||||||||500
1623080800000|2021-06-07 15:46:40|983|982|984|983|984|983|983|982|11512
1623080820000|2021-06-07 15:47:00|985|984|985|984|985|984|985|984|15899
1623080830000|2021-06-07 15:47:10|||||||||1200
1623080840000|2021-06-07 15:47:20|986|985|986|985|986|985|986|985|23814
1623080850000|2021-06-07 15:47:30|||||||||3215
1623080860000|2021-06-07 15:47:40|985|984|985|984|985|984|985|984|5200
1623080870000|2021-06-07 15:47:50|||||||||100
1623080880000|2021-06-07 15:48:00|||||||||300
1623080890000|2021-06-07 15:48:10|||||||||2744
1623080900000|2021-06-07 15:48:20|||||||||500
1623080910000|2021-06-07 15:48:30|984|983|984|983|984|983|984|983|2676
1623080930000|2021-06-07 15:48:50|||||||||570
1623080940000|2021-06-07 15:49:00|985|984|985|984|985|984|985|984|2020
1623080950000|2021-06-07 15:49:10|986|985|986|985|986|985|986|985|1800
1623080960000|2021-06-07 15:49:20|987|986|987|986|987|986|987|986|1000
1623080970000|2021-06-07 15:49:30|||||||||3169
1623080990000|2021-06-07 15:49:50|988|987|988|987|988|987|988|987|5144
1623081010000|2021-06-07 15:50:10|||||||||400
1623081020000|2021-06-07 15:50:20|||||||||253
1623081030000|2021-06-07 15:50:30|||||||||100
1623081040000|2021-06-07 15:50:40|||||||||607
1623081050000|2021-06-07 15:50:50|||||||||7505
1623081060000|2021-06-07 15:51:00|||||||||1980
1623081070000|2021-06-07 15:51:10|||||||||10234
1623081080000|2021-06-07 15:51:20|||||||||843
1623081090000|2021-06-07 15:51:30|||||||||500
1623081100000|2021-06-07 15:51:40|987|986|987|986|987|986|987|986|5485
1623081110000|2021-06-07 15:51:50|986|985|986|985|986|985|986|985|1799
1623081120000|2021-06-07 15:52:00|||||||||1100
1623081130000|2021-06-07 15:52:10|987|986|987|986|987|986|987|986|11251
1623081140000|2021-06-07 15:52:20|||||||||7539
1623081150000|2021-06-07 15:52:30|988|987|988|987|988|987|988|987|500
1623081160000|2021-06-07 15:52:40|||||||||700
1623081170000|2021-06-07 15:52:50|||||||||1350
1623081180000|2021-06-07 15:53:00|||||||||700
1623081190000|2021-06-07 15:53:10|987|986|987|986|987|986|987|986|651
1623081200000|2021-06-07 15:53:20|||||||||2300
1623081210000|2021-06-07 15:53:30|||||||||350
1623081220000|2021-06-07 15:53:40|||||||||1254
1623081230000|2021-06-07 15:53:50|||||||||1000
1623081240000|2021-06-07 15:54:00|986|985|986|985|986|985|985|984|4284
1623081260000|2021-06-07 15:54:20|||||||||1375
1623081270000|2021-06-07 15:54:30|985|984|985|984|985|984|985|984|4186
1623081280000|2021-06-07 15:54:40|986|985|986|985|986|985|986|985|1926
1623081290000|2021-06-07 15:54:50|||||||||2200
1623081300000|2021-06-07 15:55:00|985|984|985|984|985|984|985|984|1519
1623081310000|2021-06-07 15:55:10|||||||||1500
1623081320000|2021-06-07 15:55:20|984|983|984|983|984|983|984|983|2900
1623081330000|2021-06-07 15:55:30|985|984|985|984|985|984|985|984|2000
1623081340000|2021-06-07 15:55:40|||||||||300
1623081350000|2021-06-07 15:55:50|986|985|986|985|986|985|986|985|0
1623081360000|2021-06-07 15:56:00|||||||||400
1623081370000|2021-06-07 15:56:10|985|984|985|984|985|984|985|984|900
1623081380000|2021-06-07 15:56:20|984|983|985|984|985|984|984|983|19446
1623081390000|2021-06-07 15:56:30|984|983|984|983|984|983|984|983|2302
1623081400000|2021-06-07 15:56:40|||||||||1603
1623081410000|2021-06-07 15:56:50|||||||||300
1623081430000|2021-06-07 15:57:10|||||||||7530
1623081440000|2021-06-07 15:57:20|||||||||450
1623081450000|2021-06-07 15:57:30|||||||||900
1623081460000|2021-06-07 15:57:40|||||||||255
1623081470000|2021-06-07 15:57:50|||||||||300
1623081480000|2021-06-07 15:58:00|985|984|985|984|985|984|985|984|5056
1623081490000|2021-06-07 15:58:10|||||||||285
1623081500000|2021-06-07 15:58:20|984|983|984|983|984|983|984|983|2280
1623081510000|2021-06-07 15:58:30|||||||||400
1623081520000|2021-06-07 15:58:40|||||||||300
1623081530000|2021-06-07 15:58:50|983|982|984|983|984|983|983|982|4269
1623081540000|2021-06-07 15:59:00|985|984|985|984|985|984|985|984|3816
1623081550000|2021-06-07 15:59:10|||||||||200
1623081560000|2021-06-07 15:59:20|984|983|984|983|984|983|984|983|1603
1623081570000|2021-06-07 15:59:30|||||||||588
1623081580000|2021-06-07 15:59:40|983|982|984|983|984|983|983|982|5802
1623081590000|2021-06-07 15:59:50|985|984|985|984|985|984|985|984|850
1623081600000|2021-06-07 16:00:00|||||||||100
1623081610000|2021-06-07 16:00:10|||||||||100
1623081620000|2021-06-07 16:00:20|984|983|984|983|984|983|984|983|2100
1623081630000|2021-06-07 16:00:30|985|984|985|984|985|984|985|984|2556
1623081640000|2021-06-07 16:00:40|||||||||300
1623081650000|2021-06-07 16:00:50|||||||||300
1623081660000|2021-06-07 16:01:00|||||||||1508
1623081670000|2021-06-07 16:01:10|||||||||1025
1623081680000|2021-06-07 16:01:20|||||||||2442
1623081690000|2021-06-07 16:01:30|||||||||1502
1623081700000|2021-06-07 16:01:40|||||||||300
1623081710000|2021-06-07 16:01:50|||||||||300
1623081720000|2021-06-07 16:02:00|||||||||125
1623081730000|2021-06-07 16:02:10|986|985|986|985|986|985|986|985|3264
1623081740000|2021-06-07 16:02:20|||||||||238
1623081750000|2021-06-07 16:02:30|||||||||100
1623081760000|2021-06-07 16:02:40|||||||||917
1623081770000|2021-06-07 16:02:50|||||||||1598
1623081790000|2021-06-07 16:03:10|||||||||100
1623081800000|2021-06-07 16:03:20|987|986|987|986|987|986|987|986|4311
1623081810000|2021-06-07 16:03:30|||||||||300
1623081820000|2021-06-07 16:03:40|||||||||1580
1623081830000|2021-06-07 16:03:50|||||||||100
1623081840000|2021-06-07 16:04:00|||||||||3600
1623081850000|2021-06-07 16:04:10|||||||||100
1623081860000|2021-06-07 16:04:20|||||||||900
1623081870000|2021-06-07 16:04:30|||||||||815
1623081880000|2021-06-07 16:04:40|988|987|987|986|988|987|987|986|4015
1623081890000|2021-06-07 16:04:50|||||||||100
1623081900000|2021-06-07 16:05:00|||||||||1213
1623081910000|2021-06-07 16:05:10|||||||||1800
1623081930000|2021-06-07 16:05:30|||||||||900
1623081940000|2021-06-07 16:05:40|988|987|989|988|989|988|988|987|26717
1623081950000|2021-06-07 16:05:50|||||||||321
1623081960000|2021-06-07 16:06:00|||||||||1616
1623081970000|2021-06-07 16:06:10|988|987|988|987|988|987|988|987|1400
1623081980000|2021-06-07 16:06:20|||||||||1052
1623081990000|2021-06-07 16:06:30|||||||||100
1623082000000|2021-06-07 16:06:40|||||||||2000
1623082010000|2021-06-07 16:06:50|||||||||2314
1623082020000|2021-06-07 16:07:00|||||||||370
1623082030000|2021-06-07 16:07:10|||||||||694
1623082040000|2021-06-07 16:07:20|989|988|989|988|989|988|989|988|6711
1623082050000|2021-06-07 16:07:30|988|987|988|987|988|987|988|987|700
1623082060000|2021-06-07 16:07:40|||||||||800
1623082070000|2021-06-07 16:07:50|||||||||450
1623082080000|2021-06-07 16:08:00|||||||||1306
1623082090000|2021-06-07 16:08:10|||||||||300
1623082100000|2021-06-07 16:08:20|||||||||100
1623082110000|2021-06-07 16:08:30|||||||||2300
1623082120000|2021-06-07 16:08:40|||||||||1443
1623082130000|2021-06-07 16:08:50|987|986|987|986|987|986|987|986|4253
1623082140000|2021-06-07 16:09:00|||||||||100
1623082150000|2021-06-07 16:09:10|986|985|986|985|986|985|986|985|4371
1623082160000|2021-06-07 16:09:20|||||||||2282
1623082170000|2021-06-07 16:09:30|||||||||764
1623082180000|2021-06-07 16:09:40|||||||||1000
1623082190000|2021-06-07 16:09:50|987|986|987|986|987|986|987|986|1660
1623082210000|2021-06-07 16:10:10|||||||||200
1623082220000|2021-06-07 16:10:20|||||||||100
1623082230000|2021-06-07 16:10:30|||||||||304
1623082250000|2021-06-07 16:10:50|||||||||100
1623082260000|2021-06-07 16:11:00|||||||||200
1623082270000|2021-06-07 16:11:10|||||||||477
1623082290000|2021-06-07 16:11:30|||||||||428
1623082300000|2021-06-07 16:11:40|||||||||2200
1623082310000|2021-06-07 16:11:50|||||||||100
1623082350000|2021-06-07 16:12:30|||||||||850
1623082360000|2021-06-07 16:12:40|||||||||1600
1623082370000|2021-06-07 16:12:50|||||||||100
1623082380000|2021-06-07 16:13:00|||||||||100
1623082410000|2021-06-07 16:13:30|986|985|986|985|986|985|986|985|8136
1623082420000|2021-06-07 16:13:40|||||||||100
1623082430000|2021-06-07 16:13:50|985|984|985|984|985|984|985|984|300
1623082440000|2021-06-07 16:14:00|||||||||1002
1623082450000|2021-06-07 16:14:10|||||||||2321
1623082460000|2021-06-07 16:14:20|||||||||200
1623082470000|2021-06-07 16:14:30|986|985|986|985|986|985|986|985|3378
1623082480000|2021-06-07 16:14:40|985|984|985|984|985|984|985|984|1400
1623082490000|2021-06-07 16:14:50|984|983|985|984|985|984|984|983|1691
1623082500000|2021-06-07 16:15:00|986|985|986|985|986|985|986|985|2600
1623082510000|2021-06-07 16:15:10|||||||||300
1623082520000|2021-06-07 16:15:20|||||||||5510
1623082530000|2021-06-07 16:15:30|||||||||500
1623082540000|2021-06-07 16:15:40|987|986|987|986|987|986|987|986|3210
1623082550000|2021-06-07 16:15:50|||||||||299
1623082560000|2021-06-07 16:16:00|||||||||900
1623082570000|2021-06-07 16:16:10|||||||||100
1623082580000|2021-06-07 16:16:20|||||||||1125
1623082610000|2021-06-07 16:16:50|||||||||1387
1623082630000|2021-06-07 16:17:10|||||||||14584
1623082640000|2021-06-07 16:17:20|||||||||1000
1623082650000|2021-06-07 16:17:30|988|987|989|988|989|988|988|987|5955
1623082680000|2021-06-07 16:18:00|||||||||100
1623082690000|2021-06-07 16:18:10|990|989|989|988|990|989|989|988|4377
1623082700000|2021-06-07 16:18:20|||||||||600
1623082710000|2021-06-07 16:18:30|988|987|988|987|988|987|988|987|1640
1623082720000|2021-06-07 16:18:40|||||||||400
1623082730000|2021-06-07 16:18:50|||||||||400
1623082740000|2021-06-07 16:19:00|987|986|987|986|987|986|987|986|1111
1623082750000|2021-06-07 16:19:10|986|985|989|988|989|988|986|985|10553
1623082770000|2021-06-07 16:19:30|||||||||1000
1623082780000|2021-06-07 16:19:40|||||||||100
1623082790000|2021-06-07 16:19:50|||||||||100
1623082800000|2021-06-07 16:20:00|||||||||100
1623082820000|2021-06-07 16:20:20|||||||||452
1623082830000|2021-06-07 16:20:30|||||||||3739
1623082840000|2021-06-07 16:20:40|||||||||100
1623082850000|2021-06-07 16:20:50|||||||||100
1623082860000|2021-06-07 16:21:00|||||||||100
1623082880000|2021-06-07 16:21:20|||||||||526
1623082890000|2021-06-07 16:21:30|||||||||2200
1623082900000|2021-06-07 16:21:40|||||||||900
1623082910000|2021-06-07 16:21:50|||||||||1617
1623082920000|2021-06-07 16:22:00|||||||||100
1623082930000|2021-06-07 16:22:10|||||||||100
1623082940000|2021-06-07 16:22:20|990|989|990|989|990|989|990|989|3972
1623082950000|2021-06-07 16:22:30|||||||||900
1623082960000|2021-06-07 16:22:40|||||||||603
1623082970000|2021-06-07 16:22:50|||||||||1500
1623082980000|2021-06-07 16:23:00|||||||||100
1623082990000|2021-06-07 16:23:10|||||||||300
1623083000000|2021-06-07 16:23:20|989|988|989|988|989|988|989|988|9700
1623083020000|2021-06-07 16:23:40|||||||||100
1623083030000|2021-06-07 16:23:50|||||||||1088
1623083050000|2021-06-07 16:24:10|990|989|990|989|990|989|990|989|13655
1623083060000|2021-06-07 16:24:20|||||||||435
1623083070000|2021-06-07 16:24:30|||||||||8799
1623083080000|2021-06-07 16:24:40|||||||||2300
1623083090000|2021-06-07 16:24:50|||||||||100
1623083100000|2021-06-07 16:25:00|||||||||200
1623083110000|2021-06-07 16:25:10|||||||||300
1623083120000|2021-06-07 16:25:20|||||||||120
1623083130000|2021-06-07 16:25:30|||||||||100
1623083140000|2021-06-07 16:25:40|||||||||101
1623083160000|2021-06-07 16:26:00|||||||||2050
1623083170000|2021-06-07 16:26:10|||||||||1200
1623083180000|2021-06-07 16:26:20|989|988|989|988|989|988|989|988|900
1623083190000|2021-06-07 16:26:30|988|987|989|988|989|988|988|987|5040
1623083200000|2021-06-07 16:26:40|||||||||600
1623083220000|2021-06-07 16:27:00|988|987|988|987|988|987|988|987|2199
1623083230000|2021-06-07 16:27:10|||||||||1226
1623083240000|2021-06-07 16:27:20|||||||||2340
1623083250000|2021-06-07 16:27:30|||||||||200
1623083260000|2021-06-07 16:27:40|989|988|989|988|989|988|989|988|5411
1623083270000|2021-06-07 16:27:50|||||||||1106
1623083280000|2021-06-07 16:28:00|||||||||1756
1623083290000|2021-06-07 16:28:10|||||||||1609
1623083300000|2021-06-07 16:28:20|988|987|988|987|988|987|988|987|15509
1623083310000|2021-06-07 16:28:30|||||||||1000
1623083330000|2021-06-07 16:28:50|987||987||987||987||786
1623083340000|2021-06-07 16:29:00|988|986|988|987|988|987|988|986|1915
1623083380000|2021-06-07 16:29:40|||||||||253
1623083390000|2021-06-07 16:29:50|987|986|987|986|987|986|987|986|500
1623083400000|2021-06-07 16:30:00|988|987|988|987|988|987|988|987|1636
1623083410000|2021-06-07 16:30:10|987|986|987|986|987|986|987|986|6458
1623083420000|2021-06-07 16:30:20|||||||||1600
1623083430000|2021-06-07 16:30:30|986|985|987|986|987|986|986|985|9192
1623083440000|2021-06-07 16:30:40|||||||||100
1623083450000|2021-06-07 16:30:50|||||||||1272
1623083470000|2021-06-07 16:31:10|988|987|988|987|988|987|988|987|900
1623083480000|2021-06-07 16:31:20|987|986|987|986|987|986|987|986|971
1623083490000|2021-06-07 16:31:30|||||||||336
1623083500000|2021-06-07 16:31:40|||||||||1240
1623083510000|2021-06-07 16:31:50|986|985|987|986|987|986|986|985|5300
1623083530000|2021-06-07 16:32:10|||||||||180
1623083540000|2021-06-07 16:32:20|||||||||100
1623083560000|2021-06-07 16:32:40|986|985|986|985|986|985|986|985|4466
1623083570000|2021-06-07 16:32:50|987|986|987|986|987|986|987|986|2253
1623083580000|2021-06-07 16:33:00|||||||||1200
1623083600000|2021-06-07 16:33:20|||||||||600
1623083610000|2021-06-07 16:33:30|||||||||100
1623083620000|2021-06-07 16:33:40|||||||||100
1623083630000|2021-06-07 16:33:50|||||||||600
1623083640000|2021-06-07 16:34:00|||||||||996
1623083650000|2021-06-07 16:34:10|988|987|988|987|988|987|988|987|1400
1623083660000|2021-06-07 16:34:20|||||||||664
1623083670000|2021-06-07 16:34:30|||||||||200
1623083680000|2021-06-07 16:34:40|||||||||1101
1623083690000|2021-06-07 16:34:50|||||||||1300
1623083710000|2021-06-07 16:35:10|||||||||681
1623083720000|2021-06-07 16:35:20|||||||||1738
1623083730000|2021-06-07 16:35:30|989|988|989|988|989|988|989|988|605
1623083780000|2021-06-07 16:36:20|||||||||700
1623083810000|2021-06-07 16:36:50|990|989|990|989|990|989|990|989|3350
1623083820000|2021-06-07 16:37:00|||||||||1500
1623083830000|2021-06-07 16:37:10|||||||||100
1623083840000|2021-06-07 16:37:20|||||||||555
1623083850000|2021-06-07 16:37:30|||||||||270
1623083860000|2021-06-07 16:37:40|||||||||300
1623083870000|2021-06-07 16:37:50|||||||||200
1623083880000|2021-06-07 16:38:00|||||||||410
1623083890000|2021-06-07 16:38:10|||||||||500
1623083900000|2021-06-07 16:38:20|||||||||200
1623083920000|2021-06-07 16:38:40|||||||||400
1623083930000|2021-06-07 16:38:50|||||||||215
1623083940000|2021-06-07 16:39:00|||||||||3558
1623083960000|2021-06-07 16:39:20|||||||||5450
1623083970000|2021-06-07 16:39:30|||||||||700
1623083990000|2021-06-07 16:39:50|||||||||200
1623084000000|2021-06-07 16:40:00|991|990|991|990|992|991|991|990|40481
1623084020000|2021-06-07 16:40:20|||||||||256
1623084030000|2021-06-07 16:40:30|||||||||2060
1623084060000|2021-06-07 16:41:00|||||||||800
1623084070000|2021-06-07 16:41:10|||||||||676
1623084080000|2021-06-07 16:41:20|992|991|992|991|992|991|992|991|6048
1623084090000|2021-06-07 16:41:30|||||||||300
1623084100000|2021-06-07 16:41:40|||||||||156
1623084110000|2021-06-07 16:41:50|||||||||1420
1623084120000|2021-06-07 16:42:00|||||||||2768
1623084130000|2021-06-07 16:42:10|||||||||2825
1623084140000|2021-06-07 16:42:20|993|992|994|993|994|993|993|992|21634
1623084150000|2021-06-07 16:42:30|||||||||300
1623084160000|2021-06-07 16:42:40|||||||||669
1623084180000|2021-06-07 16:43:00|||||||||2200
1623084190000|2021-06-07 16:43:10|995|994|995|994|995|994|995|994|14492
1623084200000|2021-06-07 16:43:20|994|993|994|993|994|993|994|993|8571
1623084210000|2021-06-07 16:43:30|995|994|995|994|995|994|995|994|8000
1623084220000|2021-06-07 16:43:40|||||||||101
1623084230000|2021-06-07 16:43:50|||||||||1052
1623084240000|2021-06-07 16:44:00|994|993|994|993|994|993|994|993|500
1623084250000|2021-06-07 16:44:10|||||||||1901
1623084260000|2021-06-07 16:44:20|||||||||5300
1623084280000|2021-06-07 16:44:40|||||||||3100
1623084290000|2021-06-07 16:44:50|||||||||1875
1623084310000|2021-06-07 16:45:10|||||||||1100
1623084320000|2021-06-07 16:45:20|||||||||5100
1623084330000|2021-06-07 16:45:30|||||||||1804
1623084340000|2021-06-07 16:45:40|||||||||200
1623084360000|2021-06-07 16:46:00|||||||||1804
1623084370000|2021-06-07 16:46:10|||||||||100
1623084380000|2021-06-07 16:46:20|||||||||270
1623084400000|2021-06-07 16:46:40|||||||||373
1623084410000|2021-06-07 16:46:50|||||||||300
1623084440000|2021-06-07 16:47:20|||||||||761
1623084450000|2021-06-07 16:47:30|||||||||300
1623084460000|2021-06-07 16:47:40|||||||||200
1623084470000|2021-06-07 16:47:50|||||||||852
1623084480000|2021-06-07 16:48:00|||||||||1000
1623084490000|2021-06-07 16:48:10|||||||||4473
1623084500000|2021-06-07 16:48:20|||||||||1600
1623084510000|2021-06-07 16:48:30|||||||||1000
1623084520000|2021-06-07 16:48:40|||||||||100
1623084530000|2021-06-07 16:48:50|||||||||100
1623084540000|2021-06-07 16:49:00|||||||||1987
1623084550000|2021-06-07 16:49:10|||||||||200
1623084570000|2021-06-07 16:49:30|||||||||1048
1623084580000|2021-06-07 16:49:40|||||||||300
1623084590000|2021-06-07 16:49:50|||||||||101
1623084610000|2021-06-07 16:50:10|995|994|995|994|995|994|995|994|1577
1623084620000|2021-06-07 16:50:20|||||||||1056
1623084630000|2021-06-07 16:50:30|||||||||240
1623084670000|2021-06-07 16:51:10|||||||||2100
1623084680000|2021-06-07 16:51:20|||||||||400
1623084690000|2021-06-07 16:51:30|996|995|997|996|997|996|996|995|10802
1623084700000|2021-06-07 16:51:40|||||||||4260
1623084710000|2021-06-07 16:51:50|||||||||2006
1623084720000|2021-06-07 16:52:00|||||||||1350
1623084730000|2021-06-07 16:52:10|||||||||300
1623084740000|2021-06-07 16:52:20|||||||||1100
1623084750000|2021-06-07 16:52:30|||||||||1300
1623084760000|2021-06-07 16:52:40|||||||||323
1623084770000|2021-06-07 16:52:50|996|995|996|995|996|995|996|995|5800
1623084780000|2021-06-07 16:53:00|||||||||630
1623084790000|2021-06-07 16:53:10|997|996|997|996|997|996|997|996|2830
1623084800000|2021-06-07 16:53:20|998|997|998|997|998|997|998|997|8931
1623084810000|2021-06-07 16:53:30|||||||||200
1623084820000|2021-06-07 16:53:40|||||||||8032
1623084830000|2021-06-07 16:53:50|997|996|997|996|997|996|997|996|7755
1623084840000|2021-06-07 16:54:00|||||||||1100
1623084850000|2021-06-07 16:54:10|||||||||359
1623084860000|2021-06-07 16:54:20|||||||||100
1623084870000|2021-06-07 16:54:30|||||||||1150
1623084890000|2021-06-07 16:54:50|||||||||300
1623084900000|2021-06-07 16:55:00|||||||||2664
1623084910000|2021-06-07 16:55:10|||||||||898
1623084920000|2021-06-07 16:55:20|998|997|998|997|998|997|998|997|600
1623084940000|2021-06-07 16:55:40|||||||||4599
1623084950000|2021-06-07 16:55:50|||||||||100
1623084960000|2021-06-07 16:56:00|||||||||200
1623084970000|2021-06-07 16:56:10|||||||||9100
1623084980000|2021-06-07 16:56:20|||||||||435
1623084990000|2021-06-07 16:56:30|||||||||878
1623085000000|2021-06-07 16:56:40|997|996|997|996|997|996|997|996|844
1623085010000|2021-06-07 16:56:50|||||||||200
1623085020000|2021-06-07 16:57:00|||||||||300
1623085030000|2021-06-07 16:57:10|||||||||294
1623085040000|2021-06-07 16:57:20|||||||||2180
1623085050000|2021-06-07 16:57:30|996|995|996|995|996|995|996|995|2700
1623085060000|2021-06-07 16:57:40|||||||||950
1623085070000|2021-06-07 16:57:50|995|994|995|994|995|994|995|994|6289
1623085080000|2021-06-07 16:58:00|994|993|994|993|994|993|994|993|300
1623085090000|2021-06-07 16:58:10|||||||||200
1623085100000|2021-06-07 16:58:20|||||||||2595
1623085110000|2021-06-07 16:58:30|||||||||2770
1623085120000|2021-06-07 16:58:40|993|992|993|992|993|992|993|992|3600
1623085130000|2021-06-07 16:58:50|||||||||229
1623085140000|2021-06-07 16:59:00|994|993|994|993|994|993|994|993|5325
1623085150000|2021-06-07 16:59:10|995|994|995|994|995|994|995|994|6338
1623085160000|2021-06-07 16:59:20|||||||||350
1623085170000|2021-06-07 16:59:30|||||||||484
1623085180000|2021-06-07 16:59:40|||||||||1200
1623085190000|2021-06-07 16:59:50|||||||||900
1623085200000|2021-06-07 17:00:00|||||||||2100
1623085210000|2021-06-07 17:00:10|||||||||300
1623085220000|2021-06-07 17:00:20|||||||||516
1623085230000|2021-06-07 17:00:30|||||||||1300
1623085240000|2021-06-07 17:00:40|||||||||4100
1623085250000|2021-06-07 17:00:50|996|995|996|995|996|995|996|995|3132
1623085280000|2021-06-07 17:01:20|||||||||600
1623085290000|2021-06-07 17:01:30|||||||||3200
1623085300000|2021-06-07 17:01:40|||||||||501
1623085310000|2021-06-07 17:01:50|||||||||1000
1623085320000|2021-06-07 17:02:00|||||||||5400
1623085330000|2021-06-07 17:02:10|995|994|995|994|995|994|995|994|1180
1623085340000|2021-06-07 17:02:20|||||||||100
1623085360000|2021-06-07 17:02:40|||||||||200
1623085370000|2021-06-07 17:02:50|||||||||1200
1623085380000|2021-06-07 17:03:00|||||||||300
1623085390000|2021-06-07 17:03:10|||||||||376
1623085420000|2021-06-07 17:03:40|||||||||200
1623085440000|2021-06-07 17:04:00|||||||||100
1623085450000|2021-06-07 17:04:10|||||||||100
1623085470000|2021-06-07 17:04:30|||||||||500
1623085480000|2021-06-07 17:04:40|||||||||300
1623085490000|2021-06-07 17:04:50|||||||||4650
1623085500000|2021-06-07 17:05:00|||||||||1792
1623085510000|2021-06-07 17:05:10|||||||||440
1623085520000|2021-06-07 17:05:20|||||||||1200
1623085540000|2021-06-07 17:05:40|994|993|994|993|994|993|994|993|10206
1623085550000|2021-06-07 17:05:50|||||||||635
1623085560000|2021-06-07 17:06:00|||||||||500
1623085570000|2021-06-07 17:06:10|||||||||500
1623085580000|2021-06-07 17:06:20|||||||||250
1623085590000|2021-06-07 17:06:30|993|992|993|992|993|992|993|992|3671
1623085600000|2021-06-07 17:06:40|992|991|992|991|992|991|992|991|5028
1623085610000|2021-06-07 17:06:50|||||||||1900
1623085620000|2021-06-07 17:07:00|991|990|991|990|991|990|991|990|6000
1623085630000|2021-06-07 17:07:10|||||||||1008
1623085640000|2021-06-07 17:07:20|990|989|990|989|990|989|990|989|3276
1623085650000|2021-06-07 17:07:30|989|988|989|988|989|988|989|988|800
1623085660000|2021-06-07 17:07:40|||||||||600
1623085670000|2021-06-07 17:07:50|988|987|989|988|989|988|988|987|3500
1623085680000|2021-06-07 17:08:00|990|989|989|988|990|989|989|988|5140
1623085690000|2021-06-07 17:08:10|988|987|988|987|988|987|988|987|20608
1623085700000|2021-06-07 17:08:20|989|988|989|988|989|988|989|988|2000
1623085710000|2021-06-07 17:08:30|990|989|989|988|990|989|989|988|4239
1623085730000|2021-06-07 17:08:50|988|987|988|987|988|987|988|987|741
1623085740000|2021-06-07 17:09:00|||||||||783
1623085760000|2021-06-07 17:09:20|989|988|990|989|990|989|989|988|9676
1623085770000|2021-06-07 17:09:30|989|988|989|988|990|989|989|988|500
1623085790000|2021-06-07 17:09:50|988|987|987|986|988|987|987|986|7879
1623085800000|2021-06-07 17:10:00|||||||||127
1623085810000|2021-06-07 17:10:10|||||||||802
1623085820000|2021-06-07 17:10:20|||||||||1200
1623085830000|2021-06-07 17:10:30|986|985|986|985|986|985|986|985|2900
1623085840000|2021-06-07 17:10:40|||||||||1281
1623085850000|2021-06-07 17:10:50|||||||||417
1623085860000|2021-06-07 17:11:00|||||||||3699
1623085870000|2021-06-07 17:11:10|985|984|985|984|985|984|985|984|500
1623085880000|2021-06-07 17:11:20|||||||||1437
1623085890000|2021-06-07 17:11:30|||||||||400
1623085900000|2021-06-07 17:11:40|||||||||2411
1623085910000|2021-06-07 17:11:50|||||||||1703
1623085920000|2021-06-07 17:12:00|984|983|984|983|984|983|984|983|100
1623085930000|2021-06-07 17:12:10|985|984|985|984|985|984|985|984|5248
1623085940000|2021-06-07 17:12:20|||||||||408
1623085950000|2021-06-07 17:12:30|||||||||930
1623085960000|2021-06-07 17:12:40|||||||||1000
1623085970000|2021-06-07 17:12:50|||||||||1000
1623085980000|2021-06-07 17:13:00|984|983|984|983|984|983|984|983|2705
1623085990000|2021-06-07 17:13:10|||||||||251
1623086000000|2021-06-07 17:13:20|983|982|984|983|984|983|983|982|2566
1623086010000|2021-06-07 17:13:30|983|982|983|982|983|982|983|982|800
1623086020000|2021-06-07 17:13:40|||||||||1416
1623086030000|2021-06-07 17:13:50|984|983|984|983|984|983|984|983|1019
1623086040000|2021-06-07 17:14:00|||||||||1800
1623086050000|2021-06-07 17:14:10|983|982|983|982|983|982|983|982|1007
1623086060000|2021-06-07 17:14:20|||||||||525
1623086070000|2021-06-07 17:14:30|||||||||3670
1623086080000|2021-06-07 17:14:40|||||||||4098
1623086090000|2021-06-07 17:14:50|||||||||1140
1623086100000|2021-06-07 17:15:00|984|983|984|983|984|983|984|983|2600
1623086110000|2021-06-07 17:15:10|985|984|984|983|985|984|984|983|2002
1623086120000|2021-06-07 17:15:20|985|984|985|984|985|984|985|984|1900
1623086130000|2021-06-07 17:15:30|||||||||1000
1623086140000|2021-06-07 17:15:40|||||||||100
1623086150000|2021-06-07 17:15:50|||||||||1100
1623086160000|2021-06-07 17:16:00|||||||||1209
1623086170000|2021-06-07 17:16:10|||||||||100
1623086180000|2021-06-07 17:16:20|||||||||294
1623086190000|2021-06-07 17:16:30|986|985|987|986|987|986|986|985|2252
1623086200000|2021-06-07 17:16:40|||||||||12600
1623086210000|2021-06-07 17:16:50|986|985|986|985|986|985|986|985|3573
1623086220000|2021-06-07 17:17:00|||||||||700
1623086240000|2021-06-07 17:17:20|||||||||1200
1623086250000|2021-06-07 17:17:30|||||||||107
1623086270000|2021-06-07 17:17:50|||||||||5000
1623086280000|2021-06-07 17:18:00|987|986|987|986|987|986|987|986|2400
1623086290000|2021-06-07 17:18:10|||||||||400
1623086300000|2021-06-07 17:18:20|988|987|989|988|989|988|988|987|4626
1623086310000|2021-06-07 17:18:30|||||||||2022
1623086320000|2021-06-07 17:18:40|||||||||200
1623086330000|2021-06-07 17:18:50|||||||||500
1623086340000|2021-06-07 17:19:00|||||||||1597
1623086350000|2021-06-07 17:19:10|||||||||6201
1623086360000|2021-06-07 17:19:20|||||||||605
1623086370000|2021-06-07 17:19:30|||||||||400
1623086380000|2021-06-07 17:19:40|||||||||500
1623086400000|2021-06-07 17:20:00|||||||||5100
1623086410000|2021-06-07 17:20:10|990|989|990|989|991|990|990|989|7812
1623086420000|2021-06-07 17:20:20|||||||||625
1623086430000|2021-06-07 17:20:30|||||||||100
1623086440000|2021-06-07 17:20:40|||||||||400
1623086450000|2021-06-07 17:20:50|||||||||1120
1623086470000|2021-06-07 17:21:10|||||||||600
1623086480000|2021-06-07 17:21:20|||||||||260
1623086500000|2021-06-07 17:21:40|989|988|989|988|989|988|989|988|12204
1623086510000|2021-06-07 17:21:50|988|987|987|986|988|987|987|986|4098
1623086530000|2021-06-07 17:22:10|||||||||4700
1623086550000|2021-06-07 17:22:30|986|985|986|985|986|985|986|985|1567
1623086560000|2021-06-07 17:22:40|||||||||200
1623086570000|2021-06-07 17:22:50|||||||||400
1623086580000|2021-06-07 17:23:00|||||||||440
1623086590000|2021-06-07 17:23:10|987|986|987|986|987|986|987|986|1900
1623086600000|2021-06-07 17:23:20|||||||||100
1623086610000|2021-06-07 17:23:30|988|987|988|987|988|987|988|987|300
1623086620000|2021-06-07 17:23:40|987|986|987|986|987|986|987|986|400
1623086630000|2021-06-07 17:23:50|988|987|986|986|988|987|986|986|5350
1623086640000|2021-06-07 17:24:00|985|985|985|984|985|985|985|984|100
1623086650000|2021-06-07 17:24:10|||||||||450
1623086660000|2021-06-07 17:24:20|||||||||3200
1623086670000|2021-06-07 17:24:30|||||||||250
1623086680000|2021-06-07 17:24:40|||||||||2007
1623086700000|2021-06-07 17:25:00|||||||||200
1623086710000|2021-06-07 17:25:10|984|983|983|982|984|983|983|982|14093
1623086720000|2021-06-07 17:25:20|985|983|985|984|985|984|985|983|3839
1623086730000|2021-06-07 17:25:30|||||||||1000
1623086740000|2021-06-07 17:25:40|||||||||1000
1623086750000|2021-06-07 17:25:50|||||||||1100
1623086760000|2021-06-07 17:26:00|986|985|985|984|986|985|985|984|4700
1623086770000|2021-06-07 17:26:10|||||||||150
1623086780000|2021-06-07 17:26:20|984|983|984|983|984|983|984|983|400
1623086790000|2021-06-07 17:26:30|985|984|986|985|986|985|985|984|26811
1623086800000|2021-06-07 17:26:40|||||||||100
1623086810000|2021-06-07 17:26:50|||||||||1015
1623086820000|2021-06-07 17:27:00|||||||||2300
1623086830000|2021-06-07 17:27:10|||||||||200
1623086840000|2021-06-07 17:27:20|||||||||500
1623086850000|2021-06-07 17:27:30|||||||||191
1623086860000|2021-06-07 17:27:40|||||||||1200
1623086870000|2021-06-07 17:27:50|987|986|987|986|987|986|987|986|1200
1623086880000|2021-06-07 17:28:00|||||||||1400
1623086890000|2021-06-07 17:28:10|986|985|986|985|986|985|986|985|10205
1623086900000|2021-06-07 17:28:20|987|986|987|986|987|986|987|986|701
1623086910000|2021-06-07 17:28:30|||||||||300
1623086920000|2021-06-07 17:28:40|986|985|986|985|986|985|986|985|201
1623086930000|2021-06-07 17:28:50|||||||||312
1623086940000|2021-06-07 17:29:00|||||||||200
1623086950000|2021-06-07 17:29:10|||||||||200
1623086960000|2021-06-07 17:29:20|985|984|985|984|985|984|985|984|1200
1623086970000|2021-06-07 17:29:30|||||||||600
1623086980000|2021-06-07 17:29:40|||||||||100
1623086990000|2021-06-07 17:29:50|||||||||1101
1623087000000|2021-06-07 17:30:00|984|983|984|983|984|983|983|982|30327
1623087010000|2021-06-07 17:30:10|||||||||100
1623087020000|2021-06-07 17:30:20|985|984|985|984|985|984|985|984|1192
1623087030000|2021-06-07 17:30:30|||||||||207
1623087040000|2021-06-07 17:30:40|||||||||700
1623087050000|2021-06-07 17:30:50|||||||||2300
1623087080000|2021-06-07 17:31:20|986|985|986|985|986|985|985|984|3100
1623087090000|2021-06-07 17:31:30|985|984|985|984|985|984|985|984|820
1623087110000|2021-06-07 17:31:50|986|985|986|985|986|985|986|985|2500
1623087120000|2021-06-07 17:32:00|||||||||2536
1623087130000|2021-06-07 17:32:10|||||||||400
1623087140000|2021-06-07 17:32:20|||||||||400
1623087150000|2021-06-07 17:32:30|987|986|987|986|987|986|987|986|2000
1623087160000|2021-06-07 17:32:40|||||||||200
1623087180000|2021-06-07 17:33:00|||||||||1000
1623087190000|2021-06-07 17:33:10|||||||||249
1623087200000|2021-06-07 17:33:20|986|985|986|985|986|985|986|985|200
1623087210000|2021-06-07 17:33:30|987|986|986|985|987|986|986|985|2488
1623087220000|2021-06-07 17:33:40|||||||||344
1623087230000|2021-06-07 17:33:50|||||||||100
1623087250000|2021-06-07 17:34:10|987|986|986|985|987|986|986|985|2600
1623087260000|2021-06-07 17:34:20|||||||||1200
1623087270000|2021-06-07 17:34:30|987|986|987|986|987|986|987|986|500
1623087280000|2021-06-07 17:34:40|||||||||100
1623087290000|2021-06-07 17:34:50|986|985|986|985|986|985|986|985|1691
1623087300000|2021-06-07 17:35:00|987|986|987|986|987|986|987|986|200
1623087310000|2021-06-07 17:35:10|||||||||7260
1623087320000|2021-06-07 17:35:20|988|987|989|988|989|988|988|987|700
1623087330000|2021-06-07 17:35:30|990|989|990|989|990|989|990|989|5982
1623087340000|2021-06-07 17:35:40|||||||||100
1623087350000|2021-06-07 17:35:50|||||||||300
1623087360000|2021-06-07 17:36:00|||||||||1300
1623087390000|2021-06-07 17:36:30|||||||||200
1623087410000|2021-06-07 17:36:50|||||||||300
1623087440000|2021-06-07 17:37:20|||||||||446
1623087460000|2021-06-07 17:37:40|||||||||1000
1623087470000|2021-06-07 17:37:50|||||||||500
1623087480000|2021-06-07 17:38:00|||||||||100
1623087490000|2021-06-07 17:38:10|||||||||450
1623087520000|2021-06-07 17:38:40|||||||||3100
1623087530000|2021-06-07 17:38:50|989|988|989|988|989|988|989|988|12597
1623087540000|2021-06-07 17:39:00|||||||||500
1623087550000|2021-06-07 17:39:10|990|989|990|989|990|989|990|989|1600
1623087570000|2021-06-07 17:39:30|||||||||200
1623087580000|2021-06-07 17:39:40|||||||||300
1623087590000|2021-06-07 17:39:50|989|988|989|988|989|988|989|988|4633
1623087600000|2021-06-07 17:40:00|||||||||2090
1623087620000|2021-06-07 17:40:20|990|989|990|989|990|989|990|989|3340
1623087630000|2021-06-07 17:40:30|989|988|989|988|989|988|989|988|1500
1623087640000|2021-06-07 17:40:40|||||||||1700
1623087650000|2021-06-07 17:40:50|||||||||560
1623087660000|2021-06-07 17:41:00|990|989|990|989|990|989|990|989|975
1623087680000|2021-06-07 17:41:20|||||||||300
1623087700000|2021-06-07 17:41:40|||||||||200
1623087710000|2021-06-07 17:41:50|||||||||100
1623087720000|2021-06-07 17:42:00|||||||||300
1623087730000|2021-06-07 17:42:10|||||||||300
1623087740000|2021-06-07 17:42:20|||||||||100
1623087750000|2021-06-07 17:42:30|||||||||233
1623087760000|2021-06-07 17:42:40|||||||||3000
1623087770000|2021-06-07 17:42:50|||||||||200
1623087780000|2021-06-07 17:43:00|||||||||200
1623087810000|2021-06-07 17:43:30|||||||||2343
1623087820000|2021-06-07 17:43:40|||||||||4100
1623087830000|2021-06-07 17:43:50|||||||||3564
1623087840000|2021-06-07 17:44:00|||||||||100
1623087850000|2021-06-07 17:44:10|||||||||100
1623087860000|2021-06-07 17:44:20|||||||||600
1623087870000|2021-06-07 17:44:30|991|990|992|991|992|991|991|990|18868
1623087880000|2021-06-07 17:44:40|993|992|993|992|993|992|993|992|7617
1623087890000|2021-06-07 17:44:50|||||||||1800
1623087900000|2021-06-07 17:45:00|||||||||589
1623087910000|2021-06-07 17:45:10|994|993|994|993|994|993|994|993|2603
1623087920000|2021-06-07 17:45:20|||||||||1100
1623087930000|2021-06-07 17:45:30|||||||||600
1623087950000|2021-06-07 17:45:50|||||||||2000
1623087960000|2021-06-07 17:46:00|||||||||320
1623087970000|2021-06-07 17:46:10|993|992|993|992|993|992|993|992|8445
1623087980000|2021-06-07 17:46:20|||||||||2100
1623087990000|2021-06-07 17:46:30|992|991|992|991|992|991|992|991|3616
1623088000000|2021-06-07 17:46:40|||||||||700
1623088010000|2021-06-07 17:46:50|||||||||2000
1623088030000|2021-06-07 17:47:10|||||||||400
1623088040000|2021-06-07 17:47:20|||||||||500
1623088050000|2021-06-07 17:47:30|993|992|993|992|993|992|993|992|500
1623088060000|2021-06-07 17:47:40|994|993|994|993|994|993|994|993|600
1623088070000|2021-06-07 17:47:50|||||||||200
1623088090000|2021-06-07 17:48:10|995|994|995|994|995|994|995|994|1375
1623088110000|2021-06-07 17:48:30|||||||||1000
1623088120000|2021-06-07 17:48:40|994|993|994|993|994|993|994|993|400
1623088150000|2021-06-07 17:49:10|||||||||488
1623088190000|2021-06-07 17:49:50|995|994|995|995|996|995|995|994|5923
1623088200000|2021-06-07 17:50:00|996|994|996|995|996|995|996|994|1400
1623088210000|2021-06-07 17:50:10|995|994|995|994|995|994|995|994|16245
1623088220000|2021-06-07 17:50:20|994|993|994|993|994|993|994|993|600
1623088230000|2021-06-07 17:50:30|993|992|993|992|993|992|993|992|2493
1623088240000|2021-06-07 17:50:40|||||||||500
1623088250000|2021-06-07 17:50:50|994|993|994|993|994|994|994|993|2900
1623088260000|2021-06-07 17:51:00|||||||||100
1623088290000|2021-06-07 17:51:30|||||||||500
1623088320000|2021-06-07 17:52:00|||||||||683
1623088330000|2021-06-07 17:52:10|||||||||200
1623088340000|2021-06-07 17:52:20|995|994|995|994|995|994|995|994|900
1623088350000|2021-06-07 17:52:30|||||||||200
1623088360000|2021-06-07 17:52:40|994|993|994|993|994|993|994|993|3296
1623088370000|2021-06-07 17:52:50|995|994|995|994|995|994|995|994|300
1623088390000|2021-06-07 17:53:10|||||||||1400
1623088420000|2021-06-07 17:53:40|||||||||299
1623088430000|2021-06-07 17:53:50|||||||||100
1623088440000|2021-06-07 17:54:00|994|993|995|994|995|994|994|993|913
1623088450000|2021-06-07 17:54:10|994|993|995|994|995|994|994|993|6263
1623088460000|2021-06-07 17:54:20|||||||||301
1623088480000|2021-06-07 17:54:40|994|993|994|993|994|993|994|993|300
1623088490000|2021-06-07 17:54:50|993|992|992|991|993|992|991|990|11625
1623088500000|2021-06-07 17:55:00|991|990|991|990|991|990|991|990|4002
1623088510000|2021-06-07 17:55:10|990|989|991|990|991|990|990|989|6092
1623088520000|2021-06-07 17:55:20|990|989|990|989|990|989|990|989|2600
1623088530000|2021-06-07 17:55:30|989|988|989|988|989|988|989|988|3832
1623088550000|2021-06-07 17:55:50|990|989|990|989|990|989|990|989|811
1623088560000|2021-06-07 17:56:00|991|990|990|989|991|990|990|989|5386
1623088570000|2021-06-07 17:56:10|989|988|989|988|989|988|989|988|800
1623088590000|2021-06-07 17:56:30|988|987|988|987|989|988|988|987|2000
1623088600000|2021-06-07 17:56:40|987|986|987|986|987|986|987|986|1100
1623088610000|2021-06-07 17:56:50|986|985|985|984|986|985|985|984|3200
1623088620000|2021-06-07 17:57:00|||||||||864
1623088630000|2021-06-07 17:57:10|||||||||300
1623088640000|2021-06-07 17:57:20|984|983|984|983|984|983|984|983|2499
1623088650000|2021-06-07 17:57:30|||||||||315
1623088660000|2021-06-07 17:57:40|||||||||1200
1623088670000|2021-06-07 17:57:50|||||||||100
1623088680000|2021-06-07 17:58:00|985|984|984|983|985|984|984|983|4034
1623088700000|2021-06-07 17:58:20|||||||||200
1623088710000|2021-06-07 17:58:30|||||||||1700
1623088720000|2021-06-07 17:58:40|||||||||100
1623088750000|2021-06-07 17:59:10|||||||||552
1623088760000|2021-06-07 17:59:20|||||||||1502
1623088770000|2021-06-07 17:59:30|983|982|983|982|983|982|983|982|8725
1623088780000|2021-06-07 17:59:40|||||||||2304
1623088790000|2021-06-07 17:59:50|||||||||5330
1623088800000|2021-06-07 18:00:00|||||||||200
1623088810000|2021-06-07 18:00:10|982|981|982|981|982|981|982|981|2798
1623088830000|2021-06-07 18:00:30|983|982|983|982|983|982|983|982|2100
1623088840000|2021-06-07 18:00:40|||||||||900
1623088850000|2021-06-07 18:00:50|984|983|985|984|985|984|984|983|1100
1623088860000|2021-06-07 18:01:00|||||||||500
1623088880000|2021-06-07 18:01:20|||||||||100
1623088890000|2021-06-07 18:01:30|||||||||1101
1623088900000|2021-06-07 18:01:40|||||||||200
1623088910000|2021-06-07 18:01:50|||||||||250
1623088920000|2021-06-07 18:02:00|||||||||900
1623088930000|2021-06-07 18:02:10|984|983|984|983|984|983|984|983|600
1623088940000|2021-06-07 18:02:20|||||||||100
1623088960000|2021-06-07 18:02:40|983|982|983|982|983|982|983|982|5902
1623088970000|2021-06-07 18:02:50|||||||||100
1623088980000|2021-06-07 18:03:00|984|983|984|983|984|983|984|983|1478
1623088990000|2021-06-07 18:03:10|983|982|983|982|983|982|983|982|1686
1623089000000|2021-06-07 18:03:20|984|983|984|983|984|983|984|983|1807
1623089010000|2021-06-07 18:03:30|||||||||100
1623089020000|2021-06-07 18:03:40|||||||||100
1623089030000|2021-06-07 18:03:50|||||||||2152
1623089040000|2021-06-07 18:04:00|985|984|985|984|985|984|985|984|2105
1623089050000|2021-06-07 18:04:10|||||||||200
1623089070000|2021-06-07 18:04:30|986|985|986|985|986|985|986|985|2300
1623089080000|2021-06-07 18:04:40|||||||||980
1623089090000|2021-06-07 18:04:50|||||||||100
1623089120000|2021-06-07 18:05:20|||||||||600
1623089140000|2021-06-07 18:05:40|||||||||1900
1623089150000|2021-06-07 18:05:50|||||||||200
1623089170000|2021-06-07 18:06:10|||||||||1500
1623089180000|2021-06-07 18:06:20|987|986|987|986|987|986|987|986|2100
1623089200000|2021-06-07 18:06:40|986|985|986|985|986|985|986|985|2100
1623089210000|2021-06-07 18:06:50|985|984|985|984|986|985|985|984|4143
1623089240000|2021-06-07 18:07:20|984|983|983|982|984|983|983|982|8666
1623089250000|2021-06-07 18:07:30|982|981|982|981|982|981|982|981|4569
1623089260000|2021-06-07 18:07:40|981|980|981|980|981|980|981|980|1100
1623089270000|2021-06-07 18:07:50|982|981|983|982|983|982|982|981|9200
1623089280000|2021-06-07 18:08:00|||||||||1650
1623089290000|2021-06-07 18:08:10|||||||||100
1623089300000|2021-06-07 18:08:20|||||||||101
1623089310000|2021-06-07 18:08:30|||||||||667
1623089320000|2021-06-07 18:08:40|||||||||300
1623089330000|2021-06-07 18:08:50|||||||||300
1623089340000|2021-06-07 18:09:00|984|983|984|983|984|983|984|983|2545
1623089350000|2021-06-07 18:09:10|983|982|983|982|983|982|983|982|3559
1623089360000|2021-06-07 18:09:20|||||||||500
1623089370000|2021-06-07 18:09:30|984|983|984|983|984|983|984|983|1000
1623089380000|2021-06-07 18:09:40|||||||||400
1623089390000|2021-06-07 18:09:50|||||||||1585
1623089400000|2021-06-07 18:10:00|985|984|985|984|985|984|985|984|1200
1623089410000|2021-06-07 18:10:10|986|985|986|985|986|985|986|985|2500
1623089420000|2021-06-07 18:10:20|987|986|987|986|987|986|987|986|2101
1623089430000|2021-06-07 18:10:30|988|987|989|988|989|988|988|987|6312
1623089440000|2021-06-07 18:10:40|||||||||1210
1623089450000|2021-06-07 18:10:50|988|987|988|987|988|987|988|987|1000
1623089460000|2021-06-07 18:11:00|||||||||4015
1623089470000|2021-06-07 18:11:10|989|988|989|988|989|988|989|988|1524
1623089480000|2021-06-07 18:11:20|990|989|989|988|990|989|989|988|1809
1623089500000|2021-06-07 18:11:40|||||||||3000
1623089510000|2021-06-07 18:11:50|990|989|990|989|990|989|990|989|791
1623089520000|2021-06-07 18:12:00|||||||||500
1623089530000|2021-06-07 18:12:10|||||||||3240
1623089540000|2021-06-07 18:12:20|991|990|991|990|991|990|991|990|5702
1623089550000|2021-06-07 18:12:30|992|991|992|991|992|991|992|991|900
1623089570000|2021-06-07 18:12:50|993|992|993|992|993|992|993|992|8300
1623089580000|2021-06-07 18:13:00|||||||||500
1623089590000|2021-06-07 18:13:10|||||||||4100
1623089600000|2021-06-07 18:13:20||993||992||993||992|1643
1623089610000|2021-06-07 18:13:30|||||||||1706
1623089620000|2021-06-07 18:13:40|||||||||1000
1623089630000|2021-06-07 18:13:50|||||||||945
1623089640000|2021-06-07 18:14:00|994|993|995|994|995|994|994|993|993
1623089660000|2021-06-07 18:14:20|||||||||500
1623089670000|2021-06-07 18:14:30|996|995|996|995|996|995|996|995|9383
1623089680000|2021-06-07 18:14:40|||||||||300
1623089690000|2021-06-07 18:14:50|||||||||798
1623089700000|2021-06-07 18:15:00|||||||||1000
1623089710000|2021-06-07 18:15:10|||||||||949
1623089720000|2021-06-07 18:15:20|||||||||4902
1623089730000|2021-06-07 18:15:30|995|994|996|995|996|995|995|994|2766
1623089740000|2021-06-07 18:15:40|995|994|994|993|995|994|994|993|12033
1623089750000|2021-06-07 18:15:50|||||||||5200
1623089760000|2021-06-07 18:16:00|||||||||400
1623089780000|2021-06-07 18:16:20|||||||||3100
1623089790000|2021-06-07 18:16:30|995|994|995|994|995|994|995|994|1914
1623089810000|2021-06-07 18:16:50|994|993|994|993|994|993|994|993|800
1623089820000|2021-06-07 18:17:00|995|994|995|994|995|994|995|994|977
1623089830000|2021-06-07 18:17:10|||||||||9654
1623089840000|2021-06-07 18:17:20|||||||||100
1623089860000|2021-06-07 18:17:40|||||||||100
1623089870000|2021-06-07 18:17:50|||||||||2100
1623089880000|2021-06-07 18:18:00|||||||||238
1623089900000|2021-06-07 18:18:20|994|993|993|992|994|993|992|991|5613
1623089910000|2021-06-07 18:18:30|||||||||500
1623089920000|2021-06-07 18:18:40|||||||||1800
1623089930000|2021-06-07 18:18:50|992|991|992|991|992|991|992|991|6825
1623089940000|2021-06-07 18:19:00|993|992|992|991|993|992|992|991|1700
1623089950000|2021-06-07 18:19:10|||||||||150
1623089960000|2021-06-07 18:19:20|||||||||835
1623089970000|2021-06-07 18:19:30|||||||||1006
1623089980000|2021-06-07 18:19:40|991|990|991|990|991|990|991|990|500
1623089990000|2021-06-07 18:19:50|992|991|992|991|992|991|992|991|200
1623090010000|2021-06-07 18:20:10|991|990|992|991|992|991|991|990|674
1623090020000|2021-06-07 18:20:20|993|992|993|992|993|992|993|992|300
1623090030000|2021-06-07 18:20:30|994|993|994|993|994|993|994|993|1100
1623090040000|2021-06-07 18:20:40|995|994|995|994|995|994|995|994|1700
1623090050000|2021-06-07 18:20:50|||||||||200
1623090070000|2021-06-07 18:21:10|||||||||1060
1623090080000|2021-06-07 18:21:20|||||||||1000
1623090090000|2021-06-07 18:21:30|||||||||100
1623090100000|2021-06-07 18:21:40|||||||||6900
1623090110000|2021-06-07 18:21:50|||||||||200
1623090120000|2021-06-07 18:22:00|||||||||900
1623090130000|2021-06-07 18:22:10|||||||||491
1623090140000|2021-06-07 18:22:20|||||||||5000
1623090150000|2021-06-07 18:22:30|994|993|994|993|994|993|994|993|8548
1623090160000|2021-06-07 18:22:40|995|994|995|994|995|994|995|994|2227
1623090180000|2021-06-07 18:23:00|||||||||2111
1623090190000|2021-06-07 18:23:10|||||||||100
1623090220000|2021-06-07 18:23:40|994|993|994|993|994|993|994|993|1313
1623090240000|2021-06-07 18:24:00|995|994|995|994|995|994|995|994|1383
1623090250000|2021-06-07 18:24:10|994|993|994|993|994|993|994|993|100
1623090280000|2021-06-07 18:24:40|||||||||100
1623090310000|2021-06-07 18:25:10|||||||||1000
1623090320000|2021-06-07 18:25:20|||||||||200
1623090330000|2021-06-07 18:25:30|||||||||104
1623090340000|2021-06-07 18:25:40|||||||||400
1623090350000|2021-06-07 18:25:50|||||||||2189
1623090360000|2021-06-07 18:26:00|||||||||1100
1623090370000|2021-06-07 18:26:10|||||||||1300
1623090380000|2021-06-07 18:26:20|||||||||500
1623090390000|2021-06-07 18:26:30|||||||||100
1623090410000|2021-06-07 18:26:50|993|992|993|992|993|992|993|992|1973
1623090420000|2021-06-07 18:27:00|||||||||445
1623090430000|2021-06-07 18:27:10|994|993|994|993|994|993|994|993|1320
1623090440000|2021-06-07 18:27:20|||||||||250
1623090450000|2021-06-07 18:27:30|||||||||100
1623090470000|2021-06-07 18:27:50|||||||||100
1623090480000|2021-06-07 18:28:00|||||||||1400
1623090490000|2021-06-07 18:28:10|||||||||10000
1623090510000|2021-06-07 18:28:30|||||||||498
1623090530000|2021-06-07 18:28:50|995|994|995|994|995|994|995|994|2576
1623090540000|2021-06-07 18:29:00|||||||||1903
1623090550000|2021-06-07 18:29:10|||||||||113
1623090560000|2021-06-07 18:29:20|994|993|994|993|994|993|994|993|8154
1623090570000|2021-06-07 18:29:30|||||||||803
1623090580000|2021-06-07 18:29:40|995|994|995|994|995|994|995|994|666
1623090590000|2021-06-07 18:29:50|||||||||700
1623090600000|2021-06-07 18:30:00|||||||||300
1623090610000|2021-06-07 18:30:10|||||||||200
1623090620000|2021-06-07 18:30:20|||||||||1000
1623090630000|2021-06-07 18:30:30|||||||||200
1623090650000|2021-06-07 18:30:50|||||||||1100
1623090660000|2021-06-07 18:31:00|||||||||100
1623090670000|2021-06-07 18:31:10|||||||||209
1623090680000|2021-06-07 18:31:20|||||||||100
1623090690000|2021-06-07 18:31:30|||||||||200
1623090700000|2021-06-07 18:31:40|||||||||340
1623090720000|2021-06-07 18:32:00|||||||||100
1623090730000|2021-06-07 18:32:10|||||||||6300
1623090750000|2021-06-07 18:32:30|996|995|997|996|997|996|996|995|22109
1623090760000|2021-06-07 18:32:40|||||||||100
1623090770000|2021-06-07 18:32:50|||||||||1900
1623090780000|2021-06-07 18:33:00|||||||||1000
1623090790000|2021-06-07 18:33:10|||||||||547
1623090800000|2021-06-07 18:33:20|||||||||2850
1623090810000|2021-06-07 18:33:30|||||||||450
1623090820000|2021-06-07 18:33:40|||||||||200
1623090840000|2021-06-07 18:34:00|||||||||1900
1623090850000|2021-06-07 18:34:10|||||||||1576
1623090860000|2021-06-07 18:34:20|||||||||100
1623090870000|2021-06-07 18:34:30|||||||||4857
1623090880000|2021-06-07 18:34:40|||||||||169
1623090890000|2021-06-07 18:34:50|||||||||4130
1623090900000|2021-06-07 18:35:00|||||||||100
1623090940000|2021-06-07 18:35:40|||||||||750
1623090970000|2021-06-07 18:36:10|||||||||100
1623090980000|2021-06-07 18:36:20|998|997|998|997|998|997|998|997|5626
1623090990000|2021-06-07 18:36:30|||||||||1600
1623091000000|2021-06-07 18:36:40|997|996|997|997|998|997|997|996|9067
1623091010000|2021-06-07 18:36:50||996||996||996||996|300
1623091020000|2021-06-07 18:37:00|||||||||100
1623091040000|2021-06-07 18:37:20|||||||||1655
1623091050000|2021-06-07 18:37:30|||||||||100
1623091060000|2021-06-07 18:37:40|996|995|996|995|996|995|996|995|9238
1623091070000|2021-06-07 18:37:50|||||||||300
1623091080000|2021-06-07 18:38:00|995|994|995|994|995|994|995|994|2700
1623091090000|2021-06-07 18:38:10|996|995|996|995|996|995|996|995|630
1623091100000|2021-06-07 18:38:20|||||||||100
1623091110000|2021-06-07 18:38:30|||||||||3079
1623091120000|2021-06-07 18:38:40|997|996|997|996|997|996|997|996|1205
1623091140000|2021-06-07 18:39:00|||||||||100
1623091150000|2021-06-07 18:39:10|||||||||200
1623091160000|2021-06-07 18:39:20|998|997|998|997|998|997|998|997|3500
1623091170000|2021-06-07 18:39:30|||||||||5000
1623091180000|2021-06-07 18:39:40|||||||||370
1623091190000|2021-06-07 18:39:50|||||||||666
1623091220000|2021-06-07 18:40:20|||||||||2206
1623091230000|2021-06-07 18:40:30|||||||||200
1623091240000|2021-06-07 18:40:40|||||||||2823
1623091250000|2021-06-07 18:40:50|||||||||400
1623091260000|2021-06-07 18:41:00|||||||||684
1623091280000|2021-06-07 18:41:20|||||||||571
1623091290000|2021-06-07 18:41:30|||||||||100
1623091300000|2021-06-07 18:41:40|997|996|997|996|997|996|997|996|2051
1623091330000|2021-06-07 18:42:10|998|997|998|997|998|997|998|997|7989
1623091340000|2021-06-07 18:42:20|||||||||100
1623091360000|2021-06-07 18:42:40|||||||||500
1623091370000|2021-06-07 18:42:50|||||||||743
1623091380000|2021-06-07 18:43:00|||||||||265
1623091400000|2021-06-07 18:43:20|||||||||303
1623091410000|2021-06-07 18:43:30|||||||||175
1623091420000|2021-06-07 18:43:40|||||||||1200
1623091430000|2021-06-07 18:43:50|997|996|997|996|997|996|997|996|1200
1623091460000|2021-06-07 18:44:20|998|997|998|997|998|997|998|997|900
1623091470000|2021-06-07 18:44:30|||||||||260
1623091500000|2021-06-07 18:45:00|||||||||300
1623091510000|2021-06-07 18:45:10|||||||||200
1623091520000|2021-06-07 18:45:20|||||||||2100
1623091530000|2021-06-07 18:45:30|||||||||200
1623091550000|2021-06-07 18:45:50|||||||||1000
1623091560000|2021-06-07 18:46:00|||||||||500
1623091570000|2021-06-07 18:46:10|||||||||1100
1623091580000|2021-06-07 18:46:20|||||||||2237
1623091590000|2021-06-07 18:46:30|997|996|997|996|997|996|997|996|2856
1623091600000|2021-06-07 18:46:40|||||||||388
1623091610000|2021-06-07 18:46:50|996|995|995|994|996|995|995|994|8524
1623091620000|2021-06-07 18:47:00|994|993|994|993|994|993|994|993|9688
1623091630000|2021-06-07 18:47:10||994||994||994||994|1400
1623091640000|2021-06-07 18:47:20|995||995||995||995||123
1623091650000|2021-06-07 18:47:30|||||||||200
1623091660000|2021-06-07 18:47:40|||||||||585
1623091670000|2021-06-07 18:47:50|||||||||200
1623091680000|2021-06-07 18:48:00|||||||||1418
1623091710000|2021-06-07 18:48:30|994|993|994|993|994|993|994|993|2000
1623091730000|2021-06-07 18:48:50|||||||||350
1623091740000|2021-06-07 18:49:00|||||||||2434
1623091750000|2021-06-07 18:49:10|||||||||750
1623091770000|2021-06-07 18:49:30|993|992|993|992|993|992|993|992|6001
1623091780000|2021-06-07 18:49:40|||||||||300
1623091790000|2021-06-07 18:49:50|992|991|992|991|992|991|992|991|3644
1623091800000|2021-06-07 18:50:00|||||||||4500
1623091810000|2021-06-07 18:50:10|||||||||1982
1623091820000|2021-06-07 18:50:20|||||||||5000
1623091830000|2021-06-07 18:50:30|||||||||1202
1623091840000|2021-06-07 18:50:40|||||||||201
1623091860000|2021-06-07 18:51:00|993|992|993|992|993|992|992|991|6658
1623091870000|2021-06-07 18:51:10|||||||||437
1623091880000|2021-06-07 18:51:20|||||||||100
1623091890000|2021-06-07 18:51:30|992|991|992|991|992|991|992|991|2078
1623091900000|2021-06-07 18:51:40|||||||||300
1623091920000|2021-06-07 18:52:00|||||||||100
1623091930000|2021-06-07 18:52:10|||||||||300
1623091940000|2021-06-07 18:52:20|991|990|991|990|991|990|991|990|5130
1623091950000|2021-06-07 18:52:30|||||||||1000
1623091960000|2021-06-07 18:52:40|||||||||1700
1623091970000|2021-06-07 18:52:50|||||||||200
1623091980000|2021-06-07 18:53:00|||||||||100
1623091990000|2021-06-07 18:53:10|||||||||100
1623092000000|2021-06-07 18:53:20|||||||||300
1623092030000|2021-06-07 18:53:50|||||||||1240
1623092040000|2021-06-07 18:54:00|||||||||400
1623092050000|2021-06-07 18:54:10|||||||||350
1623092060000|2021-06-07 18:54:20|||||||||300
1623092100000|2021-06-07 18:55:00|||||||||100
1623092110000|2021-06-07 18:55:10|||||||||100
1623092130000|2021-06-07 18:55:30|990|989|990|989|990|989|990|989|2297
1623092140000|2021-06-07 18:55:40|989|988|989|988|989|988|989|988|8919
1623092150000|2021-06-07 18:55:50|988|987|988|987|988|987|988|987|4314
1623092160000|2021-06-07 18:56:00|989|988|990|989|990|989|989|988|5288
1623092170000|2021-06-07 18:56:10|991|990|991|990|991|990|991|990|8228
1623092180000|2021-06-07 18:56:20|||||||||900
1623092190000|2021-06-07 18:56:30|||||||||300
1623092200000|2021-06-07 18:56:40|990|989|990|989|990|989|990|989|2414
1623092210000|2021-06-07 18:56:50|989|988|989|988|989|988|989|988|1148
1623092220000|2021-06-07 18:57:00|||||||||3303
1623092230000|2021-06-07 18:57:10|||||||||3700
1623092240000|2021-06-07 18:57:20|||||||||3700
1623092250000|2021-06-07 18:57:30|||||||||1598
1623092260000|2021-06-07 18:57:40|||||||||521
1623092270000|2021-06-07 18:57:50|||||||||700
1623092280000|2021-06-07 18:58:00|||||||||500
1623092290000|2021-06-07 18:58:10|990|989|990|989|990|989|990|989|2700
1623092300000|2021-06-07 18:58:20|989|988|989|988|989|988|989|988|1305
1623092320000|2021-06-07 18:58:40|||||||||100
1623092330000|2021-06-07 18:58:50|||||||||100
1623092360000|2021-06-07 18:59:20|||||||||100
1623092380000|2021-06-07 18:59:40|||||||||100
1623092390000|2021-06-07 18:59:50|||||||||800
1623092400000|2021-06-07 19:00:00|||||||||100
1623092410000|2021-06-07 19:00:10|||||||||100
1623092420000|2021-06-07 19:00:20|||||||||100
1623092430000|2021-06-07 19:00:30|||||||||1000
1623092440000|2021-06-07 19:00:40|||||||||405
1623092450000|2021-06-07 19:00:50|||||||||200
1623092470000|2021-06-07 19:01:10|||||||||100
1623092500000|2021-06-07 19:01:40|||||||||406
1623092510000|2021-06-07 19:01:50|||||||||1100
1623092520000|2021-06-07 19:02:00|||||||||1600
1623092530000|2021-06-07 19:02:10|||||||||1735
1623092550000|2021-06-07 19:02:30|988|987|988|987|988|987|988|987|30641
1623092560000|2021-06-07 19:02:40|987|986|988|987|988|987|987|986|17227
1623092580000|2021-06-07 19:03:00|||||||||303
1623092590000|2021-06-07 19:03:10|||||||||1000
1623092600000|2021-06-07 19:03:20|||||||||200
1623092610000|2021-06-07 19:03:30|||||||||100
1623092620000|2021-06-07 19:03:40|989|988|989|988|989|988|989|988|1900
1623092630000|2021-06-07 19:03:50|||||||||1000
1623092640000|2021-06-07 19:04:00|990|989|990|989|990|989|990|989|1300
1623092650000|2021-06-07 19:04:10|989|988|989|988|989|988|989|988|518
1623092670000|2021-06-07 19:04:30|988|987|989|988|989|988|988|987|4600
1623092680000|2021-06-07 19:04:40|||||||||780
1623092690000|2021-06-07 19:04:50|||||||||200
1623092700000|2021-06-07 19:05:00|||||||||100
1623092710000|2021-06-07 19:05:10|988|987|988|987|988|987|988|987|5600
1623092720000|2021-06-07 19:05:20|||||||||100
1623092750000|2021-06-07 19:05:50|989|988|988|987|989|988|988|987|5300
1623092760000|2021-06-07 19:06:00|||||||||504
1623092770000|2021-06-07 19:06:10|989|988|990|989|990|989|989|988|2100
1623092780000|2021-06-07 19:06:20|989|988|989|988|989|988|989|988|1570
1623092790000|2021-06-07 19:06:30|||||||||680
1623092800000|2021-06-07 19:06:40|||||||||512
1623092810000|2021-06-07 19:06:50|990|989|990|989|990|989|990|989|1564
1623092820000|2021-06-07 19:07:00|||||||||2200
1623092830000|2021-06-07 19:07:10|||||||||400
1623092850000|2021-06-07 19:07:30|||||||||300
1623092860000|2021-06-07 19:07:40|||||||||100
1623092870000|2021-06-07 19:07:50|989|988|989|988|989|988|989|988|3084
1623092880000|2021-06-07 19:08:00|||||||||707
1623092900000|2021-06-07 19:08:20||989||988||989||988|2800
1623092910000|2021-06-07 19:08:30|||||||||534
1623092920000|2021-06-07 19:08:40|||||||||100
1623092940000|2021-06-07 19:09:00|||||||||300
1623092950000|2021-06-07 19:09:10|||||||||5100
1623092970000|2021-06-07 19:09:30||989||989||989||989|8516
1623092980000|2021-06-07 19:09:40||988||988||988||988|0
1623092990000|2021-06-07 19:09:50|||||||||100
1623093000000|2021-06-07 19:10:00|||||||||4700
1623093010000|2021-06-07 19:10:10|||||||||100
1623093020000|2021-06-07 19:10:20|||||||||500
1623093030000|2021-06-07 19:10:30|||||||||100
1623093060000|2021-06-07 19:11:00|||||||||3500
1623093070000|2021-06-07 19:11:10|||||||||100
1623093080000|2021-06-07 19:11:20|990|989|992|991|992|991|990|989|15949
1623093090000|2021-06-07 19:11:30|||||||||300
1623093100000|2021-06-07 19:11:40|||||||||300
1623093110000|2021-06-07 19:11:50|||||||||804
1623093120000|2021-06-07 19:12:00|991|990|992|991|992|991|991|990|7001
1623093140000|2021-06-07 19:12:20|||||||||351
1623093150000|2021-06-07 19:12:30|||||||||1408
1623093160000|2021-06-07 19:12:40|||||||||800
1623093170000|2021-06-07 19:12:50|||||||||1143
1623093190000|2021-06-07 19:13:10|||||||||600
1623093200000|2021-06-07 19:13:20|||||||||200
1623093210000|2021-06-07 19:13:30|||||||||1200
1623093220000|2021-06-07 19:13:40|||||||||6000
1623093230000|2021-06-07 19:13:50|||||||||500
1623093240000|2021-06-07 19:14:00|991|990|991|990|991|990|991|990|3363
1623093250000|2021-06-07 19:14:10|||||||||1815
1623093260000|2021-06-07 19:14:20|||||||||670
1623093280000|2021-06-07 19:14:40|||||||||1700
1623093290000|2021-06-07 19:14:50|990|989|990|989|990|989|990|989|4928
1623093300000|2021-06-07 19:15:00|989|988|989|988|989|988|989|988|1450
1623093310000|2021-06-07 19:15:10|||||||||400
1623093320000|2021-06-07 19:15:20|||||||||7516
1623093330000|2021-06-07 19:15:30|990|989|990|989|990|989|990|989|2470
1623093340000|2021-06-07 19:15:40|||||||||800
1623093350000|2021-06-07 19:15:50|991|990|991|990|991|990|991|990|5400
1623093360000|2021-06-07 19:16:00|992|991|992|991|992|991|992|991|1500
1623093380000|2021-06-07 19:16:20|||||||||2000
1623093400000|2021-06-07 19:16:40|||||||||200
1623093430000|2021-06-07 19:17:10|||||||||508
1623093440000|2021-06-07 19:17:20|993|992|993|992|993|992|993|992|9899
1623093450000|2021-06-07 19:17:30|||||||||800
1623093480000|2021-06-07 19:18:00|994|993|994|993|994|993|994|993|1401
1623093490000|2021-06-07 19:18:10|||||||||100
1623093510000|2021-06-07 19:18:30|||||||||1100
1623093520000|2021-06-07 19:18:40|||||||||3500
1623093540000|2021-06-07 19:19:00|995|994|995|994|995|994|995|994|1300
1623093550000|2021-06-07 19:19:10|||||||||300
1623093560000|2021-06-07 19:19:20|||||||||2600
1623093570000|2021-06-07 19:19:30|994|993|994|993|994|993|994|993|1563
1623093600000|2021-06-07 19:20:00|995|994|995|994|995|994|995|994|3751
1623093610000|2021-06-07 19:20:10|||||||||1100
1623093620000|2021-06-07 19:20:20|||||||||100
1623093640000|2021-06-07 19:20:40|||||||||821
1623093650000|2021-06-07 19:20:50|||||||||502
1623093670000|2021-06-07 19:21:10|||||||||300
1623093690000|2021-06-07 19:21:30|994|993|994|993|994|993|994|993|2530
1623093700000|2021-06-07 19:21:40|||||||||310
1623093710000|2021-06-07 19:21:50|||||||||500
1623093720000|2021-06-07 19:22:00|995|994|995|994|995|994|995|994|1401
1623093730000|2021-06-07 19:22:10|||||||||400
1623093740000|2021-06-07 19:22:20|||||||||100
1623093770000|2021-06-07 19:22:50|||||||||4625
1623093780000|2021-06-07 19:23:00|||||||||400
1623093790000|2021-06-07 19:23:10|||||||||825
1623093800000|2021-06-07 19:23:20|||||||||781
1623093810000|2021-06-07 19:23:30|994|993|994|993|994|993|994|993|1250
1623093820000|2021-06-07 19:23:40|||||||||500
1623093830000|2021-06-07 19:23:50|||||||||300
1623093840000|2021-06-07 19:24:00|995|994|995|994|995|994|995|994|3678
1623093850000|2021-06-07 19:24:10|996|995|996|995|996|995|996|995|14469
1623093860000|2021-06-07 19:24:20|997|996|997|996|997|996|997|996|10192
1623093870000|2021-06-07 19:24:30|||||||||800
1623093900000|2021-06-07 19:25:00|||||||||400
1623093910000|2021-06-07 19:25:10|||||||||100
1623093920000|2021-06-07 19:25:20|||||||||8244
1623093930000|2021-06-07 19:25:30|||||||||600
1623093950000|2021-06-07 19:25:50|||||||||200
1623093960000|2021-06-07 19:26:00|||||||||1393
1623093970000|2021-06-07 19:26:10|||||||||900
1623093990000|2021-06-07 19:26:30|996|995|997|996|997|996|996|995|3258
1623094000000|2021-06-07 19:26:40|||||||||500
1623094010000|2021-06-07 19:26:50|||||||||200
1623094020000|2021-06-07 19:27:00|996|995|997|996|997|996|996|995|3700
1623094030000|2021-06-07 19:27:10|||||||||400
1623094040000|2021-06-07 19:27:20|996|995|995|994|996|995|995|994|5100
1623094050000|2021-06-07 19:27:30|996|995|996|995|996|995|996|995|8965
1623094060000|2021-06-07 19:27:40|||||||||1170
1623094070000|2021-06-07 19:27:50|995|994|995|994|995|994|995|994|1472
1623094080000|2021-06-07 19:28:00|||||||||356
1623094090000|2021-06-07 19:28:10|994|993|994|993|994|993|994|993|10041
1623094100000|2021-06-07 19:28:20|||||||||700
1623094110000|2021-06-07 19:28:30|||||||||100
1623094130000|2021-06-07 19:28:50|||||||||500
1623094140000|2021-06-07 19:29:00|||||||||500
1623094160000|2021-06-07 19:29:20|||||||||100
1623094170000|2021-06-07 19:29:30|995|994|995|994|995|994|995|994|1920
1623094190000|2021-06-07 19:29:50|||||||||600
1623094200000|2021-06-07 19:30:00|||||||||200
1623094220000|2021-06-07 19:30:20|||||||||800
1623094230000|2021-06-07 19:30:30|||||||||100
1623094240000|2021-06-07 19:30:40|||||||||200
1623094250000|2021-06-07 19:30:50|||||||||233
1623094260000|2021-06-07 19:31:00|||||||||1900
1623094270000|2021-06-07 19:31:10|||||||||100
1623094280000|2021-06-07 19:31:20|||||||||100
1623094290000|2021-06-07 19:31:30|||||||||400
1623094300000|2021-06-07 19:31:40|||||||||300
1623094310000|2021-06-07 19:31:50|||||||||15400
1623094320000|2021-06-07 19:32:00|996|995|996|995|996|995|996|995|10775
1623094330000|2021-06-07 19:32:10|||||||||1200
1623094340000|2021-06-07 19:32:20|||||||||800
1623094350000|2021-06-07 19:32:30|||||||||100
1623094370000|2021-06-07 19:32:50|995|994|995|994|995|994|995|994|7006
1623094390000|2021-06-07 19:33:10|||||||||500
1623094400000|2021-06-07 19:33:20|||||||||400
1623094410000|2021-06-07 19:33:30|||||||||200
1623094420000|2021-06-07 19:33:40|||||||||150
1623094430000|2021-06-07 19:33:50|||||||||900
1623094440000|2021-06-07 19:34:00|994|993|993|992|994|993|993|992|8030
1623094450000|2021-06-07 19:34:10|994|993|994|993|994|993|993|993|3000
1623094460000|2021-06-07 19:34:20|||||||||5625
1623094470000|2021-06-07 19:34:30|||||||||4300
1623094480000|2021-06-07 19:34:40|993|992|993|992|993|992|993|992|2200
1623094490000|2021-06-07 19:34:50|||||||||700
1623094500000|2021-06-07 19:35:00|||||||||3977
1623094510000|2021-06-07 19:35:10|992|991|992|991|992|991|992|991|1650
1623094520000|2021-06-07 19:35:20|||||||||605
1623094530000|2021-06-07 19:35:30|||||||||100
1623094540000|2021-06-07 19:35:40|||||||||100
1623094560000|2021-06-07 19:36:00|||||||||412
1623094570000|2021-06-07 19:36:10|||||||||111
1623094580000|2021-06-07 19:36:20|||||||||2861
1623094590000|2021-06-07 19:36:30|991|990|991|990|991|990|991|990|2826
1623094600000|2021-06-07 19:36:40|992|991|992|991|992|991|992|991|6099
1623094610000|2021-06-07 19:36:50|991|990|991|990|991|990|991|990|779
1623094620000|2021-06-07 19:37:00|990|989|990|989|990|989|990|989|3732
1623094630000|2021-06-07 19:37:10|||||||||200
1623094640000|2021-06-07 19:37:20|989|988|989|988|989|988|989|988|648
1623094650000|2021-06-07 19:37:30|988|987|988|987|988|987|988|987|2232
1623094660000|2021-06-07 19:37:40|989|988|990|989|990|989|989|988|3565
1623094670000|2021-06-07 19:37:50|991|990|990|989|991|990|990|989|2905
1623094680000|2021-06-07 19:38:00|||||||||100
1623094690000|2021-06-07 19:38:10|||||||||600
1623094700000|2021-06-07 19:38:20|991|990|991|990|991|990|991|990|6339
1623094710000|2021-06-07 19:38:30|990|989|990|989|990|989|990|989|1200
1623094720000|2021-06-07 19:38:40|||||||||200
1623094740000|2021-06-07 19:39:00|||||||||962
1623094750000|2021-06-07 19:39:10|||||||||420
1623094760000|2021-06-07 19:39:20|||||||||300
1623094770000|2021-06-07 19:39:30|||||||||5614
1623094780000|2021-06-07 19:39:40|||||||||1027
1623094790000|2021-06-07 19:39:50|||||||||813
1623094800000|2021-06-07 19:40:00|992|988|990|986|992|988|990|986|0
1623094810000|2021-06-07 19:40:10|991|987|991|987|992|988|991|986|578
1623094820000|2021-06-07 19:40:20|992|988|992|988|992|988|991|987|0
1623094830000|2021-06-07 19:40:30|991|987|991|987|992|988|991|987|0
1623094840000|2021-06-07 19:40:40|992|988|992|988|992|988|991|987|200
1623094850000|2021-06-07 19:40:50|991|987|991|987|992|988|991|987|1132
1623094860000|2021-06-07 19:41:00|992|988|992|988|992|988|991|987|519
1623094870000|2021-06-07 19:41:10|991|987|991|987|992|988|991|987|230
1623094880000|2021-06-07 19:41:20|992|988|994|990|994|990|991|987|350
1623094890000|2021-06-07 19:41:30|993|989|993|989|994|990|993|989|833
1623094900000|2021-06-07 19:41:40|994|990|993|989|994|990|993|989|100
1623094910000|2021-06-07 19:41:50|994|990|992|988|994|990|992|988|1889
1623094920000|2021-06-07 19:42:00|993|989|992|988|993|989|992|988|2000
1623094930000|2021-06-07 19:42:10|993|989|992|988|993|989|992|988|1475
1623094940000|2021-06-07 19:42:20|993|989|993|989|993|989|992|988|384
1623094950000|2021-06-07 19:42:30|992|988|993|989|993|989|992|988|6700
1623094960000|2021-06-07 19:42:40|992|988|992|988|993|989|992|988|117
1623094970000|2021-06-07 19:42:50|993|989|994|990|994|990|992|988|731
1623094980000|2021-06-07 19:43:00|993|989|993|989|994|990|993|989|199
1623094990000|2021-06-07 19:43:10|994|990|993|989|994|990|992|988|430
1623095000000|2021-06-07 19:43:20|992|988|993|989|993|989|992|988|150
1623095010000|2021-06-07 19:43:30|992|988|992|988|993|989|992|988|508
1623095020000|2021-06-07 19:43:40|993|989|993|989|993|989|992|988|0
1623095030000|2021-06-07 19:43:50|992|988|993|989|993|989|992|988|108
1623095040000|2021-06-07 19:44:00|992|988|992|988|993|989|992|988|200
1623095050000|2021-06-07 19:44:10|993|989|992|988|993|989|992|988|244
1623095060000|2021-06-07 19:44:20|993|989|992|988|993|989|992|988|100
1623095070000|2021-06-07 19:44:30|993|989|993|989|993|989|992|988|500
1623095080000|2021-06-07 19:44:40|992|988|993|989|993|989|992|988|432
1623095090000|2021-06-07 19:44:50|992|988|992|988|993|989|992|988|490
1623095100000|2021-06-07 19:45:00|993|989|992|988|993|989|991|987|500
1623095110000|2021-06-07 19:45:10|991|987|992|988|992|988|991|987|500
1623095120000|2021-06-07 19:45:20|991|987|992|988|992|988|991|987|0
1623095130000|2021-06-07 19:45:30|991|987|991|987|992|988|991|987|0
1623095140000|2021-06-07 19:45:40|992|988|992|988|992|988|991|987|0
1623095150000|2021-06-07 19:45:50|991|987|992|988|992|988|991|987|966
1623095160000|2021-06-07 19:46:00|991|987|992|988|992|988|991|987|1000
1623095170000|2021-06-07 19:46:10|991|987|992|988|992|988|991|987|988
1623095180000|2021-06-07 19:46:20|991|987|992|988|992|988|991|987|100
1623095190000|2021-06-07 19:46:30|991|987|992|988|992|988|991|987|412
1623095200000|2021-06-07 19:46:40|991|987|991|987|992|988|991|987|100
1623095210000|2021-06-07 19:46:50|992|988|991|987|992|988|991|987|700
1623095220000|2021-06-07 19:47:00|992|988|991|987|992|988|991|987|2865
1623095230000|2021-06-07 19:47:10|992|988|992|988|992|988|991|987|937
1623095240000|2021-06-07 19:47:20|991|987|992|988|993|988|991|987|700
1623095250000|2021-06-07 19:47:30|991|987|989|985|992|988|989|985|1041
1623095260000|2021-06-07 19:47:40|990|986|991|987|992|988|989|985|5875
1623095270000|2021-06-07 19:47:50|992|988|992|987|992|988|991|986|300
1623095280000|2021-06-07 19:48:00|991|986|992|988|992|988|991|986|210
1623095290000|2021-06-07 19:48:10|991|987|992|988|992|988|991|987|1314
1623095300000|2021-06-07 19:48:20|991|987|992|988|992|988|991|987|130
1623095310000|2021-06-07 19:48:30|991|987|992|988|992|988|991|987|200
1623095320000|2021-06-07 19:48:40|991|987|992|988|992|988|991|987|600
1623095330000|2021-06-07 19:48:50|991|987|991|987|992|988|991|987|100
1623095340000|2021-06-07 19:49:00|992|988|992|988|992|988|991|987|141
1623095350000|2021-06-07 19:49:10|991|987|992|988|993|989|991|987|670
1623095360000|2021-06-07 19:49:20|991|987|991|986|992|988|991|986|100
1623095370000|2021-06-07 19:49:30|990|987|991|987|991|987|990|986|506
1623095380000|2021-06-07 19:49:40|990|986|992|988|992|988|990|986|100
1623095390000|2021-06-07 19:49:50|991|987|992|988|992|988|991|987|600
1623095400000|2021-06-07 19:50:00|991|987|992|988|993|989|991|987|955
1623095410000|2021-06-07 19:50:10|993|989|992|988|993|989|992|988|2500
1623095420000|2021-06-07 19:50:20|993|989|993|989|993|989|992|988|2061
1623095430000|2021-06-07 19:50:30|992|988|993|989|993|989|992|988|100
1623095440000|2021-06-07 19:50:40|992|988|992|988|993|989|992|988|630
1623095450000|2021-06-07 19:50:50|993|989|993|989|993|989|992|988|3892
1623095460000|2021-06-07 19:51:00|992|988|993|989|993|989|992|988|4514
1623095470000|2021-06-07 19:51:10|992|988|993|989|993|989|992|988|0
1623095480000|2021-06-07 19:51:20|992|988|993|989|993|989|992|988|0
1623095490000|2021-06-07 19:51:30|992|988|992|988|993|989|992|988|100
1623095500000|2021-06-07 19:51:40|993|989|992|988|993|989|992|988|600
1623095510000|2021-06-07 19:51:50|993|989|993|989|993|989|992|988|5090
1623095520000|2021-06-07 19:52:00|992|988|993|989|993|989|992|988|1187
1623095530000|2021-06-07 19:52:10|992|988|993|989|993|989|992|988|2640
1623095540000|2021-06-07 19:52:20|992|988|993|989|993|989|992|988|478
1623095550000|2021-06-07 19:52:30|992|988|992|988|993|989|992|988|453
1623095560000|2021-06-07 19:52:40|993|989|993|989|993|989|992|988|1900
1623095570000|2021-06-07 19:52:50|992|988|992|988|993|989|992|988|510
1623095580000|2021-06-07 19:53:00|993|989|993|989|993|989|992|988|0
1623095590000|2021-06-07 19:53:10|992|988|993|989|993|989|992|988|2661
1623095600000|2021-06-07 19:53:20|992|988|993|989|993|989|992|988|600
1623095610000|2021-06-07 19:53:30|992|988|992|988|993|989|992|988|929
1623095620000|2021-06-07 19:53:40|993|989|993|989|993|989|992|988|4238
1623095630000|2021-06-07 19:53:50|992|988|993|989|993|989|992|988|424
1623095640000|2021-06-07 19:54:00|992|988|992|988|993|989|992|988|1126
1623095650000|2021-06-07 19:54:10|993|989|993|989|993|989|992|988|621
1623095660000|2021-06-07 19:54:20|994|990|994|990|995|991|993|989|1997
1623095670000|2021-06-07 19:54:30|995|991|994|990|996|991|994|990|1301
1623095680000|2021-06-07 19:54:40|995|991|994|990|995|991|994|990|1901
1623095690000|2021-06-07 19:54:50|995|991|994|990|995|991|994|990|832
1623095700000|2021-06-07 19:55:00|995|991|995|991|995|991|994|990|689
1623095710000|2021-06-07 19:55:10|994|990|994|990|995|991|994|990|4376
1623095720000|2021-06-07 19:55:20|995|991|995|991|995|991|994|990|1498
1623095730000|2021-06-07 19:55:30|994|990|995|991|995|991|994|990|100
1623095740000|2021-06-07 19:55:40|994|990|993|989|995|991|993|989|1377
1623095750000|2021-06-07 19:55:50|994|990|994|990|994|990|993|989|1639
1623095760000|2021-06-07 19:56:00|993|989|993|989|994|990|993|989|831
1623095770000|2021-06-07 19:56:10|994|990|994|990|994|990|993|989|0
1623095780000|2021-06-07 19:56:20|993|989|994|990|994|990|993|989|1107
1623095790000|2021-06-07 19:56:30|993|989|993|989|994|990|993|989|1245
1623095800000|2021-06-07 19:56:40|994|990|993|989|994|990|993|989|776
1623095810000|2021-06-07 19:56:50|994|990|993|989|994|990|993|989|600
1623095820000|2021-06-07 19:57:00|994|990|995|991|995|991|993|989|2106
1623095830000|2021-06-07 19:57:10|994|990|995|991|995|991|994|990|1000
1623095840000|2021-06-07 19:57:20|994|990|996|992|996|992|994|990|1194
1623095850000|2021-06-07 19:57:30|995|991|995|991|996|992|995|991|1500
1623095860000|2021-06-07 19:57:40|996|992|995|991|996|992|994|990|1700
1623095870000|2021-06-07 19:57:50|994|990|994|990|995|991|994|990|1907
1623095880000|2021-06-07 19:58:00|995|991|995|991|995|991|994|990|607
1623095890000|2021-06-07 19:58:10|994|990|994|990|995|991|994|990|2131
1623095900000|2021-06-07 19:58:20|995|991|995|991|995|991|994|990|202
1623095910000|2021-06-07 19:58:30|994|990|994|990|995|991|994|990|832
1623095920000|2021-06-07 19:58:40|995|991|994|990|995|991|993|989|100
1623095930000|2021-06-07 19:58:50|993|989|994|990|994|990|993|989|800
1623095940000|2021-06-07 19:59:00|993|989|993|989|994|990|993|989|4969
1623095950000|2021-06-07 19:59:10|994|990|993|989|994|990|993|989|1098
1623095960000|2021-06-07 19:59:20|994|990|993|989|994|990|993|989|1019
1623095970000|2021-06-07 19:59:30|994|990|994|990|994|990|993|989|1240
1623095980000|2021-06-07 19:59:40|993|989|993|989|994|990|993|989|9628
1623095990000|2021-06-07 19:59:50|994|990|992|988|994|990|992|988|3040
1623159000000|2021-06-08 13:30:00|1004|999|1000|998|1004|1000|999|998|83686
1623159010000|2021-06-08 13:30:10|1001|999|1003|1002|1004|1002|1001|999|8361
1623159020000|2021-06-08 13:30:20|1004|1001|1000|999|1004|1003|1000|999|5050
1623159030000|2021-06-08 13:30:30|999|998|1002|1000|1002|1001|999|998|3928
1623159040000|2021-06-08 13:30:40|1001|1001|1002|1001|1004|1003|1001|1000|5621
1623159050000|2021-06-08 13:30:50|1001|1000|1002|1001|1002|1001|1001|1000|1025
1623159060000|2021-06-08 13:31:00|1003|1002|996|995|1003|1002|996|995|24654
1623159070000|2021-06-08 13:31:10|995|994|993|992|995|994|993|992|6809
1623159080000|2021-06-08 13:31:20|994|993|995|994|996|996|994|993|20985
1623159090000|2021-06-08 13:31:30|994|993|994|993|994|993|994|993|2400
1623159100000|2021-06-08 13:31:40|||||||||4750
1623159110000|2021-06-08 13:31:50|995|994|993|992|996|995|993|992|7700
1623159120000|2021-06-08 13:32:00|992|991|989|988|992|991|989|988|13621
1623159130000|2021-06-08 13:32:10|990|989|992|991|992|991|990|989|8441
1623159140000|2021-06-08 13:32:20|993|992|989|988|993|992|989|988|7232
1623159150000|2021-06-08 13:32:30|988|987|991|990|991|990|988|987|6425
1623159160000|2021-06-08 13:32:40|992|991|992|990|993|992|991|990|2110
1623159170000|2021-06-08 13:32:50|991|991|991|990|991|991|991|990|749
1623159180000|2021-06-08 13:33:00|992|991|991|990|993|992|991|990|800
1623159190000|2021-06-08 13:33:10|992|991|993|993|993|993|992|991|3811
1623159200000|2021-06-08 13:33:20|994|992|991|990|994|993|991|990|1960
1623159210000|2021-06-08 13:33:30|||||||||1658
1623159220000|2021-06-08 13:33:40|992|991|992|991|993|992|992|991|1200
1623159230000|2021-06-08 13:33:50|||||||||1100
1623159240000|2021-06-08 13:34:00|991|990|986|985|991|990|986|985|17639
1623159250000|2021-06-08 13:34:10|987|986|987|986|987|986|987|986|714
1623159260000|2021-06-08 13:34:20|986|985|990|989|990|989|986|985|14041
1623159270000|2021-06-08 13:34:30|989|988|987|986|989|988|987|986|4670
1623159280000|2021-06-08 13:34:40|988|987|990|989|990|989|988|987|8203
1623159290000|2021-06-08 13:34:50|989|988|990|989|990|989|989|988|4194
1623159300000|2021-06-08 13:35:00|989|988|987|986|989|988|987|986|6701
1623159310000|2021-06-08 13:35:10|986|985|986|985|988|987|986|985|2927
1623159320000|2021-06-08 13:35:20|987|986|987|986|988|987|987|986|8760
1623159330000|2021-06-08 13:35:30|986|985|986|985|986|985|986|985|3600
1623159340000|2021-06-08 13:35:40|985|984|981|980|985|984|981|980|6896
1623159350000|2021-06-08 13:35:50|982|981|981|980|982|981|981|980|6370
1623159360000|2021-06-08 13:36:00|980|979|982|980|982|981|980|979|13359
1623159370000|2021-06-08 13:36:10|981|981|982|982|983|982|981|981|15707
1623159380000|2021-06-08 13:36:20|983|981|981|980|983|981|981|980|2802
1623159390000|2021-06-08 13:36:30|980|979|980|979|980|979|979|978|6459
1623159400000|2021-06-08 13:36:40|979|978|979|978|979|978|979|978|8034
1623159410000|2021-06-08 13:36:50|||||||||1775
1623159420000|2021-06-08 13:37:00|980|979|981|980|981|980|980|979|5560
1623159430000|2021-06-08 13:37:10|982|981|983|982|983|982|982|981|3002
1623159440000|2021-06-08 13:37:20|982|981|982|981|982|981|982|981|2350
1623159450000|2021-06-08 13:37:30|983|982|983|982|984|983|982|981|6359
1623159460000|2021-06-08 13:37:40|984|983|984|983|985|984|984|983|7599
1623159470000|2021-06-08 13:37:50|983|982|984|983|984|983|981|980|805
1623159480000|2021-06-08 13:38:00|982|982|981|980|983|982|981|980|1213
1623159490000|2021-06-08 13:38:10|982|981|982|981|983|982|981|980|2309
1623159500000|2021-06-08 13:38:20|983|982|986|985|986|985|983|982|3200
1623159510000|2021-06-08 13:38:30|985|984|986|985|986|985|985|984|2173
1623159520000|2021-06-08 13:38:40|985|984|984|983|986|985|983|982|5050
1623159530000|2021-06-08 13:38:50|985|984|985|984|986|985|985|983|900
1623159540000|2021-06-08 13:39:00|986|985|988|987|988|987|985|985|8374
1623159550000|2021-06-08 13:39:10|987|986|986|985|987|986|985|984|2037
1623159560000|2021-06-08 13:39:20|987|986|986|985|987|986|986|985|2353
1623159570000|2021-06-08 13:39:30|985|983|984|983|985|984|984|983|1700
1623159580000|2021-06-08 13:39:40|983|982|984|983|984|983|983|982|2940
1623159590000|2021-06-08 13:39:50|983|982|983|982|984|983|983|982|1000
1623159600000|2021-06-08 13:40:00|982|981|980|979|982|981|980|979|2676
1623159610000|2021-06-08 13:40:10|979|978|978|977|980|978|978|977|1755
1623159620000|2021-06-08 13:40:20|979|978|980|979|980|979|979|978|10919
1623159630000|2021-06-08 13:40:30|979|978|979|978|979|978|979|978|200
1623159640000|2021-06-08 13:40:40|980|979|980|979|980|979|979|978|1470
1623159650000|2021-06-08 13:40:50|981|980|981|980|981|980|981|979|2988
1623159660000|2021-06-08 13:41:00|980|979|980|979|981|980|980|979|1700
1623159670000|2021-06-08 13:41:10|981|980|981|980|981|980|981|980|700
1623159680000|2021-06-08 13:41:20|||||||||512
1623159690000|2021-06-08 13:41:30|980|979|980|979|980|979|979|979|15300
1623159700000|2021-06-08 13:41:40|981|980|981|980|981|980|981|980|2004
1623159710000|2021-06-08 13:41:50|982|981|983|982|983|982|982|981|15820
1623159720000|2021-06-08 13:42:00|||||||||1150
1623159730000|2021-06-08 13:42:10|984|983|984|983|984|983|984|982|3000
1623159740000|2021-06-08 13:42:20|985|984|984|983|985|984|984|983|396
1623159750000|2021-06-08 13:42:30|985|984|984|983|985|984|984|983|1778
1623159760000|2021-06-08 13:42:40|985|984|985|984|985|984|985|984|2933
1623159770000|2021-06-08 13:42:50|986|985|987|986|987|986|986|985|7200
1623159780000|2021-06-08 13:43:00|988|987|987|986|988|987|987|986|5528
1623159790000|2021-06-08 13:43:10|988|987|987|986|988|987|987|986|3200
1623159800000|2021-06-08 13:43:20|986|985|986|985|986|985|986|985|8299
1623159810000|2021-06-08 13:43:30|985|984|985|984|985|984|985|984|2301
1623159820000|2021-06-08 13:43:40|||||||||300
1623159830000|2021-06-08 13:43:50|986|985|986|985|986|985|985|984|8390
1623159840000|2021-06-08 13:44:00|987|986|987|986|987|986|987|986|100
1623159850000|2021-06-08 13:44:10|988|987|988|987|988|987|988|987|400
1623159860000|2021-06-08 13:44:20|987|986|985|984|987|986|985|984|5950
1623159870000|2021-06-08 13:44:30|986|985|986|985|986|985|986|985|2300
1623159880000|2021-06-08 13:44:40|985|984|985|984|985|984|985|984|1351
1623159890000|2021-06-08 13:44:50|984|983|985|984|986|985|984|983|23323
1623159900000|2021-06-08 13:45:00|984|983|982|981|984|983|982|981|5445
1623159910000|2021-06-08 13:45:10|983|982|983|982|984|983|983|982|1520
1623159920000|2021-06-08 13:45:20|982|981|982|981|983|982|982|981|1600
1623159930000|2021-06-08 13:45:30|983|982|984|983|984|983|982|981|2200
1623159940000|2021-06-08 13:45:40|983|982|985|984|985|984|983|982|3400
1623159950000|2021-06-08 13:45:50|986|985|985|984|986|985|985|984|5787
1623159960000|2021-06-08 13:46:00|986|985|986|985|986|985|986|985|9688
1623159970000|2021-06-08 13:46:10|||||||||500
1623159980000|2021-06-08 13:46:20|985|984|984|983|985|984|984|983|3361
1623159990000|2021-06-08 13:46:30|983|982|983|982|983|982|983|982|1836
1623160000000|2021-06-08 13:46:40|982|981|983|982|983|982|982|981|800
1623160010000|2021-06-08 13:46:50|982|981|982|981|982|981|982|981|100
1623160020000|2021-06-08 13:47:00|||||||||2020
1623160030000|2021-06-08 13:47:10|981|980|981|980|981|980|981|980|5365
1623160040000|2021-06-08 13:47:20|980|979|981|980|981|980|980|979|12175
1623160050000|2021-06-08 13:47:30|982|981|981|980|983|982|980|979|8760
1623160060000|2021-06-08 13:47:40|980|979|981|980|981|980|979|978|22446
1623160070000|2021-06-08 13:47:50|980|979|981|980|981|980|980|979|2609
1623160080000|2021-06-08 13:48:00|982|981|983|982|983|982|982|981|1260
1623160090000|2021-06-08 13:48:10|984|983|984|983|984|984|983|982|1720
1623160100000|2021-06-08 13:48:20|985|984|986|985|987|986|985|984|5125
1623160110000|2021-06-08 13:48:30|||||||||4400
1623160120000|2021-06-08 13:48:40|||||||||700
1623160130000|2021-06-08 13:48:50|987|986|987|986|987|986|987|986|900
1623160140000|2021-06-08 13:49:00|988|987|988|987|988|987|988|987|7856
1623160150000|2021-06-08 13:49:10|989|988|989|988|989|988|989|988|13773
1623160160000|2021-06-08 13:49:20|990|989|991|990|991|990|990|989|3710
1623160170000|2021-06-08 13:49:30|992|991|991|990|992|991|991|990|4078
1623160180000|2021-06-08 13:49:40|990|989|988|987|990|989|988|987|2100
1623160190000|2021-06-08 13:49:50|||||||||2300
1623160200000|2021-06-08 13:50:00|||||||||2098
1623160210000|2021-06-08 13:50:10|987|986|987|986|988|987|987|986|600
1623160220000|2021-06-08 13:50:20|986|985|986|985|987|986|986|985|3607
1623160230000|2021-06-08 13:50:30|||||||||2840
1623160240000|2021-06-08 13:50:40|||||||||2430
1623160250000|2021-06-08 13:50:50|||||||||303
1623160260000|2021-06-08 13:51:00|||||||||2762
1623160270000|2021-06-08 13:51:10|985|984|985|984|985|984|985|984|3788
1623160280000|2021-06-08 13:51:20|984|983|982|981|984|983|982|981|7690
1623160290000|2021-06-08 13:51:30|||||||||1500
1623160300000|2021-06-08 13:51:40|981|980|982|981|982|981|979|978|53492
1623160310000|2021-06-08 13:51:50|981|980|981|980|981|980|981|980|3516
1623160320000|2021-06-08 13:52:00|980|979|980|979|981|980|980|979|7800
1623160330000|2021-06-08 13:52:10|979|978|978|977|979|978|978|977|13122
1623160340000|2021-06-08 13:52:20|979|978|977|976|979|978|976|975|15515
1623160350000|2021-06-08 13:52:30|976|975|975|974|976|975|974|973|11039
1623160360000|2021-06-08 13:52:40|974|973|974|973|975|974|974|973|8588
1623160370000|2021-06-08 13:52:50|973|972|971|970|973|972|971|970|8019
1623160380000|2021-06-08 13:53:00|||||||||1438
1623160390000|2021-06-08 13:53:10|970|969|971|970|971|970|970|969|8592
1623160400000|2021-06-08 13:53:20|972|971|969|968|973|972|969|968|5504
1623160410000|2021-06-08 13:53:30|970|969|973|972|973|972|970|968|3490
1623160420000|2021-06-08 13:53:40|974|973|975|974|975|974|974|973|6105
1623160430000|2021-06-08 13:53:50|974|973|974|973|974|973|974|973|1400
1623160440000|2021-06-08 13:54:00|973|972|974|973|974|973|973|972|2320
1623160450000|2021-06-08 13:54:10|973|972|976|975|977|976|973|972|4843
1623160460000|2021-06-08 13:54:20|977|976|976|975|977|976|976|975|1080
1623160470000|2021-06-08 13:54:30|||||||||338
1623160480000|2021-06-08 13:54:40|977|976|978|977|978|977|976|975|3650
1623160490000|2021-06-08 13:54:50|979|978|980|979|980|979|978|977|2085
1623160500000|2021-06-08 13:55:00|979|978|977|976|979|978|976|975|4530
1623160510000|2021-06-08 13:55:10|978|977|977|976|978|977|976|975|5342
1623160520000|2021-06-08 13:55:20|976|975|977|976|977|976|976|975|900
1623160530000|2021-06-08 13:55:30|976|975|979|978|979|978|976|975|3766
1623160540000|2021-06-08 13:55:40|980|979|980|979|981|980|980|979|2504
1623160550000|2021-06-08 13:55:50|979|978|977|976|979|978|977|976|1654
1623160560000|2021-06-08 13:56:00|978|977|979|978|979|978|978|977|2173
1623160570000|2021-06-08 13:56:10|978|977|979|978|979|978|978|977|1866
1623160580000|2021-06-08 13:56:20|980|979|979|978|980|979|979|978|1100
1623160590000|2021-06-08 13:56:30|978|977|979|978|979|978|978|977|5877
1623160600000|2021-06-08 13:56:40|978|977|979|978|979|978|978|977|400
1623160620000|2021-06-08 13:57:00|978|977|978|977|978|977|977|976|4637
1623160630000|2021-06-08 13:57:10|977|976|978|977|979|978|977|976|3350
1623160640000|2021-06-08 13:57:20|979|978|979|978|979|978|979|978|200
1623160650000|2021-06-08 13:57:30|978|977|978|977|979|978|978|977|300
1623160660000|2021-06-08 13:57:40|977|976|975|974|977|976|975|974|2400
1623160670000|2021-06-08 13:57:50|974|973|975|974|975|974|974|973|4682
1623160680000|2021-06-08 13:58:00|976|975|975|974|976|975|975|974|13150
1623160690000|2021-06-08 13:58:10|976|975|978|977|978|977|976|975|21302
1623160700000|2021-06-08 13:58:20|977|976|977|976|977|976|977|976|3000
1623160710000|2021-06-08 13:58:30|||||||||5599
1623160720000|2021-06-08 13:58:40|||||||||4250
1623160730000|2021-06-08 13:58:50|978|977|979|978|979|978|978|977|2650
1623160740000|2021-06-08 13:59:00|980|979|980|979|980|979|980|979|4299
1623160750000|2021-06-08 13:59:10|979|978|979|978|979|978|979|978|1650
1623160760000|2021-06-08 13:59:20|||||||||100
1623160770000|2021-06-08 13:59:30|980|979|980|979|980|979|980|979|1800
1623160780000|2021-06-08 13:59:40|981|980|982|981|982|981|981|980|27399
1623160790000|2021-06-08 13:59:50|983|982|984|983|984|983|983|982|3670
1623160800000|2021-06-08 14:00:00|985|984|985|984|985|984|985|984|4400
1623160810000|2021-06-08 14:00:10|984|983|986|985|986|985|984|983|5032
1623160820000|2021-06-08 14:00:20|||||||||5850
1623160830000|2021-06-08 14:00:30|||||||||2041
1623160840000|2021-06-08 14:00:40|987|986|988|987|988|987|987|986|1100
1623160850000|2021-06-08 14:00:50|987|986|987|986|988|987|987|986|4800
1623160860000|2021-06-08 14:01:00|986|985|988|987|988|987|986|985|2454
1623160870000|2021-06-08 14:01:10|||||||||1000
1623160880000|2021-06-08 14:01:20|990|989|990|989|990|989|990|989|7547
1623160890000|2021-06-08 14:01:30|989|988|989|988|989|988|989|988|3540
1623160900000|2021-06-08 14:01:40|990|989|990|989|990|989|990|989|290
1623160910000|2021-06-08 14:01:50|989|988|989|988|989|988|989|988|2488
1623160920000|2021-06-08 14:02:00|988|987|988|987|988|987|988|987|3124
1623160930000|2021-06-08 14:02:10|987|986|987|986|987|986|987|986|1251
1623160940000|2021-06-08 14:02:20|||||||||1380
1623160960000|2021-06-08 14:02:40|||||||||430
1623160970000|2021-06-08 14:02:50|986|985|985|984|986|985|985|984|4098
1623160980000|2021-06-08 14:03:00|986|985|986|985|986|985|986|985|795
1623160990000|2021-06-08 14:03:10|||||||||2302
1623161000000|2021-06-08 14:03:20|987|986|987|986|987|986|987|986|3953
1623161010000|2021-06-08 14:03:30|986|985|987|986|987|986|986|985|1638
1623161020000|2021-06-08 14:03:40|988|987|988|987|988|987|988|987|1200
1623161030000|2021-06-08 14:03:50|987|986|987|986|987|986|986|985|1505
1623161040000|2021-06-08 14:04:00|986|985|985|984|986|985|985|984|2834
1623161050000|2021-06-08 14:04:10|984|983|984|983|984|983|983|982|3846
1623161060000|2021-06-08 14:04:20|||||||||550
1623161070000|2021-06-08 14:04:30|985|984|984|983|985|984|984|983|3528
1623161080000|2021-06-08 14:04:40|985|984|985|984|985|984|985|984|2800
1623161090000|2021-06-08 14:04:50|986|985|986|985|986|985|986|985|600
1623161100000|2021-06-08 14:05:00|987|986|987|986|987|986|987|986|576
1623161110000|2021-06-08 14:05:10|||||||||110
1623161120000|2021-06-08 14:05:20|986|985|985|984|986|985|985|984|1200
1623161130000|2021-06-08 14:05:30|984|983|984|983|984|983|984|983|800
1623161140000|2021-06-08 14:05:40|985|984|985|984|985|984|985|984|400
1623161150000|2021-06-08 14:05:50|986|985|987|986|987|986|986|985|2425
1623161160000|2021-06-08 14:06:00|986|985|985|984|986|985|985|984|253
1623161170000|2021-06-08 14:06:10|986|985|987|986|987|986|986|985|800
1623161180000|2021-06-08 14:06:20|988|987|987|986|988|987|987|986|5212
1623161190000|2021-06-08 14:06:30|988|987|988|987|988|987|987|986|5358
1623161200000|2021-06-08 14:06:40|987|986|986|985|987|986|986|985|2031
1623161210000|2021-06-08 14:06:50|987|986|988|987|988|987|987|986|660
1623161220000|2021-06-08 14:07:00|||||||||100
1623161230000|2021-06-08 14:07:10|989|988|989|988|989|988|989|988|3900
1623161240000|2021-06-08 14:07:20|988|987|986|985|988|987|986|985|2303
1623161250000|2021-06-08 14:07:30|985|984|985|984|985|984|985|984|450
1623161260000|2021-06-08 14:07:40|984|983|983|982|984|983|983|982|4640
1623161270000|2021-06-08 14:07:50|984|983|984|983|984|983|984|983|3050
1623161280000|2021-06-08 14:08:00|985|984|984|983|985|984|984|983|1750
1623161290000|2021-06-08 14:08:10|983|982|983|982|983|982|983|982|259
1623161300000|2021-06-08 14:08:20|984|983|984|983|984|983|984|983|1900
1623161310000|2021-06-08 14:08:30|983|982|983|982|983|982|983|982|300
1623161320000|2021-06-08 14:08:40|984|983|983|982|984|983|983|982|1150
1623161330000|2021-06-08 14:08:50|984|983|985|984|985|984|984|983|3064
1623161340000|2021-06-08 14:09:00|984|983|984|983|984|983|983|982|2267
1623161350000|2021-06-08 14:09:10|983|982|983|982|983|982|983|982|107
1623161360000|2021-06-08 14:09:20|984|983|985|984|985|984|984|983|2345
1623161370000|2021-06-08 14:09:30|||||||||1600
1623161380000|2021-06-08 14:09:40|984|983|984|983|984|984|984|983|1393
1623161400000|2021-06-08 14:10:00|983|982|983|982|983|982|983|982|500
1623161410000|2021-06-08 14:10:10|984|983|984|983|984|983|984|983|200
1623161420000|2021-06-08 14:10:20|||||||||773
1623161430000|2021-06-08 14:10:30|985|984|986|985|986|985|985|984|4000
1623161440000|2021-06-08 14:10:40|987|986|987|986|987|986|987|986|700
1623161450000|2021-06-08 14:10:50|||||||||388
1623161470000|2021-06-08 14:11:10|988|987|989|988|989|988|988|987|10309
1623161480000|2021-06-08 14:11:20|990|989|990|989|990|989|990|989|2483
1623161490000|2021-06-08 14:11:30|||||||||4100
1623161500000|2021-06-08 14:11:40|||||||||700
1623161510000|2021-06-08 14:11:50|991|990|991|990|991|990|991|990|4027
1623161530000|2021-06-08 14:12:10|990|989|989|988|990|989|989|988|3168
1623161540000|2021-06-08 14:12:20|988|987|988|987|988|987|988|987|901
1623161550000|2021-06-08 14:12:30|989|988|989|988|989|988|989|988|0
1623161560000|2021-06-08 14:12:40|988|987|989|988|989|988|988|987|300
1623161570000|2021-06-08 14:12:50|||||||||1099
1623161580000|2021-06-08 14:13:00|990|989|990|989|990|989|990|989|4500
1623161590000|2021-06-08 14:13:10|989||990||990||989||0
1623161600000|2021-06-08 14:13:20|989|988|990|989|990|989|989|988|510
1623161610000|2021-06-08 14:13:30|991|990|991|990|991|990|991|990|1100
1623161620000|2021-06-08 14:13:40|990|989|990|989|990|989|990|989|3061
1623161630000|2021-06-08 14:13:50|989|988|989|988|990|989|989|988|1014
1623161640000|2021-06-08 14:14:00|988|987|988|987|988|987|988|987|2300
1623161650000|2021-06-08 14:14:10|989|988|989|988|989|988|989|988|200
1623161660000|2021-06-08 14:14:20|990|989|990|989|990|989|990|989|3676
1623161670000|2021-06-08 14:14:30|991|990|991|990|991|990|991|990|1863
1623161680000|2021-06-08 14:14:40|992|991|991|990|992|991|991|990|2100
1623161690000|2021-06-08 14:14:50|||||||||4400
1623161700000|2021-06-08 14:15:00|992|991|991|990|992|991|990|989|1098
1623161710000|2021-06-08 14:15:10|||||||||673
1623161720000|2021-06-08 14:15:20|||||||||500
1623161730000|2021-06-08 14:15:30|990|989|990|989|990|989|990|989|1350
1623161740000|2021-06-08 14:15:40|||||||||100
1623161750000|2021-06-08 14:15:50|||||||||100
1623161760000|2021-06-08 14:16:00|||||||||503
1623161770000|2021-06-08 14:16:10|991|990|992|991|992|991|991|990|1023
1623161780000|2021-06-08 14:16:20|||||||||701
1623161790000|2021-06-08 14:16:30|||||||||2600
1623161800000|2021-06-08 14:16:40|||||||||716
1623161810000|2021-06-08 14:16:50|||||||||1100
1623161820000|2021-06-08 14:17:00|991|990|991|990|991|990|991|990|1976
1623161830000|2021-06-08 14:17:10|||||||||100
1623161850000|2021-06-08 14:17:30|992|991|992|991|992|991|992|991|2300
1623161860000|2021-06-08 14:17:40|||||||||600
1623161870000|2021-06-08 14:17:50|||||||||958
1623161880000|2021-06-08 14:18:00|991|990|991|990|991|990|991|990|701
1623161890000|2021-06-08 14:18:10|992|991|992|991|992|991|992|991|213
1623161900000|2021-06-08 14:18:20|993|992|993|992|993|992|993|992|2020
1623161920000|2021-06-08 14:18:40|||||||||105
1623161930000|2021-06-08 14:18:50|||||||||1200
1623161940000|2021-06-08 14:19:00|994|993|996|995|997|996|994|993|22800
1623161950000|2021-06-08 14:19:10|997|996|997|996|997|996|997|996|505
1623161960000|2021-06-08 14:19:20|998|997|998|997|998|997|998|997|10800
1623161970000|2021-06-08 14:19:30|997|996|998|997|998|997|997|996|6185
1623161980000|2021-06-08 14:19:40|||||||||1100
1623161990000|2021-06-08 14:19:50|999|998|999|998|999|998|999|998|6627
1623162000000|2021-06-08 14:20:00|1000|999|998|997|1000|999|998|997|1200
1623162010000|2021-06-08 14:20:10|999|998|998|998|999|998|998|997|6951
1623162020000|2021-06-08 14:20:20|999|997|1000|999|1000|999|999|997|1379
1623162030000|2021-06-08 14:20:30|||||||||1100
1623162040000|2021-06-08 14:20:40|||||||||11714
1623162050000|2021-06-08 14:20:50|999|998|999|998|999|998|999|998|25515
1623162060000|2021-06-08 14:21:00|||||||||1775
1623162070000|2021-06-08 14:21:10|1000|999|1000|999|1000|999|1000|999|14851
1623162080000|2021-06-08 14:21:20|||||||||2963
1623162090000|2021-06-08 14:21:30|||||||||16907
1623162100000|2021-06-08 14:21:40|1001|1000|1002|1001|1002|1001|1001|1000|7087
1623162110000|2021-06-08 14:21:50|1003|1002|1004|1003|1004|1003|1003|1002|5750
1623162120000|2021-06-08 14:22:00|||||||||345
1623162130000|2021-06-08 14:22:10|||||||||373
1623162140000|2021-06-08 14:22:20|||||||||6199
1623162150000|2021-06-08 14:22:30|||||||||2129
1623162160000|2021-06-08 14:22:40|||||||||2104
1623162170000|2021-06-08 14:22:50|||||||||200
1623162180000|2021-06-08 14:23:00|||||||||3600
1623162190000|2021-06-08 14:23:10|1005|1004|1005|1004|1005|1004|1005|1004|3300
1623162200000|2021-06-08 14:23:20|1004|1002|1003|1002|1004|1002|1003|1002|3376
1623162210000|2021-06-08 14:23:30|1004|1003|1005|1004|1005|1004|1004|1003|17200
1623162220000|2021-06-08 14:23:40|1004|1003|1004|1003|1004|1003|1004|1003|3685
1623162230000|2021-06-08 14:23:50|1003|1002|1003|1002|1003|1002|1003|1002|922
1623162240000|2021-06-08 14:24:00|||||||||13845
1623162250000|2021-06-08 14:24:10|||||||||400
1623162260000|2021-06-08 14:24:20|||||||||6103
1623162270000|2021-06-08 14:24:30|||||||||1800
1623162280000|2021-06-08 14:24:40|||||||||900
1623162290000|2021-06-08 14:24:50|1004|1003|1005|1004|1005|1004|1004|1003|9894
1623162300000|2021-06-08 14:25:00|||||||||7500
1623162310000|2021-06-08 14:25:10|||||||||3736
1623162320000|2021-06-08 14:25:20|1004|1003|1004|1003|1005|1004|1004|1003|700
1623162330000|2021-06-08 14:25:30|||||||||2210
1623162340000|2021-06-08 14:25:40|||||||||509
1623162350000|2021-06-08 14:25:50|1005|1004|1005|1004|1005|1004|1005|1004|200
1623162360000|2021-06-08 14:26:00|||||||||2056
1623162380000|2021-06-08 14:26:20|||||||||1100
1623162390000|2021-06-08 14:26:30|||||||||599
1623162400000|2021-06-08 14:26:40|1006|1005|1006|1005|1006|1005|1006|1005|5655
1623162410000|2021-06-08 14:26:50|||||||||1600
1623162420000|2021-06-08 14:27:00||1006||1006||1006||1006|2108
1623162430000|2021-06-08 14:27:10|1007||1007||1007||1007||1600
1623162440000|2021-06-08 14:27:20|1006|1005|1005|1004|1006|1005|1004|1003|6278
1623162450000|2021-06-08 14:27:30|||||||||1600
1623162460000|2021-06-08 14:27:40|1004|1003|1004|1003|1004|1003|1003|1002|3700
1623162470000|2021-06-08 14:27:50|1003|1002|1003|1002|1003|1002|1003|1002|300
1623162480000|2021-06-08 14:28:00|||||||||2000
1623162490000|2021-06-08 14:28:10|||||||||2600
1623162500000|2021-06-08 14:28:20|1002|1001|1001|1000|1002|1001|1001|1000|8489
1623162510000|2021-06-08 14:28:30|1000|999|1001|1000|1001|1000|1000|999|20327
1623162520000|2021-06-08 14:28:40|1002|1001|1002|1001|1002|1001|1002|1001|7500
1623162530000|2021-06-08 14:28:50|1003|1002|1003|1002|1003|1002|1003|1002|2200
1623162540000|2021-06-08 14:29:00|||||||||200
1623162550000|2021-06-08 14:29:10|||||||||100
1623162560000|2021-06-08 14:29:20|1004|1003|1005|1004|1005|1004|1004|1003|3335
1623162570000|2021-06-08 14:29:30|1006|1005|1006|1005|1006|1005|1006|1005|3600
1623162580000|2021-06-08 14:29:40|1007|1006|1007|1006|1007|1006|1007|1006|899
1623162590000|2021-06-08 14:29:50|1008|1007|1008|1007|1008|1007|1008|1007|6824
1623162610000|2021-06-08 14:30:10|||||||||1600
1623162620000|2021-06-08 14:30:20|||||||||100
1623162630000|2021-06-08 14:30:30|||||||||711
1623162640000|2021-06-08 14:30:40|1009|1008|1008|1007|1009|1008|1008|1007|10484
1623162650000|2021-06-08 14:30:50|||||||||1500
1623162660000|2021-06-08 14:31:00|||||||||1393
1623162670000|2021-06-08 14:31:10|||||||||1982
1623162680000|2021-06-08 14:31:20|||||||||1100
1623162690000|2021-06-08 14:31:30|||||||||3298
1623162700000|2021-06-08 14:31:40|||||||||5500
1623162710000|2021-06-08 14:31:50|||||||||100
1623162720000|2021-06-08 14:32:00|||||||||2550
1623162730000|2021-06-08 14:32:10|||||||||380
1623162740000|2021-06-08 14:32:20|||||||||600
1623162750000|2021-06-08 14:32:30|1007|1006|1007|1006|1007|1006|1007|1006|11722
1623162760000|2021-06-08 14:32:40|||||||||6300
1623162770000|2021-06-08 14:32:50|||||||||157
1623162780000|2021-06-08 14:33:00|||||||||850
1623162790000|2021-06-08 14:33:10|||||||||1550
1623162800000|2021-06-08 14:33:20|1008|1007|1009|1008|1009|1008|1008|1007|13985
1623162810000|2021-06-08 14:33:30|1010|1009|1010|1009|1010|1009|1010|1009|2129
1623162820000|2021-06-08 14:33:40|1011|1010|1012|1011|1012|1011|1011|1010|14641
1623162830000|2021-06-08 14:33:50|||||||||1600
1623162840000|2021-06-08 14:34:00|||||||||9662
1623162850000|2021-06-08 14:34:10|1013|1012|1013|1012|1013|1012|1013|1012|4516
1623162860000|2021-06-08 14:34:20|1014|1013|1015|1014|1016|1015|1013|1013|118454
1623162870000|2021-06-08 14:34:30|1016|1015|1016|1015|1016|1015|1016|1015|6332
1623162880000|2021-06-08 14:34:40|1015|1014|1013|1012|1015|1014|1013|1012|21861
1623162890000|2021-06-08 14:34:50|||||||||7100
1623162900000|2021-06-08 14:35:00|||||||||967
1623162910000|2021-06-08 14:35:10|||||||||3287
1623162920000|2021-06-08 14:35:20|1012|1011|1013|1012|1013|1012|1012|1011|12182
1623162930000|2021-06-08 14:35:30|||||||||600
1623162940000|2021-06-08 14:35:40|1014|1013|1015|1014|1015|1014|1014|1013|2650
1623162950000|2021-06-08 14:35:50|1014|1012|1013|1012|1014|1012|1013|1012|8597
1623162960000|2021-06-08 14:36:00|1012|1011|1012|1011|1012|1011|1012|1011|1600
1623162970000|2021-06-08 14:36:10|||||||||1206
1623162980000|2021-06-08 14:36:20|1011|1010|1008|1007|1011|1010|1007|1006|42059
1623162990000|2021-06-08 14:36:30|1007|1006|1007|1006|1007|1006|1007|1006|5804
1623163000000|2021-06-08 14:36:40|||||||||225
1623163010000|2021-06-08 14:36:50|1008|1007|1007|1006|1008|1007|1007|1006|1710
1623163020000|2021-06-08 14:37:00|||||||||600
1623163030000|2021-06-08 14:37:10|1006|1005|1006|1005|1006|1005|1006|1005|1834
1623163040000|2021-06-08 14:37:20|||||||||1025
1623163050000|2021-06-08 14:37:30|||||||||3091
1623163060000|2021-06-08 14:37:40|1007|1006|1007|1006|1007|1006|1007|1006|8512
1623163070000|2021-06-08 14:37:50|||||||||1300
1623163080000|2021-06-08 14:38:00|||||||||1400
1623163090000|2021-06-08 14:38:10|||||||||10618
1623163100000|2021-06-08 14:38:20|||||||||540
1623163110000|2021-06-08 14:38:30|1006|1005|1006|1005|1006|1005|1006|1005|1497
1623163120000|2021-06-08 14:38:40|1005|1004|1004|1003|1005|1004|1004|1003|1293
1623163130000|2021-06-08 14:38:50|||||||||649
1623163140000|2021-06-08 14:39:00|||||||||201
1623163150000|2021-06-08 14:39:10|1005|1004|1005|1004|1006|1005|1005|1004|2315
1623163160000|2021-06-08 14:39:20|||||||||700
1623163170000|2021-06-08 14:39:30|1004|1003|1004|1003|1004|1003|1004|1003|1552
1623163180000|2021-06-08 14:39:40|||||||||200
1623163190000|2021-06-08 14:39:50|1003|1001|1002|1001|1003|1001|1002|1001|2400
1623163200000|2021-06-08 14:40:00|1001|1000|1001|1000|1001|1000|1000|999|9871
1623163210000|2021-06-08 14:40:10|1002|1001|1003|1002|1003|1002|1002|1001|18342
1623163220000|2021-06-08 14:40:20|1004|1003|1004|1003|1004|1003|1004|1003|1370
1623163230000|2021-06-08 14:40:30|||||||||567
1623163240000|2021-06-08 14:40:40|1003|1002|1003|1002|1003|1002|1003|1002|2466
1623163250000|2021-06-08 14:40:50|1002|1001|1002|1001|1002|1001|1002|1001|1713
1623163260000|2021-06-08 14:41:00|1003|1002|1003|1002|1003|1002|1002|1001|3000
1623163270000|2021-06-08 14:41:10|1004|1003|1003|1002|1004|1003|1003|1002|1180
1623163280000|2021-06-08 14:41:20|1002|1001|1002|1001|1002|1001|1002|1001|1883
1623163290000|2021-06-08 14:41:30|1003|1002|1003|1002|1003|1002|1003|1002|1452
1623163300000|2021-06-08 14:41:40|1004|1003|1004|1003|1004|1003|1004|1003|4755
1623163310000|2021-06-08 14:41:50|||||||||600
1623163320000|2021-06-08 14:42:00|1003|1002|1003|1002|1003|1002|1003|1002|1038
1623163330000|2021-06-08 14:42:10|1004|1003|1003|1002|1004|1003|1003|1002|0
1623163340000|2021-06-08 14:42:20|1002|1001|1002|1001|1003|1002|1002|1001|2399
1623163350000|2021-06-08 14:42:30|1003|1002|1003|1002|1003|1002|1003|1002|400
1623163360000|2021-06-08 14:42:40|1004|1003|1004|1003|1004|1003|1004|1003|1675
1623163370000|2021-06-08 14:42:50|1005|1004|1005|1004|1005|1004|1005|1004|2900
1623163380000|2021-06-08 14:43:00|||||||||2936
1623163390000|2021-06-08 14:43:10|||||||||2597
1623163400000|2021-06-08 14:43:20|1006|1005|1006|1005|1007|1006|1006|1005|27302
1623163410000|2021-06-08 14:43:30|1007|1006|1007|1006|1007|1006|1007|1006|4158
1623163420000|2021-06-08 14:43:40|1008|1007|1008|1007|1008|1007|1008|1007|4405
1623163430000|2021-06-08 14:43:50|1009|1008|1009|1008|1009|1008|1009|1008|6800
1623163450000|2021-06-08 14:44:10|||||||||306
1623163460000|2021-06-08 14:44:20|||||||||700
1623163470000|2021-06-08 14:44:30|1008|1007|1008|1007|1008|1007|1008|1007|9358
1623163480000|2021-06-08 14:44:40|1007|1006|1007|1006|1007|1006|1007|1006|6731
1623163490000|2021-06-08 14:44:50|1006|1005|1006|1005|1006|1005|1005|1004|1300
1623163500000|2021-06-08 14:45:00|||||||||507
1623163510000|2021-06-08 14:45:10|||||||||1000
1623163520000|2021-06-08 14:45:20|||||||||1000
1623163530000|2021-06-08 14:45:30|||||||||401
1623163540000|2021-06-08 14:45:40|1007|1006|1007|1006|1007|1006|1006|1005|2300
1623163550000|2021-06-08 14:45:50|1008|1007|1008|1007|1008|1007|1008|1007|4183
1623163570000|2021-06-08 14:46:10|||||||||600
1623163580000|2021-06-08 14:46:20|||||||||1950
1623163590000|2021-06-08 14:46:30|1009|1008|1009|1008|1009|1008|1009|1008|3747
1623163600000|2021-06-08 14:46:40|1008|1007|1008|1007|1008|1007|1008|1007|2500
1623163610000|2021-06-08 14:46:50|||||||||700
1623163630000|2021-06-08 14:47:10|1007|1006|1008|1007|1008|1007|1007|1006|1383
1623163640000|2021-06-08 14:47:20|1009|1008|1009|1008|1009|1008|1009|1008|2863
1623163650000|2021-06-08 14:47:30|||||||||2300
1623163660000|2021-06-08 14:47:40|1010|1009|1010|1009|1010|1009|1010|1009|3989
1623163670000|2021-06-08 14:47:50|1009|1008|1008|1007|1009|1008|1008|1007|7105
1623163690000|2021-06-08 14:48:10|1009|1008|1009|1008|1009|1008|1009|1008|760
1623163700000|2021-06-08 14:48:20|1008|1007|1008|1007|1008|1007|1008|1007|614
1623163710000|2021-06-08 14:48:30|||||||||1150
1623163720000|2021-06-08 14:48:40|1007|1006|1007|1006|1007|1006|1007|1006|1100
1623163730000|2021-06-08 14:48:50|1008|1007|1007|1006|1008|1007|1007|1006|400
1623163750000|2021-06-08 14:49:10|1008|1007|1008|1007|1008|1007|1008|1007|1582
1623163760000|2021-06-08 14:49:20|||||||||7156
1623163770000|2021-06-08 14:49:30|1009|1008|1009|1008|1009|1008|1009|1008|378
1623163780000|2021-06-08 14:49:40|||||||||490
1623163790000|2021-06-08 14:49:50|1008|1007|1008|1007|1008|1007|1008|1007|1900
1623163800000|2021-06-08 14:50:00|1007|1006|1007|1006|1007|1006|1007|1006|4044
1623163810000|2021-06-08 14:50:10|1008|1007|1008|1007|1008|1007|1008|1007|1860
1623163820000|2021-06-08 14:50:20|||||||||200
1623163830000|2021-06-08 14:50:30|||||||||3327
1623163840000|2021-06-08 14:50:40||1008||1008||1008||1008|1387
1623163850000|2021-06-08 14:50:50|1009||1009||1009||1009||0
1623163860000|2021-06-08 14:51:00|1010|1009|1010|1009|1010|1009|1010|1009|1976
1623163870000|2021-06-08 14:51:10|||||||||3940
1623163880000|2021-06-08 14:51:20|||||||||699
1623163890000|2021-06-08 14:51:30|1009|1008|1009|1008|1009|1008|1009|1008|2100
1623163900000|2021-06-08 14:51:40|1010|1009|1010|1009|1010|1009|1010|1009|5975
1623163910000|2021-06-08 14:51:50|1009|1008|1009|1008|1009|1008|1009|1008|598
1623163920000|2021-06-08 14:52:00|1008|1007|1008|1007|1008|1007|1008|1007|4825
1623163930000|2021-06-08 14:52:10|1007|1006|1006|1005|1007|1006|1006|1005|1000
1623163940000|2021-06-08 14:52:20|||||||||1800
1623163950000|2021-06-08 14:52:30|1005|1004|1006|1005|1006|1005|1005|1004|930
1623163960000|2021-06-08 14:52:40|||||||||3700
1623163970000|2021-06-08 14:52:50|||||||||300
1623163980000|2021-06-08 14:53:00|||||||||840
1623163990000|2021-06-08 14:53:10|1005|1004|1004|1003|1005|1004|1004|1003|1100
1623164000000|2021-06-08 14:53:20|1005|1004|1004|1003|1005|1004|1004|1003|4073
1623164010000|2021-06-08 14:53:30|1003|1002|1002|1001|1003|1002|1002|1001|2762
1623164020000|2021-06-08 14:53:40|||||||||370
1623164030000|2021-06-08 14:53:50|1001|1000|1000|999|1001|1000|1000|999|6215
1623164040000|2021-06-08 14:54:00|999|998|999|998|999|998|999|998|1000
1623164050000|2021-06-08 14:54:10|1000|999|1000|999|1000|999|999|999|2700
1623164060000|2021-06-08 14:54:20|||||||||100
1623164070000|2021-06-08 14:54:30|999|998|999|998|999|998|999|998|100
1623164080000|2021-06-08 14:54:40|1000|999|1000|999|1000|999|1000|999|100
1623164090000|2021-06-08 14:54:50|999|998|1000|999|1000|999|999|998|1050
1623164110000|2021-06-08 14:55:10|999|998|999|998|999|998|999|998|400
1623164120000|2021-06-08 14:55:20|1000|999|1001|1000|1002|1001|1000|999|22636
1623164130000|2021-06-08 14:55:30|1002|1001|1003|1002|1003|1002|1002|1001|6625
1623164140000|2021-06-08 14:55:40|1002|1001|1001|1000|1002|1001|1001|1000|12876
1623164150000|2021-06-08 14:55:50|1002|1001|1002|1001|1002|1001|1002|1001|458
1623164160000|2021-06-08 14:56:00|1001|1000|1001|1000|1001|1000|1001|1000|3050
1623164170000|2021-06-08 14:56:10|1002|1001|1001|1000|1002|1001|1001|1000|4700
1623164180000|2021-06-08 14:56:20|1000|999|1001|1000|1001|1000|1000|999|43344
1623164190000|2021-06-08 14:56:30|1000|999|1000|999|1001|1000|1000|999|3000
1623164200000|2021-06-08 14:56:40|1001|1000|1001|1000|1001|1000|1001|1000|0
1623164210000|2021-06-08 14:56:50|||||||||500
1623164220000|2021-06-08 14:57:00|1002|1001|1002|1001|1002|1001|1002|1001|1399
1623164230000|2021-06-08 14:57:10|1001|1000|1000|999|1001|1000|1000|999|3125
1623164240000|2021-06-08 14:57:20|||||||||100
1623164260000|2021-06-08 14:57:40|||||||||3395
1623164270000|2021-06-08 14:57:50|999|998|1000|999|1000|999|999|998|8067
1623164290000|2021-06-08 14:58:10|||||||||500
1623164310000|2021-06-08 14:58:30|1001|1000|1001|1000|1001|1000|1001|1000|2777
1623164320000|2021-06-08 14:58:40|1000|999|999|998|1000|999|999|998|1800
1623164330000|2021-06-08 14:58:50|||||||||1600
1623164340000|2021-06-08 14:59:00|||||||||2516
1623164350000|2021-06-08 14:59:10|998|997|998|997|998|997|998|997|6958
1623164360000|2021-06-08 14:59:20|||||||||3100
1623164370000|2021-06-08 14:59:30|997|996|997|996|997|996|997|996|7663
1623164380000|2021-06-08 14:59:40|||||||||1707
1623164390000|2021-06-08 14:59:50|||||||||950
1623164400000|2021-06-08 15:00:00|996|995|996|995|996|995|996|995|4120
1623164410000|2021-06-08 15:00:10|995|994|995|994|995|994|995|994|1250
1623164420000|2021-06-08 15:00:20|994|993|994|993|994|993|994|993|200
1623164430000|2021-06-08 15:00:30|||||||||1066
1623164440000|2021-06-08 15:00:40|||||||||423
1623164450000|2021-06-08 15:00:50|||||||||100
1623164460000|2021-06-08 15:01:00|||||||||500
1623164470000|2021-06-08 15:01:10|993|992|992|991|993|992|992|991|5677
1623164480000|2021-06-08 15:01:20|991|990|991|990|991|990|990|989|27360
1623164490000|2021-06-08 15:01:30|||||||||1404
1623164500000|2021-06-08 15:01:40|992|991|993|992|993|992|992|991|4998
1623164510000|2021-06-08 15:01:50|||||||||200
1623164520000|2021-06-08 15:02:00|994|993|995|994|996|995|994|993|28129
1623164530000|2021-06-08 15:02:10|994|993|994|993|994|993|994|993|100
1623164560000|2021-06-08 15:02:40|||||||||100
1623164570000|2021-06-08 15:02:50|995|994|995|994|995|994|994|993|3847
1623164590000|2021-06-08 15:03:10|||||||||400
1623164600000|2021-06-08 15:03:20|994|993|994|993|994|993|994|993|2050
1623164610000|2021-06-08 15:03:30|||||||||400
1623164620000|2021-06-08 15:03:40|993|992|993|992|993|992|993|992|5984
1623164630000|2021-06-08 15:03:50|994|993|993|992|994|993|993|992|700
1623164640000|2021-06-08 15:04:00|994|993|994|993|994|993|994|993|1700
1623164650000|2021-06-08 15:04:10|995|994|996|995|996|995|995|994|2600
1623164660000|2021-06-08 15:04:20|997|996|997|996|997|996|997|996|2260
1623164680000|2021-06-08 15:04:40|||||||||200
1623164690000|2021-06-08 15:04:50|996|994|993|992|996|994|993|992|4300
1623164700000|2021-06-08 15:05:00|||||||||300
1623164710000|2021-06-08 15:05:10|992|991|992|991|992|991|992|991|5950
1623164720000|2021-06-08 15:05:20|991|990|992|991|992|991|991|990|1540
1623164730000|2021-06-08 15:05:30|991|990|992|991|992|991|991|990|1952
1623164740000|2021-06-08 15:05:40|991|990|992|991|992|991|991|990|1100
1623164750000|2021-06-08 15:05:50|991|990|991|990|992|991|991|990|200
1623164760000|2021-06-08 15:06:00|992|991|992|991|992|991|992|991|100
1623164770000|2021-06-08 15:06:10|||||||||100
1623164780000|2021-06-08 15:06:20|993|992|993|992|993|992|993|992|2700
1623164790000|2021-06-08 15:06:30|992|991|992|991|992|991|992|991|2400
1623164800000|2021-06-08 15:06:40|||||||||100
1623164810000|2021-06-08 15:06:50|||||||||503
1623164820000|2021-06-08 15:07:00|993|992|992|991|993|992|992|991|5600
1623164840000|2021-06-08 15:07:20|993|992|994|993|994|993|993|992|4481
1623164850000|2021-06-08 15:07:30|993|992|994|993|994|993|993|992|1200
1623164860000|2021-06-08 15:07:40|995|994|994|993|995|994|994|993|4970
1623164870000|2021-06-08 15:07:50|||||||||800
1623164880000|2021-06-08 15:08:00|993|992|993|992|993|992|993|992|1600
1623164890000|2021-06-08 15:08:10|||||||||4457
1623164900000|2021-06-08 15:08:20|||||||||2108
1623164910000|2021-06-08 15:08:30|||||||||200
1623164920000|2021-06-08 15:08:40|994|993|993|992|994|993|993|992|13200
1623164940000|2021-06-08 15:09:00|994|993|994|993|994|993|994|993|1900
1623164950000|2021-06-08 15:09:10|993|992|993|992|993|992|993|992|2900
1623164960000|2021-06-08 15:09:20|994|993|994|993|994|993|994|993|800
1623164970000|2021-06-08 15:09:30|995|994|995|994|995|994|995|994|2100
1623164980000|2021-06-08 15:09:40|994|993|994|993|994|993|994|993|1500
1623164990000|2021-06-08 15:09:50|||||||||1311
1623165000000|2021-06-08 15:10:00|993|992|993|992|993|992|993|992|0
1623165010000|2021-06-08 15:10:10|992|991|992|991|992|991|992|991|8939
1623165020000|2021-06-08 15:10:20|||||||||2392
1623165030000|2021-06-08 15:10:30|993|992|993|992|993|992|993|992|902
1623165040000|2021-06-08 15:10:40|||||||||7000
1623165050000|2021-06-08 15:10:50|994|993|993|992|994|993|993|992|605
1623165060000|2021-06-08 15:11:00|992|991|992|991|992|991|992|991|652
1623165070000|2021-06-08 15:11:10|991|990|990|989|991|990|990|989|2200
1623165080000|2021-06-08 15:11:20|989|988|987|986|989|988|987|986|5687
1623165090000|2021-06-08 15:11:30|986|985|987|986|987|986|986|985|2954
1623165100000|2021-06-08 15:11:40|986|985|986|985|986|985|986|985|14073
1623165110000|2021-06-08 15:11:50|985|984|985|984|986|985|985|984|7316
1623165120000|2021-06-08 15:12:00|986|985|986|985|986|985|986|985|2380
1623165130000|2021-06-08 15:12:10|987|986|987|986|987|986|987|986|2095
1623165140000|2021-06-08 15:12:20|986|985|986|985|986|985|986|985|600
1623165150000|2021-06-08 15:12:30|||||||||1200
1623165160000|2021-06-08 15:12:40|985|984|985|984|985|984|984|983|13027
1623165170000|2021-06-08 15:12:50|||||||||268
1623165180000|2021-06-08 15:13:00|984|983|983|982|984|983|983|982|3235
1623165190000|2021-06-08 15:13:10|984|983|983|982|984|983|983|982|101
1623165210000|2021-06-08 15:13:30|982|981|982|981|982|981|982|981|6076
1623165220000|2021-06-08 15:13:40|||||||||1750
1623165230000|2021-06-08 15:13:50|983|982|983|982|983|982|983|982|3908
1623165240000|2021-06-08 15:14:00|982|981|982|981|983|982|982|981|4947
1623165250000|2021-06-08 15:14:10|983|982|982|981|983|982|982|981|500
1623165260000|2021-06-08 15:14:20|981|980|981|980|981|980|981|980|6180
1623165270000|2021-06-08 15:14:30|980|979|981|980|981|980|980|979|9998
1623165280000|2021-06-08 15:14:40|980|979|979|978|980|979|979|978|1075
1623165290000|2021-06-08 15:14:50|978|977|979|978|979|978|978|977|6224
1623165300000|2021-06-08 15:15:00|980|979|980|979|980|979|980|979|3915
1623165310000|2021-06-08 15:15:10|981|980|981|980|981|980|981|980|1100
1623165320000|2021-06-08 15:15:20|980|979|980|979|980|979|980|979|3350
1623165330000|2021-06-08 15:15:30|981|980|981|980|981|980|981|980|2101
1623165340000|2021-06-08 15:15:40|982|981|982|981|982|981|982|981|500
1623165350000|2021-06-08 15:15:50|983|982|983|982|983|982|983|982|1810
1623165360000|2021-06-08 15:16:00|982|981|982|981|982|981|982|981|400
1623165370000|2021-06-08 15:16:10|||||||||200
1623165380000|2021-06-08 15:16:20|983|982|982|981|983|982|982|981|9000
1623165390000|2021-06-08 15:16:30|983|982|982|981|983|982|982|981|400
1623165400000|2021-06-08 15:16:40|||||||||575
1623165410000|2021-06-08 15:16:50|981||982||982||981||2942
1623165420000|2021-06-08 15:17:00|983|982|983|982|983|982|983|982|2400
1623165430000|2021-06-08 15:17:10|984|983|983|982|984|983|983|982|2307
1623165440000|2021-06-08 15:17:20|982|981|981|980|982|981|981|980|1401
1623165450000|2021-06-08 15:17:30|980|979|980|979|980|979|980|979|1810
1623165460000|2021-06-08 15:17:40|||||||||1204
1623165470000|2021-06-08 15:17:50|979|978|982|981|982|981|979|978|2800
1623165480000|2021-06-08 15:18:00|||||||||500
1623165490000|2021-06-08 15:18:10|||||||||1100
1623165510000|2021-06-08 15:18:30|||||||||2719
1623165520000|2021-06-08 15:18:40|983|982|983|982|983|982|983|982|2400
1623165530000|2021-06-08 15:18:50|||||||||500
1623165540000|2021-06-08 15:19:00|||||||||4997
1623165550000|2021-06-08 15:19:10|982|981|981|980|982|981|981|980|3802
1623165560000|2021-06-08 15:19:20|980|979|980|979|980|979|980|979|15400
1623165570000|2021-06-08 15:19:30|979|978|979|978|979|978|979|978|22900
1623165580000|2021-06-08 15:19:40|978|977|978|977|978|977|978|977|2761
1623165590000|2021-06-08 15:19:50|977|976|976|975|977|976|976|975|3846
1623165600000|2021-06-08 15:20:00|975|974|975|974|975|974|975|974|4030
1623165610000|2021-06-08 15:20:10|976|975|978|977|978|977|976|975|9123
1623165620000|2021-06-08 15:20:20|979|978|980|979|980|979|979|978|6140
1623165630000|2021-06-08 15:20:30|979|978|979|978|979|978|979|978|852
1623165640000|2021-06-08 15:20:40|978|977|978|977|978|977|978|977|1400
1623165650000|2021-06-08 15:20:50|977|976|977|976|977|976|976|975|3599
1623165660000|2021-06-08 15:21:00|976|975|975|975|976|975|975|975|3438
1623165670000|2021-06-08 15:21:10||974||974||974||974|100
1623165680000|2021-06-08 15:21:20|974|973|974|973|974|973|974|973|11992
1623165690000|2021-06-08 15:21:30|975|974|975|974|976|975|974|973|17920
1623165700000|2021-06-08 15:21:40|974|973|974|973|974|973|974|973|2750
1623165710000|2021-06-08 15:21:50|973|972|975|974|975|974|973|972|11983
1623165720000|2021-06-08 15:22:00|976|975|975|974|976|975|975|974|7631
1623165730000|2021-06-08 15:22:10|976|975|977|976|977|976|976|975|7200
1623165740000|2021-06-08 15:22:20|976|975|976|975|976|975|976|975|1927
1623165750000|2021-06-08 15:22:30|977|976|976|975|978|977|976|975|5400
1623165760000|2021-06-08 15:22:40|977|976|977|976|977|976|977|976|2589
1623165770000|2021-06-08 15:22:50|978|977|976|975|978|977|976|975|850
1623165780000|2021-06-08 15:23:00|975|974|975|974|975|974|975|974|400
1623165790000|2021-06-08 15:23:10|974|973|974|973|974|973|974|973|2000
1623165800000|2021-06-08 15:23:20|973|972|973|972|973|972|973|972|880
1623165810000|2021-06-08 15:23:30|974|973|974|973|974|973|974|973|3570
1623165820000|2021-06-08 15:23:40|975|974|975|974|975|974|975|974|0
1623165830000|2021-06-08 15:23:50|||||||||1800
1623165840000|2021-06-08 15:24:00|976|975|976|975|976|975|976|975|5103
1623165850000|2021-06-08 15:24:10|977|976|977|976|977|976|977|976|100
1623165860000|2021-06-08 15:24:20|976|975|977|976|977|976|976|975|1793
1623165870000|2021-06-08 15:24:30|978|977|978|977|978|977|977|976|700
1623165890000|2021-06-08 15:24:50|||||||||721
1623165900000|2021-06-08 15:25:00|977|976|977|976|977|976|977|976|500
1623165910000|2021-06-08 15:25:10|976|975|976|975|976|975|976|975|1100
1623165920000|2021-06-08 15:25:20|975|974|977|976|977|976|975|974|2191
1623165930000|2021-06-08 15:25:30|976|975|977|976|977|976|976|975|2260
1623165940000|2021-06-08 15:25:40|976|975|977|976|977|976|976|975|700
1623165950000|2021-06-08 15:25:50|978|977|978|977|978|977|978|977|1000
1623165960000|2021-06-08 15:26:00|||||||||103
1623165970000|2021-06-08 15:26:10|977|976|977|976|977|976|977|976|1900
1623165980000|2021-06-08 15:26:20|978|977|978|977|978|977|978|977|1600
1623165990000|2021-06-08 15:26:30|||||||||112
1623166000000|2021-06-08 15:26:40|977|976|977|976|977|976|977|976|1094
1623166010000|2021-06-08 15:26:50|978|977|978|977|978|977|978|977|700
1623166020000|2021-06-08 15:27:00|977|976|978|977|979|978|977|976|3920
1623166030000|2021-06-08 15:27:10|977|976|978|977|978|977|977|976|300
1623166040000|2021-06-08 15:27:20|977|976|978|977|978|977|977|976|100
1623166050000|2021-06-08 15:27:30|979|978|979|978|979|978|979|978|111
1623166060000|2021-06-08 15:27:40|980|979|980|979|980|979|980|979|6300
1623166070000|2021-06-08 15:27:50|979|978|979|978|979|978|979|978|2800
1623166080000|2021-06-08 15:28:00|980|979|981|980|981|980|980|979|3188
1623166090000|2021-06-08 15:28:10|982|981|982|981|982|981|982|981|1920
1623166100000|2021-06-08 15:28:20|981|980|980|979|981|980|980|979|5530
1623166110000|2021-06-08 15:28:30|981|980|981|980|981|980|981|980|493
1623166140000|2021-06-08 15:29:00|982|981|980|979|982|981|980|979|3379
1623166150000|2021-06-08 15:29:10|||||||||2103
1623166160000|2021-06-08 15:29:20|981|980|981|980|981|980|981|980|2387
1623166170000|2021-06-08 15:29:30|||||||||100
1623166180000|2021-06-08 15:29:40|||||||||1100
1623166190000|2021-06-08 15:29:50|||||||||1002
1623166200000|2021-06-08 15:30:00|980|979|981|980|981|980|980|979|2701
1623166210000|2021-06-08 15:30:10|||||||||100
1623166220000|2021-06-08 15:30:20|||||||||1100
1623166230000|2021-06-08 15:30:30|||||||||102
1623166240000|2021-06-08 15:30:40|||||||||300
1623166250000|2021-06-08 15:30:50|||||||||2000
1623166260000|2021-06-08 15:31:00|980|979|980|979|980|979|980|979|8725
1623166270000|2021-06-08 15:31:10|979|978|979|978|979|978|979|978|800
1623166280000|2021-06-08 15:31:20|980|979|980|979|980|979|980|979|500
1623166290000|2021-06-08 15:31:30|979|978|979|978|979|978|979|978|456
1623166300000|2021-06-08 15:31:40|||||||||700
1623166310000|2021-06-08 15:31:50|||||||||100
1623166320000|2021-06-08 15:32:00|||||||||200
1623166330000|2021-06-08 15:32:10|980|979|979|978|980|979|979|978|7218
1623166340000|2021-06-08 15:32:20|||||||||100
1623166360000|2021-06-08 15:32:40|980|979|980|979|980|979|980|979|2800
1623166370000|2021-06-08 15:32:50|979|978|979|978|979|978|979|978|800
1623166380000|2021-06-08 15:33:00|||||||||300
1623166390000|2021-06-08 15:33:10|980|979|980|979|980|979|980|979|300
1623166410000|2021-06-08 15:33:30|||||||||200
1623166430000|2021-06-08 15:33:50|979|978|979|978|979|978|979|978|3263
1623166440000|2021-06-08 15:34:00|||||||||1100
1623166480000|2021-06-08 15:34:40|||||||||700
1623166490000|2021-06-08 15:34:50|980|979|980|979|980|979|980|979|1197
1623166500000|2021-06-08 15:35:00|979||980||980||979||2700
1623166510000|2021-06-08 15:35:10|||||||||180
1623166520000|2021-06-08 15:35:20|||||||||6798
1623166530000|2021-06-08 15:35:30|||||||||2300
1623166550000|2021-06-08 15:35:50|||||||||100
1623166560000|2021-06-08 15:36:00|979|978|978|977|979|978|978|977|12488
1623166570000|2021-06-08 15:36:10|979|978|979|978|979|978|979|978|304
1623166580000|2021-06-08 15:36:20|||||||||1300
1623166600000|2021-06-08 15:36:40|978|977|978|977|978|977|978|977|704
1623166610000|2021-06-08 15:36:50|979|978|979|978|979|978|979|978|1000
1623166640000|2021-06-08 15:37:20|||||||||300
1623166650000|2021-06-08 15:37:30|||||||||1200
1623166660000|2021-06-08 15:37:40|978|977|978|977|978|977|978|977|1210
1623166670000|2021-06-08 15:37:50|979|978|979|978|979|978|979|978|700
1623166680000|2021-06-08 15:38:00|980|979|980|979|980|979|980|979|2076
1623166690000|2021-06-08 15:38:10|979|978|979|978|979|978|979|978|2400
1623166700000|2021-06-08 15:38:20|||||||||3300
1623166710000|2021-06-08 15:38:30|978|977|979|978|979|978|978|977|2600
1623166730000|2021-06-08 15:38:50|||||||||100
1623166760000|2021-06-08 15:39:20|||||||||600
1623166770000|2021-06-08 15:39:30|||||||||1100
1623166780000|2021-06-08 15:39:40|978|977|978|977|978|977|978|977|3156
1623166790000|2021-06-08 15:39:50|||||||||916
1623166800000|2021-06-08 15:40:00|977|976|978|977|978|977|977|976|4257
1623166810000|2021-06-08 15:40:10|||||||||1000
1623166820000|2021-06-08 15:40:20|||||||||200
1623166830000|2021-06-08 15:40:30|||||||||403
1623166840000|2021-06-08 15:40:40|977|976|977|976|977|976|977|976|717
1623166850000|2021-06-08 15:40:50|978|977|978|977|978|977|978|977|400
1623166870000|2021-06-08 15:41:10|977|976|977|976|977|976|977|976|100
1623166890000|2021-06-08 15:41:30|978|977|979|978|979|978|978|977|3800
1623166900000|2021-06-08 15:41:40|||||||||1120
1623166910000|2021-06-08 15:41:50|||||||||1927
1623166920000|2021-06-08 15:42:00|||||||||100
1623166930000|2021-06-08 15:42:10|||||||||200
1623166940000|2021-06-08 15:42:20|||||||||1700
1623166960000|2021-06-08 15:42:40|||||||||673
1623166970000|2021-06-08 15:42:50|980|979|980|979|980|979|980|979|2705
1623166980000|2021-06-08 15:43:00|979|978|979|978|979|978|979|978|1400
1623166990000|2021-06-08 15:43:10|||||||||189
1623167000000|2021-06-08 15:43:20|||||||||750
1623167020000|2021-06-08 15:43:40|||||||||500
1623167030000|2021-06-08 15:43:50|||||||||501
1623167050000|2021-06-08 15:44:10|980|979|980|979|980|979|980|979|2370
1623167070000|2021-06-08 15:44:30|981|980|981|980|981|980|981|980|3490
1623167080000|2021-06-08 15:44:40|||||||||185
1623167090000|2021-06-08 15:44:50|||||||||476
1623167110000|2021-06-08 15:45:10|982|981|983|982|983|982|982|981|2621
1623167130000|2021-06-08 15:45:30|984|983|984|983|984|983|984|983|776
1623167140000|2021-06-08 15:45:40|||||||||113
1623167150000|2021-06-08 15:45:50|||||||||300
1623167160000|2021-06-08 15:46:00|983|982|983|982|983|982|983|982|1408
1623167170000|2021-06-08 15:46:10|984|983|984|983|984|983|984|983|100
1623167180000|2021-06-08 15:46:20|||||||||1000
1623167200000|2021-06-08 15:46:40|||||||||300
1623167220000|2021-06-08 15:47:00|||||||||575
1623167230000|2021-06-08 15:47:10|||||||||653
1623167240000|2021-06-08 15:47:20|||||||||3800
1623167250000|2021-06-08 15:47:30|985|984|985|984|985|984|985|984|1673
1623167270000|2021-06-08 15:47:50|984|983|985|984|985|984|984|983|5430
1623167280000|2021-06-08 15:48:00|||||||||1000
1623167290000|2021-06-08 15:48:10|||||||||5600
1623167300000|2021-06-08 15:48:20|||||||||6000
1623167310000|2021-06-08 15:48:30|||||||||350
1623167320000|2021-06-08 15:48:40|986|985|985|984|986|985|985|984|9312
1623167330000|2021-06-08 15:48:50|984|983|984|983|984|983|984|983|4647
1623167340000|2021-06-08 15:49:00|985|984|985|984|985|984|985|984|1000
1623167350000|2021-06-08 15:49:10|||||||||200
1623167360000|2021-06-08 15:49:20|||||||||302
1623167380000|2021-06-08 15:49:40|||||||||500
1623167400000|2021-06-08 15:50:00|||||||||203
1623167420000|2021-06-08 15:50:20|||||||||1700
1623167430000|2021-06-08 15:50:30|984|983|984|983|984|983|984|983|6100
1623167440000|2021-06-08 15:50:40|983|982|982|981|983|982|982|981|6600
1623167450000|2021-06-08 15:50:50|||||||||500
1623167470000|2021-06-08 15:51:10|||||||||100
1623167480000|2021-06-08 15:51:20|983|982|983|982|983|982|983|982|3368
1623167490000|2021-06-08 15:51:30|||||||||350
1623167500000|2021-06-08 15:51:40|||||||||700
1623167510000|2021-06-08 15:51:50|||||||||100
1623167520000|2021-06-08 15:52:00|||||||||110
1623167530000|2021-06-08 15:52:10|||||||||2900
1623167540000|2021-06-08 15:52:20|||||||||1600
1623167550000|2021-06-08 15:52:30|982|981|982|981|982|981|982|981|1325
1623167560000|2021-06-08 15:52:40|||||||||700
1623167570000|2021-06-08 15:52:50|||||||||101
1623167580000|2021-06-08 15:53:00|983|982|983|982|983|982|983|982|280
1623167590000|2021-06-08 15:53:10|||||||||400
1623167600000|2021-06-08 15:53:20|984|983|984|983|984|983|984|983|200
1623167620000|2021-06-08 15:53:40|983|982|983|982|983|982|983|982|2000
1623167630000|2021-06-08 15:53:50|982|981|982|981|982|981|982|981|700
1623167640000|2021-06-08 15:54:00|||||||||100
1623167680000|2021-06-08 15:54:40|||||||||200
1623167690000|2021-06-08 15:54:50|983|982|983|982|983|982|983|982|1472
1623167700000|2021-06-08 15:55:00|||||||||100
1623167710000|2021-06-08 15:55:10|||||||||100
1623167720000|2021-06-08 15:55:20|982|981|983|982|983|982|982|981|701
1623167730000|2021-06-08 15:55:30|982|981|983|982|983|982|982|981|2838
1623167740000|2021-06-08 15:55:40|982|981|983|982|983|982|982|981|200
1623167760000|2021-06-08 15:56:00|984|983|984|983|984|983|984|983|800
1623167770000|2021-06-08 15:56:10|985|984|985|984|985|984|985|984|990
1623167820000|2021-06-08 15:57:00|||||||||507
1623167830000|2021-06-08 15:57:10|||||||||400
1623167840000|2021-06-08 15:57:20|984|983|984|983|984|983|984|983|600
1623167850000|2021-06-08 15:57:30|985|984|985|984|985|984|985|984|1626
1623167860000|2021-06-08 15:57:40|||||||||1106
1623167870000|2021-06-08 15:57:50|||||||||101
1623167890000|2021-06-08 15:58:10|||||||||100
1623167900000|2021-06-08 15:58:20|||||||||125
1623167910000|2021-06-08 15:58:30|||||||||3120
1623167920000|2021-06-08 15:58:40|984|983|984|983|984|983|984|983|1800
1623167930000|2021-06-08 15:58:50|||||||||152
1623167940000|2021-06-08 15:59:00|983|982|983|982|983|982|983|982|2200
1623167950000|2021-06-08 15:59:10|984|983|984|983|984|983|984|983|405
1623167960000|2021-06-08 15:59:20|985|984|984|983|985|984|984|983|405
1623167980000|2021-06-08 15:59:40|||||||||112
1623167990000|2021-06-08 15:59:50|||||||||1000
1623168000000|2021-06-08 16:00:00|||||||||900
1623168020000|2021-06-08 16:00:20|985|984|985|984|985|984|985|984|300
1623168040000|2021-06-08 16:00:40|||||||||100
1623168090000|2021-06-08 16:01:30|||||||||700
1623168100000|2021-06-08 16:01:40|||||||||300
1623168110000|2021-06-08 16:01:50|||||||||1300
1623168130000|2021-06-08 16:02:10|||||||||100
1623168140000|2021-06-08 16:02:20|||||||||200
1623168160000|2021-06-08 16:02:40|||||||||150
1623168190000|2021-06-08 16:03:10|||||||||808
1623168200000|2021-06-08 16:03:20|||||||||700
1623168210000|2021-06-08 16:03:30|984|983|984|983|984|983|984|983|5185
1623168220000|2021-06-08 16:03:40|||||||||611
1623168260000|2021-06-08 16:04:20|||||||||100
1623168270000|2021-06-08 16:04:30|||||||||4000
1623168300000|2021-06-08 16:05:00|||||||||1066
1623168310000|2021-06-08 16:05:10|||||||||100
1623168340000|2021-06-08 16:05:40|||||||||201
1623168350000|2021-06-08 16:05:50|||||||||225
1623168380000|2021-06-08 16:06:20|||||||||600
1623168390000|2021-06-08 16:06:30|||||||||588
1623168410000|2021-06-08 16:06:50|985|984|985|984|985|984|985|984|2800
1623168420000|2021-06-08 16:07:00|984|983|984|983|984|983|984|983|4761
1623168430000|2021-06-08 16:07:10|985|984|985|984|985|984|985|984|0
1623168440000|2021-06-08 16:07:20|||||||||200
1623168450000|2021-06-08 16:07:30|||||||||250
1623168470000|2021-06-08 16:07:50|||||||||100
1623168490000|2021-06-08 16:08:10|||||||||800
1623168510000|2021-06-08 16:08:30|984|983|984|983|984|983|984|983|1489
1623168520000|2021-06-08 16:08:40|||||||||874
1623168540000|2021-06-08 16:09:00|983|982|983|982|983|982|983|982|2795
1623168550000|2021-06-08 16:09:10|||||||||1200
1623168560000|2021-06-08 16:09:20|984|983|984|983|984|983|984|983|7800
1623168600000|2021-06-08 16:10:00|983|982|982|981|983|982|982|981|1100
1623168610000|2021-06-08 16:10:10|||||||||700
1623168620000|2021-06-08 16:10:20|983|982|983|982|983|982|983|982|2616
1623168630000|2021-06-08 16:10:30|||||||||275
1623168650000|2021-06-08 16:10:50|982|981|982|981|982|981|982|981|200
1623168670000|2021-06-08 16:11:10|981|980|981|980|981|981|981|980|4525
1623168680000|2021-06-08 16:11:20|982|981|982|981|982|981|982|981|200
1623168700000|2021-06-08 16:11:40|||||||||500
1623168720000|2021-06-08 16:12:00|||||||||2100
1623168730000|2021-06-08 16:12:10|983|982|983|982|983|982|983|982|3900
1623168740000|2021-06-08 16:12:20|||||||||5000
1623168750000|2021-06-08 16:12:30|||||||||575
1623168780000|2021-06-08 16:13:00|984|983|984|983|984|983|984|983|600
1623168790000|2021-06-08 16:13:10|||||||||302
1623168840000|2021-06-08 16:14:00|985|984|985|984|985|984|985|984|2399
1623168850000|2021-06-08 16:14:10|||||||||100
1623168860000|2021-06-08 16:14:20|||||||||600
1623168900000|2021-06-08 16:15:00|||||||||350
1623168940000|2021-06-08 16:15:40|986|985|986|985|986|985|986|985|2402
1623168950000|2021-06-08 16:15:50|||||||||100
1623168960000|2021-06-08 16:16:00|||||||||530
1623168980000|2021-06-08 16:16:20|||||||||400
1623168990000|2021-06-08 16:16:30|||||||||150
1623169000000|2021-06-08 16:16:40|||||||||100
1623169010000|2021-06-08 16:16:50|||||||||6300
1623169020000|2021-06-08 16:17:00|||||||||900
1623169030000|2021-06-08 16:17:10|||||||||600
1623169060000|2021-06-08 16:17:40|985|984|985|984|985|984|985|984|1862
1623169070000|2021-06-08 16:17:50|984|983|984|983|984|983|984|983|1100
1623169080000|2021-06-08 16:18:00|||||||||100
1623169100000|2021-06-08 16:18:20|||||||||154
1623169110000|2021-06-08 16:18:30|||||||||5000
1623169140000|2021-06-08 16:19:00|983|982|983|982|983|982|983|982|3380
1623169150000|2021-06-08 16:19:10|984|983|983|982|984|983|983|982|2726
1623169170000|2021-06-08 16:19:30|||||||||2199
1623169180000|2021-06-08 16:19:40|982|981|982|981|982|981|982|981|4295
1623169200000|2021-06-08 16:20:00|||||||||447
1623169210000|2021-06-08 16:20:10|||||||||100
1623169260000|2021-06-08 16:21:00|||||||||500
1623169270000|2021-06-08 16:21:10|||||||||703
1623169290000|2021-06-08 16:21:30|981|980|981|980|981|980|981|980|6362
1623169300000|2021-06-08 16:21:40|980|979|980|979|980|979|980|979|2200
1623169310000|2021-06-08 16:21:50|979|978|979|978|979|978|979|978|1473
1623169340000|2021-06-08 16:22:20|||||||||1900
1623169370000|2021-06-08 16:22:50|978|977|978|977|978|977|978|977|2000
1623169380000|2021-06-08 16:23:00|||||||||10400
1623169390000|2021-06-08 16:23:10|||||||||100
1623169400000|2021-06-08 16:23:20|||||||||100
1623169410000|2021-06-08 16:23:30|||||||||4500
1623169420000|2021-06-08 16:23:40|977|976|977|976|977|976|977|976|1600
1623169430000|2021-06-08 16:23:50|||||||||1188
1623169440000|2021-06-08 16:24:00|||||||||300
1623169470000|2021-06-08 16:24:30|||||||||1000
1623169480000|2021-06-08 16:24:40|||||||||210
1623169490000|2021-06-08 16:24:50|||||||||1995
1623169500000|2021-06-08 16:25:00|||||||||550
1623169510000|2021-06-08 16:25:10|||||||||100
1623169520000|2021-06-08 16:25:20|||||||||200
1623169550000|2021-06-08 16:25:50|||||||||2008
1623169570000|2021-06-08 16:26:10|||||||||1000
1623169580000|2021-06-08 16:26:20|||||||||200
1623169590000|2021-06-08 16:26:30|||||||||300
1623169600000|2021-06-08 16:26:40|||||||||100
1623169610000|2021-06-08 16:26:50|978|977|979|978|979|978|978|977|5512
1623169630000|2021-06-08 16:27:10|978|977|978|977|978|977|978|977|1060
1623169640000|2021-06-08 16:27:20|||||||||600
1623169650000|2021-06-08 16:27:30|||||||||100
1623169660000|2021-06-08 16:27:40|979|978|979|978|979|978|979|978|500
1623169670000|2021-06-08 16:27:50|||||||||400
1623169700000|2021-06-08 16:28:20|||||||||100
1623169710000|2021-06-08 16:28:30|||||||||300
1623169720000|2021-06-08 16:28:40|||||||||370
1623169770000|2021-06-08 16:29:30|980|979|980|979|980|979|980|979|10066
1623169790000|2021-06-08 16:29:50|||||||||1800
1623169810000|2021-06-08 16:30:10|||||||||268
1623169820000|2021-06-08 16:30:20|||||||||600
1623169830000|2021-06-08 16:30:30|||||||||1000
1623169840000|2021-06-08 16:30:40|||||||||600
1623169870000|2021-06-08 16:31:10|||||||||293
1623169880000|2021-06-08 16:31:20|||||||||1920
1623169890000|2021-06-08 16:31:30|||||||||600
1623169910000|2021-06-08 16:31:50|||||||||200
1623169940000|2021-06-08 16:32:20|||||||||2000
1623169950000|2021-06-08 16:32:30|||||||||110
1623169970000|2021-06-08 16:32:50|||||||||1845
1623169980000|2021-06-08 16:33:00|||||||||500
1623170010000|2021-06-08 16:33:30|||||||||400
1623170020000|2021-06-08 16:33:40|||||||||400
1623170030000|2021-06-08 16:33:50|981|980|981|980|981|980|981|980|1968
1623170050000|2021-06-08 16:34:10|||||||||1000
1623170090000|2021-06-08 16:34:50|||||||||800
1623170110000|2021-06-08 16:35:10|||||||||100
1623170120000|2021-06-08 16:35:20|||||||||1400
1623170160000|2021-06-08 16:36:00|||||||||200
1623170170000|2021-06-08 16:36:10|||||||||1308
1623170180000|2021-06-08 16:36:20|||||||||145
1623170200000|2021-06-08 16:36:40|||||||||784
1623170210000|2021-06-08 16:36:50|||||||||2000
1623170220000|2021-06-08 16:37:00|||||||||114
1623170240000|2021-06-08 16:37:20|||||||||300
1623170250000|2021-06-08 16:37:30|982|981|983|982|983|982|982|981|9007
1623170270000|2021-06-08 16:37:50|||||||||1100
1623170280000|2021-06-08 16:38:00|||||||||200
1623170310000|2021-06-08 16:38:30|||||||||300
1623170320000|2021-06-08 16:38:40|||||||||500
1623170350000|2021-06-08 16:39:10|||||||||300
1623170360000|2021-06-08 16:39:20|||||||||581
1623170370000|2021-06-08 16:39:30|||||||||500
1623170380000|2021-06-08 16:39:40|984|983|984|983|984|983|984|983|2200
1623170390000|2021-06-08 16:39:50|||||||||2000
1623170400000|2021-06-08 16:40:00|||||||||200
1623170460000|2021-06-08 16:41:00|||||||||100
1623170470000|2021-06-08 16:41:10|||||||||1100
1623170480000|2021-06-08 16:41:20|985|984|986|985|986|985|985|984|2576
1623170490000|2021-06-08 16:41:30|||||||||900
1623170500000|2021-06-08 16:41:40|||||||||1300
1623170520000|2021-06-08 16:42:00|||||||||120
1623170530000|2021-06-08 16:42:10|||||||||6000
1623170540000|2021-06-08 16:42:20|||||||||600
1623170550000|2021-06-08 16:42:30|||||||||400
1623170570000|2021-06-08 16:42:50|985|984|985|984|985|984|985|984|7900
1623170590000|2021-06-08 16:43:10|||||||||7500
1623170600000|2021-06-08 16:43:20|||||||||100
1623170610000|2021-06-08 16:43:30|984|983|984|983|984|983|984|983|2300
1623170620000|2021-06-08 16:43:40|||||||||215
1623170640000|2021-06-08 16:44:00|||||||||5000
1623170670000|2021-06-08 16:44:30|||||||||111
1623170680000|2021-06-08 16:44:40|||||||||100
1623170690000|2021-06-08 16:44:50|||||||||741
1623170710000|2021-06-08 16:45:10|||||||||600
1623170740000|2021-06-08 16:45:40|985|984|985|984|985|984|985|984|3000
1623170750000|2021-06-08 16:45:50|||||||||700
1623170760000|2021-06-08 16:46:00|||||||||254
1623170770000|2021-06-08 16:46:10|||||||||1300
1623170780000|2021-06-08 16:46:20|||||||||100
1623170810000|2021-06-08 16:46:50|||||||||200
1623170820000|2021-06-08 16:47:00|||||||||100
1623170830000|2021-06-08 16:47:10|986|985|986|985|986|985|986|985|2701
1623170860000|2021-06-08 16:47:40|||||||||600
1623170870000|2021-06-08 16:47:50|||||||||600
1623170880000|2021-06-08 16:48:00|||||||||100
1623170890000|2021-06-08 16:48:10|||||||||250
1623170900000|2021-06-08 16:48:20|||||||||101
1623171000000|2021-06-08 16:50:00|||||||||123
1623171010000|2021-06-08 16:50:10|||||||||100
1623171020000|2021-06-08 16:50:20|||||||||1384
1623171030000|2021-06-08 16:50:30|||||||||300
1623171050000|2021-06-08 16:50:50|||||||||100
1623171070000|2021-06-08 16:51:10|||||||||100
1623171090000|2021-06-08 16:51:30|987|986|987|986|987|986|987|986|2172
1623171110000|2021-06-08 16:51:50|988|987|988|987|988|987|988|987|2207
1623171120000|2021-06-08 16:52:00|987|986|987|986|987|986|987|986|9414
1623171130000|2021-06-08 16:52:10|||||||||100
1623171150000|2021-06-08 16:52:30|||||||||100
1623171170000|2021-06-08 16:52:50|||||||||200
1623171180000|2021-06-08 16:53:00|||||||||200
1623171190000|2021-06-08 16:53:10|||||||||100
1623171210000|2021-06-08 16:53:30|986|985|986|985|986|985|986|985|2000
1623171220000|2021-06-08 16:53:40|||||||||800
1623171230000|2021-06-08 16:53:50|985|984|985|984|985|984|985|984|6758
1623171240000|2021-06-08 16:54:00|986|985|986|985|986|985|986|985|407
1623171250000|2021-06-08 16:54:10|||||||||200
1623171270000|2021-06-08 16:54:30|||||||||7000
1623171280000|2021-06-08 16:54:40|||||||||100
1623171290000|2021-06-08 16:54:50|||||||||600
1623171300000|2021-06-08 16:55:00|987|986|987|986|987|986|987|986|2900
1623171310000|2021-06-08 16:55:10|||||||||304
1623171330000|2021-06-08 16:55:30|988|987|988|987|988|987|988|987|2300
1623171340000|2021-06-08 16:55:40|||||||||100
1623171360000|2021-06-08 16:56:00|||||||||100
1623171370000|2021-06-08 16:56:10|||||||||130
1623171380000|2021-06-08 16:56:20|||||||||184
1623171430000|2021-06-08 16:57:10|||||||||600
1623171440000|2021-06-08 16:57:20|||||||||100
1623171490000|2021-06-08 16:58:10|||||||||310
1623171500000|2021-06-08 16:58:20|||||||||711
1623171520000|2021-06-08 16:58:40|||||||||100
1623171530000|2021-06-08 16:58:50|||||||||200
1623171540000|2021-06-08 16:59:00|||||||||100
1623171550000|2021-06-08 16:59:10|||||||||107
1623171570000|2021-06-08 16:59:30|987|986|987|986|987|986|987|986|2012
1623171600000|2021-06-08 17:00:00|||||||||207
1623171640000|2021-06-08 17:00:40|||||||||300
1623171660000|2021-06-08 17:01:00|988|987|988|987|988|987|988|987|2633
1623171670000|2021-06-08 17:01:10|||||||||100
1623171700000|2021-06-08 17:01:40|987|986|987|986|987|986|987|986|1613
1623171710000|2021-06-08 17:01:50|988|987|988|987|988|987|988|987|200
1623171730000|2021-06-08 17:02:10|||||||||1200
1623171760000|2021-06-08 17:02:40|||||||||700
1623171770000|2021-06-08 17:02:50|||||||||100
1623171780000|2021-06-08 17:03:00|987|986|987|986|987|986|987|986|1600
1623171790000|2021-06-08 17:03:10|986|985|986|985|986|985|986|985|1317
1623171800000|2021-06-08 17:03:20|987|986|987|986|987|986|987|986|4100
1623171810000|2021-06-08 17:03:30|986|985|986|985|986|985|986|985|703
1623171820000|2021-06-08 17:03:40|||||||||700
1623171840000|2021-06-08 17:04:00|987|986|986|985|987|986|986|985|1400
1623171860000|2021-06-08 17:04:20|||||||||2000
1623171870000|2021-06-08 17:04:30|||||||||946
1623171880000|2021-06-08 17:04:40|987|986|987|986|987|986|987|986|200
1623171910000|2021-06-08 17:05:10|||||||||800
1623171920000|2021-06-08 17:05:20|||||||||1149
1623171940000|2021-06-08 17:05:40|986|985|986|985|986|985|986|985|525
1623171950000|2021-06-08 17:05:50|||||||||400
1623171960000|2021-06-08 17:06:00|||||||||100
1623171990000|2021-06-08 17:06:30|||||||||200
1623172000000|2021-06-08 17:06:40|||||||||998
1623172010000|2021-06-08 17:06:50|||||||||100
1623172020000|2021-06-08 17:07:00|987|986|987|986|987|986|987|986|3999
1623172030000|2021-06-08 17:07:10|||||||||500
1623172040000|2021-06-08 17:07:20|||||||||207
1623172050000|2021-06-08 17:07:30|988|987|988|987|988|987|988|987|8115
1623172060000|2021-06-08 17:07:40|989|988|989|988|989|988|989|988|11914
1623172070000|2021-06-08 17:07:50|||||||||720
1623172110000|2021-06-08 17:08:30|||||||||455
1623172130000|2021-06-08 17:08:50|||||||||5500
1623172140000|2021-06-08 17:09:00|||||||||5100
1623172150000|2021-06-08 17:09:10|||||||||717
1623172160000|2021-06-08 17:09:20|||||||||1070
1623172170000|2021-06-08 17:09:30|||||||||300
1623172180000|2021-06-08 17:09:40|||||||||600
1623172190000|2021-06-08 17:09:50|||||||||100
1623172200000|2021-06-08 17:10:00|||||||||4100
1623172220000|2021-06-08 17:10:20|||||||||209
1623172230000|2021-06-08 17:10:30|||||||||100
1623172240000|2021-06-08 17:10:40|||||||||200
1623172260000|2021-06-08 17:11:00|||||||||103
1623172270000|2021-06-08 17:11:10|988|987|988|987|988|987|988|987|823
1623172280000|2021-06-08 17:11:20|||||||||600
1623172290000|2021-06-08 17:11:30|987|986|987|986|987|986|987|986|10090
1623172300000|2021-06-08 17:11:40|||||||||300
1623172310000|2021-06-08 17:11:50|||||||||100
1623172320000|2021-06-08 17:12:00|||||||||100
1623172330000|2021-06-08 17:12:10|||||||||1000
1623172340000|2021-06-08 17:12:20|||||||||2500
1623172350000|2021-06-08 17:12:30|986|985|986|985|986|985|986|985|794
1623172360000|2021-06-08 17:12:40|||||||||4400
1623172370000|2021-06-08 17:12:50|||||||||300
1623172380000|2021-06-08 17:13:00|||||||||100
1623172400000|2021-06-08 17:13:20|||||||||709
1623172410000|2021-06-08 17:13:30|||||||||500
1623172420000|2021-06-08 17:13:40|||||||||100
1623172450000|2021-06-08 17:14:10|||||||||3149
1623172460000|2021-06-08 17:14:20|||||||||100
1623172480000|2021-06-08 17:14:40|985|984|986|985|986|985|985|984|1596
1623172500000|2021-06-08 17:15:00|||||||||1300
1623172510000|2021-06-08 17:15:10|||||||||250
1623172530000|2021-06-08 17:15:30|||||||||500
1623172560000|2021-06-08 17:16:00|||||||||100
1623172570000|2021-06-08 17:16:10|||||||||200
1623172610000|2021-06-08 17:16:50|985|984|985|984|985|984|985|984|1206
1623172620000|2021-06-08 17:17:00|986|985|986|985|986|985|986|985|1603
1623172630000|2021-06-08 17:17:10|||||||||150
1623172660000|2021-06-08 17:17:40|||||||||500
1623172710000|2021-06-08 17:18:30|||||||||200
1623172720000|2021-06-08 17:18:40|||||||||100
1623172750000|2021-06-08 17:19:10|987|986|987|986|987|986|987|986|9505
1623172760000|2021-06-08 17:19:20|||||||||500
1623172770000|2021-06-08 17:19:30|||||||||100
1623172790000|2021-06-08 17:19:50|||||||||223
1623172800000|2021-06-08 17:20:00|||||||||500
1623172810000|2021-06-08 17:20:10|||||||||100
1623172820000|2021-06-08 17:20:20|||||||||800
1623172830000|2021-06-08 17:20:30|||||||||100
1623172840000|2021-06-08 17:20:40|||||||||100
1623172850000|2021-06-08 17:20:50|988|987|988|987|988|987|988|987|2668
1623172860000|2021-06-08 17:21:00|||||||||1000
1623172870000|2021-06-08 17:21:10|||||||||200
1623172910000|2021-06-08 17:21:50|989|988|989|988|989|988|989|988|2000
1623172920000|2021-06-08 17:22:00|||||||||7684
1623172930000|2021-06-08 17:22:10|||||||||248
1623172940000|2021-06-08 17:22:20|||||||||500
1623172970000|2021-06-08 17:22:50|||||||||2500
1623172980000|2021-06-08 17:23:00|||||||||1700
1623173000000|2021-06-08 17:23:20|||||||||7700
1623173020000|2021-06-08 17:23:40|||||||||300
1623173030000|2021-06-08 17:23:50|||||||||2073
1623173050000|2021-06-08 17:24:10|||||||||5500
1623173070000|2021-06-08 17:24:30|||||||||300
1623173080000|2021-06-08 17:24:40|||||||||100
1623173090000|2021-06-08 17:24:50|||||||||1000
1623173100000|2021-06-08 17:25:00|990|989|990|989|990|989|990|989|3278
1623173120000|2021-06-08 17:25:20|||||||||2500
1623173130000|2021-06-08 17:25:30|||||||||2161
1623173140000|2021-06-08 17:25:40|||||||||140
1623173150000|2021-06-08 17:25:50|||||||||100
1623173170000|2021-06-08 17:26:10|||||||||392
1623173180000|2021-06-08 17:26:20|||||||||300
1623173190000|2021-06-08 17:26:30|||||||||1000
1623173200000|2021-06-08 17:26:40|||||||||2500
1623173230000|2021-06-08 17:27:10|||||||||300
1623173240000|2021-06-08 17:27:20|||||||||1170
1623173250000|2021-06-08 17:27:30|||||||||100
1623173270000|2021-06-08 17:27:50|||||||||2500
1623173300000|2021-06-08 17:28:20|||||||||3100
1623173330000|2021-06-08 17:28:50|||||||||1100
1623173340000|2021-06-08 17:29:00|||||||||600
1623173350000|2021-06-08 17:29:10|||||||||734
1623173360000|2021-06-08 17:29:20|989|988|989|988|989|988|989|988|15711
1623173380000|2021-06-08 17:29:40|||||||||1220
1623173390000|2021-06-08 17:29:50|988|987|988|987|988|987|988|987|1001
1623173410000|2021-06-08 17:30:10|||||||||250
1623173420000|2021-06-08 17:30:20|||||||||100
1623173430000|2021-06-08 17:30:30|||||||||100
1623173440000|2021-06-08 17:30:40|||||||||100
1623173460000|2021-06-08 17:31:00|||||||||600
1623173470000|2021-06-08 17:31:10|||||||||200
1623173480000|2021-06-08 17:31:20|989|988|990|989|990|989|989|988|15589
1623173490000|2021-06-08 17:31:30|991|990|992|991|992|991|990|990|15360
1623173500000|2021-06-08 17:31:40|||||||||600
1623173510000|2021-06-08 17:31:50|||||||||656
1623173520000|2021-06-08 17:32:00|||||||||5500
1623173550000|2021-06-08 17:32:30|||||||||100
1623173560000|2021-06-08 17:32:40|||||||||500
1623173610000|2021-06-08 17:33:30|||||||||1375
1623173630000|2021-06-08 17:33:50|||||||||289
1623173640000|2021-06-08 17:34:00|||||||||280
1623173650000|2021-06-08 17:34:10|||||||||551
1623173660000|2021-06-08 17:34:20|||||||||200
1623173670000|2021-06-08 17:34:30|991|990|991|990|991|990|991|990|12028
1623173680000|2021-06-08 17:34:40|992|991|992|991|992|991|992|991|1713
1623173690000|2021-06-08 17:34:50|991||991||991||991||800
1623173700000|2021-06-08 17:35:00||990||990||990||990|6784
1623173710000|2021-06-08 17:35:10|||||||||1007
1623173720000|2021-06-08 17:35:20|||||||||2416
1623173730000|2021-06-08 17:35:30|||||||||200
1623173750000|2021-06-08 17:35:50|||||||||500
1623173760000|2021-06-08 17:36:00|992|991|992|991|992|991|992|991|913
1623173780000|2021-06-08 17:36:20|||||||||300
1623173800000|2021-06-08 17:36:40|||||||||100
1623173820000|2021-06-08 17:37:00|||||||||600
1623173830000|2021-06-08 17:37:10|||||||||100
1623173840000|2021-06-08 17:37:20|||||||||1200
1623173850000|2021-06-08 17:37:30|||||||||505
1623173860000|2021-06-08 17:37:40|||||||||800
1623173870000|2021-06-08 17:37:50|||||||||2033
1623173890000|2021-06-08 17:38:10|991|990|991|990|991|990|991|990|2652
1623173910000|2021-06-08 17:38:30|||||||||400
1623173920000|2021-06-08 17:38:40|||||||||600
1623173930000|2021-06-08 17:38:50|||||||||100
1623173940000|2021-06-08 17:39:00|||||||||100
1623173950000|2021-06-08 17:39:10|||||||||100
1623173980000|2021-06-08 17:39:40|||||||||400
1623173990000|2021-06-08 17:39:50|||||||||200
1623174000000|2021-06-08 17:40:00|||||||||100
1623174010000|2021-06-08 17:40:10|990|989|990|989|990|989|990|989|2398
1623174020000|2021-06-08 17:40:20|||||||||200
1623174030000|2021-06-08 17:40:30|||||||||600
1623174040000|2021-06-08 17:40:40|||||||||1205
1623174060000|2021-06-08 17:41:00|||||||||235
1623174070000|2021-06-08 17:41:10|||||||||250
1623174080000|2021-06-08 17:41:20|991|990|991|990|991|990|991|990|678
1623174090000|2021-06-08 17:41:30|||||||||100
1623174110000|2021-06-08 17:41:50|||||||||321
1623174130000|2021-06-08 17:42:10|||||||||100
1623174150000|2021-06-08 17:42:30|||||||||800
1623174160000|2021-06-08 17:42:40|||||||||100
1623174180000|2021-06-08 17:43:00|||||||||100
1623174190000|2021-06-08 17:43:10|||||||||900
1623174210000|2021-06-08 17:43:30|||||||||100
1623174220000|2021-06-08 17:43:40|992|991|992|991|992|991|992|991|2600
1623174230000|2021-06-08 17:43:50|||||||||1300
1623174250000|2021-06-08 17:44:10|||||||||1000
1623174260000|2021-06-08 17:44:20|993|992|993|992|993|992|993|992|4650
1623174270000|2021-06-08 17:44:30|||||||||1710
1623174280000|2021-06-08 17:44:40|||||||||202
1623174300000|2021-06-08 17:45:00|||||||||100
1623174310000|2021-06-08 17:45:10|994|993|995|994|995|994|994|993|2471
1623174320000|2021-06-08 17:45:20|996|995|998|997|998|997|996|995|6647
1623174330000|2021-06-08 17:45:30|999|998|999|998|999|998|999|998|2900
1623174340000|2021-06-08 17:45:40|1000|999|1000|999|1000|999|1000|999|1700
1623174350000|2021-06-08 17:45:50|||||||||430
1623174360000|2021-06-08 17:46:00|1001|1000|1001|1000|1002|1001|1001|1000|30812
1623174370000|2021-06-08 17:46:10|1000|999|1000|999|1000|999|1000|999|8438
1623174380000|2021-06-08 17:46:20|999|998|999|998|999|998|999|998|6670
1623174390000|2021-06-08 17:46:30|1000|999|1000|999|1000|999|1000|999|1500
1623174400000|2021-06-08 17:46:40|999|998|999|998|999|998|999|998|1100
1623174410000|2021-06-08 17:46:50|||||||||2100
1623174420000|2021-06-08 17:47:00|||||||||200
1623174430000|2021-06-08 17:47:10|998|997|998|997|998|997|998|997|6423
1623174450000|2021-06-08 17:47:30|997|996|997|996|997|996|997|996|3330
1623174460000|2021-06-08 17:47:40|998|997|998|997|998|997|998|997|3445
1623174470000|2021-06-08 17:47:50|997|996|997|996|997|996|997|996|1400
1623174480000|2021-06-08 17:48:00|996|995|996|995|996|995|996|995|506
1623174490000|2021-06-08 17:48:10|||||||||400
1623174500000|2021-06-08 17:48:20|997|996|997|996|997|996|997|996|1000
1623174510000|2021-06-08 17:48:30|||||||||100
1623174520000|2021-06-08 17:48:40|996|995|996|995|996|995|996|995|1010
1623174530000|2021-06-08 17:48:50|997|996|997|996|997|996|997|996|100
1623174540000|2021-06-08 17:49:00|||||||||1200
1623174550000|2021-06-08 17:49:10|||||||||100
1623174560000|2021-06-08 17:49:20|||||||||100
1623174570000|2021-06-08 17:49:30|996|995|997|996|997|996|996|995|2440
1623174580000|2021-06-08 17:49:40|||||||||1000
1623174590000|2021-06-08 17:49:50|996|995|996|995|996|995|996|995|200
1623174610000|2021-06-08 17:50:10|||||||||420
1623174620000|2021-06-08 17:50:20|||||||||1000
1623174630000|2021-06-08 17:50:30|||||||||1200
1623174640000|2021-06-08 17:50:40|||||||||193
1623174650000|2021-06-08 17:50:50|||||||||100
1623174660000|2021-06-08 17:51:00|||||||||100
1623174670000|2021-06-08 17:51:10|995|994|996|995|996|995|995|994|1800
1623174680000|2021-06-08 17:51:20|||||||||1093
1623174690000|2021-06-08 17:51:30|||||||||100
1623174710000|2021-06-08 17:51:50|995|994|995|994|995|994|995|994|400
1623174720000|2021-06-08 17:52:00|994|993|995|994|995|994|994|993|7098
1623174730000|2021-06-08 17:52:10|994|993|994|993|994|993|994|993|3700
1623174750000|2021-06-08 17:52:30|||||||||2600
1623174760000|2021-06-08 17:52:40|||||||||300
1623174780000|2021-06-08 17:53:00|993|992|993|992|993|992|993|992|2550
1623174790000|2021-06-08 17:53:10|992|991|991|990|992|991|991|990|4100
1623174800000|2021-06-08 17:53:20|||||||||100
1623174810000|2021-06-08 17:53:30|990|989|990|989|990|989|990|989|200
1623174830000|2021-06-08 17:53:50|991|990|991|990|991|990|991|990|3200
1623174840000|2021-06-08 17:54:00|990|989|991|990|991|990|990|989|4001
1623174860000|2021-06-08 17:54:20|990|989|990|989|990|989|990|989|700
1623174870000|2021-06-08 17:54:30|||||||||246
1623174880000|2021-06-08 17:54:40|991|990|991|990|991|990|991|990|4403
1623174890000|2021-06-08 17:54:50|992|991|992|991|992|991|992|991|2364
1623174900000|2021-06-08 17:55:00|991|990|990|989|991|990|990|989|2300
1623174910000|2021-06-08 17:55:10|991|990|991|990|991|990|991|990|700
1623174930000|2021-06-08 17:55:30|||||||||100
1623174940000|2021-06-08 17:55:40|992|991|992|991|992|991|992|991|4722
1623174950000|2021-06-08 17:55:50|||||||||100
1623174970000|2021-06-08 17:56:10|||||||||500
1623174980000|2021-06-08 17:56:20|||||||||1350
1623174990000|2021-06-08 17:56:30|||||||||100
1623175000000|2021-06-08 17:56:40|||||||||700
1623175020000|2021-06-08 17:57:00|991|990|991|990|991|990|991|990|1452
1623175030000|2021-06-08 17:57:10|990|989|991|990|991|990|990|989|1700
1623175040000|2021-06-08 17:57:20|||||||||100
1623175050000|2021-06-08 17:57:30|||||||||100
1623175060000|2021-06-08 17:57:40|||||||||100
1623175070000|2021-06-08 17:57:50|||||||||100
1623175080000|2021-06-08 17:58:00|||||||||250
1623175100000|2021-06-08 17:58:20|||||||||200
1623175110000|2021-06-08 17:58:30|||||||||200
1623175120000|2021-06-08 17:58:40|||||||||400
1623175130000|2021-06-08 17:58:50|||||||||107
1623175140000|2021-06-08 17:59:00|||||||||4000
1623175150000|2021-06-08 17:59:10|992|991|991|990|992|991|991|990|1800
1623175160000|2021-06-08 17:59:20|992|991|992|991|992|991|992|991|0
1623175170000|2021-06-08 17:59:30|||||||||500
1623175180000|2021-06-08 17:59:40|||||||||2172
1623175190000|2021-06-08 17:59:50|||||||||100
1623175200000|2021-06-08 18:00:00|||||||||4008
1623175230000|2021-06-08 18:00:30|||||||||500
1623175250000|2021-06-08 18:00:50|991|990|991|990|991|990|991|990|1300
1623175270000|2021-06-08 18:01:10|||||||||100
1623175280000|2021-06-08 18:01:20|||||||||1100
1623175290000|2021-06-08 18:01:30|990|989|990|989|990|989|990|989|9778
1623175300000|2021-06-08 18:01:40|||||||||1100
1623175310000|2021-06-08 18:01:50|991|990|991|990|991|990|991|990|4500
1623175330000|2021-06-08 18:02:10|||||||||100
1623175350000|2021-06-08 18:02:30|||||||||300
1623175360000|2021-06-08 18:02:40|||||||||300
1623175370000|2021-06-08 18:02:50|992|991|992|991|992|991|992|991|2054
1623175380000|2021-06-08 18:03:00|||||||||150
1623175390000|2021-06-08 18:03:10|||||||||1000
1623175430000|2021-06-08 18:03:50|||||||||100
1623175460000|2021-06-08 18:04:20|||||||||1279
1623175470000|2021-06-08 18:04:30|||||||||1811
1623175480000|2021-06-08 18:04:40|991|990|991|990|991|990|991|990|1490
1623175500000|2021-06-08 18:05:00|992|991|992|991|992|991|992|991|2525
1623175510000|2021-06-08 18:05:10|993|992|993|992|993|992|993|992|1402
1623175520000|2021-06-08 18:05:20|994|993|994|993|994|993|994|993|2180
1623175530000|2021-06-08 18:05:30|||||||||6193
1623175540000|2021-06-08 18:05:40|||||||||2300
1623175550000|2021-06-08 18:05:50|995|994|995|994|995|994|995|994|3400
1623175580000|2021-06-08 18:06:20|||||||||500
1623175590000|2021-06-08 18:06:30|||||||||600
1623175600000|2021-06-08 18:06:40|||||||||125
1623175610000|2021-06-08 18:06:50|994|993|993|992|994|993|993|992|1100
1623175620000|2021-06-08 18:07:00|||||||||100
1623175640000|2021-06-08 18:07:20|||||||||1473
1623175650000|2021-06-08 18:07:30|||||||||100
1623175660000|2021-06-08 18:07:40|||||||||1201
1623175670000|2021-06-08 18:07:50|||||||||2100
1623175700000|2021-06-08 18:08:20|||||||||2900
1623175710000|2021-06-08 18:08:30|994|993|994|993|994|993|994|993|800
1623175720000|2021-06-08 18:08:40|995|994|995|994|995|994|995|994|5375
1623175730000|2021-06-08 18:08:50|||||||||350
1623175740000|2021-06-08 18:09:00|996|995|996|995|996|995|996|995|2449
1623175750000|2021-06-08 18:09:10|995|994|995|994|995|994|995|994|6600
1623175760000|2021-06-08 18:09:20|||||||||100
1623175770000|2021-06-08 18:09:30|996|995|996|995|996|995|996|995|100
1623175780000|2021-06-08 18:09:40|||||||||700
1623175790000|2021-06-08 18:09:50|||||||||350
1623175810000|2021-06-08 18:10:10|||||||||300
1623175820000|2021-06-08 18:10:20|997|996|997|996|997|996|997|996|3000
1623175830000|2021-06-08 18:10:30|||||||||1000
1623175840000|2021-06-08 18:10:40|||||||||400
1623175850000|2021-06-08 18:10:50|||||||||1285
1623175860000|2021-06-08 18:11:00|||||||||1102
1623175870000|2021-06-08 18:11:10|996|995|997|996|997|996|996|995|36417
1623175880000|2021-06-08 18:11:20|||||||||2100
1623175890000|2021-06-08 18:11:30|||||||||1400
1623175900000|2021-06-08 18:11:40|996|995|997|996|997|996|996|995|2250
1623175920000|2021-06-08 18:12:00|||||||||2008
1623175940000|2021-06-08 18:12:20|||||||||100
1623175960000|2021-06-08 18:12:40|||||||||480
1623175970000|2021-06-08 18:12:50|||||||||1100
1623175990000|2021-06-08 18:13:10|||||||||1800
1623176000000|2021-06-08 18:13:20|||||||||500
1623176010000|2021-06-08 18:13:30|||||||||1100
1623176020000|2021-06-08 18:13:40|||||||||100
1623176030000|2021-06-08 18:13:50|||||||||300
1623176040000|2021-06-08 18:14:00|||||||||6235
1623176050000|2021-06-08 18:14:10|||||||||200
1623176060000|2021-06-08 18:14:20|998|997|998|997|998|997|998|997|2245
1623176100000|2021-06-08 18:15:00|||||||||225
1623176120000|2021-06-08 18:15:20|||||||||200
1623176140000|2021-06-08 18:15:40|999|998|1000|999|1000|999|999|998|2058
1623176150000|2021-06-08 18:15:50|||||||||1800
1623176160000|2021-06-08 18:16:00|||||||||133
1623176170000|2021-06-08 18:16:10|||||||||300
1623176180000|2021-06-08 18:16:20|||||||||105
1623176190000|2021-06-08 18:16:30|||||||||1962
1623176210000|2021-06-08 18:16:50|||||||||200
1623176220000|2021-06-08 18:17:00|999|998|999|998|999|998|999|998|8630
1623176230000|2021-06-08 18:17:10|998|997|998|997|998|997|998|997|27318
1623176240000|2021-06-08 18:17:20|||||||||1200
1623176270000|2021-06-08 18:17:50|997|996|997|996|997|996|997|996|1291
1623176280000|2021-06-08 18:18:00|||||||||700
1623176300000|2021-06-08 18:18:20|||||||||2300
1623176310000|2021-06-08 18:18:30|||||||||100
1623176320000|2021-06-08 18:18:40|||||||||1947
1623176330000|2021-06-08 18:18:50|||||||||3594
1623176350000|2021-06-08 18:19:10|||||||||750
1623176370000|2021-06-08 18:19:30|||||||||100
1623176400000|2021-06-08 18:20:00|||||||||100
1623176410000|2021-06-08 18:20:10|996|995|995|994|996|995|995|994|4200
1623176420000|2021-06-08 18:20:20|||||||||400
1623176430000|2021-06-08 18:20:30|994|993|994|993|994|993|994|993|1400
1623176440000|2021-06-08 18:20:40|995|994|995|994|995|994|995|994|2040
1623176450000|2021-06-08 18:20:50|||||||||8100
1623176460000|2021-06-08 18:21:00|||||||||265
1623176470000|2021-06-08 18:21:10|||||||||4450
1623176480000|2021-06-08 18:21:20|||||||||200
1623176490000|2021-06-08 18:21:30|||||||||200
1623176500000|2021-06-08 18:21:40|||||||||100
1623176520000|2021-06-08 18:22:00|||||||||1200
1623176530000|2021-06-08 18:22:10|||||||||100
1623176540000|2021-06-08 18:22:20|||||||||3619
1623176550000|2021-06-08 18:22:30|||||||||300
1623176560000|2021-06-08 18:22:40|996|995|995|994|996|995|995|994|6300
1623176570000|2021-06-08 18:22:50|||||||||610
1623176580000|2021-06-08 18:23:00|||||||||500
1623176610000|2021-06-08 18:23:30|994|993|995|994|995|994|994|993|5400
1623176620000|2021-06-08 18:23:40|996|995|996|995|996|995|996|995|1100
1623176640000|2021-06-08 18:24:00|||||||||394
1623176650000|2021-06-08 18:24:10|995|994|995|994|995|994|995|994|1771
1623176670000|2021-06-08 18:24:30|996|995|996|995|996|995|996|995|2452
1623176680000|2021-06-08 18:24:40|997|996|997|996|997|996|997|996|8300
1623176700000|2021-06-08 18:25:00|||||||||1900
1623176720000|2021-06-08 18:25:20|||||||||7000
1623176740000|2021-06-08 18:25:40|||||||||2200
1623176770000|2021-06-08 18:26:10|||||||||400
1623176780000|2021-06-08 18:26:20|||||||||100
1623176810000|2021-06-08 18:26:50|||||||||1400
1623176820000|2021-06-08 18:27:00|||||||||600
1623176830000|2021-06-08 18:27:10|||||||||100
1623176870000|2021-06-08 18:27:50|||||||||200
1623176880000|2021-06-08 18:28:00|996|995|996|995|996|995|996|995|8338
1623176900000|2021-06-08 18:28:20|997|996|997|996|997|996|997|996|4200
1623176910000|2021-06-08 18:28:30|||||||||2000
1623176920000|2021-06-08 18:28:40|||||||||1937
1623176930000|2021-06-08 18:28:50|||||||||100
1623176950000|2021-06-08 18:29:10|||||||||2525
1623176960000|2021-06-08 18:29:20|||||||||100
1623176970000|2021-06-08 18:29:30|||||||||399
1623176990000|2021-06-08 18:29:50|||||||||200
1623177000000|2021-06-08 18:30:00|||||||||100
1623177020000|2021-06-08 18:30:20|||||||||800
1623177030000|2021-06-08 18:30:30|||||||||500
1623177040000|2021-06-08 18:30:40|||||||||1500
1623177050000|2021-06-08 18:30:50|||||||||632
1623177070000|2021-06-08 18:31:10|||||||||100
1623177080000|2021-06-08 18:31:20|998|997|999|998|999|998|998|997|10264
1623177090000|2021-06-08 18:31:30|||||||||1007
1623177100000|2021-06-08 18:31:40|||||||||1100
1623177120000|2021-06-08 18:32:00|||||||||3339
1623177140000|2021-06-08 18:32:20|998|997|998|997|998|997|998|997|10088
1623177150000|2021-06-08 18:32:30|||||||||1200
1623177160000|2021-06-08 18:32:40|||||||||400
1623177170000|2021-06-08 18:32:50|||||||||100
1623177180000|2021-06-08 18:33:00|997|996|997|996|997|996|997|996|1505
1623177190000|2021-06-08 18:33:10|||||||||1100
1623177200000|2021-06-08 18:33:20|||||||||500
1623177210000|2021-06-08 18:33:30|||||||||490
1623177220000|2021-06-08 18:33:40|||||||||200
1623177230000|2021-06-08 18:33:50|||||||||200
1623177240000|2021-06-08 18:34:00|||||||||100
1623177250000|2021-06-08 18:34:10|996|995|996|995|996|995|996|995|800
1623177270000|2021-06-08 18:34:30|||||||||600
1623177280000|2021-06-08 18:34:40|995|994|995|994|995|994|995|994|700
1623177290000|2021-06-08 18:34:50|996|995|996|995|996|995|996|995|0
1623177300000|2021-06-08 18:35:00|||||||||2602
1623177310000|2021-06-08 18:35:10|||||||||443
1623177320000|2021-06-08 18:35:20|||||||||200
1623177330000|2021-06-08 18:35:30|||||||||700
1623177340000|2021-06-08 18:35:40|||||||||3000
1623177350000|2021-06-08 18:35:50|||||||||300
1623177360000|2021-06-08 18:36:00|997|996|997|996|997|996|997|996|4299
1623177370000|2021-06-08 18:36:10|||||||||400
1623177390000|2021-06-08 18:36:30|||||||||300
1623177400000|2021-06-08 18:36:40|||||||||800
1623177410000|2021-06-08 18:36:50|||||||||400
1623177420000|2021-06-08 18:37:00|||||||||550
1623177430000|2021-06-08 18:37:10|||||||||700
1623177440000|2021-06-08 18:37:20|||||||||200
1623177450000|2021-06-08 18:37:30|||||||||338
1623177460000|2021-06-08 18:37:40|||||||||200
1623177470000|2021-06-08 18:37:50|||||||||400
1623177490000|2021-06-08 18:38:10|996|995|996|995|996|995|996|995|7576
1623177510000|2021-06-08 18:38:30|||||||||1500
1623177520000|2021-06-08 18:38:40|||||||||300
1623177530000|2021-06-08 18:38:50|995|994|995|994|995|994|995|994|7697
1623177540000|2021-06-08 18:39:00|||||||||400
1623177550000|2021-06-08 18:39:10|||||||||6700
1623177580000|2021-06-08 18:39:40|||||||||400
1623177590000|2021-06-08 18:39:50|||||||||6200
1623177600000|2021-06-08 18:40:00|994|993|994|993|994|993|994|993|2700
1623177610000|2021-06-08 18:40:10|||||||||300
1623177620000|2021-06-08 18:40:20|||||||||1000
1623177640000|2021-06-08 18:40:40|||||||||3048
1623177650000|2021-06-08 18:40:50|||||||||1000
1623177660000|2021-06-08 18:41:00|||||||||150
1623177670000|2021-06-08 18:41:10|||||||||100
1623177690000|2021-06-08 18:41:30|||||||||2287
1623177700000|2021-06-08 18:41:40|||||||||100
1623177720000|2021-06-08 18:42:00|||||||||1979
1623177730000|2021-06-08 18:42:10|||||||||202
1623177760000|2021-06-08 18:42:40|||||||||1700
1623177800000|2021-06-08 18:43:20|||||||||100
1623177820000|2021-06-08 18:43:40|||||||||100
1623177860000|2021-06-08 18:44:20|||||||||115
1623177900000|2021-06-08 18:45:00|995|994|997|996|997|996|995|994|15086
1623177920000|2021-06-08 18:45:20|||||||||200
1623177930000|2021-06-08 18:45:30|||||||||700
1623177940000|2021-06-08 18:45:40|||||||||942
1623177950000|2021-06-08 18:45:50|||||||||1800
1623177960000|2021-06-08 18:46:00|||||||||500
1623177970000|2021-06-08 18:46:10|998|997|998|997|998|997|998|997|3325
1623177980000|2021-06-08 18:46:20|999|998|999|998|999|998|999|998|3014
1623178000000|2021-06-08 18:46:40|||||||||5270
1623178010000|2021-06-08 18:46:50|||||||||4120
1623178030000|2021-06-08 18:47:10|||||||||600
1623178040000|2021-06-08 18:47:20|||||||||2140
1623178050000|2021-06-08 18:47:30|||||||||100
1623178060000|2021-06-08 18:47:40|||||||||500
1623178070000|2021-06-08 18:47:50|||||||||250
1623178080000|2021-06-08 18:48:00|||||||||300
1623178090000|2021-06-08 18:48:10|||||||||100
1623178100000|2021-06-08 18:48:20|||||||||291
1623178110000|2021-06-08 18:48:30|||||||||100
1623178120000|2021-06-08 18:48:40|||||||||100
1623178130000|2021-06-08 18:48:50|||||||||6000
1623178140000|2021-06-08 18:49:00|||||||||7100
1623178150000|2021-06-08 18:49:10|1000|999|1001|1000|1001|1000|1000|999|46751
1623178160000|2021-06-08 18:49:20|||||||||620
1623178180000|2021-06-08 18:49:40|||||||||180
1623178190000|2021-06-08 18:49:50|||||||||1000
1623178200000|2021-06-08 18:50:00|||||||||110
1623178210000|2021-06-08 18:50:10|||||||||500
1623178220000|2021-06-08 18:50:20|||||||||700
1623178230000|2021-06-08 18:50:30|||||||||1693
1623178240000|2021-06-08 18:50:40|1002|1001|1002|1001|1002|1001|1002|1001|12972
1623178250000|2021-06-08 18:50:50|||||||||200
1623178270000|2021-06-08 18:51:10|||||||||500
1623178280000|2021-06-08 18:51:20|||||||||600
1623178290000|2021-06-08 18:51:30|||||||||100
1623178300000|2021-06-08 18:51:40|||||||||100
1623178310000|2021-06-08 18:51:50|1001|1000|1001|1000|1001|1000|1001|1000|10584
1623178320000|2021-06-08 18:52:00|1002|1001|1002|1001|1002|1001|1002|1001|4000
1623178330000|2021-06-08 18:52:10|1001|1000|1001|1000|1001|1000|1001|1000|3216
1623178340000|2021-06-08 18:52:20|||||||||699
1623178350000|2021-06-08 18:52:30|||||||||200
1623178370000|2021-06-08 18:52:50|1000|999|1000|999|1000|999|1000|999|6400
1623178380000|2021-06-08 18:53:00|||||||||6857
1623178390000|2021-06-08 18:53:10|999|998|998|997|999|998|998|997|8946
1623178400000|2021-06-08 18:53:20|999|998|999|998|999|998|999|998|800
1623178410000|2021-06-08 18:53:30|||||||||500
1623178420000|2021-06-08 18:53:40|||||||||370
1623178430000|2021-06-08 18:53:50|||||||||100
1623178450000|2021-06-08 18:54:10|||||||||600
1623178460000|2021-06-08 18:54:20|||||||||400
1623178470000|2021-06-08 18:54:30|||||||||568
1623178480000|2021-06-08 18:54:40|||||||||220
1623178490000|2021-06-08 18:54:50|||||||||200
1623178500000|2021-06-08 18:55:00|1000|999|1000|999|1000|999|1000|999|1200
1623178510000|2021-06-08 18:55:10|||||||||1506
1623178530000|2021-06-08 18:55:30|||||||||300
1623178540000|2021-06-08 18:55:40|||||||||1550
1623178550000|2021-06-08 18:55:50|||||||||100
1623178560000|2021-06-08 18:56:00|||||||||300
1623178570000|2021-06-08 18:56:10|1001|1000|1002|1001|1002|1001|1001|1000|4956
1623178580000|2021-06-08 18:56:20|||||||||746
1623178590000|2021-06-08 18:56:30|||||||||290
1623178600000|2021-06-08 18:56:40|||||||||1000
1623178610000|2021-06-08 18:56:50|||||||||327
1623178620000|2021-06-08 18:57:00|1003|1002|1003|1002|1003|1002|1003|1002|3598
1623178630000|2021-06-08 18:57:10|||||||||100
1623178640000|2021-06-08 18:57:20|||||||||2100
1623178650000|2021-06-08 18:57:30|||||||||156
1623178660000|2021-06-08 18:57:40|||||||||2334
1623178670000|2021-06-08 18:57:50|||||||||325
1623178690000|2021-06-08 18:58:10|||||||||507
1623178700000|2021-06-08 18:58:20|||||||||200
1623178710000|2021-06-08 18:58:30|||||||||203
1623178740000|2021-06-08 18:59:00|||||||||1243
1623178750000|2021-06-08 18:59:10|||||||||100
1623178760000|2021-06-08 18:59:20|||||||||1100
1623178780000|2021-06-08 18:59:40|1002|1001|1002|1001|1002|1001|1002|1001|20541
1623178790000|2021-06-08 18:59:50|1003|1002|1003|1002|1003|1002|1003|1002|2900
1623178810000|2021-06-08 19:00:10|||||||||800
1623178820000|2021-06-08 19:00:20|||||||||1000
1623178840000|2021-06-08 19:00:40|||||||||1400
1623178850000|2021-06-08 19:00:50|||||||||2250
1623178870000|2021-06-08 19:01:10|||||||||200
1623178880000|2021-06-08 19:01:20|||||||||1246
1623178900000|2021-06-08 19:01:40|||||||||300
1623178910000|2021-06-08 19:01:50|||||||||100
1623178920000|2021-06-08 19:02:00|||||||||313
1623178930000|2021-06-08 19:02:10|1004|1003|1004|1003|1004|1003|1004|1003|7158
1623178940000|2021-06-08 19:02:20|||||||||1385
1623178960000|2021-06-08 19:02:40|||||||||1934
1623178970000|2021-06-08 19:02:50|||||||||500
1623178980000|2021-06-08 19:03:00|||||||||369
1623178990000|2021-06-08 19:03:10|||||||||100
1623179010000|2021-06-08 19:03:30|||||||||600
1623179030000|2021-06-08 19:03:50|||||||||200
1623179040000|2021-06-08 19:04:00|||||||||1100
1623179050000|2021-06-08 19:04:10|1005|1004|1007|1006|1007|1006|1005|1004|19918
1623179060000|2021-06-08 19:04:20|||||||||700
1623179070000|2021-06-08 19:04:30|1006|1005|1006|1005|1006|1005|1006|1005|13843
1623179080000|2021-06-08 19:04:40|||||||||1300
1623179090000|2021-06-08 19:04:50|||||||||900
1623179110000|2021-06-08 19:05:10|1005|1004|1005|1004|1005|1004|1005|1004|4300
1623179120000|2021-06-08 19:05:20|||||||||100
1623179130000|2021-06-08 19:05:30|||||||||450
1623179140000|2021-06-08 19:05:40|||||||||1450
1623179150000|2021-06-08 19:05:50|||||||||1000
1623179160000|2021-06-08 19:06:00|||||||||2099
1623179170000|2021-06-08 19:06:10|||||||||600
1623179190000|2021-06-08 19:06:30|||||||||300
1623179200000|2021-06-08 19:06:40|1004|1003|1004|1003|1004|1003|1004|1003|3797
1623179220000|2021-06-08 19:07:00|||||||||131
1623179230000|2021-06-08 19:07:10|1003|1002|1005|1004|1005|1004|1003|1002|8728
1623179240000|2021-06-08 19:07:20|||||||||4597
1623179250000|2021-06-08 19:07:30|||||||||500
1623179260000|2021-06-08 19:07:40|1004|1003|1004|1003|1004|1003|1004|1003|2697
1623179270000|2021-06-08 19:07:50|1003|1002|1003|1002|1003|1002|1003|1002|804
1623179280000|2021-06-08 19:08:00|||||||||2102
1623179290000|2021-06-08 19:08:10|||||||||200
1623179310000|2021-06-08 19:08:30|1004|1003|1004|1003|1004|1003|1004|1003|100
1623179320000|2021-06-08 19:08:40|1003|1002|1002|1001|1003|1002|1002|1001|1616
1623179330000|2021-06-08 19:08:50|||||||||4000
1623179340000|2021-06-08 19:09:00|1003|1002|1003|1002|1003|1002|1003|1002|2700
1623179350000|2021-06-08 19:09:10|||||||||1300
1623179360000|2021-06-08 19:09:20|||||||||200
1623179380000|2021-06-08 19:09:40|||||||||1100
1623179390000|2021-06-08 19:09:50|||||||||100
1623179400000|2021-06-08 19:10:00|1004|1003|1004|1003|1004|1003|1004|1003|3499
1623179410000|2021-06-08 19:10:10|||||||||100
1623179440000|2021-06-08 19:10:40|||||||||763
1623179450000|2021-06-08 19:10:50|||||||||2000
1623179460000|2021-06-08 19:11:00|1003|1002|1003|1002|1003|1002|1003|1002|4200
1623179470000|2021-06-08 19:11:10|||||||||300
1623179490000|2021-06-08 19:11:30|1004|1003|1004|1003|1004|1003|1004|1003|11600
1623179500000|2021-06-08 19:11:40|||||||||200
1623179510000|2021-06-08 19:11:50|||||||||5000
1623179530000|2021-06-08 19:12:10|||||||||200
1623179540000|2021-06-08 19:12:20|||||||||101
1623179560000|2021-06-08 19:12:40|||||||||210
1623179570000|2021-06-08 19:12:50|||||||||300
1623179580000|2021-06-08 19:13:00|||||||||505
1623179590000|2021-06-08 19:13:10|1005|1004|1005|1004|1005|1004|1005|1004|25393
1623179600000|2021-06-08 19:13:20|||||||||3030
1623179610000|2021-06-08 19:13:30|||||||||900
1623179630000|2021-06-08 19:13:50|||||||||100
1623179640000|2021-06-08 19:14:00|||||||||1700
1623179650000|2021-06-08 19:14:10|||||||||2118
1623179660000|2021-06-08 19:14:20|||||||||200
1623179670000|2021-06-08 19:14:30|||||||||100
1623179680000|2021-06-08 19:14:40|||||||||200
1623179690000|2021-06-08 19:14:50|||||||||200
1623179700000|2021-06-08 19:15:00|1004|1003|1004|1003|1004|1003|1004|1003|12410
1623179710000|2021-06-08 19:15:10|||||||||119
1623179720000|2021-06-08 19:15:20|||||||||200
1623179730000|2021-06-08 19:15:30|||||||||100
1623179750000|2021-06-08 19:15:50|||||||||504
1623179760000|2021-06-08 19:16:00|||||||||100
1623179780000|2021-06-08 19:16:20|||||||||100
1623179790000|2021-06-08 19:16:30|||||||||803
1623179800000|2021-06-08 19:16:40|||||||||100
1623179810000|2021-06-08 19:16:50|||||||||200
1623179820000|2021-06-08 19:17:00|||||||||200
1623179830000|2021-06-08 19:17:10|||||||||619
1623179840000|2021-06-08 19:17:20|||||||||6271
1623179850000|2021-06-08 19:17:30|1005|1004|1005|1004|1005|1004|1005|1004|17498
1623179860000|2021-06-08 19:17:40|||||||||4000
1623179870000|2021-06-08 19:17:50|||||||||841
1623179900000|2021-06-08 19:18:20|||||||||500
1623179910000|2021-06-08 19:18:30|||||||||547
1623179920000|2021-06-08 19:18:40|||||||||2523
1623179930000|2021-06-08 19:18:50|||||||||4100
1623179940000|2021-06-08 19:19:00|||||||||100
1623179950000|2021-06-08 19:19:10|||||||||10000
1623179960000|2021-06-08 19:19:20|||||||||1020
1623179970000|2021-06-08 19:19:30|||||||||400
1623179980000|2021-06-08 19:19:40|||||||||3200
1623180000000|2021-06-08 19:20:00|||||||||600
1623180020000|2021-06-08 19:20:20|||||||||100
1623180030000|2021-06-08 19:20:30|||||||||600
1623180050000|2021-06-08 19:20:50|||||||||100
1623180060000|2021-06-08 19:21:00|||||||||2100
1623180070000|2021-06-08 19:21:10|||||||||985
1623180080000|2021-06-08 19:21:20|||||||||100
1623180090000|2021-06-08 19:21:30|||||||||250
1623180100000|2021-06-08 19:21:40|||||||||100
1623180110000|2021-06-08 19:21:50|||||||||1650
1623180120000|2021-06-08 19:22:00|||||||||900
1623180130000|2021-06-08 19:22:10|||||||||1100
1623180140000|2021-06-08 19:22:20|||||||||600
1623180150000|2021-06-08 19:22:30|||||||||172
1623180160000|2021-06-08 19:22:40|||||||||1600
1623180170000|2021-06-08 19:22:50|||||||||36799
1623180180000|2021-06-08 19:23:00|||||||||400
1623180190000|2021-06-08 19:23:10|||||||||200
1623180200000|2021-06-08 19:23:20|||||||||8200
1623180210000|2021-06-08 19:23:30|||||||||5719
1623180220000|2021-06-08 19:23:40|||||||||100
1623180230000|2021-06-08 19:23:50|||||||||319
1623180250000|2021-06-08 19:24:10|||||||||2600
1623180260000|2021-06-08 19:24:20|||||||||255
1623180270000|2021-06-08 19:24:30|||||||||508
1623180280000|2021-06-08 19:24:40|||||||||1987
1623180290000|2021-06-08 19:24:50|||||||||1581
1623180300000|2021-06-08 19:25:00|||||||||100
1623180310000|2021-06-08 19:25:10|||||||||600
1623180320000|2021-06-08 19:25:20|1004|1003|1004|1003|1004|1003|1004|1003|3002
1623180330000|2021-06-08 19:25:30|||||||||7182
1623180340000|2021-06-08 19:25:40|||||||||1550
1623180350000|2021-06-08 19:25:50|||||||||100
1623180360000|2021-06-08 19:26:00|||||||||200
1623180370000|2021-06-08 19:26:10|1005|1004|1005|1004|1005|1004|1005|1004|3394
1623180380000|2021-06-08 19:26:20|||||||||700
1623180390000|2021-06-08 19:26:30|||||||||200
1623180400000|2021-06-08 19:26:40|||||||||100
1623180410000|2021-06-08 19:26:50|||||||||900
1623180420000|2021-06-08 19:27:00|1006|1005|1006|1005|1006|1005|1006|1005|11395
1623180430000|2021-06-08 19:27:10|||||||||9827
1623180440000|2021-06-08 19:27:20|||||||||100
1623180450000|2021-06-08 19:27:30|||||||||400
1623180460000|2021-06-08 19:27:40|||||||||1988
1623180470000|2021-06-08 19:27:50|||||||||340
1623180500000|2021-06-08 19:28:20|||||||||1815
1623180510000|2021-06-08 19:28:30|||||||||1784
1623180520000|2021-06-08 19:28:40|||||||||2382
1623180550000|2021-06-08 19:29:10|||||||||1013
1623180560000|2021-06-08 19:29:20|||||||||1000
1623180570000|2021-06-08 19:29:30|||||||||400
1623180600000|2021-06-08 19:30:00|||||||||2668
1623180610000|2021-06-08 19:30:10|||||||||1199
1623180620000|2021-06-08 19:30:20|1007|1006|1008|1007|1008|1007|1007|1006|10242
1623180630000|2021-06-08 19:30:30|||||||||630
1623180640000|2021-06-08 19:30:40|||||||||674
1623180650000|2021-06-08 19:30:50|||||||||1300
1623180670000|2021-06-08 19:31:10|||||||||300
1623180680000|2021-06-08 19:31:20|||||||||200
1623180690000|2021-06-08 19:31:30|||||||||200
1623180700000|2021-06-08 19:31:40|||||||||400
1623180710000|2021-06-08 19:31:50|||||||||2863
1623180720000|2021-06-08 19:32:00|||||||||2300
1623180730000|2021-06-08 19:32:10|||||||||1625
1623180740000|2021-06-08 19:32:20|||||||||800
1623180750000|2021-06-08 19:32:30|||||||||890
1623180760000|2021-06-08 19:32:40|||||||||900
1623180770000|2021-06-08 19:32:50|||||||||600
1623180780000|2021-06-08 19:33:00|||||||||675
1623180790000|2021-06-08 19:33:10|||||||||700
1623180800000|2021-06-08 19:33:20|||||||||1100
1623180810000|2021-06-08 19:33:30|||||||||1292
1623180830000|2021-06-08 19:33:50|||||||||12277
1623180840000|2021-06-08 19:34:00|1007|1006|1007|1006|1007|1006|1007|1006|27876
1623180850000|2021-06-08 19:34:10|||||||||500
1623180860000|2021-06-08 19:34:20|||||||||1300
1623180870000|2021-06-08 19:34:30|||||||||302
1623180880000|2021-06-08 19:34:40|||||||||602
1623180890000|2021-06-08 19:34:50|||||||||300
1623180900000|2021-06-08 19:35:00|||||||||200
1623180910000|2021-06-08 19:35:10|||||||||4500
1623180920000|2021-06-08 19:35:20|1006|1005|1006|1005|1006|1005|1006|1005|10349
1623180930000|2021-06-08 19:35:30|||||||||1035
1623180940000|2021-06-08 19:35:40|1007|1006|1007|1006|1007|1006|1007|1006|3620
1623180950000|2021-06-08 19:35:50|||||||||9580
1623180960000|2021-06-08 19:36:00|||||||||599
1623180970000|2021-06-08 19:36:10|||||||||600
1623180980000|2021-06-08 19:36:20|1006|1005|1006|1005|1006|1005|1006|1005|18552
1623180990000|2021-06-08 19:36:30|1005|1004|1005|1004|1005|1004|1005|1004|10400
1623181000000|2021-06-08 19:36:40|||||||||200
1623181010000|2021-06-08 19:36:50|||||||||532
1623181020000|2021-06-08 19:37:00|||||||||2600
1623181030000|2021-06-08 19:37:10|||||||||486
1623181040000|2021-06-08 19:37:20|||||||||206
1623181050000|2021-06-08 19:37:30|||||||||500
1623181060000|2021-06-08 19:37:40|||||||||4249
1623181080000|2021-06-08 19:38:00|||||||||200
1623181090000|2021-06-08 19:38:10|||||||||200
1623181100000|2021-06-08 19:38:20|1006|1005|1007|1006|1007|1006|1006|1005|24751
1623181110000|2021-06-08 19:38:30|||||||||2000
1623181120000|2021-06-08 19:38:40|||||||||3000
1623181140000|2021-06-08 19:39:00|||||||||1000
1623181160000|2021-06-08 19:39:20|||||||||100
1623181170000|2021-06-08 19:39:30|||||||||200
1623181180000|2021-06-08 19:39:40|||||||||2108
1623181190000|2021-06-08 19:39:50|||||||||300
1623181200000|2021-06-08 19:40:00|||||||||100
1623181210000|2021-06-08 19:40:10|||||||||1400
1623181220000|2021-06-08 19:40:20|||||||||1115
1623181230000|2021-06-08 19:40:30|||||||||200
1623181240000|2021-06-08 19:40:40|||||||||600
1623181250000|2021-06-08 19:40:50|||||||||1601
1623181260000|2021-06-08 19:41:00|||||||||2006
1623181270000|2021-06-08 19:41:10|||||||||300
1623181280000|2021-06-08 19:41:20|||||||||4500
1623181290000|2021-06-08 19:41:30|||||||||200
1623181300000|2021-06-08 19:41:40|1006|1005|1006|1005|1006|1005|1006|1005|3640
1623181310000|2021-06-08 19:41:50|||||||||700
1623181320000|2021-06-08 19:42:00|1007|1006|1007|1006|1007|1006|1007|1006|2584
1623181330000|2021-06-08 19:42:10|||||||||556
1623181340000|2021-06-08 19:42:20|||||||||600
1623181350000|2021-06-08 19:42:30|||||||||200
1623181360000|2021-06-08 19:42:40|||||||||300
1623181370000|2021-06-08 19:42:50|||||||||100
1623181390000|2021-06-08 19:43:10|||||||||200
1623181400000|2021-06-08 19:43:20|||||||||1100
1623181410000|2021-06-08 19:43:30|1006|1005|1006|1005|1006|1005|1006|1005|8317
1623181420000|2021-06-08 19:43:40|||||||||700
1623181430000|2021-06-08 19:43:50|1005|1004|1005|1004|1005|1004|1005|1004|2000
1623181440000|2021-06-08 19:44:00|||||||||2300
1623181450000|2021-06-08 19:44:10|||||||||100
1623181460000|2021-06-08 19:44:20|||||||||100
1623181470000|2021-06-08 19:44:30|||||||||1315
1623181480000|2021-06-08 19:44:40|||||||||200
1623181490000|2021-06-08 19:44:50|||||||||2288
1623181500000|2021-06-08 19:45:00|||||||||400
1623181510000|2021-06-08 19:45:10|||||||||10200
1623181530000|2021-06-08 19:45:30|||||||||400
1623181540000|2021-06-08 19:45:40|||||||||2995
1623181550000|2021-06-08 19:45:50|||||||||837
1623181560000|2021-06-08 19:46:00|||||||||301
1623181570000|2021-06-08 19:46:10|||||||||900
1623181590000|2021-06-08 19:46:30|||||||||200
1623181600000|2021-06-08 19:46:40|1004|1003|1004|1003|1004|1003|1004|1003|18560
1623181620000|2021-06-08 19:47:00|||||||||5275
1623181630000|2021-06-08 19:47:10|||||||||729
1623181640000|2021-06-08 19:47:20|||||||||405
1623181650000|2021-06-08 19:47:30|||||||||100
1623181660000|2021-06-08 19:47:40|||||||||371
1623181670000|2021-06-08 19:47:50|||||||||2821
1623181680000|2021-06-08 19:48:00|||||||||320
1623181690000|2021-06-08 19:48:10|1003|1002|1003|1002|1003|1002|1003|1002|15467
1623181700000|2021-06-08 19:48:20|||||||||1400
1623181710000|2021-06-08 19:48:30|1002|1001|1002|1001|1002|1001|1002|1001|3603
1623181720000|2021-06-08 19:48:40|||||||||1000
1623181730000|2021-06-08 19:48:50|||||||||200
1623181740000|2021-06-08 19:49:00|||||||||500
1623181750000|2021-06-08 19:49:10|||||||||200
1623181760000|2021-06-08 19:49:20|||||||||2190
1623181770000|2021-06-08 19:49:30|||||||||399
1623181780000|2021-06-08 19:49:40|||||||||3353
1623181790000|2021-06-08 19:49:50|||||||||155
1623181800000|2021-06-08 19:50:00|1003|1002|1004|1003|1004|1003|1003|1002|5478
1623181810000|2021-06-08 19:50:10|1003|1002|1003|1002|1003|1002|1003|1002|5698
1623181820000|2021-06-08 19:50:20|||||||||200
1623181830000|2021-06-08 19:50:30|||||||||1100
1623181840000|2021-06-08 19:50:40|||||||||300
1623181850000|2021-06-08 19:50:50|||||||||350
1623181860000|2021-06-08 19:51:00|||||||||859
1623181870000|2021-06-08 19:51:10|||||||||966
1623181880000|2021-06-08 19:51:20|1002|1001|1002|1001|1002|1001|1002|1001|5473
1623181890000|2021-06-08 19:51:30|||||||||200
1623181900000|2021-06-08 19:51:40|||||||||770
1623181910000|2021-06-08 19:51:50|||||||||2500
1623181920000|2021-06-08 19:52:00|||||||||100
1623181930000|2021-06-08 19:52:10|||||||||1556
1623181940000|2021-06-08 19:52:20|||||||||1310
1623181950000|2021-06-08 19:52:30|||||||||600
1623181960000|2021-06-08 19:52:40|||||||||11382
1623181970000|2021-06-08 19:52:50|1003|1002|1003|1002|1003|1002|1003|1002|3068
1623181980000|2021-06-08 19:53:00|||||||||416
1623181990000|2021-06-08 19:53:10|||||||||4884
1623182000000|2021-06-08 19:53:20|1004|1003|1004|1003|1004|1003|1004|1003|3140
1623182010000|2021-06-08 19:53:30|||||||||391
1623182020000|2021-06-08 19:53:40|||||||||100
1623182030000|2021-06-08 19:53:50|1005|1004|1005|1004|1005|1004|1005|1004|8968
1623182040000|2021-06-08 19:54:00|||||||||1200
1623182050000|2021-06-08 19:54:10|1006|1005|1006|1005|1006|1005|1006|1005|13602
1623182060000|2021-06-08 19:54:20|||||||||5135
1623182070000|2021-06-08 19:54:30|||||||||113
1623182080000|2021-06-08 19:54:40|||||||||3350
1623182090000|2021-06-08 19:54:50|1005|1004|1005|1004|1005|1004|1005|1004|5389
1623182100000|2021-06-08 19:55:00|||||||||2255
1623182110000|2021-06-08 19:55:10|||||||||1500
1623182120000|2021-06-08 19:55:20|||||||||800
1623182130000|2021-06-08 19:55:30|||||||||400
1623182140000|2021-06-08 19:55:40|||||||||1000
1623182150000|2021-06-08 19:55:50|||||||||1400
1623182160000|2021-06-08 19:56:00|||||||||200
1623182170000|2021-06-08 19:56:10|||||||||600
1623182180000|2021-06-08 19:56:20|||||||||5465
1623182190000|2021-06-08 19:56:30|||||||||1675
1623182200000|2021-06-08 19:56:40|||||||||1356
1623182210000|2021-06-08 19:56:50|||||||||1308
1623182220000|2021-06-08 19:57:00|||||||||249
1623182230000|2021-06-08 19:57:10|||||||||1613
1623182240000|2021-06-08 19:57:20|||||||||3313
1623182250000|2021-06-08 19:57:30|||||||||1956
1623182260000|2021-06-08 19:57:40|1004|1003|1004|1003|1004|1003|1004|1003|36470
1623182270000|2021-06-08 19:57:50|||||||||2734
1623182280000|2021-06-08 19:58:00|||||||||4416
1623182290000|2021-06-08 19:58:10|||||||||8135
1623182300000|2021-06-08 19:58:20|||||||||1138
1623182310000|2021-06-08 19:58:30|||||||||200
1623182320000|2021-06-08 19:58:40|||||||||2388
1623182330000|2021-06-08 19:58:50|||||||||1100
1623182340000|2021-06-08 19:59:00|||||||||1800
1623182350000|2021-06-08 19:59:10|||||||||12719
1623182360000|2021-06-08 19:59:20|||||||||2905
1623182370000|2021-06-08 19:59:30|||||||||12967
1623182380000|2021-06-08 19:59:40|1003|1002|1003|1002|1003|1002|1003|1002|12837
1623182390000|2021-06-08 19:59:50|1004|1003|1005|1004|1005|1004|1004|1003|33569
1623245400000|2021-06-09 13:30:00|1004|1004|1005|1003|1008|1007|1003|1002|55250
1623245410000|2021-06-09 13:30:10|1006|1004|1005|1003|1006|1005|1003|1002|4496
1623245420000|2021-06-09 13:30:20|1004|1004|1008|1005|1008|1005|1004|1004|4000
1623245430000|2021-06-09 13:30:30|1007|1004|1003|1002|1007|1004|1003|1002|888
1623245440000|2021-06-09 13:30:40|1002|1001|1003|1001|1005|1004|1001|1000|17951
1623245450000|2021-06-09 13:30:50|1002|1000|997|996|1002|1000|997|996|19906
1623245460000|2021-06-09 13:31:00|998|997|1000|998|1000|998|998|996|676
1623245470000|2021-06-09 13:31:10|1001|999|998|996|1002|999|998|996|618
1623245480000|2021-06-09 13:31:20|999|997|1001|998|1001|999|999|997|1813
1623245490000|2021-06-09 13:31:30|1002|999|1002|1001|1002|1001|1002|999|1200
1623245500000|2021-06-09 13:31:40|1001|1000|1001|999|1002|1000|1000|999|254
1623245510000|2021-06-09 13:31:50|1000|998|1000|998|1000|998|1000|998|444
1623245520000|2021-06-09 13:32:00|1002|999|1007|1005|1007|1005|1002|999|4404
1623245530000|2021-06-09 13:32:10|1008|1006|1008|1007|1009|1008|1008|1006|5305
1623245540000|2021-06-09 13:32:20|1007|1006|1009|1007|1009|1008|1007|1006|8394
1623245550000|2021-06-09 13:32:30|||||||||4480
1623245560000|2021-06-09 13:32:40|1008|1008|1010|1008|1010|1008|1008|1008|8767
1623245570000|2021-06-09 13:32:50|1008|1006|1009|1007|1009|1008|1008|1006|9538
1623245580000|2021-06-09 13:33:00|1010|1008|1015|1013|1015|1014|1010|1008|39788
1623245590000|2021-06-09 13:33:10|1014|1012|1013|1011|1014|1013|1012|1011|9150
1623245600000|2021-06-09 13:33:20|1012|1009|1010|1009|1013|1009|1009|1008|6925
1623245610000|2021-06-09 13:33:30|1009|1008|1010|1009|1010|1009|1009|1007|200
1623245620000|2021-06-09 13:33:40|||||||||3800
1623245630000|2021-06-09 13:33:50|1009|1008|1008|1007|1012|1011|1008|1007|3229
1623245640000|2021-06-09 13:34:00|1007|1006|1009|1008|1009|1008|1006|1005|2200
1623245650000|2021-06-09 13:34:10|1010|1009|1009|1008|1012|1011|1009|1008|5467
1623245660000|2021-06-09 13:34:20|1008|1007|1010|1009|1010|1009|1008|1007|3750
1623245670000|2021-06-09 13:34:30|1011|1010|1012|1011|1012|1011|1011|1010|891
1623245680000|2021-06-09 13:34:40|1011|1010|1011|1010|1011|1010|1011|1010|540
1623245690000|2021-06-09 13:34:50|1012|1011|1014|1013|1014|1013|1012|1011|2199
1623245700000|2021-06-09 13:35:00|1013|1012|1011|1010|1014|1013|1011|1010|3830
1623245710000|2021-06-09 13:35:10|1012|1011|1015|1014|1016|1015|1012|1011|37152
1623245720000|2021-06-09 13:35:20|1016|1015|1014|1013|1016|1015|1014|1013|7438
1623245730000|2021-06-09 13:35:30|1013|1012|1011|1010|1013|1012|1011|1010|986
1623245740000|2021-06-09 13:35:40|1010|1009|1011|1010|1011|1010|1009|1008|2935
1623245750000|2021-06-09 13:35:50|1012|1012|1014|1013|1015|1014|1012|1012|3705
1623245760000|2021-06-09 13:36:00|1013|1012|1016|1015|1016|1015|1013|1012|3700
1623245770000|2021-06-09 13:36:10|1017|1016|1019|1018|1019|1018|1017|1016|7158
1623245780000|2021-06-09 13:36:20|1018|1017|1018|1017|1018|1017|1018|1017|2339
1623245790000|2021-06-09 13:36:30|1017|1016|1017|1016|1017|1016|1015|1014|3779
1623245800000|2021-06-09 13:36:40|1018|1017|1016|1015|1019|1018|1016|1015|4705
1623245810000|2021-06-09 13:36:50|1017|1016|1019|1018|1019|1018|1017|1016|1300
1623245820000|2021-06-09 13:37:00|1020|1019|1021|1020|1021|1020|1020|1019|16716
1623245830000|2021-06-09 13:37:10|1020|1019|1020|1019|1021|1020|1020|1019|5699
1623245840000|2021-06-09 13:37:20|1021|1020|1021|1020|1022|1021|1021|1020|4083
1623245850000|2021-06-09 13:37:30|1020|1019|1021|1020|1021|1020|1020|1019|7751
1623245860000|2021-06-09 13:37:40|1022|1021|1022|1021|1022|1021|1021|1020|6300
1623245870000|2021-06-09 13:37:50|1023|1022|1021|1020|1023|1022|1021|1020|5055
1623245880000|2021-06-09 13:38:00|1022|1021|1024|1023|1024|1023|1021|1020|4193
1623245890000|2021-06-09 13:38:10|1023|1022|1021|1020|1023|1022|1021|1020|4745
1623245900000|2021-06-09 13:38:20|1022|1021|1023|1022|1023|1022|1022|1021|6930
1623245910000|2021-06-09 13:38:30|1024|1023|1025|1024|1025|1024|1023|1022|8000
1623245920000|2021-06-09 13:38:40|1024|1023|1024|1022|1025|1024|1024|1022|736
1623245930000|2021-06-09 13:38:50|1023|1023|1026|1025|1027|1026|1023|1023|37186
1623245940000|2021-06-09 13:39:00|1025|1024|1025|1024|1025|1024|1024|1023|7830
1623245950000|2021-06-09 13:39:10|1024|1023|1025|1024|1025|1024|1024|1023|9496
1623245960000|2021-06-09 13:39:20|1024|1023|1025|1024|1025|1024|1023|1022|2450
1623245970000|2021-06-09 13:39:30|1026|1025|1027|1026|1027|1026|1026|1025|5192
1623245980000|2021-06-09 13:39:40|1026|1025|1023|1022|1026|1025|1023|1022|4294
1623245990000|2021-06-09 13:39:50|1022|1021|1021|1020|1022|1021|1021|1020|3300
1623246000000|2021-06-09 13:40:00|1020|1019|1020|1019|1020|1019|1019|1018|9007
1623246010000|2021-06-09 13:40:10|1021|1020|1020|1019|1024|1023|1020|1019|5400
1623246020000|2021-06-09 13:40:20|1021|1020|1019|1018|1021|1020|1019|1018|903
1623246030000|2021-06-09 13:40:30|1018|1017|1019|1018|1019|1018|1018|1017|10115
1623246040000|2021-06-09 13:40:40|1018||1019||1019||1018||9894
1623246050000|2021-06-09 13:40:50|1018|1017|1017|1016|1018|1017|1016|1015|5875
1623246060000|2021-06-09 13:41:00|1016|1015|1020|1019|1020|1019|1016|1015|3747
1623246070000|2021-06-09 13:41:10|1019|1018|1017|1016|1019|1018|1017|1016|400
1623246080000|2021-06-09 13:41:20|1016|1015|1016|1015|1016|1015|1014|1013|17590
1623246090000|2021-06-09 13:41:30|1017|1017|1015|1014|1018|1017|1015|1014|2438
1623246100000|2021-06-09 13:41:40|1014|1013|1016|1015|1016|1015|1014|1013|5093
1623246110000|2021-06-09 13:41:50|1017|1016|1018|1017|1019|1018|1017|1016|1042
1623246120000|2021-06-09 13:42:00|1019|1018|1022|1021|1022|1021|1019|1018|8880
1623246130000|2021-06-09 13:42:10|1021|1020|1021|1020|1022|1021|1020|1019|2548
1623246140000|2021-06-09 13:42:20|1022|1021|1023|1022|1024|1023|1021|1020|3203
1623246150000|2021-06-09 13:42:30|1022|1021|1024|1023|1025|1024|1022|1021|11965
1623246160000|2021-06-09 13:42:40|1025|1024|1022|1021|1025|1024|1022|1021|9350
1623246170000|2021-06-09 13:42:50|1023|1022|1022|1021|1023|1022|1022|1021|2472
1623246180000|2021-06-09 13:43:00|1021|1020|1022|1021|1023|1022|1021|1020|4446
1623246190000|2021-06-09 13:43:10|1023|1022|1021|1020|1023|1022|1021|1020|3058
1623246200000|2021-06-09 13:43:20|1022|1021|1022|1021|1022|1021|1020|1019|1500
1623246210000|2021-06-09 13:43:30|1021|1020|1021|1020|1022|1021|1021|1020|350
1623246220000|2021-06-09 13:43:40|1022|1021|1023|1022|1023|1022|1022|1021|1400
1623246230000|2021-06-09 13:43:50|1022|1021|1018|1017|1023|1022|1018|1017|9000
1623246240000|2021-06-09 13:44:00|1019|1018|1020|1019|1020|1019|1019|1018|947
1623246250000|2021-06-09 13:44:10|1019|1018|1021|1020|1021|1020|1018|1017|4139
1623246260000|2021-06-09 13:44:20|1020|1019|1022|1021|1022|1021|1020|1019|2640
1623246270000|2021-06-09 13:44:30|1021|1020|1022|1021|1022|1021|1021|1020|693
1623246280000|2021-06-09 13:44:40|||||||||700
1623246290000|2021-06-09 13:44:50|1023|1022|1024|1023|1024|1023|1023|1022|9582
1623246300000|2021-06-09 13:45:00|1025|1024|1027|1026|1027|1026|1025|1024|19076
1623246310000|2021-06-09 13:45:10|1026|1025|1029|1028|1029|1028|1026|1025|7927
1623246320000|2021-06-09 13:45:20|1030|1029|1031|1030|1031|1030|1030|1029|39838
1623246330000|2021-06-09 13:45:30|1032|1031|1032|1031|1032|1031|1031|1030|1415
1623246340000|2021-06-09 13:45:40|1033|1032|1033|1032|1033|1032|1032|1031|47288
1623246350000|2021-06-09 13:45:50|1034|1033|1031|1030|1034|1033|1031|1030|5625
1623246360000|2021-06-09 13:46:00|1030|1029|1033|1032|1034|1033|1029|1028|27815
1623246370000|2021-06-09 13:46:10|1034|1033|1035|1034|1035|1034|1034|1033|4449
1623246380000|2021-06-09 13:46:20|1034|1033|1034|1033|1035|1034|1034|1033|7327
1623246390000|2021-06-09 13:46:30|1035|1034|1036|1035|1036|1035|1035|1034|4555
1623246400000|2021-06-09 13:46:40|1035|1034|1037|1036|1037|1036|1035|1034|5292
1623246410000|2021-06-09 13:46:50|1038|1037|1037|1036|1038|1037|1037|1036|17408
1623246420000|2021-06-09 13:47:00|1038|1037|1036|1035|1038|1037|1036|1035|9336
1623246430000|2021-06-09 13:47:10|1037|1036|1037|1036|1037|1036|1034|1033|18781
1623246440000|2021-06-09 13:47:20|1036|1035|1036|1035|1037|1036|1035|1034|1903
1623246450000|2021-06-09 13:47:30|1035|1034|1036|1035|1036|1035|1035|1034|3833
1623246460000|2021-06-09 13:47:40|1037|1036|1035|1034|1037|1036|1035|1034|6016
1623246470000|2021-06-09 13:47:50|1036|1035|1034|1033|1036|1035|1033|1032|12592
1623246480000|2021-06-09 13:48:00|1035|1034|1036|1035|1036|1035|1035|1034|2649
1623246490000|2021-06-09 13:48:10|1037|1036|1037|1036|1037|1036|1036|1035|7099
1623246500000|2021-06-09 13:48:20|1036|1035|1040|1039|1040|1039|1036|1035|26453
1623246510000|2021-06-09 13:48:30|1039|1038|1038|1037|1039|1038|1038|1037|21778
1623246520000|2021-06-09 13:48:40|1039|1038|1039|1038|1039|1038|1039|1038|19431
1623246530000|2021-06-09 13:48:50|1038|1037|1037|1035|1038|1037|1036|1035|2195
1623246540000|2021-06-09 13:49:00|1036|1034|1031|1030|1036|1034|1031|1030|18934
1623246550000|2021-06-09 13:49:10|1032|1031|1031|1030|1032|1031|1031|1030|6996
1623246560000|2021-06-09 13:49:20|1030|1029|1030|1029|1030|1029|1030|1029|6643
1623246570000|2021-06-09 13:49:30|1031|1030|1030|1029|1031|1030|1029|1028|10700
1623246580000|2021-06-09 13:49:40|1029|1028|1030|1029|1030|1030|1028|1028|14413
1623246590000|2021-06-09 13:49:50|1031|1030|1029|1028|1031|1030|1029|1028|22100
1623246600000|2021-06-09 13:50:00|1030|1029|1029|1028|1030|1029|1029|1028|8340
1623246610000|2021-06-09 13:50:10|1028|1027|1026|1025|1029|1028|1025|1024|9568
1623246620000|2021-06-09 13:50:20|||||||||2050
1623246630000|2021-06-09 13:50:30|1027|1026|1027|1026|1027|1026|1027|1026|850
1623246640000|2021-06-09 13:50:40|1028|1027|1029|1028|1029|1028|1028|1027|2400
1623246650000|2021-06-09 13:50:50|1030|1029|1029|1028|1031|1030|1029|1028|5850
1623246660000|2021-06-09 13:51:00|1028|1027|1027|1026|1029|1028|1027|1026|8911
1623246670000|2021-06-09 13:51:10|||||||||100
1623246680000|2021-06-09 13:51:20|1026|1025|1027|1026|1027|1026|1025|1024|6477
1623246690000|2021-06-09 13:51:30|1026|1025|1026|1025|1028|1027|1026|1025|2240
1623246700000|2021-06-09 13:51:40|1027|1026|1028|1027|1028|1027|1026|1025|8478
1623246710000|2021-06-09 13:51:50|1027|1026|1026|1025|1028|1027|1026|1025|3166
1623246720000|2021-06-09 13:52:00|1025|1024|1025|1024|1025|1024|1025|1024|6898
1623246730000|2021-06-09 13:52:10|1024|1023|1022|1022|1025|1023|1022|1022|5349
1623246740000|2021-06-09 13:52:20|1023|1021|1022|1021|1023|1022|1021|1020|12555
1623246750000|2021-06-09 13:52:30|1021|1020|1020|1019|1021|1020|1020|1019|7143
1623246760000|2021-06-09 13:52:40|1021|1020|1021|1020|1021|1020|1021|1020|1300
1623246770000|2021-06-09 13:52:50|1022|1021|1019|1018|1023|1022|1019|1018|9305
1623246780000|2021-06-09 13:53:00|1018|1019|1021|1020|1021|1020|1018|1019|6052
1623246790000|2021-06-09 13:53:10|1020|1019|1021|1020|1021|1020|1020|1019|3284
1623246800000|2021-06-09 13:53:20|1020|1019|1019|1018|1021|1020|1019|1018|7673
1623246810000|2021-06-09 13:53:30|1020|1019|1020|1019|1021|1020|1020|1019|2783
1623246820000|2021-06-09 13:53:40|1019|1018|1020|1019|1020|1019|1019|1018|1600
1623246830000|2021-06-09 13:53:50|1019|1018|1019|1018|1020|1019|1018|1017|7350
1623246840000|2021-06-09 13:54:00|1018|1017|1018|1017|1018|1017|1017|1016|7690
1623246850000|2021-06-09 13:54:10|1017|1016|1017|1016|1017|1016|1016|1015|3200
1623246860000|2021-06-09 13:54:20|1016|1015|1016|1015|1016|1015|1016|1015|1200
1623246870000|2021-06-09 13:54:30|1015|1014|1015|1014|1015|1014|1015|1014|4977
1623246880000|2021-06-09 13:54:40|1014|1015|1015|1014|1016|1015|1014|1014|9124
1623246890000|2021-06-09 13:54:50|1014|1013|1015|1014|1015|1014|1014|1013|4766
1623246900000|2021-06-09 13:55:00|1016|1015|1018|1017|1018|1017|1016|1015|7010
1623246910000|2021-06-09 13:55:10|1017|1016|1016|1015|1017|1016|1015|1014|1850
1623246920000|2021-06-09 13:55:20|1015|1014|1017|1016|1017|1016|1015|1014|7481
1623246930000|2021-06-09 13:55:30|1018|1017|1019|1018|1019|1018|1018|1017|7950
1623246940000|2021-06-09 13:55:40|1020|1019|1020|1019|1020|1019|1019|1018|1454
1623246950000|2021-06-09 13:55:50|1021|1020|1021|1020|1021|1020|1021|1020|6208
1623246960000|2021-06-09 13:56:00|1022|1021|1022|1021|1022|1021|1021|1020|3685
1623246970000|2021-06-09 13:56:10|1023|1022|1023|1022|1023|1022|1023|1022|3300
1623246980000|2021-06-09 13:56:20|1024|1023|1027|1026|1027|1026|1023|1023|10130
1623246990000|2021-06-09 13:56:30|1026|1025|1028|1027|1028|1027|1026|1025|700
1623247000000|2021-06-09 13:56:40|1029|1028|1029|1028|1029|1028|1028|1027|7003
1623247010000|2021-06-09 13:56:50|1030|1029|1030|1029|1030|1029|1029|1028|16697
1623247020000|2021-06-09 13:57:00|1029|1028|1029|1028|1029|1028|1029|1028|6725
1623247030000|2021-06-09 13:57:10|1028|1027|1026|1025|1028|1027|1025|1024|6296
1623247040000|2021-06-09 13:57:20|1025|1024|1024|1023|1025|1024|1024|1023|6527
1623247050000|2021-06-09 13:57:30||1024||1023||1024||1023|3679
1623247060000|2021-06-09 13:57:40|1025|1024|1025|1024|1025|1024|1024|1023|400
1623247070000|2021-06-09 13:57:50|1026|1025|1026|1025|1026|1025|1026|1025|2300
1623247080000|2021-06-09 13:58:00|1025|1024|1024|1023|1025|1024|1024|1023|3792
1623247090000|2021-06-09 13:58:10|1023|1022|1021|1020|1023|1022|1021|1020|4689
1623247100000|2021-06-09 13:58:20|1022|1021|1022|1021|1022|1021|1022|1021|2934
1623247110000|2021-06-09 13:58:30|1023|1022|1023|1022|1023|1022|1023|1022|608
1623247120000|2021-06-09 13:58:40|1022|1021|1023|1022|1023|1022|1022|1021|3300
1623247130000|2021-06-09 13:58:50|||||||||300
1623247140000|2021-06-09 13:59:00|1022|1021|1022|1021|1022|1021|1020|1019|2300
1623247150000|2021-06-09 13:59:10|1023|1022|1022|1021|1023|1022|1021|1020|1000
1623247160000|2021-06-09 13:59:20|1021|1020|1021|1020|1021|1020|1020|1019|2054
1623247170000|2021-06-09 13:59:30|1020|1019|1020|1019|1020|1019|1020|1019|9673
1623247180000|2021-06-09 13:59:40|1021|1020|1021|1020|1021|1020|1020|1019|4400
1623247190000|2021-06-09 13:59:50|1022|1021|1022|1021|1022|1021|1021|1020|500
1623247200000|2021-06-09 14:00:00|1023|1022|1025|1024|1025|1024|1022|1021|5530
1623247210000|2021-06-09 14:00:10|1024|1023|1024|1023|1024|1023|1023|1022|7759
1623247220000|2021-06-09 14:00:20|1025|1024|1025|1024|1025|1024|1025|1024|1600
1623247230000|2021-06-09 14:00:30|||||||||440
1623247240000|2021-06-09 14:00:40|1024|1023|1025|1024|1025|1024|1024|1023|3200
1623247250000|2021-06-09 14:00:50|1026|1025|1028|1027|1029|1028|1026|1025|40998
1623247260000|2021-06-09 14:01:00|1029|1028|1029|1028|1029|1028|1028|1027|4050
1623247270000|2021-06-09 14:01:10|1030|1029|1031|1030|1031|1030|1030|1029|11697
1623247280000|2021-06-09 14:01:20|1030|1029|1029|1028|1030|1029|1029|1028|6708
1623247290000|2021-06-09 14:01:30|1028|1027|1027|1026|1028|1027|1027|1026|8085
1623247300000|2021-06-09 14:01:40|1028|1027|1031|1030|1031|1030|1028|1027|8627
1623247310000|2021-06-09 14:01:50|1032|1031|1032|1031|1032|1031|1032|1031|5216
1623247320000|2021-06-09 14:02:00|1033|1032|1033|1032|1033|1032|1033|1032|3320
1623247330000|2021-06-09 14:02:10|1034|1033|1035|1034|1035|1034|1034|1033|23002
1623247340000|2021-06-09 14:02:20|||||||||5371
1623247350000|2021-06-09 14:02:30|1036|1035|1036|1035|1036|1035|1036|1035|6245
1623247360000|2021-06-09 14:02:40|1037|1036|1037|1036|1038|1036|1037|1036|18420
1623247370000|2021-06-09 14:02:50|1036|1035|1036|1035|1036|1035|1033|1032|7014
1623247380000|2021-06-09 14:03:00|1035|1034|1039|1038|1039|1038|1035|1034|8054
1623247390000|2021-06-09 14:03:10|1040|1039|1040|1039|1041|1040|1039|1038|31741
1623247400000|2021-06-09 14:03:20|1039|1038|1039|1038|1039|1038|1038|1037|3400
1623247410000|2021-06-09 14:03:30|1038|1037|1035|1034|1039|1038|1035|1034|4976
1623247420000|2021-06-09 14:03:40|1036|1035|1035|1034|1036|1035|1035|1034|7887
1623247430000|2021-06-09 14:03:50|1036|1035|1036|1035|1036|1035|1034|1033|8376
1623247440000|2021-06-09 14:04:00|1037|1036|1037|1036|1037|1036|1036|1035|1652
1623247450000|2021-06-09 14:04:10|1038|1037|1038|1037|1038|1037|1038|1037|8419
1623247460000|2021-06-09 14:04:20|1039|1038|1040|1039|1040|1039|1039|1038|6888
1623247470000|2021-06-09 14:04:30|1039|1038|1036|1035|1039|1038|1035|1034|16702
1623247480000|2021-06-09 14:04:40|1035|1034|1034|1033|1035|1034|1034|1033|18103
1623247490000|2021-06-09 14:04:50|1035|1034|1034|1033|1035|1034|1033|1032|8118
1623247500000|2021-06-09 14:05:00|1035|1034|1035|1034|1035|1034|1034|1033|100
1623247510000|2021-06-09 14:05:10|||||||||1000
1623247520000|2021-06-09 14:05:20|1036|1035|1040|1039|1040|1039|1036|1035|6300
1623247530000|2021-06-09 14:05:30|||||||||900
1623247540000|2021-06-09 14:05:40|||||||||300
1623247550000|2021-06-09 14:05:50|||||||||1443
1623247560000|2021-06-09 14:06:00|1041|1040|1043|1042|1043|1042|1041|1040|23179
1623247570000|2021-06-09 14:06:10|1044|1043|1042|1041|1044|1043|1042|1041|3859
1623247580000|2021-06-09 14:06:20|1043|1042|1042|1041|1043|1042|1041|1040|10193
1623247590000|2021-06-09 14:06:30|1041|1040|1042|1041|1042|1041|1041|1040|1339
1623247600000|2021-06-09 14:06:40|1041|1040|1041|1040|1042|1041|1040|1039|5439
1623247610000|2021-06-09 14:06:50|1042|1041|1042|1041|1042|1041|1041|1040|3197
1623247620000|2021-06-09 14:07:00|1043|1042|1043|1042|1043|1042|1042|1041|8450
1623247630000|2021-06-09 14:07:10|1042|1041|1042|1041|1042|1041|1041|1040|6800
1623247640000|2021-06-09 14:07:20|1043|1042|1042|1041|1043|1042|1042|1041|1400
1623247650000|2021-06-09 14:07:30|1041|1040|1039|1038|1041|1040|1038|1037|22238
1623247660000|2021-06-09 14:07:40|1040|1039|1040|1039|1040|1039|1040|1039|1300
1623247670000|2021-06-09 14:07:50|1039|1038|1038|1037|1039|1038|1038|1037|1116
1623247680000|2021-06-09 14:08:00|1037|1036|1036|1035|1037|1036|1036|1035|1933
1623247690000|2021-06-09 14:08:10|1037|1036|1037|1036|1038|1037|1037|1036|3526
1623247700000|2021-06-09 14:08:20|1038|1037|1037|1036|1039|1038|1037|1036|4014
1623247710000|2021-06-09 14:08:30|1038|1037|1037|1036|1038|1037|1036|1035|8693
1623247720000|2021-06-09 14:08:40|1036|1035|1036|1035|1036|1035|1036|1035|1541
1623247730000|2021-06-09 14:08:50|||||||||1925
1623247740000|2021-06-09 14:09:00|1035|1034|1035|1034|1035|1034|1035|1034|2147
1623247750000|2021-06-09 14:09:10|1034|1033|1034|1033|1034|1033|1034|1033|11402
1623247760000|2021-06-09 14:09:20|1035|1034|1037|1036|1038|1037|1035|1034|22153
1623247770000|2021-06-09 14:09:30|1038|1037|1036|1035|1038|1037|1036|1035|8182
1623247780000|2021-06-09 14:09:40|1037|1036|1036|1035|1037|1036|1036|1035|504
1623247790000|2021-06-09 14:09:50|1037|1036|1039|1038|1039|1038|1037|1036|3574
1623247800000|2021-06-09 14:10:00|1040|1039|1040|1039|1040|1039|1040|1039|1120
1623247810000|2021-06-09 14:10:10|1039|1038|1040|1039|1040|1039|1039|1038|3688
1623247820000|2021-06-09 14:10:20|1041|1040|1041|1040|1041|1040|1041|1040|7021
1623247830000|2021-06-09 14:10:30|1040|1039|1041|1037|1041|1040|1039|1036|8127
1623247840000|2021-06-09 14:10:40|1040|1036|1040|1036|1041|1037|1040|1036|4279
1623247850000|2021-06-09 14:10:50|1041|1037|1038|1034|1041|1037|1037|1033|1496
1623247860000|2021-06-09 14:11:00|1037|1033|1039|1035|1039|1035|1037|1032|1146
1623247870000|2021-06-09 14:11:10|1038|1034|1042|1038|1042|1038|1037|1033|11155
1623247880000|2021-06-09 14:11:20|1041|1037|1038|1034|1042|1038|1037|1033|2382
1623247890000|2021-06-09 14:11:30|1037|1033|1036|1031|1037|1033|1035|1030|5814
1623247900000|2021-06-09 14:11:40|1035|1030|1034|1030|1036|1031|1033|1029|1342
1623247910000|2021-06-09 14:11:50|1035|1029|1031|1027|1035|1030|1030|1026|1714
1623247920000|2021-06-09 14:12:00|1033|1029|1031|1027|1034|1029|1031|1027|3699
1623247930000|2021-06-09 14:12:10|1032|1028|1033|1029|1033|1029|1031|1027|1111
1623247940000|2021-06-09 14:12:20|1032|1028|1035|1030|1035|1030|1032|1028|100
1623247950000|2021-06-09 14:12:30|1034|1029|1032|1028|1035|1030|1032|1027|1161
1623247960000|2021-06-09 14:12:40|1033|1029|1031|1027|1033|1029|1030|1026|1100
1623247970000|2021-06-09 14:12:50|1030|1026|1031|1027|1031|1027|1030|1026|2201
1623247980000|2021-06-09 14:13:00|1030|1026|1034|1030|1035|1031|1030|1026|1650
1623247990000|2021-06-09 14:13:10|1033|1029|1037|1033|1038|1033|1033|1029|2278
1623248000000|2021-06-09 14:13:20|1036|1032|1038|1033|1039|1034|1036|1032|304
1623248010000|2021-06-09 14:13:30|1037|1034|1034|1030|1038|1034|1034|1030|200
1623248020000|2021-06-09 14:13:40|1035|1031|1035|1031|1037|1032|1034|1030|2670
1623248030000|2021-06-09 14:13:50|1036|1032|1036|1032|1036|1032|1035|1031|100
1623248040000|2021-06-09 14:14:00|1035|1031|1032|1028|1036|1032|1031|1027|2796
1623248050000|2021-06-09 14:14:10|1031|1027|1032|1028|1034|1030|1031|1027|1660
1623248060000|2021-06-09 14:14:20|1033|1029|1031|1027|1033|1029|1030|1026|200
1623248070000|2021-06-09 14:14:30|1030|1026|1033|1029|1034|1030|1030|1025|21300
1623248080000|2021-06-09 14:14:40|1032|1027|1030|1026|1032|1028|1030|1026|7141
1623248090000|2021-06-09 14:14:50|1031|1027|1028|1024|1031|1027|1028|1024|1400
1623248100000|2021-06-09 14:15:00|1029|1025|1028|1024|1029|1025|1027|1022|1650
1623248110000|2021-06-09 14:15:10|1027|1023|1026|1022|1028|1024|1026|1022|4700
1623248120000|2021-06-09 14:15:20|1027|1023|1023|1019|1027|1023|1023|1019|2580
1623248130000|2021-06-09 14:15:30|1024|1020|1024|1019|1024|1020|1022|1018|5975
1623248140000|2021-06-09 14:15:40|1023|1018|1024|1019|1025|1020|1022|1018|758
1623248150000|2021-06-09 14:15:50|1025|1020|1026|1022|1027|1023|1024|1020|410
1623248160000|2021-06-09 14:16:00|1025|1021|1025|1021|1026|1022|1024|1020|1684
1623248170000|2021-06-09 14:16:10|1026|1022|1026|1022|1026|1022|1025|1020|5815
1623248180000|2021-06-09 14:16:20|1025|1021|1025|1020|1026|1022|1023|1019|6706
1623248190000|2021-06-09 14:16:30|1024|1019|1023|1019|1024|1020|1022|1018|1491
1623248200000|2021-06-09 14:16:40|1022|1018|1024|1020|1025|1021|1022|1018|721
1623248210000|2021-06-09 14:16:50|1025|1019|1027|1022|1027|1022|1023|1019|0
1623248220000|2021-06-09 14:17:00|1026|1021|1024|1020|1027|1022|1023|1019|0
1623248230000|2021-06-09 14:17:10|1025|1021|1023|1019|1025|1021|1022|1018|0
1623248240000|2021-06-09 14:17:20|1022|1018|1024|1019|1024|1019|1020|1016|0
1623248250000|2021-06-09 14:17:30|1023|1020|1024|1020|1024|1020|1022|1017|1058
1623248260000|2021-06-09 14:17:40|1023|1019|1022|1018|1024|1020|1021|1017|1200
1623248270000|2021-06-09 14:17:50|1021|1017|1022|1018|1022|1018|1020|1015|700
1623248280000|2021-06-09 14:18:00|1021|1017|1019|1015|1022|1018|1019|1015|1700
1623248290000|2021-06-09 14:18:10|1021|1017|1021|1016|1023|1018|1020|1016|1200
1623248300000|2021-06-09 14:18:20|1022|1017|1020|1016|1022|1018|1019|1015|2200
1623248310000|2021-06-09 14:18:30|1019|1015|1021|1016|1021|1017|1019|1015|10568
1623248320000|2021-06-09 14:18:40|1020|1017|1021|1017|1021|1017|1020|1015|100
1623248330000|2021-06-09 14:18:50|1022|1019|1023|1019|1024|1019|1021|1017|496
1623248340000|2021-06-09 14:19:00|1022|1018|1022|1018|1024|1020|1021|1017|600
1623248350000|2021-06-09 14:19:10|1021|1017|1022|1018|1022|1018|1021|1017|208
1623248360000|2021-06-09 14:19:20|1021|1017|1023|1019|1024|1019|1021|1017|700
1623248370000|2021-06-09 14:19:30|1022|1018|1023|1019|1024|1019|1022|1018|0
1623248380000|2021-06-09 14:19:40|1022|1018|1020|1016|1023|1018|1020|1016|2530
1623248390000|2021-06-09 14:19:50|1021|1017|1024|1020|1025|1020|1020|1016|500
1623248400000|2021-06-09 14:20:00|1023|1019|1021|1017|1025|1020|1020|1016|800
1623248410000|2021-06-09 14:20:10|1022|1018|1023|1019|1025|1020|1021|1017|3487
1623248420000|2021-06-09 14:20:20|1022|1018|1025|1021|1026|1022|1022|1018|1215
1623248430000|2021-06-09 14:20:30|1026|1020|1027|1023|1028|1024|1024|1020|400
1623248440000|2021-06-09 14:20:40|1028|1022|1028|1024|1029|1024|1026|1021|2050
1623248450000|2021-06-09 14:20:50|1029|1025|1030|1026|1032|1028|1028|1024|6893
1623248460000|2021-06-09 14:21:00|1029|1025|1030|1025|1031|1027|1029|1025|1944
1623248470000|2021-06-09 14:21:10|1031|1026|1030|1026|1031|1026|1029|1024|450
1623248480000|2021-06-09 14:21:20|1029|1025|1030|1026|1031|1027|1029|1025|1445
1623248490000|2021-06-09 14:21:30|1031|1027|1031|1027|1032|1028|1030|1026|1450
1623248500000|2021-06-09 14:21:40|1032|1028|1031|1027|1032|1028|1030|1026|2400
1623248510000|2021-06-09 14:21:50|1030|1026|1030|1026|1031|1027|1029|1025|648
1623248520000|2021-06-09 14:22:00|1029|1025|1029|1025|1030|1026|1028|1024|6400
1623248530000|2021-06-09 14:22:10|1030|1026|1028|1024|1030|1026|1028|1024|200
1623248540000|2021-06-09 14:22:20|1029|1025|1029|1025|1030|1026|1028|1024|800
1623248550000|2021-06-09 14:22:30|1030|1026|1031|1027|1032|1028|1029|1025|0
1623248560000|2021-06-09 14:22:40|1032|1028|1031|1027|1032|1028|1031|1027|747
1623248570000|2021-06-09 14:22:50|1032|1028|1030|1026|1032|1028|1030|1025|569
1623248580000|2021-06-09 14:23:00|1031|1027|1032|1028|1032|1028|1030|1026|785
1623248590000|2021-06-09 14:23:10|1031|1027|1029|1025|1032|1028|1029|1025|0
1623248600000|2021-06-09 14:23:20|1030|1026|1030|1026|1031|1027|1029|1025|0
1623248610000|2021-06-09 14:23:30|1031|1027|1032|1028|1033|1029|1030|1026|208
1623248620000|2021-06-09 14:23:40|1033|1027|1032|1028|1033|1028|1031|1027|3569
1623248630000|2021-06-09 14:23:50|1031|1027|1030|1026|1032|1028|1030|1025|2100
1623248640000|2021-06-09 14:24:00|1031|1027|1029|1025|1031|1027|1028|1024|1000
1623248650000|2021-06-09 14:24:10|1030|1026|1030|1026|1030|1026|1029|1025|1308
1623248660000|2021-06-09 14:24:20|1029|1025|1029|1025|1029|1025|1028|1024|100
1623248670000|2021-06-09 14:24:30|1028|1024|1027|1023|1029|1025|1027|1023|700
1623248680000|2021-06-09 14:24:40|1028|1024|1027|1023|1028|1024|1026|1022|7400
1623248690000|2021-06-09 14:24:50|1026|1022|1030|1025|1030|1025|1026|1022|470
1623248700000|2021-06-09 14:25:00|1029|1024|1028|1024|1030|1026|1028|1024|2496
1623248710000|2021-06-09 14:25:10|1029|1025|1030|1026|1030|1026|1028|1024|100
1623248720000|2021-06-09 14:25:20|1029|1025|1032|1027|1033|1029|1029|1025|600
1623248730000|2021-06-09 14:25:30|1033|1029|1033|1029|1033|1029|1031|1027|500
1623248740000|2021-06-09 14:25:40|1032|1028|1035|1031|1036|1032|1032|1028|3082
1623248750000|2021-06-09 14:25:50|1036|1032|1035|1031|1036|1032|1035|1031|100
1623248760000|2021-06-09 14:26:00|1036|1032|1038|1033|1038|1034|1035|1031|2625
1623248770000|2021-06-09 14:26:10|1037|1032|1037|1032|1038|1034|1036|1032|6703
1623248780000|2021-06-09 14:26:20|1038|1034|1037|1033|1038|1034|1037|1033|2907
1623248790000|2021-06-09 14:26:30|1038|1034|1039|1035|1040|1036|1037|1033|3013
1623248800000|2021-06-09 14:26:40|1040|1036|1038|1034|1040|1036|1038|1033|291
1623248810000|2021-06-09 14:26:50|1039|1035|1039|1035|1039|1035|1038|1034|300
1623248820000|2021-06-09 14:27:00|1038|1034|1039|1035|1039|1035|1038|1034|100
1623248830000|2021-06-09 14:27:10|1038|1034|1037|1033|1039|1035|1037|1033|1251
1623248840000|2021-06-09 14:27:20|1038|1034|1038|1034|1040|1035|1037|1032|1161
1623248850000|2021-06-09 14:27:30|1039|1035|1040|1036|1040|1036|1038|1034|367
1623248860000|2021-06-09 14:27:40|1039|1035|1040|1035|1041|1037|1039|1034|6945
1623248870000|2021-06-09 14:27:50|1039|1034|1040|1036|1040|1036|1038|1034|700
1623248880000|2021-06-09 14:28:00|1039|1035|1040|1036|1040|1036|1039|1035|2532
1623248890000|2021-06-09 14:28:10|1039|1035|1039|1035|1040|1036|1038|1034|671
1623248900000|2021-06-09 14:28:20|1038|1034|1040|1036|1040|1036|1038|1034|600
1623248910000|2021-06-09 14:28:30|1039|1035|1037|1033|1040|1036|1036|1032|1900
1623248920000|2021-06-09 14:28:40|1036|1032|1037|1033|1037|1033|1036|1032|600
1623248930000|2021-06-09 14:28:50|1036|1032|1039|1035|1039|1035|1036|1032|700
1623248940000|2021-06-09 14:29:00|1038|1034|1039|1035|1039|1035|1038|1034|7200
1623248950000|2021-06-09 14:29:10|1038|1034|1038|1034|1039|1035|1038|1034|831
1623248960000|2021-06-09 14:29:20|1039|1035|1037|1033|1039|1035|1036|1032|13595
1623248970000|2021-06-09 14:29:30|1036|1032|1036|1032|1037|1033|1036|1032|2000
1623248980000|2021-06-09 14:29:40|1037|1033|1037|1032|1037|1033|1035|1031|260
1623248990000|2021-06-09 14:29:50|1036|1031|1036|1032|1036|1032|1035|1031|561
1623249000000|2021-06-09 14:30:00|1037|1031|1036|1031|1037|1032|1035|1031|4770
1623249010000|2021-06-09 14:30:10|1037|1032|1037|1032|1038|1034|1036|1031|300
1623249020000|2021-06-09 14:30:20|1036|1033|1038|1034|1039|1034|1036|1032|1193
1623249030000|2021-06-09 14:30:30|1037|1033|1037|1033|1039|1034|1037|1033|0
